{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147293,"rows_kept":147293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419651,204.77,77098.96,0.0,-0.44292,2e-05,31.86887]
[1777622424806,204.77,77099.67,0.0,-0.44291,2e-05,31.86897]
[1777622429844,204.77,77102.42,0.0,-0.44284,2e-05,31.86934]
[1777622435897,204.77,77100.08,0.0,-0.4429,2e-05,31.86628]
[1777622440928,204.77,77094.47,0.0,-0.44303,2e-05,31.86552]
[1777622445963,204.77,77086.96,0.0,-0.44321,2e-05,31.86448]
[1777622450998,204.77,77088.79,0.0,-0.44317,2e-05,31.86474]
[1777622456032,204.77,77090.49,0.0,-0.44313,2e-05,31.86497]
[1777622460378,45.0,77112.22,0.0,-0.42357,0.00011,31.60891]
[1777622461379,44.8,77112.13,0.0,-0.42332,0.00011,31.605]
[1777622462380,44.6,77112.04,0.0,-0.42307,0.00011,31.60112]
[1777622463381,44.4,77111.21,0.0,-0.42291,0.00011,31.59822]
[1777622464382,44.21,77109.81,0.0,-0.42281,0.00011,31.59612]
[1777622465383,44.02,77122.5,0.0,-0.42117,0.00011,31.5752]
[1777622466384,43.84,77125.37,0.0,-0.4206,0.00011,31.56722]
[1777622467385,43.66,77125.07,0.0,-0.42039,0.00011,31.5636]
[1777622469387,43.31,77124.97,0.0,-0.41991,0.00011,31.55578]
[1777622470388,43.14,77125.3,0.0,-0.41963,0.00011,31.55137]
[1777622471389,42.98,77125.99,0.0,-0.41931,0.00011,31.54647]
[1777622472390,42.81,77125.7,0.0,-0.41911,0.00011,31.543]
[1777622473391,42.65,77125.96,0.0,-0.41885,0.00011,31.53877]
[1777622475393,42.34,77127.99,0.0,-0.41816,0.00011,31.52815]
[1777622476394,42.19,77129.08,0.0,-0.41781,0.00011,31.52273]
[1777622478396,41.9,77128.87,0.0,-0.41739,0.00012,31.51558]
[1777622480398,41.62,77129.09,0.0,-0.41693,0.00012,31.50793]
[1777622482401,41.35,77126.71,0.0,-0.41678,0.00012,31.50451]
[1777622484403,41.09,77125.4,0.0,-0.41653,0.00012,31.49961]
[1777622486405,40.85,77124.78,0.0,-0.4162,0.00012,31.49382]
[1777622488407,40.61,77124.53,0.0,-0.41584,0.00012,31.48759]
[1777622490409,40.38,77124.31,0.0,-0.41549,0.00012,31.48147]
[1777622492411,40.16,77123.81,0.0,-0.41518,0.00012,31.47314]
[1777622494413,39.95,77124.1,0.0,-0.41479,0.00012,31.46649]
[1777622496415,39.74,77123.61,0.0,-0.4145,0.00012,31.4613]
[1777622498417,39.55,77123.35,0.0,-0.4142,0.00012,31.45587]
[1777622500313,39.36,77123.35,0.0,-0.41387,0.00012,31.45015]
[1777622502355,39.18,77123.13,0.0,-0.41358,0.00012,31.44496]
[1777622505377,38.92,77122.04,0.0,-0.41326,0.00012,31.43883]
[1777622508397,38.68,77121.62,0.0,-0.41288,0.00012,31.43186]
[1777622511423,38.45,77121.85,0.0,-0.41243,0.00013,31.42403]
[1777622514435,38.23,77119.3,0.0,-0.41236,0.00013,31.42165]
[1777622517438,38.03,77116.68,0.0,-0.41231,0.00013,31.41979]
[1777622520441,37.84,77115.09,0.0,-0.41216,0.00013,31.41638]
[1777622522443,37.72,77102.87,0.0,-0.41349,0.00013,31.43513]
[1777622527448,37.44,77099.04,0.0,-0.41346,0.00013,31.43301]
[1777622530451,37.28,77100.26,0.0,-0.41301,0.00013,31.42553]
[1777622534455,37.09,77099.21,0.0,-0.41278,0.00013,31.42098]
[1777622537458,36.83,77096.97,0.0,-0.41259,0.00013,31.41663]
[1777622539460,36.64,77096.77,0.0,-0.41223,0.00013,31.41013]
[1777622541462,36.44,77096.15,0.0,-0.41193,0.00013,31.40462]
[1777622544465,36.17,77095.8,0.0,-0.41144,0.00013,31.39556]
[1777622546467,36.0,77097.42,0.0,-0.41087,0.00013,31.38597]
[1777622549470,35.75,77096.2,0.0,-0.41053,0.00013,31.37928]
[1777622552473,35.52,77095.32,0.0,-0.41017,0.00014,31.36949]
[1777622555476,35.3,77091.16,0.0,-0.41027,0.00014,31.36979]
[1777622560481,35.1,77087.64,0.0,-0.41034,0.00014,31.36961]
[1777622565486,34.86,77078.24,0.0,-0.41113,0.00014,31.38003]
[1777622570491,34.7,77072.18,0.0,-0.41163,0.00014,31.38676]
[1777622575496,34.61,77075.27,0.0,-0.41102,0.00014,31.37694]
[1777622580501,34.51,77072.15,0.0,-0.41123,0.00014,31.37936]
[1777622585506,34.41,77069.82,0.0,-0.41136,0.00014,31.3808]
[1777622590511,34.32,77073.83,0.0,-0.41059,0.00014,31.36853]
[1777622593514,34.23,77079.61,0.0,-0.40958,0.00014,31.35227]
[1777622598519,34.14,77078.31,0.0,-0.40956,0.00014,31.35152]
[1777622603524,34.15,77074.18,0.0,-0.41018,0.00014,31.36113]
[1777622608529,34.16,77074.39,0.0,-0.41017,0.00014,31.3611]
[1777622613533,34.24,77071.83,0.0,-0.4107,0.00014,31.36705]
[1777622618538,34.14,77061.99,0.0,-0.41188,0.00014,31.38424]
[1777622623543,33.99,77055.68,0.0,-0.41245,0.00014,31.39186]
[1777622628548,33.93,77050.11,0.0,-0.41311,0.00014,31.40141]
[1777622633553,33.84,77055.53,0.0,-0.41215,0.00014,31.38658]
[1777622638558,33.74,77058.04,0.0,-0.41156,0.00014,31.37699]
[1777622643563,33.64,77060.49,0.0,-0.41101,0.00014,31.36795]
[1777622648568,33.57,77061.3,0.0,-0.41072,0.00014,31.3631]
[1777622653573,33.5,77061.47,0.0,-0.41056,0.00014,31.3602]
[1777622658578,33.45,77061.52,0.0,-0.41044,0.00014,31.35797]
[1777622664584,33.43,77065.29,0.0,-0.40984,0.00014,31.34852]
[1777622670552,33.44,77072.11,0.0,-0.40889,0.00014,31.33383]
[1777622675587,33.44,77071.09,0.0,-0.40903,0.00014,31.33323]
[1777622680600,33.44,77072.34,0.0,-0.40884,0.00014,31.33028]
[1777622681200,33.44,77072.34,0.0,-0.40884,0.00014,31.33028]
[1777622681582,33.44,77072.34,0.0,-0.40884,0.00014,31.33023]
[1777622686606,33.43,77077.27,0.0,-0.40811,0.00014,31.31861]
[1777622691611,33.42,77080.1,0.0,-0.40768,0.00014,31.31167]
[1777622692329,33.42,77080.1,0.0,-0.40768,0.00014,31.31167]
[1777622692612,33.42,77081.87,0.0,-0.40742,0.00014,31.30753]
[1777622697617,33.41,77080.16,0.0,-0.40765,0.00014,31.31119]
[1777622700026,33.41,77079.68,0.0,-0.40772,0.00014,31.31219]
[1777622700049,33.41,77079.68,0.0,-0.40772,0.00014,31.31219]
[1777622701621,33.39,77094.42,0.0,-0.40554,0.00014,31.27672]
[1777622702494,33.39,77094.42,0.0,-0.40554,0.00014,31.27672]
[1777622702589,33.39,77094.42,0.0,-0.40554,0.00014,31.27672]
[1777622709020,33.33,77095.66,0.0,-0.40524,0.00014,31.27136]
[1777622709628,33.33,77095.88,0.0,-0.40519,0.00014,31.27052]
[1777622710202,33.33,77095.88,0.0,-0.40519,0.00014,31.27052]
[1777622710629,33.32,77095.73,0.0,-0.4052,0.00014,31.27059]
[1777622712317,33.28,77095.5,0.0,-0.40514,0.00014,31.26946]
[1777622713265,33.25,77096.49,0.0,-0.40491,0.00014,31.2654]
[1777622713308,33.25,77096.49,0.0,-0.40491,0.00014,31.2654]
[1777622713518,33.25,77096.49,0.0,-0.40491,0.00014,31.2654]
[1777622713619,33.24,77096.49,0.0,-0.40491,0.00014,31.26528]
[1777622713817,33.24,77096.49,0.0,-0.40491,0.00014,31.26528]
[1777622714633,33.24,77097.46,0.0,-0.40476,0.00014,31.26282]
[1777622715956,33.24,77097.6,0.0,-0.40473,0.00014,31.26236]
[1777622716635,33.24,77100.95,0.0,-0.40425,0.00014,31.2542]
[1777622721640,33.23,77101.43,0.0,-0.40416,0.00014,31.2527]
[1777622726645,33.22,77101.09,0.0,-0.40419,0.00014,31.25325]
[1777622731650,33.22,77100.18,0.0,-0.4043,0.00014,31.25234]
[1777622736655,33.21,77100.19,0.0,-0.40429,0.00014,31.25206]
[1777622741660,33.21,77100.76,0.0,-0.4042,0.00014,31.25049]
[1777622746665,33.21,77109.78,0.0,-0.4029,0.00014,31.22857]
[1777622751670,33.22,77108.63,0.0,-0.40308,0.00014,31.23169]
[1777622756675,33.22,77106.97,0.0,-0.40333,0.00014,31.23592]
[1777622761679,33.22,77106.16,0.0,-0.40345,0.00014,31.23796]
[1777622764122,33.22,77105.88,0.0,-0.40349,0.00014,31.23867]
[1777622764682,33.22,77105.83,0.0,-0.4035,0.00014,31.23879]
[1777622767376,33.22,77105.66,0.0,-0.40352,0.00014,31.23921]
[1777622767575,33.22,77105.66,0.0,-0.40352,0.00014,31.23921]
[1777622767599,33.22,77105.66,0.0,-0.40352,0.00014,31.23923]
[1777622768686,33.19,77113.41,0.0,-0.40232,0.00014,31.21845]
[1777622770247,33.18,77115.8,0.0,-0.40195,0.00014,31.21215]
[1777622770688,33.17,77115.58,0.0,-0.40197,0.00014,31.21235]
[1777622776694,33.14,77111.93,0.0,-0.40241,0.00014,31.21965]
[1777622781699,33.12,77110.47,0.0,-0.40257,0.00014,31.22228]
[1777622783397,33.11,77110.13,0.0,-0.40261,0.00014,31.22294]
[1777622783701,33.11,77109.9,0.0,-0.40263,0.00014,31.22334]
[1777622785487,33.11,77109.57,0.0,-0.40267,0.00014,31.224]
[1777622785588,33.1,77109.57,0.0,-0.40267,0.00014,31.22385]
[1777622790708,33.09,77108.23,0.0,-0.40283,0.00014,31.22647]
[1777622795713,33.09,77103.78,0.0,-0.40345,0.00015,31.23432]
[1777622801719,33.1,77100.44,0.0,-0.40397,0.00015,31.24309]
[1777622801748,33.1,77100.44,0.0,-0.40397,0.00015,31.24309]
[1777622802720,33.1,77100.47,0.0,-0.40397,0.00015,31.24309]
[1777622807725,33.1,77099.07,0.0,-0.40418,0.00015,31.24669]
[1777622812730,33.11,77101.11,0.0,-0.40389,0.00015,31.24193]
[1777622812928,33.11,77101.11,0.0,-0.40389,0.00015,31.24193]
[1777622813731,33.11,77101.27,0.0,-0.40387,0.00015,31.24157]
[1777622818736,33.09,77106.77,0.0,-0.40304,0.00015,31.22732]
[1777622823741,33.08,77106.93,0.0,-0.40297,0.00015,31.22615]
[1777622829670,33.06,77107.92,0.0,-0.40279,0.00015,31.22285]
[1777622834705,33.05,77110.22,0.0,-0.40242,0.00015,31.21647]
[1777622838391,33.04,77107.25,0.0,-0.40284,0.00015,31.22358]
[1777622838756,33.04,77107.15,0.0,-0.40285,0.00015,31.22374]
[1777622843763,33.03,77106.88,0.0,-0.40287,0.00015,31.22408]
[1777622848768,33.03,77106.79,0.0,-0.40287,0.00015,31.22407]
[1777622853773,33.03,77099.2,0.0,-0.40398,0.00015,31.24016]
[1777622858778,33.05,77098.03,0.0,-0.40418,0.00015,31.24359]
[1777622863783,33.06,77099.23,0.0,-0.40403,0.00015,31.24116]
[1777622868788,33.06,77099.71,0.0,-0.40398,0.00015,31.24043]
[1777622872321,33.07,77099.88,0.0,-0.40397,0.00015,31.24025]
[1777622872792,33.07,77099.07,0.0,-0.40409,0.00015,31.24229]
[1777622872937,33.07,77099.07,0.0,-0.40409,0.00015,31.24229]
[1777622873793,33.07,77099.36,0.0,-0.40405,0.00015,31.24164]
[1777622878798,33.08,77102.44,0.0,-0.40363,0.00015,31.23455]
[1777622883646,33.09,77100.57,0.0,-0.40391,0.00015,31.23937]
[1777622884804,33.09,77108.69,0.0,-0.40275,0.00014,31.21967]
[1777622888175,33.1,77108.21,0.0,-0.40284,0.00014,31.22125]
[1777622888240,33.1,77108.21,0.0,-0.40284,0.00014,31.22125]
[1777622888396,33.1,77108.21,0.0,-0.40284,0.00014,31.22125]
[1777622888572,33.1,77108.21,0.0,-0.40284,0.00014,31.22125]
[1777622888699,33.1,77108.21,0.0,-0.40284,0.00014,31.22125]
[1777622888777,33.1,77108.21,0.0,-0.40284,0.00014,31.22125]
[1777622888808,33.06,77107.69,0.0,-0.40282,0.00015,31.2208]
[1777622889809,33.11,77120.37,0.0,-0.4011,0.00014,31.1913]
[1777622890267,33.11,77120.37,0.0,-0.4011,0.00014,31.1913]
[1777622890291,33.11,77120.37,0.0,-0.4011,0.00014,31.1913]
[1777622890810,33.11,77129.89,0.0,-0.39972,0.00014,31.16709]
[1777622892265,33.11,77130.26,0.0,-0.39966,0.00014,31.1661]
[1777622892311,33.11,77130.26,0.0,-0.39966,0.00014,31.1661]
[1777622892812,33.11,77130.2,0.0,-0.39967,0.00014,31.16623]
[1777622892823,33.11,77130.2,0.0,-0.39967,0.00014,31.16623]
[1777622895322,33.1,77132.21,0.0,-0.39937,0.00014,31.16099]
[1777622895353,33.1,77132.21,0.0,-0.39937,0.00014,31.16099]
[1777622895815,33.1,77132.0,0.0,-0.3994,0.00014,31.16147]
[1777622900820,33.1,77132.48,0.0,-0.39932,0.00014,31.15998]
[1777622905825,33.09,77132.67,0.0,-0.39928,0.00014,31.15927]
[1777622911831,33.09,77131.86,0.0,-0.39938,0.00014,31.15833]
[1777622911968,33.09,77131.86,0.0,-0.39938,0.00014,31.15833]
[1777622912005,33.09,77131.86,0.0,-0.39938,0.00014,31.15833]
[1777622912832,33.09,77132.66,0.0,-0.39927,0.00014,31.15626]
[1777622913645,33.09,77132.66,0.0,-0.39927,0.00014,31.15626]
[1777622913682,33.09,77132.66,0.0,-0.39927,0.00014,31.15626]
[1777622913746,33.09,77132.66,0.0,-0.39926,0.00014,31.15611]
[1777622915443,33.09,77140.24,0.0,-0.39816,0.00014,31.1363]
[1777622915450,33.09,77140.24,0.0,-0.39816,0.00014,31.1363]
[1777622915482,33.09,77140.24,0.0,-0.39816,0.00014,31.1363]
[1777622915835,33.08,77139.47,0.0,-0.39826,0.00014,31.13814]
[1777622920840,33.07,77140.21,0.0,-0.39812,0.00014,31.13546]
[1777622921808,33.07,77140.21,0.0,-0.39812,0.00014,31.13546]
[1777622921841,33.06,77143.0,0.0,-0.3977,0.00014,31.12798]
[1777622921849,33.06,77143.0,0.0,-0.3977,0.00014,31.12798]
[1777622925848,33.04,77150.36,0.0,-0.39658,0.00014,31.10738]
[1777622925879,33.04,77150.36,0.0,-0.39658,0.00014,31.10738]
[1777622926846,33.04,77152.5,0.0,-0.39625,0.00014,31.10121]
[1777622931851,33.0,77153.35,0.0,-0.39604,0.00014,31.09702]
[1777622936857,32.98,77154.31,0.0,-0.39583,0.00014,31.09303]
[1777622941862,32.96,77150.71,0.0,-0.39631,0.00014,31.10178]
[1777622945149,32.96,77149.48,0.0,-0.39648,0.00014,31.10481]
[1777622945197,32.96,77149.48,0.0,-0.39648,0.00014,31.10481]
[1777622945866,32.96,77149.59,0.0,-0.39646,0.00014,31.10444]
[1777622950871,32.94,77152.54,0.0,-0.396,0.00014,31.09595]
[1777622956877,32.94,77151.97,0.0,-0.39606,0.00014,31.09695]
[1777622961882,32.93,77152.86,0.0,-0.39591,0.00014,31.09413]
[1777622966887,32.92,77148.62,0.0,-0.39651,0.00015,31.10522]
[1777622971892,32.92,77151.6,0.0,-0.39607,0.00015,31.09427]
[1777622976897,32.92,77149.65,0.0,-0.39636,0.00015,31.09954]
[1777622981902,32.92,77149.75,0.0,-0.39634,0.00015,31.09928]
[1777622987810,32.92,77152.63,0.0,-0.39591,0.00015,31.09132]
[1777622992844,32.91,77152.96,0.0,-0.39585,0.00015,31.09017]
[1777622997879,32.91,77153.05,0.0,-0.39583,0.00015,31.0897]
[1777623002514,32.91,77153.57,0.0,-0.39574,0.00015,31.08814]
[1777623002535,32.91,77153.57,0.0,-0.39574,0.00015,31.08814]
[1777623002922,32.91,77153.32,0.0,-0.39578,0.00015,31.08879]
[1777623003710,32.91,77153.32,0.0,-0.39578,0.00015,31.08879]
[1777623003729,32.91,77153.32,0.0,-0.39578,0.00015,31.08879]
[1777623003920,32.91,77153.32,0.0,-0.39578,0.00015,31.08876]
[1777623004025,32.91,77153.32,0.0,-0.39578,0.00015,31.08876]
[1777623004066,32.91,77153.32,0.0,-0.39578,0.00015,31.08876]
[1777623004924,32.9,77153.42,0.0,-0.39576,0.00015,31.08846]
[1777623005116,32.9,77153.42,0.0,-0.39576,0.00015,31.08846]
[1777623005146,32.9,77153.42,0.0,-0.39576,0.00015,31.08846]
[1777623005158,32.9,77153.42,0.0,-0.39576,0.00015,31.08846]
[1777623005208,32.9,77153.42,0.0,-0.39576,0.00015,31.08846]
[1777623005925,32.9,77153.97,0.0,-0.39568,0.00015,31.08692]
[1777623006292,32.9,77153.97,0.0,-0.39568,0.00015,31.08692]
[1777623006316,32.9,77153.97,0.0,-0.39568,0.00015,31.08692]
[1777623006926,32.9,77153.9,0.0,-0.39569,0.00015,31.08707]
[1777623007531,32.9,77153.9,0.0,-0.39569,0.00015,31.08707]
[1777623007570,32.9,77153.9,0.0,-0.39569,0.00015,31.08707]
[1777623007927,32.9,77153.69,0.0,-0.39572,0.00015,31.0876]
[1777623008791,32.9,77153.69,0.0,-0.39572,0.00015,31.0876]
[1777623008831,32.9,77153.69,0.0,-0.39572,0.00015,31.0876]
[1777623008928,32.9,77153.42,0.0,-0.39576,0.00015,31.0883]
[1777623010051,32.9,77153.42,0.0,-0.39576,0.00015,31.0883]
[1777623010080,32.9,77153.42,0.0,-0.39576,0.00015,31.0883]
[1777623010930,32.9,77153.51,0.0,-0.39574,0.00015,31.08801]
[1777623011227,32.9,77153.51,0.0,-0.39574,0.00015,31.08801]
[1777623011274,32.9,77153.51,0.0,-0.39574,0.00015,31.08801]
[1777623011931,32.9,77154.66,0.0,-0.39557,0.00015,31.08484]
[1777623012445,32.9,77154.66,0.0,-0.39557,0.00015,31.08484]
[1777623012468,32.9,77154.66,0.0,-0.39557,0.00015,31.08484]
[1777623012932,32.9,77155.46,0.0,-0.39545,0.00015,31.08263]
[1777623013642,32.9,77155.46,0.0,-0.39545,0.00015,31.08263]
[1777623013660,32.9,77155.46,0.0,-0.39545,0.00015,31.08263]
[1777623013904,32.9,77155.46,0.0,-0.39545,0.00015,31.08257]
[1777623018938,32.89,77155.65,0.0,-0.39541,0.00015,31.08179]
[1777623022236,32.89,77155.47,0.0,-0.39543,0.00015,31.08213]
[1777623022265,32.89,77155.47,0.0,-0.39543,0.00015,31.08213]
[1777623022942,32.89,77157.5,0.0,-0.39513,0.00015,31.07653]
[1777623027947,32.89,77156.04,0.0,-0.39533,0.00015,31.08035]
[1777623032952,32.89,77154.87,0.0,-0.39549,0.00015,31.08054]
[1777623037957,32.89,77160.23,0.0,-0.39472,0.00015,31.06607]
[1777623042962,32.89,77159.49,0.0,-0.39483,0.00015,31.06821]
[1777623047967,32.9,77165.55,0.0,-0.39397,0.00014,31.05207]
[1777623052972,32.9,77159.71,0.0,-0.39483,0.00015,31.06829]
[1777623053438,32.9,77159.71,0.0,-0.39483,0.00015,31.06829]
[1777623053461,32.9,77159.71,0.0,-0.39483,0.00015,31.06829]
[1777623053973,32.9,77158.91,0.0,-0.39494,0.00015,31.07045]
[1777623058978,32.9,77158.13,0.0,-0.39505,0.00015,31.07249]
[1777623063983,32.89,77154.65,0.0,-0.39555,0.00015,31.08164]
[1777623068988,32.89,77156.19,0.0,-0.39531,0.00015,31.07729]
[1777623072411,32.89,77155.51,0.0,-0.39541,0.00015,31.07906]
[1777623072453,32.89,77155.51,0.0,-0.39541,0.00015,31.07906]
[1777623072992,32.89,77157.39,0.0,-0.39514,0.00015,31.07398]
[1777623073807,32.89,77157.39,0.0,-0.39514,0.00015,31.07398]
[1777623073829,32.89,77157.39,0.0,-0.39514,0.00015,31.07398]
[1777623073909,32.89,77157.39,0.0,-0.39514,0.00015,31.07405]
[1777623078998,32.9,77163.73,0.0,-0.39424,0.00014,31.05723]
[1777623082677,32.9,77164.69,0.0,-0.39411,0.00014,31.05487]
[1777623082714,32.9,77164.69,0.0,-0.39411,0.00014,31.05487]
[1777623083002,32.9,77164.81,0.0,-0.3941,0.00014,31.05463]
[1777623084496,32.91,77166.22,0.0,-0.3939,0.00014,31.05087]
[1777623084512,32.91,77166.22,0.0,-0.3939,0.00014,31.05087]
[1777623085005,32.91,77167.28,0.0,-0.39375,0.00014,31.04808]
[1777623090009,32.92,77168.7,0.0,-0.39358,0.00014,31.04487]
[1777623095015,32.93,77172.45,0.0,-0.39305,0.00014,31.03218]
[1777623100021,32.91,77173.49,0.0,-0.39286,0.00014,31.02833]
[1777623105026,32.93,77177.36,0.0,-0.39235,0.00014,31.01878]
[1777623107632,32.94,77176.33,0.0,-0.39253,0.00014,31.02212]
[1777623107713,32.94,77176.33,0.0,-0.39253,0.00014,31.02212]
[1777623107812,32.94,77176.33,0.0,-0.39253,0.00014,31.02212]
[1777623109157,32.95,77180.15,0.0,-0.39199,0.00014,31.01195]
[1777623109174,32.95,77180.15,0.0,-0.39199,0.00014,31.01195]
[1777623112033,32.96,77179.64,0.0,-0.39211,0.00014,31.01429]
[1777623117038,32.98,77182.52,0.0,-0.39175,0.00014,31.0074]
[1777623122043,33.0,77186.82,0.0,-0.39118,0.00014,30.99654]
[1777623127048,33.02,77185.73,0.0,-0.39139,0.00014,31.00074]
[1777623132054,33.03,77185.09,0.0,-0.39152,0.00014,31.00335]
[1777623137059,33.04,77184.19,0.0,-0.39168,0.00014,31.0065]
[1777623142064,33.05,77184.94,0.0,-0.39159,0.00014,31.00491]
[1777623148070,33.06,77185.37,0.0,-0.39155,0.00014,31.00422]
[1777623153075,33.06,77182.79,0.0,-0.39193,0.00014,31.00884]
[1777623159014,33.07,77182.44,0.0,-0.39199,0.00014,31.00997]
[1777623164045,33.07,77180.98,0.0,-0.3922,0.00014,31.01406]
[1777623169080,33.06,77177.25,0.0,-0.39272,0.00014,31.02412]
[1777623174093,33.06,77176.58,0.0,-0.3928,0.00014,31.02563]
[1777623179098,33.05,77178.38,0.0,-0.39254,0.00014,31.02054]
[1777623184103,33.05,77179.27,0.0,-0.39241,0.00014,31.01804]
[1777623184120,33.05,77179.27,0.0,-0.39241,0.00014,31.01804]
[1777623184153,33.05,77179.27,0.0,-0.39241,0.00014,31.01804]
[1777623185099,33.05,77179.27,0.0,-0.39241,0.00014,31.01803]
[1777623191111,33.05,77178.75,0.0,-0.39248,0.00014,31.01941]
[1777623196116,33.05,77178.09,0.0,-0.39257,0.00014,31.02114]
[1777623202122,33.05,77175.7,0.0,-0.39291,0.00014,31.02754]
[1777623207127,33.04,77170.44,0.0,-0.39365,0.00014,31.04164]
[1777623212132,33.03,77171.6,0.0,-0.39345,0.00014,31.03509]
[1777623212838,33.03,77171.6,0.0,-0.39345,0.00014,31.03509]
[1777623212869,33.03,77171.6,0.0,-0.39345,0.00014,31.03509]
[1777623213133,33.03,77171.76,0.0,-0.39342,0.00014,31.03458]
[1777623218138,33.03,77172.69,0.0,-0.39328,0.00014,31.03172]
[1777623223732,33.03,77173.57,0.0,-0.39314,0.00014,31.02915]
[1777623223751,33.03,77173.57,0.0,-0.39314,0.00014,31.02915]
[1777623224037,33.02,77173.57,0.0,-0.39314,0.00014,31.0291]
[1777623224211,33.02,77173.57,0.0,-0.39314,0.00014,31.0291]
[1777623224231,33.02,77173.57,0.0,-0.39314,0.00014,31.0291]
[1777623225144,33.02,77173.74,0.0,-0.39311,0.00014,31.02862]
[1777623225721,33.02,77173.74,0.0,-0.39311,0.00014,31.02862]
[1777623225747,33.02,77173.74,0.0,-0.39311,0.00014,31.02862]
[1777623226145,33.02,77173.88,0.0,-0.39309,0.00014,31.02822]
[1777623231150,33.02,77174.55,0.0,-0.39299,0.00014,31.02631]
[1777623236155,33.02,77176.44,0.0,-0.39272,0.00014,31.02112]
[1777623239058,33.02,77177.66,0.0,-0.39255,0.00014,31.01782]
[1777623239106,33.02,77177.66,0.0,-0.39255,0.00014,31.01782]
[1777623239158,33.03,77178.83,0.0,-0.39238,0.00014,31.01463]
[1777623242207,33.03,77182.73,0.0,-0.39183,0.00014,31.00402]
[1777623242247,33.03,77182.73,0.0,-0.39183,0.00014,31.00402]
[1777623243162,33.03,77183.63,0.0,-0.39171,0.00014,31.00162]
[1777623248168,33.04,77187.54,0.0,-0.39118,0.00014,30.9914]
[1777623253173,33.06,77190.71,0.0,-0.39076,0.00014,30.98333]
[1777623258178,33.07,77185.43,0.0,-0.39155,0.00014,30.99877]
[1777623263183,33.07,77179.37,0.0,-0.39242,0.00014,31.01561]
[1777623268188,33.07,77180.84,0.0,-0.39221,0.00014,31.01149]
[1777623274194,33.06,77180.7,0.0,-0.39222,0.00014,31.00897]
[1777623277817,33.07,77183.12,0.0,-0.39187,0.00014,31.00231]
[1777623278084,33.07,77183.12,0.0,-0.39187,0.00014,31.00231]
[1777623278308,33.07,77183.12,0.0,-0.39187,0.00014,31.00231]
[1777623278761,33.07,77183.12,0.0,-0.39187,0.00014,31.00231]
[1777623278821,33.07,77183.12,0.0,-0.39187,0.00014,31.00231]
[1777623278972,33.07,77183.12,0.0,-0.39187,0.00014,31.00231]
[1777623279025,33.07,77183.12,0.0,-0.39187,0.00014,31.00233]
[1777623280177,33.07,77183.12,0.0,-0.39187,0.00014,31.00233]
[1777623280184,33.06,77183.12,0.0,-0.39186,0.00014,31.00209]
[1777623280233,33.06,77183.12,0.0,-0.39186,0.00014,31.00209]
[1777623280539,33.06,77183.12,0.0,-0.39186,0.00014,31.00209]
[1777623280628,33.06,77183.12,0.0,-0.39186,0.00014,31.00209]
[1777623280785,33.06,77183.12,0.0,-0.39186,0.00014,31.00209]
[1777623280886,33.05,77183.12,0.0,-0.39183,0.00014,31.00132]
[1777623281454,33.05,77183.12,0.0,-0.39183,0.00014,31.00132]
[1777623281987,33.05,77183.12,0.0,-0.39183,0.00014,31.00132]
[1777623282028,33.05,77183.12,0.0,-0.39183,0.00014,31.00132]
[1777623282079,33.04,77183.12,0.0,-0.39181,0.00014,31.00087]
[1777623283205,33.04,77248.98,0.0,-0.38233,0.00014,30.80776]
[1777623284947,33.03,77246.09,0.0,-0.38272,0.00014,30.81605]
[1777623285033,33.03,77246.09,0.0,-0.38272,0.00014,30.81605]
[1777623285133,33.02,77246.09,0.0,-0.38271,0.00014,30.8156]
[1777623287091,33.02,77247.4,0.0,-0.3825,0.00014,30.81112]
[1777623287123,33.02,77247.4,0.0,-0.3825,0.00014,30.81112]
[1777623287209,33.0,77245.78,0.0,-0.38269,0.00014,30.81512]
[1777623289795,33.0,77245.99,0.0,-0.38264,0.00014,30.81402]
[1777623289822,33.0,77245.99,0.0,-0.38264,0.00014,30.81402]
[1777623290212,32.99,77247.95,0.0,-0.38234,0.00014,30.80765]
[1777623291051,32.99,77247.95,0.0,-0.38234,0.00014,30.80765]
[1777623291346,32.99,77247.95,0.0,-0.38233,0.00014,30.80731]
[1777623291373,32.99,77247.95,0.0,-0.38233,0.00014,30.80731]
[1777623291472,32.99,77247.95,0.0,-0.38233,0.00014,30.80731]
[1777623291495,32.99,77247.95,0.0,-0.38233,0.00014,30.80731]
[1777623292165,32.98,77247.95,0.0,-0.38232,0.00014,30.807]
[1777623292858,32.98,77247.95,0.0,-0.38232,0.00014,30.807]
[1777623292889,32.98,77247.95,0.0,-0.38232,0.00014,30.807]
[1777623292942,32.98,77247.95,0.0,-0.38232,0.00014,30.807]
[1777623292981,32.98,77247.95,0.0,-0.38232,0.00014,30.807]
[1777623293022,32.98,77247.95,0.0,-0.3823,0.00014,30.80667]
[1777623294034,32.98,77247.95,0.0,-0.3823,0.00014,30.80667]
[1777623294054,32.98,77247.95,0.0,-0.3823,0.00014,30.80667]
[1777623294217,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623294307,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623294352,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623294972,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623295336,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623295354,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623295504,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623295534,32.97,77248.23,0.0,-0.38224,0.00014,30.80514]
[1777623296219,32.97,77248.26,0.0,-0.38222,0.00014,30.80475]
[1777623296449,32.97,77248.26,0.0,-0.38222,0.00014,30.80475]
[1777623296489,32.97,77248.26,0.0,-0.38222,0.00014,30.80475]
[1777623296785,32.97,77248.26,0.0,-0.38222,0.00014,30.80475]
[1777623296827,32.97,77248.26,0.0,-0.38222,0.00014,30.80475]
[1777623297220,32.96,77250.67,0.0,-0.38185,0.00014,30.79678]
[1777623298151,32.96,77250.67,0.0,-0.38185,0.00014,30.79678]
[1777623298183,32.96,77250.67,0.0,-0.38185,0.00014,30.79678]
[1777623299222,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623299642,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623299686,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623299810,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623299841,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623299997,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623300943,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623300965,32.95,77254.65,0.0,-0.38127,0.00014,30.78414]
[1777623301024,32.95,77254.65,0.0,-0.38126,0.00014,30.78399]
[1777623304366,32.94,77251.36,0.0,-0.3817,0.00014,30.79339]
[1777623304388,32.94,77251.36,0.0,-0.3817,0.00014,30.79339]
[1777623304737,32.94,77251.36,0.0,-0.3817,0.00014,30.79339]
[1777623304783,32.94,77251.36,0.0,-0.3817,0.00014,30.79339]
[1777623306991,32.94,77251.09,0.0,-0.38173,0.00014,30.79402]
[1777623307013,32.94,77251.09,0.0,-0.38173,0.00014,30.79402]
[1777623307230,32.93,77247.95,0.0,-0.38216,0.00014,30.80329]
[1777623312235,32.92,77242.6,0.0,-0.38288,0.00014,30.81838]
[1777623315439,32.91,77243.51,0.0,-0.38273,0.00014,30.8151]
[1777623315481,32.91,77243.51,0.0,-0.38273,0.00014,30.8151]
[1777623316239,32.91,77242.84,0.0,-0.38281,0.00014,30.81689]
[1777623316840,32.91,77242.84,0.0,-0.38281,0.00014,30.81689]
[1777623316870,32.91,77242.84,0.0,-0.38281,0.00014,30.81689]
[1777623317240,32.91,77242.57,0.0,-0.38288,0.00014,30.81841]
[1777623318241,32.92,77234.38,0.0,-0.38408,0.00014,30.84376]
[1777623324168,32.96,77227.86,0.0,-0.38514,0.00014,30.86643]
[1777623329204,33.0,77227.37,0.0,-0.38531,0.00014,30.87023]
[1777623334239,33.02,77228.27,0.0,-0.38525,0.00014,30.86638]
[1777623340263,33.05,77229.25,0.0,-0.38519,0.00014,30.86531]
[1777623343331,33.06,77232.19,0.0,-0.38479,0.00014,30.85708]
[1777623343370,33.06,77232.19,0.0,-0.38479,0.00014,30.85708]
[1777623344267,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623344892,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623345009,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623345103,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623345222,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623345392,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623345920,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623346216,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623346445,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623346228,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623346908,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623346960,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623347145,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623347180,33.06,77238.19,0.0,-0.38393,0.00014,30.83922]
[1777623347281,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623347936,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623347941,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623348164,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623348243,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623348277,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623349210,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623349243,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623349285,33.04,77238.19,0.0,-0.38387,0.00014,30.83773]
[1777623349297,33.03,77238.19,0.0,-0.38386,0.00014,30.83738]
[1777623350314,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623350794,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623351209,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623351550,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623351569,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623351644,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623351952,33.03,77283.13,0.0,-0.37745,0.00014,30.69799]
[1777623352044,33.04,77283.13,0.0,-0.37745,0.00014,30.69817]
[1777623353325,33.04,77309.33,0.0,-0.37374,0.00014,30.61341]
[1777623353408,33.04,77309.33,0.0,-0.37374,0.00014,30.61341]
[1777623354036,33.04,77309.33,0.0,-0.37374,0.00014,30.61341]
[1777623354074,33.05,77309.33,0.0,-0.37377,0.00014,30.61417]
[1777623354387,33.05,77309.33,0.0,-0.37377,0.00014,30.61417]
[1777623354664,33.05,77309.33,0.0,-0.37377,0.00014,30.61417]
[1777623354852,33.05,77309.33,0.0,-0.37377,0.00014,30.61417]
[1777623355148,33.05,77309.33,0.0,-0.37377,0.00014,30.61417]
[1777623355219,33.05,77309.33,0.0,-0.37377,0.00014,30.61422]
[1777623355389,33.05,77309.33,0.0,-0.37377,0.00014,30.61422]
[1777623355414,33.05,77309.33,0.0,-0.37377,0.00014,30.61422]
[1777623355690,33.05,77309.33,0.0,-0.37377,0.00014,30.61422]
[1777623355721,33.05,77309.33,0.0,-0.37377,0.00014,30.61422]
[1777623356088,33.05,77309.33,0.0,-0.37377,0.00014,30.61422]
[1777623356161,33.04,77309.33,0.0,-0.37376,0.00014,30.61382]
[1777623356363,33.04,77309.33,0.0,-0.37376,0.00014,30.61382]
[1777623356883,33.04,77309.33,0.0,-0.37376,0.00014,30.61382]
[1777623356968,33.04,77309.33,0.0,-0.37373,0.00014,30.61325]
[1777623357349,33.04,77309.33,0.0,-0.37373,0.00014,30.61325]
[1777623357380,33.04,77309.33,0.0,-0.37373,0.00014,30.61325]
[1777623358126,33.04,77309.33,0.0,-0.37373,0.00014,30.61325]
[1777623358173,33.04,77309.33,0.0,-0.37373,0.00014,30.61325]
[1777623358228,33.03,77309.33,0.0,-0.37371,0.00014,30.61271]
[1777623358546,33.03,77309.33,0.0,-0.37371,0.00014,30.61271]
[1777623358591,33.03,77309.33,0.0,-0.37371,0.00014,30.61271]
[1777623359332,33.03,77356.58,0.0,-0.36701,0.00014,30.45208]
[1777623359365,33.03,77356.58,0.0,-0.36701,0.00014,30.45208]
[1777623359405,33.03,77356.58,0.0,-0.36701,0.00014,30.45208]
[1777623359806,33.03,77356.58,0.0,-0.36701,0.00014,30.45208]
[1777623359839,33.03,77356.58,0.0,-0.36701,0.00014,30.45208]
[1777623359907,33.02,77356.58,0.0,-0.36699,0.00014,30.45154]
[1777623360625,33.02,77356.58,0.0,-0.36699,0.00014,30.45154]
[1777623360675,33.02,77356.58,0.0,-0.36699,0.00014,30.45154]
[1777623361024,33.02,77356.58,0.0,-0.36699,0.00014,30.45154]
[1777623361049,33.02,77356.58,0.0,-0.36699,0.00014,30.45154]
[1777623361126,33.01,77356.58,0.0,-0.36697,0.00014,30.45101]
[1777623361780,33.01,77356.58,0.0,-0.36697,0.00014,30.45101]
[1777623361831,33.01,77356.58,0.0,-0.36697,0.00014,30.45101]
[1777623361945,33.01,77356.58,0.0,-0.36695,0.00014,30.45055]
[1777623362452,33.01,77356.58,0.0,-0.36695,0.00014,30.45055]
[1777623362476,33.01,77356.58,0.0,-0.36695,0.00014,30.45055]
[1777623363166,33.01,77356.58,0.0,-0.36695,0.00014,30.45055]
[1777623363192,33.01,77356.58,0.0,-0.36695,0.00014,30.45055]
[1777623363265,33.01,77356.58,0.0,-0.36694,0.00014,30.45011]
[1777623363670,33.01,77356.58,0.0,-0.36694,0.00014,30.45011]
[1777623363704,33.01,77356.58,0.0,-0.36694,0.00014,30.45011]
[1777623363741,33.0,77356.58,0.0,-0.36692,0.00014,30.44968]
[1777623364889,33.0,77356.58,0.0,-0.36692,0.00014,30.44968]
[1777623364933,33.0,77356.58,0.0,-0.36692,0.00014,30.44968]
[1777623364990,33.0,77356.58,0.0,-0.36691,0.00014,30.44924]
[1777623366463,32.99,77356.58,0.0,-0.36689,0.00014,30.44882]
[1777623366495,32.99,77356.58,0.0,-0.36689,0.00014,30.44882]
[1777623366698,32.99,77356.58,0.0,-0.36689,0.00014,30.44882]
[1777623366741,32.99,77356.58,0.0,-0.36689,0.00014,30.44882]
[1777623367340,32.99,77361.05,0.0,-0.36625,0.00014,30.43295]
[1777623368341,32.99,77373.74,0.0,-0.36447,0.00014,30.38822]
[1777623369908,32.99,77378.14,0.0,-0.36385,0.00014,30.37271]
[1777623369944,32.99,77378.14,0.0,-0.36385,0.00014,30.37271]
[1777623370009,32.99,77378.14,0.0,-0.36386,0.00014,30.37294]
[1777623370699,32.99,77378.14,0.0,-0.36386,0.00014,30.37294]
[1777623370745,32.99,77378.14,0.0,-0.36386,0.00014,30.37294]
[1777623371240,32.99,77378.14,0.0,-0.36386,0.00014,30.37294]
[1777623371345,33.0,77381.42,0.0,-0.36341,0.00014,30.36141]
[1777623372143,33.0,77381.42,0.0,-0.36341,0.00014,30.36162]
[1777623372722,33.0,77381.42,0.0,-0.36341,0.00014,30.36162]
[1777623372780,33.0,77381.42,0.0,-0.36341,0.00014,30.36162]
[1777623372825,33.0,77381.42,0.0,-0.36342,0.00014,30.36189]
[1777623374170,33.0,77381.42,0.0,-0.36342,0.00014,30.36189]
[1777623374195,33.0,77381.42,0.0,-0.36342,0.00014,30.36189]
[1777623374234,33.0,77381.42,0.0,-0.36343,0.00014,30.36213]
[1777623375350,33.01,77392.83,0.0,-0.36185,0.00014,30.32153]
[1777623378353,33.02,77382.42,0.0,-0.36334,0.00014,30.35989]
[1777623383358,33.03,77385.29,0.0,-0.36297,0.00014,30.35056]
[1777623388363,33.03,77377.91,0.0,-0.36402,0.00014,30.37727]
[1777623393368,33.03,77376.44,0.0,-0.36422,0.00014,30.37961]
[1777623398373,33.03,77374.73,0.0,-0.36445,0.00014,30.38554]
[1777623403378,33.03,77375.04,0.0,-0.36441,0.00014,30.38437]
[1777623406537,33.03,77370.03,0.0,-0.36511,0.00014,30.40199]
[1777623406576,33.03,77370.03,0.0,-0.36511,0.00014,30.40199]
[1777623406608,33.03,77370.03,0.0,-0.36511,0.00014,30.40199]
[1777623406637,33.03,77370.03,0.0,-0.36511,0.00014,30.40199]
[1777623407382,33.02,77364.7,0.0,-0.36585,0.00014,30.4205]
[1777623407707,33.02,77364.7,0.0,-0.36585,0.00014,30.4205]
[1777623407737,33.02,77364.7,0.0,-0.36585,0.00014,30.4205]
[1777623407829,33.02,77364.7,0.0,-0.36584,0.00014,30.42021]
[1777623411386,33.01,77355.6,0.0,-0.36708,0.00014,30.45095]
[1777623416391,33.0,77362.61,0.0,-0.36606,0.00014,30.42558]
[1777623421396,32.99,77357.26,0.0,-0.36678,0.00014,30.44347]
[1777623426401,32.99,77359.69,0.0,-0.36642,0.00014,30.4344]
[1777623431406,32.98,77357.89,0.0,-0.36665,0.00014,30.44011]
[1777623436411,32.97,77358.95,0.0,-0.36649,0.00014,30.43598]
[1777623436666,32.97,77358.95,0.0,-0.36649,0.00014,30.43598]
[1777623436710,32.97,77358.95,0.0,-0.36649,0.00014,30.43598]
[1777623436765,32.97,77358.95,0.0,-0.36649,0.00014,30.43598]
[1777623436802,32.97,77358.95,0.0,-0.36649,0.00014,30.43598]
[1777623442756,32.97,77355.16,0.0,-0.367,0.00014,30.44859]
[1777623442793,32.97,77355.16,0.0,-0.367,0.00014,30.44859]
[1777623443158,32.97,77355.16,0.0,-0.367,0.00014,30.44846]
[1777623448423,32.96,77353.88,0.0,-0.36715,0.00014,30.45221]
[1777623453428,32.95,77353.7,0.0,-0.36715,0.00014,30.4494]
[1777623458433,32.95,77352.82,0.0,-0.36726,0.00014,30.45207]
[1777623460435,32.95,77368.37,0.0,-0.36508,0.00014,30.39793]
[1777623463359,32.96,77368.14,0.0,-0.36514,0.00014,30.39942]
[1777623463385,32.96,77368.14,0.0,-0.36514,0.00014,30.39942]
[1777623463438,32.96,77366.7,0.0,-0.36535,0.00014,30.40481]
[1777623468443,32.98,77364.56,0.0,-0.36569,0.00014,30.41348]
[1777623473448,32.99,77364.18,0.0,-0.36578,0.00014,30.41578]
[1777623475810,32.99,77364.02,0.0,-0.36581,0.00014,30.41664]
[1777623475855,32.99,77364.02,0.0,-0.36581,0.00014,30.41664]
[1777623476451,32.99,77363.37,0.0,-0.36591,0.00014,30.41904]
[1777623480681,33.0,77363.81,0.0,-0.36587,0.00014,30.41803]
[1777623480703,33.0,77363.81,0.0,-0.36587,0.00014,30.41803]
[1777623481456,33.0,77362.28,0.0,-0.36608,0.00014,30.42347]
[1777623486461,33.0,77361.28,0.0,-0.36623,0.00014,30.42724]
[1777623492400,33.0,77360.57,0.0,-0.36634,0.00014,30.42993]
[1777623497435,33.0,77359.97,0.0,-0.36643,0.00014,30.43211]
[1777623502469,33.0,77361.88,0.0,-0.36617,0.00014,30.42569]
[1777623508483,33.01,77361.36,0.0,-0.36626,0.00014,30.42793]
[1777623513488,33.01,77362.87,0.0,-0.36605,0.00014,30.42005]
[1777623513841,33.01,77362.87,0.0,-0.36605,0.00014,30.42005]
[1777623513862,33.01,77362.87,0.0,-0.36605,0.00014,30.42005]
[1777623513919,33.01,77362.87,0.0,-0.36605,0.00014,30.42005]
[1777623513949,33.01,77362.87,0.0,-0.36605,0.00014,30.42005]
[1777623522185,33.02,77364.05,0.0,-0.3659,0.00014,30.41649]
[1777623522209,33.02,77364.05,0.0,-0.3659,0.00014,30.41649]
[1777623522287,33.02,77364.05,0.0,-0.36591,0.00014,30.41657]
[1777623524450,33.02,77364.32,0.0,-0.36587,0.00014,30.41571]
[1777623524477,33.02,77364.32,0.0,-0.36587,0.00014,30.41571]
[1777623524498,33.02,77364.66,0.0,-0.36583,0.00014,30.41461]
[1777623529503,33.03,77366.21,0.0,-0.36562,0.00014,30.40958]
[1777623534508,33.03,77364.43,0.0,-0.36589,0.00014,30.41626]
[1777623539515,33.03,77358.96,0.0,-0.36666,0.00014,30.43528]
[1777623541159,33.03,77359.32,0.0,-0.3666,0.00014,30.43397]
[1777623541183,33.03,77359.32,0.0,-0.3666,0.00014,30.43397]
[1777623541260,33.03,77359.32,0.0,-0.3666,0.00014,30.43392]
[1777623542360,33.03,77359.32,0.0,-0.3666,0.00014,30.43392]
[1777623542402,33.03,77359.32,0.0,-0.3666,0.00014,30.43392]
[1777623542445,33.03,77359.32,0.0,-0.3666,0.00014,30.43387]
[1777623547523,33.02,77354.68,0.0,-0.36724,0.00014,30.44958]
[1777623550117,33.02,77353.39,0.0,-0.36741,0.00014,30.45379]
[1777623550148,33.02,77353.39,0.0,-0.36741,0.00014,30.45379]
[1777623550422,33.02,77353.39,0.0,-0.3674,0.00014,30.45364]
[1777623551557,33.02,77353.9,0.0,-0.36733,0.00014,30.45177]
[1777623551589,33.02,77353.9,0.0,-0.36733,0.00014,30.45177]
[1777623552127,33.02,77353.9,0.0,-0.36733,0.00014,30.45177]
[1777623552189,33.02,77353.9,0.0,-0.36733,0.00014,30.45177]
[1777623553196,33.02,77353.9,0.0,-0.36732,0.00014,30.45165]
[1777623553241,33.02,77353.9,0.0,-0.36732,0.00014,30.45165]
[1777623553259,33.01,77353.9,0.0,-0.36732,0.00014,30.45154]
[1777623558534,33.01,77351.01,0.0,-0.3677,0.00014,30.46074]
[1777623563539,33.0,77354.05,0.0,-0.36725,0.00014,30.4497]
[1777623568544,33.0,77352.74,0.0,-0.36742,0.00014,30.45395]
[1777623573549,32.99,77352.47,0.0,-0.36744,0.00014,30.45162]
[1777623578554,32.99,77352.83,0.0,-0.36738,0.00014,30.45018]
[1777623583559,32.99,77352.63,0.0,-0.36741,0.00014,30.45079]
[1777623584682,32.99,77352.63,0.0,-0.36741,0.00014,30.45079]
[1777623584711,32.99,77352.63,0.0,-0.36741,0.00014,30.45079]
[1777623585561,32.99,77352.51,0.0,-0.36742,0.00014,30.45118]
[1777623586249,32.99,77352.51,0.0,-0.36742,0.00014,30.45118]
[1777623586282,32.99,77352.51,0.0,-0.36742,0.00014,30.45118]
[1777623586383,32.99,77352.51,0.0,-0.36742,0.00014,30.45116]
[1777623591567,32.99,77351.7,0.0,-0.36753,0.00014,30.45386]
[1777623596572,32.99,77351.1,0.0,-0.36761,0.00014,30.45571]
[1777623601577,32.99,77350.83,0.0,-0.36765,0.00014,30.45665]
[1777623604708,32.99,77350.96,0.0,-0.36763,0.00014,30.45622]
[1777623604912,32.99,77350.96,0.0,-0.36763,0.00014,30.45622]
[1777623605581,32.99,77350.94,0.0,-0.36763,0.00014,30.45628]
[1777623611588,32.99,77350.92,0.0,-0.36764,0.00014,30.45636]
[1777623616583,32.99,77351.5,0.0,-0.36756,0.00014,30.45441]
[1777623617309,32.99,77351.52,0.0,-0.36755,0.00014,30.45438]
[1777623617431,32.99,77351.52,0.0,-0.36755,0.00014,30.45438]
[1777623617532,32.99,77351.52,0.0,-0.36755,0.00014,30.45439]
[1777623618106,32.99,77351.52,0.0,-0.36755,0.00014,30.45439]
[1777623618250,32.99,77351.52,0.0,-0.36755,0.00014,30.45439]
[1777623618351,32.99,77351.52,0.0,-0.36756,0.00014,30.45446]
[1777623619597,32.99,77362.55,0.0,-0.36601,0.00014,30.41621]
[1777623620868,33.0,77367.73,0.0,-0.36529,0.00014,30.39833]
[1777623621082,33.0,77367.73,0.0,-0.36529,0.00014,30.39833]
[1777623621599,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623621807,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623621810,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623621827,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623622029,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623622074,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623622467,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623622473,33.0,77367.0,0.0,-0.36541,0.00014,30.40129]
[1777623622540,33.0,77367.0,0.0,-0.36542,0.00014,30.40162]
[1777623623632,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623623975,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623624045,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623624390,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623624421,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623625078,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623625080,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623625441,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623625498,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623625525,33.0,77386.0,0.0,-0.36276,0.00014,30.33417]
[1777623625730,33.01,77386.0,0.0,-0.36276,0.00014,30.33427]
[1777623626462,33.01,77386.0,0.0,-0.36276,0.00014,30.33427]
[1777623626561,33.01,77386.0,0.0,-0.36277,0.00014,30.33464]
[1777623627976,33.01,77386.0,0.0,-0.36279,0.00014,30.33506]
[1777623628596,33.02,77386.0,0.0,-0.3628,0.00014,30.33548]
[1777623628704,33.02,77386.0,0.0,-0.3628,0.00014,30.33548]
[1777623629635,33.02,77386.0,0.0,-0.3628,0.00014,30.33548]
[1777623629638,33.02,77413.27,0.0,-0.35899,0.00014,30.23641]
[1777623629759,33.02,77413.27,0.0,-0.35899,0.00014,30.23641]
[1777623630639,33.03,77414.28,0.0,-0.35887,0.00014,30.23313]
[1777623631297,33.03,77414.28,0.0,-0.35887,0.00014,30.23313]
[1777623631506,33.03,77414.28,0.0,-0.35887,0.00014,30.23313]
[1777623631607,33.03,77414.28,0.0,-0.35886,0.00014,30.23032]
[1777623632623,33.03,77414.28,0.0,-0.35886,0.00014,30.23032]
[1777623632628,33.03,77414.28,0.0,-0.35886,0.00014,30.23036]
[1777623633016,33.03,77414.28,0.0,-0.35886,0.00014,30.23036]
[1777623633642,33.03,77405.72,0.0,-0.36007,0.00014,30.26208]
[1777623638139,33.04,77406.61,0.0,-0.35997,0.00014,30.25975]
[1777623638220,33.04,77406.61,0.0,-0.35997,0.00014,30.25975]
[1777623638647,33.04,77407.61,0.0,-0.35984,0.00014,30.25626]
[1777623639505,33.04,77407.61,0.0,-0.35984,0.00014,30.25626]
[1777623639528,33.04,77407.61,0.0,-0.35984,0.00014,30.25639]
[1777623641650,33.04,77396.32,0.0,-0.36142,0.00014,30.29748]
[1777623643713,33.04,77402.57,0.0,-0.36055,0.00014,30.27475]
[1777623644966,33.04,77402.01,0.0,-0.36063,0.00014,30.27686]
[1777623645654,33.04,77401.64,0.0,-0.36068,0.00014,30.27823]
[1777623646902,33.04,77401.37,0.0,-0.36072,0.00014,30.27924]
[1777623647660,33.04,77404.23,0.0,-0.36032,0.00014,30.26888]
[1777623652665,33.05,77404.19,0.0,-0.36035,0.00014,30.2697]
[1777623653548,33.05,77404.19,0.0,-0.36035,0.00014,30.2697]
[1777623653806,33.05,77404.19,0.0,-0.36035,0.00014,30.26977]
[1777623653972,33.05,77404.19,0.0,-0.36035,0.00014,30.26977]
[1777623654028,33.05,77404.19,0.0,-0.36035,0.00014,30.26977]
[1777623654668,33.05,77404.05,0.0,-0.36037,0.00014,30.27033]
[1777623655129,33.05,77404.05,0.0,-0.36037,0.00014,30.27033]
[1777623655345,33.05,77404.05,0.0,-0.36037,0.00014,30.27033]
[1777623655669,33.05,77403.07,0.0,-0.36051,0.00014,30.27395]
[1777623656670,33.05,77388.82,0.0,-0.3625,0.00014,30.3253]
[1777623657253,33.05,77388.82,0.0,-0.3625,0.00014,30.3253]
[1777623657671,33.04,77385.93,0.0,-0.36289,0.00014,30.33532]
[1777623661875,33.03,77385.97,0.0,-0.36284,0.00014,30.33383]
[1777623662600,33.03,77385.97,0.0,-0.36282,0.00014,30.3335]
[1777623665621,33.01,77376.03,0.0,-0.36417,0.00014,30.36764]
[1777623668295,33.03,77372.89,0.0,-0.36469,0.00014,30.38091]
[1777623669536,33.05,77372.89,0.0,-0.36474,0.00014,30.38237]
[1777623669649,33.06,77372.89,0.0,-0.36479,0.00014,30.38373]
[1777623670656,33.08,77363.53,0.0,-0.36615,0.00014,30.41795]
[1777623673430,33.1,77363.51,0.0,-0.36624,0.00014,30.42043]
[1777623673679,33.11,77363.51,0.0,-0.36628,0.00014,30.42154]
[1777623679477,33.16,77357.83,0.0,-0.36725,0.00014,30.44579]
[1777623680569,33.17,77357.83,0.0,-0.36728,0.00014,30.44661]
[1777623680665,33.17,77357.83,0.0,-0.36728,0.00014,30.44661]
[1777623680683,33.18,77357.83,0.0,-0.36731,0.00014,30.44739]
[1777623682538,33.18,77361.75,0.0,-0.36678,0.00014,30.4346]
[1777623682640,33.18,77361.75,0.0,-0.36678,0.00014,30.4346]
[1777623682690,33.19,77361.75,0.0,-0.36681,0.00014,30.43536]
[1777623683840,33.2,77356.7,0.0,-0.36754,0.00014,30.45346]
[1777623684704,33.21,77357.6,0.0,-0.36744,0.00014,30.45097]
[1777623689709,33.23,77358.05,0.0,-0.36748,0.00014,30.45217]
[1777623694714,33.26,77363.58,0.0,-0.36679,0.00014,30.43298]
[1777623699719,33.29,77363.24,0.0,-0.36693,0.00014,30.43651]
[1777623704724,33.32,77370.82,0.0,-0.36596,0.00014,30.41293]
[1777623707080,33.33,77369.74,0.0,-0.36615,0.00014,30.41762]
[1777623707147,33.33,77369.74,0.0,-0.36615,0.00014,30.41762]
[1777623707220,33.33,77369.74,0.0,-0.36616,0.00014,30.41804]
[1777623708658,33.33,77369.74,0.0,-0.36616,0.00014,30.41804]
[1777623708728,33.34,77370.21,0.0,-0.36612,0.00014,30.41686]
[1777623710289,33.34,77373.09,0.0,-0.36573,0.00014,30.40735]
[1777623710398,33.34,77373.09,0.0,-0.36573,0.00014,30.40735]
[1777623710559,33.34,77373.09,0.0,-0.36573,0.00014,30.40735]
[1777623711325,33.35,77373.09,0.0,-0.36575,0.00014,30.40784]
[1777623711396,33.35,77373.09,0.0,-0.36575,0.00014,30.40784]
[1777623711427,33.35,77373.09,0.0,-0.36577,0.00014,30.40842]
[1777623711872,33.35,77373.09,0.0,-0.36577,0.00014,30.40842]
[1777623711911,33.35,77373.09,0.0,-0.36577,0.00014,30.40842]
[1777623712459,33.35,77373.09,0.0,-0.36577,0.00014,30.40842]
[1777623712493,33.35,77373.09,0.0,-0.36577,0.00014,30.40842]
[1777623712561,33.36,77373.09,0.0,-0.3658,0.00014,30.40916]
[1777623713152,33.36,77373.09,0.0,-0.3658,0.00014,30.40916]
[1777623713197,33.36,77373.09,0.0,-0.3658,0.00014,30.40916]
[1777623713635,33.36,77373.09,0.0,-0.3658,0.00014,30.40916]
[1777623713666,33.36,77373.09,0.0,-0.3658,0.00014,30.40916]
[1777623713733,33.37,77388.88,0.0,-0.36363,0.00014,30.35463]
[1777623714496,33.37,77388.88,0.0,-0.36363,0.00014,30.35463]
[1777623714547,33.37,77388.88,0.0,-0.36363,0.00014,30.35463]
[1777623714619,33.38,77388.88,0.0,-0.36365,0.00014,30.35538]
[1777623714853,33.38,77388.88,0.0,-0.36365,0.00014,30.35538]
[1777623714885,33.38,77388.88,0.0,-0.36365,0.00014,30.35538]
[1777623715735,33.38,77388.72,0.0,-0.3637,0.00014,30.35664]
[1777623716008,33.38,77388.72,0.0,-0.3637,0.00014,30.35664]
[1777623716040,33.38,77388.72,0.0,-0.3637,0.00014,30.35664]
[1777623716050,33.38,77388.72,0.0,-0.3637,0.00014,30.35664]
[1777623716072,33.38,77388.72,0.0,-0.3637,0.00014,30.35664]
[1777623716152,33.39,77388.72,0.0,-0.36372,0.00014,30.35734]
[1777623717268,33.39,77388.72,0.0,-0.36372,0.00014,30.35734]
[1777623717313,33.39,77388.72,0.0,-0.36372,0.00014,30.35734]
[1777623717373,33.39,77388.72,0.0,-0.36372,0.00014,30.35734]
[1777623717408,33.39,77388.72,0.0,-0.36372,0.00014,30.35734]
[1777623717474,33.4,77388.72,0.0,-0.36375,0.00014,30.35801]
[1777623718570,33.4,77388.72,0.0,-0.36375,0.00014,30.35801]
[1777623718610,33.4,77388.72,0.0,-0.36375,0.00014,30.35801]
[1777623718671,33.4,77388.72,0.0,-0.36377,0.00014,30.35865]
[1777623719830,33.41,77388.66,0.0,-0.3638,0.00014,30.35948]
[1777623719878,33.41,77388.66,0.0,-0.3638,0.00014,30.35948]
[1777623720740,33.41,77388.24,0.0,-0.36388,0.00014,30.36156]
[1777623721090,33.41,77388.24,0.0,-0.36388,0.00014,30.36156]
[1777623721120,33.41,77388.24,0.0,-0.36388,0.00014,30.36156]
[1777623721213,33.42,77388.24,0.0,-0.3639,0.00014,30.36217]
[1777623722350,33.42,77388.24,0.0,-0.3639,0.00014,30.36217]
[1777623722379,33.42,77388.24,0.0,-0.3639,0.00014,30.36217]
[1777623722452,33.43,77388.24,0.0,-0.36392,0.00014,30.36265]
[1777623723463,33.43,77388.24,0.0,-0.36392,0.00014,30.36265]
[1777623723515,33.43,77388.24,0.0,-0.36392,0.00014,30.36265]
[1777623723567,33.43,77388.24,0.0,-0.36393,0.00014,30.363]
[1777623728617,33.45,77389.38,0.0,-0.36383,0.00014,30.36073]
[1777623733753,33.47,77391.59,0.0,-0.36362,0.00014,30.35544]
[1777623738758,33.49,77382.22,0.0,-0.36497,0.00014,30.38983]
[1777623743763,33.49,77375.83,0.0,-0.36586,0.00014,30.41206]
[1777623748768,33.49,77374.27,0.0,-0.36607,0.00014,30.41729]
[1777623753773,33.49,77375.33,0.0,-0.36591,0.00014,30.41054]
[1777623755775,33.49,77383.78,0.0,-0.36475,0.00014,30.38146]
[1777623760780,33.5,77394.71,0.0,-0.36328,0.00014,30.34443]
[1777623763260,33.51,77397.44,0.0,-0.36293,0.00014,30.33563]
[1777623763307,33.51,77397.44,0.0,-0.36293,0.00014,30.33563]
[1777623763375,33.51,77397.44,0.0,-0.36294,0.00014,30.33605]
[1777623765002,33.51,77397.84,0.0,-0.36288,0.00014,30.33455]
[1777623765054,33.51,77397.84,0.0,-0.36288,0.00014,30.33455]
[1777623765785,33.51,77401.02,0.0,-0.36244,0.00014,30.32326]
[1777623770790,33.51,77401.42,0.0,-0.36239,0.00014,30.32199]
[1777623774641,33.52,77406.25,0.0,-0.36173,0.00014,30.30492]
[1777623774672,33.52,77406.25,0.0,-0.36173,0.00014,30.30492]
[1777623774712,33.52,77406.25,0.0,-0.36174,0.00014,30.30512]
[1777623778567,33.52,77409.37,0.0,-0.36132,0.00014,30.29454]
[1777623778599,33.52,77409.37,0.0,-0.36132,0.00014,30.29454]
[1777623778627,33.52,77409.37,0.0,-0.36132,0.00014,30.29452]
[1777623783807,33.49,77415.34,0.0,-0.36039,0.00014,30.26984]
[1777623787682,33.48,77416.51,0.0,-0.36017,0.00014,30.26408]
[1777623787723,33.48,77416.51,0.0,-0.36017,0.00014,30.26408]
[1777623787811,33.47,77416.66,0.0,-0.36013,0.00014,30.26309]
[1777623792816,33.45,77417.86,0.0,-0.35991,0.00014,30.25696]
[1777623796102,33.45,77417.11,0.0,-0.35998,0.00014,30.25867]
[1777623796123,33.45,77417.11,0.0,-0.35998,0.00014,30.25867]
[1777623796820,33.44,77417.36,0.0,-0.35994,0.00014,30.25764]
[1777623798822,33.44,77408.82,0.0,-0.3611,0.00014,30.28785]
[1777623800668,33.44,77407.11,0.0,-0.36132,0.00014,30.29363]
[1777623800706,33.44,77407.11,0.0,-0.36132,0.00014,30.29363]
[1777623800769,33.44,77407.11,0.0,-0.36136,0.00014,30.29459]
[1777623802297,33.45,77398.87,0.0,-0.36252,0.00014,30.32473]
[1777623802324,33.45,77398.87,0.0,-0.36252,0.00014,30.32473]
[1777623802805,33.46,77398.87,0.0,-0.36255,0.00014,30.3254]
[1777623807831,33.49,77395.75,0.0,-0.36308,0.00014,30.33925]
[1777623812836,33.51,77390.49,0.0,-0.36387,0.00014,30.3568]
[1777623817841,33.52,77392.23,0.0,-0.36368,0.00014,30.35212]
[1777623822845,33.53,77392.49,0.0,-0.36368,0.00014,30.35243]
[1777623828760,33.55,77398.7,0.0,-0.36289,0.00014,30.33237]
[1777623833795,33.56,77396.45,0.0,-0.36324,0.00014,30.34152]
[1777623837823,33.58,77405.59,0.0,-0.36203,0.00014,30.3107]
[1777623842859,33.6,77410.02,0.0,-0.3615,0.00014,30.29706]
[1777623846514,33.61,77405.57,0.0,-0.36213,0.00014,30.31354]
[1777623846556,33.61,77405.57,0.0,-0.36213,0.00014,30.31354]
[1777623846604,33.61,77405.57,0.0,-0.36214,0.00014,30.31382]
[1777623848101,33.61,77405.57,0.0,-0.36215,0.00014,30.3141]
[1777623848146,33.61,77405.57,0.0,-0.36215,0.00014,30.3141]
[1777623848279,33.61,77405.57,0.0,-0.36216,0.00014,30.31425]
[1777623852876,33.62,77415.88,0.0,-0.36077,0.00014,30.27852]
[1777623857881,33.63,77418.32,0.0,-0.36048,0.00014,30.27101]
[1777623862886,33.64,77413.31,0.0,-0.3612,0.00014,30.28976]
[1777623867891,33.64,77411.96,0.0,-0.36139,0.00014,30.29484]
[1777623872287,33.65,77416.42,0.0,-0.36078,0.00014,30.27635]
[1777623872388,33.65,77416.42,0.0,-0.36078,0.00014,30.27635]
[1777623873252,33.65,77416.01,0.0,-0.36084,0.00014,30.27793]
[1777623873623,33.65,77416.01,0.0,-0.36084,0.00014,30.27793]
[1777623873702,33.65,77416.01,0.0,-0.36084,0.00014,30.27793]
[1777623874309,33.65,77416.01,0.0,-0.36084,0.00014,30.27793]
[1777623874556,33.65,77416.01,0.0,-0.36084,0.00014,30.27793]
[1777623874819,33.65,77416.01,0.0,-0.36084,0.00014,30.27793]
[1777623874839,33.6,77416.01,0.0,-0.36068,0.00014,30.2733]
[1777623874971,33.6,77416.01,0.0,-0.36068,0.00014,30.2733]
[1777623875328,33.6,77416.01,0.0,-0.36068,0.00014,30.2733]
[1777623875524,33.6,77416.01,0.0,-0.36068,0.00014,30.2733]
[1777623875599,33.6,77416.01,0.0,-0.36068,0.00014,30.2733]
[1777623875899,33.59,77476.13,0.0,-0.3524,0.00014,30.05037]
[1777623876962,33.59,77474.04,0.0,-0.35265,0.00014,30.05721]
[1777623876969,33.59,77474.04,0.0,-0.35265,0.00014,30.05721]
[1777623877107,33.59,77474.04,0.0,-0.35265,0.00014,30.05721]
[1777623877437,33.59,77474.04,0.0,-0.35265,0.00014,30.05721]
[1777623877471,33.59,77474.04,0.0,-0.35265,0.00014,30.05721]
[1777623877901,33.58,77476.1,0.0,-0.35233,0.00014,30.04839]
[1777623878674,33.58,77476.1,0.0,-0.35233,0.00014,30.04839]
[1777623878748,33.58,77476.1,0.0,-0.35233,0.00014,30.04839]
[1777623878758,33.58,77476.1,0.0,-0.35233,0.00014,30.04839]
[1777623878779,33.58,77476.1,0.0,-0.35233,0.00014,30.04839]
[1777623878849,33.58,77476.1,0.0,-0.35233,0.00014,30.04839]
[1777623879913,33.57,77478.65,0.0,-0.35197,0.00014,30.03811]
[1777623879944,33.57,77478.65,0.0,-0.35197,0.00014,30.03811]
[1777623879956,33.57,77478.65,0.0,-0.35197,0.00014,30.03811]
[1777623879975,33.57,77478.65,0.0,-0.35197,0.00014,30.03811]
[1777623880904,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623881173,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623881204,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623881320,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623881354,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623881455,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623882643,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623882669,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623882790,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623882818,33.57,77487.19,0.0,-0.35078,0.00014,30.00469]
[1777623882906,33.56,77491.59,0.0,-0.35017,0.00014,29.98742]
[1777623883882,33.56,77491.59,0.0,-0.35017,0.00014,29.98742]
[1777623883907,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623883926,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623884030,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623884049,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623884236,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623885163,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623885188,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623885331,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623885373,33.56,77491.13,0.0,-0.35023,0.00014,29.98905]
[1777623885909,33.56,77485.92,0.0,-0.35092,0.00014,30.00861]
[1777623886844,33.56,77485.92,0.0,-0.35092,0.00014,30.00861]
[1777623886876,33.56,77485.92,0.0,-0.35092,0.00014,30.00861]
[1777623886882,33.55,77485.92,0.0,-0.35091,0.00014,30.00823]
[1777623887305,33.55,77485.92,0.0,-0.35091,0.00014,30.00823]
[1777623887355,33.55,77485.92,0.0,-0.35091,0.00014,30.00823]
[1777623887911,33.55,77482.08,0.0,-0.35143,0.00014,30.02297]
[1777623888523,33.55,77482.08,0.0,-0.35143,0.00014,30.02297]
[1777623888559,33.55,77482.08,0.0,-0.35143,0.00014,30.02297]
[1777623888912,33.55,77482.11,0.0,-0.35141,0.00014,30.02214]
[1777623891621,33.54,77481.98,0.0,-0.3514,0.00014,30.02204]
[1777623891788,33.54,77481.98,0.0,-0.3514,0.00014,30.02204]
[1777623891887,33.54,77481.98,0.0,-0.3514,0.00014,30.02204]
[1777623891915,33.54,77483.97,0.0,-0.35112,0.00014,30.01413]
[1777623894718,33.54,77490.41,0.0,-0.35024,0.00014,29.98931]
[1777623894720,33.54,77490.41,0.0,-0.35024,0.00014,29.98931]
[1777623894751,33.54,77490.41,0.0,-0.35024,0.00014,29.98931]
[1777623894781,33.54,77490.41,0.0,-0.35024,0.00014,29.98931]
[1777623894813,33.54,77490.41,0.0,-0.35024,0.00014,29.98931]
[1777623894826,33.54,77490.41,0.0,-0.35024,0.00014,29.98917]
[1777623895958,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623896003,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623896020,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623896063,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623896257,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623897156,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623897188,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623897218,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623897247,33.54,77489.05,0.0,-0.35042,0.00014,29.99434]
[1777623897921,33.54,77484.71,0.0,-0.35101,0.00014,30.01078]
[1777623898288,33.54,77484.71,0.0,-0.35101,0.00014,30.01078]
[1777623898307,33.54,77484.71,0.0,-0.35101,0.00014,30.01078]
[1777623898352,33.54,77484.71,0.0,-0.35101,0.00014,30.01078]
[1777623898397,33.54,77484.71,0.0,-0.35101,0.00014,30.01078]
[1777623898922,33.53,77480.98,0.0,-0.35151,0.00014,30.02484]
[1777623899464,33.53,77480.98,0.0,-0.35151,0.00014,30.02484]
[1777623899560,33.53,77480.98,0.0,-0.35151,0.00014,30.02484]
[1777623899913,33.53,77480.98,0.0,-0.3515,0.00014,30.02455]
[1777623900179,33.53,77480.98,0.0,-0.3515,0.00014,30.02455]
[1777623900217,33.53,77480.98,0.0,-0.3515,0.00014,30.02455]
[1777623900924,33.53,77472.87,0.0,-0.35259,0.00014,30.05503]
[1777623900977,33.53,77472.87,0.0,-0.35259,0.00014,30.05503]
[1777623901006,33.53,77472.87,0.0,-0.35259,0.00014,30.05503]
[1777623901690,33.53,77472.87,0.0,-0.35259,0.00014,30.05503]
[1777623901745,33.53,77472.87,0.0,-0.35259,0.00014,30.05503]
[1777623901750,33.52,77472.87,0.0,-0.35257,0.00014,30.05449]
[1777623902047,33.52,77472.87,0.0,-0.35257,0.00014,30.05449]
[1777623902079,33.52,77472.87,0.0,-0.35257,0.00014,30.05449]
[1777623902761,33.52,77472.87,0.0,-0.35257,0.00014,30.05449]
[1777623902903,33.52,77472.87,0.0,-0.35257,0.00014,30.05449]
[1777623902926,33.52,77469.25,0.0,-0.35305,0.00014,30.0677]
[1777623903665,33.52,77469.25,0.0,-0.35305,0.00014,30.0677]
[1777623903730,33.52,77469.25,0.0,-0.35305,0.00014,30.0677]
[1777623903831,33.51,77469.25,0.0,-0.35302,0.00014,30.06686]
[1777623904656,33.51,77469.25,0.0,-0.35302,0.00014,30.06686]
[1777623904696,33.51,77469.25,0.0,-0.35302,0.00014,30.06686]
[1777623904928,33.51,77448.69,0.0,-0.35582,0.00014,30.14341]
[1777623905240,33.51,77448.69,0.0,-0.35582,0.00014,30.14341]
[1777623905293,33.51,77448.69,0.0,-0.35582,0.00014,30.14341]
[1777623905911,33.51,77448.69,0.0,-0.35582,0.00014,30.14341]
[1777623905929,33.5,77445.08,0.0,-0.35629,0.00014,30.15603]
[1777623905956,33.5,77445.08,0.0,-0.35629,0.00014,30.15603]
[1777623906605,33.5,77445.08,0.0,-0.35629,0.00014,30.15603]
[1777623906639,33.5,77445.08,0.0,-0.35629,0.00014,30.15603]
[1777623906706,33.49,77445.08,0.0,-0.35627,0.00014,30.15528]
[1777623907213,33.49,77445.08,0.0,-0.35627,0.00014,30.15528]
[1777623907237,33.49,77445.08,0.0,-0.35627,0.00014,30.15528]
[1777623907789,33.49,77445.08,0.0,-0.35624,0.00014,30.15456]
[1777623911187,33.47,77443.51,0.0,-0.35639,0.00014,30.15839]
[1777623911219,33.47,77443.51,0.0,-0.35639,0.00014,30.15839]
[1777623911361,33.47,77443.51,0.0,-0.35639,0.00014,30.15839]
[1777623912316,33.47,77443.51,0.0,-0.35639,0.00014,30.15839]
[1777623912338,33.47,77443.51,0.0,-0.35639,0.00014,30.15839]
[1777623912936,33.46,77443.16,0.0,-0.35642,0.00014,30.15904]
[1777623918942,33.41,77441.01,0.0,-0.35652,0.00014,30.16116]
[1777623922207,33.39,77444.57,0.0,-0.35596,0.00014,30.14587]
[1777623922258,33.39,77444.57,0.0,-0.35596,0.00014,30.14587]
[1777623922946,33.38,77444.34,0.0,-0.35597,0.00014,30.14616]
[1777623927951,33.36,77443.41,0.0,-0.35601,0.00014,30.14695]
[1777623932956,33.34,77447.44,0.0,-0.35538,0.00014,30.12712]
[1777623937961,33.34,77454.37,0.0,-0.3544,0.00014,30.10023]
[1777623942965,33.33,77453.6,0.0,-0.35449,0.00014,30.10259]
[1777623947970,33.32,77445.52,0.0,-0.35556,0.00014,30.13174]
[1777623952975,33.32,77451.17,0.0,-0.35476,0.00014,30.10985]
[1777623958981,33.31,77451.18,0.0,-0.35475,0.00014,30.10943]
[1777623961209,33.31,77451.25,0.0,-0.35473,0.00014,30.10895]
[1777623961257,33.31,77451.25,0.0,-0.35473,0.00014,30.10895]
[1777623961984,33.31,77448.77,0.0,-0.35507,0.00014,30.11812]
[1777623964612,33.31,77444.51,0.0,-0.35564,0.00014,30.13372]
[1777623964649,33.31,77444.51,0.0,-0.35564,0.00014,30.13372]
[1777623964842,33.31,77444.51,0.0,-0.35564,0.00014,30.13372]
[1777623964863,33.31,77444.51,0.0,-0.35564,0.00014,30.13372]
[1777623964919,33.3,77444.51,0.0,-0.35563,0.00014,30.13345]
[1777623965824,33.3,77444.51,0.0,-0.35563,0.00014,30.13345]
[1777623965850,33.3,77444.51,0.0,-0.35563,0.00014,30.13345]
[1777623965952,33.3,77444.51,0.0,-0.35563,0.00014,30.13339]
[1777623967021,33.3,77439.27,0.0,-0.35635,0.00014,30.15296]
[1777623967048,33.3,77439.27,0.0,-0.35635,0.00014,30.15296]
[1777623967990,33.3,77436.23,0.0,-0.35677,0.00014,30.16405]
[1777623969758,33.3,77436.23,0.0,-0.35677,0.00014,30.16405]
[1777623969803,33.3,77436.23,0.0,-0.35677,0.00014,30.16405]
[1777623969859,33.3,77436.23,0.0,-0.35676,0.00014,30.16391]
[1777623972043,33.3,77438.66,0.0,-0.35642,0.00014,30.15465]
[1777623972110,33.3,77438.66,0.0,-0.35642,0.00014,30.15465]
[1777623972995,33.3,77439.14,0.0,-0.35635,0.00014,30.15282]
[1777623973996,33.29,77449.69,0.0,-0.35488,0.00014,30.11289]
[1777623979001,33.29,77450.95,0.0,-0.3547,0.00014,30.10793]
[1777623982456,33.29,77449.03,0.0,-0.35496,0.00014,30.11513]
[1777623982500,33.29,77449.03,0.0,-0.35496,0.00014,30.11513]
[1777623983005,33.29,77448.38,0.0,-0.35505,0.00014,30.1175]
[1777623988013,33.29,77448.15,0.0,-0.35507,0.00014,30.11812]
[1777623993944,33.29,77442.03,0.0,-0.3559,0.00014,30.13798]
[1777623995958,33.28,77429.97,0.0,-0.35755,0.00014,30.18216]
[1777623996669,33.28,77429.97,0.0,-0.35755,0.00014,30.18216]
[1777623996695,33.28,77429.97,0.0,-0.35755,0.00014,30.18216]
[1777623996965,33.28,77429.97,0.0,-0.35753,0.00014,30.18167]
[1777624000993,33.27,77444.23,0.0,-0.35554,0.00014,30.12781]
[1777624001234,33.27,77444.23,0.0,-0.35554,0.00014,30.12781]
[1777624001261,33.27,77444.23,0.0,-0.35554,0.00014,30.12781]
[1777624001356,33.27,77444.23,0.0,-0.35554,0.00014,30.12781]
[1777624001381,33.27,77444.23,0.0,-0.35554,0.00014,30.12781]
[1777624002001,33.27,77444.23,0.0,-0.35554,0.00014,30.12803]
[1777624004015,33.27,77457.21,0.0,-0.35376,0.00014,30.07925]
[1777624009035,33.28,77456.2,0.0,-0.35392,0.00014,30.08374]
[1777624012360,33.28,77452.46,0.0,-0.35444,0.00014,30.09807]
[1777624012394,33.28,77452.46,0.0,-0.35444,0.00014,30.09807]
[1777624013039,33.28,77451.34,0.0,-0.3546,0.00014,30.10232]
[1777624016768,33.28,77453.39,0.0,-0.35431,0.00014,30.09461]
[1777624016853,33.28,77453.39,0.0,-0.35431,0.00014,30.09461]
[1777624016887,33.28,77453.39,0.0,-0.35431,0.00014,30.09461]
[1777624016915,33.28,77453.39,0.0,-0.35431,0.00014,30.09461]
[1777624017016,33.28,77453.39,0.0,-0.35432,0.00014,30.09473]
[1777624019045,33.29,77464.0,0.0,-0.35287,0.00014,30.05491]
[1777624021621,33.29,77463.09,0.0,-0.35301,0.00014,30.05871]
[1777624021646,33.29,77463.09,0.0,-0.35301,0.00014,30.05871]
[1777624023049,33.29,77441.87,0.0,-0.35592,0.00014,30.13851]
[1777624028054,33.28,77445.53,0.0,-0.35538,0.00014,30.12376]
[1777624031472,33.28,77450.27,0.0,-0.35472,0.00014,30.10563]
[1777624031517,33.28,77450.27,0.0,-0.35472,0.00014,30.10563]
[1777624033360,33.28,77461.58,0.0,-0.35317,0.00014,30.0631]
[1777624033409,33.28,77461.58,0.0,-0.35317,0.00014,30.0631]
[1777624033878,33.28,77461.58,0.0,-0.35318,0.00014,30.06341]
[1777624039073,33.29,77462.61,0.0,-0.35308,0.00014,30.06076]
[1777624044078,33.3,77463.48,0.0,-0.353,0.00014,30.05868]
[1777624049083,33.31,77457.58,0.0,-0.35384,0.00014,30.08175]
[1777624054088,33.31,77453.98,0.0,-0.35431,0.00014,30.09223]
[1777624059093,33.3,77453.25,0.0,-0.3544,0.00014,30.09439]
[1777624064098,33.3,77453.45,0.0,-0.35435,0.00014,30.09321]
[1777624069103,33.29,77453.44,0.0,-0.35434,0.00014,30.09274]
[1777624074108,33.29,77448.04,0.0,-0.35506,0.00014,30.11236]
[1777624076424,33.28,77448.36,0.0,-0.35501,0.00014,30.11097]
[1777624076473,33.28,77448.36,0.0,-0.35501,0.00014,30.11097]
[1777624077111,33.28,77448.3,0.0,-0.35501,0.00014,30.11099]
[1777624078069,33.28,77448.3,0.0,-0.35501,0.00014,30.11099]
[1777624078098,33.28,77448.3,0.0,-0.35501,0.00014,30.11099]
[1777624078774,33.28,77441.17,0.0,-0.35597,0.00014,30.13714]
[1777624078819,33.28,77441.17,0.0,-0.35597,0.00014,30.13714]
[1777624078876,33.27,77441.17,0.0,-0.35596,0.00014,30.13682]
[1777624080905,33.27,77443.25,0.0,-0.35567,0.00014,30.12875]
[1777624080932,33.27,77443.25,0.0,-0.35567,0.00014,30.12875]
[1777624081006,33.27,77443.25,0.0,-0.35566,0.00014,30.12851]
[1777624081129,33.27,77443.25,0.0,-0.35566,0.00014,30.12851]
[1777624081173,33.27,77443.25,0.0,-0.35566,0.00014,30.12851]
[1777624082118,33.27,77442.46,0.0,-0.35576,0.00014,30.13118]
[1777624087123,33.26,77447.26,0.0,-0.35507,0.00014,30.11231]
[1777624093129,33.25,77448.05,0.0,-0.35493,0.00014,30.10863]
[1777624098134,33.25,77447.52,0.0,-0.35499,0.00014,30.11002]
[1777624103605,33.24,77443.6,0.0,-0.3555,0.00014,30.12392]
[1777624103644,33.24,77443.6,0.0,-0.3555,0.00014,30.12392]
[1777624104028,33.24,77443.6,0.0,-0.35551,0.00014,30.12426]
[1777624108144,33.26,77465.47,0.0,-0.35254,0.00014,30.04279]
[1777624113149,33.27,77463.87,0.0,-0.35279,0.00014,30.04721]
[1777624114741,33.27,77465.75,0.0,-0.35254,0.00014,30.04033]
[1777624114779,33.27,77465.75,0.0,-0.35254,0.00014,30.04033]
[1777624115151,33.27,77464.52,0.0,-0.35272,0.00014,30.04529]
[1777624120156,33.29,77466.91,0.0,-0.35244,0.00014,30.03769]
[1777624125161,33.3,77464.76,0.0,-0.35277,0.00014,30.04696]
[1777624130166,33.3,77464.76,0.0,-0.3528,0.00014,30.04788]
[1777624135171,33.31,77464.99,0.0,-0.35279,0.00014,30.04754]
[1777624140176,33.31,77463.63,0.0,-0.353,0.00014,30.05338]
[1777624145180,33.32,77464.14,0.0,-0.35294,0.00014,30.05175]
[1777624151091,33.32,77464.24,0.0,-0.35293,0.00014,30.05162]
[1777624156126,33.32,77464.38,0.0,-0.35292,0.00014,30.05128]
[1777624156757,33.32,77464.38,0.0,-0.35292,0.00014,30.05128]
[1777624156788,33.32,77464.38,0.0,-0.35292,0.00014,30.05128]
[1777624157133,33.32,77464.38,0.0,-0.35292,0.00014,30.05114]
[1777624160155,33.31,77454.03,0.0,-0.35432,0.00014,30.08983]
[1777624164182,33.31,77463.74,0.0,-0.35298,0.00014,30.0529]
[1777624169217,33.31,77449.16,0.0,-0.35497,0.00014,30.10762]
[1777624175213,33.3,77445.87,0.0,-0.35538,0.00014,30.11579]
[1777624178667,33.28,77437.86,0.0,-0.35643,0.00014,30.14427]
[1777624178692,33.28,77437.86,0.0,-0.35643,0.00014,30.14427]
[1777624179193,33.28,77437.86,0.0,-0.35642,0.00014,30.14376]
[1777624184222,33.25,77439.22,0.0,-0.35614,0.00014,30.13594]
[1777624190228,33.24,77440.34,0.0,-0.35593,0.00014,30.13027]
[1777624192456,33.24,77440.7,0.0,-0.35587,0.00014,30.12843]
[1777624192498,33.24,77440.7,0.0,-0.35587,0.00014,30.12843]
[1777624192725,33.24,77440.7,0.0,-0.35587,0.00014,30.12843]
[1777624192769,33.24,77440.7,0.0,-0.35587,0.00014,30.12843]
[1777624198543,33.23,77439.48,0.0,-0.35599,0.00014,30.13181]
[1777624206244,33.22,77441.85,0.0,-0.35563,0.00014,30.12174]
[1777624211249,33.21,77445.88,0.0,-0.35505,0.00014,30.10616]
[1777624214254,33.22,77455.46,0.0,-0.35375,0.00014,30.07038]
[1777624219259,33.23,77459.45,0.0,-0.35325,0.00014,30.05675]
[1777624219861,33.23,77459.45,0.0,-0.35325,0.00014,30.05675]
[1777624219878,33.23,77459.45,0.0,-0.35325,0.00014,30.05675]
[1777624220260,33.23,77459.73,0.0,-0.35322,0.00014,30.056]
[1777624221220,33.23,77459.73,0.0,-0.35322,0.00014,30.056]
[1777624221245,33.23,77459.73,0.0,-0.35322,0.00014,30.056]
[1777624222262,33.24,77460.4,0.0,-0.35314,0.00014,30.05376]
[1777624226497,33.25,77460.82,0.0,-0.35313,0.00014,30.05371]
[1777624226535,33.25,77460.82,0.0,-0.35313,0.00014,30.05371]
[1777624227267,33.25,77462.96,0.0,-0.35284,0.00014,30.04553]
[1777624232272,33.26,77453.34,0.0,-0.35419,0.00014,30.08024]
[1777624236124,33.26,77453.01,0.0,-0.35423,0.00014,30.0815]
[1777624236157,33.26,77453.01,0.0,-0.35423,0.00014,30.0815]
[1777624236226,33.26,77453.01,0.0,-0.35423,0.00014,30.0815]
[1777624241281,33.26,77451.34,0.0,-0.35446,0.00014,30.08771]
[1777624242479,33.26,77448.35,0.0,-0.35487,0.00014,30.09891]
[1777624242532,33.26,77448.35,0.0,-0.35487,0.00014,30.09891]
[1777624243282,33.25,77447.21,0.0,-0.35502,0.00014,30.10303]
[1777624248287,33.25,77444.5,0.0,-0.35537,0.00014,30.11233]
[1777624251101,33.24,77442.82,0.0,-0.35558,0.00014,30.11821]
[1777624251132,33.24,77442.82,0.0,-0.35558,0.00014,30.11821]
[1777624251290,33.24,77443.69,0.0,-0.35546,0.00014,30.11473]
[1777624256125,33.24,77444.52,0.0,-0.35532,0.00014,30.11096]
[1777624256166,33.24,77444.52,0.0,-0.35532,0.00014,30.11096]
[1777624256226,33.23,77444.52,0.0,-0.35531,0.00014,30.11066]
[1777624256590,33.23,77444.52,0.0,-0.35531,0.00014,30.11066]
[1777624256629,33.23,77444.52,0.0,-0.35531,0.00014,30.11066]
[1777624262261,33.22,77434.16,0.0,-0.35669,0.00014,30.14786]
[1777624262302,33.22,77434.16,0.0,-0.35669,0.00014,30.14786]
[1777624262301,33.21,77433.61,0.0,-0.35675,0.00014,30.14953]
[1777624266699,33.2,77431.36,0.0,-0.35702,0.00014,30.15642]
[1777624266731,33.2,77431.36,0.0,-0.35702,0.00014,30.15642]
[1777624267306,33.2,77434.72,0.0,-0.35654,0.00014,30.14364]
[1777624268186,33.2,77434.72,0.0,-0.35654,0.00014,30.14364]
[1777624268228,33.2,77434.72,0.0,-0.35654,0.00014,30.14364]
[1777624268200,33.2,77434.72,0.0,-0.35654,0.00014,30.14364]
[1777624268695,33.2,77434.72,0.0,-0.35654,0.00014,30.14364]
[1777624268714,33.2,77434.72,0.0,-0.35654,0.00014,30.14364]
[1777624269308,33.2,77434.27,0.0,-0.35659,0.00014,30.14502]
[1777624274313,33.19,77432.26,0.0,-0.35683,0.00014,30.15133]
[1777624276561,33.18,77431.85,0.0,-0.35687,0.00014,30.1523]
[1777624276577,33.18,77431.85,0.0,-0.35687,0.00014,30.1523]
[1777624277062,33.18,77431.85,0.0,-0.35686,0.00014,30.15203]
[1777624282321,33.16,77426.35,0.0,-0.35757,0.00014,30.1709]
[1777624286283,33.15,77425.85,0.0,-0.35761,0.00014,30.17179]
[1777624286331,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286444,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286484,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286518,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286550,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286647,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286695,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624286852,33.15,77425.85,0.0,-0.3576,0.00014,30.17149]
[1777624287326,33.15,77425.82,0.0,-0.35759,0.00014,30.17132]
[1777624291204,33.14,77426.75,0.0,-0.35743,0.00014,30.16685]
[1777624291237,33.14,77426.75,0.0,-0.35743,0.00014,30.16685]
[1777624291278,33.14,77426.75,0.0,-0.35742,0.00014,30.1639]
[1777624291451,33.14,77426.75,0.0,-0.35742,0.00014,30.1639]
[1777624292374,33.14,77426.21,0.0,-0.35748,0.00014,30.16545]
[1777624292402,33.14,77426.21,0.0,-0.35748,0.00014,30.16545]
[1777624293332,33.13,77426.1,0.0,-0.35749,0.00014,30.16564]
[1777624298337,33.12,77426.31,0.0,-0.35743,0.00014,30.16391]
[1777624303342,33.12,77426.0,0.0,-0.35744,0.00014,30.16426]
[1777624308347,33.11,77423.9,0.0,-0.35771,0.00014,30.17124]
[1777624311350,33.11,77433.86,0.0,-0.35632,0.00014,30.13413]
[1777624316355,33.11,77432.61,0.0,-0.35651,0.00014,30.1391]
[1777624321360,33.11,77428.36,0.0,-0.35709,0.00014,30.15491]
[1777624321837,33.11,77428.36,0.0,-0.35709,0.00014,30.15491]
[1777624321861,33.11,77428.36,0.0,-0.35709,0.00014,30.15491]
[1777624322361,33.11,77428.05,0.0,-0.35713,0.00014,30.15595]
[1777624327366,33.11,77429.24,0.0,-0.35696,0.00014,30.15115]
[1777624331198,33.11,77432.95,0.0,-0.35644,0.00014,30.13734]
[1777624331225,33.11,77432.95,0.0,-0.35644,0.00014,30.13734]
[1777624331354,33.11,77432.95,0.0,-0.35644,0.00014,30.13739]
[1777624331520,33.11,77432.95,0.0,-0.35644,0.00014,30.13739]
[1777624337376,33.11,77432.76,0.0,-0.35648,0.00014,30.13855]
[1777624341161,33.11,77432.55,0.0,-0.35651,0.00014,30.13934]
[1777624341203,33.11,77432.55,0.0,-0.35651,0.00014,30.13934]
[1777624341381,33.11,77430.43,0.0,-0.35681,0.00014,30.14724]
[1777624341442,33.11,77430.43,0.0,-0.35681,0.00014,30.14724]
[1777624342396,33.11,77430.96,0.0,-0.35673,0.00014,30.14522]
[1777624342432,33.11,77430.96,0.0,-0.35673,0.00014,30.14522]
[1777624343383,33.11,77430.96,0.0,-0.35673,0.00014,30.14519]
[1777624343551,33.11,77430.96,0.0,-0.35673,0.00014,30.14519]
[1777624343569,33.11,77430.96,0.0,-0.35673,0.00014,30.14519]
[1777624344384,33.11,77431.04,0.0,-0.35672,0.00014,30.14488]
[1777624349389,33.11,77429.38,0.0,-0.35694,0.00014,30.15082]
[1777624351391,33.11,77429.56,0.0,-0.3569,0.00014,30.1471]
[1777624357397,33.11,77430.96,0.0,-0.3567,0.00014,30.14174]
[1777624358377,33.11,77430.96,0.0,-0.3567,0.00014,30.14174]
[1777624358402,33.11,77431.21,0.0,-0.35667,0.00014,30.14082]
[1777624359399,33.11,77445.78,0.0,-0.35466,0.00014,30.08643]
[1777624364404,33.13,77445.43,0.0,-0.35477,0.00014,30.08958]
[1777624369409,33.14,77441.05,0.0,-0.35541,0.00014,30.10697]
[1777624374414,33.14,77439.89,0.0,-0.35558,0.00014,30.1118]
[1777624376500,33.14,77437.84,0.0,-0.35587,0.00014,30.11959]
[1777624376532,33.14,77437.84,0.0,-0.35587,0.00014,30.11959]
[1777624376668,33.14,77437.84,0.0,-0.35587,0.00014,30.11959]
[1777624377417,33.14,77437.88,0.0,-0.35587,0.00014,30.11947]
[1777624382422,33.14,77439.0,0.0,-0.35571,0.00014,30.11538]
[1777624388428,33.14,77438.58,0.0,-0.35578,0.00014,30.11703]
[1777624393432,33.14,77439.32,0.0,-0.35567,0.00014,30.11426]
[1777624398437,33.14,77439.56,0.0,-0.35564,0.00014,30.11344]
[1777624401220,33.14,77441.63,0.0,-0.35536,0.00014,30.10568]
[1777624401250,33.14,77441.63,0.0,-0.35536,0.00014,30.10568]
[1777624401402,33.14,77441.63,0.0,-0.35536,0.00014,30.10568]
[1777624401440,33.15,77441.6,0.0,-0.35536,0.00014,30.10589]
[1777624402351,33.15,77441.6,0.0,-0.35536,0.00014,30.10589]
[1777624402376,33.15,77441.6,0.0,-0.35536,0.00014,30.10589]
[1777624403442,33.15,77440.81,0.0,-0.35548,0.00014,30.10894]
[1777624408447,33.15,77440.44,0.0,-0.35553,0.00014,30.11044]
[1777624410975,33.15,77438.25,0.0,-0.35583,0.00014,30.11865]
[1777624410999,33.15,77438.25,0.0,-0.35583,0.00014,30.11865]
[1777624411448,33.15,77438.25,0.0,-0.35583,0.00014,30.11865]
[1777624411450,33.15,77437.78,0.0,-0.35589,0.00014,30.1174]
[1777624412179,33.15,77437.78,0.0,-0.35589,0.00014,30.1174]
[1777624412209,33.15,77437.78,0.0,-0.35589,0.00014,30.1174]
[1777624412243,33.15,77437.78,0.0,-0.35589,0.00014,30.1174]
[1777624412274,33.15,77437.78,0.0,-0.35589,0.00014,30.1174]
[1777624412281,33.15,77437.78,0.0,-0.35589,0.00014,30.11738]
[1777624418457,33.14,77438.04,0.0,-0.35585,0.00014,30.11629]
[1777624424464,33.14,77434.2,0.0,-0.35636,0.00014,30.13026]
[1777624429469,33.13,77431.67,0.0,-0.35668,0.00014,30.13867]
[1777624435475,33.12,77433.54,0.0,-0.35639,0.00014,30.13081]
[1777624441481,33.12,77436.33,0.0,-0.356,0.00014,30.12015]
[1777624447487,33.12,77435.59,0.0,-0.35609,0.00014,30.1226]
[1777624452492,33.12,77436.27,0.0,-0.35599,0.00014,30.11986]
[1777624457497,33.12,77436.35,0.0,-0.35597,0.00014,30.11946]
[1777624462502,33.11,77432.09,0.0,-0.35655,0.00014,30.13502]
[1777624467507,33.11,77429.94,0.0,-0.35683,0.00014,30.14238]
[1777624472512,33.09,77422.48,0.0,-0.3578,0.00014,30.1656]
[1777624478518,33.08,77423.71,0.0,-0.35758,0.00014,30.15956]
[1777624483523,33.07,77420.53,0.0,-0.35798,0.00014,30.1701]
[1777624488527,33.05,77418.17,0.0,-0.35827,0.00014,30.17758]
[1777624493533,33.04,77418.69,0.0,-0.35816,0.00014,30.17458]
[1777624499414,33.04,77418.19,0.0,-0.35819,0.00014,30.17547]
[1777624499920,33.03,77418.19,0.0,-0.35819,0.00014,30.17526]
[1777624499951,33.03,77418.19,0.0,-0.35819,0.00014,30.17526]
[1777624500024,33.03,77418.19,0.0,-0.35819,0.00014,30.17526]
[1777624500530,33.03,77418.19,0.0,-0.35819,0.00014,30.17526]
[1777624501048,33.03,77418.19,0.0,-0.35819,0.00014,30.17526]
[1777624501075,33.03,77418.19,0.0,-0.35819,0.00014,30.17526]
[1777624501537,33.03,77418.19,0.0,-0.35818,0.00014,30.17503]
[1777624502542,33.02,77404.75,0.0,-0.36003,0.00014,30.22384]
[1777624506705,33.01,77401.18,0.0,-0.36047,0.00014,30.23502]
[1777624506792,33.01,77401.18,0.0,-0.36047,0.00014,30.23502]
[1777624506855,33.01,77401.18,0.0,-0.36047,0.00014,30.23502]
[1777624507547,33.0,77401.35,0.0,-0.36043,0.00014,30.23391]
[1777624512552,32.98,77401.26,0.0,-0.36036,0.00014,30.23199]
[1777624517557,32.96,77398.89,0.0,-0.36064,0.00014,30.23909]
[1777624519559,32.96,77409.69,0.0,-0.35911,0.00014,30.19884]
[1777624521739,32.96,77409.99,0.0,-0.35906,0.00014,30.19754]
[1777624521773,32.96,77409.99,0.0,-0.35906,0.00014,30.19754]
[1777624522562,32.96,77409.95,0.0,-0.35906,0.00014,30.19762]
[1777624527567,32.95,77410.91,0.0,-0.35892,0.00014,30.19374]
[1777624532572,32.95,77410.95,0.0,-0.35889,0.00014,30.19041]
[1777624537577,32.95,77404.94,0.0,-0.35971,0.00014,30.21204]
[1777624541205,32.94,77405.11,0.0,-0.35968,0.00014,30.21108]
[1777624541254,32.94,77405.11,0.0,-0.35968,0.00014,30.21108]
[1777624541469,32.94,77405.11,0.0,-0.35968,0.00014,30.21108]
[1777624541581,32.94,77403.29,0.0,-0.35992,0.00014,30.21737]
[1777624546586,32.93,77405.01,0.0,-0.35965,0.00014,30.2103]
[1777624551591,32.93,77407.59,0.0,-0.35928,0.00014,30.20041]
[1777624552394,32.93,77407.59,0.0,-0.35928,0.00014,30.20041]
[1777624552448,32.93,77407.59,0.0,-0.35928,0.00014,30.20041]
[1777624552550,32.93,77407.59,0.0,-0.35928,0.00014,30.20041]
[1777624557305,32.93,77407.59,0.0,-0.35927,0.00014,30.20015]
[1777624557350,32.93,77407.59,0.0,-0.35927,0.00014,30.20015]
[1777624557509,32.93,77407.59,0.0,-0.35927,0.00014,30.20015]
[1777624557597,32.93,77406.81,0.0,-0.35938,0.00014,30.20298]
[1777624562201,32.92,77403.51,0.0,-0.35983,0.00014,30.21477]
[1777624562233,32.92,77403.51,0.0,-0.35983,0.00014,30.21477]
[1777624562602,32.92,77399.45,0.0,-0.36038,0.00014,30.2293]
[1777624564096,32.92,77399.52,0.0,-0.36037,0.00014,30.22884]
[1777624564141,32.92,77399.52,0.0,-0.36037,0.00014,30.22884]
[1777624564195,32.92,77399.52,0.0,-0.36037,0.00014,30.22884]
[1777624564604,32.92,77399.15,0.0,-0.36041,0.00014,30.22995]
[1777624565898,32.91,77395.94,0.0,-0.36085,0.00014,30.24144]
[1777624565919,32.91,77395.94,0.0,-0.36085,0.00014,30.24144]
[1777624566606,32.91,77396.61,0.0,-0.36075,0.00014,30.23871]
[1777624569755,32.9,77391.7,0.0,-0.3614,0.00014,30.25559]
[1777624569783,32.9,77391.7,0.0,-0.3614,0.00014,30.25559]
[1777624569922,32.9,77391.7,0.0,-0.3614,0.00014,30.25559]
[1777624570023,32.9,77391.7,0.0,-0.3614,0.00014,30.25559]
[1777624572302,32.89,77390.86,0.0,-0.3615,0.00014,30.25793]
[1777624572350,32.89,77390.86,0.0,-0.3615,0.00014,30.25793]
[1777624572491,32.89,77390.86,0.0,-0.3615,0.00014,30.25793]
[1777624577186,32.87,77384.7,0.0,-0.36229,0.00014,30.27827]
[1777624577217,32.87,77384.7,0.0,-0.36229,0.00014,30.27827]
[1777624577339,32.87,77384.7,0.0,-0.36229,0.00014,30.27827]
[1777624577378,32.87,77384.7,0.0,-0.36229,0.00014,30.27827]
[1777624577564,32.87,77384.7,0.0,-0.36229,0.00014,30.27827]
[1777624577592,32.87,77384.7,0.0,-0.36229,0.00014,30.27827]
[1777624577617,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624577926,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578371,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578394,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578409,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578817,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578882,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578888,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578919,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624579609,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624579619,32.87,77386.28,0.0,-0.36204,0.00014,30.27178]
[1777624579663,32.87,77386.28,0.0,-0.36204,0.00014,30.27178]
[1777624582276,32.88,77384.4,0.0,-0.36237,0.00014,30.28042]
[1777624582621,32.9,77385.29,0.0,-0.36231,0.00014,30.27889]
[1777624583828,32.91,77385.54,0.0,-0.3623,0.00014,30.27879]
[1777624589628,32.94,77383.95,0.0,-0.36265,0.00014,30.28797]
[1777624593160,32.96,77384.27,0.0,-0.36265,0.00014,30.28552]
[1777624593196,32.96,77384.27,0.0,-0.36265,0.00014,30.28552]
[1777624593256,32.95,77384.27,0.0,-0.36263,0.00014,30.28505]
[1777624595207,32.96,77389.52,0.0,-0.36191,0.00014,30.26641]
[1777624595252,32.96,77389.52,0.0,-0.36191,0.00014,30.26641]
[1777624595456,32.96,77389.52,0.0,-0.36192,0.00014,30.26673]
[1777624598341,32.96,77389.52,0.0,-0.36194,0.00014,30.26735]
[1777624598401,32.97,77389.52,0.0,-0.36195,0.00014,30.26763]
[1777624599253,32.97,77389.52,0.0,-0.36195,0.00014,30.26763]
[1777624599287,32.97,77389.52,0.0,-0.36195,0.00014,30.26763]
[1777624599577,32.97,77389.52,0.0,-0.36195,0.00014,30.26763]
[1777624599638,32.97,77389.11,0.0,-0.36202,0.00014,30.2696]
[1777624601753,32.98,77389.55,0.0,-0.36198,0.00014,30.26853]
[1777624601780,32.98,77389.55,0.0,-0.36198,0.00014,30.26853]
[1777624602325,32.98,77389.55,0.0,-0.36198,0.00014,30.26853]
[1777624602358,32.98,77389.55,0.0,-0.36198,0.00014,30.26853]
[1777624602575,32.98,77389.55,0.0,-0.36198,0.00014,30.26853]
[1777624608373,32.99,77391.61,0.0,-0.36173,0.00014,30.26223]
[1777624610646,32.99,77390.83,0.0,-0.36185,0.00014,30.26527]
[1777624610693,32.99,77391.18,0.0,-0.36181,0.00014,30.26424]
[1777624610838,32.99,77391.18,0.0,-0.36181,0.00014,30.26424]
[1777624611116,32.99,77391.18,0.0,-0.36181,0.00014,30.26424]
[1777624611144,32.99,77391.18,0.0,-0.36181,0.00014,30.26424]
[1777624611326,32.99,77391.18,0.0,-0.36181,0.00014,30.26424]
[1777624611409,32.99,77391.18,0.0,-0.36181,0.00014,30.26443]
[1777624612222,32.99,77391.18,0.0,-0.36181,0.00014,30.26443]
[1777624614551,33.0,77394.27,0.0,-0.36141,0.00014,30.25418]
[1777624614583,33.0,77394.27,0.0,-0.36141,0.00014,30.25418]
[1777624614652,33.01,77394.27,0.0,-0.36145,0.00014,30.25512]
[1777624617172,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617229,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617382,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617418,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617519,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617565,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617595,33.02,77391.52,0.0,-0.36186,0.00014,30.26582]
[1777624617656,33.02,77389.14,0.0,-0.3622,0.00014,30.27475]
[1777624618249,33.02,77389.14,0.0,-0.3622,0.00014,30.27475]
[1777624618289,33.02,77389.14,0.0,-0.3622,0.00014,30.27475]
[1777624618657,33.03,77389.08,0.0,-0.36222,0.00014,30.2752]
[1777624619489,33.03,77389.08,0.0,-0.36222,0.00014,30.2752]
[1777624619506,33.03,77389.08,0.0,-0.36222,0.00014,30.2752]
[1777624619658,33.03,77388.33,0.0,-0.36233,0.00014,30.27815]
[1777624620769,33.03,77388.19,0.0,-0.36236,0.00014,30.27891]
[1777624620808,33.03,77388.19,0.0,-0.36236,0.00014,30.27891]
[1777624621139,33.03,77388.19,0.0,-0.36236,0.00014,30.27891]
[1777624621175,33.03,77388.19,0.0,-0.36236,0.00014,30.27891]
[1777624621372,33.03,77388.19,0.0,-0.36236,0.00014,30.27891]
[1777624621660,33.03,77388.16,0.0,-0.36237,0.00014,30.2792]
[1777624621966,33.03,77388.16,0.0,-0.36237,0.00014,30.2792]
[1777624621991,33.03,77388.16,0.0,-0.36237,0.00014,30.2792]
[1777624622661,33.03,77388.1,0.0,-0.36239,0.00014,30.27964]
[1777624622802,33.03,77388.1,0.0,-0.36239,0.00014,30.27964]
[1777624622834,33.03,77388.1,0.0,-0.36239,0.00014,30.27964]
[1777624623004,33.03,77388.1,0.0,-0.36239,0.00014,30.27964]
[1777624623311,33.03,77388.1,0.0,-0.36239,0.00014,30.27964]
[1777624623353,33.03,77388.1,0.0,-0.36239,0.00014,30.27964]
[1777624623662,33.04,77388.38,0.0,-0.36236,0.00014,30.27882]
[1777624624528,33.04,77388.38,0.0,-0.36236,0.00014,30.27882]
[1777624624548,33.04,77388.38,0.0,-0.36236,0.00014,30.27882]
[1777624624596,33.04,77388.38,0.0,-0.36236,0.00014,30.27882]
[1777624625032,33.04,77388.38,0.0,-0.36236,0.00014,30.27882]
[1777624625078,33.04,77388.38,0.0,-0.36236,0.00014,30.27882]
[1777624625664,33.04,77386.98,0.0,-0.36256,0.00014,30.28404]
[1777624626440,33.04,77386.98,0.0,-0.36256,0.00014,30.28404]
[1777624626476,33.04,77386.98,0.0,-0.36256,0.00014,30.28404]
[1777624626666,33.02,77390.69,0.0,-0.36198,0.00014,30.26888]
[1777624627667,33.02,77399.14,0.0,-0.36079,0.00014,30.23817]
[1777624632672,32.98,77400.29,0.0,-0.36049,0.00014,30.23015]
[1777624632749,32.98,77400.29,0.0,-0.36049,0.00014,30.23015]
[1777624632774,32.98,77400.29,0.0,-0.36049,0.00014,30.23015]
[1777624632784,32.98,77400.29,0.0,-0.36049,0.00014,30.23015]
[1777624633673,32.98,77400.55,0.0,-0.36044,0.00014,30.2286]
[1777624638678,32.98,77401.6,0.0,-0.36028,0.00014,30.22458]
[1777624642716,32.99,77401.19,0.0,-0.3604,0.00014,30.22787]
[1777624642740,32.99,77401.19,0.0,-0.3604,0.00014,30.22787]
[1777624643682,33.0,77401.06,0.0,-0.36044,0.00014,30.22887]
[1777624648687,33.02,77399.64,0.0,-0.36071,0.00014,30.23623]
[1777624653692,33.0,77404.57,0.0,-0.35994,0.00014,30.21322]
[1777624658697,32.98,77403.1,0.0,-0.36006,0.00014,30.21592]
[1777624663702,32.98,77399.46,0.0,-0.36058,0.00014,30.22966]
[1777624667112,33.0,77398.22,0.0,-0.36082,0.00014,30.23599]
[1777624667237,33.0,77398.22,0.0,-0.36082,0.00014,30.23599]
[1777624667289,33.0,77398.22,0.0,-0.36082,0.00014,30.23599]
[1777624667303,33.0,77398.22,0.0,-0.36082,0.00014,30.23599]
[1777624667340,33.0,77398.22,0.0,-0.36082,0.00014,30.23599]
[1777624668699,33.0,77398.22,0.0,-0.36082,0.00014,30.23599]
[1777624668707,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624668993,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669223,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669468,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669471,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669558,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669575,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669645,32.99,77397.64,0.0,-0.36087,0.00014,30.23734]
[1777624669708,32.99,77426.31,0.0,-0.35685,0.00014,30.1311]
[1777624669760,32.99,77426.31,0.0,-0.35685,0.00014,30.1311]
[1777624669797,32.99,77426.31,0.0,-0.35685,0.00014,30.1311]
[1777624669966,32.99,77426.31,0.0,-0.35685,0.00014,30.1311]
[1777624670496,32.99,77426.31,0.0,-0.35685,0.00014,30.1311]
[1777624670533,32.99,77426.31,0.0,-0.35685,0.00014,30.1311]
[1777624670581,32.99,77426.31,0.0,-0.35687,0.00014,30.13157]
[1777624670821,32.99,77426.31,0.0,-0.35687,0.00014,30.13157]
[1777624671486,32.99,77426.31,0.0,-0.35687,0.00014,30.13157]
[1777624671517,32.99,77426.31,0.0,-0.35687,0.00014,30.13157]
[1777624671710,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624672511,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624672562,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624672579,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624672732,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624673520,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624673553,33.0,77444.4,0.0,-0.35437,0.00014,30.06393]
[1777624673712,33.01,77439.45,0.0,-0.35508,0.00014,30.08351]
[1777624674510,33.01,77439.45,0.0,-0.35508,0.00014,30.08351]
[1777624674556,33.01,77439.45,0.0,-0.35508,0.00014,30.08351]
[1777624674601,33.01,77439.45,0.0,-0.35508,0.00014,30.08351]
[1777624674713,33.01,77439.0,0.0,-0.35516,0.00014,30.08548]
[1777624676550,33.01,77438.41,0.0,-0.35524,0.00014,30.08792]
[1777624676637,33.01,77438.41,0.0,-0.35524,0.00014,30.08792]
[1777624676715,33.01,77433.6,0.0,-0.35592,0.00014,30.10624]
[1777624679403,33.01,77425.76,0.0,-0.35701,0.00014,30.13555]
[1777624679438,33.01,77425.76,0.0,-0.35701,0.00014,30.13555]
[1777624679718,33.01,77423.57,0.0,-0.35731,0.00014,30.14359]
[1777624680578,33.01,77423.57,0.0,-0.35731,0.00014,30.14359]
[1777624680620,33.01,77423.57,0.0,-0.35731,0.00014,30.14359]
[1777624680719,33.01,77422.55,0.0,-0.35745,0.00014,30.14722]
[1777624681019,33.01,77422.55,0.0,-0.35745,0.00014,30.14722]
[1777624681060,33.01,77422.55,0.0,-0.35745,0.00014,30.14722]
[1777624681720,33.0,77422.26,0.0,-0.35748,0.00014,30.14809]
[1777624682089,33.0,77422.26,0.0,-0.35748,0.00014,30.14809]
[1777624682117,33.0,77422.26,0.0,-0.35748,0.00014,30.14809]
[1777624682215,33.0,77422.26,0.0,-0.35748,0.00014,30.14809]
[1777624682238,33.0,77422.26,0.0,-0.35748,0.00014,30.14809]
[1777624682721,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624683328,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624683370,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624683375,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624683405,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624683514,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624684547,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624684590,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624684623,33.0,77421.79,0.0,-0.35754,0.00014,30.14965]
[1777624684723,33.0,77421.48,0.0,-0.35757,0.00014,30.15059]
[1777624685785,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624685811,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624685911,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624685965,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624686302,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624687234,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624687267,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624687318,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624687356,33.0,77421.19,0.0,-0.3576,0.00014,30.15128]
[1777624687490,33.0,77421.19,0.0,-0.35759,0.00014,30.15108]
[1777624688473,33.0,77421.19,0.0,-0.35759,0.00014,30.15108]
[1777624688526,33.0,77421.19,0.0,-0.35759,0.00014,30.15108]
[1777624688558,33.0,77421.19,0.0,-0.35759,0.00014,30.15108]
[1777624688587,33.0,77421.19,0.0,-0.35759,0.00014,30.15108]
[1777624688727,32.99,77423.17,0.0,-0.35731,0.00014,30.14355]
[1777624691132,32.99,77426.2,0.0,-0.35689,0.00014,30.13211]
[1777624691162,32.99,77426.2,0.0,-0.35689,0.00014,30.13211]
[1777624691373,32.99,77426.2,0.0,-0.35689,0.00014,30.13211]
[1777624691730,32.99,77426.75,0.0,-0.35681,0.00014,30.12999]
[1777624696735,32.99,77423.03,0.0,-0.35731,0.00014,30.14351]
[1777624698679,32.99,77422.81,0.0,-0.35734,0.00014,30.14423]
[1777624698713,32.99,77422.81,0.0,-0.35734,0.00014,30.14423]
[1777624698737,32.99,77421.52,0.0,-0.35752,0.00014,30.14892]
[1777624701173,32.98,77418.93,0.0,-0.35786,0.00014,30.15817]
[1777624701223,32.98,77418.93,0.0,-0.35786,0.00014,30.15817]
[1777624701278,32.98,77418.93,0.0,-0.35786,0.00014,30.15817]
[1777624701740,32.98,77418.69,0.0,-0.35789,0.00014,30.15889]
[1777624702208,32.98,77418.69,0.0,-0.35789,0.00014,30.15889]
[1777624702232,32.98,77418.69,0.0,-0.35789,0.00014,30.15889]
[1777624702741,32.98,77418.32,0.0,-0.35794,0.00014,30.16006]
[1777624707746,32.97,77416.36,0.0,-0.35818,0.00014,30.16649]
[1777624711981,32.96,77408.84,0.0,-0.35918,0.00014,30.19005]
[1777624712326,32.96,77408.84,0.0,-0.35918,0.00014,30.19005]
[1777624717757,33.01,77408.02,0.0,-0.35948,0.00014,30.19856]
[1777624721168,33.03,77407.57,0.0,-0.35962,0.00014,30.20245]
[1777624721189,33.03,77407.57,0.0,-0.35962,0.00014,30.20245]
[1777624721490,33.03,77407.57,0.0,-0.35962,0.00014,30.20245]
[1777624721761,33.04,77407.7,0.0,-0.35963,0.00014,30.20265]
[1777624722462,33.04,77407.7,0.0,-0.35963,0.00014,30.20265]
[1777624726989,33.06,77404.78,0.0,-0.36014,0.00014,30.21627]
[1777624727419,33.06,77404.78,0.0,-0.36014,0.00014,30.21627]
[1777624731126,33.08,77407.1,0.0,-0.35986,0.00014,30.20911]
[1777624731169,33.08,77407.1,0.0,-0.35986,0.00014,30.20911]
[1777624731717,33.08,77407.1,0.0,-0.35986,0.00014,30.20911]
[1777624731765,33.08,77407.1,0.0,-0.35986,0.00014,30.20911]
[1777624731770,33.08,77407.23,0.0,-0.35986,0.00014,30.20911]
[1777624731933,33.08,77407.23,0.0,-0.35986,0.00014,30.20911]
[1777624736887,33.11,77406.0,0.0,-0.36012,0.00014,30.21616]
[1777624737778,33.11,77406.26,0.0,-0.36009,0.00014,30.21553]
[1777624739229,33.11,77405.86,0.0,-0.36016,0.00014,30.21729]
[1777624739780,33.11,77405.93,0.0,-0.36016,0.00014,30.21731]
[1777624739831,33.11,77405.93,0.0,-0.36016,0.00014,30.21731]
[1777624740781,33.12,77405.52,0.0,-0.36022,0.00014,30.21909]
[1777624745786,33.13,77405.9,0.0,-0.36021,0.00014,30.21886]
[1777624747930,33.11,77408.12,0.0,-0.35983,0.00014,30.20864]
[1777624748789,33.1,77408.41,0.0,-0.35975,0.00014,30.20658]
[1777624752439,33.07,77408.26,0.0,-0.35968,0.00014,30.20434]
[1777624752466,33.07,77408.26,0.0,-0.35968,0.00014,30.20434]
[1777624753683,33.06,77408.26,0.0,-0.35965,0.00014,30.20348]
[1777624758799,33.02,77406.71,0.0,-0.3597,0.00014,30.2045]
[1777624763804,32.99,77406.47,0.0,-0.35963,0.00014,30.20221]
[1777624769810,32.96,77405.56,0.0,-0.35965,0.00014,30.20238]
[1777624774815,32.94,77405.76,0.0,-0.35953,0.00014,30.19653]
[1777624779820,32.93,77408.43,0.0,-0.3591,0.00014,30.18512]
[1777624780813,32.93,77408.43,0.0,-0.3591,0.00014,30.18512]
[1777624780821,32.92,77410.36,0.0,-0.35883,0.00014,30.17773]
[1777624785826,32.92,77412.42,0.0,-0.35851,0.00014,30.16934]
[1777624787162,32.92,77412.59,0.0,-0.35848,0.00014,30.16856]
[1777624787828,32.92,77412.29,0.0,-0.35852,0.00014,30.16956]
[1777624792833,32.92,77410.58,0.0,-0.35879,0.00014,30.17666]
[1777624797838,32.97,77410.3,0.0,-0.35901,0.00014,30.1832]
[1777624802843,33.01,77404.56,0.0,-0.35996,0.00014,30.20853]
[1777624806600,33.02,77398.73,0.0,-0.36082,0.00014,30.23085]
[1777624806701,33.03,77398.73,0.0,-0.36083,0.00014,30.23132]
[1777624807300,33.03,77398.73,0.0,-0.36083,0.00014,30.23132]
[1777624807848,33.03,77400.49,0.0,-0.3606,0.00014,30.22538]
[1777624811113,33.05,77404.67,0.0,-0.36009,0.00014,30.21215]
[1777624811161,33.05,77404.67,0.0,-0.36009,0.00014,30.21215]
[1777624811189,33.05,77404.67,0.0,-0.36009,0.00014,30.21215]
[1777624811852,33.05,77404.42,0.0,-0.36014,0.00014,30.21354]
[1777624812716,33.05,77404.42,0.0,-0.36014,0.00014,30.21354]
[1777624812818,33.05,77404.42,0.0,-0.36014,0.00014,30.21354]
[1777624817973,33.07,77403.47,0.0,-0.36034,0.00014,30.21901]
[1777624818626,33.07,77403.47,0.0,-0.36034,0.00014,30.21901]
[1777624818650,33.08,77403.47,0.0,-0.36035,0.00014,30.21934]
[1777624821164,33.08,77402.94,0.0,-0.36045,0.00014,30.22188]
[1777624821202,33.08,77402.94,0.0,-0.36045,0.00014,30.22188]
[1777624821283,33.08,77402.94,0.0,-0.36045,0.00014,30.22188]
[1777624821383,33.08,77402.94,0.0,-0.36046,0.00014,30.22217]
[1777624826820,33.1,77404.4,0.0,-0.3603,0.00014,30.21825]
[1777624831858,33.11,77405.86,0.0,-0.36014,0.00014,30.21142]
[1777624836877,33.13,77411.49,0.0,-0.35941,0.00014,30.19257]
[1777624842103,33.14,77412.71,0.0,-0.3593,0.00014,30.18974]
[1777624842341,33.14,77412.71,0.0,-0.3593,0.00014,30.18974]
[1777624842370,33.14,77412.71,0.0,-0.3593,0.00014,30.18974]
[1777624842658,33.15,77412.71,0.0,-0.35931,0.00014,30.19019]
[1777624845385,33.15,77412.71,0.0,-0.35934,0.00014,30.19089]
[1777624845791,33.14,77412.71,0.0,-0.3593,0.00014,30.18986]
[1777624848765,33.13,77416.11,0.0,-0.35876,0.00014,30.17536]
[1777624848866,33.12,77416.11,0.0,-0.35873,0.00014,30.17443]
[1777624849396,33.12,77416.11,0.0,-0.35873,0.00014,30.17443]
[1777624849421,33.12,77416.11,0.0,-0.35873,0.00014,30.17443]
[1777624849519,33.11,77416.11,0.0,-0.3587,0.00014,30.17352]
[1777624850796,33.11,77416.11,0.0,-0.3587,0.00014,30.17352]
[1777624850850,33.1,77416.11,0.0,-0.35867,0.00014,30.17264]
[1777624851577,33.1,77416.11,0.0,-0.35867,0.00014,30.17264]
[1777624851647,33.09,77416.11,0.0,-0.35864,0.00014,30.17179]
[1777624856897,33.06,77414.33,0.0,-0.35875,0.00014,30.17449]
[1777624862077,33.03,77414.82,0.0,-0.35858,0.00014,30.16952]
[1777624862396,33.03,77414.82,0.0,-0.35858,0.00014,30.16952]
[1777624862441,33.03,77414.82,0.0,-0.35858,0.00014,30.16952]
[1777624862646,33.02,77414.82,0.0,-0.35856,0.00014,30.16893]
[1777624868909,32.99,77410.8,0.0,-0.359,0.00014,30.18037]
[1777624873914,32.97,77410.88,0.0,-0.35891,0.00014,30.17771]
[1777624878919,32.95,77412.2,0.0,-0.35866,0.00014,30.17094]
[1777624880760,32.95,77412.2,0.0,-0.35865,0.00014,30.17067]
[1777624880861,32.95,77412.2,0.0,-0.35864,0.00014,30.17045]
[1777624885926,32.94,77416.69,0.0,-0.35799,0.00014,30.15293]
[1777624891125,32.93,77417.02,0.0,-0.35792,0.00014,30.15106]
[1777624891153,32.93,77417.02,0.0,-0.35792,0.00014,30.15106]
[1777624891332,32.93,77417.02,0.0,-0.35792,0.00014,30.15106]
[1777624891433,32.95,77417.02,0.0,-0.35795,0.00014,30.1494]
[1777624892261,32.95,77417.02,0.0,-0.35795,0.00014,30.1494]
[1777624896476,32.99,77413.12,0.0,-0.35865,0.00014,30.16841]
[1777624896574,33.0,77413.12,0.0,-0.35868,0.00014,30.16934]
[1777624901942,33.03,77412.06,0.0,-0.35897,0.00014,30.17729]
[1777624904106,33.05,77412.43,0.0,-0.35897,0.00014,30.17735]
[1777624904859,33.05,77412.43,0.0,-0.35897,0.00014,30.17735]
[1777624905468,33.05,77412.95,0.0,-0.35892,0.00014,30.17609]
[1777624905569,33.06,77412.95,0.0,-0.35894,0.00014,30.17674]
[1777624909521,33.08,77412.66,0.0,-0.35904,0.00014,30.17964]
[1777624909622,33.08,77412.66,0.0,-0.35906,0.00014,30.18019]
[1777624910847,33.08,77412.66,0.0,-0.35906,0.00014,30.18019]
[1777624910949,33.09,77412.66,0.0,-0.35908,0.00014,30.18074]
[1777624911136,33.09,77412.66,0.0,-0.35908,0.00014,30.18074]
[1777624911186,33.09,77412.66,0.0,-0.35908,0.00014,30.18074]
[1777624911431,33.09,77412.66,0.0,-0.35908,0.00014,30.18074]
[1777624911443,33.09,77412.66,0.0,-0.35908,0.00014,30.18074]
[1777624911545,33.09,77412.66,0.0,-0.3591,0.00014,30.18128]
[1777624912011,33.09,77412.66,0.0,-0.3591,0.00014,30.18128]
[1777624912624,33.09,77412.66,0.0,-0.3591,0.00014,30.18128]
[1777624918454,33.12,77416.59,0.0,-0.35866,0.00014,30.16991]
[1777624924058,33.14,77413.27,0.0,-0.3592,0.00014,30.18454]
[1777624924965,33.14,77413.51,0.0,-0.35918,0.00014,30.18393]
[1777624930971,33.16,77411.74,0.0,-0.35947,0.00014,30.19173]
[1777624932707,33.16,77411.74,0.0,-0.35947,0.00014,30.1919]
[1777624932808,33.16,77411.74,0.0,-0.35948,0.00014,30.19207]
[1777624936490,33.16,77410.41,0.0,-0.35968,0.00014,30.19734]
[1777624936591,33.16,77410.41,0.0,-0.35968,0.00014,30.19745]
[1777624937614,33.16,77410.41,0.0,-0.35968,0.00014,30.19745]
[1777624937672,33.17,77410.41,0.0,-0.35969,0.00014,30.19756]
[1777624942983,33.17,77406.03,0.0,-0.36031,0.00014,30.21376]
[1777624947012,33.17,77405.34,0.0,-0.3604,0.00014,30.21611]
[1777624947594,33.17,77405.34,0.0,-0.3604,0.00014,30.21611]
[1777624947988,33.17,77399.81,0.0,-0.36118,0.00014,30.23655]
[1777624948861,33.17,77399.81,0.0,-0.36118,0.00014,30.23655]
[1777624948954,33.18,77399.81,0.0,-0.36122,0.00014,30.2375]
[1777624949734,33.18,77399.81,0.0,-0.36122,0.00014,30.2375]
[1777624949779,33.19,77399.81,0.0,-0.36125,0.00014,30.23842]
[1777624954773,33.22,77396.65,0.0,-0.36179,0.00014,30.25011]
[1777624954844,33.23,77396.65,0.0,-0.36182,0.00014,30.25085]
[1777624958654,33.24,77394.12,0.0,-0.36224,0.00014,30.2618]
[1777624958693,33.24,77394.12,0.0,-0.36224,0.00014,30.2618]
[1777624958744,33.24,77394.12,0.0,-0.36224,0.00014,30.2618]
[1777624958843,33.25,77394.12,0.0,-0.36226,0.00014,30.26233]
[1777624959054,33.25,77394.12,0.0,-0.36226,0.00014,30.26233]
[1777624960000,33.25,77393.72,0.0,-0.36233,0.00014,30.26423]
[1777624960279,33.25,77393.72,0.0,-0.36233,0.00014,30.26423]
[1777624961001,33.26,77393.64,0.0,-0.36236,0.00014,30.26501]
[1777624961136,33.26,77393.64,0.0,-0.36236,0.00014,30.26501]
[1777624962669,33.26,77393.64,0.0,-0.36237,0.00014,30.26543]
[1777624962701,33.26,77393.64,0.0,-0.36237,0.00014,30.26543]
[1777624962777,33.26,77393.64,0.0,-0.36237,0.00014,30.26543]
[1777624962879,33.27,77393.64,0.0,-0.36238,0.00014,30.26575]
[1777624964847,33.27,77387.07,0.0,-0.36331,0.00014,30.28944]
[1777624964927,33.27,77387.07,0.0,-0.36332,0.00014,30.28961]
[1777624966015,33.27,77383.93,0.0,-0.36376,0.00014,30.30091]
[1777624966424,33.27,77383.93,0.0,-0.36376,0.00014,30.30091]
[1777624966461,33.27,77383.93,0.0,-0.36376,0.00014,30.30091]
[1777624966681,33.27,77383.93,0.0,-0.36376,0.00014,30.30091]
[1777624966704,33.27,77383.93,0.0,-0.36376,0.00014,30.30091]
[1777624966721,33.27,77383.93,0.0,-0.36376,0.00014,30.30091]
[1777624967007,33.27,77384.63,0.0,-0.36367,0.00014,30.29861]
[1777624971175,33.28,77379.71,0.0,-0.36436,0.00014,30.3162]
[1777624971202,33.28,77379.71,0.0,-0.36436,0.00014,30.3162]
[1777624971269,33.28,77379.71,0.0,-0.36437,0.00014,30.31635]
[1777624972388,33.28,77379.71,0.0,-0.36437,0.00014,30.31635]
[1777624978023,33.29,77386.46,0.0,-0.36347,0.00014,30.29383]
[1777624980528,33.29,77381.74,0.0,-0.36414,0.00014,30.31083]
[1777624981026,33.3,77381.71,0.0,-0.36415,0.00014,30.31109]
[1777624981676,33.3,77381.71,0.0,-0.36415,0.00014,30.31109]
[1777624982027,33.3,77381.11,0.0,-0.36424,0.00014,30.31331]
[1777624982144,33.3,77381.11,0.0,-0.36424,0.00014,30.31331]
[1777624982835,33.3,77381.11,0.0,-0.36424,0.00014,30.31331]
[1777624983555,33.3,77381.11,0.0,-0.36425,0.00014,30.31341]
[1777624984029,33.3,77380.89,0.0,-0.36428,0.00014,30.31424]
[1777624988771,33.3,77382.88,0.0,-0.36401,0.00014,30.30763]
[1777624988841,33.3,77382.88,0.0,-0.36401,0.00014,30.30763]
[1777624989034,33.3,77380.19,0.0,-0.36439,0.00014,30.3172]
[1777624994761,33.3,77375.06,0.0,-0.3651,0.00014,30.33501]
[1777624995545,33.31,77375.06,0.0,-0.36514,0.00014,30.3361]
[1777624996041,33.32,77370.47,0.0,-0.36582,0.00014,30.35315]
[1777624996104,33.32,77370.47,0.0,-0.36582,0.00014,30.35315]
[1777624997008,33.33,77370.47,0.0,-0.36586,0.00014,30.35411]
[1777624997284,33.33,77370.47,0.0,-0.36586,0.00014,30.35411]
[1777624997799,33.33,77370.47,0.0,-0.36586,0.00014,30.35411]
[1777624998096,33.34,77370.47,0.0,-0.36589,0.00014,30.35503]
[1777624999024,33.35,77370.47,0.0,-0.36592,0.00014,30.35591]
[1777625001148,33.37,77370.31,0.0,-0.366,0.00014,30.35808]
[1777625001181,33.37,77370.31,0.0,-0.366,0.00014,30.35808]
[1777625001364,33.37,77370.31,0.0,-0.366,0.00014,30.35808]
[1777625001397,33.37,77370.31,0.0,-0.366,0.00014,30.35808]
[1777625001584,33.37,77370.31,0.0,-0.366,0.00014,30.35808]
[1777625002042,33.38,77370.31,0.0,-0.36603,0.00014,30.35883]
[1777625004174,33.39,77370.31,0.0,-0.36609,0.00014,30.36039]
[1777625006648,33.41,77370.31,0.0,-0.36614,0.00014,30.36174]
[1777625006750,33.41,77370.31,0.0,-0.36616,0.00014,30.36231]
[1777625007830,33.41,77370.31,0.0,-0.36616,0.00014,30.36231]
[1777625007931,33.42,77370.31,0.0,-0.36617,0.00014,30.36281]
[1777625011186,33.43,77363.58,0.0,-0.36715,0.00014,30.38435]
[1777625011224,33.43,77363.58,0.0,-0.36715,0.00014,30.38435]
[1777625011405,33.43,77363.58,0.0,-0.36715,0.00014,30.38435]
[1777625011481,33.44,77363.58,0.0,-0.36716,0.00014,30.38471]
[1777625012488,33.44,77363.58,0.0,-0.36716,0.00014,30.38471]
[1777625012522,33.44,77363.58,0.0,-0.36718,0.00014,30.38505]
[1777625018072,33.45,77360.58,0.0,-0.36765,0.00014,30.39671]
[1777625021622,33.46,77355.53,0.0,-0.36836,0.00014,30.41424]
[1777625021673,33.46,77355.53,0.0,-0.36836,0.00014,30.41424]
[1777625021723,33.46,77355.53,0.0,-0.36836,0.00014,30.41424]
[1777625021727,33.46,77355.53,0.0,-0.36837,0.00014,30.41433]
[1777625022995,33.46,77355.53,0.0,-0.36837,0.00014,30.41433]
[1777625027498,33.46,77353.15,0.0,-0.36871,0.00014,30.42264]
[1777625029870,33.46,77354.88,0.0,-0.36847,0.00014,30.41688]
[1777625029910,33.46,77354.88,0.0,-0.36847,0.00014,30.41688]
[1777625029993,33.46,77354.88,0.0,-0.36847,0.00014,30.41698]
[1777625035089,33.47,77352.97,0.0,-0.36875,0.00014,30.42367]
[1777625039889,33.47,77352.86,0.0,-0.36876,0.00014,30.42406]
[1777625039921,33.47,77352.86,0.0,-0.36876,0.00014,30.42406]
[1777625039991,33.47,77352.86,0.0,-0.36877,0.00014,30.42407]
[1777625040104,33.47,77352.86,0.0,-0.36877,0.00014,30.42407]
[1777625045649,33.46,77349.36,0.0,-0.36925,0.00014,30.43568]
[1777625051105,33.46,77347.6,0.0,-0.36947,0.00014,30.44112]
[1777625051526,33.46,77347.6,0.0,-0.36947,0.00014,30.44112]
[1777625051625,33.46,77347.6,0.0,-0.36947,0.00014,30.44103]
[1777625052848,33.46,77347.6,0.0,-0.36947,0.00014,30.44103]
[1777625052949,33.46,77347.6,0.0,-0.36947,0.00014,30.44094]
[1777625058112,33.45,77342.07,0.0,-0.37021,0.00014,30.45864]
[1777625058931,33.45,77342.07,0.0,-0.37021,0.00014,30.45864]
[1777625059331,33.44,77342.07,0.0,-0.3702,0.00014,30.45848]
[1777625060114,33.44,77342.12,0.0,-0.37019,0.00014,30.45814]
[1777625060247,33.44,77342.12,0.0,-0.37019,0.00014,30.45814]
[1777625061115,33.44,77344.29,0.0,-0.36988,0.00014,30.45077]
[1777625066120,33.44,77346.71,0.0,-0.36954,0.00014,30.44248]
[1777625069917,33.44,77346.6,0.0,-0.36955,0.00014,30.44271]
[1777625069937,33.44,77346.6,0.0,-0.36955,0.00014,30.44271]
[1777625070019,33.44,77346.6,0.0,-0.36955,0.00014,30.44267]
[1777625070758,33.44,77346.6,0.0,-0.36955,0.00014,30.44267]
[1777625070773,33.44,77346.6,0.0,-0.36955,0.00014,30.44267]
[1777625070985,33.44,77346.6,0.0,-0.36955,0.00014,30.44267]
[1777625071086,33.44,77346.6,0.0,-0.36954,0.00014,30.4397]
[1777625072290,33.44,77346.33,0.0,-0.36957,0.00014,30.44059]
[1777625072319,33.44,77346.33,0.0,-0.36957,0.00014,30.44059]
[1777625072562,33.44,77346.33,0.0,-0.36957,0.00014,30.44055]
[1777625078132,33.44,77345.89,0.0,-0.36963,0.00014,30.44183]
[1777625078372,33.44,77345.89,0.0,-0.36963,0.00014,30.44183]
[1777625084138,33.43,77340.92,0.0,-0.3703,0.00014,30.45804]
[1777625088753,33.42,77341.27,0.0,-0.37024,0.00014,30.4564]
[1777625088793,33.42,77341.27,0.0,-0.37024,0.00014,30.4564]
[1777625088929,33.42,77341.27,0.0,-0.37024,0.00014,30.4564]
[1777625089030,33.42,77341.27,0.0,-0.37023,0.00014,30.45632]
[1777625090284,33.42,77343.29,0.0,-0.36995,0.00014,30.4495]
[1777625090749,33.42,77343.29,0.0,-0.36995,0.00014,30.4495]
[1777625090763,33.42,77343.29,0.0,-0.36995,0.00014,30.44949]
[1777625091862,33.42,77343.29,0.0,-0.36995,0.00014,30.44949]
[1777625091903,33.42,77343.29,0.0,-0.36995,0.00014,30.44949]
[1777625092146,33.42,77345.08,0.0,-0.3697,0.00014,30.44344]
[1777625095602,33.42,77345.18,0.0,-0.36968,0.00014,30.44314]
[1777625095652,33.42,77345.18,0.0,-0.36968,0.00014,30.44315]
[1777625096189,33.42,77345.18,0.0,-0.36968,0.00014,30.44315]
[1777625097151,33.42,77346.04,0.0,-0.36956,0.00014,30.44024]
[1777625097997,33.42,77346.04,0.0,-0.36956,0.00014,30.44024]
[1777625098098,33.42,77346.04,0.0,-0.36956,0.00014,30.44026]
[1777625098970,33.42,77346.04,0.0,-0.36956,0.00014,30.44026]
[1777625098977,33.42,77346.04,0.0,-0.36956,0.00014,30.44026]
[1777625104160,33.43,77351.53,0.0,-0.36881,0.00014,30.42216]
[1777625109165,33.43,77348.78,0.0,-0.36921,0.00014,30.43172]
[1777625110257,33.43,77348.79,0.0,-0.36921,0.00014,30.43174]
[1777625112211,33.43,77348.32,0.0,-0.36928,0.00014,30.43338]
[1777625116968,33.43,77347.17,0.0,-0.36944,0.00014,30.43726]
[1777625117011,33.43,77347.17,0.0,-0.36944,0.00014,30.43726]
[1777625117070,33.43,77347.17,0.0,-0.36944,0.00014,30.43726]
[1777625118527,33.43,77346.45,0.0,-0.36954,0.00014,30.43966]
[1777625118553,33.43,77346.45,0.0,-0.36954,0.00014,30.43966]
[1777625118628,33.43,77346.45,0.0,-0.36954,0.00014,30.43964]
[1777625125181,33.43,77346.08,0.0,-0.36958,0.00014,30.44079]
[1777625130186,33.43,77345.04,0.0,-0.36973,0.00014,30.44418]
[1777625135191,33.43,77342.49,0.0,-0.37006,0.00014,30.44943]
[1777625140871,33.42,77342.63,0.0,-0.37003,0.00014,30.44861]
[1777625143319,33.42,77342.35,0.0,-0.37006,0.00014,30.44938]
[1777625144034,33.42,77342.35,0.0,-0.37006,0.00014,30.44932]
[1777625149204,33.42,77344.44,0.0,-0.36975,0.00014,30.44203]
[1777625149787,33.42,77344.44,0.0,-0.36975,0.00014,30.44203]
[1777625150205,33.42,77344.47,0.0,-0.36975,0.00014,30.44195]
[1777625151174,33.42,77344.47,0.0,-0.36975,0.00014,30.44195]
[1777625151186,33.42,77344.47,0.0,-0.36975,0.00014,30.44195]
[1777625156870,33.42,77344.67,0.0,-0.36972,0.00014,30.44126]
[1777625159763,33.41,77340.58,0.0,-0.37029,0.00014,30.45481]
[1777625160146,33.41,77340.58,0.0,-0.37028,0.00014,30.45473]
[1777625165181,33.41,77341.43,0.0,-0.37015,0.00014,30.45153]
[1777625170217,33.41,77341.38,0.0,-0.37015,0.00014,30.45148]
[1777625176215,33.4,77342.22,0.0,-0.37003,0.00014,30.44852]
[1777625182237,33.41,77345.24,0.0,-0.36961,0.00014,30.43847]
[1777625186618,33.41,77345.34,0.0,-0.3696,0.00014,30.43827]
[1777625186644,33.41,77345.34,0.0,-0.3696,0.00014,30.43827]
[1777625186794,33.41,77345.34,0.0,-0.3696,0.00014,30.43827]
[1777625186895,33.41,77345.34,0.0,-0.3696,0.00014,30.4383]
[1777625192247,33.41,77341.54,0.0,-0.37012,0.00014,30.44798]
[1777625197251,33.4,77341.42,0.0,-0.37013,0.00014,30.44815]
[1777625202256,33.4,77341.42,0.0,-0.37012,0.00014,30.44801]
[1777625208262,33.4,77342.81,0.0,-0.36992,0.00014,30.44328]
[1777625209065,33.4,77342.81,0.0,-0.36992,0.00014,30.44328]
[1777625209108,33.4,77342.81,0.0,-0.36992,0.00014,30.44328]
[1777625209167,33.4,77342.81,0.0,-0.36992,0.00014,30.44328]
[1777625210649,33.4,77343.3,0.0,-0.36985,0.00014,30.44163]
[1777625210695,33.4,77343.3,0.0,-0.36985,0.00014,30.44163]
[1777625210836,33.4,77343.3,0.0,-0.36985,0.00014,30.44163]
[1777625210850,33.4,77343.3,0.0,-0.36985,0.00014,30.44163]
[1777625210937,33.4,77343.3,0.0,-0.36985,0.00014,30.44164]
[1777625211903,33.4,77343.3,0.0,-0.36985,0.00014,30.44164]
[1777625211924,33.4,77343.3,0.0,-0.36985,0.00014,30.44164]
[1777625212005,33.4,77343.3,0.0,-0.36986,0.00014,30.44165]
[1777625212864,33.4,77343.3,0.0,-0.36986,0.00014,30.44165]
[1777625212912,33.4,77343.3,0.0,-0.36986,0.00014,30.44165]
[1777625213013,33.4,77343.3,0.0,-0.36986,0.00014,30.44176]
[1777625213804,33.4,77343.3,0.0,-0.36986,0.00014,30.44176]
[1777625213846,33.4,77343.3,0.0,-0.36986,0.00014,30.44176]
[1777625213902,33.4,77343.3,0.0,-0.36986,0.00014,30.44176]
[1777625213905,33.4,77343.3,0.0,-0.36987,0.00014,30.44195]
[1777625215197,33.4,77343.3,0.0,-0.36987,0.00014,30.44195]
[1777625215269,33.41,77352.02,0.0,-0.36865,0.00014,30.41272]
[1777625215481,33.41,77352.02,0.0,-0.36865,0.00014,30.41272]
[1777625215506,33.41,77352.02,0.0,-0.36865,0.00014,30.41272]
[1777625215713,33.41,77352.02,0.0,-0.36866,0.00014,30.41291]
[1777625218424,33.41,77352.55,0.0,-0.3686,0.00014,30.41148]
[1777625218448,33.41,77352.55,0.0,-0.3686,0.00014,30.41148]
[1777625218470,33.41,77352.55,0.0,-0.3686,0.00014,30.41148]
[1777625219273,33.41,77352.54,0.0,-0.36861,0.00014,30.4117]
[1777625220519,33.42,77353.31,0.0,-0.36851,0.00014,30.40927]
[1777625220591,33.42,77353.31,0.0,-0.36851,0.00014,30.40944]
[1777625221282,33.42,77353.31,0.0,-0.36851,0.00014,30.40944]
[1777625222276,33.42,77352.35,0.0,-0.36865,0.00014,30.41285]
[1777625222516,33.42,77352.35,0.0,-0.36865,0.00014,30.41285]
[1777625222806,33.42,77352.35,0.0,-0.36866,0.00014,30.41297]
[1777625223790,33.42,77352.35,0.0,-0.36866,0.00014,30.41297]
[1777625223810,33.42,77352.35,0.0,-0.36866,0.00014,30.41297]
[1777625223891,33.42,77352.35,0.0,-0.36866,0.00014,30.41304]
[1777625229283,33.43,77354.07,0.0,-0.36844,0.00014,30.40767]
[1777625234171,33.43,77350.95,0.0,-0.36889,0.00014,30.41869]
[1777625239291,33.44,77347.99,0.0,-0.36931,0.00014,30.42894]
[1777625244297,33.44,77346.85,0.0,-0.36947,0.00014,30.43275]
[1777625250303,33.43,77346.22,0.0,-0.36955,0.00014,30.43469]
[1777625256309,33.43,77345.5,0.0,-0.36964,0.00014,30.43405]
[1777625261314,33.43,77345.09,0.0,-0.36969,0.00014,30.43524]
[1777625266893,33.43,77347.07,0.0,-0.36942,0.00014,30.4287]
[1777625272273,33.43,77344.33,0.0,-0.3698,0.00014,30.43785]
[1777625277638,33.43,77344.17,0.0,-0.36981,0.00014,30.43817]
[1777625283336,33.43,77346.4,0.0,-0.3695,0.00014,30.43069]
[1777625288340,33.43,77346.57,0.0,-0.36948,0.00014,30.43018]
[1777625290189,33.43,77347.17,0.0,-0.3694,0.00014,30.42818]
[1777625290290,33.43,77347.17,0.0,-0.3694,0.00014,30.42821]
[1777625290957,33.43,77347.17,0.0,-0.3694,0.00014,30.42821]
[1777625291344,33.43,77346.81,0.0,-0.36945,0.00014,30.42942]
[1777625292778,33.43,77346.4,0.0,-0.36951,0.00014,30.43082]
[1777625294847,33.43,77347.6,0.0,-0.36934,0.00014,30.42682]
[1777625297468,33.43,77351.44,0.0,-0.36881,0.00014,30.41416]
[1777625298099,33.43,77351.44,0.0,-0.36881,0.00014,30.41416]
[1777625304047,33.44,77348.21,0.0,-0.36928,0.00014,30.42535]
[1777625310363,33.44,77349.02,0.0,-0.36917,0.00014,30.42282]
[1777625315368,33.44,77348.86,0.0,-0.36919,0.00014,30.42061]
[1777625320373,33.44,77348.16,0.0,-0.36929,0.00014,30.42309]
[1777625322249,33.44,77348.16,0.0,-0.36929,0.00014,30.42311]
[1777625322351,33.44,77348.16,0.0,-0.36929,0.00014,30.42312]
[1777625327769,33.44,77348.03,0.0,-0.36931,0.00014,30.42357]
[1777625328322,33.44,77348.03,0.0,-0.36931,0.00014,30.42357]
[1777625333358,33.44,77347.11,0.0,-0.36944,0.00014,30.4266]
[1777625338393,33.44,77346.61,0.0,-0.3695,0.00014,30.42817]
[1777625343399,33.44,77346.83,0.0,-0.36947,0.00014,30.42737]
[1777625344841,33.44,77346.69,0.0,-0.36949,0.00014,30.4278]
[1777625350406,33.44,77346.47,0.0,-0.36951,0.00014,30.42843]
[1777625355486,33.44,77346.49,0.0,-0.36951,0.00014,30.42828]
[1777625356686,33.44,77346.49,0.0,-0.36951,0.00014,30.42827]
[1777625360345,33.44,77346.6,0.0,-0.36949,0.00014,30.42788]
[1777625361562,33.44,77346.08,0.0,-0.36956,0.00014,30.42957]
[1777625362219,33.44,77346.08,0.0,-0.36956,0.00014,30.42957]
[1777625362256,33.44,77346.08,0.0,-0.36956,0.00014,30.42957]
[1777625362320,33.44,77346.08,0.0,-0.36956,0.00014,30.4295]
[1777625367423,33.43,77346.27,0.0,-0.36953,0.00014,30.42864]
[1777625372428,33.43,77345.99,0.0,-0.36955,0.00014,30.4266]
[1777625378415,33.43,77347.27,0.0,-0.36938,0.00014,30.42237]
[1777625383441,33.43,77346.66,0.0,-0.36946,0.00014,30.42448]
[1777625388446,33.43,77345.63,0.0,-0.36961,0.00014,30.42787]
[1777625393451,33.43,77345.35,0.0,-0.36964,0.00014,30.42876]
[1777625398456,33.43,77346.73,0.0,-0.36945,0.00014,30.42409]
[1777625400758,33.43,77346.78,0.0,-0.36944,0.00014,30.42394]
[1777625400802,33.43,77346.78,0.0,-0.36944,0.00014,30.42394]
[1777625401459,33.43,77346.77,0.0,-0.36944,0.00014,30.42399]
[1777625405955,33.43,77346.7,0.0,-0.36946,0.00014,30.42426]
[1777625406004,33.43,77346.7,0.0,-0.36946,0.00014,30.42426]
[1777625406105,33.43,77346.7,0.0,-0.36946,0.00014,30.42427]
[1777625406650,33.43,77346.7,0.0,-0.36946,0.00014,30.42427]
[1777625406669,33.43,77346.7,0.0,-0.36946,0.00014,30.42427]
[1777625407468,33.43,77347.02,0.0,-0.36941,0.00014,30.42318]
[1777625410572,33.43,77346.12,0.0,-0.36954,0.00014,30.4262]
[1777625412414,33.43,77346.75,0.0,-0.36945,0.00014,30.42409]
[1777625412459,33.43,77346.75,0.0,-0.36945,0.00014,30.42409]
[1777625412638,33.43,77349.0,0.0,-0.36914,0.00014,30.41658]
[1777625413401,33.43,77349.0,0.0,-0.36914,0.00014,30.41658]
[1777625413429,33.43,77349.0,0.0,-0.36914,0.00014,30.41658]
[1777625413474,33.43,77349.69,0.0,-0.36904,0.00014,30.41431]
[1777625413689,33.43,77349.69,0.0,-0.36904,0.00014,30.41431]
[1777625413737,33.43,77349.69,0.0,-0.36904,0.00014,30.41431]
[1777625414133,33.44,77349.69,0.0,-0.36905,0.00014,30.41447]
[1777625414757,33.44,77349.69,0.0,-0.36905,0.00014,30.41447]
[1777625414796,33.44,77349.69,0.0,-0.36905,0.00014,30.41447]
[1777625415476,33.44,77362.29,0.0,-0.3673,0.00014,30.37192]
[1777625416292,33.44,77362.29,0.0,-0.3673,0.00014,30.37192]
[1777625416316,33.44,77362.29,0.0,-0.3673,0.00014,30.37192]
[1777625416393,33.44,77362.29,0.0,-0.36731,0.00014,30.37226]
[1777625416659,33.44,77362.29,0.0,-0.36731,0.00014,30.37226]
[1777625416705,33.44,77362.29,0.0,-0.36731,0.00014,30.37226]
[1777625417478,33.45,77362.1,0.0,-0.36735,0.00014,30.37323]
[1777625418669,33.45,77362.62,0.0,-0.36729,0.00014,30.37177]
[1777625418698,33.45,77362.62,0.0,-0.36729,0.00014,30.37177]
[1777625419415,33.45,77362.62,0.0,-0.36729,0.00014,30.37177]
[1777625419449,33.45,77362.62,0.0,-0.36729,0.00014,30.37177]
[1777625419480,33.45,77362.88,0.0,-0.36726,0.00014,30.37118]
[1777625420299,33.45,77362.88,0.0,-0.36726,0.00014,30.37118]
[1777625420345,33.45,77362.88,0.0,-0.36726,0.00014,30.37118]
[1777625420446,33.44,77362.88,0.0,-0.36723,0.00014,30.37029]
[1777625420854,33.44,77362.88,0.0,-0.36723,0.00014,30.37029]
[1777625420882,33.44,77362.88,0.0,-0.36723,0.00014,30.37029]
[1777625421202,33.43,77362.88,0.0,-0.3672,0.00014,30.36945]
[1777625422016,33.43,77362.88,0.0,-0.3672,0.00014,30.36945]
[1777625422048,33.43,77362.88,0.0,-0.3672,0.00014,30.36945]
[1777625422210,33.43,77362.88,0.0,-0.36717,0.00014,30.3687]
[1777625422633,33.43,77362.88,0.0,-0.36717,0.00014,30.3687]
[1777625426874,33.42,77367.5,0.0,-0.36651,0.00014,30.35247]
[1777625426896,33.42,77367.5,0.0,-0.36651,0.00014,30.35247]
[1777625427488,33.43,77365.84,0.0,-0.36676,0.00014,30.35866]
[1777625428343,33.43,77365.84,0.0,-0.36676,0.00014,30.35866]
[1777625430491,33.44,77356.68,0.0,-0.36808,0.00014,30.3909]
[1777625435496,33.44,77352.88,0.0,-0.36862,0.00014,30.40147]
[1777625436105,33.44,77352.88,0.0,-0.36862,0.00014,30.40147]
[1777625436134,33.44,77352.88,0.0,-0.36862,0.00014,30.40147]
[1777625436180,33.44,77352.88,0.0,-0.36862,0.00014,30.40155]
[1777625441502,33.45,77351.22,0.0,-0.36886,0.00014,30.40741]
[1777625447508,33.45,77349.46,0.0,-0.36911,0.00014,30.41338]
[1777625452513,33.45,77349.03,0.0,-0.36916,0.00014,30.4147]
[1777625454549,33.45,77348.41,0.0,-0.36925,0.00014,30.41675]
[1777625460300,33.44,77348.02,0.0,-0.3693,0.00014,30.41783]
[1777625463438,33.44,77347.53,0.0,-0.36936,0.00014,30.41933]
[1777625472534,33.44,77346.51,0.0,-0.36948,0.00014,30.4223]
[1777625474049,33.44,77346.71,0.0,-0.36945,0.00014,30.42158]
[1777625474078,33.44,77346.71,0.0,-0.36945,0.00014,30.42158]
[1777625474536,33.43,77346.55,0.0,-0.36947,0.00014,30.42204]
[1777625475893,33.43,77346.83,0.0,-0.36943,0.00014,30.42103]
[1777625475920,33.43,77346.83,0.0,-0.36943,0.00014,30.42103]
[1777625476538,33.43,77346.76,0.0,-0.36944,0.00014,30.42123]
[1777625481542,33.43,77347.29,0.0,-0.36936,0.00014,30.4192]
[1777625486547,33.43,77347.05,0.0,-0.36938,0.00014,30.41979]
[1777625489296,33.43,77347.07,0.0,-0.36938,0.00014,30.41968]
[1777625489333,33.43,77347.07,0.0,-0.36938,0.00014,30.41968]
[1777625489449,33.43,77347.07,0.0,-0.36938,0.00014,30.41964]
[1777625492032,33.43,77346.96,0.0,-0.36938,0.00014,30.417]
[1777625492078,33.43,77346.96,0.0,-0.36938,0.00014,30.417]
[1777625492470,33.43,77346.96,0.0,-0.36938,0.00014,30.41695]
[1777625497505,33.41,77346.16,0.0,-0.36944,0.00014,30.41841]
[1777625502328,33.41,77348.38,0.0,-0.36914,0.00014,30.41109]
[1777625506441,33.42,77347.78,0.0,-0.36923,0.00014,30.41322]
[1777625511223,33.42,77348.38,0.0,-0.36915,0.00014,30.41134]
[1777625511261,33.42,77348.38,0.0,-0.36915,0.00014,30.41134]
[1777625511324,33.42,77348.38,0.0,-0.36915,0.00014,30.41136]
[1777625516581,33.42,77349.07,0.0,-0.36906,0.00014,30.40915]
[1777625521586,33.42,77348.41,0.0,-0.36915,0.00014,30.41149]
[1777625522320,33.42,77348.41,0.0,-0.36915,0.00014,30.41149]
[1777625522349,33.42,77348.41,0.0,-0.36915,0.00014,30.41149]
[1777625522422,33.42,77348.41,0.0,-0.36915,0.00014,30.4115]
[1777625524084,33.42,77348.39,0.0,-0.36916,0.00014,30.4116]
[1777625524114,33.42,77348.39,0.0,-0.36916,0.00014,30.4116]
[1777625524140,33.42,77348.39,0.0,-0.36916,0.00014,30.4116]
[1777625525501,33.42,77348.39,0.0,-0.36916,0.00014,30.4116]
[1777625525526,33.42,77348.39,0.0,-0.36916,0.00014,30.4116]
[1777625525590,33.41,77348.25,0.0,-0.36913,0.00014,30.41092]
[1777625531596,33.38,77348.59,0.0,-0.36899,0.00014,30.40713]
[1777625536601,33.39,77347.11,0.0,-0.36922,0.00014,30.41269]
[1777625540740,33.39,77348.92,0.0,-0.36898,0.00014,30.40703]
[1777625541162,33.39,77348.92,0.0,-0.36898,0.00014,30.40703]
[1777625541198,33.39,77348.92,0.0,-0.36898,0.00014,30.40703]
[1777625541459,33.39,77348.92,0.0,-0.36898,0.00014,30.40703]
[1777625541499,33.39,77348.92,0.0,-0.36898,0.00014,30.40703]
[1777625542633,33.39,77348.97,0.0,-0.36898,0.00014,30.4071]
[1777625542668,33.39,77348.97,0.0,-0.36898,0.00014,30.4071]
[1777625543201,33.39,77348.97,0.0,-0.36898,0.00014,30.4071]
[1777625543235,33.39,77348.97,0.0,-0.36898,0.00014,30.4071]
[1777625543302,33.39,77348.97,0.0,-0.36899,0.00014,30.4072]
[1777625544522,33.39,77348.97,0.0,-0.36899,0.00014,30.4072]
[1777625544559,33.39,77348.97,0.0,-0.36899,0.00014,30.4072]
[1777625544609,33.39,77348.39,0.0,-0.36907,0.00014,30.40926]
[1777625549614,33.4,77347.37,0.0,-0.36923,0.00014,30.41304]
[1777625552123,33.4,77344.99,0.0,-0.36955,0.00014,30.41822]
[1777625557622,33.37,77344.97,0.0,-0.36944,0.00014,30.41525]
[1777625562627,33.36,77345.32,0.0,-0.36937,0.00014,30.41349]
[1777625567632,33.31,77345.22,0.0,-0.36921,0.00014,30.40918]
[1777625572526,33.27,77344.26,0.0,-0.36923,0.00014,30.40927]
[1777625572544,33.27,77344.26,0.0,-0.36923,0.00014,30.40927]
[1777625572628,33.27,77344.26,0.0,-0.3692,0.00014,30.40854]
[1777625574996,33.25,77344.59,0.0,-0.36911,0.00014,30.40608]
[1777625575033,33.25,77344.59,0.0,-0.36911,0.00014,30.40608]
[1777625575098,33.24,77344.59,0.0,-0.36908,0.00014,30.40544]
[1777625579702,33.22,77345.35,0.0,-0.36889,0.00014,30.40058]
[1777625579735,33.22,77345.35,0.0,-0.36889,0.00014,30.40058]
[1777625580485,33.22,77345.35,0.0,-0.36889,0.00014,30.40058]
[1777625580518,33.22,77345.35,0.0,-0.36889,0.00014,30.40058]
[1777625585650,33.19,77347.53,0.0,-0.36849,0.00014,30.39059]
[1777625590655,33.17,77348.03,0.0,-0.36836,0.00014,30.38723]
[1777625592230,33.17,77345.59,0.0,-0.36869,0.00014,30.39523]
[1777625592271,33.17,77345.59,0.0,-0.36869,0.00014,30.39523]
[1777625592372,33.17,77345.59,0.0,-0.36868,0.00014,30.39489]
[1777625592668,33.17,77345.59,0.0,-0.36868,0.00014,30.39489]
[1777625592696,33.17,77345.59,0.0,-0.36868,0.00014,30.39489]
[1777625593658,33.16,77345.24,0.0,-0.36872,0.00014,30.39576]
[1777625598665,33.15,77345.63,0.0,-0.36861,0.00014,30.39296]
[1777625603670,33.13,77345.56,0.0,-0.36857,0.00014,30.39195]
[1777625606775,33.13,77345.52,0.0,-0.36855,0.00014,30.39146]
[1777625606812,33.13,77345.52,0.0,-0.36855,0.00014,30.39146]
[1777625607674,33.12,77345.52,0.0,-0.36854,0.00014,30.39127]
[1777625612679,33.11,77345.22,0.0,-0.36854,0.00014,30.38843]
[1777625615161,33.11,77345.29,0.0,-0.36852,0.00014,30.3879]
[1777625615187,33.11,77345.29,0.0,-0.36852,0.00014,30.3879]
[1777625615262,33.11,77345.29,0.0,-0.36852,0.00014,30.38776]
[1777625615942,33.11,77345.29,0.0,-0.36852,0.00014,30.38776]
[1777625615964,33.11,77345.29,0.0,-0.36852,0.00014,30.38776]
[1777625616683,33.11,77345.54,0.0,-0.36848,0.00014,30.38674]
[1777625620204,33.1,77345.7,0.0,-0.36844,0.00014,30.38582]
[1777625620230,33.1,77345.7,0.0,-0.36844,0.00014,30.38582]
[1777625620687,33.1,77345.79,0.0,-0.36842,0.00014,30.38541]
[1777625623487,33.1,77345.94,0.0,-0.36839,0.00014,30.38468]
[1777625623536,33.1,77345.94,0.0,-0.36839,0.00014,30.38468]
[1777625623581,33.1,77345.94,0.0,-0.36839,0.00014,30.38459]
[1777625624901,33.1,77345.92,0.0,-0.36839,0.00014,30.38457]
[1777625624931,33.1,77345.92,0.0,-0.36839,0.00014,30.38457]
[1777625625647,33.1,77345.92,0.0,-0.36839,0.00014,30.38457]
[1777625625670,33.1,77345.92,0.0,-0.36839,0.00014,30.38457]
[1777625625692,33.1,77345.86,0.0,-0.36839,0.00014,30.38466]
[1777625626376,33.1,77345.86,0.0,-0.36839,0.00014,30.38466]
[1777625626413,33.1,77345.86,0.0,-0.36839,0.00014,30.38466]
[1777625626478,33.1,77345.86,0.0,-0.36839,0.00014,30.38457]
[1777625630406,33.09,77346.75,0.0,-0.36826,0.00014,30.38128]
[1777625630455,33.09,77346.75,0.0,-0.36826,0.00014,30.38128]
[1777625630507,33.09,77346.75,0.0,-0.36825,0.00014,30.38122]
[1777625630868,33.09,77346.75,0.0,-0.36825,0.00014,30.38122]
[1777625630903,33.09,77346.75,0.0,-0.36825,0.00014,30.38122]
[1777625631698,33.09,77346.64,0.0,-0.36827,0.00014,30.38155]
[1777625636703,33.09,77346.78,0.0,-0.36824,0.00014,30.38075]
[1777625641708,33.09,77346.78,0.0,-0.36823,0.00014,30.3805]
[1777625642042,33.09,77346.78,0.0,-0.36823,0.00014,30.3805]
[1777625647714,33.08,77346.95,0.0,-0.36819,0.00014,30.37965]
[1777625652721,33.08,77346.59,0.0,-0.36824,0.00014,30.38069]
[1777625654170,33.08,77346.42,0.0,-0.36826,0.00014,30.38122]
[1777625654186,33.08,77346.42,0.0,-0.36826,0.00014,30.38122]
[1777625654271,33.08,77346.42,0.0,-0.36826,0.00014,30.38116]
[1777625658766,33.08,77346.5,0.0,-0.36824,0.00014,30.38073]
[1777625658798,33.08,77346.5,0.0,-0.36824,0.00014,30.38073]
[1777625659302,33.08,77346.5,0.0,-0.36824,0.00014,30.38073]
[1777625659333,33.08,77346.5,0.0,-0.36824,0.00014,30.38073]
[1777625660021,33.08,77346.5,0.0,-0.36824,0.00014,30.38069]
[1777625660048,33.08,77346.5,0.0,-0.36824,0.00014,30.38069]
[1777625660649,33.08,77346.5,0.0,-0.36824,0.00014,30.38066]
[1777625662743,33.08,77346.86,0.0,-0.36818,0.00014,30.37937]
[1777625662775,33.08,77346.86,0.0,-0.36818,0.00014,30.37937]
[1777625663670,33.08,77346.86,0.0,-0.36818,0.00014,30.37934]
[1777625666432,33.08,77346.62,0.0,-0.36821,0.00014,30.38009]
[1777625666471,33.08,77346.62,0.0,-0.36821,0.00014,30.38009]
[1777625666691,33.08,77346.62,0.0,-0.36821,0.00014,30.38004]
[1777625666839,33.08,77346.62,0.0,-0.36821,0.00014,30.38004]
[1777625667342,33.08,77346.62,0.0,-0.36821,0.00014,30.38004]
[1777625667379,33.08,77346.62,0.0,-0.36821,0.00014,30.38004]
[1777625667698,33.08,77346.62,0.0,-0.36821,0.00014,30.38]
[1777625667878,33.08,77346.62,0.0,-0.36821,0.00014,30.38]
[1777625667918,33.08,77346.62,0.0,-0.36821,0.00014,30.38]
[1777625668706,33.08,77346.62,0.0,-0.36821,0.00014,30.37997]
[1777625668886,33.08,77346.62,0.0,-0.36821,0.00014,30.37997]
[1777625669408,33.08,77346.62,0.0,-0.36821,0.00014,30.37997]
[1777625669964,33.07,77346.62,0.0,-0.36821,0.00014,30.37993]
[1777625670787,33.07,77346.62,0.0,-0.36821,0.00014,30.37989]
[1777625671824,33.07,77346.62,0.0,-0.3682,0.00014,30.37693]
[1777625672890,33.07,77346.62,0.0,-0.36819,0.00014,30.37688]
[1777625673508,33.07,77346.62,0.0,-0.36819,0.00014,30.37688]
[1777625674542,33.07,77346.62,0.0,-0.36819,0.00014,30.37684]
[1777625675508,33.07,77346.62,0.0,-0.36819,0.00014,30.37679]
[1777625676327,33.07,77346.62,0.0,-0.36819,0.00014,30.37674]
[1777625682750,33.07,77348.08,0.0,-0.36798,0.00014,30.37166]
[1777625683323,33.07,77348.08,0.0,-0.36798,0.00014,30.37166]
[1777625688756,33.07,77348.5,0.0,-0.36792,0.00014,30.37027]
[1777625693002,33.07,77348.1,0.0,-0.36798,0.00014,30.37165]
[1777625698766,33.07,77343.89,0.0,-0.36856,0.00014,30.38568]
[1777625703771,33.06,77343.41,0.0,-0.36861,0.00014,30.38679]
[1777625708777,33.06,77344.07,0.0,-0.3685,0.00014,30.38418]
[1777625713782,33.06,77346.32,0.0,-0.36818,0.00014,30.37637]
[1777625719129,33.06,77347.53,0.0,-0.36801,0.00014,30.37231]
[1777625724795,33.06,77350.33,0.0,-0.36764,0.00014,30.36315]
[1777625730562,33.07,77351.17,0.0,-0.36753,0.00014,30.36066]
[1777625735806,33.07,77351.86,0.0,-0.36744,0.00014,30.35575]
[1777625740811,33.08,77351.67,0.0,-0.36748,0.00014,30.35676]
[1777625746817,33.08,77352.09,0.0,-0.36743,0.00014,30.35564]
[1777625751822,33.08,77351.68,0.0,-0.3675,0.00014,30.35727]
[1777625756827,33.08,77351.86,0.0,-0.36748,0.00014,30.35683]
[1777625761832,33.09,77351.29,0.0,-0.36756,0.00014,30.35892]
[1777625766838,33.09,77351.36,0.0,-0.36756,0.00014,30.35877]
[1777625770228,33.09,77351.94,0.0,-0.36748,0.00014,30.35683]
[1777625775847,33.09,77351.58,0.0,-0.36753,0.00014,30.35817]
[1777625780852,33.09,77351.64,0.0,-0.36753,0.00014,30.358]
[1777625785857,33.09,77352.36,0.0,-0.36743,0.00014,30.35558]
[1777625790862,33.09,77354.34,0.0,-0.36716,0.00014,30.34903]
[1777625792149,33.09,77354.31,0.0,-0.36715,0.00014,30.34625]
[1777625792196,33.09,77354.31,0.0,-0.36715,0.00014,30.34625]
[1777625792230,33.09,77354.31,0.0,-0.36716,0.00014,30.3463]
[1777625795721,33.09,77354.1,0.0,-0.36719,0.00014,30.34711]
[1777625796971,33.1,77354.05,0.0,-0.3672,0.00014,30.34738]
[1777625802874,33.1,77353.64,0.0,-0.36726,0.00014,30.34898]
[1777625807879,33.1,77353.79,0.0,-0.36725,0.00014,30.34866]
[1777625812884,33.1,77353.19,0.0,-0.36734,0.00014,30.35077]
[1777625817889,33.1,77353.95,0.0,-0.36723,0.00014,30.3481]
[1777625822894,33.1,77350.25,0.0,-0.36774,0.00014,30.36067]
[1777625823584,33.1,77350.25,0.0,-0.36774,0.00014,30.36067]
[1777625823788,33.1,77350.25,0.0,-0.36774,0.00014,30.3606]
[1777625829829,33.09,77349.83,0.0,-0.36778,0.00014,30.36161]
[1777625835348,33.09,77350.18,0.0,-0.36772,0.00014,30.36016]
[1777625840867,33.09,77350.99,0.0,-0.3676,0.00014,30.35707]
[1777625845919,33.08,77351.26,0.0,-0.36756,0.00014,30.35601]
[1777625850924,33.08,77351.47,0.0,-0.36752,0.00014,30.35515]
[1777625855929,33.08,77352.47,0.0,-0.36737,0.00014,30.34872]
[1777625860934,33.08,77352.38,0.0,-0.36738,0.00014,30.34906]
[1777625864420,33.08,77352.53,0.0,-0.36736,0.00014,30.34853]
[1777625864461,33.08,77352.53,0.0,-0.36736,0.00014,30.34853]
[1777625869943,33.08,77352.91,0.0,-0.36731,0.00014,30.34725]
[1777625874948,33.08,77352.88,0.0,-0.36731,0.00014,30.34735]
[1777625879953,33.08,77352.85,0.0,-0.36732,0.00014,30.34742]
[1777625885217,33.08,77352.74,0.0,-0.36733,0.00014,30.34774]
[1777625890964,33.08,77352.47,0.0,-0.36736,0.00014,30.34854]
[1777625895969,33.08,77354.93,0.0,-0.36702,0.00014,30.34014]
[1777625900974,33.08,77353.84,0.0,-0.36717,0.00014,30.34395]
[1777625904335,33.08,77353.64,0.0,-0.3672,0.00014,30.34458]
[1777625904372,33.08,77353.64,0.0,-0.3672,0.00014,30.34458]
[1777625904518,33.08,77353.64,0.0,-0.3672,0.00014,30.34458]
[1777625904731,33.08,77353.64,0.0,-0.3672,0.00014,30.34458]
[1777625904746,33.08,77353.64,0.0,-0.3672,0.00014,30.34458]
[1777625904847,33.08,77353.64,0.0,-0.3672,0.00014,30.34456]
[1777625905831,33.08,77353.64,0.0,-0.3672,0.00014,30.34456]
[1777625905877,33.08,77353.64,0.0,-0.3672,0.00014,30.34456]
[1777625906604,33.08,77353.64,0.0,-0.3672,0.00014,30.34455]
[1777625906627,33.08,77353.64,0.0,-0.3672,0.00014,30.34455]
[1777625906644,33.08,77353.64,0.0,-0.3672,0.00014,30.34455]
[1777625906728,33.08,77353.64,0.0,-0.36721,0.00014,30.3448]
[1777625907981,33.09,77371.15,0.0,-0.36475,0.00014,30.28387]
[1777625908326,33.09,77371.15,0.0,-0.36475,0.00014,30.28387]
[1777625908360,33.09,77371.15,0.0,-0.36475,0.00014,30.28387]
[1777625908791,33.09,77371.15,0.0,-0.36475,0.00014,30.28387]
[1777625913047,33.11,77371.43,0.0,-0.36477,0.00014,30.28179]
[1777625913092,33.11,77371.43,0.0,-0.36477,0.00014,30.28179]
[1777625913101,33.11,77371.43,0.0,-0.36477,0.00014,30.28179]
[1777625918992,33.12,77370.08,0.0,-0.36502,0.00014,30.28811]
[1777625923997,33.13,77370.43,0.0,-0.365,0.00014,30.28785]
[1777625929002,33.14,77370.52,0.0,-0.36502,0.00014,30.28836]
[1777625929502,33.14,77370.52,0.0,-0.36502,0.00014,30.28836]
[1777625929539,33.14,77370.52,0.0,-0.36502,0.00014,30.28836]
[1777625931004,33.14,77360.62,0.0,-0.36639,0.00014,30.32254]
[1777625931134,33.14,77360.62,0.0,-0.36639,0.00014,30.32254]
[1777625931642,33.14,77360.62,0.0,-0.36639,0.00014,30.32248]
[1777625937010,33.13,77362.44,0.0,-0.36613,0.00014,30.31593]
[1777625942015,33.13,77361.18,0.0,-0.3663,0.00014,30.32015]
[1777625942200,33.13,77361.18,0.0,-0.3663,0.00014,30.32015]
[1777625942222,33.13,77361.18,0.0,-0.3663,0.00014,30.32015]
[1777625943277,33.13,77361.59,0.0,-0.36624,0.00014,30.31865]
[1777625943289,33.13,77361.59,0.0,-0.36624,0.00014,30.31865]
[1777625944017,33.13,77364.12,0.0,-0.36588,0.00014,30.30982]
[1777625949038,33.13,77367.34,0.0,-0.36544,0.00014,30.29885]
[1777625949369,33.13,77367.34,0.0,-0.36544,0.00014,30.29885]
[1777625949394,33.13,77367.34,0.0,-0.36544,0.00014,30.29885]
[1777625954418,33.14,77364.72,0.0,-0.36582,0.00014,30.30828]
[1777625955483,33.14,77364.54,0.0,-0.36584,0.00014,30.3089]
[1777625955498,33.14,77364.54,0.0,-0.36584,0.00014,30.3089]
[1777625955526,33.14,77364.54,0.0,-0.36584,0.00014,30.3089]
[1777625956029,33.14,77364.3,0.0,-0.36588,0.00014,30.30973]
[1777625961033,33.12,77364.65,0.0,-0.36577,0.00014,30.30683]
[1777625966038,33.1,77364.44,0.0,-0.36573,0.00014,30.30584]
[1777625970677,33.09,77364.19,0.0,-0.36573,0.00014,30.30552]
[1777625970705,33.09,77364.19,0.0,-0.36573,0.00014,30.30552]
[1777625971726,33.09,77364.47,0.0,-0.36567,0.00014,30.30134]
[1777625971975,33.08,77364.47,0.0,-0.36566,0.00014,30.30109]
[1777625977049,33.07,77364.26,0.0,-0.36564,0.00014,30.30063]
[1777625982054,33.06,77363.33,0.0,-0.36574,0.00014,30.30296]
[1777625987059,33.05,77363.43,0.0,-0.36569,0.00014,30.30169]
[1777625993065,33.05,77364.61,0.0,-0.3655,0.00014,30.29683]
[1777625999071,33.04,77361.77,0.0,-0.36587,0.00014,30.30596]
[1777626001461,33.03,77361.8,0.0,-0.36586,0.00014,30.30558]
[1777626001506,33.03,77361.8,0.0,-0.36586,0.00014,30.30558]
[1777626002166,33.03,77361.8,0.0,-0.36585,0.00014,30.30545]
[1777626008083,33.03,77365.05,0.0,-0.36539,0.00014,30.29381]
[1777626010323,33.03,77365.18,0.0,-0.36536,0.00014,30.29325]
[1777626010354,33.03,77365.18,0.0,-0.36536,0.00014,30.29325]
[1777626010366,33.03,77365.18,0.0,-0.36536,0.00014,30.29325]
[1777626015802,33.03,77372.06,0.0,-0.3644,0.00014,30.26921]
[1777626020224,33.02,77372.27,0.0,-0.36433,0.00014,30.26719]
[1777626020262,33.02,77372.27,0.0,-0.36433,0.00014,30.26719]
[1777626020481,33.02,77372.27,0.0,-0.36433,0.00014,30.26719]
[1777626020732,33.02,77372.27,0.0,-0.36433,0.00014,30.26719]
[1777626020772,33.02,77372.27,0.0,-0.36433,0.00014,30.26719]
[1777626020784,33.02,77372.27,0.0,-0.36433,0.00014,30.26719]
[1777626021883,33.0,77372.27,0.0,-0.36427,0.00014,30.26554]
[1777626021906,33.0,77372.27,0.0,-0.36427,0.00014,30.26554]
[1777626022510,32.99,77372.27,0.0,-0.36421,0.00014,30.2639]
[1777626028104,32.89,77370.63,0.0,-0.36411,0.00014,30.2605]
[1777626033261,32.81,77371.23,0.0,-0.36372,0.00014,30.24713]
[1777626039115,32.75,77370.69,0.0,-0.36358,0.00014,30.24284]
[1777626040706,32.74,77370.96,0.0,-0.3635,0.00014,30.24071]
[1777626040733,32.74,77370.96,0.0,-0.3635,0.00014,30.24071]
[1777626040752,32.74,77370.96,0.0,-0.3635,0.00014,30.24071]
[1777626041411,32.73,77370.96,0.0,-0.36346,0.00014,30.23957]
[1777626041452,32.73,77370.96,0.0,-0.36346,0.00014,30.23957]
[1777626042781,32.72,77370.96,0.0,-0.36342,0.00014,30.23846]
[1777626048124,32.65,77369.29,0.0,-0.36343,0.00014,30.2381]
[1777626054055,32.61,77369.7,0.0,-0.3632,0.00014,30.23172]
[1777626059135,32.6,77371.51,0.0,-0.36292,0.00014,30.22461]
[1777626061372,32.6,77371.98,0.0,-0.36285,0.00014,30.22272]
[1777626061416,32.6,77371.98,0.0,-0.36285,0.00014,30.22272]
[1777626061432,32.6,77371.98,0.0,-0.36285,0.00014,30.22272]
[1777626064720,32.6,77371.98,0.0,-0.36284,0.00014,30.22246]
[1777626064762,32.6,77371.98,0.0,-0.36284,0.00014,30.22246]
[1777626065121,32.6,77371.98,0.0,-0.36284,0.00014,30.22246]
[1777626070146,32.59,77371.51,0.0,-0.36289,0.00014,30.22365]
[1777626070807,32.59,77371.51,0.0,-0.36289,0.00014,30.22365]
[1777626070839,32.59,77371.51,0.0,-0.36289,0.00014,30.22365]
[1777626070850,32.59,77371.51,0.0,-0.36289,0.00014,30.22365]
[1777626074599,32.59,77372.37,0.0,-0.36275,0.00014,30.22016]
[1777626074620,32.59,77372.37,0.0,-0.36275,0.00014,30.22016]
[1777626075269,32.59,77372.37,0.0,-0.36275,0.00014,30.22008]
[1777626075984,32.59,77372.37,0.0,-0.36275,0.00014,30.22008]
[1777626076032,32.59,77372.37,0.0,-0.36275,0.00014,30.22008]
[1777626076038,32.59,77372.37,0.0,-0.36275,0.00014,30.22008]
[1777626076840,32.59,77372.37,0.0,-0.36274,0.00014,30.22]
[1777626076867,32.59,77372.37,0.0,-0.36274,0.00014,30.22]
[1777626077298,32.59,77372.37,0.0,-0.36274,0.00014,30.21992]
[1777626083159,32.58,77367.34,0.0,-0.36344,0.00014,30.23772]
[1777626087198,32.58,77368.49,0.0,-0.36326,0.00014,30.23318]
[1777626087231,32.58,77368.49,0.0,-0.36326,0.00014,30.23318]
[1777626087239,32.58,77368.49,0.0,-0.36326,0.00014,30.23318]
[1777626092404,32.57,77368.69,0.0,-0.36321,0.00014,30.22904]
[1777626092440,32.57,77368.69,0.0,-0.36321,0.00014,30.22904]
[1777626092950,32.57,77368.69,0.0,-0.36321,0.00014,30.22904]
[1777626092979,32.57,77368.69,0.0,-0.36321,0.00014,30.22904]
[1777626093662,32.57,77368.69,0.0,-0.36321,0.00014,30.22896]
[1777626093697,32.57,77368.69,0.0,-0.36321,0.00014,30.22896]
[1777626095578,32.57,77368.81,0.0,-0.36318,0.00014,30.22835]
[1777626096963,32.57,77368.81,0.0,-0.36318,0.00014,30.22826]
[1777626096992,32.57,77368.81,0.0,-0.36318,0.00014,30.22826]
[1777626097000,32.57,77368.81,0.0,-0.36318,0.00014,30.22826]
[1777626098181,32.57,77370.38,0.0,-0.36295,0.00014,30.22238]
[1777626098220,32.57,77370.38,0.0,-0.36295,0.00014,30.22238]
[1777626099666,32.57,77370.63,0.0,-0.36291,0.00014,30.2214]
[1777626104890,32.56,77370.57,0.0,-0.3629,0.00014,30.2212]
[1777626104922,32.56,77370.57,0.0,-0.3629,0.00014,30.2212]
[1777626104947,32.56,77370.57,0.0,-0.3629,0.00014,30.2212]
[1777626106654,32.56,77370.79,0.0,-0.36287,0.00014,30.22023]
[1777626107182,32.56,77370.8,0.0,-0.36286,0.00014,30.22013]
[1777626110185,32.56,77380.69,0.0,-0.36144,0.00014,30.18363]
[1777626112915,32.56,77379.71,0.0,-0.36158,0.00014,30.18711]
[1777626112973,32.56,77379.71,0.0,-0.36158,0.00014,30.18711]
[1777626112978,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113514,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113592,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113670,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113698,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113778,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113810,32.56,77379.71,0.0,-0.36158,0.00014,30.18705]
[1777626113823,32.56,77379.71,0.0,-0.36157,0.00014,30.18698]
[1777626115024,32.56,77379.71,0.0,-0.36157,0.00014,30.18698]
[1777626115075,32.56,77379.71,0.0,-0.36157,0.00014,30.18698]
[1777626115127,32.56,77379.71,0.0,-0.36157,0.00014,30.18696]
[1777626115712,32.56,77379.71,0.0,-0.36157,0.00014,30.18696]
[1777626115740,32.56,77379.71,0.0,-0.36157,0.00014,30.18696]
[1777626115754,32.56,77379.71,0.0,-0.36157,0.00014,30.18696]
[1777626116191,32.56,77364.58,0.0,-0.36374,0.00014,30.24225]
[1777626117291,32.56,77356.5,0.0,-0.36489,0.00014,30.2714]
[1777626117334,32.56,77356.5,0.0,-0.36489,0.00014,30.2714]
[1777626117853,32.55,77356.5,0.0,-0.36489,0.00014,30.27132]
[1777626123199,32.48,77349.77,0.0,-0.36558,0.00014,30.28787]
[1777626123950,32.48,77349.77,0.0,-0.36558,0.00014,30.28787]
[1777626124093,32.46,77349.77,0.0,-0.36551,0.00014,30.28596]
[1777626129204,32.44,77351.73,0.0,-0.36515,0.00014,30.27679]
[1777626130245,32.44,77352.12,0.0,-0.3651,0.00014,30.27534]
[1777626130269,32.44,77352.12,0.0,-0.3651,0.00014,30.27534]
[1777626130278,32.44,77352.12,0.0,-0.3651,0.00014,30.27534]
[1777626130838,32.44,77352.12,0.0,-0.3651,0.00014,30.27534]
[1777626130869,32.44,77352.12,0.0,-0.3651,0.00014,30.27534]
[1777626132067,32.44,77352.45,0.0,-0.36505,0.00014,30.27409]
[1777626132090,32.44,77352.45,0.0,-0.36505,0.00014,30.27409]
[1777626132179,32.44,77352.45,0.0,-0.36505,0.00014,30.27409]
[1777626137213,32.43,77353.91,0.0,-0.36483,0.00014,30.26853]
[1777626142218,32.43,77357.58,0.0,-0.36429,0.00014,30.25501]
[1777626147222,32.43,77358.38,0.0,-0.36417,0.00014,30.25191]
[1777626151870,32.43,77359.37,0.0,-0.36401,0.00014,30.24523]
[1777626157232,32.43,77355.4,0.0,-0.36457,0.00014,30.25942]
[1777626163198,32.42,77357.71,0.0,-0.36423,0.00014,30.25082]
[1777626168233,32.42,77357.83,0.0,-0.36421,0.00014,30.25017]
[1777626173744,32.42,77358.9,0.0,-0.36405,0.00014,30.24613]
[1777626179254,32.42,77356.13,0.0,-0.36444,0.00014,30.25594]
[1777626184259,32.42,77355.62,0.0,-0.3645,0.00014,30.25758]
[1777626186019,32.42,77355.51,0.0,-0.36452,0.00014,30.25796]
[1777626186135,32.42,77355.51,0.0,-0.36452,0.00014,30.25796]
[1777626186250,32.42,77355.51,0.0,-0.36452,0.00014,30.25796]
[1777626186261,32.41,77355.27,0.0,-0.36455,0.00014,30.25878]
[1777626186469,32.41,77355.27,0.0,-0.36455,0.00014,30.25878]
[1777626187262,32.41,77354.77,0.0,-0.36462,0.00014,30.26055]
[1777626187762,32.41,77354.77,0.0,-0.36462,0.00014,30.26055]
[1777626187796,32.41,77354.77,0.0,-0.36462,0.00014,30.26055]
[1777626188904,32.41,77354.77,0.0,-0.36462,0.00014,30.26048]
[1777626188927,32.41,77354.77,0.0,-0.36462,0.00014,30.26048]
[1777626190267,32.41,77333.41,0.0,-0.36769,0.00014,30.33673]
[1777626195220,32.41,77331.5,0.0,-0.36795,0.00014,30.34312]
[1777626195272,32.41,77331.97,0.0,-0.36788,0.00014,30.34137]
[1777626196118,32.41,77331.97,0.0,-0.36788,0.00014,30.34137]
[1777626196636,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626196650,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626196740,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626196766,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626196787,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626196843,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626196853,32.41,77331.97,0.0,-0.36788,0.00014,30.34127]
[1777626197274,32.41,77331.01,0.0,-0.36801,0.00014,30.34456]
[1777626198573,32.41,77330.25,0.0,-0.36813,0.00014,30.34727]
[1777626199214,32.41,77330.25,0.0,-0.36813,0.00014,30.34727]
[1777626199276,32.41,77319.42,0.0,-0.36969,0.00014,30.38519]
[1777626204281,32.41,77317.48,0.0,-0.36997,0.00014,30.39195]
[1777626207207,32.41,77318.48,0.0,-0.36983,0.00014,30.38845]
[1777626207249,32.41,77318.48,0.0,-0.36983,0.00014,30.38845]
[1777626207284,32.41,77318.57,0.0,-0.36981,0.00014,30.38813]
[1777626212507,32.4,77318.5,0.0,-0.36981,0.00014,30.38544]
[1777626213274,32.4,77318.5,0.0,-0.36981,0.00014,30.38544]
[1777626213290,32.4,77316.27,0.0,-0.37013,0.00014,30.39316]
[1777626217312,32.4,77312.08,0.0,-0.37074,0.00014,30.40763]
[1777626217323,32.4,77312.08,0.0,-0.37074,0.00014,30.40763]
[1777626219335,32.4,77312.34,0.0,-0.3707,0.00014,30.40668]
[1777626219350,32.4,77312.34,0.0,-0.3707,0.00014,30.40668]
[1777626223383,32.4,77311.43,0.0,-0.37083,0.00014,30.40976]
[1777626223394,32.4,77311.43,0.0,-0.37083,0.00014,30.40976]
[1777626227444,32.4,77310.08,0.0,-0.37102,0.00014,30.41433]
[1777626227455,32.4,77310.08,0.0,-0.37102,0.00014,30.41433]
[1777626231516,32.4,77311.56,0.0,-0.37081,0.00014,30.40918]
[1777626231527,32.4,77311.56,0.0,-0.37081,0.00014,30.40918]
[1777626232879,32.4,77311.17,0.0,-0.37086,0.00014,30.4105]
[1777626232895,32.4,77311.17,0.0,-0.37086,0.00014,30.4105]
[1777626232928,32.4,77311.17,0.0,-0.37086,0.00014,30.4105]
[1777626233275,32.4,77311.17,0.0,-0.37086,0.00014,30.4105]
[1777626233311,32.4,77311.01,0.0,-0.37088,0.00014,30.41105]
[1777626233336,32.4,77311.01,0.0,-0.37088,0.00014,30.41105]
[1777626233584,32.4,77311.01,0.0,-0.37088,0.00014,30.41105]
[1777626233592,32.4,77311.01,0.0,-0.37088,0.00014,30.41105]
[1777626233606,32.4,77311.01,0.0,-0.37088,0.00014,30.41105]
[1777626234253,32.4,77311.01,0.0,-0.37088,0.00014,30.41102]
[1777626235313,32.4,77299.94,0.0,-0.37249,0.00015,30.4489]
[1777626235577,32.4,77299.94,0.0,-0.37249,0.00015,30.4489]
[1777626235592,32.4,77299.94,0.0,-0.37249,0.00015,30.4489]
[1777626239385,32.4,77298.77,0.0,-0.37265,0.00015,30.45268]
[1777626239393,32.4,77298.77,0.0,-0.37265,0.00015,30.45268]
[1777626239503,32.4,77298.77,0.0,-0.37265,0.00015,30.45268]
[1777626239670,32.4,77298.77,0.0,-0.37265,0.00015,30.45268]
[1777626240318,32.4,77295.69,0.0,-0.37309,0.00015,30.4631]
[1777626242712,32.4,77288.74,0.0,-0.3741,0.00015,30.48643]
[1777626243163,32.4,77288.74,0.0,-0.3741,0.00015,30.48643]
[1777626244728,32.39,77287.41,0.0,-0.37429,0.00015,30.49076]
[1777626244755,32.39,77287.41,0.0,-0.37429,0.00015,30.49076]
[1777626244790,32.39,77287.41,0.0,-0.37429,0.00015,30.49076]
[1777626245453,32.39,77287.41,0.0,-0.37429,0.00015,30.49069]
[1777626245499,32.39,77287.41,0.0,-0.37429,0.00015,30.49069]
[1777626245786,32.39,77287.41,0.0,-0.37429,0.00015,30.49069]
[1777626247074,32.39,77287.41,0.0,-0.37428,0.00015,30.49063]
[1777626247120,32.39,77287.41,0.0,-0.37428,0.00015,30.49063]
[1777626247127,32.39,77287.41,0.0,-0.37428,0.00015,30.49063]
[1777626252330,32.39,77291.19,0.0,-0.37372,0.00015,30.47754]
[1777626257856,32.38,77291.66,0.0,-0.37364,0.00015,30.47562]
[1777626263341,32.38,77291.27,0.0,-0.37368,0.00015,30.47664]
[1777626268346,32.38,77291.25,0.0,-0.37368,0.00015,30.47643]
[1777626268608,32.38,77291.25,0.0,-0.37368,0.00015,30.47643]
[1777626269347,32.38,77290.94,0.0,-0.37372,0.00015,30.47739]
[1777626270273,32.38,77290.94,0.0,-0.37372,0.00015,30.47739]
[1777626270312,32.38,77290.94,0.0,-0.37372,0.00015,30.47739]
[1777626270332,32.38,77290.94,0.0,-0.37372,0.00015,30.47739]
[1777626271225,32.38,77290.94,0.0,-0.37371,0.00015,30.47733]
[1777626271252,32.38,77290.94,0.0,-0.37371,0.00015,30.47733]
[1777626271894,32.38,77290.94,0.0,-0.3737,0.00015,30.47436]
[1777626271921,32.38,77290.94,0.0,-0.3737,0.00015,30.47436]
[1777626272039,32.38,77290.94,0.0,-0.3737,0.00015,30.47432]
[1777626273351,32.38,77299.65,0.0,-0.37243,0.00015,30.44475]
[1777626276282,32.37,77304.78,0.0,-0.37169,0.00015,30.42715]
[1777626276315,32.37,77304.78,0.0,-0.37169,0.00015,30.42713]
[1777626281359,32.37,77304.91,0.0,-0.37166,0.00015,30.42654]
[1777626282198,32.37,77304.91,0.0,-0.37166,0.00015,30.42654]
[1777626282298,32.37,77304.91,0.0,-0.37166,0.00015,30.42654]
[1777626282384,32.37,77304.91,0.0,-0.37166,0.00015,30.42651]
[1777626282452,32.37,77304.91,0.0,-0.37166,0.00015,30.42651]
[1777626283361,32.37,77304.92,0.0,-0.37166,0.00015,30.42648]
[1777626283827,32.37,77304.92,0.0,-0.37166,0.00015,30.42648]
[1777626284346,32.37,77304.92,0.0,-0.37166,0.00015,30.42646]
[1777626285363,32.37,77314.23,0.0,-0.37031,0.00014,30.39426]
[1777626290368,32.37,77319.54,0.0,-0.36952,0.00014,30.37523]
[1777626292432,32.36,77320.43,0.0,-0.36938,0.00014,30.37192]
[1777626292478,32.36,77320.43,0.0,-0.36938,0.00014,30.37192]
[1777626292522,32.36,77320.43,0.0,-0.36938,0.00014,30.37192]
[1777626293371,32.36,77320.47,0.0,-0.36937,0.00014,30.37164]
[1777626298376,32.36,77322.13,0.0,-0.36911,0.00014,30.36529]
[1777626298861,32.36,77322.13,0.0,-0.36911,0.00014,30.36529]
[1777626298901,32.36,77322.13,0.0,-0.36911,0.00014,30.36529]
[1777626298913,32.36,77322.13,0.0,-0.36911,0.00014,30.36529]
[1777626299658,32.36,77322.13,0.0,-0.3691,0.00014,30.36519]
[1777626299684,32.36,77322.13,0.0,-0.3691,0.00014,30.36519]
[1777626300654,32.35,77320.76,0.0,-0.3693,0.00014,30.3699]
[1777626301682,32.35,77321.07,0.0,-0.36925,0.00014,30.36871]
[1777626301718,32.35,77321.07,0.0,-0.36925,0.00014,30.36871]
[1777626301740,32.35,77321.07,0.0,-0.36925,0.00014,30.36871]
[1777626307385,32.35,77320.6,0.0,-0.36929,0.00014,30.36971]
[1777626310408,32.34,77320.63,0.0,-0.36928,0.00014,30.36929]
[1777626310430,32.34,77320.63,0.0,-0.36928,0.00014,30.36929]
[1777626310819,32.34,77320.63,0.0,-0.36928,0.00014,30.36929]
[1777626313524,32.34,77320.71,0.0,-0.36926,0.00014,30.36871]
[1777626313548,32.34,77320.71,0.0,-0.36926,0.00014,30.36871]
[1777626313555,32.34,77320.71,0.0,-0.36926,0.00014,30.36871]
[1777626324331,32.33,77321.68,0.0,-0.36907,0.00014,30.36418]
[1777626329407,32.32,77324.83,0.0,-0.3686,0.00014,30.35264]
[1777626332290,32.32,77324.83,0.0,-0.36858,0.00014,30.34952]
[1777626333673,32.32,77324.83,0.0,-0.36858,0.00014,30.34933]
[1777626333723,32.32,77324.83,0.0,-0.36858,0.00014,30.34933]
[1777626333843,32.32,77324.83,0.0,-0.36858,0.00014,30.34933]
[1777626334399,32.32,77324.83,0.0,-0.36857,0.00014,30.34924]
[1777626336890,32.32,77322.97,0.0,-0.36884,0.00015,30.35562]
[1777626337384,32.32,77322.97,0.0,-0.36884,0.00015,30.35562]
[1777626341488,32.31,77328.92,0.0,-0.36796,0.00014,30.33419]
[1777626341551,32.31,77328.92,0.0,-0.36795,0.00014,30.33411]
[1777626343716,32.31,77328.91,0.0,-0.36795,0.00014,30.33406]
[1777626345541,32.31,77331.6,0.0,-0.36756,0.00014,30.32439]
[1777626345585,32.31,77331.6,0.0,-0.36756,0.00014,30.32439]
[1777626346757,32.31,77331.6,0.0,-0.36756,0.00014,30.32432]
[1777626347179,32.31,77331.6,0.0,-0.36756,0.00014,30.32432]
[1777626347211,32.31,77331.6,0.0,-0.36756,0.00014,30.32432]
[1777626347431,32.31,77331.6,0.0,-0.36755,0.00014,30.32426]
[1777626347555,32.31,77331.6,0.0,-0.36755,0.00014,30.32426]
[1777626347653,32.31,77331.6,0.0,-0.36755,0.00014,30.3242]
[1777626349427,32.31,77340.27,0.0,-0.36629,0.00014,30.2932]
[1777626349704,32.31,77340.27,0.0,-0.36629,0.00014,30.2932]
[1777626350943,32.31,77340.27,0.0,-0.36629,0.00014,30.29315]
[1777626353688,32.29,77340.27,0.0,-0.36625,0.00014,30.29206]
[1777626353749,32.29,77340.27,0.0,-0.36625,0.00014,30.29201]
[1777626359155,32.29,77342.05,0.0,-0.36599,0.00014,30.2854]
[1777626364442,32.29,77342.52,0.0,-0.36591,0.00014,30.28342]
[1777626369447,32.29,77338.26,0.0,-0.36652,0.00014,30.29851]
[1777626374452,32.27,77335.65,0.0,-0.36682,0.00014,30.3059]
[1777626379457,32.26,77334.54,0.0,-0.36695,0.00015,30.30906]
[1777626384462,32.26,77334.0,0.0,-0.36702,0.00015,30.3107]
[1777626385064,32.26,77334.0,0.0,-0.36702,0.00015,30.3107]
[1777626386264,32.26,77334.0,0.0,-0.36702,0.00015,30.31064]
[1777626386269,32.26,77334.0,0.0,-0.36702,0.00015,30.31064]
[1777626386356,32.25,77334.0,0.0,-0.36702,0.00015,30.31058]
[1777626391469,32.25,77332.24,0.0,-0.36725,0.00015,30.31361]
[1777626396474,32.24,77333.27,0.0,-0.36707,0.00015,30.30911]
[1777626401479,32.24,77332.42,0.0,-0.36718,0.00015,30.31184]
[1777626406484,32.24,77331.92,0.0,-0.36725,0.00015,30.31335]
[1777626411490,32.23,77329.51,0.0,-0.36758,0.00015,30.3216]
[1777626416495,32.23,77329.53,0.0,-0.36757,0.00015,30.32122]
[1777626422501,32.23,77331.75,0.0,-0.36723,0.00015,30.31293]
[1777626426138,32.22,77331.57,0.0,-0.36725,0.00015,30.31341]
[1777626426398,32.22,77331.57,0.0,-0.36725,0.00015,30.31341]
[1777626426418,32.22,77331.57,0.0,-0.36725,0.00015,30.31341]
[1777626426505,32.22,77331.29,0.0,-0.36729,0.00015,30.31433]
[1777626427043,32.22,77331.29,0.0,-0.36729,0.00015,30.31433]
[1777626427768,32.22,77331.29,0.0,-0.36729,0.00015,30.31427]
[1777626428217,32.22,77331.29,0.0,-0.36729,0.00015,30.31427]
[1777626435632,32.22,77337.85,0.0,-0.36632,0.00015,30.29041]
[1777626440519,32.22,77328.25,0.0,-0.36771,0.00015,30.32452]
[1777626445532,32.21,77327.74,0.0,-0.36777,0.00015,30.32607]
[1777626445750,32.21,77327.77,0.0,-0.36777,0.00015,30.32591]
[1777626445808,32.21,77327.77,0.0,-0.36777,0.00015,30.32591]
[1777626446526,32.21,77327.66,0.0,-0.36778,0.00015,30.32624]
[1777626447708,32.21,77327.66,0.0,-0.36778,0.00015,30.32617]
[1777626453533,32.19,77321.33,0.0,-0.36862,0.00015,30.34386]
[1777626455783,32.19,77321.76,0.0,-0.36855,0.00015,30.34219]
[1777626456536,32.19,77321.76,0.0,-0.36855,0.00015,30.3421]
[1777626461457,32.19,77322.91,0.0,-0.36837,0.00015,30.33774]
[1777626461478,32.19,77322.91,0.0,-0.36837,0.00015,30.33774]
[1777626461498,32.19,77322.91,0.0,-0.36837,0.00015,30.33774]
[1777626461541,32.19,77323.26,0.0,-0.36832,0.00015,30.33645]
[1777626462197,32.19,77323.26,0.0,-0.36832,0.00015,30.33645]
[1777626463899,32.19,77323.5,0.0,-0.36828,0.00015,30.33547]
[1777626464544,32.19,77325.22,0.0,-0.36803,0.00015,30.32927]
[1777626465786,32.18,77325.95,0.0,-0.36792,0.00015,30.32662]
[1777626465800,32.18,77325.95,0.0,-0.36792,0.00015,30.32662]
[1777626465933,32.18,77325.95,0.0,-0.36792,0.00015,30.32662]
[1777626466546,32.18,77326.09,0.0,-0.36789,0.00015,30.32605]
[1777626467963,32.18,77326.09,0.0,-0.36789,0.00015,30.32599]
[1777626468548,32.18,77324.64,0.0,-0.3681,0.00015,30.33109]
[1777626471868,32.18,77324.22,0.0,-0.36815,0.00015,30.33239]
[1777626471901,32.18,77324.22,0.0,-0.36815,0.00015,30.33239]
[1777626472025,32.18,77324.22,0.0,-0.36815,0.00015,30.33239]
[1777626472423,32.18,77324.22,0.0,-0.36815,0.00015,30.33239]
[1777626472525,32.18,77324.22,0.0,-0.36815,0.00015,30.33232]
[1777626474057,32.18,77323.85,0.0,-0.3682,0.00015,30.33355]
[1777626474377,32.18,77323.85,0.0,-0.3682,0.00015,30.33349]
[1777626476091,32.18,77323.53,0.0,-0.36825,0.00015,30.33457]
[1777626476555,32.18,77323.64,0.0,-0.36823,0.00015,30.33412]
[1777626476945,32.18,77323.64,0.0,-0.36823,0.00015,30.33412]
[1777626479843,32.18,77318.82,0.0,-0.36892,0.00015,30.35095]
[1777626480501,32.18,77318.82,0.0,-0.36892,0.00015,30.35095]
[1777626487534,32.17,77319.66,0.0,-0.36878,0.00015,30.34748]
[1777626492570,32.17,77326.26,0.0,-0.3678,0.00015,30.32365]
[1777626494634,32.16,77326.26,0.0,-0.3678,0.00015,30.32354]
[1777626495524,32.16,77326.26,0.0,-0.3678,0.00015,30.32348]
[1777626496280,32.16,77326.26,0.0,-0.3678,0.00015,30.32348]
[1777626496301,32.16,77326.26,0.0,-0.3678,0.00015,30.32348]
[1777626496314,32.16,77326.26,0.0,-0.3678,0.00015,30.32348]
[1777626501568,32.16,77333.63,0.0,-0.36671,0.00015,30.2968]
[1777626504886,32.16,77334.0,0.0,-0.36666,0.00015,30.29534]
[1777626504925,32.16,77334.0,0.0,-0.36666,0.00015,30.29534]
[1777626506841,32.16,77334.0,0.0,-0.36665,0.00015,30.29526]
[1777626508586,32.16,77325.17,0.0,-0.36793,0.00015,30.32678]
[1777626508840,32.16,77325.17,0.0,-0.36793,0.00015,30.32678]
[1777626508937,32.15,77325.17,0.0,-0.36791,0.00015,30.32617]
[1777626514592,32.15,77325.02,0.0,-0.36791,0.00015,30.32347]
[1777626516968,32.15,77325.26,0.0,-0.36787,0.00015,30.32247]
[1777626517057,32.15,77325.26,0.0,-0.36787,0.00015,30.32242]
[1777626522600,32.14,77325.96,0.0,-0.36776,0.00015,30.31966]
[1777626527605,32.14,77324.77,0.0,-0.36792,0.00015,30.32362]
[1777626532475,32.14,77324.57,0.0,-0.36794,0.00015,30.3241]
[1777626533233,32.14,77324.57,0.0,-0.36794,0.00015,30.32404]
[1777626538615,32.13,77327.72,0.0,-0.36747,0.00015,30.31251]
[1777626542206,32.13,77327.7,0.0,-0.36747,0.00015,30.31242]
[1777626543366,32.13,77327.7,0.0,-0.36747,0.00015,30.31237]
[1777626546256,32.13,77323.38,0.0,-0.36809,0.00015,30.32761]
[1777626546357,32.13,77323.38,0.0,-0.36809,0.00015,30.32755]
[1777626550274,32.13,77322.84,0.0,-0.36816,0.00015,30.32933]
[1777626550371,32.13,77322.84,0.0,-0.36816,0.00015,30.32927]
[1777626555632,32.13,77323.8,0.0,-0.36801,0.00015,30.32557]
[1777626557535,32.12,77323.96,0.0,-0.36798,0.00015,30.32494]
[1777626557634,32.12,77324.17,0.0,-0.36795,0.00015,30.32413]
[1777626562639,32.12,77324.03,0.0,-0.36796,0.00015,30.32435]
[1777626563822,32.12,77324.04,0.0,-0.36796,0.00015,30.32428]
[1777626564641,32.12,77325.59,0.0,-0.36773,0.00015,30.31869]
[1777626565565,32.12,77325.59,0.0,-0.36773,0.00015,30.31869]
[1777626565686,32.12,77326.32,0.0,-0.36762,0.00015,30.31604]
[1777626568161,32.12,77326.78,0.0,-0.36755,0.00015,30.31427]
[1777626569741,32.12,77326.75,0.0,-0.36755,0.00015,30.31429]
[1777626571419,32.12,77326.75,0.0,-0.36755,0.00015,30.31425]
[1777626571602,32.12,77326.75,0.0,-0.36755,0.00015,30.31425]
[1777626571883,32.12,77326.75,0.0,-0.36754,0.00015,30.31127]
[1777626573817,32.12,77330.44,0.0,-0.36699,0.00015,30.2979]
[1777626576973,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577370,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577379,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577458,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577572,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577598,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577613,32.11,77336.6,0.0,-0.36609,0.00015,30.27539]
[1777626577632,32.11,77336.6,0.0,-0.36608,0.00015,30.27529]
[1777626578809,32.11,77336.6,0.0,-0.36608,0.00015,30.27519]
[1777626579939,32.11,77336.6,0.0,-0.36608,0.00015,30.27512]
[1777626580658,32.11,77352.58,0.0,-0.36375,0.00015,30.21674]
[1777626581750,32.11,77352.87,0.0,-0.36371,0.00015,30.2156]
[1777626587665,32.11,77352.73,0.0,-0.36371,0.00015,30.21579]
[1777626589332,32.1,77352.73,0.0,-0.36371,0.00015,30.21573]
[1777626590981,32.1,77352.73,0.0,-0.36371,0.00015,30.21567]
[1777626591669,32.1,77353.25,0.0,-0.36363,0.00015,30.2137]
[1777626592328,32.1,77353.25,0.0,-0.36363,0.00015,30.2137]
[1777626593671,32.1,77344.86,0.0,-0.36485,0.00015,30.24451]
[1777626598676,32.1,77343.8,0.0,-0.36501,0.00015,30.24836]
[1777626603681,32.1,77344.97,0.0,-0.36484,0.00015,30.24407]
[1777626604206,32.1,77344.97,0.0,-0.36484,0.00015,30.24407]
[1777626605588,32.1,77344.97,0.0,-0.36484,0.00015,30.24407]
[1777626605594,32.1,77344.97,0.0,-0.36484,0.00015,30.24407]
[1777626606067,32.1,77344.97,0.0,-0.36484,0.00015,30.24407]
[1777626611689,32.1,77348.16,0.0,-0.36437,0.00015,30.23245]
[1777626616694,32.1,77348.33,0.0,-0.36433,0.00015,30.23134]
[1777626621699,32.09,77347.53,0.0,-0.36443,0.00015,30.23366]
[1777626626705,32.09,77347.51,0.0,-0.36441,0.00015,30.23314]
[1777626630698,32.08,77347.21,0.0,-0.36444,0.00015,30.23384]
[1777626635714,32.08,77346.94,0.0,-0.36444,0.00015,30.23117]
[1777626636802,32.08,77346.83,0.0,-0.36445,0.00015,30.23147]
[1777626638850,32.07,77344.51,0.0,-0.36478,0.00015,30.23971]
[1777626644723,32.05,77345.03,0.0,-0.36464,0.00015,30.23587]
[1777626646964,32.05,77345.61,0.0,-0.36454,0.00015,30.23352]
[1777626649001,32.05,77345.37,0.0,-0.36457,0.00015,30.23417]
[1777626651034,32.05,77345.28,0.0,-0.36457,0.00015,30.23425]
[1777626653061,32.04,77347.94,0.0,-0.36418,0.00015,30.22424]
[1777626658670,32.04,77350.29,0.0,-0.36381,0.00015,30.21494]
[1777626663706,32.03,77351.02,0.0,-0.36369,0.00015,30.21174]
[1777626668741,32.03,77350.43,0.0,-0.36376,0.00015,30.21338]
[1777626673753,32.02,77348.43,0.0,-0.36403,0.00015,30.22023]
[1777626678758,32.02,77350.57,0.0,-0.3637,0.00015,30.21182]
[1777626683763,32.01,77350.39,0.0,-0.36371,0.00015,30.21197]
[1777626689769,32.01,77353.12,0.0,-0.36329,0.00015,30.2013]
[1777626690818,32.01,77354.58,0.0,-0.36307,0.00015,30.19578]
[1777626690920,32.01,77354.58,0.0,-0.36307,0.00015,30.19569]
[1777626695844,32.0,77357.89,0.0,-0.36256,0.00015,30.18009]
[1777626695879,32.0,77357.89,0.0,-0.36256,0.00015,30.18009]
[1777626697064,32.0,77357.89,0.0,-0.36256,0.00015,30.18001]
[1777626698435,32.0,77357.89,0.0,-0.36256,0.00015,30.17993]
[1777626703784,32.0,77357.62,0.0,-0.36258,0.00015,30.18046]
[1777626708789,31.99,77358.86,0.0,-0.36239,0.00015,30.17547]
[1777626713794,31.99,77359.42,0.0,-0.36229,0.00015,30.17299]
[1777626718564,31.99,77360.02,0.0,-0.36219,0.00015,30.17044]
[1777626723804,31.98,77361.4,0.0,-0.36198,0.00015,30.16486]
[1777626728813,31.98,77361.73,0.0,-0.36192,0.00015,30.16331]
[1777626731318,31.98,77361.69,0.0,-0.36192,0.00015,30.16332]
[1777626731521,31.98,77361.69,0.0,-0.36192,0.00015,30.16325]
[1777626736824,31.97,77351.76,0.0,-0.36335,0.00015,30.19993]
[1777626742830,31.97,77350.35,0.0,-0.36354,0.00015,30.2046]
[1777626748294,31.96,77352.59,0.0,-0.36319,0.00015,30.19575]
[1777626753841,31.96,77349.63,0.0,-0.3636,0.00015,30.20335]
[1777626758846,31.96,77346.96,0.0,-0.36397,0.00015,30.21278]
[1777626763851,31.95,77346.59,0.0,-0.36401,0.00015,30.21366]
[1777626769857,31.95,77344.88,0.0,-0.36424,0.00015,30.21941]
[1777626775863,31.94,77342.59,0.0,-0.36455,0.00015,30.22723]
[1777626780868,31.93,77341.62,0.0,-0.36467,0.00015,30.23029]
[1777626785873,31.93,77340.74,0.0,-0.36478,0.00015,30.23301]
[1777626788752,31.93,77340.13,0.0,-0.36487,0.00015,30.23505]
[1777626788791,31.93,77340.13,0.0,-0.36486,0.00015,30.23495]
[1777626789898,31.93,77340.13,0.0,-0.36486,0.00015,30.23484]
[1777626790423,31.93,77340.13,0.0,-0.36486,0.00015,30.23484]
[1777626790457,31.93,77340.13,0.0,-0.36486,0.00015,30.23484]
[1777626790872,31.93,77340.13,0.0,-0.36486,0.00015,30.23484]
[1777626790879,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626790925,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626791001,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626791038,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626791049,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626791063,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626791549,31.92,77338.88,0.0,-0.36504,0.00015,30.23933]
[1777626793882,31.92,77326.87,0.0,-0.36679,0.00015,30.28301]
[1777626794494,31.92,77326.87,0.0,-0.36679,0.00015,30.28301]
[1777626795991,31.92,77322.68,0.0,-0.36741,0.00015,30.2981]
[1777626801890,31.92,77320.85,0.0,-0.36767,0.00015,30.30459]
[1777626803725,31.92,77321.45,0.0,-0.36758,0.00015,30.30241]
[1777626804084,31.92,77321.45,0.0,-0.36758,0.00015,30.30239]
[1777626809251,31.92,77320.37,0.0,-0.36774,0.00015,30.30617]
[1777626809885,31.92,77320.37,0.0,-0.36774,0.00015,30.30617]
[1777626815763,31.92,77317.09,0.0,-0.3682,0.00015,30.31481]
[1777626820909,31.92,77319.02,0.0,-0.36791,0.00015,30.30776]
[1777626824394,31.92,77319.55,0.0,-0.36783,0.00015,30.30576]
[1777626825341,31.92,77319.55,0.0,-0.36783,0.00015,30.30574]
[1777626825914,31.91,77320.26,0.0,-0.36772,0.00015,30.30313]
[1777626826983,31.91,77320.26,0.0,-0.36772,0.00015,30.30305]
[1777626827916,31.91,77322.93,0.0,-0.36733,0.00015,30.29336]
[1777626832921,31.91,77328.06,0.0,-0.36656,0.00015,30.27451]
[1777626838927,31.91,77328.26,0.0,-0.36652,0.00015,30.27342]
[1777626840760,31.91,77328.26,0.0,-0.36652,0.00015,30.27336]
[1777626840794,31.91,77328.26,0.0,-0.36652,0.00015,30.27331]
[1777626842052,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626842126,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626843514,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626843527,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626844409,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626844498,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626845097,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626845825,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626845853,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626845923,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626846375,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626846391,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626846394,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626846396,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626847522,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626847846,31.91,77328.59,0.0,-0.36647,0.00015,30.27207]
[1777626853942,31.91,77327.38,0.0,-0.36664,0.00015,30.27646]
[1777626858947,31.91,77327.5,0.0,-0.36662,0.00015,30.27597]
[1777626861217,31.9,77328.39,0.0,-0.36649,0.00015,30.27266]
[1777626861305,31.9,77328.39,0.0,-0.36649,0.00015,30.27266]
[1777626864373,31.9,77329.33,0.0,-0.36632,0.00015,30.26837]
[1777626865052,31.89,77329.33,0.0,-0.36631,0.00015,30.26799]
[1777626870143,31.88,77332.3,0.0,-0.36582,0.00015,30.25573]
[1777626875965,31.88,77329.11,0.0,-0.36627,0.00015,30.26431]
[1777626877141,31.88,77328.89,0.0,-0.3663,0.00015,30.26506]
[1777626878152,31.88,77328.83,0.0,-0.36631,0.00015,30.26526]
[1777626879943,31.87,77328.83,0.0,-0.36631,0.00015,30.26522]
[1777626884975,31.87,77332.44,0.0,-0.36577,0.00015,30.25183]
[1777626889980,31.87,77329.68,0.0,-0.36617,0.00015,30.26168]
[1777626895988,31.86,77329.66,0.0,-0.36615,0.00015,30.26113]
[1777626900993,31.86,77329.95,0.0,-0.36609,0.00015,30.25949]
[1777626903661,31.86,77330.15,0.0,-0.36605,0.00015,30.25854]
[1777626903736,31.86,77330.15,0.0,-0.36604,0.00015,30.25843]
[1777626909416,31.85,77330.35,0.0,-0.36599,0.00015,30.25704]
[1777626915007,31.84,77330.02,0.0,-0.36602,0.00015,30.25766]
[1777626917914,31.84,77329.81,0.0,-0.36604,0.00015,30.25824]
[1777626918010,31.84,77329.8,0.0,-0.36604,0.00015,30.25817]
[1777626918841,31.84,77329.8,0.0,-0.36604,0.00015,30.25817]
[1777626920959,31.84,77329.97,0.0,-0.36601,0.00015,30.25733]
[1777626926147,31.83,77331.53,0.0,-0.36576,0.00015,30.25114]
[1777626927019,31.83,77331.72,0.0,-0.36573,0.00015,30.25041]
[1777626932172,31.83,77336.57,0.0,-0.365,0.00015,30.22935]
[1777626938032,31.82,77336.17,0.0,-0.36504,0.00015,30.23024]
[1777626943037,31.82,77335.82,0.0,-0.36507,0.00015,30.23109]
[1777626948042,31.82,77335.39,0.0,-0.36512,0.00015,30.2322]
[1777626953047,31.81,77337.44,0.0,-0.3648,0.00015,30.22421]
[1777626958054,31.81,77334.81,0.0,-0.36517,0.00015,30.23346]
[1777626958866,31.81,77334.81,0.0,-0.36517,0.00015,30.23346]
[1777626958958,31.81,77334.81,0.0,-0.36517,0.00015,30.23346]
[1777626959055,31.8,77334.48,0.0,-0.36519,0.00015,30.23375]
[1777626960442,31.79,77334.37,0.0,-0.36517,0.00015,30.23325]
[1777626960482,31.79,77334.37,0.0,-0.36517,0.00015,30.23325]
[1777626960648,31.79,77334.37,0.0,-0.36517,0.00015,30.23325]
[1777626960935,31.79,77334.37,0.0,-0.36517,0.00015,30.23325]
[1777626960968,31.79,77334.37,0.0,-0.36517,0.00015,30.23325]
[1777626960976,31.79,77334.37,0.0,-0.36517,0.00015,30.23325]
[1777626961051,31.78,77334.37,0.0,-0.36514,0.00015,30.23236]
[1777626966062,31.75,77339.57,0.0,-0.36426,0.00015,30.21002]
[1777626971067,31.75,77341.2,0.0,-0.36401,0.00015,30.2036]
[1777626976072,31.74,77345.31,0.0,-0.36339,0.00015,30.18797]
[1777626981077,31.74,77344.67,0.0,-0.36348,0.00015,30.19007]
[1777626986082,31.74,77341.35,0.0,-0.36396,0.00015,30.2022]
[1777626991087,31.74,77340.22,0.0,-0.3641,0.00015,30.20312]
[1777626991477,31.74,77340.22,0.0,-0.3641,0.00015,30.20312]
[1777626991548,31.74,77340.22,0.0,-0.3641,0.00015,30.20312]
[1777626992257,31.73,77337.99,0.0,-0.36443,0.00015,30.21136]
[1777626993189,31.73,77335.62,0.0,-0.36477,0.00015,30.22006]
[1777626993197,31.73,77335.62,0.0,-0.36477,0.00015,30.22006]
[1777626994008,31.73,77335.62,0.0,-0.36477,0.00015,30.21997]
[1777626994702,31.73,77335.62,0.0,-0.36477,0.00015,30.21997]
[1777626994712,31.73,77335.62,0.0,-0.36477,0.00015,30.21997]
[1777626996454,31.73,77328.27,0.0,-0.36585,0.00015,30.24691]
[1777626996487,31.73,77328.27,0.0,-0.36585,0.00015,30.24691]
[1777626996563,31.73,77328.27,0.0,-0.36585,0.00015,30.24691]
[1777626997093,31.73,77328.13,0.0,-0.36586,0.00015,30.24733]
[1777626997257,31.73,77328.13,0.0,-0.36586,0.00015,30.24733]
[1777626999274,31.72,77324.04,0.0,-0.36643,0.00015,30.26121]
[1777627000050,31.71,77324.04,0.0,-0.36639,0.00015,30.26009]
[1777627005085,31.69,77318.13,0.0,-0.3672,0.00015,30.2801]
[1777627007293,31.69,77318.28,0.0,-0.36717,0.00015,30.27938]
[1777627007323,31.69,77318.28,0.0,-0.36717,0.00015,30.27938]
[1777627007334,31.69,77318.28,0.0,-0.36717,0.00015,30.27938]
[1777627007392,31.69,77318.28,0.0,-0.36717,0.00015,30.27928]
[1777627010515,31.69,77318.28,0.0,-0.36716,0.00015,30.27907]
[1777627010551,31.69,77318.28,0.0,-0.36716,0.00015,30.27907]
[1777627011461,31.69,77318.28,0.0,-0.36716,0.00015,30.27897]
[1777627012883,31.69,77318.28,0.0,-0.36715,0.00015,30.27887]
[1777627012905,31.69,77318.28,0.0,-0.36715,0.00015,30.27887]
[1777627012968,31.69,77318.28,0.0,-0.36715,0.00015,30.27887]
[1777627013012,31.69,77318.28,0.0,-0.36715,0.00015,30.27887]
[1777627013048,31.68,77318.28,0.0,-0.36715,0.00015,30.27876]
[1777627013632,31.68,77318.28,0.0,-0.36715,0.00015,30.27876]
[1777627014739,31.68,77318.28,0.0,-0.36715,0.00015,30.27866]
[1777627014757,31.68,77318.28,0.0,-0.36714,0.00015,30.27856]
[1777627018637,31.68,77316.98,0.0,-0.36732,0.00015,30.28294]
[1777627022434,31.67,77318.92,0.0,-0.36702,0.00015,30.27547]
[1777627023774,31.67,77318.92,0.0,-0.36702,0.00015,30.27537]
[1777627023869,31.67,77318.92,0.0,-0.36701,0.00015,30.27526]
[1777627029125,31.67,77319.79,0.0,-0.36687,0.00015,30.2716]
[1777627029858,31.67,77319.79,0.0,-0.36687,0.00015,30.2716]
[1777627029898,31.67,77319.79,0.0,-0.36686,0.00015,30.27151]
[1777627032539,31.67,77318.54,0.0,-0.36705,0.00015,30.27601]
[1777627032614,31.67,77318.54,0.0,-0.36705,0.00015,30.27601]
[1777627033917,31.67,77318.54,0.0,-0.36705,0.00015,30.2762]
[1777627035336,31.67,77314.87,0.0,-0.36759,0.00015,30.28931]
[1777627035373,31.67,77314.87,0.0,-0.36759,0.00015,30.28931]
[1777627035387,31.67,77314.87,0.0,-0.36759,0.00015,30.28931]
[1777627042138,31.64,77314.13,0.0,-0.36759,0.00015,30.28921]
[1777627047143,31.6,77315.87,0.0,-0.36718,0.00015,30.27875]
[1777627052148,31.59,77316.72,0.0,-0.36703,0.00015,30.27222]
[1777627057153,31.59,77316.69,0.0,-0.36702,0.00015,30.27186]
[1777627062157,31.58,77317.35,0.0,-0.36691,0.00015,30.26912]
[1777627067171,31.58,77318.68,0.0,-0.36669,0.00015,30.26374]
[1777627067668,31.58,77318.68,0.0,-0.36669,0.00015,30.26374]
[1777627067798,31.58,77318.68,0.0,-0.36669,0.00015,30.26374]
[1777627068491,31.58,77318.68,0.0,-0.36669,0.00015,30.26366]
[1777627069688,31.58,77318.68,0.0,-0.36669,0.00015,30.26358]
[1777627069789,31.58,77318.68,0.0,-0.36668,0.00015,30.26349]
[1777627073484,31.57,77319.41,0.0,-0.36657,0.00015,30.26057]
[1777627074696,31.57,77319.41,0.0,-0.36656,0.00015,30.26049]
[1777627074706,31.57,77319.41,0.0,-0.36656,0.00015,30.26049]
[1777627080201,31.57,77313.44,0.0,-0.36743,0.00015,30.28178]
[1777627080677,31.57,77313.44,0.0,-0.36743,0.00015,30.28178]
[1777627080774,31.57,77313.44,0.0,-0.36742,0.00015,30.28168]
[1777627082730,31.57,77313.44,0.0,-0.36742,0.00015,30.28159]
[1777627082831,31.56,77313.44,0.0,-0.36742,0.00015,30.28149]
[1777627084739,31.56,77313.04,0.0,-0.36747,0.00015,30.28289]
[1777627085979,31.56,77313.04,0.0,-0.36747,0.00015,30.28279]
[1777627086034,31.56,77313.04,0.0,-0.36747,0.00015,30.2827]
[1777627086855,31.56,77313.04,0.0,-0.36747,0.00015,30.2827]
[1777627087448,31.56,77313.04,0.0,-0.36746,0.00015,30.28261]
[1777627087463,31.56,77313.04,0.0,-0.36746,0.00015,30.28261]
[1777627090210,31.56,77323.7,0.0,-0.36587,0.00015,30.24324]
[1777627090411,31.56,77323.7,0.0,-0.36587,0.00015,30.24324]
[1777627090878,31.56,77323.7,0.0,-0.36587,0.00015,30.24324]
[1777627090948,31.56,77323.7,0.0,-0.36587,0.00015,30.24317]
[1777627094499,31.54,77325.65,0.0,-0.36552,0.00015,30.2341]
[1777627095215,31.53,77325.91,0.0,-0.36546,0.00015,30.23258]
[1777627096270,31.53,77326.5,0.0,-0.36537,0.00015,30.23033]
[1777627096950,31.53,77326.5,0.0,-0.36537,0.00015,30.23033]
[1777627098877,31.53,77327.22,0.0,-0.36526,0.00015,30.22752]
[1777627104223,31.53,77330.64,0.0,-0.36474,0.00015,30.21453]
[1777627110229,31.53,77330.91,0.0,-0.36469,0.00015,30.21324]
[1777627116235,31.52,77331.68,0.0,-0.36456,0.00015,30.20716]
[1777627122241,31.52,77334.82,0.0,-0.36408,0.00015,30.19517]
[1777627127246,31.52,77333.98,0.0,-0.3642,0.00015,30.19814]
[1777627132684,31.52,77333.45,0.0,-0.36427,0.00015,30.19995]
[1777627133528,31.52,77333.23,0.0,-0.3643,0.00015,30.20072]
[1777627134253,31.52,77332.83,0.0,-0.36436,0.00015,30.20221]
[1777627135557,31.52,77332.83,0.0,-0.36436,0.00015,30.20217]
[1777627135586,31.52,77332.83,0.0,-0.36436,0.00015,30.20217]
[1777627136255,31.52,77333.18,0.0,-0.36431,0.00015,30.20082]
[1777627141413,31.52,77332.96,0.0,-0.36433,0.00015,30.20147]
[1777627142625,31.52,77332.73,0.0,-0.36437,0.00015,30.20227]
[1777627142654,31.52,77332.73,0.0,-0.36437,0.00015,30.20227]
[1777627143668,31.52,77332.73,0.0,-0.36436,0.00015,30.20223]
[1777627143892,31.52,77332.73,0.0,-0.36436,0.00015,30.20223]
[1777627143909,31.52,77332.73,0.0,-0.36436,0.00015,30.20223]
[1777627143918,31.52,77332.73,0.0,-0.36436,0.00015,30.20223]
[1777627143993,31.51,77332.73,0.0,-0.36436,0.00015,30.2022]
[1777627144711,31.51,77332.73,0.0,-0.36436,0.00015,30.2022]
[1777627144746,31.51,77332.73,0.0,-0.36436,0.00015,30.2022]
[1777627145689,31.51,77333.02,0.0,-0.36432,0.00015,30.20106]
[1777627147270,31.51,77332.68,0.0,-0.36437,0.00015,30.20228]
[1777627147318,31.51,77332.68,0.0,-0.36437,0.00015,30.20228]
[1777627147328,31.51,77332.68,0.0,-0.36437,0.00015,30.20228]
[1777627148149,31.51,77332.68,0.0,-0.36436,0.00015,30.20224]
[1777627150884,31.51,77332.29,0.0,-0.36442,0.00015,30.20362]
[1777627150929,31.51,77332.29,0.0,-0.36442,0.00015,30.20362]
[1777627151494,31.51,77332.2,0.0,-0.36443,0.00015,30.20391]
[1777627151817,31.51,77332.2,0.0,-0.36443,0.00015,30.20391]
[1777627151823,31.51,77332.2,0.0,-0.36443,0.00015,30.20391]
[1777627152271,31.51,77330.66,0.0,-0.36466,0.00015,30.20966]
[1777627157275,31.51,77328.1,0.0,-0.36503,0.00015,30.21894]
[1777627157881,31.51,77328.1,0.0,-0.36503,0.00015,30.21894]
[1777627157910,31.51,77328.1,0.0,-0.36503,0.00015,30.21894]
[1777627157919,31.51,77328.1,0.0,-0.36503,0.00015,30.21894]
[1777627158268,31.51,77328.1,0.0,-0.36503,0.00015,30.21894]
[1777627158276,31.51,77328.07,0.0,-0.36503,0.00015,30.21899]
[1777627158302,31.51,77328.07,0.0,-0.36503,0.00015,30.21899]
[1777627159940,31.51,77328.29,0.0,-0.365,0.00015,30.21813]
[1777627160414,31.51,77327.19,0.0,-0.36516,0.00015,30.22218]
[1777627160505,31.51,77327.19,0.0,-0.36516,0.00015,30.22218]
[1777627161279,31.51,77325.56,0.0,-0.3654,0.00015,30.22818]
[1777627161552,31.51,77325.56,0.0,-0.3654,0.00015,30.22818]
[1777627165426,31.51,77321.61,0.0,-0.36598,0.00015,30.24258]
[1777627166019,31.51,77321.61,0.0,-0.36598,0.00015,30.24258]
[1777627166216,31.5,77321.61,0.0,-0.36597,0.00015,30.24252]
[1777627170249,31.5,77330.44,0.0,-0.36466,0.00015,30.2095]
[1777627172105,31.5,77330.44,0.0,-0.36466,0.00015,30.20946]
[1777627172111,31.5,77330.44,0.0,-0.36466,0.00015,30.20946]
[1777627172259,31.5,77330.44,0.0,-0.36464,0.00015,30.20647]
[1777627177293,31.5,77330.23,0.0,-0.36467,0.00015,30.20708]
[1777627178183,31.5,77330.23,0.0,-0.36467,0.00015,30.20708]
[1777627178222,31.5,77330.23,0.0,-0.36467,0.00015,30.20708]
[1777627178284,31.5,77330.23,0.0,-0.36467,0.00015,30.20704]
[1777627182278,31.5,77330.79,0.0,-0.36458,0.00015,30.20484]
[1777627182301,31.5,77331.74,0.0,-0.36444,0.00015,30.20123]
[1777627187306,31.5,77332.52,0.0,-0.36432,0.00015,30.19814]
[1777627187685,31.5,77332.52,0.0,-0.36432,0.00015,30.19814]
[1777627188399,31.5,77332.52,0.0,-0.36431,0.00015,30.19811]
[1777627188403,31.5,77332.52,0.0,-0.36431,0.00015,30.19811]
[1777627188473,31.5,77332.52,0.0,-0.36431,0.00015,30.19807]
[1777627193478,31.49,77331.69,0.0,-0.36443,0.00015,30.20103]
[1777627194486,31.49,77331.69,0.0,-0.36443,0.00015,30.20103]
[1777627194727,31.49,77331.69,0.0,-0.36443,0.00015,30.20103]
[1777627194826,31.49,77331.69,0.0,-0.36443,0.00015,30.20099]
[1777627196055,31.49,77331.69,0.0,-0.36443,0.00015,30.20099]
[1777627202316,31.49,77331.87,0.0,-0.3644,0.00015,30.20013]
[1777627208327,31.49,77332.7,0.0,-0.36426,0.00015,30.19675]
[1777627213332,31.49,77333.3,0.0,-0.36417,0.00015,30.19434]
[1777627216155,31.49,77332.11,0.0,-0.36434,0.00015,30.19876]
[1777627216185,31.49,77332.11,0.0,-0.36434,0.00015,30.19876]
[1777627216196,31.49,77332.11,0.0,-0.36434,0.00015,30.19876]
[1777627217776,31.49,77332.01,0.0,-0.36436,0.00015,30.19905]
[1777627217803,31.49,77332.01,0.0,-0.36436,0.00015,30.19905]
[1777627218432,31.49,77332.01,0.0,-0.36435,0.00015,30.19902]
[1777627218463,31.49,77332.01,0.0,-0.36435,0.00015,30.19902]
[1777627222867,31.49,77331.89,0.0,-0.36437,0.00015,30.19937]
[1777627222889,31.49,77331.89,0.0,-0.36437,0.00015,30.19937]
[1777627223342,31.49,77332.38,0.0,-0.36429,0.00015,30.19746]
[1777627224748,31.48,77332.38,0.0,-0.36429,0.00015,30.19744]
[1777627225117,31.48,77332.38,0.0,-0.36429,0.00015,30.19744]
[1777627225132,31.48,77332.38,0.0,-0.36429,0.00015,30.19728]
[1777627226950,31.47,77337.59,0.0,-0.36346,0.00015,30.17618]
[1777627227346,31.46,77340.05,0.0,-0.36304,0.00015,30.16543]
[1777627232354,31.4,77339.91,0.0,-0.36285,0.00015,30.15737]
[1777627237380,31.4,77339.14,0.0,-0.36294,0.00015,30.15963]
[1777627241162,31.39,77339.3,0.0,-0.36291,0.00015,30.15863]
[1777627241169,31.39,77339.3,0.0,-0.36291,0.00015,30.15863]
[1777627243178,31.39,77339.3,0.0,-0.3629,0.00015,30.15837]
[1777627243258,31.39,77339.3,0.0,-0.36289,0.00015,30.15823]
[1777627248367,31.38,77336.91,0.0,-0.36323,0.00015,30.16666]
[1777627253372,31.38,77336.47,0.0,-0.36327,0.00015,30.16765]
[1777627258862,31.37,77336.96,0.0,-0.36317,0.00015,30.165]
[1777627262338,31.37,77336.41,0.0,-0.36324,0.00015,30.16681]
[1777627262893,31.37,77336.41,0.0,-0.36323,0.00015,30.16668]
[1777627264774,31.36,77334.82,0.0,-0.36346,0.00015,30.17244]
[1777627264809,31.36,77334.82,0.0,-0.36346,0.00015,30.17244]
[1777627265596,31.36,77330.28,0.0,-0.36413,0.00015,30.18945]
[1777627266384,31.36,77329.29,0.0,-0.36427,0.00015,30.19304]
[1777627271177,31.35,77328.98,0.0,-0.3643,0.00015,30.19361]
[1777627271225,31.35,77328.98,0.0,-0.36429,0.00015,30.19346]
[1777627276394,31.35,77329.32,0.0,-0.36422,0.00015,30.19143]
[1777627278394,31.34,77329.18,0.0,-0.36423,0.00015,30.19182]
[1777627279864,31.34,77329.27,0.0,-0.36421,0.00015,30.19128]
[1777627284893,31.34,77333.19,0.0,-0.36361,0.00015,30.17607]
[1777627285481,31.34,77334.22,0.0,-0.36345,0.00015,30.17204]
[1777627285972,31.34,77334.22,0.0,-0.36345,0.00015,30.17204]
[1777627287292,31.34,77334.22,0.0,-0.36345,0.00015,30.1719]
[1777627293411,31.33,77333.72,0.0,-0.36348,0.00015,30.16993]
[1777627298416,31.32,77333.07,0.0,-0.36355,0.00015,30.17176]
[1777627300945,31.32,77333.34,0.0,-0.3635,0.00015,30.17046]
[1777627300987,31.32,77333.34,0.0,-0.3635,0.00015,30.17046]
[1777627301223,31.32,77333.34,0.0,-0.3635,0.00015,30.17046]
[1777627302224,31.32,77333.34,0.0,-0.3635,0.00015,30.17046]
[1777627302415,31.32,77333.34,0.0,-0.3635,0.00015,30.17046]
[1777627302420,31.32,77328.28,0.0,-0.36426,0.00015,30.18959]
[1777627303446,31.32,77326.41,0.0,-0.36454,0.00015,30.19661]
[1777627308345,31.32,77319.81,0.0,-0.36552,0.00015,30.22129]
[1777627308368,31.32,77319.81,0.0,-0.36552,0.00015,30.22127]
[1777627310882,31.32,77320.02,0.0,-0.36549,0.00015,30.22044]
[1777627311429,31.32,77319.89,0.0,-0.3655,0.00015,30.22088]
[1777627313642,31.32,77316.49,0.0,-0.36601,0.00015,30.23351]
[1777627314444,31.32,77316.49,0.0,-0.36601,0.00015,30.23346]
[1777627314510,31.32,77316.49,0.0,-0.36601,0.00015,30.23346]
[1777627316391,31.32,77310.88,0.0,-0.36685,0.00015,30.25424]
[1777627319514,31.31,77308.84,0.0,-0.36714,0.00015,30.26155]
[1777627320890,31.31,77307.02,0.0,-0.36741,0.00015,30.26822]
[1777627320931,31.31,77307.02,0.0,-0.36741,0.00015,30.26822]
[1777627321006,31.31,77307.02,0.0,-0.36741,0.00015,30.26822]
[1777627321067,31.31,77307.02,0.0,-0.36741,0.00015,30.26822]
[1777627321249,31.31,77307.02,0.0,-0.36741,0.00015,30.26822]
[1777627321277,31.31,77307.02,0.0,-0.36741,0.00015,30.26822]
[1777627322593,31.31,77310.07,0.0,-0.36695,0.00015,30.25685]
[1777627328009,31.31,77310.18,0.0,-0.36693,0.00015,30.25618]
[1777627328017,31.31,77310.18,0.0,-0.36693,0.00015,30.25618]
[1777627328167,31.31,77310.18,0.0,-0.36693,0.00015,30.25618]
[1777627328224,31.31,77310.18,0.0,-0.36693,0.00015,30.25618]
[1777627328236,31.31,77310.18,0.0,-0.36693,0.00015,30.25618]
[1777627328345,31.31,77310.18,0.0,-0.36693,0.00015,30.25613]
[1777627328893,31.31,77310.18,0.0,-0.36693,0.00015,30.25613]
[1777627330091,31.31,77310.18,0.0,-0.36692,0.00015,30.25608]
[1777627330140,31.31,77310.18,0.0,-0.36692,0.00015,30.25608]
[1777627330190,31.31,77310.18,0.0,-0.36692,0.00015,30.25608]
[1777627330210,31.31,77310.18,0.0,-0.36692,0.00015,30.25608]
[1777627330383,31.31,77310.18,0.0,-0.36692,0.00015,30.25606]
[1777627332450,31.31,77326.82,0.0,-0.36444,0.00015,30.19394]
[1777627336815,31.31,77330.48,0.0,-0.36389,0.00015,30.1801]
[1777627337408,31.31,77330.48,0.0,-0.36389,0.00015,30.1801]
[1777627338839,31.31,77330.48,0.0,-0.36389,0.00015,30.1801]
[1777627338941,31.31,77330.48,0.0,-0.36389,0.00015,30.18009]
[1777627344457,31.31,77329.34,0.0,-0.36406,0.00015,30.18441]
[1777627349467,31.31,77329.39,0.0,-0.36405,0.00015,30.1842]
[1777627355473,31.31,77329.55,0.0,-0.36402,0.00015,30.18067]
[1777627360478,31.31,77331.75,0.0,-0.36369,0.00015,30.17237]
[1777627365483,31.31,77329.34,0.0,-0.36405,0.00015,30.18149]
[1777627370488,31.31,77329.04,0.0,-0.36409,0.00015,30.1826]
[1777627375493,31.31,77327.62,0.0,-0.3643,0.00015,30.18795]
[1777627376615,31.31,77327.62,0.0,-0.3643,0.00015,30.18781]
[1777627379486,31.3,77327.24,0.0,-0.36435,0.00015,30.18896]
[1777627379502,31.3,77327.32,0.0,-0.36433,0.00015,30.1885]
[1777627379506,31.3,77327.32,0.0,-0.36433,0.00015,30.1885]
[1777627379529,31.3,77327.32,0.0,-0.36433,0.00015,30.1885]
[1777627380498,31.3,77327.55,0.0,-0.36429,0.00015,30.18749]
[1777627382501,31.3,77327.24,0.0,-0.36433,0.00015,30.18852]
[1777627382545,31.3,77326.79,0.0,-0.36439,0.00015,30.19008]
[1777627382930,31.3,77326.79,0.0,-0.36439,0.00015,30.19008]
[1777627382943,31.3,77326.79,0.0,-0.36439,0.00015,30.19008]
[1777627383036,31.3,77326.79,0.0,-0.36439,0.00015,30.19008]
[1777627383140,31.3,77326.79,0.0,-0.36439,0.00015,30.19008]
[1777627384595,31.3,77326.79,0.0,-0.36438,0.00015,30.1898]
[1777627384605,31.3,77326.79,0.0,-0.36438,0.00015,30.1898]
[1777627384651,31.3,77326.79,0.0,-0.36438,0.00015,30.1898]
[1777627384655,31.3,77326.79,0.0,-0.36438,0.00015,30.1898]
[1777627385367,31.3,77326.79,0.0,-0.36438,0.00015,30.1898]
[1777627385405,31.3,77326.79,0.0,-0.36438,0.00015,30.1898]
[1777627385445,31.29,77326.79,0.0,-0.36438,0.00015,30.18969]
[1777627385597,31.29,77326.79,0.0,-0.36438,0.00015,30.18969]
[1777627386504,31.29,77339.84,0.0,-0.36243,0.00015,30.13999]
[1777627392308,31.26,77341.17,0.0,-0.36211,0.00015,30.13163]
[1777627396696,31.23,77337.53,0.0,-0.36251,0.00015,30.14146]
[1777627397309,31.23,77337.53,0.0,-0.36251,0.00015,30.14146]
[1777627402520,31.22,77336.6,0.0,-0.36263,0.00015,30.14442]
[1777627404559,31.22,77338.4,0.0,-0.36235,0.00015,30.13733]
[1777627407974,31.22,77337.97,0.0,-0.36241,0.00015,30.13867]
[1777627408589,31.21,77335.65,0.0,-0.36275,0.00015,30.14747]
[1777627410005,31.21,77334.75,0.0,-0.36288,0.00015,30.1508]
[1777627415533,31.21,77327.54,0.0,-0.36393,0.00015,30.17471]
[1777627418113,31.21,77327.65,0.0,-0.3639,0.00015,30.17405]
[1777627420147,31.2,77327.16,0.0,-0.36397,0.00015,30.17564]
[1777627420162,31.2,77327.16,0.0,-0.36397,0.00015,30.17564]
[1777627420171,31.2,77327.16,0.0,-0.36397,0.00015,30.17564]
[1777627422172,31.2,77327.16,0.0,-0.36396,0.00015,30.1754]
[1777627422266,31.2,77327.16,0.0,-0.36395,0.00015,30.17528]
[1777627427545,31.19,77327.06,0.0,-0.36395,0.00015,30.17508]
[1777627429854,31.19,77327.09,0.0,-0.36393,0.00015,30.17473]
[1777627434167,31.19,77329.32,0.0,-0.36358,0.00015,30.16581]
[1777627434175,31.19,77329.32,0.0,-0.36358,0.00015,30.16581]
[1777627434193,31.19,77329.32,0.0,-0.36358,0.00015,30.16581]
[1777627436187,31.19,77327.0,0.0,-0.36392,0.00015,30.17438]
[1777627436197,31.19,77327.0,0.0,-0.36392,0.00015,30.17438]
[1777627436206,31.19,77327.0,0.0,-0.36392,0.00015,30.17438]
[1777627437653,31.18,77327.63,0.0,-0.36382,0.00015,30.17178]
[1777627437670,31.18,77327.63,0.0,-0.36382,0.00015,30.17178]
[1777627438715,31.18,77327.63,0.0,-0.36382,0.00015,30.17167]
[1777627440254,31.18,77328.03,0.0,-0.36375,0.00015,30.17001]
[1777627440545,31.18,77328.03,0.0,-0.36375,0.00015,30.16989]
[1777627445560,31.18,77322.39,0.0,-0.36459,0.00015,30.19121]
[1777627450589,31.17,77322.73,0.0,-0.36451,0.00015,30.18897]
[1777627451066,31.17,77322.73,0.0,-0.36451,0.00015,30.18897]
[1777627451114,31.17,77322.73,0.0,-0.36451,0.00015,30.18897]
[1777627451495,31.17,77322.73,0.0,-0.36451,0.00015,30.18897]
[1777627451504,31.17,77322.73,0.0,-0.36451,0.00015,30.18897]
[1777627451568,31.17,77322.49,0.0,-0.36454,0.00015,30.18975]
[1777627452569,31.17,77332.54,0.0,-0.36303,0.00015,30.15141]
[1777627452678,31.17,77332.54,0.0,-0.36303,0.00015,30.15141]
[1777627458575,31.16,77340.88,0.0,-0.36176,0.00015,30.11888]
[1777627463580,31.15,77340.52,0.0,-0.36178,0.00015,30.11916]
[1777627468585,31.15,77339.67,0.0,-0.36189,0.00015,30.12205]
[1777627473590,31.15,77339.1,0.0,-0.36195,0.00015,30.12089]
[1777627478000,31.14,77338.55,0.0,-0.36202,0.00015,30.12269]
[1777627478321,31.14,77338.55,0.0,-0.36202,0.00015,30.12269]
[1777627478406,31.14,77338.55,0.0,-0.36202,0.00015,30.12269]
[1777627478504,31.14,77338.55,0.0,-0.36202,0.00015,30.12269]
[1777627478626,31.14,77342.96,0.0,-0.36136,0.00015,30.10559]
[1777627478756,31.14,77342.96,0.0,-0.36136,0.00015,30.10559]
[1777627478880,31.14,77342.96,0.0,-0.36136,0.00015,30.10559]
[1777627478976,31.14,77342.96,0.0,-0.36136,0.00015,30.10559]
[1777627479947,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627479956,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627479977,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627480214,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627480256,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627480506,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627480554,31.14,77342.96,0.0,-0.36136,0.00015,30.10553]
[1777627480577,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627480784,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627480825,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627480992,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627481035,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627481242,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627481265,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627481284,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627481309,31.14,77342.96,0.0,-0.36136,0.00015,30.1055]
[1777627481598,31.14,77368.37,0.0,-0.35756,0.00015,30.00556]
[1777627482460,31.14,77368.37,0.0,-0.35756,0.00015,30.00556]
[1777627482491,31.14,77368.37,0.0,-0.35756,0.00015,30.00556]
[1777627482496,31.14,77368.37,0.0,-0.35756,0.00015,30.00556]
[1777627483657,31.14,77368.37,0.0,-0.35756,0.00015,30.00557]
[1777627483663,31.14,77368.37,0.0,-0.35756,0.00015,30.00557]
[1777627484601,31.14,77370.99,0.0,-0.35717,0.00015,29.99512]
[1777627484875,31.14,77370.99,0.0,-0.35717,0.00015,29.99512]
[1777627484908,31.14,77370.99,0.0,-0.35717,0.00015,29.99512]
[1777627485602,31.14,77371.02,0.0,-0.35717,0.00015,29.99499]
[1777627486060,31.14,77371.02,0.0,-0.35717,0.00015,29.99499]
[1777627486073,31.14,77371.02,0.0,-0.35717,0.00015,29.99499]
[1777627486118,31.14,77371.02,0.0,-0.35717,0.00015,29.99499]
[1777627486603,31.14,77371.74,0.0,-0.35706,0.00015,29.99215]
[1777627487270,31.14,77371.74,0.0,-0.35706,0.00015,29.99215]
[1777627487326,31.14,77371.74,0.0,-0.35706,0.00015,29.99215]
[1777627487604,31.14,77371.92,0.0,-0.35703,0.00015,29.99142]
[1777627488071,31.14,77371.92,0.0,-0.35703,0.00015,29.99142]
[1777627488605,31.14,77372.35,0.0,-0.35697,0.00015,29.98973]
[1777627493610,31.14,77373.69,0.0,-0.35677,0.00015,29.98441]
[1777627498615,31.14,77370.22,0.0,-0.35729,0.00015,29.99839]
[1777627504571,31.14,77366.09,0.0,-0.35791,0.00015,30.01484]
[1777627509626,31.14,77369.98,0.0,-0.35733,0.00015,29.99934]
[1777627513818,31.14,77371.18,0.0,-0.35715,0.00015,29.99458]
[1777627513979,31.14,77371.18,0.0,-0.35715,0.00015,29.99459]
[1777627516530,31.14,77368.29,0.0,-0.35758,0.00015,30.00611]
[1777627516624,31.14,77368.29,0.0,-0.35758,0.00015,30.00607]
[1777627517635,31.14,77350.51,0.0,-0.36023,0.00015,30.07622]
[1777627523641,31.14,77352.02,0.0,-0.36,0.00015,30.07004]
[1777627528646,31.14,77352.9,0.0,-0.35986,0.00015,30.06638]
[1777627533651,31.14,77354.14,0.0,-0.35966,0.00015,30.05837]
[1777627538656,31.14,77351.55,0.0,-0.36004,0.00015,30.06834]
[1777627543661,31.13,77352.6,0.0,-0.35987,0.00015,30.06399]
[1777627548666,31.13,77353.47,0.0,-0.35973,0.00015,30.06039]
[1777627554925,31.13,77354.63,0.0,-0.35955,0.00015,30.05558]
[1777627560678,31.13,77356.79,0.0,-0.35923,0.00015,30.04696]
[1777627565683,31.13,77353.06,0.0,-0.35978,0.00015,30.06146]
[1777627571689,31.13,77354.21,0.0,-0.3596,0.00015,30.05672]
[1777627573691,31.13,77364.91,0.0,-0.358,0.00015,30.01436]
[1777627578696,31.13,77364.15,0.0,-0.35811,0.00015,30.01739]
[1777627583700,31.12,77363.91,0.0,-0.35815,0.00015,30.01828]
[1777627588705,31.12,77364.22,0.0,-0.3581,0.00015,30.01703]
[1777627594711,31.12,77363.8,0.0,-0.35815,0.00015,30.01567]
[1777627600241,31.12,77366.17,0.0,-0.35779,0.00015,30.00623]
[1777627605722,31.12,77365.71,0.0,-0.35786,0.00015,30.00806]
[1777627610727,31.12,77363.73,0.0,-0.35816,0.00015,30.01593]
[1777627615732,31.12,77368.16,0.0,-0.3575,0.00015,29.99827]
[1777627620737,31.12,77363.43,0.0,-0.3582,0.00015,30.01714]
[1777627625742,31.12,77358.58,0.0,-0.35892,0.00015,30.03608]
[1777627630747,31.11,77358.86,0.0,-0.35884,0.00015,30.03404]
[1777627635752,31.11,77364.49,0.0,-0.35799,0.00015,30.01143]
[1777627640757,31.11,77365.05,0.0,-0.35791,0.00015,30.00923]
[1777627645762,31.11,77363.44,0.0,-0.35815,0.00015,30.01562]
[1777627650767,31.11,77363.5,0.0,-0.35814,0.00015,30.01536]
[1777627658775,31.11,77364.27,0.0,-0.35801,0.00015,30.00931]
[1777627664781,31.11,77364.23,0.0,-0.35802,0.00015,30.00945]
[1777627669786,31.11,77364.3,0.0,-0.35801,0.00015,30.00918]
[1777627675768,31.11,77364.26,0.0,-0.35802,0.00015,30.00933]
[1777627680799,31.11,77363.07,0.0,-0.35819,0.00015,30.01402]
[1777627685804,31.11,77363.07,0.0,-0.35819,0.00015,30.01402]
[1777627691810,31.11,77363.66,0.0,-0.3581,0.00015,30.01164]
[1777627698817,31.11,77366.05,0.0,-0.35775,0.00015,30.00213]
[1777627703822,31.11,77365.57,0.0,-0.35782,0.00015,30.00405]
[1777627708827,31.11,77363.19,0.0,-0.35817,0.00015,30.01351]
[1777627713832,31.11,77363.3,0.0,-0.35815,0.00015,30.01011]
[1777627719512,31.11,77362.61,0.0,-0.35825,0.00015,30.01283]
[1777627727846,31.11,77362.65,0.0,-0.35824,0.00015,30.0126]
[1777627732851,31.11,77362.08,0.0,-0.35832,0.00015,30.01483]
[1777627737856,31.11,77359.86,0.0,-0.35865,0.00015,30.02357]
[1777627743862,31.11,77360.2,0.0,-0.3586,0.00015,30.02216]
[1777627748867,31.11,77360.39,0.0,-0.35857,0.00015,30.02137]
[1777627753872,31.11,77360.79,0.0,-0.35851,0.00015,30.01972]
[1777627759879,31.11,77361.02,0.0,-0.35847,0.00015,30.01875]
[1777627764884,31.11,77360.22,0.0,-0.35859,0.00015,30.02187]
[1777627769889,31.11,77360.2,0.0,-0.35859,0.00015,30.0219]
[1777627774894,31.1,77360.12,0.0,-0.35859,0.00015,30.01919]
[1777627779899,31.1,77360.71,0.0,-0.3585,0.00015,30.01682]
[1777627785905,31.1,77360.79,0.0,-0.35849,0.00015,30.01644]
[1777627790910,31.1,77360.97,0.0,-0.35846,0.00015,30.01567]
[1777627795915,31.1,77361.16,0.0,-0.35843,0.00015,30.01486]
[1777627800920,31.1,77361.33,0.0,-0.3584,0.00015,30.01418]
[1777627801849,31.1,77361.33,0.0,-0.3584,0.00015,30.01418]
[1777627801907,31.1,77361.33,0.0,-0.3584,0.00015,30.01418]
[1777627801921,31.1,77360.98,0.0,-0.35845,0.00015,30.01554]
[1777627804924,31.1,77350.24,0.0,-0.36006,0.00015,30.05784]
[1777627809929,31.1,77342.43,0.0,-0.36122,0.00015,30.08805]
[1777627815928,31.1,77336.3,0.0,-0.36213,0.00015,30.1115]
[1777627821294,31.09,77334.29,0.0,-0.36241,0.00015,30.1188]
[1777627821976,31.09,77333.77,0.0,-0.36249,0.00015,30.12073]
[1777627822093,31.09,77333.77,0.0,-0.36249,0.00015,30.12073]
[1777627822126,31.09,77333.77,0.0,-0.36249,0.00015,30.12073]
[1777627822867,31.09,77333.77,0.0,-0.36248,0.00015,30.12065]
[1777627823941,31.09,77321.53,0.0,-0.36432,0.00015,30.16745]
[1777627824173,31.09,77321.53,0.0,-0.36432,0.00015,30.16745]
[1777627824942,31.09,77316.41,0.0,-0.36509,0.00015,30.1869]
[1777627829947,31.09,77313.46,0.0,-0.36554,0.00015,30.19807]
[1777627834952,31.09,77311.92,0.0,-0.36576,0.00015,30.20096]
[1777627840958,31.09,77310.09,0.0,-0.36604,0.00015,30.20785]
[1777627846964,31.09,77308.83,0.0,-0.36623,0.00015,30.21255]
[1777627851980,31.09,77307.16,0.0,-0.36648,0.00015,30.21876]
[1777627855984,31.09,77319.27,0.0,-0.36464,0.00015,30.17287]
[1777627856029,31.09,77319.27,0.0,-0.36464,0.00015,30.17287]
[1777627856047,31.09,77319.27,0.0,-0.36464,0.00015,30.17287]
[1777627858659,31.09,77323.7,0.0,-0.36397,0.00015,30.15579]
[1777627858752,31.09,77323.7,0.0,-0.36397,0.00015,30.15569]
[1777627860705,31.08,77322.76,0.0,-0.36411,0.00015,30.15921]
[1777627860714,31.08,77322.76,0.0,-0.36411,0.00015,30.15921]
[1777627860778,31.08,77322.76,0.0,-0.36411,0.00015,30.15921]
[1777627860804,31.08,77322.76,0.0,-0.36411,0.00015,30.15921]
[1777627860874,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861008,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861048,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861365,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861405,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861575,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861638,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861792,31.08,77322.76,0.0,-0.3641,0.00015,30.1591]
[1777627861892,31.08,77322.76,0.0,-0.3641,0.00015,30.159]
[1777627866995,31.08,77322.29,0.0,-0.36415,0.00015,30.16026]
[1777627867222,31.08,77322.29,0.0,-0.36415,0.00015,30.16026]
[1777627867249,31.08,77322.29,0.0,-0.36415,0.00015,30.16026]
[1777627867493,31.08,77322.29,0.0,-0.36415,0.00015,30.16015]
[1777627868846,31.08,77322.29,0.0,-0.36415,0.00015,30.16015]
[1777627868864,31.08,77322.29,0.0,-0.36415,0.00015,30.16015]
[1777627868923,31.08,77322.29,0.0,-0.36414,0.00015,30.16005]
[1777627874002,31.07,77324.79,0.0,-0.36375,0.00015,30.15005]
[1777627879007,31.07,77326.39,0.0,-0.36349,0.00015,30.14345]
[1777627881168,31.07,77326.62,0.0,-0.36345,0.00015,30.14239]
[1777627881181,31.07,77326.62,0.0,-0.36345,0.00015,30.14239]
[1777627881980,31.06,77326.62,0.0,-0.36345,0.00015,30.1423]
[1777627882426,31.06,77326.62,0.0,-0.36345,0.00015,30.1423]
[1777627882442,31.06,77326.62,0.0,-0.36345,0.00015,30.1423]
[1777627883011,31.06,77326.64,0.0,-0.36344,0.00015,30.14215]
[1777627883050,31.06,77326.64,0.0,-0.36344,0.00015,30.14215]
[1777627883107,31.06,77326.64,0.0,-0.36344,0.00015,30.14215]
[1777627883602,31.06,77326.64,0.0,-0.36344,0.00015,30.14215]
[1777627883632,31.06,77326.64,0.0,-0.36344,0.00015,30.14215]
[1777627883662,31.06,77326.64,0.0,-0.36344,0.00015,30.14206]
[1777627885078,31.06,77326.66,0.0,-0.36343,0.00015,30.14187]
[1777627885247,31.06,77326.66,0.0,-0.36343,0.00015,30.14178]
[1777627891019,31.06,77322.83,0.0,-0.36398,0.00015,30.153]
[1777627891332,31.06,77322.83,0.0,-0.36398,0.00015,30.153]
[1777627891362,31.06,77322.83,0.0,-0.36398,0.00015,30.153]
[1777627891662,31.06,77322.83,0.0,-0.36398,0.00015,30.153]
[1777627891678,31.06,77322.83,0.0,-0.36397,0.00015,30.1529]
[1777627897029,31.05,77322.71,0.0,-0.36397,0.00015,30.15289]
[1777627902034,31.05,77321.59,0.0,-0.36413,0.00015,30.1569]
[1777627907044,31.05,77320.45,0.0,-0.36431,0.00015,30.16127]
[1777627912050,31.05,77322.44,0.0,-0.36401,0.00015,30.15372]
[1777627917055,31.05,77322.99,0.0,-0.36391,0.00015,30.15113]
[1777627917926,31.05,77322.99,0.0,-0.36391,0.00015,30.15113]
[1777627917969,31.04,77322.99,0.0,-0.3639,0.00015,30.15104]
[1777627923062,31.04,77317.62,0.0,-0.36472,0.00015,30.17154]
[1777627928067,31.05,77316.35,0.0,-0.36491,0.00015,30.17649]
[1777627930427,31.05,77315.72,0.0,-0.36501,0.00015,30.17891]
[1777627931433,31.05,77315.72,0.0,-0.36501,0.00015,30.17893]
[1777627931471,31.05,77315.72,0.0,-0.36501,0.00015,30.17893]
[1777627932139,31.05,77315.15,0.0,-0.3651,0.00015,30.18114]
[1777627932147,31.05,77315.15,0.0,-0.3651,0.00015,30.18114]
[1777627933072,31.05,77314.97,0.0,-0.36512,0.00015,30.18182]
[1777627938613,31.05,77314.31,0.0,-0.36523,0.00015,30.18445]
[1777627944083,31.05,77317.47,0.0,-0.36476,0.00015,30.17259]
[1777627950090,31.05,77318.59,0.0,-0.36459,0.00015,30.16851]
[1777627955095,31.05,77315.74,0.0,-0.36502,0.00015,30.1765]
[1777627960100,31.05,77315.17,0.0,-0.36511,0.00015,30.17878]
[1777627965105,31.05,77315.56,0.0,-0.36505,0.00015,30.17744]
[1777627970110,31.06,77313.67,0.0,-0.36534,0.00015,30.18466]
[1777627975115,31.06,77314.27,0.0,-0.36525,0.00015,30.18249]
[1777627980120,31.06,77314.14,0.0,-0.36528,0.00015,30.18307]
[1777627985887,31.06,77314.78,0.0,-0.36518,0.00015,30.18078]
[1777627991131,31.06,77315.52,0.0,-0.36508,0.00015,30.17811]
[1777627996136,31.06,77324.14,0.0,-0.36378,0.00015,30.14543]
[1777628001141,31.06,77325.34,0.0,-0.36361,0.00015,30.14109]
[1777628007091,31.07,77325.51,0.0,-0.3636,0.00015,30.14074]
[1777628014131,31.07,77325.63,0.0,-0.36357,0.00015,30.13749]
[1777628019160,31.07,77317.85,0.0,-0.36475,0.00015,30.16716]
[1777628025166,31.07,77316.21,0.0,-0.365,0.00015,30.17356]
[1777628030171,31.07,77316.02,0.0,-0.36503,0.00015,30.17438]
[1777628035180,31.07,77316.5,0.0,-0.36496,0.00015,30.17265]
[1777628041187,31.07,77319.31,0.0,-0.36455,0.00015,30.16218]
[1777628046191,31.07,77324.41,0.0,-0.36379,0.00015,30.14295]
[1777628051197,31.08,77322.36,0.0,-0.3641,0.00015,30.15099]
[1777628056202,31.08,77323.47,0.0,-0.36394,0.00015,30.14695]
[1777628061207,31.08,77322.22,0.0,-0.36413,0.00015,30.15184]
[1777628066212,31.08,77322.59,0.0,-0.36408,0.00015,30.15054]
[1777628071217,31.08,77318.85,0.0,-0.36464,0.00015,30.16186]
[1777628076222,31.08,77318.04,0.0,-0.36476,0.00015,30.165]
[1777628081227,31.08,77319.28,0.0,-0.36458,0.00015,30.16034]
[1777628086232,31.08,77319.51,0.0,-0.36455,0.00015,30.15955]
[1777628091237,31.08,77315.62,0.0,-0.36513,0.00015,30.17434]
[1777628096241,31.08,77315.3,0.0,-0.36518,0.00015,30.17559]
[1777628101246,31.08,77316.78,0.0,-0.36496,0.00015,30.17001]
[1777628106251,31.08,77317.57,0.0,-0.36484,0.00015,30.16705]
[1777628111256,31.09,77317.11,0.0,-0.36491,0.00015,30.16886]
[1777628116261,31.09,77316.49,0.0,-0.36501,0.00015,30.17123]
[1777628122267,31.09,77315.08,0.0,-0.36522,0.00015,30.1766]
[1777628127272,31.09,77313.94,0.0,-0.36539,0.00015,30.18088]
[1777628132277,31.09,77312.87,0.0,-0.36554,0.00015,30.18198]
[1777628137283,31.09,77312.09,0.0,-0.36566,0.00015,30.18489]
[1777628142288,31.09,77312.11,0.0,-0.36566,0.00015,30.18478]
[1777628144290,31.09,77301.32,0.0,-0.36729,0.00015,30.22515]
[1777628150296,31.08,77301.49,0.0,-0.36726,0.00015,30.22439]
[1777628151336,31.08,77301.71,0.0,-0.36722,0.00015,30.22355]
[1777628151940,31.08,77301.71,0.0,-0.36722,0.00015,30.22355]
[1777628151973,31.08,77301.71,0.0,-0.36722,0.00015,30.22355]
[1777628152298,31.08,77301.36,0.0,-0.36727,0.00015,30.22481]
[1777628153368,31.08,77300.68,0.0,-0.36738,0.00015,30.22735]
[1777628154301,31.08,77299.93,0.0,-0.36749,0.00015,30.23011]
[1777628159306,31.08,77300.09,0.0,-0.36746,0.00015,30.22942]
[1777628164311,31.08,77299.32,0.0,-0.36757,0.00015,30.23219]
[1777628169317,31.08,77296.3,0.0,-0.36802,0.00015,30.24323]
[1777628175265,31.08,77295.46,0.0,-0.36814,0.00015,30.24614]
[1777628180300,31.08,77295.67,0.0,-0.36811,0.00015,30.24521]
[1777628185334,31.08,77296.76,0.0,-0.36794,0.00015,30.24103]
[1777628190339,31.07,77296.31,0.0,-0.368,0.00015,30.24258]
[1777628196345,31.07,77295.82,0.0,-0.36806,0.00015,30.24127]
[1777628201350,31.07,77295.28,0.0,-0.36813,0.00015,30.24311]
[1777628206355,31.07,77296.44,0.0,-0.36795,0.00015,30.23868]
[1777628211439,31.07,77297.24,0.0,-0.36783,0.00015,30.23562]
[1777628217366,31.07,77296.48,0.0,-0.36794,0.00015,30.23826]
[1777628222371,31.07,77296.23,0.0,-0.36797,0.00015,30.23906]
[1777628227376,31.06,77299.71,0.0,-0.36744,0.00015,30.22606]
[1777628232381,31.06,77299.01,0.0,-0.36754,0.00015,30.22857]
[1777628236004,31.06,77298.41,0.0,-0.36763,0.00015,30.23072]
[1777628236042,31.06,77298.41,0.0,-0.36763,0.00015,30.23072]
[1777628236723,31.06,77298.41,0.0,-0.36763,0.00015,30.23066]
[1777628236755,31.06,77298.41,0.0,-0.36763,0.00015,30.23066]
[1777628236831,31.06,77298.41,0.0,-0.36762,0.00015,30.23053]
[1777628239388,31.06,77309.17,0.0,-0.36599,0.00015,30.1901]
[1777628244393,31.05,77311.38,0.0,-0.36563,0.00015,30.18115]
[1777628249785,31.05,77311.38,0.0,-0.36562,0.00015,30.18068]
[1777628251333,31.05,77311.38,0.0,-0.36561,0.00015,30.18044]
[1777628251374,31.05,77311.38,0.0,-0.36561,0.00015,30.18044]
[1777628252320,31.04,77313.49,0.0,-0.36527,0.00015,30.16941]
[1777628252335,31.04,77313.49,0.0,-0.36527,0.00015,30.16941]
[1777628252348,31.04,77313.49,0.0,-0.36527,0.00015,30.16931]
[1777628257406,31.04,77321.84,0.0,-0.36399,0.00015,30.13713]
[1777628262411,31.04,77325.69,0.0,-0.3634,0.00015,30.12198]
[1777628267416,31.03,77326.15,0.0,-0.36332,0.00015,30.11981]
[1777628272422,31.03,77326.73,0.0,-0.36321,0.00015,30.11722]
[1777628277425,31.02,77323.9,0.0,-0.36363,0.00015,30.12766]
[1777628282433,31.02,77325.12,0.0,-0.36343,0.00015,30.12258]
[1777628287435,31.02,77323.59,0.0,-0.36365,0.00015,30.12813]
[1777628292443,31.01,77323.69,0.0,-0.36361,0.00015,30.12723]
[1777628297449,31.01,77323.48,0.0,-0.36363,0.00015,30.12772]
[1777628302462,31.01,77323.49,0.0,-0.36362,0.00015,30.12719]
[1777628307489,31.0,77323.38,0.0,-0.36362,0.00015,30.12722]
[1777628312493,31.0,77324.25,0.0,-0.36346,0.00015,30.12052]
[1777628317512,30.99,77324.9,0.0,-0.36335,0.00015,30.11766]
[1777628322519,30.99,77332.91,0.0,-0.36213,0.00015,30.08644]
[1777628326726,30.99,77325.31,0.0,-0.36327,0.00015,30.11556]
[1777628326803,30.99,77325.31,0.0,-0.36327,0.00015,30.11556]
[1777628326870,30.99,77325.31,0.0,-0.36327,0.00015,30.11556]
[1777628327010,30.99,77325.31,0.0,-0.36327,0.00015,30.11556]
[1777628327289,30.99,77325.31,0.0,-0.36327,0.00015,30.11556]
[1777628327331,30.99,77325.31,0.0,-0.36327,0.00015,30.11556]
[1777628327422,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628327492,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628327550,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628327711,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628327767,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628327943,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628327986,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628328378,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628328421,30.99,77325.31,0.0,-0.36327,0.00015,30.11548]
[1777628328481,30.99,77320.15,0.0,-0.36404,0.00015,30.13519]
[1777628328698,30.99,77320.15,0.0,-0.36404,0.00015,30.13519]
[1777628328737,30.99,77320.15,0.0,-0.36404,0.00015,30.13519]
[1777628329232,30.99,77320.15,0.0,-0.36404,0.00015,30.13519]
[1777628329276,30.99,77320.15,0.0,-0.36404,0.00015,30.13519]
[1777628329482,30.99,77311.33,0.0,-0.36538,0.00015,30.16875]
[1777628329550,30.99,77311.33,0.0,-0.36538,0.00015,30.16875]
[1777628329584,30.99,77311.33,0.0,-0.36538,0.00015,30.16875]
[1777628329884,30.99,77311.33,0.0,-0.36538,0.00015,30.16875]
[1777628329957,30.99,77311.33,0.0,-0.36538,0.00015,30.16875]
[1777628329985,30.99,77311.33,0.0,-0.36538,0.00015,30.16875]
[1777628331028,30.99,77304.34,0.0,-0.36644,0.00015,30.19513]
[1777628331052,30.99,77304.34,0.0,-0.36644,0.00015,30.19513]
[1777628331369,30.99,77304.34,0.0,-0.36644,0.00015,30.19514]
[1777628331619,30.99,77304.34,0.0,-0.36644,0.00015,30.19514]
[1777628332246,30.99,77304.34,0.0,-0.36644,0.00015,30.19514]
[1777628332275,30.99,77304.34,0.0,-0.36644,0.00015,30.19514]
[1777628332484,30.99,77303.55,0.0,-0.36656,0.00015,30.1981]
[1777628333444,30.99,77303.55,0.0,-0.36656,0.00015,30.1981]
[1777628333450,30.99,77303.55,0.0,-0.36656,0.00015,30.1981]
[1777628333485,30.99,77303.73,0.0,-0.36653,0.00015,30.19744]
[1777628334745,30.99,77303.73,0.0,-0.36653,0.00015,30.19744]
[1777628334755,30.99,77303.73,0.0,-0.36653,0.00015,30.19744]
[1777628335487,30.99,77303.21,0.0,-0.36661,0.00015,30.19938]
[1777628336047,30.99,77303.21,0.0,-0.36661,0.00015,30.19938]
[1777628336055,30.99,77303.21,0.0,-0.36661,0.00015,30.19938]
[1777628336488,30.99,77303.66,0.0,-0.36654,0.00015,30.1977]
[1777628337161,30.99,77303.66,0.0,-0.36654,0.00015,30.1977]
[1777628337170,30.99,77303.66,0.0,-0.36654,0.00015,30.1977]
[1777628337489,30.99,77304.25,0.0,-0.36645,0.00015,30.19551]
[1777628342509,30.99,77303.86,0.0,-0.36651,0.00015,30.19698]
[1777628343495,30.99,77292.04,0.0,-0.3683,0.00015,30.241]
[1777628348500,30.99,77293.02,0.0,-0.36815,0.00015,30.23729]
[1777628353505,30.99,77293.89,0.0,-0.36801,0.00015,30.234]
[1777628358519,30.99,77292.97,0.0,-0.36815,0.00015,30.23731]
[1777628363544,30.98,77290.07,0.0,-0.36858,0.00015,30.24791]
[1777628366080,30.98,77289.32,0.0,-0.3687,0.00015,30.25063]
[1777628366095,30.98,77289.32,0.0,-0.3687,0.00015,30.25063]
[1777628371100,30.98,77286.99,0.0,-0.36905,0.00015,30.25908]
[1777628376251,30.98,77285.83,0.0,-0.36921,0.00015,30.26024]
[1777628376251,30.98,77285.83,0.0,-0.3692,0.00015,30.2602]
[1777628381533,30.98,77280.4,0.0,-0.37002,0.00015,30.27987]
[1777628386538,30.98,77281.04,0.0,-0.36992,0.00015,30.27732]
[1777628392327,30.97,77280.47,0.0,-0.36999,0.00015,30.27916]
[1777628397552,30.97,77278.78,0.0,-0.37024,0.00015,30.285]
[1777628402556,30.97,77283.49,0.0,-0.36952,0.00015,30.26762]
[1777628407561,30.97,77281.76,0.0,-0.36977,0.00015,30.27377]
[1777628412936,30.96,77280.72,0.0,-0.36989,0.00015,30.27657]
[1777628418572,30.95,77276.75,0.0,-0.37049,0.00015,30.29082]
[1777628424578,30.95,77276.33,0.0,-0.37054,0.00015,30.29208]
[1777628429583,30.95,77275.54,0.0,-0.37065,0.00015,30.29468]
[1777628436101,30.94,77275.05,0.0,-0.3707,0.00015,30.29318]
[1777628441502,30.94,77274.47,0.0,-0.37078,0.00015,30.29506]
[1777628446601,30.94,77277.16,0.0,-0.37036,0.00015,30.285]
[1777628451606,30.94,77274.05,0.0,-0.37083,0.00015,30.29606]
[1777628456611,30.93,77265.36,0.0,-0.37212,0.00015,30.3266]
[1777628461616,30.92,77264.75,0.0,-0.3722,0.00015,30.32843]
[1777628466621,30.92,77265.39,0.0,-0.37208,0.00015,30.32578]
[1777628471626,30.92,77267.3,0.0,-0.37178,0.00015,30.31858]
[1777628476631,30.91,77269.76,0.0,-0.37139,0.00015,30.30939]
[1777628481636,30.91,77276.96,0.0,-0.37029,0.00015,30.28297]
[1777628486641,30.91,77276.46,0.0,-0.37036,0.00015,30.2846]
[1777628491646,30.91,77276.64,0.0,-0.37031,0.00015,30.28081]
[1777628496652,30.91,77275.57,0.0,-0.37047,0.00015,30.2845]
[1777628501657,30.9,77278.66,0.0,-0.36999,0.00015,30.27302]
[1777628507599,30.9,77278.49,0.0,-0.37001,0.00015,30.27344]
[1777628512634,30.9,77279.83,0.0,-0.3698,0.00015,30.26839]
[1777628517669,30.9,77281.74,0.0,-0.3695,0.00015,30.26122]
[1777628522680,30.9,77282.91,0.0,-0.36932,0.00015,30.2568]
[1777628527685,30.9,77283.34,0.0,-0.36925,0.00015,30.25511]
[1777628532690,30.9,77286.34,0.0,-0.36879,0.00015,30.24397]
[1777628538696,30.89,77284.09,0.0,-0.36913,0.00015,30.25217]
[1777628543701,30.89,77279.91,0.0,-0.36976,0.00015,30.26744]
[1777628548706,30.89,77280.53,0.0,-0.36966,0.00015,30.26501]
[1777628553711,30.89,77281.07,0.0,-0.36956,0.00015,30.25994]
[1777628558716,30.89,77282.23,0.0,-0.36938,0.00015,30.25556]
[1777628563721,30.89,77290.8,0.0,-0.36807,0.00015,30.22375]
[1777628568745,30.89,77290.53,0.0,-0.36812,0.00015,30.22478]
[1777628573750,30.89,77290.71,0.0,-0.36809,0.00015,30.22409]
[1777628580757,30.89,77292.55,0.0,-0.36781,0.00015,30.21726]
[1777628586764,30.89,77291.81,0.0,-0.36792,0.00015,30.22003]
[1777628591769,30.89,77291.44,0.0,-0.36798,0.00015,30.2214]
[1777628596426,30.89,77291.08,0.0,-0.36803,0.00015,30.22276]
[1777628596440,30.89,77291.08,0.0,-0.36803,0.00015,30.22276]
[1777628596485,30.89,77291.08,0.0,-0.36803,0.00015,30.22276]
[1777628601779,30.89,77289.3,0.0,-0.3683,0.00015,30.22936]
[1777628606785,30.89,77289.77,0.0,-0.36823,0.00015,30.22755]
[1777628612024,30.89,77287.98,0.0,-0.36849,0.00015,30.23123]
[1777628614274,30.89,77287.49,0.0,-0.36857,0.00015,30.23303]
[1777628614781,30.89,77287.49,0.0,-0.36857,0.00015,30.23302]
[1777628619798,30.89,77284.92,0.0,-0.36895,0.00015,30.24244]
[1777628624803,30.89,77286.1,0.0,-0.36877,0.00015,30.23801]
[1777628629808,30.88,77285.75,0.0,-0.36882,0.00015,30.23925]
[1777628634813,30.88,77286.02,0.0,-0.36878,0.00015,30.23816]
[1777628639818,30.88,77286.36,0.0,-0.36872,0.00015,30.23685]
[1777628644684,30.88,77286.54,0.0,-0.36869,0.00015,30.23612]
[1777628644767,30.88,77286.54,0.0,-0.36869,0.00015,30.23612]
[1777628644800,30.88,77286.54,0.0,-0.36869,0.00015,30.23611]
[1777628649828,30.88,77287.16,0.0,-0.3686,0.00015,30.23378]
[1777628654833,30.88,77289.54,0.0,-0.36824,0.00015,30.22492]
[1777628655713,30.88,77289.54,0.0,-0.36824,0.00015,30.22492]
[1777628656954,30.88,77289.66,0.0,-0.36822,0.00015,30.22445]
[1777628657839,30.88,77289.72,0.0,-0.36821,0.00015,30.22424]
[1777628662844,30.88,77288.41,0.0,-0.3684,0.00015,30.22896]
[1777628667849,30.88,77288.83,0.0,-0.36833,0.00015,30.22721]
[1777628673855,30.88,77289.4,0.0,-0.36823,0.00015,30.22195]
[1777628678860,30.88,77289.41,0.0,-0.36822,0.00015,30.22176]
[1777628684574,30.87,77289.42,0.0,-0.36821,0.00015,30.22156]
[1777628689871,30.87,77287.05,0.0,-0.36856,0.00015,30.23014]
[1777628694876,30.87,77286.99,0.0,-0.36857,0.00015,30.23017]
[1777628699881,30.87,77286.05,0.0,-0.3687,0.00015,30.23346]
[1777628704885,30.87,77285.47,0.0,-0.36878,0.00015,30.2354]
[1777628709890,30.86,77285.99,0.0,-0.3687,0.00015,30.23326]
[1777628714895,30.86,77286.52,0.0,-0.36861,0.00015,30.23117]
[1777628720038,30.86,77283.44,0.0,-0.36908,0.00015,30.24251]
[1777628720901,30.86,77282.54,0.0,-0.36921,0.00015,30.24579]
[1777628724086,30.86,77282.87,0.0,-0.36916,0.00015,30.24454]
[1777628724902,30.86,77282.87,0.0,-0.36916,0.00015,30.24452]
[1777628726907,30.86,77273.7,0.0,-0.37056,0.00015,30.27815]
[1777628731912,30.86,77268.01,0.0,-0.37141,0.00015,30.2957]
[1777628734202,30.86,77268.01,0.0,-0.37141,0.00015,30.29559]
[1777628734217,30.86,77268.01,0.0,-0.37141,0.00015,30.29559]
[1777628736227,30.86,77264.91,0.0,-0.37187,0.00015,30.30668]
[1777628736917,30.85,77263.84,0.0,-0.37204,0.00015,30.31051]
[1777628738246,30.85,77262.45,0.0,-0.37225,0.00015,30.31546]
[1777628738263,30.85,77262.45,0.0,-0.37225,0.00015,30.31546]
[1777628739181,30.85,77262.34,0.0,-0.37226,0.00015,30.31579]
[1777628739873,30.85,77262.34,0.0,-0.37226,0.00015,30.31573]
[1777628742923,30.85,77253.63,0.0,-0.3736,0.00015,30.3471]
[1777628747928,30.86,77255.14,0.0,-0.37337,0.00015,30.34191]
[1777628752936,30.86,77259.47,0.0,-0.37272,0.00015,30.32666]
[1777628755939,30.86,77251.11,0.0,-0.37401,0.00015,30.35662]
[1777628760944,30.86,77252.25,0.0,-0.37384,0.00015,30.35273]
[1777628765949,30.86,77249.44,0.0,-0.37427,0.00015,30.36283]
[1777628770954,30.87,77249.31,0.0,-0.3743,0.00015,30.36343]
[1777628776960,30.87,77248.82,0.0,-0.37438,0.00015,30.36531]
[1777628781965,30.87,77248.84,0.0,-0.37438,0.00015,30.36536]
[1777628786970,30.87,77240.89,0.0,-0.3756,0.00015,30.39344]
[1777628789973,30.87,77232.12,0.0,-0.37695,0.00015,30.42398]
[1777628794978,30.87,77228.1,0.0,-0.37755,0.00015,30.43483]
[1777628799983,30.87,77221.27,0.0,-0.3786,0.00015,30.45813]
[1777628805989,30.86,77214.45,0.0,-0.37964,0.00015,30.48106]
[1777628810994,30.86,77208.38,0.0,-0.38056,0.00015,30.50124]
[1777628815999,30.86,77208.43,0.0,-0.38054,0.00015,30.50076]
[1777628821008,30.85,77212.22,0.0,-0.37995,0.00015,30.48773]
[1777628826013,30.85,77210.43,0.0,-0.38021,0.00015,30.4935]
[1777628831018,30.85,77209.71,0.0,-0.38031,0.00015,30.49565]
[1777628836023,30.84,77209.25,0.0,-0.38037,0.00015,30.49691]
[1777628842029,30.84,77209.61,0.0,-0.3803,0.00015,30.49539]
[1777628847035,30.84,77209.74,0.0,-0.38027,0.00015,30.49466]
[1777628853038,30.83,77204.98,0.0,-0.38098,0.00015,30.50736]
[1777628858046,30.83,77205.47,0.0,-0.38089,0.00015,30.50541]
[1777628863051,30.82,77205.47,0.0,-0.38088,0.00015,30.50512]
[1777628868056,30.82,77206.22,0.0,-0.38075,0.00015,30.50231]
[1777628873061,30.82,77207.07,0.0,-0.38061,0.00015,30.49918]
[1777628878066,30.81,77206.24,0.0,-0.38073,0.00015,30.50168]
[1777628882070,30.81,77215.6,0.0,-0.37927,0.00015,30.46986]
[1777628887075,30.81,77222.94,0.0,-0.37814,0.00015,30.44466]
[1777628893081,30.81,77221.75,0.0,-0.37831,0.00015,30.44858]
[1777628898086,30.81,77220.14,0.0,-0.37856,0.00015,30.45397]
[1777628906094,30.8,77219.85,0.0,-0.37859,0.00015,30.45477]
[1777628911099,30.8,77219.9,0.0,-0.37857,0.00015,30.4515]
[1777628916104,30.8,77216.37,0.0,-0.37911,0.00015,30.46343]
[1777628921109,30.8,77215.91,0.0,-0.37917,0.00015,30.46482]
[1777628927115,30.8,77215.46,0.0,-0.37923,0.00015,30.46616]
[1777628933121,30.79,77208.77,0.0,-0.38026,0.00015,30.48858]
[1777628938126,30.79,77207.37,0.0,-0.38046,0.00015,30.49305]
[1777628943130,30.79,77208.06,0.0,-0.38035,0.00015,30.49047]
[1777628948135,30.78,77209.53,0.0,-0.38011,0.00015,30.48525]
[1777628953140,30.78,77209.12,0.0,-0.38016,0.00015,30.48642]
[1777628958144,30.78,77207.05,0.0,-0.38047,0.00015,30.49319]
[1777628964150,30.77,77205.16,0.0,-0.38075,0.00015,30.49924]
[1777628969155,30.77,77205.97,0.0,-0.38062,0.00015,30.49623]
[1777628974160,30.77,77205.91,0.0,-0.38061,0.00015,30.49326]
[1777628979165,30.76,77205.83,0.0,-0.38061,0.00015,30.49328]
[1777628984170,30.76,77205.44,0.0,-0.38066,0.00015,30.49437]
[1777628989175,30.76,77206.1,0.0,-0.38055,0.00015,30.4919]
[1777628994180,30.76,77205.0,0.0,-0.38071,0.00015,30.49536]
[1777628999662,30.75,77204.8,0.0,-0.38073,0.00015,30.49578]
[1777629004466,30.75,77204.23,0.0,-0.38081,0.00015,30.49748]
[1777629005191,30.75,77202.77,0.0,-0.38103,0.00015,30.5023]
[1777629010196,30.75,77203.47,0.0,-0.38091,0.00015,30.49971]
[1777629010558,30.75,77203.47,0.0,-0.38091,0.00015,30.49971]
[1777629010568,30.75,77203.47,0.0,-0.38091,0.00015,30.49971]
[1777629012581,30.74,77203.47,0.0,-0.38091,0.00015,30.49961]
[1777629012596,30.74,77203.47,0.0,-0.38091,0.00015,30.49961]
[1777629014612,30.74,77207.84,0.0,-0.38023,0.00015,30.48479]
[1777629014630,30.74,77207.84,0.0,-0.38023,0.00015,30.48479]
[1777629018668,30.74,77210.09,0.0,-0.37987,0.00015,30.47704]
[1777629018688,30.74,77210.09,0.0,-0.37987,0.00015,30.47704]
[1777629019381,30.74,77210.09,0.0,-0.37987,0.00015,30.477]
[1777629019405,30.74,77210.09,0.0,-0.37987,0.00015,30.477]
[1777629019441,30.74,77210.09,0.0,-0.37987,0.00015,30.47696]
[1777629024210,30.74,77219.35,0.0,-0.37843,0.00015,30.44525]
[1777629026020,30.74,77219.39,0.0,-0.37843,0.00015,30.44511]
[1777629026036,30.74,77219.39,0.0,-0.37843,0.00015,30.44511]
[1777629026211,30.74,77219.39,0.0,-0.37843,0.00015,30.44509]
[1777629027158,30.74,77219.39,0.0,-0.37843,0.00015,30.44509]
[1777629027174,30.74,77219.39,0.0,-0.37843,0.00015,30.44509]
[1777629027203,30.74,77219.39,0.0,-0.37843,0.00015,30.44509]
[1777629027213,30.74,77217.72,0.0,-0.37869,0.00015,30.4508]
[1777629028813,30.74,77217.72,0.0,-0.37869,0.00015,30.4508]
[1777629028874,30.74,77217.72,0.0,-0.37868,0.00015,30.45076]
[1777629033874,30.74,77217.63,0.0,-0.37868,0.00015,30.44804]
[1777629039225,30.74,77216.33,0.0,-0.37888,0.00015,30.45237]
[1777629044230,30.74,77216.05,0.0,-0.37892,0.00015,30.45321]
[1777629049235,30.73,77215.32,0.0,-0.37903,0.00015,30.45558]
[1777629054240,30.73,77214.67,0.0,-0.37912,0.00015,30.4577]
[1777629059252,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059266,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059278,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059310,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059526,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059558,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059887,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629059928,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629060091,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629060142,30.73,77214.25,0.0,-0.37918,0.00015,30.45899]
[1777629060189,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629060354,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629060391,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629060635,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629060671,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629060969,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629061011,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629061170,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629061195,30.73,77214.25,0.0,-0.37918,0.00015,30.45897]
[1777629061247,30.73,77213.95,0.0,-0.37923,0.00015,30.45997]
[1777629061453,30.73,77213.95,0.0,-0.37923,0.00015,30.45997]
[1777629061502,30.73,77213.95,0.0,-0.37923,0.00015,30.45997]
[1777629061674,30.73,77213.95,0.0,-0.37923,0.00015,30.45997]
[1777629061767,30.73,77213.95,0.0,-0.37922,0.00015,30.45994]
[1777629066778,30.73,77213.72,0.0,-0.37926,0.00015,30.46063]
[1777629066840,30.73,77213.72,0.0,-0.37926,0.00015,30.46063]
[1777629066883,30.73,77213.72,0.0,-0.37926,0.00015,30.46063]
[1777629066940,30.73,77213.72,0.0,-0.37926,0.00015,30.46063]
[1777629066941,30.73,77213.72,0.0,-0.37926,0.00015,30.4606]
[1777629067352,30.73,77213.72,0.0,-0.37926,0.00015,30.4606]
[1777629067383,30.73,77213.72,0.0,-0.37926,0.00015,30.4606]
[1777629068103,30.73,77213.72,0.0,-0.37926,0.00015,30.4606]
[1777629068121,30.73,77213.72,0.0,-0.37926,0.00015,30.4606]
[1777629068141,30.73,77213.72,0.0,-0.37925,0.00015,30.46057]
[1777629069381,30.73,77216.52,0.0,-0.37882,0.00015,30.45098]
[1777629069640,30.73,77216.52,0.0,-0.37882,0.00015,30.45096]
[1777629075261,30.73,77220.87,0.0,-0.37814,0.00015,30.43593]
[1777629080266,30.73,77218.38,0.0,-0.37853,0.00015,30.44445]
[1777629085271,30.72,77218.05,0.0,-0.37857,0.00015,30.44551]
[1777629090276,30.72,77217.63,0.0,-0.37864,0.00015,30.44686]
[1777629095281,30.72,77218.38,0.0,-0.37851,0.00015,30.44126]
[1777629100286,30.72,77221.02,0.0,-0.3781,0.00015,30.43212]
[1777629105295,30.72,77220.09,0.0,-0.37824,0.00015,30.43528]
[1777629110300,30.72,77219.33,0.0,-0.37835,0.00015,30.43781]
[1777629116307,30.72,77220.52,0.0,-0.37817,0.00015,30.43367]
[1777629121312,30.72,77225.22,0.0,-0.37744,0.00015,30.41737]
[1777629124530,30.72,77225.5,0.0,-0.3774,0.00015,30.41642]
[1777629124567,30.72,77225.5,0.0,-0.3774,0.00015,30.41642]
[1777629126118,30.72,77225.19,0.0,-0.37744,0.00015,30.41747]
[1777629126162,30.72,77225.19,0.0,-0.37744,0.00015,30.41747]
[1777629131323,30.72,77206.87,0.0,-0.38028,0.00015,30.48022]
[1777629136328,30.72,77213.15,0.0,-0.3793,0.00015,30.45872]
[1777629141333,30.72,77212.52,0.0,-0.37939,0.00015,30.46076]
[1777629146338,30.71,77212.11,0.0,-0.37945,0.00015,30.46202]
[1777629151343,30.71,77213.49,0.0,-0.37922,0.00015,30.45423]
[1777629156348,30.71,77213.19,0.0,-0.37926,0.00015,30.45516]
[1777629161353,30.71,77212.8,0.0,-0.37932,0.00015,30.45635]
[1777629166358,30.71,77212.22,0.0,-0.3794,0.00015,30.4582]
[1777629172315,30.71,77212.43,0.0,-0.37936,0.00015,30.45736]
[1777629177350,30.71,77213.02,0.0,-0.37927,0.00015,30.45521]
[1777629183376,30.7,77214.61,0.0,-0.37902,0.00015,30.44965]
[1777629189382,30.7,77213.9,0.0,-0.37912,0.00015,30.45195]
[1777629195388,30.7,77213.65,0.0,-0.37915,0.00015,30.45268]
[1777629200393,30.7,77218.48,0.0,-0.3784,0.00015,30.43602]
[1777629205398,30.7,77218.93,0.0,-0.37833,0.00015,30.43442]
[1777629210403,30.7,77218.1,0.0,-0.37846,0.00015,30.43724]
[1777629215408,30.7,77217.13,0.0,-0.37859,0.00015,30.43756]
[1777629220413,30.7,77217.47,0.0,-0.37854,0.00015,30.43634]
[1777629225418,30.7,77219.29,0.0,-0.37826,0.00015,30.43004]
[1777629230423,30.7,77216.76,0.0,-0.37865,0.00015,30.4387]
[1777629235427,30.7,77216.23,0.0,-0.37873,0.00015,30.44046]
[1777629240432,30.69,77216.21,0.0,-0.37873,0.00015,30.44044]
[1777629245437,30.69,77215.69,0.0,-0.3788,0.00015,30.44214]
[1777629250442,30.69,77217.44,0.0,-0.37853,0.00015,30.43609]
[1777629257449,30.69,77215.25,0.0,-0.37887,0.00015,30.4435]
[1777629262454,30.69,77214.47,0.0,-0.37898,0.00015,30.44611]
[1777629268460,30.69,77213.57,0.0,-0.37912,0.00015,30.44907]
[1777629274466,30.69,77214.01,0.0,-0.37904,0.00015,30.44453]
[1777629279471,30.69,77213.84,0.0,-0.37906,0.00015,30.44502]
[1777629284476,30.69,77214.31,0.0,-0.37898,0.00015,30.44334]
[1777629289482,30.69,77214.52,0.0,-0.37895,0.00015,30.44252]
[1777629294487,30.68,77213.69,0.0,-0.37907,0.00015,30.44529]
[1777629300211,30.68,77214.36,0.0,-0.37896,0.00015,30.44291]
[1777629306499,30.68,77214.6,0.0,-0.37892,0.00015,30.44198]
[1777629311504,30.68,77215.01,0.0,-0.37886,0.00015,30.44051]
[1777629316509,30.68,77216.19,0.0,-0.37867,0.00015,30.43642]
[1777629321514,30.68,77217.75,0.0,-0.37843,0.00015,30.43099]
[1777629326519,30.68,77217.9,0.0,-0.3784,0.00015,30.43044]
[1777629329522,30.68,77226.07,0.0,-0.37714,0.00015,30.40213]
[1777629334527,30.68,77228.16,0.0,-0.37681,0.00015,30.39202]
[1777629339532,30.68,77227.88,0.0,-0.37686,0.00015,30.39306]
[1777629345538,30.68,77230.35,0.0,-0.37648,0.00015,30.38455]
[1777629350545,30.68,77228.7,0.0,-0.37674,0.00015,30.39038]
[1777629356551,30.68,77230.71,0.0,-0.37643,0.00015,30.38346]
[1777629361556,30.69,77231.89,0.0,-0.37625,0.00015,30.37942]
[1777629366561,30.69,77237.19,0.0,-0.37544,0.00015,30.36094]
[1777629371565,30.69,77237.76,0.0,-0.37536,0.00015,30.35909]
[1777629376570,30.69,77238.64,0.0,-0.37523,0.00015,30.35618]
[1777629381717,30.69,77238.93,0.0,-0.37519,0.00015,30.35531]
[1777629381764,30.69,77238.93,0.0,-0.37519,0.00015,30.35531]
[1777629382229,30.69,77238.93,0.0,-0.37519,0.00015,30.35531]
[1777629382416,30.69,77238.93,0.0,-0.37519,0.00015,30.35539]
[1777629387581,30.7,77239.37,0.0,-0.37513,0.00015,30.35399]
[1777629392858,30.7,77241.95,0.0,-0.37474,0.00015,30.34218]
[1777629397952,30.7,77241.84,0.0,-0.37476,0.00015,30.34279]
[1777629403597,30.7,77242.47,0.0,-0.37467,0.00015,30.34077]
[1777629408602,30.71,77242.15,0.0,-0.37473,0.00015,30.34216]
[1777629414608,30.71,77242.68,0.0,-0.37466,0.00015,30.34052]
[1777629419613,30.71,77242.29,0.0,-0.37473,0.00015,30.34212]
[1777629424618,30.71,77241.76,0.0,-0.37482,0.00015,30.34421]
[1777629430246,30.72,77239.29,0.0,-0.3752,0.00015,30.35311]
[1777629435251,30.72,77239.66,0.0,-0.37516,0.00015,30.35201]
[1777629440446,30.72,77240.02,0.0,-0.37511,0.00015,30.35092]
[1777629445639,30.72,77240.03,0.0,-0.37511,0.00015,30.3511]
[1777629450644,30.72,77240.17,0.0,-0.3751,0.00015,30.35079]
[1777629456193,30.73,77240.2,0.0,-0.37509,0.00015,30.34795]
[1777629461302,30.73,77240.25,0.0,-0.37509,0.00015,30.34793]
[1777629466660,30.73,77241.1,0.0,-0.37497,0.00015,30.34514]
[1777629471665,30.73,77251.5,0.0,-0.37338,0.00015,30.30832]
[1777629476670,30.74,77249.89,0.0,-0.37364,0.00015,30.31438]
[1777629477099,30.74,77249.89,0.0,-0.37364,0.00015,30.31438]
[1777629477147,30.74,77249.89,0.0,-0.37364,0.00015,30.31438]
[1777629477709,30.74,77250.63,0.0,-0.37353,0.00015,30.31182]
[1777629477726,30.74,77250.63,0.0,-0.37353,0.00015,30.31182]
[1777629478672,30.74,77253.56,0.0,-0.37308,0.00015,30.30135]
[1777629483678,30.74,77258.21,0.0,-0.37237,0.00015,30.28495]
[1777629488683,30.75,77256.09,0.0,-0.37272,0.00015,30.29298]
[1777629493688,30.75,77255.08,0.0,-0.37288,0.00015,30.29697]
[1777629498693,30.75,77251.38,0.0,-0.37346,0.00015,30.31053]
[1777629504645,30.76,77250.57,0.0,-0.3736,0.00015,30.31377]
[1777629509679,30.76,77252.53,0.0,-0.37331,0.00015,30.30708]
[1777629514725,30.76,77252.24,0.0,-0.37336,0.00015,30.30547]
[1777629519734,30.77,77253.6,0.0,-0.37316,0.00015,30.30088]
[1777629524739,30.77,77254.45,0.0,-0.37304,0.00015,30.29813]
[1777629529744,30.77,77251.07,0.0,-0.37357,0.00015,30.31051]
[1777629535749,30.78,77250.44,0.0,-0.37368,0.00015,30.31309]
[1777629540754,30.78,77250.21,0.0,-0.37373,0.00015,30.31417]
[1777629545759,30.78,77250.63,0.0,-0.37367,0.00015,30.31294]
[1777629551463,30.78,77251.98,0.0,-0.37348,0.00015,30.30836]
[1777629551481,30.78,77251.98,0.0,-0.37348,0.00015,30.30836]
[1777629551530,30.78,77251.98,0.0,-0.37348,0.00015,30.30836]
[1777629553041,30.79,77259.13,0.0,-0.37238,0.00015,30.2828]
[1777629553258,30.79,77259.13,0.0,-0.37238,0.00015,30.28287]
[1777629558772,30.79,77264.63,0.0,-0.37156,0.00015,30.26338]
[1777629563777,30.8,77267.56,0.0,-0.37112,0.00015,30.25319]
[1777629568782,30.8,77267.98,0.0,-0.37108,0.00015,30.25211]
[1777629573787,30.81,77268.79,0.0,-0.37096,0.00015,30.24668]
[1777629578792,30.81,77268.61,0.0,-0.37101,0.00015,30.24777]
[1777629583797,30.81,77268.32,0.0,-0.37107,0.00015,30.24932]
[1777629588802,30.82,77268.33,0.0,-0.37108,0.00015,30.24971]
[1777629593807,30.82,77268.2,0.0,-0.37112,0.00015,30.25063]
[1777629598812,30.83,77268.98,0.0,-0.37102,0.00015,30.24822]
[1777629603824,30.83,77264.73,0.0,-0.37168,0.00015,30.2641]
[1777629608838,30.84,77260.02,0.0,-0.37242,0.00015,30.28148]
[1777629613843,30.84,77259.27,0.0,-0.37255,0.00015,30.28446]
[1777629618850,30.84,77258.48,0.0,-0.37268,0.00015,30.28763]
[1777629623855,30.85,77259.09,0.0,-0.3726,0.00015,30.28573]
[1777629628860,30.85,77259.16,0.0,-0.3726,0.00015,30.2858]
[1777629633865,30.85,77253.4,0.0,-0.37348,0.00015,30.30375]
[1777629638870,30.86,77251.81,0.0,-0.37373,0.00015,30.3096]
[1777629643875,30.86,77251.95,0.0,-0.37372,0.00015,30.30931]
[1777629648880,30.86,77255.48,0.0,-0.37319,0.00015,30.29694]
[1777629654822,30.86,77256.16,0.0,-0.37309,0.00015,30.29478]
[1777629659891,30.87,77251.71,0.0,-0.37379,0.00015,30.31089]
[1777629664895,30.87,77253.42,0.0,-0.37353,0.00015,30.30503]
[1777629669900,30.87,77254.35,0.0,-0.3734,0.00015,30.30191]
[1777629674905,30.87,77252.79,0.0,-0.37365,0.00015,30.3077]
[1777629679910,30.87,77252.66,0.0,-0.37367,0.00015,30.30837]
[1777629685917,30.88,77253.52,0.0,-0.37355,0.00015,30.30551]
[1777629690922,30.88,77254.08,0.0,-0.37347,0.00015,30.30374]
[1777629695927,30.88,77253.82,0.0,-0.37351,0.00015,30.30193]
[1777629701933,30.88,77253.21,0.0,-0.37361,0.00015,30.30435]
[1777629706938,30.89,77254.71,0.0,-0.37339,0.00015,30.29922]
[1777629711942,30.89,77251.7,0.0,-0.37386,0.00015,30.31013]
[1777629716947,30.89,77250.44,0.0,-0.37406,0.00015,30.31478]
[1777629721951,30.89,77248.67,0.0,-0.37434,0.00015,30.32118]
[1777629726956,30.89,77246.7,0.0,-0.37464,0.00015,30.32827]
[1777629732507,30.89,77241.14,0.0,-0.3755,0.00015,30.34789]
[1777629737967,30.9,77240.64,0.0,-0.37558,0.00015,30.34973]
[1777629742972,30.9,77239.05,0.0,-0.37582,0.00015,30.35531]
[1777629747978,30.9,77239.44,0.0,-0.37577,0.00015,30.35398]
[1777629752983,30.9,77236.82,0.0,-0.37616,0.00015,30.36021]
[1777629757988,30.9,77236.49,0.0,-0.37621,0.00015,30.36134]
[1777629762993,30.9,77230.71,0.0,-0.3771,0.00015,30.38137]
[1777629767998,30.89,77230.25,0.0,-0.37717,0.00015,30.38289]
[1777629773003,30.89,77229.62,0.0,-0.37726,0.00015,30.38501]
[1777629778010,30.89,77227.49,0.0,-0.37758,0.00015,30.39225]
[1777629783015,30.89,77231.0,0.0,-0.37704,0.00015,30.38006]
[1777629788020,30.89,77232.12,0.0,-0.37687,0.00015,30.37613]
[1777629793025,30.89,77232.05,0.0,-0.37688,0.00015,30.37634]
[1777629798030,30.89,77230.48,0.0,-0.37711,0.00015,30.38169]
[1777629804036,30.89,77233.01,0.0,-0.37672,0.00015,30.37288]
[1777629809041,30.89,77231.45,0.0,-0.37696,0.00015,30.37824]
[1777629814046,30.89,77232.12,0.0,-0.37685,0.00015,30.37296]
[1777629819054,30.89,77230.33,0.0,-0.37712,0.00015,30.37911]
[1777629824059,30.89,77230.48,0.0,-0.37709,0.00015,30.37852]
[1777629829064,30.89,77231.13,0.0,-0.37699,0.00015,30.37621]
[1777629834069,30.89,77232.75,0.0,-0.37674,0.00015,30.37057]
[1777629839074,30.89,77231.02,0.0,-0.37701,0.00015,30.3765]
[1777629844079,30.89,77229.29,0.0,-0.37727,0.00015,30.38244]
[1777629850060,30.88,77226.55,0.0,-0.37769,0.00015,30.39177]
[1777629855095,30.88,77225.46,0.0,-0.37785,0.00015,30.39542]
[1777629860130,30.88,77223.42,0.0,-0.37816,0.00015,30.40231]
[1777629866100,30.88,77220.72,0.0,-0.37857,0.00015,30.41136]
[1777629872106,30.88,77219.84,0.0,-0.37869,0.00015,30.41124]
[1777629877111,30.88,77220.86,0.0,-0.37852,0.00015,30.4076]
[1777629882285,30.87,77220.15,0.0,-0.37863,0.00015,30.40988]
[1777629888122,30.87,77217.61,0.0,-0.37901,0.00015,30.41834]
[1777629894128,30.87,77218.81,0.0,-0.37882,0.00015,30.41405]
[1777629899133,30.87,77219.25,0.0,-0.37874,0.00015,30.41237]
[1777629904138,30.86,77219.62,0.0,-0.37868,0.00015,30.41096]
[1777629909143,30.86,77217.62,0.0,-0.37898,0.00015,30.41761]
[1777629914148,30.86,77221.62,0.0,-0.37836,0.00015,30.40382]
[1777629919153,30.86,77223.51,0.0,-0.37806,0.00015,30.39722]
[1777629924158,30.86,77230.15,0.0,-0.37704,0.00015,30.37426]
[1777629929163,30.86,77233.59,0.0,-0.37651,0.00015,30.36232]
[1777629934168,30.86,77234.03,0.0,-0.37643,0.00015,30.35784]
[1777629939173,30.86,77233.52,0.0,-0.37651,0.00015,30.35965]
[1777629944178,30.86,77233.27,0.0,-0.37655,0.00015,30.3605]
[1777629949855,30.86,77233.18,0.0,-0.37656,0.00015,30.36081]
[1777629955189,30.86,77234.65,0.0,-0.37634,0.00015,30.35569]
[1777629960192,30.86,77234.85,0.0,-0.37631,0.00015,30.35501]
[1777629965197,30.86,77232.32,0.0,-0.3767,0.00015,30.36384]
[1777629970202,30.86,77233.29,0.0,-0.37655,0.00015,30.36044]
[1777629975207,30.86,77233.88,0.0,-0.37646,0.00015,30.35841]
[1777629980212,30.86,77233.98,0.0,-0.37644,0.00015,30.35807]
[1777629985217,30.86,77238.31,0.0,-0.37577,0.00015,30.34296]
[1777629990222,30.86,77239.21,0.0,-0.37564,0.00015,30.33987]
[1777629995227,30.86,77239.36,0.0,-0.37561,0.00015,30.33649]
[1777630000232,30.86,77238.83,0.0,-0.37569,0.00015,30.33843]
[1777630005237,30.86,77239.11,0.0,-0.37565,0.00015,30.33751]
[1777630011184,30.86,77239.17,0.0,-0.37565,0.00015,30.33738]
[1777630017249,30.86,77239.05,0.0,-0.37567,0.00015,30.33788]
[1777630023257,30.87,77240.69,0.0,-0.37542,0.00015,30.3322]
[1777630025259,30.87,77256.21,0.0,-0.37304,0.00015,30.27727]
[1777630031174,30.87,77252.38,0.0,-0.37364,0.00015,30.29119]
[1777630036270,30.87,77250.26,0.0,-0.37397,0.00015,30.29899]
[1777630041275,30.87,77248.8,0.0,-0.3742,0.00015,30.30432]
[1777630046279,30.87,77245.05,0.0,-0.37478,0.00015,30.3177]
[1777630051284,30.88,77242.28,0.0,-0.3752,0.00015,30.32464]
[1777630056289,30.88,77244.87,0.0,-0.37481,0.00015,30.31561]
[1777630061294,30.88,77242.98,0.0,-0.3751,0.00015,30.3224]
[1777630066299,30.88,77241.29,0.0,-0.37537,0.00015,30.32842]
[1777630071304,30.88,77241.68,0.0,-0.37531,0.00015,30.32712]
[1777630076309,30.88,77239.96,0.0,-0.37558,0.00015,30.33322]
[1777630081314,30.88,77240.16,0.0,-0.37555,0.00015,30.33258]
[1777630086319,30.88,77240.52,0.0,-0.3755,0.00015,30.33137]
[1777630092240,30.88,77241.61,0.0,-0.37533,0.00015,30.32762]
[1777630097329,30.88,77241.57,0.0,-0.37534,0.00015,30.32787]
[1777630102334,30.88,77241.51,0.0,-0.37535,0.00015,30.32816]
[1777630107339,30.89,77241.26,0.0,-0.37539,0.00015,30.3291]
[1777630112344,30.89,77243.27,0.0,-0.37508,0.00015,30.31917]
[1777630118350,30.89,77243.18,0.0,-0.3751,0.00015,30.31962]
[1777630123355,30.89,77240.83,0.0,-0.37546,0.00015,30.32795]
[1777630128360,30.89,77241.26,0.0,-0.3754,0.00015,30.32651]
[1777630133365,30.89,77241.6,0.0,-0.37535,0.00015,30.32538]
[1777630138370,30.89,77242.71,0.0,-0.37518,0.00015,30.32157]
[1777630143375,30.89,77245.01,0.0,-0.37483,0.00015,30.3136]
[1777630149381,30.89,77244.7,0.0,-0.37489,0.00015,30.3148]
[1777630154386,30.9,77244.43,0.0,-0.37493,0.00015,30.31585]
[1777630159391,30.9,77244.5,0.0,-0.37492,0.00015,30.31573]
[1777630164396,30.9,77244.47,0.0,-0.37493,0.00015,30.31593]
[1777630169401,30.9,77242.41,0.0,-0.37525,0.00015,30.32324]
[1777630174406,30.9,77242.67,0.0,-0.37521,0.00015,30.31947]
[1777630179669,30.9,77242.73,0.0,-0.3752,0.00015,30.31932]
[1777630186418,30.9,77243.41,0.0,-0.3751,0.00015,30.31707]
[1777630191953,30.9,77243.42,0.0,-0.3751,0.00015,30.3171]
[1777630194426,30.9,77229.7,0.0,-0.37721,0.00015,30.36486]
[1777630200729,30.9,77227.9,0.0,-0.37748,0.00015,30.37099]
[1777630204438,30.9,77209.92,0.0,-0.38024,0.00015,30.43204]
[1777630205439,30.9,77197.19,0.0,-0.38221,0.00015,30.47442]
[1777630210444,30.89,77191.8,0.0,-0.38302,0.00015,30.49173]
[1777630215449,30.89,77189.72,0.0,-0.38333,0.00015,30.49812]
[1777630220454,30.85,77189.4,0.0,-0.38326,0.00015,30.49639]
[1777630224458,30.84,77180.39,0.0,-0.38461,0.00016,30.52465]
[1777630229464,30.83,77180.01,0.0,-0.38465,0.00016,30.52541]
[1777630234469,30.82,77172.84,0.0,-0.38573,0.00016,30.54506]
[1777630236585,30.82,77169.02,0.0,-0.38631,0.00016,30.55708]
[1777630236617,30.82,77169.02,0.0,-0.38631,0.00016,30.55708]
[1777630238168,30.82,77169.02,0.0,-0.38631,0.00016,30.55709]
[1777630238275,30.82,77169.02,0.0,-0.38631,0.00016,30.55709]
[1777630244479,30.82,77166.87,0.0,-0.38663,0.00016,30.56359]
[1777630249484,30.81,77169.82,0.0,-0.38615,0.00016,30.55368]
[1777630254489,30.8,77167.42,0.0,-0.3865,0.00016,30.56078]
[1777630259494,30.79,77163.05,0.0,-0.38716,0.00016,30.57409]
[1777630265500,30.79,77166.62,0.0,-0.38657,0.00016,30.56214]
[1777630270505,30.78,77162.8,0.0,-0.38715,0.00016,30.57388]
[1777630275510,30.77,77158.67,0.0,-0.38777,0.00016,30.58649]
[1777630280515,30.77,77157.1,0.0,-0.38801,0.00016,30.59122]
[1777630285520,30.77,77163.27,0.0,-0.38705,0.00016,30.57164]
[1777630290525,30.77,77166.88,0.0,-0.38648,0.00016,30.56015]
[1777630295530,30.77,77170.17,0.0,-0.38596,0.00016,30.54672]
[1777630300535,30.77,77167.78,0.0,-0.38634,0.00016,30.55441]
[1777630302231,30.77,77163.52,0.0,-0.387,0.00016,30.56799]
[1777630302262,30.77,77163.52,0.0,-0.387,0.00016,30.56799]
[1777630302893,30.77,77163.52,0.0,-0.387,0.00016,30.56799]
[1777630303538,30.77,77163.69,0.0,-0.38697,0.00016,30.56743]
[1777630308543,30.77,77166.1,0.0,-0.3866,0.00016,30.55977]
[1777630313548,30.77,77163.94,0.0,-0.38694,0.00016,30.56672]
[1777630318553,30.77,77165.44,0.0,-0.38671,0.00016,30.56199]
[1777630323558,30.77,77165.85,0.0,-0.38664,0.00016,30.56075]
[1777630329564,30.77,77165.33,0.0,-0.38673,0.00016,30.56249]
[1777630334569,30.77,77164.58,0.0,-0.38685,0.00016,30.56494]
[1777630339574,30.78,77163.72,0.0,-0.38698,0.00016,30.56772]
[1777630344579,30.78,77162.85,0.0,-0.38712,0.00016,30.57054]
[1777630349584,30.78,77161.8,0.0,-0.38729,0.00016,30.57389]
[1777630354587,30.78,77161.23,0.0,-0.38737,0.00016,30.57281]
[1777630358592,30.78,77169.09,0.0,-0.38615,0.00016,30.54783]
[1777630363597,30.78,77171.63,0.0,-0.38576,0.00016,30.53982]
[1777630369603,30.78,77172.62,0.0,-0.38561,0.00016,30.53678]
[1777630375609,30.78,77172.77,0.0,-0.38559,0.00016,30.53646]
[1777630381223,30.78,77169.93,0.0,-0.38604,0.00016,30.54567]
[1777630386319,30.79,77169.54,0.0,-0.3861,0.00016,30.54703]
[1777630391625,30.79,77169.52,0.0,-0.38611,0.00016,30.54719]
[1777630396630,30.79,77169.7,0.0,-0.38609,0.00016,30.54673]
[1777630402636,30.79,77170.09,0.0,-0.38603,0.00016,30.54559]
[1777630407641,30.79,77171.65,0.0,-0.38579,0.00016,30.54072]
[1777630412646,30.79,77171.6,0.0,-0.3858,0.00016,30.53807]
[1777630418652,30.8,77171.72,0.0,-0.38579,0.00016,30.53783]
[1777630423657,30.8,77174.34,0.0,-0.38538,0.00016,30.52941]
[1777630428662,30.8,77173.86,0.0,-0.38545,0.00016,30.53096]
[1777630433667,30.8,77173.26,0.0,-0.38555,0.00016,30.53285]
[1777630438672,30.79,77173.15,0.0,-0.38556,0.00016,30.53317]
[1777630444678,30.79,77173.1,0.0,-0.38557,0.00016,30.53331]
[1777630449683,30.79,77171.18,0.0,-0.38587,0.00016,30.5395]
[1777630455294,30.79,77172.14,0.0,-0.38572,0.00016,30.53641]
[1777630460694,30.79,77172.22,0.0,-0.38571,0.00016,30.53616]
[1777630465699,30.79,77172.62,0.0,-0.38564,0.00016,30.53487]
[1777630470704,30.79,77172.5,0.0,-0.38566,0.00016,30.53525]
[1777630475709,30.79,77172.23,0.0,-0.3857,0.00016,30.53323]
[1777630480714,30.8,77172.22,0.0,-0.3857,0.00016,30.53326]
[1777630485719,30.8,77172.14,0.0,-0.38571,0.00016,30.53353]
[1777630490724,30.8,77172.11,0.0,-0.38571,0.00016,30.53361]
[1777630495729,30.8,77171.97,0.0,-0.38574,0.00016,30.53407]
[1777630500734,30.8,77171.84,0.0,-0.38576,0.00016,30.53451]
[1777630505739,30.8,77171.74,0.0,-0.38578,0.00016,30.53495]
[1777630510744,30.8,77171.53,0.0,-0.38582,0.00016,30.53573]
[1777630515749,30.8,77172.03,0.0,-0.38574,0.00016,30.53424]
[1777630520752,30.8,77171.97,0.0,-0.38576,0.00016,30.53454]
[1777630524760,30.8,77179.91,0.0,-0.38452,0.00016,30.50893]
[1777630529765,30.8,77176.07,0.0,-0.38512,0.00016,30.52138]
[1777630534770,30.8,77173.29,0.0,-0.38554,0.00016,30.52739]
[1777630539775,30.8,77171.17,0.0,-0.38587,0.00016,30.53415]
[1777630545781,30.8,77170.96,0.0,-0.3859,0.00016,30.53475]
[1777630550786,30.79,77174.38,0.0,-0.38535,0.00016,30.52327]
[1777630555791,30.79,77176.1,0.0,-0.38506,0.00016,30.51721]
[1777630560797,30.78,77177.78,0.0,-0.38478,0.00016,30.51133]
[1777630565802,30.77,77175.57,0.0,-0.3851,0.00016,30.51802]
[1777630570807,30.77,77176.84,0.0,-0.3849,0.00016,30.51382]
[1777630576813,30.77,77178.58,0.0,-0.38463,0.00016,30.5081]
[1777630581818,30.77,77179.58,0.0,-0.38447,0.00016,30.50481]
[1777630586823,30.77,77182.61,0.0,-0.384,0.00016,30.49489]
[1777630590827,30.76,77196.37,0.0,-0.38181,0.00016,30.44821]
[1777630592829,30.75,77204.72,0.0,-0.38047,0.00016,30.41647]
[1777630595832,30.74,77214.2,0.0,-0.37899,0.00015,30.384]
[1777630600837,30.74,77217.43,0.0,-0.37848,0.00015,30.37286]
[1777630605842,30.74,77225.71,0.0,-0.3772,0.00015,30.34428]
[1777630610847,30.74,77227.24,0.0,-0.37698,0.00015,30.33923]
[1777630613851,30.75,77235.74,0.0,-0.37567,0.00015,30.30965]
[1777630618856,30.75,77232.66,0.0,-0.37615,0.00015,30.32059]
[1777630623861,30.75,77235.57,0.0,-0.37571,0.00015,30.31051]
[1777630628866,30.75,77243.58,0.0,-0.37448,0.00015,30.28242]
[1777630633871,30.75,77240.36,0.0,-0.37498,0.00015,30.29402]
[1777630633989,30.75,77240.36,0.0,-0.37498,0.00015,30.29402]
[1777630634020,30.75,77240.36,0.0,-0.37498,0.00015,30.29402]
[1777630634599,30.75,77240.36,0.0,-0.37498,0.00015,30.29402]
[1777630634604,30.75,77240.36,0.0,-0.37498,0.00015,30.29402]
[1777630634829,30.75,77240.36,0.0,-0.37498,0.00015,30.29406]
[1777630639848,30.75,77244.57,0.0,-0.37433,0.00015,30.27901]
[1777630642605,30.75,77248.55,0.0,-0.37371,0.00015,30.26466]
[1777630642737,30.75,77248.55,0.0,-0.37371,0.00015,30.26466]
[1777630642761,30.75,77248.55,0.0,-0.37371,0.00015,30.26462]
[1777630643166,30.75,77248.55,0.0,-0.37371,0.00015,30.26462]
[1777630643437,30.75,77248.55,0.0,-0.37371,0.00015,30.26462]
[1777630643780,30.75,77248.55,0.0,-0.37371,0.00015,30.26458]
[1777630643936,30.75,77248.55,0.0,-0.37371,0.00015,30.26458]
[1777630644826,30.75,77248.55,0.0,-0.37371,0.00015,30.26458]
[1777630644881,30.75,77261.5,0.0,-0.37171,0.00015,30.2179]
[1777630645670,30.75,77261.5,0.0,-0.37171,0.00015,30.2179]
[1777630645767,30.75,77261.5,0.0,-0.37171,0.00015,30.21786]
[1777630647115,30.75,77254.04,0.0,-0.37286,0.00015,30.24477]
[1777630647119,30.75,77254.04,0.0,-0.37286,0.00015,30.24477]
[1777630647192,30.75,77254.04,0.0,-0.37286,0.00015,30.24477]
[1777630647825,30.75,77254.04,0.0,-0.37285,0.00015,30.24461]
[1777630648043,30.75,77254.04,0.0,-0.37285,0.00015,30.24461]
[1777630648090,30.75,77254.04,0.0,-0.37285,0.00015,30.24461]
[1777630648209,30.75,77254.04,0.0,-0.37285,0.00015,30.24461]
[1777630648767,30.75,77254.04,0.0,-0.37285,0.00015,30.2446]
[1777630649781,30.75,77254.04,0.0,-0.37285,0.00015,30.2446]
[1777630649822,30.75,77254.04,0.0,-0.37285,0.00015,30.2446]
[1777630649831,30.75,77254.04,0.0,-0.37285,0.00015,30.2446]
[1777630649838,30.75,77254.04,0.0,-0.37285,0.00015,30.2446]
[1777630649882,30.75,77254.04,0.0,-0.37285,0.00015,30.24471]
[1777630650887,30.75,77266.02,0.0,-0.37101,0.00015,30.20124]
[1777630652385,30.75,77268.15,0.0,-0.37067,0.00015,30.19056]
[1777630652419,30.75,77268.15,0.0,-0.37067,0.00015,30.19056]
[1777630652888,30.75,77268.15,0.0,-0.37067,0.00015,30.19056]
[1777630654225,30.75,77266.86,0.0,-0.37087,0.00015,30.19532]
[1777630654891,30.75,77266.72,0.0,-0.3709,0.00015,30.19597]
[1777630659896,30.75,77263.78,0.0,-0.37135,0.00015,30.20676]
[1777630664901,30.75,77264.36,0.0,-0.37127,0.00015,30.20472]
[1777630669906,30.75,77263.02,0.0,-0.37148,0.00015,30.20963]
[1777630675912,30.75,77261.88,0.0,-0.37165,0.00015,30.21378]
[1777630681176,30.75,77257.72,0.0,-0.37229,0.00015,30.22882]
[1777630681211,30.75,77257.72,0.0,-0.37229,0.00015,30.22882]
[1777630682716,30.75,77257.72,0.0,-0.37229,0.00015,30.22889]
[1777630682886,30.75,77257.72,0.0,-0.37229,0.00015,30.22894]
[1777630684900,30.75,77244.38,0.0,-0.37435,0.00015,30.27687]
[1777630689926,30.76,77249.95,0.0,-0.37351,0.00015,30.25726]
[1777630695932,30.76,77248.12,0.0,-0.3738,0.00015,30.2642]
[1777630700937,30.76,77252.24,0.0,-0.37317,0.00015,30.24961]
[1777630705942,30.76,77254.68,0.0,-0.37279,0.00015,30.24062]
[1777630710947,30.76,77254.82,0.0,-0.37276,0.00015,30.2399]
[1777630715952,30.76,77253.55,0.0,-0.37294,0.00015,30.24129]
[1777630720957,30.75,77259.26,0.0,-0.37205,0.00015,30.22052]
[1777630725962,30.75,77256.82,0.0,-0.37242,0.00015,30.22918]
[1777630731222,30.75,77256.43,0.0,-0.37247,0.00015,30.2304]
[1777630736504,30.75,77256.22,0.0,-0.3725,0.00015,30.231]
[1777630741978,30.75,77256.31,0.0,-0.37248,0.00015,30.23043]
[1777630746983,30.74,77254.33,0.0,-0.37277,0.00015,30.23735]
[1777630751988,30.74,77254.49,0.0,-0.37274,0.00015,30.23658]
[1777630756993,30.74,77254.82,0.0,-0.37268,0.00015,30.23518]
[1777630761998,30.74,77255.68,0.0,-0.37254,0.00015,30.2319]
[1777630767003,30.74,77254.64,0.0,-0.3727,0.00015,30.23546]
[1777630772008,30.73,77253.99,0.0,-0.37278,0.00015,30.23467]
[1777630777012,30.73,77252.92,0.0,-0.37293,0.00015,30.23817]
[1777630781016,30.72,77262.67,0.0,-0.37141,0.00015,30.20227]
[1777630786021,30.71,77273.42,0.0,-0.36969,0.00015,30.16113]
[1777630791026,30.68,77273.27,0.0,-0.36959,0.00015,30.15858]
[1777630792224,30.68,77272.44,0.0,-0.36972,0.00015,30.16164]
[1777630792247,30.68,77272.44,0.0,-0.36972,0.00015,30.16164]
[1777630792795,30.68,77272.44,0.0,-0.36972,0.00015,30.16164]
[1777630792833,30.68,77272.44,0.0,-0.36972,0.00015,30.16164]
[1777630800553,30.67,77267.22,0.0,-0.37052,0.00015,30.1807]
[1777630807044,30.67,77264.51,0.0,-0.37093,0.00015,30.19043]
[1777630810047,30.67,77273.12,0.0,-0.3696,0.00015,30.1586]
[1777630815052,30.63,77282.1,0.0,-0.36808,0.00015,30.12137]
[1777630818877,30.63,77283.32,0.0,-0.36788,0.00015,30.11654]
[1777630818910,30.63,77283.32,0.0,-0.36788,0.00015,30.11654]
[1777630819725,30.63,77283.32,0.0,-0.36788,0.00015,30.11646]
[1777630820057,30.63,77284.16,0.0,-0.36774,0.00015,30.11322]
[1777630822338,30.63,77291.06,0.0,-0.36668,0.00015,30.08701]
[1777630822351,30.63,77291.06,0.0,-0.36668,0.00015,30.08701]
[1777630823060,30.63,77294.53,0.0,-0.36614,0.00015,30.07374]
[1777630826063,30.63,77305.5,0.0,-0.36445,0.00015,30.03155]
[1777630831066,30.63,77307.66,0.0,-0.36412,0.00015,30.02309]
[1777630836071,30.62,77307.3,0.0,-0.36416,0.00015,30.02145]
[1777630841074,30.62,77308.19,0.0,-0.36402,0.00015,30.0179]
[1777630846085,30.62,77304.85,0.0,-0.36453,0.00015,30.03075]
[1777630851094,30.62,77308.97,0.0,-0.36389,0.00015,30.01469]
[1777630856107,30.62,77311.98,0.0,-0.36343,0.00015,30.00298]
[1777630861152,30.62,77309.19,0.0,-0.36386,0.00015,30.01374]
[1777630866174,30.62,77303.71,0.0,-0.36469,0.00015,30.03486]
[1777630871177,30.62,77303.22,0.0,-0.36476,0.00015,30.03661]
[1777630876194,30.62,77305.19,0.0,-0.36446,0.00015,30.02894]
[1777630881200,30.62,77306.02,0.0,-0.36433,0.00015,30.02564]
[1777630886214,30.62,77305.34,0.0,-0.36443,0.00015,30.02816]
[1777630891231,30.62,77306.79,0.0,-0.36419,0.00015,30.01949]
[1777630896245,30.61,77312.18,0.0,-0.36336,0.00015,29.99848]
[1777630897056,30.61,77312.18,0.0,-0.36336,0.00015,29.99848]
[1777630897095,30.61,77312.18,0.0,-0.36336,0.00015,29.99848]
[1777630898970,30.62,77315.64,0.0,-0.36283,0.00015,29.985]
[1777630899068,30.62,77315.64,0.0,-0.36283,0.00015,29.98501]
[1777630904431,30.62,77321.75,0.0,-0.3619,0.00015,29.96119]
[1777630908291,30.62,77324.15,0.0,-0.36154,0.00015,29.9518]
[1777630908325,30.62,77324.15,0.0,-0.36154,0.00015,29.9518]
[1777630909312,30.62,77330.18,0.0,-0.36062,0.00015,29.92796]
[1777630909319,30.62,77330.18,0.0,-0.36062,0.00015,29.92796]
[1777630909570,30.62,77330.18,0.0,-0.36062,0.00015,29.92802]
[1777630911616,30.62,77337.25,0.0,-0.35954,0.00015,29.89985]
[1777630911728,30.62,77337.25,0.0,-0.35954,0.00015,29.89985]
[1777630911828,30.62,77337.25,0.0,-0.35954,0.00015,29.89992]
[1777630912846,30.62,77337.25,0.0,-0.35954,0.00015,29.89992]
[1777630912860,30.62,77337.25,0.0,-0.35954,0.00015,29.89992]
[1777630912873,30.62,77337.25,0.0,-0.35954,0.00015,29.89992]
[1777630912938,30.62,77337.25,0.0,-0.35955,0.00015,29.89995]
[1777630914495,30.62,77337.25,0.0,-0.35955,0.00015,29.9]
[1777630914529,30.62,77337.25,0.0,-0.35955,0.00015,29.9]
[1777630915154,30.62,77339.6,0.0,-0.35919,0.00015,29.89061]
[1777630916380,30.62,77339.44,0.0,-0.35921,0.00015,29.89124]
[1777630916418,30.62,77339.44,0.0,-0.35921,0.00015,29.89124]
[1777630916895,30.62,77339.44,0.0,-0.35921,0.00015,29.89124]
[1777630916925,30.62,77339.44,0.0,-0.35921,0.00015,29.89124]
[1777630920813,30.62,77338.67,0.0,-0.35933,0.00015,29.89435]
[1777630920846,30.62,77338.67,0.0,-0.35933,0.00015,29.89435]
[1777630921160,30.62,77338.56,0.0,-0.35935,0.00015,29.89478]
[1777630921480,30.62,77338.56,0.0,-0.35935,0.00015,29.89478]
[1777630921510,30.62,77338.56,0.0,-0.35935,0.00015,29.89478]
[1777630921910,30.62,77338.56,0.0,-0.35935,0.00015,29.89478]
[1777630921929,30.62,77338.56,0.0,-0.35935,0.00015,29.89478]
[1777630923306,30.63,77338.64,0.0,-0.35939,0.00015,29.89591]
[1777630923329,30.63,77338.64,0.0,-0.35939,0.00015,29.89591]
[1777630923909,30.64,77338.64,0.0,-0.35941,0.00015,29.8966]
[1777630925388,30.64,77338.44,0.0,-0.35946,0.00015,29.89807]
[1777630925419,30.64,77338.44,0.0,-0.35946,0.00015,29.89807]
[1777630926165,30.65,77338.41,0.0,-0.35949,0.00015,29.89885]
[1777630931170,30.66,77338.92,0.0,-0.35944,0.00015,29.89771]
[1777630937167,30.66,77340.03,0.0,-0.35929,0.00015,29.8936]
[1777630938456,30.66,77340.19,0.0,-0.35927,0.00015,29.89307]
[1777630938490,30.66,77340.19,0.0,-0.35927,0.00015,29.89307]
[1777630939178,30.66,77340.53,0.0,-0.35922,0.00015,29.89181]
[1777630939466,30.66,77340.53,0.0,-0.35922,0.00015,29.89181]
[1777630939507,30.66,77340.53,0.0,-0.35922,0.00015,29.89181]
[1777630940179,30.66,77339.97,0.0,-0.35931,0.00015,29.89412]
[1777630945184,30.67,77338.93,0.0,-0.35948,0.00015,29.8986]
[1777630947556,30.67,77339.01,0.0,-0.35947,0.00015,29.89841]
[1777630947602,30.67,77339.01,0.0,-0.35947,0.00015,29.89841]
[1777630948187,30.67,77338.19,0.0,-0.35959,0.00015,29.90174]
[1777630953193,30.67,77337.41,0.0,-0.35971,0.00015,29.90219]
[1777630954553,30.67,77338.69,0.0,-0.35952,0.00015,29.89714]
[1777630954583,30.67,77338.69,0.0,-0.35952,0.00015,29.89714]
[1777630955195,30.67,77338.59,0.0,-0.35954,0.00015,29.89758]
[1777630960200,30.67,77339.29,0.0,-0.35944,0.00015,29.89511]
[1777630965205,30.67,77341.27,0.0,-0.35914,0.00015,29.88722]
[1777630966254,30.67,77341.27,0.0,-0.35914,0.00015,29.88719]
[1777630967058,30.67,77341.27,0.0,-0.35914,0.00015,29.88719]
[1777630967095,30.67,77341.27,0.0,-0.35914,0.00015,29.88719]
[1777630967126,30.67,77341.27,0.0,-0.35914,0.00015,29.88717]
[1777630968298,30.67,77341.37,0.0,-0.35912,0.00015,29.88672]
[1777630968879,30.67,77341.37,0.0,-0.35912,0.00015,29.88669]
[1777630974214,30.67,77343.39,0.0,-0.35881,0.00015,29.87849]
[1777630980220,30.67,77343.12,0.0,-0.35885,0.00015,29.87944]
[1777630985225,30.67,77339.44,0.0,-0.3594,0.00015,29.89406]
[1777630990230,30.67,77343.83,0.0,-0.35873,0.00015,29.87632]
[1777630995235,30.67,77345.08,0.0,-0.35854,0.00015,29.8712]
[1777631000239,30.67,77342.4,0.0,-0.35894,0.00015,29.88189]
[1777631005244,30.67,77343.27,0.0,-0.35881,0.00015,29.87831]
[1777631008194,30.67,77343.58,0.0,-0.35876,0.00015,29.87698]
[1777631008247,30.67,77343.66,0.0,-0.35874,0.00015,29.87668]
[1777631012626,30.67,77343.22,0.0,-0.3588,0.00015,29.87537]
[1777631012651,30.67,77343.22,0.0,-0.3588,0.00015,29.87537]
[1777631013194,30.67,77343.22,0.0,-0.3588,0.00015,29.87535]
[1777631013856,30.67,77343.22,0.0,-0.3588,0.00015,29.87535]
[1777631014107,30.67,77343.22,0.0,-0.3588,0.00015,29.87535]
[1777631014243,30.67,77343.22,0.0,-0.3588,0.00015,29.87535]
[1777631014253,30.67,77343.97,0.0,-0.35868,0.00015,29.87234]
[1777631014311,30.67,77343.97,0.0,-0.35868,0.00015,29.87234]
[1777631014318,30.67,77343.97,0.0,-0.35868,0.00015,29.87234]
[1777631014535,30.67,77343.97,0.0,-0.35868,0.00015,29.87234]
[1777631015145,30.67,77343.97,0.0,-0.35868,0.00015,29.87234]
[1777631015231,30.67,77343.97,0.0,-0.35868,0.00015,29.87232]
[1777631015646,30.67,77343.97,0.0,-0.35868,0.00015,29.87232]
[1777631015942,30.67,77343.97,0.0,-0.35868,0.00015,29.87232]
[1777631016120,30.67,77343.97,0.0,-0.35868,0.00015,29.87232]
[1777631016214,30.66,77343.97,0.0,-0.35868,0.00015,29.87229]
[1777631016721,30.66,77343.97,0.0,-0.35868,0.00015,29.87229]
[1777631016759,30.66,77343.97,0.0,-0.35868,0.00015,29.87229]
[1777631017223,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017318,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017332,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017350,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017475,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017712,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017758,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631017988,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631018022,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631018027,30.66,77343.97,0.0,-0.35868,0.00015,29.87226]
[1777631018260,30.66,77391.0,0.0,-0.35154,0.00015,29.67818]
[1777631018456,30.66,77391.0,0.0,-0.35154,0.00015,29.67818]
[1777631018576,30.66,77391.0,0.0,-0.35154,0.00015,29.67818]
[1777631019237,30.66,77391.0,0.0,-0.35154,0.00015,29.67808]
[1777631022257,30.66,77391.0,0.0,-0.35153,0.00015,29.67789]
[1777631024267,30.66,77407.41,0.0,-0.34905,0.00015,29.60784]
[1777631024752,30.66,77407.41,0.0,-0.34905,0.00015,29.60784]
[1777631024816,30.66,77407.41,0.0,-0.34905,0.00015,29.60779]
[1777631026526,30.66,77407.58,0.0,-0.34902,0.00015,29.60699]
[1777631027049,30.66,77407.58,0.0,-0.34902,0.00015,29.60699]
[1777631027394,30.66,77407.58,0.0,-0.34902,0.00015,29.60694]
[1777631027462,30.66,77407.58,0.0,-0.34902,0.00015,29.60694]
[1777631027886,30.66,77407.58,0.0,-0.34902,0.00015,29.60694]
[1777631027888,30.66,77407.58,0.0,-0.34902,0.00015,29.60694]
[1777631028012,30.66,77407.58,0.0,-0.34902,0.00015,29.60694]
[1777631028082,30.66,77407.58,0.0,-0.34902,0.00015,29.6069]
[1777631033276,30.66,77412.29,0.0,-0.3483,0.00015,29.58649]
[1777631036729,30.66,77412.38,0.0,-0.34829,0.00015,29.58598]
[1777631037267,30.66,77412.38,0.0,-0.34829,0.00015,29.58598]
[1777631037280,30.66,77413.27,0.0,-0.34815,0.00015,29.58213]
[1777631038773,30.66,77413.11,0.0,-0.34817,0.00015,29.5828]
[1777631038811,30.66,77413.11,0.0,-0.34817,0.00015,29.58276]
[1777631042108,30.66,77412.7,0.0,-0.34823,0.00015,29.58445]
[1777631042132,30.66,77412.7,0.0,-0.34823,0.00015,29.58445]
[1777631042148,30.66,77412.7,0.0,-0.34823,0.00015,29.58445]
[1777631042249,30.66,77412.7,0.0,-0.34823,0.00015,29.58442]
[1777631042853,30.66,77412.7,0.0,-0.34823,0.00015,29.58442]
[1777631044041,30.66,77411.97,0.0,-0.34834,0.00015,29.58756]
[1777631044819,30.66,77411.97,0.0,-0.34834,0.00015,29.58753]
[1777631044904,30.66,77411.97,0.0,-0.34834,0.00015,29.58753]
[1777631044964,30.66,77411.97,0.0,-0.34834,0.00015,29.58751]
[1777631048123,30.66,77414.28,0.0,-0.34799,0.00015,29.57743]
[1777631048156,30.66,77414.28,0.0,-0.34799,0.00015,29.57743]
[1777631048197,30.66,77414.28,0.0,-0.34799,0.00015,29.5774]
[1777631050158,30.66,77414.28,0.0,-0.34799,0.00015,29.57737]
[1777631050184,30.66,77414.28,0.0,-0.34799,0.00015,29.57737]
[1777631050260,30.66,77414.28,0.0,-0.34799,0.00015,29.57735]
[1777631051522,30.66,77415.85,0.0,-0.34775,0.00015,29.57054]
[1777631051577,30.66,77415.85,0.0,-0.34775,0.00015,29.57054]
[1777631052295,30.66,77414.96,0.0,-0.34788,0.00015,29.57436]
[1777631057300,30.65,77410.88,0.0,-0.34849,0.00015,29.59186]
[1777631058490,30.65,77410.88,0.0,-0.34849,0.00015,29.59182]
[1777631058499,30.65,77410.88,0.0,-0.34849,0.00015,29.59182]
[1777631058528,30.65,77410.88,0.0,-0.34849,0.00015,29.59182]
[1777631059302,30.65,77409.08,0.0,-0.34876,0.00015,29.59953]
[1777631063000,30.65,77404.41,0.0,-0.34944,0.00015,29.61895]
[1777631063285,30.64,77404.41,0.0,-0.34943,0.00015,29.6184]
[1777631068311,30.64,77403.19,0.0,-0.3496,0.00015,29.62336]
[1777631073316,30.64,77402.26,0.0,-0.34972,0.00015,29.62404]
[1777631076613,30.64,77402.11,0.0,-0.34974,0.00015,29.62449]
[1777631076644,30.64,77402.11,0.0,-0.34974,0.00015,29.62449]
[1777631076660,30.64,77402.11,0.0,-0.34974,0.00015,29.62449]
[1777631076714,30.64,77402.11,0.0,-0.34974,0.00015,29.62444]
[1777631082325,30.64,77402.45,0.0,-0.34968,0.00015,29.62272]
[1777631087330,30.63,77401.9,0.0,-0.34975,0.00015,29.62476]
[1777631092398,30.63,77401.83,0.0,-0.34975,0.00015,29.62478]
[1777631093707,30.63,77401.61,0.0,-0.34978,0.00015,29.62569]
[1777631093737,30.63,77401.61,0.0,-0.34978,0.00015,29.62569]
[1777631093838,30.63,77401.61,0.0,-0.34978,0.00015,29.62563]
[1777631097678,30.63,77400.72,0.0,-0.34991,0.00015,29.62921]
[1777631098341,30.63,77401.25,0.0,-0.34983,0.00015,29.62691]
[1777631100535,30.63,77401.19,0.0,-0.34983,0.00015,29.62704]
[1777631100572,30.63,77401.19,0.0,-0.34983,0.00015,29.62704]
[1777631101344,30.63,77398.08,0.0,-0.3503,0.00015,29.64028]
[1777631101738,30.63,77398.08,0.0,-0.3503,0.00015,29.64028]
[1777631102345,30.63,77393.32,0.0,-0.35102,0.00015,29.66047]
[1777631105121,30.63,77393.32,0.0,-0.35102,0.00015,29.6606]
[1777631105194,30.63,77393.32,0.0,-0.35102,0.00015,29.6606]
[1777631105205,30.63,77393.32,0.0,-0.35102,0.00015,29.66065]
[1777631106349,30.63,77382.05,0.0,-0.35273,0.00015,29.70832]
[1777631112069,30.63,77377.65,0.0,-0.3534,0.00015,29.72691]
[1777631112400,30.63,77377.65,0.0,-0.35341,0.00015,29.72692]
[1777631112554,30.63,77377.65,0.0,-0.35341,0.00015,29.72692]
[1777631112654,30.63,77377.65,0.0,-0.35341,0.00015,29.72692]
[1777631112715,30.63,77377.65,0.0,-0.35341,0.00015,29.72692]
[1777631113357,30.63,77370.88,0.0,-0.35443,0.00015,29.75511]
[1777631114090,30.63,77370.88,0.0,-0.35443,0.00015,29.75511]
[1777631114119,30.63,77370.88,0.0,-0.35443,0.00015,29.75511]
[1777631114143,30.63,77370.88,0.0,-0.35443,0.00015,29.75512]
[1777631114830,30.63,77370.88,0.0,-0.35443,0.00015,29.75512]
[1777631114841,30.63,77370.88,0.0,-0.35443,0.00015,29.75512]
[1777631114922,30.63,77370.88,0.0,-0.35443,0.00015,29.75516]
[1777631116360,30.63,77384.29,0.0,-0.3524,0.00015,29.69902]
[1777631118907,30.63,77383.34,0.0,-0.35253,0.00015,29.70278]
[1777631118930,30.63,77383.34,0.0,-0.35253,0.00015,29.70278]
[1777631119342,30.63,77383.34,0.0,-0.35253,0.00015,29.70267]
[1777631124588,30.62,77382.39,0.0,-0.35265,0.00015,29.70612]
[1777631130310,30.62,77378.98,0.0,-0.35315,0.00015,29.71984]
[1777631134249,30.61,77378.55,0.0,-0.35319,0.00015,29.71815]
[1777631134353,30.61,77378.55,0.0,-0.35319,0.00015,29.71815]
[1777631134379,30.61,77377.91,0.0,-0.35329,0.00015,29.72083]
[1777631134387,30.61,77377.91,0.0,-0.35329,0.00015,29.72083]
[1777631134918,30.61,77377.91,0.0,-0.35329,0.00015,29.72083]
[1777631134953,30.61,77377.91,0.0,-0.35329,0.00015,29.72083]
[1777631135380,30.61,77376.86,0.0,-0.35345,0.00015,29.72525]
[1777631135640,30.61,77376.86,0.0,-0.35345,0.00015,29.72525]
[1777631135663,30.61,77376.86,0.0,-0.35345,0.00015,29.72525]
[1777631136381,30.61,77374.52,0.0,-0.3538,0.00015,29.73499]
[1777631136872,30.61,77374.52,0.0,-0.3538,0.00015,29.73499]
[1777631138145,30.61,77373.37,0.0,-0.35398,0.00015,29.73977]
[1777631143388,30.61,77372.18,0.0,-0.35416,0.00015,29.74482]
[1777631144178,30.61,77372.18,0.0,-0.35416,0.00015,29.74482]
[1777631144217,30.61,77372.18,0.0,-0.35416,0.00015,29.74482]
[1777631144318,30.62,77372.18,0.0,-0.35416,0.00015,29.74485]
[1777631148471,30.62,77370.27,0.0,-0.35445,0.00015,29.75285]
[1777631149394,30.62,77368.49,0.0,-0.35473,0.00015,29.76028]
[1777631150902,30.62,77368.3,0.0,-0.35475,0.00015,29.76108]
[1777631151573,30.62,77367.61,0.0,-0.35486,0.00015,29.76391]
[1777631152701,30.62,77367.36,0.0,-0.3549,0.00015,29.76499]
[1777631154543,30.62,77363.69,0.0,-0.35546,0.00015,29.78013]
[1777631155400,30.62,77364.14,0.0,-0.35539,0.00015,29.77828]
[1777631160405,30.62,77364.28,0.0,-0.35537,0.00015,29.7777]
[1777631160572,30.62,77364.28,0.0,-0.35537,0.00015,29.7777]
[1777631160607,30.62,77364.28,0.0,-0.35537,0.00015,29.7777]
[1777631160633,30.62,77364.28,0.0,-0.35537,0.00015,29.7777]
[1777631161406,30.62,77367.29,0.0,-0.35491,0.00015,29.76529]
[1777631162659,30.62,77368.58,0.0,-0.35471,0.00015,29.75992]
[1777631162921,30.62,77368.58,0.0,-0.35471,0.00015,29.75992]
[1777631163408,30.62,77368.91,0.0,-0.35466,0.00015,29.75857]
[1777631163650,30.62,77368.91,0.0,-0.35466,0.00015,29.75857]
[1777631164293,30.62,77368.91,0.0,-0.35466,0.00015,29.75857]
[1777631164675,30.62,77368.91,0.0,-0.35466,0.00015,29.75859]
[1777631165410,30.62,77368.91,0.0,-0.35466,0.00015,29.75863]
[1777631169683,30.62,77369.09,0.0,-0.35465,0.00015,29.75832]
[1777631169731,30.62,77369.09,0.0,-0.35465,0.00015,29.75832]
[1777631169742,30.62,77369.09,0.0,-0.35465,0.00015,29.75832]
[1777631169745,30.62,77369.09,0.0,-0.35465,0.00015,29.75832]
[1777631169916,30.62,77369.09,0.0,-0.35465,0.00015,29.75832]
[1777631169946,30.62,77369.09,0.0,-0.35465,0.00015,29.75832]
[1777631169988,30.62,77369.09,0.0,-0.35466,0.00015,29.75846]
[1777631170764,30.62,77369.09,0.0,-0.35466,0.00015,29.75846]
[1777631171416,30.62,77368.62,0.0,-0.35471,0.00015,29.75988]
[1777631172867,30.61,77368.68,0.0,-0.35465,0.00015,29.75816]
[1777631172894,30.61,77368.68,0.0,-0.35465,0.00015,29.75816]
[1777631173412,30.61,77368.68,0.0,-0.35466,0.00015,29.75833]
[1777631174271,30.61,77368.68,0.0,-0.35466,0.00015,29.75833]
[1777631174294,30.61,77368.68,0.0,-0.35466,0.00015,29.75833]
[1777631174372,30.61,77368.68,0.0,-0.35466,0.00015,29.75846]
[1777631174907,30.61,77368.68,0.0,-0.35466,0.00015,29.75846]
[1777631174951,30.61,77368.68,0.0,-0.35466,0.00015,29.75846]
[1777631175323,30.61,77368.68,0.0,-0.35467,0.00015,29.75857]
[1777631180361,30.61,77365.8,0.0,-0.35512,0.00015,29.77084]
[1777631180918,30.61,77365.8,0.0,-0.35512,0.00015,29.77084]
[1777631181366,30.61,77365.8,0.0,-0.35512,0.00015,29.77085]
[1777631185440,30.61,77361.63,0.0,-0.35575,0.00015,29.78804]
[1777631186490,30.61,77361.63,0.0,-0.35575,0.00015,29.78804]
[1777631190479,30.61,77361.73,0.0,-0.35573,0.00015,29.78761]
[1777631190521,30.61,77361.73,0.0,-0.35573,0.00015,29.78761]
[1777631191435,30.61,77361.73,0.0,-0.35572,0.00015,29.78461]
[1777631197443,30.61,77354.23,0.0,-0.35685,0.00015,29.8148]
[1777631201233,30.61,77354.73,0.0,-0.35677,0.00015,29.81267]
[1777631201239,30.61,77354.73,0.0,-0.35677,0.00015,29.81265]
[1777631205622,30.6,77360.56,0.0,-0.35587,0.00015,29.78842]
[1777631205675,30.6,77360.56,0.0,-0.35587,0.00015,29.78842]
[1777631205687,30.6,77360.56,0.0,-0.35587,0.00015,29.78842]
[1777631205691,30.6,77360.56,0.0,-0.35587,0.00015,29.78842]
[1777631206452,30.6,77360.7,0.0,-0.35584,0.00015,29.7878]
[1777631208519,30.6,77360.93,0.0,-0.35581,0.00015,29.78681]
[1777631209351,30.6,77360.93,0.0,-0.35581,0.00015,29.78681]
[1777631209444,30.6,77360.93,0.0,-0.35581,0.00015,29.78692]
[1777631210585,30.6,77360.93,0.0,-0.35581,0.00015,29.78696]
[1777631210657,30.6,77360.93,0.0,-0.35581,0.00015,29.78696]
[1777631210678,30.6,77360.93,0.0,-0.35581,0.00015,29.78696]
[1777631211469,30.6,77365.02,0.0,-0.35519,0.00015,29.77014]
[1777631215834,30.6,77357.27,0.0,-0.35637,0.00015,29.80187]
[1777631215879,30.6,77357.27,0.0,-0.35637,0.00015,29.80187]
[1777631215935,30.6,77357.27,0.0,-0.35636,0.00015,29.80186]
[1777631220939,30.6,77356.86,0.0,-0.35643,0.00015,29.80347]
[1777631226163,30.6,77356.44,0.0,-0.35649,0.00015,29.80515]
[1777631231282,30.6,77357.01,0.0,-0.3564,0.00015,29.8027]
[1777631236631,30.6,77358.19,0.0,-0.35621,0.00015,29.79779]
[1777631237752,30.6,77358.44,0.0,-0.35618,0.00015,29.79672]
[1777631237853,30.6,77358.44,0.0,-0.35617,0.00015,29.79671]
[1777631239725,30.6,77358.63,0.0,-0.35615,0.00015,29.79595]
[1777631239785,30.6,77358.63,0.0,-0.35615,0.00015,29.79595]
[1777631240348,30.6,77358.63,0.0,-0.35615,0.00015,29.79594]
[1777631243861,30.6,77359.1,0.0,-0.35607,0.00015,29.79398]
[1777631243904,30.6,77359.1,0.0,-0.35607,0.00015,29.79397]
[1777631244577,30.6,77359.1,0.0,-0.35607,0.00015,29.79397]
[1777631244612,30.6,77359.1,0.0,-0.35607,0.00015,29.79397]
[1777631245504,30.6,77359.42,0.0,-0.35602,0.00015,29.79264]
[1777631250509,30.6,77359.66,0.0,-0.35599,0.00015,29.79161]
[1777631255514,30.6,77360.75,0.0,-0.35581,0.00015,29.78412]
[1777631260136,30.6,77357.96,0.0,-0.35623,0.00015,29.79553]
[1777631260237,30.6,77357.96,0.0,-0.35623,0.00015,29.79551]
[1777631261658,30.6,77355.92,0.0,-0.35654,0.00015,29.80388]
[1777631261718,30.6,77355.92,0.0,-0.35654,0.00015,29.80388]
[1777631262087,30.6,77355.92,0.0,-0.35654,0.00015,29.80386]
[1777631267311,30.6,77351.7,0.0,-0.35719,0.00015,29.82136]
[1777631272533,30.6,77345.28,0.0,-0.35817,0.00015,29.84741]
[1777631277538,30.6,77344.62,0.0,-0.35827,0.00015,29.85014]
[1777631282543,30.6,77348.16,0.0,-0.35774,0.00015,29.83586]
[1777631283822,30.6,77348.19,0.0,-0.35773,0.00015,29.83577]
[1777631283853,30.6,77348.19,0.0,-0.35773,0.00015,29.83577]
[1777631284545,30.6,77348.03,0.0,-0.35776,0.00015,29.83645]
[1777631285761,30.6,77347.93,0.0,-0.35777,0.00015,29.83689]
[1777631286542,30.6,77347.93,0.0,-0.35777,0.00015,29.83689]
[1777631286547,30.6,77347.69,0.0,-0.35781,0.00015,29.83785]
[1777631290938,30.6,77349.27,0.0,-0.35757,0.00015,29.8315]
[1777631291376,30.6,77349.27,0.0,-0.35757,0.00015,29.8315]
[1777631291477,30.6,77349.27,0.0,-0.35757,0.00015,29.83153]
[1777631294652,30.6,77347.74,0.0,-0.35781,0.00015,29.83784]
[1777631295557,30.6,77346.23,0.0,-0.35804,0.00015,29.84397]
[1777631299539,30.6,77346.56,0.0,-0.35799,0.00015,29.84269]
[1777631299579,30.6,77346.2,0.0,-0.35805,0.00015,29.84417]
[1777631299588,30.6,77346.2,0.0,-0.35805,0.00015,29.84417]
[1777631300562,30.6,77345.92,0.0,-0.35809,0.00015,29.84528]
[1777631305404,30.6,77345.63,0.0,-0.35814,0.00015,29.84652]
[1777631305412,30.6,77345.63,0.0,-0.35814,0.00015,29.84652]
[1777631305427,30.6,77345.63,0.0,-0.35814,0.00015,29.84652]
[1777631305505,30.6,77345.63,0.0,-0.35814,0.00015,29.84653]
[1777631310572,30.6,77344.85,0.0,-0.35826,0.00015,29.84972]
[1777631311601,30.6,77344.85,0.0,-0.35825,0.00015,29.84675]
[1777631311616,30.6,77344.85,0.0,-0.35825,0.00015,29.84675]
[1777631312574,30.6,77344.8,0.0,-0.35825,0.00015,29.84697]
[1777631317579,30.61,77344.25,0.0,-0.35834,0.00015,29.84924]
[1777631322584,30.61,77343.83,0.0,-0.35841,0.00015,29.85096]
[1777631327589,30.61,77343.44,0.0,-0.35847,0.00015,29.8526]
[1777631329923,30.61,77342.82,0.0,-0.35856,0.00015,29.8551]
[1777631329942,30.61,77342.82,0.0,-0.35856,0.00015,29.8551]
[1777631330592,30.61,77342.7,0.0,-0.35858,0.00015,29.85558]
[1777631335600,30.61,77341.91,0.0,-0.3587,0.00015,29.85875]
[1777631340769,30.61,77338.99,0.0,-0.35915,0.00015,29.87049]
[1777631345960,30.61,77340.58,0.0,-0.3589,0.00015,29.86407]
[1777631345993,30.61,77340.58,0.0,-0.3589,0.00015,29.86407]
[1777631346580,30.61,77340.58,0.0,-0.3589,0.00015,29.86407]
[1777631351529,30.61,77342.16,0.0,-0.35866,0.00015,29.8577]
[1777631353025,30.61,77342.14,0.0,-0.35866,0.00015,29.8578]
[1777631353127,30.61,77342.14,0.0,-0.35866,0.00015,29.8578]
[1777631355538,30.61,77341.89,0.0,-0.3587,0.00015,29.85882]
[1777631355566,30.61,77341.89,0.0,-0.3587,0.00015,29.85882]
[1777631355621,30.61,77342.74,0.0,-0.35857,0.00015,29.85538]
[1777631359220,30.61,77342.96,0.0,-0.35854,0.00015,29.85451]
[1777631359321,30.61,77342.96,0.0,-0.35854,0.00015,29.85451]
[1777631364630,30.61,77342.63,0.0,-0.35859,0.00015,29.85585]
[1777631370636,30.61,77341.6,0.0,-0.35875,0.00015,29.86]
[1777631375641,30.61,77342.48,0.0,-0.3586,0.00015,29.8535]
[1777631380818,30.61,77342.65,0.0,-0.35858,0.00015,29.85283]
[1777631386652,30.61,77342.2,0.0,-0.35865,0.00015,29.85467]
[1777631391657,30.61,77341.84,0.0,-0.3587,0.00015,29.85614]
[1777631393489,30.61,77342.08,0.0,-0.35867,0.00015,29.85515]
[1777631393532,30.61,77342.08,0.0,-0.35867,0.00015,29.85515]
[1777631393590,30.61,77342.08,0.0,-0.35867,0.00015,29.85518]
[1777631396647,30.61,77342.25,0.0,-0.35864,0.00015,29.85453]
[1777631397804,30.61,77343.16,0.0,-0.35851,0.00015,29.85095]
[1777631397939,30.61,77343.16,0.0,-0.35851,0.00015,29.85095]
[1777631399834,30.61,77343.16,0.0,-0.35851,0.00015,29.85105]
[1777631400667,30.61,77342.41,0.0,-0.35862,0.00015,29.85407]
[1777631402593,30.61,77343.47,0.0,-0.35846,0.00015,29.84986]
[1777631402616,30.61,77343.47,0.0,-0.35846,0.00015,29.84986]
[1777631402669,30.61,77343.15,0.0,-0.35851,0.00015,29.85121]
[1777631407674,30.61,77335.67,0.0,-0.35966,0.00015,29.8813]
[1777631409628,30.61,77334.25,0.0,-0.35987,0.00015,29.88696]
[1777631409676,30.61,77333.52,0.0,-0.35999,0.00015,29.88986]
[1777631414681,30.61,77333.63,0.0,-0.35997,0.00015,29.88931]
[1777631415697,30.61,77333.63,0.0,-0.35996,0.00015,29.88929]
[1777631415722,30.61,77333.63,0.0,-0.35996,0.00015,29.88929]
[1777631416315,30.61,77333.63,0.0,-0.35996,0.00015,29.88929]
[1777631416347,30.61,77333.63,0.0,-0.35996,0.00015,29.88929]
[1777631422224,30.61,77331.29,0.0,-0.36032,0.00015,29.8985]
[1777631428937,30.6,77329.66,0.0,-0.36056,0.00015,29.90477]
[1777631428963,30.6,77329.66,0.0,-0.36056,0.00015,29.90477]
[1777631429696,30.6,77328.92,0.0,-0.36067,0.00015,29.90766]
[1777631434701,30.6,77328.61,0.0,-0.3607,0.00015,29.90574]
[1777631437684,30.6,77329.13,0.0,-0.36062,0.00015,29.90363]
[1777631437709,30.6,77328.64,0.0,-0.36069,0.00015,29.90555]
[1777631438074,30.6,77328.64,0.0,-0.36069,0.00015,29.90555]
[1777631438705,30.6,77328.98,0.0,-0.36064,0.00015,29.90414]
[1777631443710,30.6,77336.11,0.0,-0.35955,0.00015,29.87559]
[1777631448715,30.6,77335.6,0.0,-0.35962,0.00015,29.87757]
[1777631449979,30.6,77335.6,0.0,-0.35962,0.00015,29.87755]
[1777631450236,30.6,77335.6,0.0,-0.35962,0.00015,29.87755]
[1777631450337,30.6,77335.6,0.0,-0.35962,0.00015,29.87754]
[1777631455722,30.6,77339.92,0.0,-0.35896,0.00015,29.86018]
[1777631458330,30.6,77341.98,0.0,-0.35864,0.00015,29.85187]
[1777631458431,30.6,77341.98,0.0,-0.35865,0.00015,29.85187]
[1777631459430,30.6,77341.98,0.0,-0.35865,0.00015,29.85187]
[1777631459466,30.6,77341.98,0.0,-0.35865,0.00015,29.85187]
[1777631459596,30.6,77341.98,0.0,-0.35865,0.00015,29.85192]
[1777631460054,30.6,77341.98,0.0,-0.35865,0.00015,29.85192]
[1777631460093,30.6,77341.98,0.0,-0.35865,0.00015,29.85192]
[1777631460194,30.6,77341.98,0.0,-0.35865,0.00015,29.85198]
[1777631461940,30.6,77343.16,0.0,-0.35847,0.00015,29.84731]
[1777631462008,30.6,77343.16,0.0,-0.35847,0.00015,29.84731]
[1777631462019,30.6,77343.16,0.0,-0.35847,0.00015,29.84731]
[1777631462073,30.6,77343.16,0.0,-0.35847,0.00015,29.84731]
[1777631462086,30.6,77343.16,0.0,-0.35847,0.00015,29.84731]
[1777631462483,30.6,77343.16,0.0,-0.35847,0.00015,29.84738]
[1777631464047,30.6,77343.16,0.0,-0.35846,0.00015,29.84686]
[1777631464426,30.6,77343.16,0.0,-0.35846,0.00015,29.84686]
[1777631464510,30.59,77343.16,0.0,-0.35844,0.00015,29.84652]
[1777631466733,30.59,77353.58,0.0,-0.35684,0.00015,29.80369]
[1777631471738,30.58,77353.58,0.0,-0.3568,0.00015,29.80271]
[1777631476746,30.57,77353.49,0.0,-0.35679,0.00015,29.80214]
[1777631481750,30.57,77354.73,0.0,-0.35657,0.00015,29.79637]
[1777631486755,30.56,77355.27,0.0,-0.35647,0.00015,29.79361]
[1777631491760,30.56,77355.55,0.0,-0.3564,0.00015,29.78897]
[1777631497766,30.56,77355.59,0.0,-0.35638,0.00015,29.78832]
[1777631503681,30.55,77355.93,0.0,-0.35631,0.00015,29.78655]
[1777631508722,30.55,77354.96,0.0,-0.35645,0.00015,29.79017]
[1777631510083,30.55,77354.66,0.0,-0.35649,0.00015,29.79128]
[1777631510734,30.55,77354.66,0.0,-0.35649,0.00015,29.79133]
[1777631515768,30.55,77353.41,0.0,-0.35669,0.00015,29.79669]
[1777631518634,30.55,77353.25,0.0,-0.35672,0.00015,29.79741]
[1777631520238,30.55,77353.25,0.0,-0.35672,0.00015,29.79744]
[1777631520677,30.55,77353.25,0.0,-0.35672,0.00015,29.79745]
[1777631524308,30.55,77352.19,0.0,-0.35688,0.00015,29.80176]
[1777631524409,30.55,77352.19,0.0,-0.35688,0.00015,29.80176]
[1777631529808,30.55,77351.56,0.0,-0.35697,0.00015,29.80425]
[1777631533430,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631533490,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631533684,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631534385,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631534550,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631534559,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631534582,30.55,77351.16,0.0,-0.35703,0.00015,29.80577]
[1777631534813,30.55,77351.05,0.0,-0.35705,0.00015,29.80623]
[1777631535047,30.55,77351.05,0.0,-0.35705,0.00015,29.80623]
[1777631535063,30.55,77351.05,0.0,-0.35705,0.00015,29.80623]
[1777631535694,30.55,77351.05,0.0,-0.35705,0.00015,29.80621]
[1777631536540,30.55,77351.05,0.0,-0.35705,0.00015,29.80621]
[1777631536815,30.55,77335.01,0.0,-0.3595,0.00015,29.87119]
[1777631537733,30.55,77335.01,0.0,-0.3595,0.00015,29.87119]
[1777631537763,30.55,77335.01,0.0,-0.3595,0.00015,29.87119]
[1777631537816,30.55,77334.37,0.0,-0.3596,0.00015,29.87371]
[1777631542823,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631543197,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631543211,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631543220,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631543814,30.55,77331.47,0.0,-0.36003,0.00015,29.88497]
[1777631545684,30.55,77331.47,0.0,-0.36003,0.00015,29.88499]
[1777631545688,30.55,77331.47,0.0,-0.36003,0.00015,29.88499]
[1777631546441,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631546481,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631546542,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631547582,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631548694,30.55,77331.47,0.0,-0.36003,0.00015,29.88502]
[1777631548829,30.55,77315.56,0.0,-0.36247,0.00015,29.94815]
[1777631553838,30.55,77312.38,0.0,-0.36295,0.00015,29.95758]
[1777631556810,30.55,77310.92,0.0,-0.36317,0.00015,29.96321]
[1777631556841,30.55,77311.73,0.0,-0.36304,0.00015,29.96002]
[1777631560762,30.55,77311.28,0.0,-0.36311,0.00015,29.96172]
[1777631560795,30.55,77311.28,0.0,-0.36311,0.00015,29.96172]
[1777631560804,30.55,77311.28,0.0,-0.36311,0.00015,29.96172]
[1777631560808,30.55,77311.28,0.0,-0.36311,0.00015,29.96172]
[1777631560845,30.54,77312.55,0.0,-0.36292,0.00015,29.95671]
[1777631565850,30.54,77313.44,0.0,-0.36278,0.00015,29.95316]
[1777631569042,30.54,77313.33,0.0,-0.36279,0.00015,29.95351]
[1777631569264,30.54,77313.33,0.0,-0.36279,0.00015,29.95351]
[1777631569365,30.54,77313.33,0.0,-0.36279,0.00015,29.95349]
[1777631571064,30.54,77312.15,0.0,-0.36297,0.00015,29.95811]
[1777631571366,30.54,77312.15,0.0,-0.36297,0.00015,29.95809]
[1777631576861,30.54,77310.28,0.0,-0.36325,0.00015,29.96529]
[1777631581866,30.54,77309.79,0.0,-0.36332,0.00015,29.96707]
[1777631587872,30.54,77309.34,0.0,-0.36339,0.00015,29.96867]
[1777631591002,30.54,77309.18,0.0,-0.36341,0.00015,29.9692]
[1777631591056,30.54,77309.18,0.0,-0.36341,0.00015,29.9692]
[1777631591876,30.54,77308.74,0.0,-0.36348,0.00015,29.97091]
[1777631596881,30.54,77310.05,0.0,-0.36327,0.00015,29.96566]
[1777631601886,30.54,77310.41,0.0,-0.36321,0.00015,29.96412]
[1777631606891,30.53,77309.25,0.0,-0.36338,0.00015,29.96854]
[1777631611977,30.53,77308.64,0.0,-0.36346,0.00015,29.96781]
[1777631613765,30.53,77308.77,0.0,-0.36344,0.00015,29.96728]
[1777631613857,30.53,77308.77,0.0,-0.36344,0.00015,29.96725]
[1777631613989,30.53,77308.77,0.0,-0.36344,0.00015,29.96725]
[1777631614050,30.53,77308.77,0.0,-0.36344,0.00015,29.96725]
[1777631614899,30.53,77304.47,0.0,-0.3641,0.00015,29.98396]
[1777631615650,30.53,77304.47,0.0,-0.3641,0.00015,29.98396]
[1777631615794,30.53,77304.47,0.0,-0.3641,0.00015,29.98396]
[1777631615874,30.53,77304.47,0.0,-0.3641,0.00015,29.98383]
[1777631620905,30.51,77297.35,0.0,-0.36512,0.00015,30.00939]
[1777631625910,30.51,77297.2,0.0,-0.36514,0.00015,30.0099]
[1777631628046,30.51,77297.63,0.0,-0.36508,0.00015,30.00824]
[1777631628913,30.51,77297.63,0.0,-0.36507,0.00015,30.00822]
[1777631633918,30.51,77296.43,0.0,-0.36526,0.00015,30.01279]
[1777631638923,30.51,77297.02,0.0,-0.36515,0.00015,30.00993]
[1777631641704,30.5,77296.37,0.0,-0.36524,0.00015,30.01218]
[1777631641750,30.5,77296.37,0.0,-0.36524,0.00015,30.01218]
[1777631641805,30.5,77296.37,0.0,-0.36523,0.00015,30.01204]
[1777631644710,30.5,77293.75,0.0,-0.36563,0.00015,30.02183]
[1777631644723,30.5,77293.75,0.0,-0.36563,0.00015,30.02183]
[1777631644734,30.5,77293.75,0.0,-0.36563,0.00015,30.02183]
[1777631644767,30.5,77293.75,0.0,-0.36562,0.00015,30.02166]
[1777631647724,30.49,77288.78,0.0,-0.36637,0.00015,30.04019]
[1777631648373,30.49,77288.78,0.0,-0.36636,0.00015,30.0399]
[1777631648723,30.49,77288.78,0.0,-0.36636,0.00015,30.0399]
[1777631648795,30.49,77288.78,0.0,-0.36635,0.00015,30.03961]
[1777631650700,30.48,77288.28,0.0,-0.36641,0.00015,30.04123]
[1777631651097,30.48,77288.28,0.0,-0.3664,0.00015,30.04099]
[1777631651120,30.48,77288.28,0.0,-0.3664,0.00015,30.04099]
[1777631651138,30.48,77288.28,0.0,-0.3664,0.00015,30.04099]
[1777631651936,30.48,77292.31,0.0,-0.36577,0.00015,30.02535]
[1777631652421,30.48,77292.31,0.0,-0.36577,0.00015,30.02535]
[1777631652903,30.48,77292.31,0.0,-0.36577,0.00015,30.02535]
[1777631654769,30.48,77292.68,0.0,-0.36571,0.00015,30.02361]
[1777631655379,30.48,77292.68,0.0,-0.3657,0.00015,30.02347]
[1777631655942,30.48,77292.68,0.0,-0.3657,0.00015,30.02347]
[1777631655982,30.47,77293.27,0.0,-0.3656,0.00015,30.02105]
[1777631656018,30.47,77293.27,0.0,-0.3656,0.00015,30.02105]
[1777631656074,30.47,77293.27,0.0,-0.3656,0.00015,30.02105]
[1777631656084,30.47,77293.27,0.0,-0.3656,0.00015,30.02105]
[1777631656941,30.47,77292.26,0.0,-0.36575,0.00015,30.0248]
[1777631657087,30.47,77292.26,0.0,-0.36575,0.00015,30.0248]
[1777631657124,30.47,77292.26,0.0,-0.36575,0.00015,30.0248]
[1777631657830,30.47,77292.26,0.0,-0.36575,0.00015,30.0248]
[1777631657865,30.47,77292.26,0.0,-0.36575,0.00015,30.0248]
[1777631660945,30.47,77300.61,0.0,-0.36446,0.00015,29.99246]
[1777631661441,30.47,77300.61,0.0,-0.36446,0.00015,29.99246]
[1777631662583,30.47,77300.82,0.0,-0.36443,0.00015,29.99173]
[1777631662684,30.47,77300.82,0.0,-0.36443,0.00015,29.99173]
[1777631666663,30.47,77301.27,0.0,-0.36436,0.00015,29.98999]
[1777631666762,30.47,77301.27,0.0,-0.36436,0.00015,29.98999]
[1777631672957,30.47,77302.13,0.0,-0.36422,0.00015,29.98375]
[1777631678963,30.47,77301.4,0.0,-0.36434,0.00015,29.98664]
[1777631684944,30.47,77301.49,0.0,-0.36433,0.00015,29.98635]
[1777631689975,30.48,77301.66,0.0,-0.3643,0.00015,29.98572]
[1777631694980,30.48,77301.87,0.0,-0.36427,0.00015,29.98496]
[1777631699985,30.48,77302.81,0.0,-0.36413,0.00015,29.98136]
[1777631705000,30.48,77302.74,0.0,-0.36414,0.00015,29.98168]
[1777631710007,30.48,77303.37,0.0,-0.36405,0.00015,29.9793]
[1777631715012,30.48,77303.33,0.0,-0.36405,0.00015,29.97952]
[1777631720017,30.48,77303.29,0.0,-0.36406,0.00015,29.97972]
[1777631725022,30.48,77303.37,0.0,-0.36405,0.00015,29.97949]
[1777631732029,30.48,77303.02,0.0,-0.3641,0.00015,29.97797]
[1777631735745,30.48,77303.02,0.0,-0.3641,0.00015,29.97797]
[1777631735847,30.48,77303.02,0.0,-0.3641,0.00015,29.97802]
[1777631736436,30.48,77303.02,0.0,-0.3641,0.00015,29.97802]
[1777631736465,30.48,77303.02,0.0,-0.3641,0.00015,29.97802]
[1777631736978,30.48,77303.02,0.0,-0.3641,0.00015,29.97802]
[1777631736997,30.48,77303.02,0.0,-0.3641,0.00015,29.97803]
[1777631737782,30.48,77303.02,0.0,-0.3641,0.00015,29.97803]
[1777631737883,30.48,77303.02,0.0,-0.3641,0.00015,29.97803]
[1777631742907,30.48,77298.91,0.0,-0.36473,0.00015,29.99397]
[1777631744528,30.48,77298.83,0.0,-0.36475,0.00015,29.99428]
[1777631744550,30.48,77298.83,0.0,-0.36475,0.00015,29.99428]
[1777631744629,30.48,77298.83,0.0,-0.36475,0.00015,29.99428]
[1777631745240,30.48,77298.83,0.0,-0.36475,0.00015,29.99428]
[1777631745914,30.48,77298.83,0.0,-0.36475,0.00015,29.99428]
[1777631746015,30.48,77298.83,0.0,-0.36474,0.00015,29.99423]
[1777631751821,30.48,77299.76,0.0,-0.36459,0.00015,29.99038]
[1777631757864,30.47,77301.18,0.0,-0.36436,0.00015,29.98457]
[1777631760147,30.47,77301.4,0.0,-0.36432,0.00015,29.98358]
[1777631761058,30.47,77301.21,0.0,-0.36435,0.00015,29.98427]
[1777631761777,30.47,77301.21,0.0,-0.36435,0.00015,29.98427]
[1777631762195,30.47,77301.21,0.0,-0.36435,0.00015,29.98422]
[1777631762574,30.47,77301.21,0.0,-0.36435,0.00015,29.98418]
[1777631768065,30.47,77301.08,0.0,-0.36436,0.00015,29.98442]
[1777631770411,30.47,77301.59,0.0,-0.36428,0.00015,29.98238]
[1777631770441,30.47,77301.59,0.0,-0.36428,0.00015,29.98238]
[1777631771068,30.47,77301.32,0.0,-0.36432,0.00015,29.98336]
[1777631776073,30.47,77301.87,0.0,-0.36422,0.00015,29.98102]
[1777631778009,30.47,77302.01,0.0,-0.3642,0.00015,29.98044]
[1777631778032,30.47,77302.01,0.0,-0.3642,0.00015,29.98044]
[1777631778071,30.47,77302.01,0.0,-0.3642,0.00015,29.98039]
[1777631783080,30.46,77301.94,0.0,-0.3642,0.00015,29.98046]
[1777631783362,30.46,77301.94,0.0,-0.3642,0.00015,29.98046]
[1777631783391,30.46,77301.94,0.0,-0.3642,0.00015,29.98046]
[1777631784081,30.46,77301.71,0.0,-0.36424,0.00015,29.98129]
[1777631789086,30.46,77301.68,0.0,-0.36423,0.00015,29.98122]
[1777631792639,30.46,77301.86,0.0,-0.36419,0.00015,29.97739]
[1777631792741,30.46,77301.86,0.0,-0.36419,0.00015,29.97735]
[1777631796285,30.46,77301.91,0.0,-0.36418,0.00015,29.97703]
[1777631796696,30.46,77301.91,0.0,-0.36418,0.00015,29.97703]
[1777631796797,30.46,77301.91,0.0,-0.36417,0.00015,29.97699]
[1777631802765,30.46,77302.07,0.0,-0.36414,0.00015,29.97614]
[1777631808105,30.45,77302.25,0.0,-0.36411,0.00015,29.97525]
[1777631813110,30.45,77303.34,0.0,-0.36393,0.00015,29.97081]
[1777631815308,30.45,77307.94,0.0,-0.36322,0.00015,29.95276]
[1777631815342,30.45,77307.94,0.0,-0.36322,0.00015,29.95276]
[1777631816113,30.45,77308.48,0.0,-0.36314,0.00015,29.9506]
[1777631819018,30.45,77308.1,0.0,-0.36319,0.00015,29.95203]
[1777631819034,30.45,77308.1,0.0,-0.36319,0.00015,29.95203]
[1777631819116,30.45,77307.49,0.0,-0.36329,0.00015,29.95442]
[1777631820449,30.45,77306.75,0.0,-0.3634,0.00015,29.95727]
[1777631820490,30.45,77306.75,0.0,-0.3634,0.00015,29.95727]
[1777631821118,30.45,77304.06,0.0,-0.36381,0.00015,29.96779]
[1777631824655,30.45,77303.96,0.0,-0.36382,0.00015,29.96805]
[1777631824688,30.45,77303.96,0.0,-0.36382,0.00015,29.96805]
[1777631824756,30.45,77303.96,0.0,-0.36382,0.00015,29.96802]
[1777631830127,30.45,77303.8,0.0,-0.36384,0.00015,29.96847]
[1777631835132,30.45,77302.92,0.0,-0.36397,0.00015,29.97176]
[1777631837461,30.45,77303.1,0.0,-0.36394,0.00015,29.97098]
[1777631837503,30.45,77303.1,0.0,-0.36394,0.00015,29.97098]
[1777631838135,30.45,77302.26,0.0,-0.36407,0.00015,29.97421]
[1777631841076,30.44,77301.41,0.0,-0.3642,0.00015,29.97747]
[1777631841108,30.44,77301.41,0.0,-0.3642,0.00015,29.97747]
[1777631841121,30.44,77301.41,0.0,-0.3642,0.00015,29.97747]
[1777631841138,30.44,77300.79,0.0,-0.36429,0.00015,29.97984]
[1777631844054,30.44,77300.79,0.0,-0.36429,0.00015,29.97983]
[1777631845063,30.44,77286.51,0.0,-0.3665,0.00015,30.03494]
[1777631845599,30.44,77286.51,0.0,-0.3665,0.00015,30.03494]
[1777631846068,30.44,77286.51,0.0,-0.3665,0.00015,30.03491]
[1777631848504,30.44,77286.51,0.0,-0.3665,0.00015,30.03485]
[1777631849478,30.44,77284.73,0.0,-0.36677,0.00015,30.04162]
[1777631849485,30.44,77284.73,0.0,-0.36677,0.00015,30.04162]
[1777631849518,30.44,77284.73,0.0,-0.36677,0.00015,30.04162]
[1777631850097,30.44,77284.73,0.0,-0.36677,0.00015,30.04159]
[1777631855132,30.43,77285.22,0.0,-0.36665,0.00016,30.03575]
[1777631858397,30.43,77283.55,0.0,-0.3669,0.00016,30.04185]
[1777631858451,30.43,77283.55,0.0,-0.3669,0.00016,30.04185]
[1777631859160,30.43,77283.55,0.0,-0.3669,0.00016,30.04182]
[1777631860649,30.43,77283.55,0.0,-0.3669,0.00016,30.0418]
[1777631860668,30.43,77283.55,0.0,-0.3669,0.00016,30.0418]
[1777631860750,30.43,77283.55,0.0,-0.36689,0.00016,30.04177]
[1777631865842,30.43,77281.32,0.0,-0.36724,0.00016,30.05015]
[1777631871173,30.43,77278.16,0.0,-0.36772,0.00016,30.06196]
[1777631873058,30.43,77278.09,0.0,-0.36773,0.00016,30.06219]
[1777631873096,30.43,77278.09,0.0,-0.36773,0.00016,30.06219]
[1777631873140,30.42,77278.09,0.0,-0.36773,0.00016,30.06215]
[1777631876273,30.42,77278.33,0.0,-0.36768,0.00016,30.06108]
[1777631876301,30.42,77278.33,0.0,-0.36768,0.00016,30.06108]
[1777631877179,30.42,77278.3,0.0,-0.36769,0.00016,30.06116]
[1777631882184,30.42,77280.36,0.0,-0.36736,0.00016,30.05317]
[1777631887189,30.42,77280.53,0.0,-0.36733,0.00016,30.05235]
[1777631891887,30.42,77280.69,0.0,-0.3673,0.00016,30.05161]
[1777631891928,30.42,77280.69,0.0,-0.3673,0.00016,30.05161]
[1777631891953,30.42,77280.69,0.0,-0.3673,0.00016,30.05158]
[1777631895568,30.42,77280.24,0.0,-0.36736,0.00016,30.0532]
[1777631895604,30.42,77280.24,0.0,-0.36736,0.00016,30.0532]
[1777631895669,30.42,77280.24,0.0,-0.36736,0.00016,30.05316]
[1777631901202,30.42,77277.69,0.0,-0.36775,0.00016,30.06269]
[1777631906207,30.41,77278.08,0.0,-0.36768,0.00016,30.06101]
[1777631911212,30.41,77278.56,0.0,-0.36759,0.00016,30.05605]
[1777631916217,30.41,77278.5,0.0,-0.3676,0.00016,30.05611]
[1777631920354,30.41,77278.81,0.0,-0.36754,0.00016,30.05477]
[1777631920385,30.41,77278.81,0.0,-0.36754,0.00016,30.05477]
[1777631920396,30.41,77278.81,0.0,-0.36754,0.00016,30.05477]
[1777631920587,30.41,77278.81,0.0,-0.36754,0.00016,30.05474]
[1777631921568,30.41,77278.81,0.0,-0.36754,0.00016,30.05474]
[1777631921589,30.41,77278.81,0.0,-0.36754,0.00016,30.05474]
[1777631921642,30.41,77278.81,0.0,-0.36754,0.00016,30.0547]
[1777631922255,30.41,77278.81,0.0,-0.36754,0.00016,30.0547]
[1777631922280,30.41,77278.81,0.0,-0.36754,0.00016,30.0547]
[1777631922747,30.41,77278.81,0.0,-0.36754,0.00016,30.0547]
[1777631922796,30.41,77278.81,0.0,-0.36754,0.00016,30.0547]
[1777631932262,30.4,77278.02,0.0,-0.36765,0.00016,30.05737]
[1777631936813,30.4,77278.45,0.0,-0.36758,0.00016,30.05558]
[1777631936862,30.4,77278.45,0.0,-0.36758,0.00016,30.05558]
[1777631936914,30.4,77278.45,0.0,-0.36758,0.00016,30.05555]
[1777631937605,30.4,77278.45,0.0,-0.36758,0.00016,30.05555]
[1777631937646,30.4,77278.45,0.0,-0.36758,0.00016,30.05555]
[1777631939007,30.4,77278.45,0.0,-0.36757,0.00016,30.05551]
[1777631939107,30.4,77278.45,0.0,-0.36757,0.00016,30.05548]
[1777631944274,30.4,77279.63,0.0,-0.36738,0.00016,30.05082]
[1777631949279,30.4,77279.96,0.0,-0.36733,0.00016,30.04944]
[1777631954284,30.4,77280.75,0.0,-0.3672,0.00016,30.04626]
[1777631959289,30.4,77279.6,0.0,-0.36737,0.00016,30.0505]
[1777631960874,30.4,77278.92,0.0,-0.36748,0.00016,30.05306]
[1777631960901,30.4,77278.92,0.0,-0.36748,0.00016,30.05306]
[1777631960909,30.4,77278.92,0.0,-0.36748,0.00016,30.05306]
[1777631966296,30.39,77279.58,0.0,-0.36737,0.00016,30.0504]
[1777631969158,30.39,77276.23,0.0,-0.36789,0.00016,30.06306]
[1777631969218,30.39,77276.23,0.0,-0.36789,0.00016,30.06306]
[1777631970431,30.39,77276.04,0.0,-0.36791,0.00016,30.06368]
[1777631971406,30.39,77276.65,0.0,-0.36781,0.00016,30.05839]
[1777631971455,30.39,77276.65,0.0,-0.36781,0.00016,30.05839]
[1777631971948,30.39,77276.65,0.0,-0.36781,0.00016,30.05839]
[1777631971971,30.39,77276.65,0.0,-0.36781,0.00016,30.05839]
[1777631972603,30.39,77276.65,0.0,-0.36781,0.00016,30.05834]
[1777631972635,30.39,77276.65,0.0,-0.36781,0.00016,30.05834]
[1777631973304,30.39,77273.18,0.0,-0.36834,0.00016,30.07144]
[1777631978309,30.39,77270.43,0.0,-0.36876,0.00016,30.0816]
[1777631983342,30.39,77268.92,0.0,-0.36899,0.00016,30.08703]
[1777631987376,30.38,77260.63,0.0,-0.37027,0.00016,30.11778]
[1777631989451,30.38,77259.47,0.0,-0.37044,0.00016,30.12197]
[1777631990321,30.38,77259.35,0.0,-0.37046,0.00016,30.12233]
[1777631991356,30.38,77258.64,0.0,-0.37057,0.00016,30.12489]
[1777631991400,30.38,77258.64,0.0,-0.37057,0.00016,30.12489]
[1777631992323,30.38,77253.33,0.0,-0.37139,0.00016,30.1445]
[1777631994504,30.38,77249.77,0.0,-0.37194,0.00016,30.15742]
[1777631994543,30.38,77249.77,0.0,-0.37194,0.00016,30.15742]
[1777631995326,30.38,77248.97,0.0,-0.37206,0.00016,30.16026]
[1777631998924,30.37,77248.25,0.0,-0.37216,0.00016,30.16263]
[1777631999330,30.37,77247.8,0.0,-0.37223,0.00016,30.16414]
[1777631999670,30.37,77247.8,0.0,-0.37223,0.00016,30.16414]
[1777631999700,30.37,77247.8,0.0,-0.37223,0.00016,30.16414]
[1777632000331,30.37,77247.85,0.0,-0.37222,0.00016,30.16388]
[1777632002487,30.37,77247.13,0.0,-0.37232,0.00016,30.16634]
[1777632002508,30.37,77247.13,0.0,-0.37232,0.00016,30.16634]
[1777632003332,30.37,77243.01,0.0,-0.37296,0.00016,30.1813]
[1777632006419,30.37,77243.23,0.0,-0.37292,0.00016,30.18016]
[1777632007756,30.36,77243.66,0.0,-0.37284,0.00016,30.17846]
[1777632008166,30.36,77243.66,0.0,-0.37284,0.00016,30.17846]
[1777632008193,30.36,77243.66,0.0,-0.37284,0.00016,30.17846]
[1777632008258,30.36,77243.66,0.0,-0.37284,0.00016,30.17836]
[1777632009145,30.36,77243.66,0.0,-0.37284,0.00016,30.17836]
[1777632009233,30.36,77243.66,0.0,-0.37284,0.00016,30.17828]
[1777632010339,30.36,77254.85,0.0,-0.37109,0.00016,30.13705]
[1777632015344,30.36,77255.65,0.0,-0.37094,0.00016,30.13368]
[1777632021350,30.35,77257.38,0.0,-0.37066,0.00016,30.12681]
[1777632026355,30.35,77256.21,0.0,-0.37083,0.00016,30.13079]
[1777632031359,30.34,77254.78,0.0,-0.371,0.00016,30.13205]
[1777632036365,30.3,77253.72,0.0,-0.37102,0.00016,30.13231]
[1777632041370,30.26,77252.8,0.0,-0.37103,0.00016,30.13224]
[1777632046375,30.23,77252.38,0.0,-0.37098,0.00016,30.13064]
[1777632047652,30.23,77252.38,0.0,-0.37096,0.00016,30.13004]
[1777632047679,30.23,77252.38,0.0,-0.37096,0.00016,30.13004]
[1777632047687,30.23,77252.38,0.0,-0.37096,0.00016,30.13004]
[1777632053382,30.19,77251.94,0.0,-0.37089,0.00016,30.12823]
[1777632058387,30.16,77251.44,0.0,-0.37087,0.00016,30.12744]
[1777632063392,30.14,77250.83,0.0,-0.37087,0.00016,30.12725]
[1777632069398,30.11,77250.43,0.0,-0.37083,0.00016,30.12604]
[1777632074403,30.09,77250.25,0.0,-0.37078,0.00016,30.12465]
[1777632080702,30.06,77249.78,0.0,-0.37076,0.00016,30.12378]
[1777632086415,30.05,77249.44,0.0,-0.37077,0.00016,30.12395]
[1777632092169,30.05,77249.31,0.0,-0.37078,0.00016,30.12426]
[1777632097426,30.05,77248.72,0.0,-0.37086,0.00016,30.12331]
[1777632099470,30.05,77247.16,0.0,-0.3711,0.00016,30.12907]
[1777632100415,30.05,77247.16,0.0,-0.3711,0.00016,30.12903]
[1777632104758,30.05,77249.79,0.0,-0.37068,0.00016,30.11905]
[1777632104790,30.05,77249.79,0.0,-0.37068,0.00016,30.11905]
[1777632105434,30.05,77249.65,0.0,-0.3707,0.00016,30.11956]
[1777632110915,30.04,77249.39,0.0,-0.37074,0.00016,30.12034]
[1777632114921,30.04,77249.3,0.0,-0.37074,0.00016,30.12056]
[1777632114951,30.04,77249.3,0.0,-0.37074,0.00016,30.12056]
[1777632114979,30.04,77249.3,0.0,-0.37074,0.00016,30.12056]
[1777632114994,30.04,77249.3,0.0,-0.37073,0.00016,30.12029]
[1777632116071,30.04,77249.3,0.0,-0.37073,0.00016,30.12029]
[1777632117959,30.03,77250.62,0.0,-0.37051,0.00016,30.11479]
[1777632117978,30.03,77250.62,0.0,-0.37051,0.00016,30.11479]
[1777632119014,30.03,77250.62,0.0,-0.3705,0.00016,30.11461]
[1777632119104,30.03,77250.62,0.0,-0.37049,0.00016,30.11443]
[1777632125010,30.02,77253.46,0.0,-0.37002,0.00016,30.10299]
[1777632127199,30.02,77253.46,0.0,-0.37001,0.00016,30.1028]
[1777632127217,30.02,77253.46,0.0,-0.37,0.00016,30.10262]
[1777632132461,30.01,77252.38,0.0,-0.37014,0.00016,30.10578]
[1777632137466,30.0,77252.48,0.0,-0.37009,0.00016,30.10455]
[1777632138500,30.0,77252.51,0.0,-0.37008,0.00016,30.10427]
[1777632138537,30.0,77252.51,0.0,-0.37008,0.00016,30.10427]
[1777632139468,30.0,77252.3,0.0,-0.37011,0.00016,30.10492]
[1777632144473,29.99,77252.09,0.0,-0.37011,0.00016,30.10495]
[1777632149478,29.98,77251.86,0.0,-0.37012,0.00016,30.10509]
[1777632154483,29.98,77250.4,0.0,-0.37032,0.00016,30.10719]
[1777632159488,29.98,77250.56,0.0,-0.37029,0.00016,30.1065]
[1777632165291,29.98,77250.63,0.0,-0.37028,0.00016,30.10615]
[1777632170350,29.98,77250.43,0.0,-0.37031,0.00016,30.10683]
[1777632175247,29.97,77248.6,0.0,-0.37057,0.00016,30.11293]
[1777632175273,29.97,77248.6,0.0,-0.37057,0.00016,30.11293]
[1777632175281,29.97,77248.6,0.0,-0.37057,0.00016,30.11293]
[1777632175358,29.97,77248.6,0.0,-0.37057,0.00016,30.11293]
[1777632175392,29.97,77248.6,0.0,-0.37057,0.00016,30.11293]
[1777632175989,29.97,77248.6,0.0,-0.37057,0.00016,30.11291]
[1777632178040,29.97,77247.1,0.0,-0.3708,0.00016,30.11854]
[1777632178508,29.97,77247.06,0.0,-0.37081,0.00016,30.11864]
[1777632184514,29.97,77246.51,0.0,-0.37089,0.00016,30.1206]
[1777632189519,29.97,77247.23,0.0,-0.37077,0.00016,30.11778]
[1777632190839,29.96,77247.37,0.0,-0.37075,0.00016,30.11723]
[1777632190870,29.96,77247.37,0.0,-0.37075,0.00016,30.11723]
[1777632191474,29.96,77247.37,0.0,-0.37075,0.00016,30.11721]
[1777632196527,29.96,77247.44,0.0,-0.37073,0.00016,30.11681]
[1777632201523,29.96,77247.62,0.0,-0.3707,0.00016,30.11606]
[1777632201532,29.96,77247.62,0.0,-0.3707,0.00016,30.11605]
[1777632201548,29.96,77247.62,0.0,-0.3707,0.00016,30.11605]
[1777632207539,29.95,77247.97,0.0,-0.3706,0.00016,30.11367]
[1777632211949,29.95,77248.54,0.0,-0.37048,0.00016,30.10792]
[1777632211972,29.95,77248.54,0.0,-0.37048,0.00016,30.10792]
[1777632212073,29.94,77248.54,0.0,-0.37047,0.00016,30.10777]
[1777632213782,29.94,77248.46,0.0,-0.37048,0.00016,30.10794]
[1777632213814,29.94,77248.46,0.0,-0.37048,0.00016,30.10794]
[1777632213884,29.94,77248.46,0.0,-0.37048,0.00016,30.10783]
[1777632219551,29.94,77250.27,0.0,-0.37018,0.00016,30.1007]
[1777632224556,29.94,77248.14,0.0,-0.37052,0.00016,30.10872]
[1777632226075,29.94,77248.14,0.0,-0.37052,0.00016,30.10872]
[1777632226106,29.94,77248.14,0.0,-0.37052,0.00016,30.10872]
[1777632226176,29.94,77248.14,0.0,-0.37051,0.00016,30.10857]
[1777632227304,29.94,77248.14,0.0,-0.37051,0.00016,30.10857]
[1777632227334,29.94,77248.14,0.0,-0.37051,0.00016,30.10857]
[1777632227405,29.94,77248.14,0.0,-0.37051,0.00016,30.10845]
[1777632232564,29.93,77245.48,0.0,-0.37092,0.00016,30.11821]
[1777632238570,29.93,77244.25,0.0,-0.37111,0.00016,30.12271]
[1777632244123,29.93,77242.36,0.0,-0.3714,0.00016,30.12969]
[1777632249584,29.93,77241.63,0.0,-0.37151,0.00016,30.13224]
[1777632250349,29.93,77241.63,0.0,-0.37151,0.00016,30.13224]
[1777632250381,29.93,77241.63,0.0,-0.37151,0.00016,30.13224]
[1777632250399,29.93,77241.63,0.0,-0.37151,0.00016,30.13224]
[1777632250469,29.93,77241.63,0.0,-0.37151,0.00016,30.13222]
[1777632251456,29.93,77241.63,0.0,-0.37151,0.00016,30.13222]
[1777632251490,29.93,77241.63,0.0,-0.37151,0.00016,30.13222]
[1777632252246,29.93,77241.63,0.0,-0.37151,0.00016,30.13219]
[1777632257592,29.93,77241.81,0.0,-0.37147,0.00016,30.13138]
[1777632260945,29.93,77244.6,0.0,-0.37103,0.00016,30.12083]
[1777632260982,29.93,77244.6,0.0,-0.37103,0.00016,30.12083]
[1777632260999,29.93,77244.6,0.0,-0.37103,0.00016,30.12083]
[1777632262352,29.93,77244.6,0.0,-0.37103,0.00016,30.12081]
[1777632262384,29.93,77244.6,0.0,-0.37103,0.00016,30.12081]
[1777632262404,29.93,77244.6,0.0,-0.37103,0.00016,30.12081]
[1777632262453,29.93,77244.6,0.0,-0.37103,0.00016,30.12079]
[1777632267485,29.92,77244.55,0.0,-0.37103,0.00016,30.12091]
[1777632267586,29.92,77244.55,0.0,-0.37103,0.00016,30.12089]
[1777632269019,29.92,77245.15,0.0,-0.37094,0.00016,30.11861]
[1777632269049,29.92,77245.15,0.0,-0.37094,0.00016,30.11861]
[1777632269116,29.92,77245.15,0.0,-0.37094,0.00016,30.1186]
[1777632274609,29.92,77245.73,0.0,-0.37083,0.00016,30.11337]
[1777632279614,29.92,77245.36,0.0,-0.37089,0.00016,30.11466]
[1777632284618,29.92,77235.38,0.0,-0.37246,0.00016,30.15195]
[1777632289623,29.92,77236.33,0.0,-0.37231,0.00016,30.1482]
[1777632292350,29.92,77236.49,0.0,-0.37228,0.00016,30.14756]
[1777632292384,29.92,77236.49,0.0,-0.37228,0.00016,30.14756]
[1777632292409,29.92,77236.49,0.0,-0.37228,0.00016,30.14756]
[1777632297635,29.92,77237.86,0.0,-0.37205,0.00016,30.14222]
[1777632298595,29.92,77237.86,0.0,-0.37205,0.00016,30.14222]
[1777632298618,29.92,77237.86,0.0,-0.37205,0.00016,30.14222]
[1777632298961,29.92,77238.79,0.0,-0.3719,0.00016,30.13871]
[1777632299185,29.92,77238.79,0.0,-0.3719,0.00016,30.13871]
[1777632299222,29.92,77238.79,0.0,-0.3719,0.00016,30.13871]
[1777632299235,29.92,77238.79,0.0,-0.3719,0.00016,30.13871]
[1777632304122,29.91,77240.58,0.0,-0.37162,0.00016,30.13189]
[1777632304157,29.91,77240.58,0.0,-0.37162,0.00016,30.13189]
[1777632305051,29.91,77241.48,0.0,-0.37147,0.00016,30.12847]
[1777632306294,29.91,77241.63,0.0,-0.37145,0.00016,30.12788]
[1777632306318,29.91,77241.63,0.0,-0.37145,0.00016,30.12788]
[1777632306326,29.91,77241.63,0.0,-0.37145,0.00016,30.12788]
[1777632311649,29.91,77241.75,0.0,-0.37142,0.00016,30.1273]
[1777632312880,29.91,77241.75,0.0,-0.37142,0.00016,30.12727]
[1777632312913,29.91,77241.75,0.0,-0.37142,0.00016,30.12727]
[1777632313191,29.91,77241.75,0.0,-0.37142,0.00016,30.12727]
[1777632314024,29.91,77242.09,0.0,-0.37137,0.00016,30.12597]
[1777632314061,29.91,77242.09,0.0,-0.37137,0.00016,30.12597]
[1777632314074,29.91,77242.09,0.0,-0.37137,0.00016,30.12597]
[1777632319171,29.91,77242.01,0.0,-0.37137,0.00016,30.12616]
[1777632324662,29.91,77242.73,0.0,-0.37125,0.00016,30.12331]
[1777632329665,29.91,77241.64,0.0,-0.37142,0.00016,30.12732]
[1777632334672,29.91,77243.02,0.0,-0.37119,0.00016,30.11905]
[1777632335517,29.91,77243.02,0.0,-0.37119,0.00016,30.11905]
[1777632335580,29.91,77243.02,0.0,-0.37119,0.00016,30.11903]
[1777632340678,29.91,77246.7,0.0,-0.37061,0.00016,30.10512]
[1777632341860,29.91,77246.67,0.0,-0.37061,0.00016,30.10523]
[1777632341885,29.91,77246.67,0.0,-0.37061,0.00016,30.10523]
[1777632343718,29.91,77247.32,0.0,-0.37051,0.00016,30.10274]
[1777632343726,29.91,77247.32,0.0,-0.37051,0.00016,30.10274]
[1777632343729,29.91,77247.32,0.0,-0.37051,0.00016,30.10274]
[1777632343766,29.91,77247.32,0.0,-0.37051,0.00016,30.10274]
[1777632344682,29.91,77247.88,0.0,-0.37042,0.00016,30.10062]
[1777632349687,29.91,77247.77,0.0,-0.37043,0.00016,30.10098]
[1777632351886,29.91,77245.92,0.0,-0.37073,0.00016,30.10798]
[1777632351931,29.91,77245.92,0.0,-0.37073,0.00016,30.10798]
[1777632351950,29.91,77245.92,0.0,-0.37073,0.00016,30.10798]
[1777632352690,29.91,77245.59,0.0,-0.37078,0.00016,30.10921]
[1777632357695,29.91,77245.26,0.0,-0.37083,0.00016,30.1104]
[1777632359798,29.91,77244.8,0.0,-0.3709,0.00016,30.1121]
[1777632359811,29.91,77244.8,0.0,-0.3709,0.00016,30.1121]
[1777632359829,29.91,77244.8,0.0,-0.3709,0.00016,30.1121]
[1777632360656,29.9,77244.8,0.0,-0.3709,0.00016,30.11209]
[1777632360788,29.9,77244.8,0.0,-0.3709,0.00016,30.11209]
[1777632360820,29.9,77244.8,0.0,-0.3709,0.00016,30.11209]
[1777632360827,29.9,77244.8,0.0,-0.3709,0.00016,30.11209]
[1777632363896,29.9,77245.08,0.0,-0.37085,0.00016,30.11101]
[1777632364686,29.9,77245.08,0.0,-0.37085,0.00016,30.111]
[1777632365531,29.9,77245.08,0.0,-0.37085,0.00016,30.111]
[1777632365566,29.9,77245.08,0.0,-0.37085,0.00016,30.111]
[1777632365692,29.9,77245.08,0.0,-0.37085,0.00016,30.11098]
[1777632367528,29.9,77245.1,0.0,-0.37085,0.00016,30.11091]
[1777632367570,29.9,77245.1,0.0,-0.37085,0.00016,30.11091]
[1777632367660,29.9,77245.1,0.0,-0.37085,0.00016,30.11091]
[1777632369292,29.9,77245.1,0.0,-0.37085,0.00016,30.11091]
[1777632369615,29.91,77245.1,0.0,-0.37085,0.00016,30.11101]
[1777632369818,29.91,77245.1,0.0,-0.37085,0.00016,30.11101]
[1777632370711,29.91,77256.27,0.0,-0.36909,0.00016,30.0687]
[1777632370727,29.91,77256.27,0.0,-0.36909,0.00016,30.0687]
[1777632373020,29.91,77257.32,0.0,-0.36893,0.00016,30.06498]
[1777632373122,29.91,77257.32,0.0,-0.36894,0.00016,30.06515]
[1777632378719,29.92,77255.76,0.0,-0.36921,0.00016,30.07177]
[1777632383248,29.92,77252.9,0.0,-0.36967,0.00016,30.0827]
[1777632383724,29.92,77252.71,0.0,-0.3697,0.00016,30.08342]
[1777632383824,29.92,77252.71,0.0,-0.3697,0.00016,30.08342]
[1777632384687,29.92,77252.71,0.0,-0.3697,0.00016,30.08342]
[1777632386966,29.92,77251.11,0.0,-0.36995,0.00016,30.08953]
[1777632387576,29.92,77251.11,0.0,-0.36995,0.00016,30.08953]
[1777632387666,29.92,77251.11,0.0,-0.36995,0.00016,30.08953]
[1777632389730,29.92,77242.68,0.0,-0.37128,0.00016,30.12136]
[1777632394735,29.92,77240.34,0.0,-0.37164,0.00016,30.12707]
[1777632399740,29.92,77238.14,0.0,-0.37198,0.00016,30.13514]
[1777632404745,29.91,77240.08,0.0,-0.37167,0.00016,30.12773]
[1777632409750,29.91,77239.7,0.0,-0.37172,0.00016,30.12901]
[1777632414755,29.91,77239.72,0.0,-0.37172,0.00016,30.12881]
[1777632419760,29.91,77239.57,0.0,-0.37174,0.00016,30.12924]
[1777632424765,29.91,77239.62,0.0,-0.37172,0.00016,30.12891]
[1777632429770,29.91,77240.69,0.0,-0.37155,0.00016,30.12478]
[1777632435776,29.91,77241.09,0.0,-0.37148,0.00016,30.12315]
[1777632440781,29.9,77240.73,0.0,-0.37153,0.00016,30.12436]
[1777632445786,29.9,77240.34,0.0,-0.37159,0.00016,30.12572]
[1777632451792,29.9,77239.93,0.0,-0.37164,0.00016,30.12417]
[1777632456863,29.9,77240.58,0.0,-0.37153,0.00016,30.12162]
[1777632462803,29.9,77243.5,0.0,-0.37106,0.00016,30.11052]
[1777632467808,29.9,77245.57,0.0,-0.37073,0.00016,30.10267]
[1777632473814,29.9,77246.95,0.0,-0.37051,0.00016,30.09737]
[1777632478819,29.9,77247.15,0.0,-0.37048,0.00016,30.09661]
[1777632483824,29.9,77248.01,0.0,-0.37034,0.00016,30.09333]
[1777632488829,29.9,77246.62,0.0,-0.37056,0.00016,30.09857]
[1777632493834,29.9,77246.08,0.0,-0.37065,0.00016,30.10055]
[1777632498839,29.9,77245.02,0.0,-0.37081,0.00016,30.10452]
[1777632503844,29.9,77244.48,0.0,-0.3709,0.00016,30.10651]
[1777632508849,29.9,77243.43,0.0,-0.37106,0.00016,30.11039]
[1777632513854,29.89,77244.51,0.0,-0.37088,0.00016,30.1033]
[1777632514930,29.89,77243.85,0.0,-0.37098,0.00016,30.10578]
[1777632514980,29.89,77243.85,0.0,-0.37098,0.00016,30.10578]
[1777632515032,29.89,77243.85,0.0,-0.37098,0.00016,30.10578]
[1777632515174,29.89,77243.85,0.0,-0.37098,0.00016,30.10578]
[1777632515856,29.89,77244.49,0.0,-0.37088,0.00016,30.10338]
[1777632515911,29.89,77244.49,0.0,-0.37088,0.00016,30.10338]
[1777632515947,29.89,77244.49,0.0,-0.37088,0.00016,30.10338]
[1777632516558,29.89,77244.49,0.0,-0.37088,0.00016,30.10338]
[1777632516573,29.89,77244.49,0.0,-0.37088,0.00016,30.10338]
[1777632516589,29.89,77244.49,0.0,-0.37088,0.00016,30.10338]
[1777632516857,29.89,77245.02,0.0,-0.37079,0.00016,30.10136]
[1777632516965,29.89,77245.02,0.0,-0.37079,0.00016,30.10136]
[1777632516988,29.89,77245.02,0.0,-0.37079,0.00016,30.10136]
[1777632517858,29.9,77260.46,0.0,-0.36836,0.00016,30.04274]
[1777632518044,29.9,77260.46,0.0,-0.36836,0.00016,30.04274]
[1777632518074,29.9,77260.46,0.0,-0.36836,0.00016,30.04274]
[1777632518768,29.9,77260.46,0.0,-0.36837,0.00016,30.04313]
[1777632520786,29.9,77264.11,0.0,-0.36781,0.00016,30.02944]
[1777632520817,29.9,77264.11,0.0,-0.36781,0.00016,30.02944]
[1777632521353,29.91,77264.74,0.0,-0.36772,0.00016,30.02739]
[1777632521374,29.91,77264.74,0.0,-0.36772,0.00016,30.02739]
[1777632521383,29.91,77264.74,0.0,-0.36772,0.00016,30.02739]
[1777632521789,29.91,77264.74,0.0,-0.36774,0.00016,30.02777]
[1777632526824,29.93,77264.78,0.0,-0.3678,0.00016,30.02943]
[1777632531858,29.95,77264.89,0.0,-0.36784,0.00016,30.03062]
[1777632537468,29.96,77264.57,0.0,-0.36794,0.00016,30.03303]
[1777632537493,29.96,77264.57,0.0,-0.36794,0.00016,30.03303]
[1777632537564,29.96,77264.57,0.0,-0.36796,0.00016,30.03358]
[1777632540499,29.97,77259.34,0.0,-0.3688,0.00016,30.05406]
[1777632540834,29.97,77259.34,0.0,-0.3688,0.00016,30.05406]
[1777632540837,29.97,77259.34,0.0,-0.3688,0.00016,30.05409]
[1777632541170,29.97,77259.34,0.0,-0.3688,0.00016,30.05409]
[1777632541215,29.97,77259.34,0.0,-0.3688,0.00016,30.05409]
[1777632541317,29.97,77259.34,0.0,-0.3688,0.00016,30.0541]
[1777632542760,29.97,77259.34,0.0,-0.3688,0.00016,30.0541]
[1777632543697,29.97,77259.34,0.0,-0.3688,0.00016,30.0541]
[1777632543798,29.97,77259.34,0.0,-0.3688,0.00016,30.05414]
[1777632544043,29.97,77259.34,0.0,-0.3688,0.00016,30.05414]
[1777632544711,29.97,77259.34,0.0,-0.3688,0.00016,30.05414]
[1777632545556,29.97,77259.34,0.0,-0.3688,0.00016,30.05418]
[1777632545751,29.97,77259.34,0.0,-0.3688,0.00016,30.05418]
[1777632545847,29.97,77259.34,0.0,-0.3688,0.00016,30.05421]
[1777632549814,29.97,77256.11,0.0,-0.36932,0.00016,30.06668]
[1777632549890,29.97,77256.13,0.0,-0.36932,0.00016,30.06665]
[1777632554895,29.97,77255.76,0.0,-0.36938,0.00016,30.06805]
[1777632559900,29.97,77256.82,0.0,-0.36921,0.00016,30.06403]
[1777632563543,29.97,77256.94,0.0,-0.36919,0.00016,30.06358]
[1777632563568,29.97,77256.94,0.0,-0.36919,0.00016,30.06358]
[1777632563800,29.97,77256.94,0.0,-0.36919,0.00016,30.06359]
[1777632564013,29.97,77256.94,0.0,-0.36919,0.00016,30.06359]
[1777632564058,29.97,77256.94,0.0,-0.36919,0.00016,30.06359]
[1777632564905,29.97,77256.79,0.0,-0.36922,0.00016,30.06419]
[1777632567362,29.97,77256.1,0.0,-0.36933,0.00016,30.06684]
[1777632567394,29.97,77256.1,0.0,-0.36933,0.00016,30.06684]
[1777632567463,29.97,77256.1,0.0,-0.36933,0.00016,30.06684]
[1777632569791,29.97,77256.1,0.0,-0.36933,0.00016,30.06685]
[1777632569832,29.97,77256.1,0.0,-0.36933,0.00016,30.06685]
[1777632569870,29.97,77256.1,0.0,-0.36933,0.00016,30.06685]
[1777632574915,29.97,77255.66,0.0,-0.36938,0.00016,30.06556]
[1777632579920,29.97,77255.34,0.0,-0.36944,0.00016,30.0668]
[1777632584925,29.97,77256.8,0.0,-0.36921,0.00016,30.06126]
[1777632589930,29.97,77257.35,0.0,-0.36912,0.00016,30.05918]
[1777632594935,29.97,77262.04,0.0,-0.36839,0.00016,30.04165]
[1777632599940,29.98,77262.7,0.0,-0.36832,0.00016,30.04001]
[1777632605946,29.99,77261.31,0.0,-0.36858,0.00016,30.0462]
[1777632610951,30.0,77261.57,0.0,-0.36856,0.00016,30.0458]
[1777632615955,30.0,77260.9,0.0,-0.36868,0.00016,30.0489]
[1777632620960,30.01,77261.79,0.0,-0.36856,0.00016,30.04601]
[1777632625965,30.01,77261.86,0.0,-0.36857,0.00016,30.04623]
[1777632630970,30.02,77261.25,0.0,-0.36868,0.00016,30.04901]
[1777632634974,30.02,77252.48,0.0,-0.37006,0.00016,30.0795]
[1777632639979,30.02,77252.19,0.0,-0.3701,0.00016,30.08052]
[1777632644984,30.02,77252.81,0.0,-0.37,0.00016,30.07813]
[1777632649989,30.02,77252.1,0.0,-0.37011,0.00016,30.08073]
[1777632655544,30.01,77252.4,0.0,-0.37006,0.00016,30.07955]
[1777632661000,30.01,77251.92,0.0,-0.37013,0.00016,30.08124]
[1777632666005,30.01,77251.38,0.0,-0.37022,0.00016,30.08321]
[1777632671010,30.01,77253.85,0.0,-0.36982,0.00016,30.07382]
[1777632676944,30.01,77252.97,0.0,-0.36996,0.00016,30.07708]
[1777632679144,30.01,77253.04,0.0,-0.36995,0.00016,30.07677]
[1777632680023,30.01,77252.48,0.0,-0.37004,0.00016,30.07889]
[1777632681698,30.01,77252.54,0.0,-0.37003,0.00016,30.07867]
[1777632681709,30.01,77252.54,0.0,-0.37003,0.00016,30.07867]
[1777632685748,30.01,77247.57,0.0,-0.37081,0.00016,30.09732]
[1777632685756,30.01,77247.57,0.0,-0.37081,0.00016,30.09732]
[1777632689814,30.01,77248.64,0.0,-0.37063,0.00016,30.09319]
[1777632689827,30.01,77248.64,0.0,-0.37063,0.00016,30.09319]
[1777632691841,30.01,77248.79,0.0,-0.3706,0.00016,30.0896]
[1777632691850,30.01,77248.79,0.0,-0.3706,0.00016,30.0896]
[1777632691881,30.01,77248.79,0.0,-0.3706,0.00016,30.0896]
[1777632692035,30.01,77248.86,0.0,-0.37059,0.00016,30.08934]
[1777632695944,30.01,77248.63,0.0,-0.37062,0.00016,30.09015]
[1777632696039,30.01,77248.78,0.0,-0.3706,0.00016,30.08953]
[1777632701044,30.01,77248.77,0.0,-0.37059,0.00016,30.08948]
[1777632702046,30.01,77248.77,0.0,-0.37059,0.00016,30.08948]
[1777632703046,30.01,77248.95,0.0,-0.37056,0.00016,30.08875]
[1777632708050,30.01,77248.8,0.0,-0.37058,0.00016,30.08921]
[1777632710203,30.01,77248.91,0.0,-0.37056,0.00016,30.08875]
[1777632711053,30.0,77249.77,0.0,-0.37043,0.00016,30.08549]
[1777632716058,30.0,77249.59,0.0,-0.37045,0.00016,30.08608]
[1777632716334,30.0,77249.59,0.0,-0.37045,0.00016,30.08608]
[1777632716431,30.0,77249.59,0.0,-0.37045,0.00016,30.08606]
[1777632719779,30.0,77248.73,0.0,-0.37059,0.00016,30.08928]
[1777632720062,30.0,77248.69,0.0,-0.37059,0.00016,30.08942]
[1777632720887,30.0,77248.69,0.0,-0.37059,0.00016,30.08942]
[1777632720910,30.0,77248.69,0.0,-0.37059,0.00016,30.08942]
[1777632721705,30.0,77248.65,0.0,-0.3706,0.00016,30.08954]
[1777632721735,30.0,77248.65,0.0,-0.3706,0.00016,30.08954]
[1777632722475,30.0,77248.65,0.0,-0.3706,0.00016,30.08952]
[1777632722481,30.0,77248.65,0.0,-0.3706,0.00016,30.08952]
[1777632722516,30.0,77248.65,0.0,-0.3706,0.00016,30.08948]
[1777632728070,30.0,77242.89,0.0,-0.3715,0.00016,30.11091]
[1777632733075,30.0,77246.8,0.0,-0.37088,0.00016,30.09612]
[1777632739081,30.0,77247.12,0.0,-0.37082,0.00016,30.09476]
[1777632744086,30.0,77245.8,0.0,-0.37102,0.00016,30.09959]
[1777632748202,30.0,77244.94,0.0,-0.37116,0.00016,30.10274]
[1777632748233,30.0,77244.94,0.0,-0.37116,0.00016,30.10274]
[1777632749091,29.99,77244.69,0.0,-0.37119,0.00016,30.10364]
[1777632754096,29.99,77244.38,0.0,-0.37123,0.00016,30.10173]
[1777632759101,29.99,77247.83,0.0,-0.37068,0.00016,30.08863]
[1777632764554,29.99,77248.15,0.0,-0.37062,0.00016,30.0873]
[1777632768700,29.99,77247.41,0.0,-0.37074,0.00016,30.09003]
[1777632768730,29.99,77247.41,0.0,-0.37074,0.00016,30.09003]
[1777632769184,29.99,77247.41,0.0,-0.37074,0.00016,30.09001]
[1777632769192,29.99,77247.41,0.0,-0.37074,0.00016,30.09001]
[1777632770112,29.99,77246.73,0.0,-0.37084,0.00016,30.09256]
[1777632775117,29.99,77245.77,0.0,-0.37099,0.00016,30.09603]
[1777632780466,29.99,77246.55,0.0,-0.37086,0.00016,30.093]
[1777632786128,29.99,77245.65,0.0,-0.371,0.00016,30.09624]
[1777632789830,29.99,77245.65,0.0,-0.371,0.00016,30.09617]
[1777632789864,29.99,77245.65,0.0,-0.371,0.00016,30.09617]
[1777632789880,29.99,77245.65,0.0,-0.371,0.00016,30.09617]
[1777632792174,29.98,77245.6,0.0,-0.371,0.00016,30.09629]
[1777632793135,29.98,77248.63,0.0,-0.37052,0.00016,30.08482]
[1777632793647,29.98,77248.63,0.0,-0.37052,0.00016,30.08482]
[1777632793678,29.98,77248.63,0.0,-0.37052,0.00016,30.08482]
[1777632794138,29.98,77249.72,0.0,-0.37035,0.00016,30.0807]
[1777632799143,29.98,77254.47,0.0,-0.3696,0.00016,30.0627]
[1777632801088,29.98,77254.47,0.0,-0.3696,0.00016,30.06269]
[1777632801138,29.98,77254.47,0.0,-0.3696,0.00016,30.06269]
[1777632801145,29.98,77254.96,0.0,-0.36952,0.00016,30.06083]
[1777632805948,29.98,77255.69,0.0,-0.3694,0.00016,30.05804]
[1777632805979,29.98,77255.69,0.0,-0.3694,0.00016,30.05804]
[1777632806050,29.98,77255.69,0.0,-0.3694,0.00016,30.05804]
[1777632807867,29.98,77256.26,0.0,-0.36932,0.00016,30.05589]
[1777632807888,29.98,77256.26,0.0,-0.36932,0.00016,30.05589]
[1777632807969,29.98,77256.26,0.0,-0.36932,0.00016,30.0559]
[1777632811240,29.98,77258.18,0.0,-0.369,0.00016,30.04561]
[1777632811783,29.98,77258.18,0.0,-0.369,0.00016,30.04561]
[1777632818165,29.99,77259.88,0.0,-0.36874,0.00016,30.03919]
[1777632818790,29.99,77259.88,0.0,-0.36874,0.00016,30.03919]
[1777632818912,29.99,77259.88,0.0,-0.36874,0.00016,30.03919]
[1777632820190,29.99,77259.87,0.0,-0.36874,0.00016,30.03926]
[1777632820204,29.99,77259.87,0.0,-0.36874,0.00016,30.03926]
[1777632821168,29.99,77261.07,0.0,-0.36855,0.00016,30.03468]
[1777632827174,29.99,77261.49,0.0,-0.36849,0.00016,30.03321]
[1777632832181,29.99,77261.14,0.0,-0.36855,0.00016,30.03461]
[1777632837186,29.99,77261.97,0.0,-0.36842,0.00016,30.03153]
[1777632840616,29.99,77262.38,0.0,-0.36836,0.00016,30.03001]
[1777632840647,29.99,77262.38,0.0,-0.36836,0.00016,30.03001]
[1777632840937,29.99,77262.38,0.0,-0.36836,0.00016,30.03004]
[1777632841867,29.99,77262.38,0.0,-0.36836,0.00016,30.03004]
[1777632841895,29.99,77262.38,0.0,-0.36836,0.00016,30.03004]
[1777632841968,29.99,77262.38,0.0,-0.36836,0.00016,30.03006]
[1777632842548,29.99,77262.38,0.0,-0.36836,0.00016,30.03006]
[1777632842587,29.99,77262.38,0.0,-0.36836,0.00016,30.03006]
[1777632843101,29.99,77262.38,0.0,-0.36836,0.00016,30.03008]
[1777632843231,29.99,77262.38,0.0,-0.36836,0.00016,30.03008]
[1777632843254,29.99,77262.38,0.0,-0.36836,0.00016,30.03008]
[1777632843872,29.99,77262.38,0.0,-0.36836,0.00016,30.0301]
[1777632847782,29.99,77264.2,0.0,-0.36808,0.00016,30.02316]
[1777632847803,29.99,77264.2,0.0,-0.36808,0.00016,30.02316]
[1777632847884,29.99,77264.2,0.0,-0.36808,0.00016,30.02319]
[1777632853170,29.99,77264.52,0.0,-0.36803,0.00016,30.02208]
[1777632858209,29.99,77265.99,0.0,-0.3678,0.00016,30.01654]
[1777632863215,29.99,77265.39,0.0,-0.3679,0.00016,30.01897]
[1777632868721,30.0,77266.5,0.0,-0.36773,0.00016,30.01482]
[1777632874225,30.0,77265.93,0.0,-0.36782,0.00016,30.01422]
[1777632879230,30.0,77265.97,0.0,-0.36782,0.00016,30.0142]
[1777632884235,30.0,77266.16,0.0,-0.36779,0.00016,30.01361]
[1777632889240,30.0,77266.52,0.0,-0.36774,0.00016,30.01236]
[1777632894245,30.0,77267.07,0.0,-0.36766,0.00016,30.01035]
[1777632899250,30.0,77267.08,0.0,-0.36766,0.00016,30.01047]
[1777632902492,30.0,77266.99,0.0,-0.36768,0.00016,30.01089]
[1777632903254,30.0,77266.97,0.0,-0.36768,0.00016,30.01099]
[1777632903997,30.0,77266.97,0.0,-0.36768,0.00016,30.01099]
[1777632904027,30.0,77266.97,0.0,-0.36768,0.00016,30.01099]
[1777632905486,30.01,77264.69,0.0,-0.36804,0.00016,30.01984]
[1777632907509,30.01,77257.52,0.0,-0.36918,0.00016,30.04728]
[1777632908043,30.01,77257.52,0.0,-0.36918,0.00016,30.04728]
[1777632908065,30.01,77257.52,0.0,-0.36918,0.00016,30.04728]
[1777632908145,30.01,77257.52,0.0,-0.36918,0.00016,30.04729]
[1777632909543,30.01,77257.14,0.0,-0.36924,0.00016,30.04874]
[1777632909638,30.01,77257.14,0.0,-0.36924,0.00016,30.04875]
[1777632910431,30.01,77257.14,0.0,-0.36924,0.00016,30.04875]
[1777632910460,30.01,77257.14,0.0,-0.36924,0.00016,30.04875]
[1777632910691,30.01,77257.14,0.0,-0.36924,0.00016,30.04875]
[1777632911262,30.01,77256.68,0.0,-0.36931,0.00016,30.05051]
[1777632916267,30.01,77255.15,0.0,-0.36955,0.00016,30.0563]
[1777632919201,30.01,77254.94,0.0,-0.36958,0.00016,30.05708]
[1777632919231,30.01,77254.94,0.0,-0.36958,0.00016,30.05708]
[1777632919242,30.01,77254.94,0.0,-0.36958,0.00016,30.05708]
[1777632924275,30.01,77258.36,0.0,-0.36904,0.00016,30.04403]
[1777632929280,30.01,77256.8,0.0,-0.36929,0.00016,30.05002]
[1777632934285,30.01,77256.29,0.0,-0.36936,0.00016,30.04897]
[1777632939290,30.01,77255.18,0.0,-0.36953,0.00016,30.05318]
[1777632944295,30.0,77255.24,0.0,-0.36952,0.00016,30.05295]
[1777632949300,30.0,77255.3,0.0,-0.36951,0.00016,30.05273]
[1777632954309,30.0,77254.91,0.0,-0.36957,0.00016,30.05417]
[1777632959314,30.0,77255.55,0.0,-0.36947,0.00016,30.05172]
[1777632964319,30.0,77255.12,0.0,-0.36954,0.00016,30.05335]
[1777632967596,30.0,77255.14,0.0,-0.36954,0.00016,30.05329]
[1777632968306,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632969224,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632969268,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632969280,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632970105,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632970130,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632971260,30.0,77255.14,0.0,-0.36954,0.00016,30.05328]
[1777632977332,30.0,77258.47,0.0,-0.36901,0.00016,30.04062]
[1777632982337,30.01,77257.68,0.0,-0.36914,0.00016,30.04369]
[1777632983750,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632983834,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632983846,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632983851,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632983953,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632984895,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632984910,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632984923,30.01,77257.64,0.0,-0.36915,0.00016,30.04384]
[1777632985340,30.01,77257.58,0.0,-0.36915,0.00016,30.04406]
[1777632990345,30.01,77255.88,0.0,-0.36942,0.00016,30.05055]
[1777632995350,30.01,77255.6,0.0,-0.36946,0.00016,30.04867]
[1777633000355,30.01,77255.01,0.0,-0.36955,0.00016,30.05087]
[1777633002554,30.01,77254.81,0.0,-0.36958,0.00016,30.05164]
[1777633002582,30.01,77254.81,0.0,-0.36958,0.00016,30.05164]
[1777633003358,30.01,77254.83,0.0,-0.36958,0.00016,30.05158]
[1777633008363,30.0,77254.5,0.0,-0.36963,0.00016,30.05278]
[1777633014296,30.0,77255.74,0.0,-0.36943,0.00016,30.04807]
[1777633016119,30.0,77255.74,0.0,-0.36943,0.00016,30.04808]
[1777633016144,30.0,77255.74,0.0,-0.36943,0.00016,30.04808]
[1777633016309,30.0,77255.74,0.0,-0.36943,0.00016,30.04808]
[1777633016678,30.0,77255.74,0.0,-0.36943,0.00016,30.04808]
[1777633016721,30.0,77255.74,0.0,-0.36943,0.00016,30.04808]
[1777633017316,30.0,77255.74,0.0,-0.36943,0.00016,30.04809]
[1777633017422,30.0,77255.74,0.0,-0.36943,0.00016,30.04809]
[1777633017454,30.0,77255.74,0.0,-0.36943,0.00016,30.04809]
[1777633018030,30.0,77255.74,0.0,-0.36943,0.00016,30.04809]
[1777633018064,30.0,77255.74,0.0,-0.36943,0.00016,30.04809]
[1777633023889,30.01,77260.3,0.0,-0.36872,0.00016,30.03075]
[1777633024582,30.01,77260.3,0.0,-0.36872,0.00016,30.03076]
[1777633024620,30.01,77260.3,0.0,-0.36872,0.00016,30.03076]
[1777633025373,30.01,77260.3,0.0,-0.36872,0.00016,30.03078]
[1777633030411,30.01,77262.33,0.0,-0.3684,0.00016,30.02309]
[1777633030451,30.01,77262.33,0.0,-0.3684,0.00016,30.02309]
[1777633031240,30.01,77262.33,0.0,-0.3684,0.00016,30.02311]
[1777633036246,30.01,77263.66,0.0,-0.36819,0.00016,30.01808]
[1777633041270,30.01,77265.02,0.0,-0.36798,0.00016,30.01294]
[1777633044378,30.01,77265.46,0.0,-0.36792,0.00016,30.01132]
[1777633044407,30.01,77265.78,0.0,-0.36787,0.00016,30.01012]
[1777633045399,30.01,77265.8,0.0,-0.36786,0.00016,30.01003]
[1777633046245,30.01,77265.8,0.0,-0.36786,0.00016,30.01003]
[1777633046285,30.01,77265.8,0.0,-0.36786,0.00016,30.01003]
[1777633046347,30.01,77265.8,0.0,-0.36786,0.00016,30.01006]
[1777633051382,30.01,77266.17,0.0,-0.3678,0.00016,30.00579]
[1777633053193,30.01,77266.29,0.0,-0.36778,0.00016,30.00538]
[1777633053227,30.01,77266.29,0.0,-0.36778,0.00016,30.00538]
[1777633053294,30.01,77266.29,0.0,-0.36778,0.00016,30.0054]
[1777633054647,30.01,77265.86,0.0,-0.36785,0.00016,30.00708]
[1777633054675,30.01,77265.86,0.0,-0.36785,0.00016,30.00708]
[1777633055406,30.01,77265.86,0.0,-0.36785,0.00016,30.00708]
[1777633055409,30.01,77265.84,0.0,-0.36786,0.00016,30.00717]
[1777633055434,30.01,77265.84,0.0,-0.36786,0.00016,30.00717]
[1777633055966,30.01,77265.84,0.0,-0.36786,0.00016,30.00717]
[1777633055989,30.01,77265.84,0.0,-0.36786,0.00016,30.00717]
[1777633057378,30.01,77265.84,0.0,-0.36786,0.00016,30.0072]
[1777633057409,30.01,77265.84,0.0,-0.36786,0.00016,30.0072]
[1777633057411,30.01,77265.94,0.0,-0.36784,0.00016,30.00687]
[1777633062416,30.01,77267.14,0.0,-0.36766,0.00016,30.00236]
[1777633064615,30.01,77267.3,0.0,-0.36763,0.00016,30.00178]
[1777633065420,30.01,77267.62,0.0,-0.36759,0.00016,30.00059]
[1777633068678,30.02,77268.18,0.0,-0.3675,0.00016,29.99852]
[1777633068777,30.02,77268.18,0.0,-0.3675,0.00016,29.99855]
[1777633074429,30.02,77267.81,0.0,-0.36757,0.00016,30.00012]
[1777633078845,30.02,77267.8,0.0,-0.36757,0.00016,30.00028]
[1777633078848,30.02,77267.8,0.0,-0.36757,0.00016,30.00031]
[1777633084439,30.02,77268.59,0.0,-0.36745,0.00016,29.99742]
[1777633089444,30.02,77268.77,0.0,-0.36743,0.00016,29.99689]
[1777633094449,30.02,77267.97,0.0,-0.36756,0.00016,30.00013]
[1777633099454,30.02,77267.97,0.0,-0.36757,0.00016,30.00025]
[1777633104459,30.03,77267.24,0.0,-0.36769,0.00016,30.00319]
[1777633109464,30.03,77267.46,0.0,-0.36766,0.00016,30.00248]
[1777633114469,30.03,77267.8,0.0,-0.3676,0.00016,29.99834]
[1777633119474,30.03,77267.94,0.0,-0.36758,0.00016,29.99794]
[1777633124479,30.03,77268.38,0.0,-0.36752,0.00016,29.99637]
[1777633129484,30.03,77268.95,0.0,-0.36743,0.00016,29.99433]
[1777633134489,30.03,77269.29,0.0,-0.36739,0.00016,29.99314]
[1777633139494,30.03,77268.74,0.0,-0.36748,0.00016,29.99541]
[1777633144499,30.04,77269.49,0.0,-0.36736,0.00016,29.99267]
[1777633149504,30.04,77269.67,0.0,-0.36734,0.00016,29.99212]
[1777633154509,30.04,77269.04,0.0,-0.36745,0.00016,29.99472]
[1777633160515,30.04,77269.78,0.0,-0.36734,0.00016,29.99202]
[1777633165308,30.04,77270.28,0.0,-0.36726,0.00016,29.99022]
[1777633165323,30.04,77270.28,0.0,-0.36726,0.00016,29.99022]
[1777633165520,30.04,77270.11,0.0,-0.36729,0.00016,29.99091]
[1777633165887,30.04,77270.11,0.0,-0.36729,0.00016,29.99091]
[1777633166407,30.04,77270.11,0.0,-0.36729,0.00016,29.99091]
[1777633166521,30.04,77270.17,0.0,-0.36728,0.00016,29.99071]
[1777633166656,30.04,77270.17,0.0,-0.36728,0.00016,29.99071]
[1777633166748,30.04,77270.17,0.0,-0.36728,0.00016,29.99071]
[1777633167469,30.04,77270.17,0.0,-0.36728,0.00016,29.99071]
[1777633167513,30.04,77270.17,0.0,-0.36728,0.00016,29.99071]
[1777633167522,30.04,77272.44,0.0,-0.36692,0.00016,29.98191]
[1777633167887,30.04,77272.44,0.0,-0.36692,0.00016,29.98191]
[1777633167907,30.04,77272.44,0.0,-0.36692,0.00016,29.98191]
[1777633168445,30.04,77272.44,0.0,-0.36692,0.00016,29.98191]
[1777633168523,30.04,77299.15,0.0,-0.36273,0.00016,29.8767]
[1777633170229,30.04,77299.15,0.0,-0.36272,0.00016,29.87664]
[1777633170261,30.04,77299.15,0.0,-0.36272,0.00016,29.87664]
[1777633170406,30.04,77299.15,0.0,-0.36273,0.00016,29.87672]
[1777633175530,30.05,77304.07,0.0,-0.36196,0.00016,29.85441]
[1777633180535,30.05,77302.27,0.0,-0.36226,0.00016,29.86206]
[1777633185540,30.05,77300.85,0.0,-0.3625,0.00016,29.86824]
[1777633192363,30.06,77300.79,0.0,-0.36253,0.00016,29.86915]
[1777633193391,30.06,77300.79,0.0,-0.36253,0.00016,29.86915]
[1777633193415,30.06,77300.79,0.0,-0.36253,0.00016,29.86915]
[1777633193549,30.06,77300.79,0.0,-0.36253,0.00016,29.86924]
[1777633195230,30.06,77300.79,0.0,-0.36254,0.00016,29.86934]
[1777633195262,30.06,77300.79,0.0,-0.36254,0.00016,29.86934]
[1777633195331,30.06,77300.79,0.0,-0.36254,0.00016,29.86942]
[1777633197872,30.06,77302.4,0.0,-0.36229,0.00016,29.86316]
[1777633198623,30.06,77302.4,0.0,-0.3623,0.00016,29.86324]
[1777633200571,30.07,77295.58,0.0,-0.36337,0.00016,29.89056]
[1777633201256,30.07,77293.63,0.0,-0.36368,0.00016,29.89852]
[1777633206565,30.07,77301.47,0.0,-0.36245,0.00016,29.86706]
[1777633211570,30.06,77300.53,0.0,-0.36259,0.00016,29.87068]
[1777633216575,30.06,77301.53,0.0,-0.36243,0.00016,29.86654]
[1777633221580,30.06,77302.8,0.0,-0.36222,0.00016,29.86131]
[1777633224630,30.06,77302.66,0.0,-0.36224,0.00016,29.86181]
[1777633224673,30.06,77302.66,0.0,-0.36224,0.00016,29.86181]
[1777633225216,30.06,77302.66,0.0,-0.36224,0.00016,29.86181]
[1777633225249,30.06,77302.66,0.0,-0.36224,0.00016,29.86181]
[1777633228062,30.06,77301.62,0.0,-0.3624,0.00016,29.86588]
[1777633229147,30.06,77301.62,0.0,-0.3624,0.00016,29.86585]
[1777633229157,30.06,77301.62,0.0,-0.3624,0.00016,29.86585]
[1777633229493,30.06,77301.62,0.0,-0.3624,0.00016,29.86583]
[1777633230314,30.06,77301.62,0.0,-0.3624,0.00016,29.86583]
[1777633230375,30.06,77301.62,0.0,-0.3624,0.00016,29.86583]
[1777633230589,30.06,77303.57,0.0,-0.36209,0.00016,29.858]
[1777633230759,30.06,77303.57,0.0,-0.36209,0.00016,29.858]
[1777633230788,30.06,77303.57,0.0,-0.36209,0.00016,29.858]
[1777633231590,30.06,77306.05,0.0,-0.36169,0.00016,29.84502]
[1777633232086,30.06,77306.05,0.0,-0.36169,0.00016,29.84502]
[1777633232116,30.06,77306.05,0.0,-0.36169,0.00016,29.84502]
[1777633232128,30.06,77306.05,0.0,-0.36169,0.00016,29.84502]
[1777633232591,30.06,77307.5,0.0,-0.36147,0.00016,29.83918]
[1777633233390,30.06,77307.5,0.0,-0.36147,0.00016,29.83918]
[1777633235182,30.06,77307.69,0.0,-0.36144,0.00016,29.83841]
[1777633235231,30.06,77307.69,0.0,-0.36144,0.00016,29.83841]
[1777633235283,30.06,77307.69,0.0,-0.36144,0.00016,29.8384]
[1777633236481,30.06,77307.69,0.0,-0.36144,0.00016,29.8384]
[1777633236528,30.06,77307.69,0.0,-0.36144,0.00016,29.8384]
[1777633236550,30.06,77307.69,0.0,-0.36144,0.00016,29.8384]
[1777633236588,30.06,77307.69,0.0,-0.36144,0.00016,29.8384]
[1777633239335,30.06,77310.56,0.0,-0.36098,0.00016,29.82662]
[1777633239422,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633240152,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633240193,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633240253,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633240769,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633240792,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633241394,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633241430,30.06,77310.56,0.0,-0.36098,0.00016,29.82663]
[1777633241892,30.06,77310.56,0.0,-0.36098,0.00016,29.82664]
[1777633241917,30.06,77310.56,0.0,-0.36098,0.00016,29.82664]
[1777633242550,30.06,77310.56,0.0,-0.36098,0.00016,29.82664]
[1777633242579,30.06,77310.56,0.0,-0.36098,0.00016,29.82664]
[1777633243053,30.06,77316.32,0.0,-0.36008,0.00016,29.80311]
[1777633243102,30.06,77316.32,0.0,-0.36008,0.00016,29.80311]
[1777633243107,30.06,77316.32,0.0,-0.36007,0.00016,29.80297]
[1777633245397,30.05,77316.32,0.0,-0.36007,0.00016,29.80284]
[1777633245407,30.05,77316.32,0.0,-0.36007,0.00016,29.80285]
[1777633246140,30.05,77316.32,0.0,-0.36007,0.00016,29.80285]
[1777633246899,30.05,77316.32,0.0,-0.36007,0.00016,29.80287]
[1777633246926,30.05,77316.32,0.0,-0.36007,0.00016,29.80287]
[1777633247606,30.05,77317.02,0.0,-0.35996,0.00016,29.80003]
[1777633248447,30.05,77317.02,0.0,-0.35996,0.00016,29.80003]
[1777633248486,30.05,77317.02,0.0,-0.35996,0.00016,29.80003]
[1777633248588,30.05,77317.02,0.0,-0.35995,0.00016,29.79989]
[1777633250401,30.05,77316.56,0.0,-0.36002,0.00016,29.80166]
[1777633250430,30.05,77316.56,0.0,-0.36002,0.00016,29.80166]
[1777633250530,30.05,77316.56,0.0,-0.36002,0.00016,29.80153]
[1777633256021,30.04,77315.67,0.0,-0.36013,0.00016,29.80433]
[1777633256800,30.04,77315.67,0.0,-0.36013,0.00016,29.80433]
[1777633256854,30.04,77315.67,0.0,-0.36013,0.00016,29.80433]
[1777633256914,30.04,77315.67,0.0,-0.36013,0.00016,29.80433]
[1777633257616,30.04,77314.87,0.0,-0.36025,0.00016,29.80748]
[1777633258030,30.04,77314.87,0.0,-0.36025,0.00016,29.80748]
[1777633258338,30.04,77314.87,0.0,-0.36025,0.00016,29.80748]
[1777633259731,30.04,77306.98,0.0,-0.36148,0.00016,29.83942]
[1777633265624,30.04,77307.58,0.0,-0.36139,0.00016,29.83698]
[1777633268804,30.04,77306.49,0.0,-0.36156,0.00016,29.84132]
[1777633269628,30.04,77306.46,0.0,-0.36156,0.00016,29.84143]
[1777633270885,30.04,77307.04,0.0,-0.36147,0.00016,29.83911]
[1777633271476,30.04,77307.04,0.0,-0.36147,0.00016,29.83911]
[1777633271903,30.04,77307.04,0.0,-0.36147,0.00016,29.83911]
[1777633271929,30.04,77307.04,0.0,-0.36147,0.00016,29.83911]
[1777633272172,30.04,77307.04,0.0,-0.36147,0.00016,29.83911]
[1777633272527,30.04,77307.04,0.0,-0.36147,0.00016,29.83911]
[1777633277632,30.04,77308.48,0.0,-0.36124,0.00016,29.83324]
[1777633284643,30.04,77304.83,0.0,-0.36181,0.00016,29.84789]
[1777633287827,30.04,77304.28,0.0,-0.3619,0.00016,29.85004]
[1777633287879,30.04,77304.28,0.0,-0.3619,0.00016,29.85004]
[1777633288647,30.04,77303.88,0.0,-0.36196,0.00016,29.85163]
[1777633289112,30.04,77303.88,0.0,-0.36196,0.00016,29.85163]
[1777633289648,30.04,77303.47,0.0,-0.36202,0.00016,29.85327]
[1777633293388,30.04,77297.3,0.0,-0.36298,0.00016,29.87503]
[1777633293421,30.04,77297.3,0.0,-0.36298,0.00016,29.87503]
[1777633293489,30.04,77297.3,0.0,-0.36298,0.00016,29.87509]
[1777633295359,30.04,77297.3,0.0,-0.36298,0.00016,29.87514]
[1777633295401,30.04,77297.3,0.0,-0.36298,0.00016,29.87514]
[1777633295460,30.04,77297.3,0.0,-0.36298,0.00016,29.87519]
[1777633298676,30.04,77290.09,0.0,-0.36412,0.00016,29.90383]
[1777633298909,30.04,77290.09,0.0,-0.36412,0.00016,29.90383]
[1777633298968,30.04,77290.09,0.0,-0.36412,0.00016,29.90383]
[1777633299249,30.04,77290.09,0.0,-0.36412,0.00016,29.90383]
[1777633299348,30.04,77290.09,0.0,-0.36412,0.00016,29.90381]
[1777633300568,30.04,77290.09,0.0,-0.36412,0.00016,29.90381]
[1777633300620,30.04,77290.09,0.0,-0.36412,0.00016,29.90381]
[1777633300659,30.04,77293.86,0.0,-0.36352,0.00016,29.88888]
[1777633306665,30.04,77301.13,0.0,-0.36239,0.00016,29.85991]
[1777633311670,30.04,77302.0,0.0,-0.36225,0.00016,29.85648]
[1777633316675,30.04,77301.99,0.0,-0.36226,0.00016,29.85661]
[1777633322681,30.04,77301.16,0.0,-0.36239,0.00016,29.86002]
[1777633324587,30.04,77301.86,0.0,-0.36228,0.00016,29.85723]
[1777633324626,30.04,77301.86,0.0,-0.36228,0.00016,29.85723]
[1777633324683,30.04,77303.88,0.0,-0.36196,0.00016,29.84913]
[1777633325677,30.04,77303.88,0.0,-0.36196,0.00016,29.84913]
[1777633325684,30.04,77303.68,0.0,-0.362,0.00016,29.84997]
[1777633325711,30.04,77303.68,0.0,-0.362,0.00016,29.84997]
[1777633326341,30.04,77303.68,0.0,-0.362,0.00016,29.84997]
[1777633326378,30.04,77303.68,0.0,-0.362,0.00016,29.84997]
[1777633326388,30.04,77303.68,0.0,-0.362,0.00016,29.84997]
[1777633326392,30.04,77303.68,0.0,-0.362,0.00016,29.84997]
[1777633326685,30.05,77304.81,0.0,-0.36182,0.00016,29.84543]
[1777633327835,30.05,77304.81,0.0,-0.36182,0.00016,29.84545]
[1777633327856,30.05,77304.81,0.0,-0.36182,0.00016,29.84545]
[1777633328564,30.05,77304.81,0.0,-0.36182,0.00016,29.84544]
[1777633329774,30.05,77306.48,0.0,-0.36156,0.00016,29.83877]
[1777633330689,30.05,77306.27,0.0,-0.36159,0.00016,29.83963]
[1777633335697,30.05,77306.25,0.0,-0.3616,0.00016,29.83975]
[1777633336900,30.05,77306.91,0.0,-0.36149,0.00016,29.83707]
[1777633336926,30.05,77306.91,0.0,-0.36149,0.00016,29.83707]
[1777633336935,30.05,77306.91,0.0,-0.36149,0.00016,29.83707]
[1777633337656,30.05,77306.91,0.0,-0.36149,0.00016,29.83706]
[1777633337953,30.05,77306.91,0.0,-0.36149,0.00016,29.83706]
[1777633338154,30.05,77306.91,0.0,-0.36149,0.00016,29.83706]
[1777633338700,30.05,77306.49,0.0,-0.36156,0.00016,29.83878]
[1777633339981,30.05,77306.49,0.0,-0.36156,0.00016,29.83877]
[1777633340608,30.05,77306.49,0.0,-0.36156,0.00016,29.83876]
[1777633345643,30.05,77306.64,0.0,-0.36153,0.00016,29.83809]
[1777633350679,30.04,77306.81,0.0,-0.36151,0.00016,29.83737]
[1777633355713,30.04,77307.85,0.0,-0.36133,0.00016,29.83016]
[1777633358282,30.04,77308.5,0.0,-0.36123,0.00016,29.82753]
[1777633358331,30.04,77308.5,0.0,-0.36123,0.00016,29.82752]
[1777633360376,30.04,77308.5,0.0,-0.36123,0.00016,29.82752]
[1777633361128,30.04,77308.5,0.0,-0.36123,0.00016,29.82751]
[1777633361150,30.04,77308.5,0.0,-0.36123,0.00016,29.82751]
[1777633361708,30.04,77308.5,0.0,-0.36123,0.00016,29.82751]
[1777633361722,30.04,77308.5,0.0,-0.36123,0.00016,29.82749]
[1777633361908,30.04,77308.5,0.0,-0.36123,0.00016,29.82749]
[1777633362335,30.04,77308.5,0.0,-0.36123,0.00016,29.82749]
[1777633362926,30.04,77308.5,0.0,-0.36123,0.00016,29.82747]
[1777633362975,30.04,77308.5,0.0,-0.36123,0.00016,29.82747]
[1777633363570,30.04,77308.5,0.0,-0.36123,0.00016,29.82749]
[1777633365727,30.04,77297.81,0.0,-0.3629,0.00016,29.87044]
[1777633366959,30.04,77296.71,0.0,-0.36308,0.00016,29.87484]
[1777633367389,30.04,77296.71,0.0,-0.36308,0.00016,29.87484]
[1777633373311,30.05,77292.93,0.0,-0.36368,0.00016,29.89014]
[1777633378410,30.05,77293.88,0.0,-0.36354,0.00016,29.88665]
[1777633378729,30.05,77293.88,0.0,-0.36354,0.00016,29.88665]
[1777633378740,30.05,77294.34,0.0,-0.36347,0.00016,29.88481]
[1777633379223,30.05,77294.34,0.0,-0.36347,0.00016,29.88481]
[1777633380651,30.05,77294.41,0.0,-0.36346,0.00016,29.88454]
[1777633380725,30.05,77294.41,0.0,-0.36346,0.00016,29.88452]
[1777633385747,30.05,77290.87,0.0,-0.36401,0.00016,29.89846]
[1777633386071,30.05,77290.87,0.0,-0.36401,0.00016,29.89846]
[1777633386727,30.05,77290.87,0.0,-0.36401,0.00016,29.89846]
[1777633386748,30.05,77290.75,0.0,-0.36402,0.00016,29.89889]
[1777633392754,30.05,77290.07,0.0,-0.36413,0.00016,29.9016]
[1777633392808,30.05,77290.07,0.0,-0.36413,0.00016,29.9016]
[1777633393755,30.05,77289.2,0.0,-0.36427,0.00016,29.90505]
[1777633395166,30.05,77288.73,0.0,-0.36435,0.00016,29.90696]
[1777633395758,30.05,77286.0,0.0,-0.36477,0.00016,29.91775]
[1777633396476,30.05,77286.0,0.0,-0.36477,0.00016,29.91775]
[1777633396543,30.05,77286.0,0.0,-0.36478,0.00016,29.91778]
[1777633401764,30.05,77287.57,0.0,-0.36454,0.00016,29.9118]
[1777633406769,30.05,77288.49,0.0,-0.3644,0.00016,29.90837]
[1777633406833,30.05,77288.49,0.0,-0.3644,0.00016,29.90837]
[1777633406860,30.05,77288.49,0.0,-0.3644,0.00016,29.90837]
[1777633407109,30.05,77288.49,0.0,-0.3644,0.00016,29.90837]
[1777633407166,30.05,77288.49,0.0,-0.3644,0.00016,29.90837]
[1777633416778,30.06,77286.81,0.0,-0.36466,0.00016,29.91235]
[1777633416975,30.06,77286.81,0.0,-0.36466,0.00016,29.91235]
[1777633416985,30.06,77286.81,0.0,-0.36466,0.00016,29.91235]
[1777633417003,30.06,77286.81,0.0,-0.36466,0.00016,29.91235]
[1777633417012,30.06,77286.81,0.0,-0.36466,0.00016,29.91235]
[1777633417783,30.06,77286.83,0.0,-0.36466,0.00016,29.91233]
[1777633417815,30.06,77286.83,0.0,-0.36466,0.00016,29.91233]
[1777633418780,30.06,77287.77,0.0,-0.36452,0.00016,29.90866]
[1777633421520,30.06,77288.39,0.0,-0.36442,0.00016,29.90627]
[1777633421544,30.06,77288.39,0.0,-0.36442,0.00016,29.90627]
[1777633421622,30.06,77288.39,0.0,-0.36442,0.00016,29.90631]
[1777633424907,30.06,77288.86,0.0,-0.36435,0.00016,29.90458]
[1777633424915,30.06,77288.86,0.0,-0.36435,0.00016,29.90458]
[1777633424941,30.06,77288.86,0.0,-0.36435,0.00016,29.90458]
[1777633425787,30.06,77289.32,0.0,-0.36428,0.00016,29.90283]
[1777633431793,30.06,77285.22,0.0,-0.36494,0.00016,29.91917]
[1777633432636,30.06,77285.22,0.0,-0.36494,0.00016,29.91917]
[1777633432670,30.06,77285.22,0.0,-0.36494,0.00016,29.91917]
[1777633432724,30.06,77285.22,0.0,-0.36494,0.00016,29.9192]
[1777633435604,30.06,77285.06,0.0,-0.36496,0.00016,29.91987]
[1777633436704,30.06,77285.06,0.0,-0.36496,0.00016,29.9199]
[1777633436713,30.06,77285.06,0.0,-0.36496,0.00016,29.9199]
[1777633436723,30.06,77285.06,0.0,-0.36497,0.00016,29.91993]
[1777633437973,30.06,77287.33,0.0,-0.36461,0.00016,29.91106]
[1777633438000,30.06,77287.33,0.0,-0.36461,0.00016,29.91106]
[1777633438800,30.06,77287.42,0.0,-0.3646,0.00016,29.91074]
[1777633441438,30.06,77287.35,0.0,-0.36461,0.00016,29.91107]
[1777633441472,30.06,77287.35,0.0,-0.36461,0.00016,29.91107]
[1777633441539,30.06,77287.35,0.0,-0.36461,0.00016,29.91111]
[1777633441890,30.06,77287.35,0.0,-0.36461,0.00016,29.91111]
[1777633441921,30.06,77287.35,0.0,-0.36461,0.00016,29.91111]
[1777633442804,30.06,77287.86,0.0,-0.36453,0.00016,29.90915]
[1777633447809,30.07,77287.25,0.0,-0.36464,0.00016,29.91172]
[1777633447909,30.07,77287.25,0.0,-0.36464,0.00016,29.91172]
[1777633449720,30.07,77287.0,0.0,-0.36468,0.00016,29.91272]
[1777633449811,30.07,77286.83,0.0,-0.3647,0.00016,29.91341]
[1777633451741,30.07,77286.68,0.0,-0.36473,0.00016,29.91404]
[1777633451744,30.07,77286.68,0.0,-0.36473,0.00016,29.91404]
[1777633451813,30.07,77286.95,0.0,-0.36469,0.00016,29.91303]
[1777633455626,30.07,77286.54,0.0,-0.36475,0.00016,29.91473]
[1777633455658,30.07,77286.54,0.0,-0.36475,0.00016,29.91473]
[1777633455727,30.07,77286.54,0.0,-0.36476,0.00016,29.91476]
[1777633458032,30.07,77285.84,0.0,-0.36487,0.00016,29.91758]
[1777633458068,30.07,77285.84,0.0,-0.36487,0.00016,29.91758]
[1777633458820,30.07,77285.76,0.0,-0.36488,0.00016,29.91792]
[1777633459249,30.07,77285.76,0.0,-0.36488,0.00016,29.91792]
[1777633459281,30.07,77285.76,0.0,-0.36488,0.00016,29.91792]
[1777633459437,30.07,77285.76,0.0,-0.36488,0.00016,29.91795]
[1777633460700,30.07,77285.76,0.0,-0.36488,0.00016,29.91795]
[1777633460751,30.07,77285.76,0.0,-0.36488,0.00016,29.91795]
[1777633460802,30.07,77285.76,0.0,-0.36488,0.00016,29.91798]
[1777633461537,30.07,77285.76,0.0,-0.36488,0.00016,29.91798]
[1777633461580,30.07,77285.76,0.0,-0.36488,0.00016,29.91798]
[1777633461682,30.07,77285.76,0.0,-0.36489,0.00016,29.91801]
[1777633462051,30.07,77285.76,0.0,-0.36489,0.00016,29.91801]
[1777633462086,30.07,77285.76,0.0,-0.36489,0.00016,29.91801]
[1777633462824,30.07,77285.8,0.0,-0.36488,0.00016,29.91789]
[1777633464655,30.07,77285.51,0.0,-0.36493,0.00016,29.91903]
[1777633464678,30.07,77285.51,0.0,-0.36493,0.00016,29.91903]
[1777633464756,30.07,77285.51,0.0,-0.36493,0.00016,29.91906]
[1777633469831,30.07,77285.47,0.0,-0.36494,0.00016,29.91937]
[1777633475828,30.07,77285.33,0.0,-0.36495,0.00016,29.91707]
[1777633475837,30.07,77284.7,0.0,-0.36505,0.00016,29.91958]
[1777633475845,30.07,77284.7,0.0,-0.36505,0.00016,29.91958]
[1777633475877,30.07,77284.7,0.0,-0.36505,0.00016,29.91958]
[1777633476693,30.07,77284.7,0.0,-0.36505,0.00016,29.91958]
[1777633476731,30.07,77284.7,0.0,-0.36505,0.00016,29.91958]
[1777633476794,30.07,77284.7,0.0,-0.36506,0.00016,29.9196]
[1777633477491,30.07,77284.7,0.0,-0.36506,0.00016,29.9196]
[1777633477508,30.07,77284.7,0.0,-0.36506,0.00016,29.9196]
[1777633477518,30.07,77284.7,0.0,-0.36506,0.00016,29.9196]
[1777633477592,30.07,77284.7,0.0,-0.36506,0.00016,29.91963]
[1777633480028,30.07,77283.13,0.0,-0.36531,0.00016,29.92584]
[1777633480044,30.07,77283.13,0.0,-0.36531,0.00016,29.92584]
[1777633480842,30.07,77282.73,0.0,-0.36537,0.00016,29.92743]
[1777633485847,30.08,77282.64,0.0,-0.36539,0.00016,29.92788]
[1777633488824,30.08,77282.42,0.0,-0.36542,0.00016,29.92877]
[1777633488838,30.08,77282.42,0.0,-0.36542,0.00016,29.92877]
[1777633488844,30.08,77282.42,0.0,-0.36542,0.00016,29.92877]
[1777633488850,30.08,77282.68,0.0,-0.36538,0.00016,29.92776]
[1777633492129,30.08,77282.59,0.0,-0.3654,0.00016,29.92817]
[1777633492175,30.08,77282.59,0.0,-0.3654,0.00016,29.92817]
[1777633492855,30.08,77283.08,0.0,-0.36532,0.00016,29.92628]
[1777633494261,30.08,77283.06,0.0,-0.36533,0.00016,29.92639]
[1777633494321,30.08,77283.06,0.0,-0.36533,0.00016,29.92639]
[1777633494857,30.08,77283.46,0.0,-0.36526,0.00016,29.92485]
[1777633494868,30.08,77283.46,0.0,-0.36526,0.00016,29.92485]
[1777633494901,30.08,77283.46,0.0,-0.36526,0.00016,29.92485]
[1777633495858,30.08,77283.92,0.0,-0.36519,0.00016,29.92308]
[1777633498833,30.08,77285.33,0.0,-0.36497,0.00016,29.91757]
[1777633498862,30.08,77285.33,0.0,-0.36497,0.00016,29.91757]
[1777633499820,30.08,77285.63,0.0,-0.36493,0.00016,29.91646]
[1777633502269,30.08,77286.44,0.0,-0.3648,0.00016,29.91333]
[1777633502307,30.08,77286.44,0.0,-0.3648,0.00016,29.91333]
[1777633502865,30.08,77288.99,0.0,-0.3644,0.00016,29.90322]
[1777633508209,30.08,77288.57,0.0,-0.36446,0.00016,29.90459]
[1777633512603,30.07,77284.82,0.0,-0.36503,0.00016,29.91906]
[1777633512816,30.07,77284.82,0.0,-0.36503,0.00016,29.91899]
[1777633517850,30.07,77284.83,0.0,-0.36502,0.00016,29.91856]
[1777633518404,30.07,77284.83,0.0,-0.36502,0.00016,29.91856]
[1777633518673,30.07,77284.83,0.0,-0.36502,0.00016,29.91856]
[1777633518857,30.07,77284.83,0.0,-0.36501,0.00016,29.91848]
[1777633524745,30.07,77281.29,0.0,-0.36556,0.00016,29.93208]
[1777633524847,30.06,77281.29,0.0,-0.36555,0.00016,29.93193]
[1777633527082,30.06,77281.65,0.0,-0.36549,0.00016,29.93033]
[1777633528804,30.06,77284.44,0.0,-0.36505,0.00016,29.91936]
[1777633528893,30.06,77284.9,0.0,-0.36498,0.00016,29.91747]
[1777633530841,30.06,77285.16,0.0,-0.36493,0.00016,29.91638]
[1777633530895,30.06,77284.05,0.0,-0.3651,0.00016,29.92067]
[1777633535900,30.06,77283.21,0.0,-0.36521,0.00016,29.92063]
[1777633540208,30.05,77282.44,0.0,-0.36532,0.00016,29.92337]
[1777633540998,30.05,77282.44,0.0,-0.36532,0.00016,29.9233]
[1777633541906,30.05,77282.18,0.0,-0.36536,0.00016,29.92425]
[1777633546911,30.05,77281.36,0.0,-0.36547,0.00016,29.92709]
[1777633551916,30.05,77282.28,0.0,-0.36532,0.00016,29.92312]
[1777633553163,30.05,77282.28,0.0,-0.36531,0.00016,29.92305]
[1777633553265,30.04,77282.28,0.0,-0.36531,0.00016,29.92299]
[1777633558923,30.04,77283.62,0.0,-0.36509,0.00016,29.91742]
[1777633563928,30.04,77283.04,0.0,-0.36517,0.00016,29.91934]
[1777633568933,30.04,77282.86,0.0,-0.36518,0.00016,29.91972]
[1777633573938,30.03,77282.81,0.0,-0.36518,0.00016,29.91958]
[1777633578943,30.03,77282.72,0.0,-0.36518,0.00016,29.91961]
[1777633583948,30.03,77282.42,0.0,-0.36522,0.00016,29.92043]
[1777633588953,30.02,77282.01,0.0,-0.36527,0.00016,29.92171]
[1777633590601,30.02,77281.06,0.0,-0.36542,0.00016,29.92537]
[1777633590654,30.02,77281.06,0.0,-0.36542,0.00016,29.92537]
[1777633590945,30.02,77281.06,0.0,-0.36541,0.00016,29.9253]
[1777633591716,30.02,77281.06,0.0,-0.36541,0.00016,29.9253]
[1777633591876,30.02,77281.06,0.0,-0.36541,0.00016,29.9253]
[1777633591935,30.02,77281.06,0.0,-0.3654,0.00016,29.92226]
[1777633592656,30.02,77281.06,0.0,-0.3654,0.00016,29.92226]
[1777633593131,30.02,77281.06,0.0,-0.3654,0.00016,29.92228]
[1777633593727,30.02,77281.06,0.0,-0.3654,0.00016,29.92228]
[1777633593828,30.02,77281.06,0.0,-0.3654,0.00016,29.92233]
[1777633597791,30.02,77274.06,0.0,-0.36651,0.00016,29.94983]
[1777633597961,30.02,77274.06,0.0,-0.36651,0.00016,29.94983]
[1777633597892,30.02,77274.06,0.0,-0.36651,0.00016,29.94988]
[1777633598011,30.02,77274.06,0.0,-0.36651,0.00016,29.94988]
[1777633598963,30.02,77274.34,0.0,-0.36647,0.00016,29.94882]
[1777633603968,30.03,77266.29,0.0,-0.36775,0.00016,29.98018]
[1777633609974,30.03,77263.67,0.0,-0.36816,0.00016,29.9904]
[1777633614978,30.03,77262.22,0.0,-0.3684,0.00016,29.99605]
[1777633615409,30.03,77262.22,0.0,-0.3684,0.00016,29.99605]
[1777633615430,30.03,77262.22,0.0,-0.3684,0.00016,29.99605]
[1777633615979,30.03,77261.72,0.0,-0.36848,0.00016,29.99799]
[1777633620984,30.03,77260.75,0.0,-0.36863,0.00016,30.00178]
[1777633622458,30.03,77260.88,0.0,-0.36861,0.00016,30.00126]
[1777633622490,30.03,77260.88,0.0,-0.36861,0.00016,30.00126]
[1777633622986,30.03,77261.28,0.0,-0.36855,0.00016,29.99975]
[1777633627991,30.03,77257.7,0.0,-0.36911,0.00016,30.01344]
[1777633632996,30.03,77257.11,0.0,-0.36921,0.00016,30.01572]
[1777633638001,30.03,77255.56,0.0,-0.36945,0.00016,30.02163]
[1777633642453,30.03,77253.38,0.0,-0.3698,0.00016,30.02986]
[1777633642563,30.03,77253.38,0.0,-0.3698,0.00016,30.02986]
[1777633642609,30.03,77253.38,0.0,-0.3698,0.00016,30.02986]
[1777633643011,30.03,77252.35,0.0,-0.36996,0.00016,30.03378]
[1777633643766,30.03,77252.35,0.0,-0.36996,0.00016,30.03378]
[1777633643797,30.03,77252.35,0.0,-0.36996,0.00016,30.03378]
[1777633643867,30.03,77252.35,0.0,-0.36996,0.00016,30.03376]
[1777633644583,30.03,77252.35,0.0,-0.36996,0.00016,30.03376]
[1777633644619,30.03,77252.35,0.0,-0.36996,0.00016,30.03376]
[1777633645013,30.03,77250.28,0.0,-0.37029,0.00016,30.04157]
[1777633645232,30.03,77250.28,0.0,-0.37029,0.00016,30.04157]
[1777633645280,30.03,77250.28,0.0,-0.37029,0.00016,30.04157]
[1777633645811,30.03,77250.28,0.0,-0.37029,0.00016,30.04157]
[1777633645856,30.03,77250.28,0.0,-0.37029,0.00016,30.04157]
[1777633656024,30.03,77248.87,0.0,-0.37049,0.00016,30.04376]
[1777633660322,30.03,77248.31,0.0,-0.37058,0.00016,30.04581]
[1777633660348,30.03,77248.31,0.0,-0.37058,0.00016,30.04581]
[1777633660423,30.03,77248.31,0.0,-0.37058,0.00016,30.04579]
[1777633665887,30.03,77245.96,0.0,-0.37095,0.00016,30.05452]
[1777633670923,30.02,77244.6,0.0,-0.37116,0.00016,30.05947]
[1777633675958,30.02,77245.18,0.0,-0.37106,0.00016,30.05717]
[1777633680994,30.02,77249.78,0.0,-0.37033,0.00016,30.03979]
[1777633686053,30.02,77247.53,0.0,-0.37068,0.00016,30.04821]
[1777633691059,30.02,77248.34,0.0,-0.37055,0.00016,30.04506]
[1777633696724,30.02,77252.3,0.0,-0.36992,0.00016,30.03004]
[1777633702070,30.02,77250.11,0.0,-0.37027,0.00016,30.03829]
[1777633708076,30.02,77250.72,0.0,-0.37017,0.00016,30.03591]
[1777633713341,30.02,77250.6,0.0,-0.37017,0.00016,30.03335]
[1777633719087,30.02,77246.94,0.0,-0.37075,0.00016,30.04708]
[1777633724092,30.02,77246.99,0.0,-0.37074,0.00016,30.0468]
[1777633729097,30.02,77245.47,0.0,-0.37098,0.00016,30.05242]
[1777633734102,30.01,77243.86,0.0,-0.37123,0.00016,30.05834]
[1777633740107,30.01,77243.21,0.0,-0.37132,0.00016,30.06059]
[1777633745112,30.01,77244.33,0.0,-0.37114,0.00016,30.05629]
[1777633750117,30.01,77243.1,0.0,-0.37133,0.00016,30.06075]
[1777633755122,30.01,77242.75,0.0,-0.37138,0.00016,30.06194]
[1777633760127,30.01,77241.67,0.0,-0.37155,0.00016,30.06582]
[1777633764604,30.01,77241.49,0.0,-0.37157,0.00016,30.06637]
[1777633764646,30.01,77241.49,0.0,-0.37157,0.00016,30.06637]
[1777633764662,30.01,77241.49,0.0,-0.37157,0.00016,30.06637]
[1777633764676,30.01,77241.49,0.0,-0.37157,0.00016,30.06634]
[1777633769402,30.0,77240.95,0.0,-0.37165,0.00016,30.06825]
[1777633769432,30.0,77240.95,0.0,-0.37165,0.00016,30.06825]
[1777633770268,30.0,77241.16,0.0,-0.37162,0.00016,30.06746]
[1777633771139,30.0,77241.81,0.0,-0.3715,0.00016,30.06203]
[1777633771950,30.0,77241.81,0.0,-0.3715,0.00016,30.06203]
[1777633771974,30.0,77241.81,0.0,-0.3715,0.00016,30.06203]
[1777633772295,30.0,77241.81,0.0,-0.3715,0.00016,30.06201]
[1777633773431,30.0,77242.97,0.0,-0.37132,0.00016,30.05763]
[1777633773471,30.0,77242.97,0.0,-0.37132,0.00016,30.05763]
[1777633773482,30.0,77242.97,0.0,-0.37132,0.00016,30.05763]
[1777633777639,30.0,77242.48,0.0,-0.37139,0.00016,30.05935]
[1777633777680,30.0,77242.48,0.0,-0.37139,0.00016,30.05935]
[1777633778377,30.0,77242.48,0.0,-0.37139,0.00016,30.05933]
[1777633779147,30.0,77241.75,0.0,-0.3715,0.00016,30.06204]
[1777633781038,30.0,77241.75,0.0,-0.3715,0.00016,30.06201]
[1777633781093,30.0,77241.75,0.0,-0.3715,0.00016,30.06201]
[1777633782440,30.0,77242.08,0.0,-0.37145,0.00016,30.06071]
[1777633783151,30.0,77241.58,0.0,-0.37153,0.00016,30.06258]
[1777633786676,30.0,77241.96,0.0,-0.37146,0.00016,30.06106]
[1777633786717,30.0,77241.96,0.0,-0.37146,0.00016,30.06106]
[1777633786733,30.0,77241.96,0.0,-0.37146,0.00016,30.06106]
[1777633787739,30.0,77241.96,0.0,-0.37146,0.00016,30.06104]
[1777633787773,30.0,77241.96,0.0,-0.37146,0.00016,30.06104]
[1777633788408,30.0,77241.96,0.0,-0.37146,0.00016,30.06102]
[1777633788433,30.0,77241.96,0.0,-0.37146,0.00016,30.06102]
[1777633788933,30.0,77241.96,0.0,-0.37146,0.00016,30.06102]
[1777633789678,30.0,77241.96,0.0,-0.37146,0.00016,30.06099]
[1777633790673,30.0,77241.96,0.0,-0.37146,0.00016,30.06097]
[1777633791464,30.0,77241.96,0.0,-0.37146,0.00016,30.06094]
[1777633791502,30.0,77241.96,0.0,-0.37146,0.00016,30.06094]
[1777633792579,30.0,77241.22,0.0,-0.37158,0.00016,30.0637]
[1777633792810,30.0,77241.22,0.0,-0.37157,0.00016,30.06367]
[1777633793296,30.0,77241.22,0.0,-0.37157,0.00016,30.06367]
[1777633794612,30.0,77242.19,0.0,-0.37142,0.00016,30.05998]
[1777633795166,30.0,77242.02,0.0,-0.37145,0.00016,30.06063]
[1777633796631,30.0,77242.02,0.0,-0.37144,0.00016,30.0606]
[1777633796643,30.0,77242.02,0.0,-0.37144,0.00016,30.0606]
[1777633796648,30.0,77242.02,0.0,-0.37144,0.00016,30.0606]
[1777633797168,30.0,77241.11,0.0,-0.37159,0.00016,30.06397]
[1777633798659,30.0,77241.39,0.0,-0.37154,0.00016,30.06288]
[1777633804175,29.99,77240.34,0.0,-0.3717,0.00016,30.06663]
[1777633806536,29.99,77240.38,0.0,-0.37169,0.00016,30.0664]
[1777633806558,29.99,77240.38,0.0,-0.37169,0.00016,30.0664]
[1777633806568,29.99,77240.38,0.0,-0.37169,0.00016,30.0664]
[1777633808195,29.99,77240.27,0.0,-0.37171,0.00016,30.06676]
[1777633808238,29.99,77240.27,0.0,-0.37171,0.00016,30.06676]
[1777633808861,29.99,77240.27,0.0,-0.37171,0.00016,30.06676]
[1777633809180,29.99,77240.1,0.0,-0.37173,0.00016,30.06738]
[1777633810384,29.99,77240.1,0.0,-0.37173,0.00016,30.06735]
[1777633810415,29.99,77240.1,0.0,-0.37173,0.00016,30.06735]
[1777633810424,29.99,77240.1,0.0,-0.37173,0.00016,30.06735]
[1777633810427,29.99,77240.1,0.0,-0.37173,0.00016,30.06735]
[1777633810880,29.99,77240.1,0.0,-0.37173,0.00016,30.06735]
[1777633811507,29.99,77238.78,0.0,-0.37194,0.00016,30.07225]
[1777633811843,29.99,77238.78,0.0,-0.37194,0.00016,30.07225]
[1777633812391,29.99,77238.78,0.0,-0.37194,0.00016,30.07222]
[1777633812405,29.99,77238.78,0.0,-0.37194,0.00016,30.07222]
[1777633813176,29.99,77238.78,0.0,-0.37194,0.00016,30.07219]
[1777633813767,29.99,77238.78,0.0,-0.37194,0.00016,30.07219]
[1777633814978,29.99,77238.78,0.0,-0.37194,0.00016,30.07217]
[1777633814982,29.99,77238.78,0.0,-0.37194,0.00016,30.07217]
[1777633815186,29.99,77254.19,0.0,-0.3695,0.00016,30.01411]
[1777633820191,29.99,77256.33,0.0,-0.36916,0.00016,30.00602]
[1777633822967,29.99,77252.95,0.0,-0.36969,0.00016,30.01887]
[1777633822998,29.99,77252.95,0.0,-0.36969,0.00016,30.01887]
[1777633823006,29.99,77252.95,0.0,-0.36969,0.00016,30.01887]
[1777633823736,29.99,77252.95,0.0,-0.36969,0.00016,30.01888]
[1777633823774,29.99,77252.95,0.0,-0.36969,0.00016,30.01888]
[1777633825100,29.99,77252.74,0.0,-0.36973,0.00016,30.0197]
[1777633829003,29.99,77248.39,0.0,-0.37042,0.00016,30.03613]
[1777633829034,29.99,77248.39,0.0,-0.37042,0.00016,30.03613]
[1777633829049,29.99,77248.39,0.0,-0.37042,0.00016,30.03613]
[1777633831658,29.99,77249.18,0.0,-0.37028,0.00016,30.03014]
[1777633831693,29.99,77249.18,0.0,-0.37028,0.00016,30.03014]
[1777633833208,29.99,77249.18,0.0,-0.37028,0.00016,30.03014]
[1777633833855,29.99,77249.18,0.0,-0.37028,0.00016,30.03014]
[1777633833877,29.99,77249.18,0.0,-0.37028,0.00016,30.03014]
[1777633833890,29.99,77249.18,0.0,-0.37028,0.00016,30.03014]
[1777633839211,29.99,77252.27,0.0,-0.36979,0.00016,30.01843]
[1777633844216,29.99,77248.85,0.0,-0.37033,0.00016,30.03136]
[1777633849221,29.99,77247.64,0.0,-0.37052,0.00016,30.03588]
[1777633853501,29.99,77246.71,0.0,-0.37067,0.00016,30.03935]
[1777633854227,29.99,77246.71,0.0,-0.37066,0.00016,30.03933]
[1777633860234,29.99,77248.56,0.0,-0.37037,0.00016,30.03224]
[1777633860625,29.99,77248.56,0.0,-0.37037,0.00016,30.03224]
[1777633860649,29.99,77248.56,0.0,-0.37037,0.00016,30.03224]
[1777633861618,29.99,77248.56,0.0,-0.37037,0.00016,30.03224]
[1777633861705,29.99,77248.56,0.0,-0.37037,0.00016,30.03225]
[1777633865068,29.99,77248.56,0.0,-0.37037,0.00016,30.03228]
[1777633865704,29.99,77248.56,0.0,-0.37037,0.00016,30.03229]
[1777633865791,29.99,77248.56,0.0,-0.37037,0.00016,30.03231]
[1777633867085,29.99,77258.76,0.0,-0.36876,0.00016,29.99355]
[1777633871823,29.99,77259.5,0.0,-0.36864,0.00016,29.99081]
[1777633871914,29.99,77259.5,0.0,-0.36864,0.00016,29.99083]
[1777633872516,29.99,77259.5,0.0,-0.36864,0.00016,29.99083]
[1777633873013,29.99,77259.5,0.0,-0.36864,0.00016,29.99083]
[1777633883430,29.99,77261.34,0.0,-0.36836,0.00016,29.98401]
[1777633889263,29.99,77262.16,0.0,-0.36824,0.00016,29.98104]
[1777633894268,30.0,77262.55,0.0,-0.36817,0.00016,29.97668]
[1777633898376,30.0,77263.44,0.0,-0.36803,0.00016,29.97337]
[1777633899273,30.0,77263.84,0.0,-0.36797,0.00016,29.97187]
[1777633901010,30.0,77264.14,0.0,-0.36793,0.00016,29.97075]
[1777633901580,30.0,77264.14,0.0,-0.36793,0.00016,29.97078]
[1777633901663,30.0,77264.14,0.0,-0.36793,0.00016,29.97078]
[1777633901719,30.0,77264.14,0.0,-0.36793,0.00016,29.97078]
[1777633901727,30.0,77264.14,0.0,-0.36793,0.00016,29.97078]
[1777633901792,30.0,77264.14,0.0,-0.36793,0.00016,29.97082]
[1777633902676,30.0,77264.14,0.0,-0.36793,0.00016,29.97082]
[1777633902720,30.0,77264.14,0.0,-0.36793,0.00016,29.97082]
[1777633903620,30.0,77264.14,0.0,-0.36793,0.00016,29.97081]
[1777633904085,30.0,77264.14,0.0,-0.36793,0.00016,29.97081]
[1777633904833,30.0,77269.85,0.0,-0.36703,0.00016,29.94873]
[1777633910284,30.0,77270.47,0.0,-0.36693,0.00016,29.94635]
[1777633913021,30.0,77270.37,0.0,-0.36695,0.00016,29.94674]
[1777633913045,30.0,77270.37,0.0,-0.36695,0.00016,29.94674]
[1777633913054,30.0,77270.37,0.0,-0.36695,0.00016,29.94674]
[1777633913756,30.0,77270.37,0.0,-0.36695,0.00016,29.94674]
[1777633913790,30.0,77270.37,0.0,-0.36695,0.00016,29.94674]
[1777633915746,30.0,77269.23,0.0,-0.36713,0.00016,29.95116]
[1777633921846,30.0,77268.95,0.0,-0.36717,0.00016,29.95226]
[1777633921914,30.0,77268.95,0.0,-0.36717,0.00016,29.9523]
[1777633922431,30.0,77268.95,0.0,-0.36717,0.00016,29.9523]
[1777633922469,30.0,77268.95,0.0,-0.36717,0.00016,29.9523]
[1777633923147,30.0,77268.95,0.0,-0.36717,0.00016,29.95232]
[1777633925137,30.0,77262.03,0.0,-0.36827,0.00016,29.97903]
[1777633925165,30.0,77262.03,0.0,-0.36827,0.00016,29.97903]
[1777633925174,30.0,77262.03,0.0,-0.36827,0.00016,29.97903]
[1777633925267,30.0,77262.03,0.0,-0.36827,0.00016,29.97905]
[1777633929978,30.0,77264.31,0.0,-0.36791,0.00016,29.97041]
[1777633930076,30.0,77264.31,0.0,-0.36791,0.00016,29.97044]
[1777633934032,30.0,77266.16,0.0,-0.36763,0.00016,29.96344]
[1777633934078,30.0,77266.16,0.0,-0.36763,0.00016,29.96347]
[1777633937230,30.0,77268.28,0.0,-0.36729,0.00016,29.95536]
[1777633937260,30.0,77268.28,0.0,-0.36729,0.00016,29.95536]
[1777633937804,30.0,77268.7,0.0,-0.36723,0.00016,29.95377]
[1777633937827,30.0,77268.7,0.0,-0.36723,0.00016,29.95377]
[1777633940122,30.0,77268.57,0.0,-0.36725,0.00016,29.95436]
[1777633940223,30.01,77268.57,0.0,-0.36725,0.00016,29.9544]
[1777633945319,30.01,77270.0,0.0,-0.36704,0.00016,29.94908]
[1777633949239,30.01,77269.78,0.0,-0.36708,0.00016,29.95004]
[1777633950287,30.01,77269.74,0.0,-0.36708,0.00016,29.95026]
[1777633950324,30.01,77269.33,0.0,-0.36715,0.00016,29.9519]
[1777633955329,30.01,77272.16,0.0,-0.3667,0.00016,29.93817]
[1777633960334,30.01,77273.29,0.0,-0.36653,0.00016,29.93394]
[1777633960932,30.01,77273.29,0.0,-0.36653,0.00016,29.93394]
[1777633961599,30.01,77273.29,0.0,-0.36653,0.00016,29.9339]
[1777633962123,30.01,77273.29,0.0,-0.36653,0.00016,29.9339]
[1777633962482,30.01,77273.29,0.0,-0.36653,0.00016,29.93385]
[1777633963337,30.01,77274.89,0.0,-0.36627,0.00016,29.92755]
[1777633963973,30.01,77274.89,0.0,-0.36627,0.00016,29.92755]
[1777633964010,30.01,77274.89,0.0,-0.36627,0.00016,29.92755]
[1777633964017,30.01,77274.89,0.0,-0.36627,0.00016,29.92755]
[1777633966513,30.01,77273.0,0.0,-0.36656,0.00016,29.93475]
[1777633967341,30.01,77272.4,0.0,-0.36666,0.00016,29.93701]
[1777633968377,30.01,77271.84,0.0,-0.36674,0.00016,29.93915]
[1777633968546,30.01,77271.84,0.0,-0.36674,0.00016,29.93915]
[1777633968554,30.01,77271.84,0.0,-0.36674,0.00016,29.93915]
[1777633969343,30.01,77273.02,0.0,-0.36656,0.00016,29.93452]
[1777633974348,30.01,77274.03,0.0,-0.36639,0.00016,29.9303]
[1777633976191,30.01,77273.79,0.0,-0.36642,0.00016,29.9312]
[1777633976674,30.0,77273.79,0.0,-0.36642,0.00016,29.93115]
[1777633976688,30.0,77273.79,0.0,-0.36642,0.00016,29.93115]
[1777633976705,30.0,77273.79,0.0,-0.36642,0.00016,29.93115]
[1777633977351,30.0,77276.4,0.0,-0.36601,0.00016,29.92089]
[1777633977543,30.0,77276.4,0.0,-0.36601,0.00016,29.92089]
[1777633977593,30.0,77276.4,0.0,-0.36601,0.00016,29.92089]
[1777633978076,30.0,77276.4,0.0,-0.36601,0.00016,29.92089]
[1777633978103,30.0,77276.4,0.0,-0.36601,0.00016,29.92089]
[1777633983993,30.0,77280.8,0.0,-0.3653,0.00016,29.90328]
[1777633989653,30.0,77287.91,0.0,-0.36417,0.00016,29.87491]
[1777633994917,30.0,77287.65,0.0,-0.3642,0.00016,29.87575]
[1777633994931,30.0,77287.65,0.0,-0.3642,0.00016,29.87575]
[1777633994990,30.0,77287.65,0.0,-0.3642,0.00016,29.87575]
[1777633995002,30.0,77287.65,0.0,-0.3642,0.00016,29.87575]
[1777634000371,29.99,77291.05,0.0,-0.36366,0.00016,29.86201]
[1777634004057,29.99,77292.17,0.0,-0.36348,0.00016,29.85747]
[1777634004375,29.99,77292.32,0.0,-0.36345,0.00016,29.85686]
[1777634010326,29.99,77298.24,0.0,-0.36252,0.00016,29.83307]
[1777634015361,29.99,77299.36,0.0,-0.36233,0.00016,29.82553]
[1777634020394,29.99,77301.27,0.0,-0.36203,0.00016,29.81781]
[1777634025398,29.99,77303.09,0.0,-0.36174,0.00016,29.81049]
[1777634031404,29.99,77303.92,0.0,-0.36161,0.00016,29.80713]
[1777634037410,29.99,77304.74,0.0,-0.36149,0.00016,29.80385]
[1777634040809,29.99,77305.6,0.0,-0.36135,0.00016,29.80038]
[1777634040831,29.99,77305.6,0.0,-0.36135,0.00016,29.80038]
[1777634040838,29.99,77305.6,0.0,-0.36135,0.00016,29.80039]
[1777634041925,29.99,77305.6,0.0,-0.36135,0.00016,29.80039]
[1777634041961,29.99,77305.6,0.0,-0.36135,0.00016,29.80039]
[1777634042026,29.99,77305.6,0.0,-0.36135,0.00016,29.8004]
[1777634047422,29.99,77306.46,0.0,-0.36122,0.00016,29.79698]
[1777634051707,29.99,77306.83,0.0,-0.36116,0.00016,29.79551]
[1777634052031,29.99,77306.83,0.0,-0.36116,0.00016,29.79551]
[1777634052132,29.99,77306.83,0.0,-0.36116,0.00016,29.79552]
[1777634053728,29.99,77307.33,0.0,-0.36108,0.00016,29.79352]
[1777634053944,29.99,77307.33,0.0,-0.36108,0.00016,29.79353]
[1777634059009,29.99,77307.79,0.0,-0.36101,0.00016,29.79174]
[1777634061129,29.99,77307.79,0.0,-0.36102,0.00016,29.79177]
[1777634061157,29.99,77307.79,0.0,-0.36102,0.00016,29.79177]
[1777634061435,29.99,77307.79,0.0,-0.36102,0.00016,29.79179]
[1777634062588,29.99,77307.79,0.0,-0.36102,0.00016,29.79182]
[1777634063438,29.99,77316.39,0.0,-0.35966,0.00016,29.75663]
[1777634063880,29.99,77316.39,0.0,-0.35966,0.00016,29.75663]
[1777634063885,29.99,77316.39,0.0,-0.35966,0.00016,29.75663]
[1777634063966,29.99,77316.39,0.0,-0.35966,0.00016,29.75652]
[1777634068175,29.99,77316.54,0.0,-0.35962,0.00016,29.75556]
[1777634068184,29.99,77316.54,0.0,-0.35962,0.00016,29.75556]
[1777634068224,29.99,77316.54,0.0,-0.35962,0.00016,29.75556]
[1777634068276,29.99,77316.54,0.0,-0.35962,0.00016,29.75545]
[1777634073448,29.99,77311.26,0.0,-0.36044,0.00016,29.7741]
[1777634079453,29.99,77311.36,0.0,-0.36043,0.00016,29.77383]
[1777634085459,29.99,77312.2,0.0,-0.3603,0.00016,29.7706]
[1777634091465,29.99,77312.65,0.0,-0.36024,0.00016,29.76892]
[1777634092285,29.99,77312.65,0.0,-0.36024,0.00016,29.76892]
[1777634092334,29.99,77312.65,0.0,-0.36024,0.00016,29.76895]
[1777634092664,29.99,77312.65,0.0,-0.36024,0.00016,29.76895]
[1777634094322,29.99,77312.77,0.0,-0.36022,0.00016,29.76849]
[1777634094371,29.99,77312.77,0.0,-0.36022,0.00016,29.76851]
[1777634100474,30.0,77312.89,0.0,-0.36021,0.00016,29.7682]
[1777634102441,30.0,77313.39,0.0,-0.36013,0.00016,29.76619]
[1777634102476,30.0,77313.65,0.0,-0.36009,0.00016,29.76515]
[1777634103312,30.0,77313.65,0.0,-0.36009,0.00016,29.76515]
[1777634104464,30.0,77313.65,0.0,-0.36009,0.00016,29.76518]
[1777634104478,30.0,77312.42,0.0,-0.36029,0.00016,29.77023]
[1777634109483,30.0,77312.31,0.0,-0.36031,0.00016,29.77082]
[1777634114488,30.0,77311.14,0.0,-0.3605,0.00016,29.77569]
[1777634120493,30.0,77311.11,0.0,-0.36051,0.00016,29.77597]
[1777634126499,30.0,77311.88,0.0,-0.36039,0.00016,29.77298]
[1777634132505,30.0,77311.82,0.0,-0.3604,0.00016,29.77036]
[1777634136961,30.0,77311.84,0.0,-0.3604,0.00016,29.77039]
[1777634137236,30.0,77311.84,0.0,-0.3604,0.00016,29.77039]
[1777634137263,30.0,77311.84,0.0,-0.3604,0.00016,29.77039]
[1777634137316,30.0,77311.84,0.0,-0.3604,0.00016,29.77042]
[1777634140042,30.0,77304.15,0.0,-0.3616,0.00016,29.80162]
[1777634141002,30.0,77303.8,0.0,-0.36166,0.00016,29.80303]
[1777634141284,30.0,77303.8,0.0,-0.36166,0.00016,29.80303]
[1777634144982,30.0,77304.79,0.0,-0.3615,0.00016,29.79905]
[1777634145018,30.0,77304.79,0.0,-0.3615,0.00016,29.79905]
[1777634145519,30.0,77304.61,0.0,-0.36153,0.00016,29.79977]
[1777634147844,30.0,77304.23,0.0,-0.36159,0.00016,29.80131]
[1777634147868,30.0,77304.23,0.0,-0.36159,0.00016,29.80131]
[1777634148507,30.0,77304.23,0.0,-0.36159,0.00016,29.80131]
[1777634147945,30.0,77304.23,0.0,-0.36159,0.00016,29.80131]
[1777634148552,30.0,77304.23,0.0,-0.36159,0.00016,29.80131]
[1777634149070,30.0,77304.23,0.0,-0.36159,0.00016,29.80131]
[1777634154107,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634154144,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634154203,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634154788,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634154831,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634155454,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634155493,30.0,77303.75,0.0,-0.36167,0.00016,29.80327]
[1777634156934,30.0,77303.49,0.0,-0.36171,0.00016,29.80434]
[1777634156960,30.0,77303.49,0.0,-0.36171,0.00016,29.80434]
[1777634157355,30.0,77303.49,0.0,-0.36171,0.00016,29.80434]
[1777634158809,30.0,77302.08,0.0,-0.36193,0.00016,29.81002]
[1777634158855,30.0,77302.08,0.0,-0.36193,0.00016,29.81002]
[1777634159250,30.0,77302.08,0.0,-0.36193,0.00016,29.81002]
[1777634159533,30.0,77302.43,0.0,-0.36188,0.00016,29.80859]
[1777634160328,30.0,77302.43,0.0,-0.36188,0.00016,29.80859]
[1777634160378,30.0,77302.43,0.0,-0.36188,0.00016,29.80859]
[1777634160476,30.0,77302.43,0.0,-0.36187,0.00016,29.80858]
[1777634165539,30.0,77298.95,0.0,-0.36242,0.00016,29.8225]
[1777634169371,30.0,77299.0,0.0,-0.36241,0.00016,29.82229]
[1777634169472,30.0,77299.0,0.0,-0.36241,0.00016,29.82228]
[1777634172613,30.0,77299.23,0.0,-0.36237,0.00016,29.82131]
[1777634172631,30.0,77299.23,0.0,-0.36237,0.00016,29.82131]
[1777634173547,30.0,77299.45,0.0,-0.36234,0.00016,29.82043]
[1777634175078,30.0,77299.45,0.0,-0.36234,0.00016,29.82041]
[1777634175458,30.0,77299.45,0.0,-0.36234,0.00016,29.82041]
[1777634175484,30.0,77299.45,0.0,-0.36234,0.00016,29.82041]
[1777634177499,30.0,77299.45,0.0,-0.36234,0.00016,29.8204]
[1777634177551,30.0,77300.15,0.0,-0.36223,0.00016,29.81758]
[1777634183539,30.0,77301.86,0.0,-0.36196,0.00016,29.81065]
[1777634187202,30.0,77304.46,0.0,-0.36155,0.00016,29.80019]
[1777634187233,30.0,77304.46,0.0,-0.36155,0.00016,29.80019]
[1777634187653,30.0,77304.46,0.0,-0.36155,0.00016,29.80019]
[1777634187799,30.0,77304.46,0.0,-0.36155,0.00016,29.80019]
[1777634187831,30.0,77304.46,0.0,-0.36155,0.00016,29.80019]
[1777634187841,30.0,77304.46,0.0,-0.36155,0.00016,29.80019]
[1777634188517,30.0,77304.46,0.0,-0.36155,0.00016,29.8002]
[1777634189117,30.0,77304.46,0.0,-0.36155,0.00016,29.8002]
[1777634189157,30.0,77304.46,0.0,-0.36155,0.00016,29.8002]
[1777634189686,30.0,77304.46,0.0,-0.36155,0.00016,29.80021]
[1777634195571,30.0,77305.48,0.0,-0.36138,0.00016,29.79313]
[1777634196036,30.0,77305.48,0.0,-0.36138,0.00016,29.79313]
[1777634196105,30.0,77305.48,0.0,-0.36138,0.00016,29.79313]
[1777634196207,30.0,77305.48,0.0,-0.36138,0.00016,29.79313]
[1777634196381,30.0,77305.48,0.0,-0.36138,0.00016,29.79313]
[1777634196595,30.0,77305.6,0.0,-0.36136,0.00016,29.79264]
[1777634196804,30.0,77305.6,0.0,-0.36136,0.00016,29.79264]
[1777634196941,30.0,77305.6,0.0,-0.36136,0.00016,29.79264]
[1777634197458,30.0,77305.6,0.0,-0.36136,0.00016,29.79258]
[1777634197901,30.0,77305.6,0.0,-0.36136,0.00016,29.79258]
[1777634198340,30.0,77305.6,0.0,-0.36136,0.00016,29.79258]
[1777634198359,30.0,77305.6,0.0,-0.36136,0.00016,29.79258]
[1777634198379,30.0,77305.6,0.0,-0.36136,0.00016,29.79258]
[1777634199420,30.0,77330.79,0.0,-0.35741,0.00016,29.68918]
[1777634200387,30.0,77330.79,0.0,-0.35741,0.00016,29.68918]
[1777634200400,30.0,77330.79,0.0,-0.35741,0.00016,29.68918]
[1777634200416,30.0,77330.79,0.0,-0.35741,0.00016,29.68918]
[1777634200576,30.0,77345.71,0.0,-0.35508,0.00016,29.62658]
[1777634205228,30.0,77345.04,0.0,-0.35518,0.00016,29.6293]
[1777634205915,30.0,77345.04,0.0,-0.35518,0.00016,29.62926]
[1777634206011,30.0,77345.04,0.0,-0.35518,0.00016,29.62923]
[1777634209913,30.0,77347.93,0.0,-0.35472,0.00016,29.61689]
[1777634209951,30.0,77347.93,0.0,-0.35472,0.00016,29.61689]
[1777634210238,30.0,77347.93,0.0,-0.35472,0.00016,29.61687]
[1777634212849,30.0,77349.91,0.0,-0.35441,0.00016,29.60846]
[1777634212891,30.0,77349.91,0.0,-0.35441,0.00016,29.60846]
[1777634212993,30.0,77349.91,0.0,-0.35441,0.00016,29.60844]
[1777634219563,30.0,77349.45,0.0,-0.35448,0.00016,29.61026]
[1777634222920,30.0,77343.63,0.0,-0.35538,0.00016,29.63478]
[1777634222967,30.0,77343.63,0.0,-0.35538,0.00016,29.63478]
[1777634223067,30.0,77343.63,0.0,-0.35538,0.00016,29.63473]
[1777634225728,30.0,77339.44,0.0,-0.35603,0.00016,29.65229]
[1777634225754,30.0,77339.44,0.0,-0.35603,0.00016,29.65229]
[1777634226286,30.0,77339.44,0.0,-0.35603,0.00016,29.65224]
[1777634230847,29.99,77337.78,0.0,-0.35629,0.00016,29.65902]
[1777634230875,29.99,77337.78,0.0,-0.35629,0.00016,29.65902]
[1777634230948,29.99,77337.78,0.0,-0.35628,0.00016,29.65896]
[1777634236613,29.99,77336.76,0.0,-0.35643,0.00016,29.66296]
[1777634242619,29.99,77336.4,0.0,-0.35648,0.00016,29.66412]
[1777634247995,29.99,77336.17,0.0,-0.3565,0.00016,29.66478]
[1777634253633,29.98,77335.99,0.0,-0.35651,0.00016,29.66225]
[1777634258638,29.98,77335.86,0.0,-0.35652,0.00016,29.66251]
[1777634264644,29.98,77336.12,0.0,-0.35647,0.00016,29.66109]
[1777634268324,29.98,77335.92,0.0,-0.3565,0.00016,29.66179]
[1777634268360,29.98,77335.92,0.0,-0.3565,0.00016,29.66179]
[1777634268524,29.98,77335.92,0.0,-0.35649,0.00016,29.66174]
[1777634269602,29.98,77335.92,0.0,-0.35649,0.00016,29.66174]
[1777634269650,29.98,77335.92,0.0,-0.35649,0.00016,29.66174]
[1777634269649,29.98,77343.21,0.0,-0.35535,0.00016,29.63101]
[1777634269985,29.98,77343.21,0.0,-0.35535,0.00016,29.63101]
[1777634274597,29.98,77349.63,0.0,-0.35435,0.00016,29.60374]
[1777634274651,29.98,77349.63,0.0,-0.35435,0.00016,29.60372]
[1777634274718,29.98,77349.63,0.0,-0.35435,0.00016,29.60372]
[1777634274809,29.98,77349.63,0.0,-0.35435,0.00016,29.60372]
[1777634275040,29.98,77349.63,0.0,-0.35435,0.00016,29.60372]
[1777634275079,29.98,77349.63,0.0,-0.35435,0.00016,29.60372]
[1777634275353,29.98,77349.63,0.0,-0.35435,0.00016,29.60372]
[1777634276315,29.98,77349.63,0.0,-0.35435,0.00016,29.60371]
[1777634276345,29.98,77349.63,0.0,-0.35435,0.00016,29.60371]
[1777634276366,29.98,77349.63,0.0,-0.35435,0.00016,29.60371]
[1777634276625,29.98,77349.63,0.0,-0.35435,0.00016,29.6037]
[1777634277657,29.98,77359.7,0.0,-0.35278,0.00016,29.56061]
[1777634281887,29.98,77363.99,0.0,-0.35212,0.00016,29.54229]
[1777634281935,29.98,77363.99,0.0,-0.35212,0.00016,29.54229]
[1777634282662,29.98,77364.44,0.0,-0.35205,0.00016,29.54036]
[1777634287667,29.98,77362.02,0.0,-0.35243,0.00016,29.55095]
[1777634289907,29.98,77364.26,0.0,-0.35208,0.00016,29.54133]
[1777634290077,29.98,77364.26,0.0,-0.35208,0.00016,29.54133]
[1777634290670,29.98,77364.18,0.0,-0.35209,0.00016,29.54172]
[1777634290867,29.98,77364.18,0.0,-0.35209,0.00016,29.54172]
[1777634291671,29.98,77364.1,0.0,-0.35211,0.00016,29.5421]
[1777634292711,29.98,77364.1,0.0,-0.35211,0.00016,29.54214]
[1777634292751,29.98,77364.1,0.0,-0.35211,0.00016,29.54214]
[1777634292759,29.98,77364.1,0.0,-0.35211,0.00016,29.54214]
[1777634292796,29.98,77364.1,0.0,-0.35211,0.00016,29.54214]
[1777634293168,29.98,77364.1,0.0,-0.35211,0.00016,29.54214]
[1777634293471,29.98,77364.1,0.0,-0.35211,0.00016,29.54219]
[1777634296316,29.98,77371.54,0.0,-0.35096,0.00016,29.51002]
[1777634298138,29.98,77376.29,0.0,-0.35022,0.00016,29.48944]
[1777634303683,29.98,77374.05,0.0,-0.35059,0.00016,29.49969]
[1777634308688,29.99,77377.68,0.0,-0.35003,0.00016,29.48416]
[1777634313534,29.99,77379.03,0.0,-0.34982,0.00016,29.47555]
[1777634313636,29.99,77379.03,0.0,-0.34983,0.00016,29.47563]
[1777634316012,29.99,77379.13,0.0,-0.34982,0.00016,29.47538]
[1777634316029,29.99,77379.13,0.0,-0.34982,0.00016,29.47538]
[1777634316696,29.99,77379.55,0.0,-0.34975,0.00016,29.4736]
[1777634321701,30.0,77380.64,0.0,-0.3496,0.00016,29.46922]
[1777634321933,30.0,77380.64,0.0,-0.3496,0.00016,29.46922]
[1777634321970,30.0,77380.64,0.0,-0.3496,0.00016,29.46922]
[1777634322702,30.0,77379.54,0.0,-0.34977,0.00016,29.47416]
[1777634327626,30.0,77379.82,0.0,-0.34974,0.00016,29.47321]
[1777634327642,30.0,77379.82,0.0,-0.34974,0.00016,29.47321]
[1777634327674,30.0,77379.82,0.0,-0.34974,0.00016,29.47321]
[1777634327687,30.0,77379.82,0.0,-0.34974,0.00016,29.4733]
[1777634328712,30.0,77379.78,0.0,-0.34975,0.00016,29.47357]
[1777634329804,30.0,77376.8,0.0,-0.35021,0.00016,29.48666]
[1777634330710,30.0,77374.91,0.0,-0.35051,0.00016,29.49501]
[1777634333421,30.0,77375.19,0.0,-0.35047,0.00016,29.4939]
[1777634333456,30.0,77375.19,0.0,-0.35047,0.00016,29.4939]
[1777634333713,30.0,77374.76,0.0,-0.35054,0.00016,29.49585]
[1777634339634,30.0,77376.24,0.0,-0.35032,0.00016,29.48976]
[1777634344669,30.01,77375.42,0.0,-0.35046,0.00016,29.49361]
[1777634346608,30.01,77369.8,0.0,-0.35133,0.00016,29.51809]
[1777634346644,30.01,77369.8,0.0,-0.35133,0.00016,29.51809]
[1777634346657,30.01,77369.8,0.0,-0.35133,0.00016,29.51809]
[1777634346683,30.01,77369.8,0.0,-0.35133,0.00016,29.51813]
[1777634347572,30.01,77369.8,0.0,-0.35133,0.00016,29.51813]
[1777634347607,30.01,77369.8,0.0,-0.35133,0.00016,29.51813]
[1777634347727,30.01,77370.07,0.0,-0.35129,0.00016,29.51702]
[1777634348084,30.01,77370.07,0.0,-0.35129,0.00016,29.51702]
[1777634348696,30.01,77370.07,0.0,-0.35129,0.00016,29.51706]
[1777634350169,30.01,77370.28,0.0,-0.35126,0.00016,29.51623]
[1777634351524,30.01,77370.28,0.0,-0.35127,0.00016,29.51628]
[1777634357749,30.01,77372.57,0.0,-0.35092,0.00016,29.50667]
[1777634362754,30.01,77373.4,0.0,-0.3508,0.00016,29.50332]
[1777634367606,30.02,77374.13,0.0,-0.35069,0.00016,29.50035]
[1777634367635,30.02,77374.13,0.0,-0.35069,0.00016,29.50035]
[1777634367707,30.02,77374.13,0.0,-0.3507,0.00016,29.50041]
[1777634368104,30.02,77374.13,0.0,-0.3507,0.00016,29.50041]
[1777634368140,30.02,77374.13,0.0,-0.3507,0.00016,29.50041]
[1777634368728,30.02,77374.13,0.0,-0.3507,0.00016,29.50041]
[1777634368760,30.02,77375.18,0.0,-0.35054,0.00016,29.49594]
[1777634368769,30.02,77375.18,0.0,-0.35054,0.00016,29.49594]
[1777634369231,30.02,77375.18,0.0,-0.35054,0.00016,29.49594]
[1777634369324,30.02,77375.18,0.0,-0.35054,0.00016,29.496]
[1777634370449,30.02,77375.18,0.0,-0.35054,0.00016,29.496]
[1777634370529,30.02,77375.18,0.0,-0.35054,0.00016,29.49606]
[1777634375767,30.02,77381.53,0.0,-0.34956,0.00015,29.46566]
[1777634376016,30.02,77381.53,0.0,-0.34956,0.00015,29.46566]
[1777634376523,30.02,77381.53,0.0,-0.34956,0.00015,29.46566]
[1777634376621,30.02,77381.53,0.0,-0.34956,0.00015,29.46575]
[1777634378433,30.02,77381.53,0.0,-0.34956,0.00015,29.46583]
[1777634378497,30.02,77381.53,0.0,-0.34956,0.00015,29.46583]
[1777634378505,30.02,77381.53,0.0,-0.34957,0.00015,29.46592]
[1777634379115,30.02,77381.53,0.0,-0.34957,0.00015,29.46592]
[1777634380628,30.02,77381.53,0.0,-0.34957,0.00015,29.46602]
[1777634380672,30.02,77381.53,0.0,-0.34957,0.00015,29.46596]
[1777634381773,30.02,77398.31,0.0,-0.34697,0.00015,29.39168]
[1777634386779,30.02,77402.24,0.0,-0.34636,0.00015,29.37393]
[1777634390433,30.02,77402.13,0.0,-0.34637,0.00015,29.37436]
[1777634390500,30.02,77402.13,0.0,-0.34637,0.00015,29.37436]
[1777634390515,30.02,77402.13,0.0,-0.34637,0.00015,29.37436]
[1777634390573,30.02,77402.13,0.0,-0.34637,0.00015,29.37433]
[1777634396365,30.01,77406.47,0.0,-0.34567,0.00015,29.35407]
[1777634396835,30.01,77406.47,0.0,-0.34567,0.00015,29.35388]
[1777634397790,30.01,77412.3,0.0,-0.34476,0.00015,29.32737]
[1777634398003,30.01,77412.3,0.0,-0.34476,0.00015,29.32737]
[1777634398697,30.01,77412.3,0.0,-0.34476,0.00015,29.32737]
[1777634400948,30.01,77408.7,0.0,-0.3453,0.00015,29.34308]
[1777634401062,30.01,77408.7,0.0,-0.3453,0.00015,29.34308]
[1777634402942,30.0,77412.95,0.0,-0.34463,0.00015,29.32348]
[1777634403733,30.0,77412.95,0.0,-0.34463,0.00015,29.32348]
[1777634404999,29.98,77421.28,0.0,-0.34326,0.00015,29.28258]
[1777634405041,29.98,77421.28,0.0,-0.34326,0.00015,29.28258]
[1777634405605,29.98,77421.28,0.0,-0.34326,0.00015,29.28258]
[1777634405637,29.98,77421.28,0.0,-0.34326,0.00015,29.28258]
[1777634406739,29.98,77421.28,0.0,-0.34325,0.00015,29.28243]
[1777634406763,29.98,77421.28,0.0,-0.34325,0.00015,29.28243]
[1777634406787,29.98,77421.28,0.0,-0.34325,0.00015,29.28228]
[1777634412805,29.98,77418.32,0.0,-0.34367,0.00015,29.29484]
[1777634416523,29.97,77417.58,0.0,-0.34377,0.00015,29.29773]
[1777634416553,29.97,77417.58,0.0,-0.34377,0.00015,29.29773]
[1777634416774,29.97,77417.58,0.0,-0.34377,0.00015,29.29758]
[1777634417575,29.97,77417.58,0.0,-0.34377,0.00015,29.29758]
[1777634417612,29.97,77417.58,0.0,-0.34377,0.00015,29.29758]
[1777634417679,29.97,77417.58,0.0,-0.34376,0.00015,29.29742]
[1777634422815,29.94,77412.75,0.0,-0.34439,0.00015,29.31559]
[1777634424367,29.94,77412.13,0.0,-0.34448,0.00015,29.31842]
[1777634424397,29.94,77412.13,0.0,-0.34448,0.00015,29.31842]
[1777634424525,29.94,77412.13,0.0,-0.34448,0.00015,29.31842]
[1777634424547,29.94,77412.13,0.0,-0.34448,0.00015,29.31842]
[1777634424941,29.94,77412.13,0.0,-0.34448,0.00015,29.31844]
[1777634424967,29.94,77412.13,0.0,-0.34448,0.00015,29.31844]
[1777634425818,29.94,77412.39,0.0,-0.34441,0.00015,29.3162]
[1777634430822,29.92,77413.47,0.0,-0.34417,0.00015,29.30899]
[1777634435827,29.92,77413.35,0.0,-0.34416,0.00015,29.30602]
[1777634439516,29.92,77412.18,0.0,-0.34434,0.00015,29.31107]
[1777634439686,29.92,77412.18,0.0,-0.34434,0.00015,29.31107]
[1777634439816,29.91,77412.18,0.0,-0.34433,0.00015,29.31097]
[1777634441642,29.91,77412.33,0.0,-0.34431,0.00015,29.31018]
[1777634441718,29.9,77412.33,0.0,-0.34426,0.00015,29.30865]
[1777634442682,29.9,77412.33,0.0,-0.34423,0.00015,29.30764]
[1777634443836,29.9,77431.56,0.0,-0.34125,0.00015,29.21908]
[1777634445322,29.9,77432.02,0.0,-0.34118,0.00015,29.21689]
[1777634445658,29.9,77432.02,0.0,-0.34118,0.00015,29.21689]
[1777634445732,29.9,77432.02,0.0,-0.34118,0.00015,29.21679]
[1777634447669,29.89,77427.92,0.0,-0.34181,0.00015,29.23569]
[1777634447758,29.89,77427.92,0.0,-0.3418,0.00015,29.23559]
[1777634448617,29.89,77427.92,0.0,-0.3418,0.00015,29.23559]
[1777634449680,29.89,77427.92,0.0,-0.3418,0.00015,29.23548]
[1777634449781,29.89,77427.92,0.0,-0.3418,0.00015,29.23537]
[1777634454846,29.89,77425.14,0.0,-0.34221,0.00015,29.24769]
[1777634459851,29.88,77423.81,0.0,-0.3424,0.00015,29.25326]
[1777634461935,29.88,77423.54,0.0,-0.34243,0.00015,29.25427]
[1777634461946,29.88,77423.54,0.0,-0.34243,0.00015,29.25427]
[1777634462854,29.88,77423.57,0.0,-0.34243,0.00015,29.25406]
[1777634467859,29.88,77425.29,0.0,-0.34214,0.00015,29.24559]
[1777634473775,29.87,77425.17,0.0,-0.34212,0.00015,29.24466]
[1777634473841,29.87,77425.17,0.0,-0.34212,0.00015,29.24466]
[1777634473898,29.87,77425.25,0.0,-0.3421,0.00015,29.24418]
[1777634473923,29.87,77425.25,0.0,-0.3421,0.00015,29.24418]
[1777634473959,29.87,77425.25,0.0,-0.3421,0.00015,29.24418]
[1777634473989,29.87,77425.25,0.0,-0.3421,0.00015,29.24418]
[1777634474798,29.87,77425.25,0.0,-0.3421,0.00015,29.24408]
[1777634475541,29.87,77425.25,0.0,-0.3421,0.00015,29.24408]
[1777634475806,29.87,77425.25,0.0,-0.3421,0.00015,29.24408]
[1777634475840,29.87,77425.25,0.0,-0.34209,0.00015,29.24398]
[1777634477869,29.87,77435.82,0.0,-0.34046,0.00015,29.19473]
[1777634480518,29.87,77441.6,0.0,-0.33956,0.00015,29.16753]
[1777634480571,29.87,77441.6,0.0,-0.33956,0.00015,29.16753]
[1777634480815,29.87,77441.6,0.0,-0.33956,0.00015,29.16749]
[1777634481718,29.87,77441.6,0.0,-0.33956,0.00015,29.16749]
[1777634481748,29.87,77441.6,0.0,-0.33956,0.00015,29.16749]
[1777634481819,29.87,77441.6,0.0,-0.33956,0.00015,29.16745]
[1777634484854,29.86,77449.08,0.0,-0.33841,0.00015,29.13218]
[1777634484929,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634485214,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634485500,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634485705,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634485905,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634485738,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634486152,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634486762,29.86,77451.16,0.0,-0.33809,0.00015,29.12232]
[1777634486827,29.86,77451.16,0.0,-0.33809,0.00015,29.12231]
[1777634487082,29.86,77451.16,0.0,-0.33809,0.00015,29.12231]
[1777634487334,29.86,77451.16,0.0,-0.33809,0.00015,29.12231]
[1777634487891,29.87,77488.53,0.0,-0.33237,0.00015,28.94235]
[1777634488051,29.87,77488.53,0.0,-0.33237,0.00015,28.94235]
[1777634488225,29.87,77488.53,0.0,-0.33237,0.00015,28.94235]
[1777634488540,29.87,77488.53,0.0,-0.33237,0.00015,28.94235]
[1777634488747,29.87,77488.53,0.0,-0.33237,0.00015,28.94235]
[1777634488827,29.87,77488.53,0.0,-0.33237,0.00015,28.94235]
[1777634488892,29.87,77533.18,0.0,-0.32559,0.00015,28.71963]
[1777634489617,29.87,77533.18,0.0,-0.32559,0.00015,28.71963]
[1777634489893,29.87,77547.2,0.0,-0.32347,0.00015,28.6479]
[1777634490460,29.87,77547.2,0.0,-0.32347,0.00015,28.6479]
[1777634490894,29.86,77551.31,0.0,-0.32285,0.00015,28.62667]
[1777634490944,29.86,77551.31,0.0,-0.32285,0.00015,28.62667]
[1777634495768,29.86,77554.56,0.0,-0.32234,0.00015,28.60656]
[1777634495792,29.86,77554.56,0.0,-0.32234,0.00015,28.60656]
[1777634495864,29.86,77554.56,0.0,-0.32234,0.00015,28.6065]
[1777634496631,29.86,77554.56,0.0,-0.32234,0.00015,28.6065]
[1777634496688,29.86,77554.56,0.0,-0.32234,0.00015,28.6065]
[1777634496912,29.86,77557.2,0.0,-0.32194,0.00015,28.59277]
[1777634498496,29.86,77558.6,0.0,-0.32172,0.00015,28.58545]
[1777634500344,29.86,77569.71,0.0,-0.32005,0.00015,28.52759]
[1777634500916,29.86,77569.46,0.0,-0.32009,0.00015,28.52889]
[1777634501042,29.86,77569.46,0.0,-0.32009,0.00015,28.52889]
[1777634501726,29.86,77569.46,0.0,-0.32009,0.00015,28.52889]
[1777634501744,29.86,77569.46,0.0,-0.32009,0.00015,28.52889]
[1777634501917,29.86,77559.54,0.0,-0.32158,0.00015,28.58057]
[1777634502950,29.86,77559.54,0.0,-0.32158,0.00015,28.58053]
[1777634503919,29.86,77556.03,0.0,-0.32209,0.00015,28.59817]
[1777634508054,29.86,77550.7,0.0,-0.3229,0.00015,28.62569]
[1777634508924,29.86,77550.1,0.0,-0.32299,0.00015,28.62879]
[1777634509029,29.86,77550.1,0.0,-0.32299,0.00015,28.62879]
[1777634509929,29.86,77550.84,0.0,-0.32287,0.00015,28.62495]
[1777634513892,29.86,77543.84,0.0,-0.32393,0.00015,28.66087]
[1777634515410,29.86,77543.91,0.0,-0.32393,0.00015,28.66079]
[1777634515897,29.86,77543.91,0.0,-0.32393,0.00015,28.66079]
[1777634515903,29.86,77543.91,0.0,-0.32393,0.00015,28.66093]
[1777634515949,29.86,77543.91,0.0,-0.32393,0.00015,28.66093]
[1777634516152,29.86,77543.91,0.0,-0.32393,0.00015,28.66093]
[1777634516176,29.86,77543.91,0.0,-0.32393,0.00015,28.66093]
[1777634516772,29.86,77543.91,0.0,-0.32393,0.00015,28.66093]
[1777634516871,29.86,77543.91,0.0,-0.32393,0.00015,28.66093]
[1777634516928,29.86,77543.91,0.0,-0.32393,0.00015,28.66107]
[1777634517078,29.86,77543.91,0.0,-0.32393,0.00015,28.66107]
[1777634517324,29.86,77543.91,0.0,-0.32393,0.00015,28.66107]
[1777634517895,29.86,77543.91,0.0,-0.32393,0.00015,28.66107]
[1777634517929,29.86,77543.91,0.0,-0.32393,0.00015,28.66107]
[1777634517939,29.86,77528.8,0.0,-0.32623,0.00015,28.73846]
[1777634519223,29.87,77528.8,0.0,-0.32624,0.00015,28.73872]
[1777634519802,29.87,77528.8,0.0,-0.32624,0.00015,28.73872]
[1777634519930,29.87,77528.8,0.0,-0.32624,0.00015,28.73893]
[1777634521218,29.87,77528.8,0.0,-0.32625,0.00015,28.73913]
[1777634521218,29.87,77528.8,0.0,-0.32625,0.00015,28.73913]
[1777634521245,29.87,77528.8,0.0,-0.32625,0.00015,28.73913]
[1777634521945,29.87,77528.8,0.0,-0.32625,0.00015,28.73932]
[1777634522980,29.87,77528.8,0.0,-0.32626,0.00015,28.73949]
[1777634523289,29.87,77528.8,0.0,-0.32626,0.00015,28.73949]
[1777634523837,29.87,77528.8,0.0,-0.32626,0.00015,28.73965]
[1777634524151,29.87,77528.8,0.0,-0.32626,0.00015,28.73965]
[1777634524874,29.87,77528.8,0.0,-0.32627,0.00015,28.73979]
[1777634526328,29.87,77528.8,0.0,-0.32627,0.00015,28.73992]
[1777634526849,29.87,77528.8,0.0,-0.32627,0.00015,28.73992]
[1777634527953,29.87,77482.3,0.0,-0.33335,0.00015,28.97106]
[1777634528008,29.87,77482.3,0.0,-0.33335,0.00015,28.97106]
[1777634528021,29.87,77482.3,0.0,-0.33335,0.00015,28.97106]
[1777634528101,29.87,77482.3,0.0,-0.33335,0.00015,28.97106]
[1777634528138,29.87,77482.3,0.0,-0.33335,0.00015,28.97106]
[1777634528189,29.87,77482.3,0.0,-0.33335,0.00015,28.97106]
[1777634528290,29.87,77482.3,0.0,-0.33335,0.00015,28.97116]
[1777634530864,29.87,77480.57,0.0,-0.33362,0.00015,28.97969]
[1777634530956,29.88,77494.06,0.0,-0.33156,0.00015,28.91387]
[1777634531447,29.88,77494.06,0.0,-0.33156,0.00015,28.91387]
[1777634531533,29.88,77494.06,0.0,-0.33157,0.00015,28.91404]
[1777634532818,29.88,77494.06,0.0,-0.33157,0.00015,28.91404]
[1777634532829,29.88,77494.06,0.0,-0.33157,0.00015,28.91404]
[1777634532885,29.88,77494.06,0.0,-0.33157,0.00015,28.91404]
[1777634532919,29.88,77494.06,0.0,-0.33157,0.00015,28.91421]
[1777634534960,29.88,77504.52,0.0,-0.32999,0.00015,28.86298]
[1777634535277,29.88,77504.52,0.0,-0.32999,0.00015,28.86298]
[1777634536917,29.88,77504.52,0.0,-0.33,0.00015,28.86321]
[1777634536938,29.88,77504.52,0.0,-0.33,0.00015,28.86321]
[1777634536950,29.88,77504.52,0.0,-0.33,0.00015,28.86321]
[1777634536962,29.88,77506.58,0.0,-0.32969,0.00015,28.85319]
[1777634542320,29.89,77503.41,0.0,-0.3302,0.00015,28.86992]
[1777634542757,29.89,77503.41,0.0,-0.3302,0.00015,28.86992]
[1777634542776,29.89,77503.41,0.0,-0.3302,0.00015,28.86992]
[1777634542817,29.89,77503.41,0.0,-0.33021,0.00015,28.87013]
[1777634543358,29.89,77503.41,0.0,-0.33021,0.00015,28.87013]
[1777634543545,29.89,77503.41,0.0,-0.33021,0.00015,28.87013]
[1777634543646,29.89,77503.41,0.0,-0.33021,0.00015,28.87034]
[1777634548285,29.9,77506.75,0.0,-0.32973,0.00015,28.85464]
[1777634548320,29.9,77506.75,0.0,-0.32973,0.00015,28.85464]
[1777634548337,29.9,77506.75,0.0,-0.32973,0.00015,28.85464]
[1777634548402,29.9,77506.75,0.0,-0.32974,0.00015,28.85485]
[1777634551330,29.9,77504.08,0.0,-0.33015,0.00015,28.86845]
[1777634551344,29.9,77504.08,0.0,-0.33015,0.00015,28.86845]
[1777634551377,29.9,77504.08,0.0,-0.33015,0.00015,28.86845]
[1777634551812,29.9,77504.08,0.0,-0.33014,0.00015,28.86554]
[1777634552978,29.9,77492.46,0.0,-0.33191,0.00015,28.92291]
[1777634557758,29.9,77484.16,0.0,-0.33319,0.00015,28.96394]
[1777634557988,29.9,77483.29,0.0,-0.33333,0.00015,28.96828]
[1777634560578,29.91,77481.33,0.0,-0.33366,0.00015,28.97883]
[1777634560612,29.91,77481.33,0.0,-0.33366,0.00015,28.97883]
[1777634560679,29.92,77481.33,0.0,-0.33369,0.00015,28.97981]
[1777634561341,29.92,77481.33,0.0,-0.33369,0.00015,28.97981]
[1777634561363,29.92,77481.33,0.0,-0.33369,0.00015,28.97981]
[1777634561403,29.92,77481.33,0.0,-0.33372,0.00015,28.98084]
[1777634564325,29.93,77483.58,0.0,-0.33343,0.00015,28.97194]
[1777634565270,29.94,77483.58,0.0,-0.33346,0.00015,28.97296]
[1777634565873,29.94,77483.58,0.0,-0.33346,0.00015,28.97296]
[1777634565898,29.94,77483.58,0.0,-0.33346,0.00015,28.97296]
[1777634565920,29.94,77483.58,0.0,-0.33346,0.00015,28.97296]
[1777634565929,29.95,77483.58,0.0,-0.33349,0.00015,28.974]
[1777634572002,29.99,77485.97,0.0,-0.33332,0.00015,28.96882]
[1777634572177,29.99,77485.97,0.0,-0.33332,0.00015,28.96882]
[1777634572195,29.99,77485.97,0.0,-0.33332,0.00015,28.96882]
[1777634572215,29.99,77485.97,0.0,-0.33332,0.00015,28.96882]
[1777634573001,29.99,77485.97,0.0,-0.33334,0.00015,28.96955]
[1777634576008,30.0,77473.34,0.0,-0.3353,0.00015,29.0318]
[1777634578044,30.0,77473.34,0.0,-0.33532,0.00015,29.03236]
[1777634578442,30.0,77473.34,0.0,-0.33532,0.00015,29.03249]
[1777634584017,30.0,77467.74,0.0,-0.33619,0.00015,29.05974]
[1777634589022,30.01,77466.6,0.0,-0.33638,0.00015,29.06553]
[1777634589727,30.01,77466.6,0.0,-0.33638,0.00015,29.06553]
[1777634589750,30.01,77466.6,0.0,-0.33638,0.00015,29.06553]
[1777634589790,30.01,77466.6,0.0,-0.33638,0.00015,29.06558]
[1777634594568,30.01,77459.6,0.0,-0.33744,0.00015,29.09861]
[1777634594611,30.01,77459.6,0.0,-0.33744,0.00015,29.09861]
[1777634594669,30.01,77459.6,0.0,-0.33744,0.00015,29.0984]
[1777634600033,30.0,77464.25,0.0,-0.33672,0.00015,29.07617]
[1777634605038,30.0,77462.13,0.0,-0.33704,0.00015,29.08619]
[1777634610043,30.0,77460.8,0.0,-0.33724,0.00015,29.09239]
[1777634615048,30.0,77461.83,0.0,-0.33707,0.00015,29.08444]
[1777634620291,30.0,77463.17,0.0,-0.33687,0.00015,29.07804]
[1777634620680,30.0,77463.17,0.0,-0.33687,0.00015,29.07804]
[1777634620767,30.0,77463.17,0.0,-0.33686,0.00015,29.07804]
[1777634621676,30.0,77463.17,0.0,-0.33686,0.00015,29.07804]
[1777634621853,30.0,77463.17,0.0,-0.33686,0.00015,29.07804]
[1777634621900,30.0,77463.17,0.0,-0.33686,0.00015,29.07804]
[1777634621925,30.0,77463.17,0.0,-0.33686,0.00015,29.07804]
[1777634621994,30.0,77463.17,0.0,-0.33686,0.00015,29.07804]
[1777634622055,30.0,77463.22,0.0,-0.33686,0.00015,29.07778]
[1777634622127,30.0,77463.22,0.0,-0.33686,0.00015,29.07778]
[1777634622197,30.0,77463.22,0.0,-0.33686,0.00015,29.07778]
[1777634622911,30.0,77463.22,0.0,-0.33686,0.00015,29.07778]
[1777634622979,30.0,77463.22,0.0,-0.33686,0.00015,29.07773]
[1777634623547,30.0,77463.22,0.0,-0.33686,0.00015,29.07773]
[1777634623573,30.0,77463.22,0.0,-0.33686,0.00015,29.07773]
[1777634623749,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634624190,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634624237,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634624787,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634624826,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634624854,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634624862,30.0,77463.22,0.0,-0.33685,0.00015,29.07739]
[1777634626211,30.0,77463.22,0.0,-0.33685,0.00015,29.07748]
[1777634627884,30.0,77463.22,0.0,-0.33685,0.00015,29.07757]
[1777634629172,30.0,77463.22,0.0,-0.33686,0.00015,29.07773]
[1777634630280,30.0,77463.22,0.0,-0.33686,0.00015,29.0778]
[1777634630307,30.0,77463.22,0.0,-0.33686,0.00015,29.0778]
[1777634631064,30.0,77429.22,0.0,-0.34207,0.00015,29.23683]
[1777634632098,30.0,77430.33,0.0,-0.3419,0.00015,29.23181]
[1777634632134,30.0,77430.33,0.0,-0.3419,0.00015,29.23181]
[1777634633066,30.0,77429.69,0.0,-0.342,0.00015,29.23484]
[1777634633853,30.0,77429.69,0.0,-0.342,0.00015,29.23484]
[1777634633897,30.0,77429.69,0.0,-0.342,0.00015,29.23484]
[1777634633955,30.0,77429.69,0.0,-0.34201,0.00015,29.23491]
[1777634639072,30.01,77426.26,0.0,-0.34254,0.00015,29.25097]
[1777634644077,30.01,77425.61,0.0,-0.34265,0.00015,29.25427]
[1777634645129,30.01,77425.15,0.0,-0.34273,0.00015,29.25645]
[1777634646079,30.01,77425.18,0.0,-0.34272,0.00015,29.25614]
[1777634650174,30.0,77424.16,0.0,-0.34286,0.00015,29.26026]
[1777634651232,30.0,77424.22,0.0,-0.34284,0.00015,29.25986]
[1777634654287,30.0,77423.36,0.0,-0.34296,0.00015,29.26336]
[1777634654301,30.0,77423.36,0.0,-0.34296,0.00015,29.26336]
[1777634657482,30.0,77423.07,0.0,-0.34299,0.00015,29.26422]
[1777634657524,30.0,77423.07,0.0,-0.34299,0.00015,29.26422]
[1777634658091,30.0,77419.98,0.0,-0.34346,0.00015,29.27824]
[1777634659388,30.0,77418.18,0.0,-0.34374,0.00015,29.28651]
[1777634660093,30.0,77416.44,0.0,-0.34401,0.00015,29.29443]
[1777634661197,30.0,77412.49,0.0,-0.34462,0.00015,29.31237]
[1777634661415,30.0,77412.49,0.0,-0.34462,0.00015,29.31237]
[1777634662095,30.0,77413.1,0.0,-0.34453,0.00015,29.30964]
[1777634662837,30.0,77413.1,0.0,-0.34453,0.00015,29.30964]
[1777634663096,30.0,77411.98,0.0,-0.3447,0.00015,29.31472]
[1777634663565,30.0,77411.98,0.0,-0.3447,0.00015,29.31472]
[1777634665499,30.0,77410.6,0.0,-0.34491,0.00015,29.32099]
[1777634669429,30.0,77409.9,0.0,-0.34502,0.00015,29.32417]
[1777634669466,30.0,77409.9,0.0,-0.34502,0.00015,29.32417]
[1777634670103,30.0,77407.76,0.0,-0.34535,0.00015,29.33383]
[1777634671020,30.0,77407.76,0.0,-0.34535,0.00015,29.33383]
[1777634671054,30.0,77407.76,0.0,-0.34535,0.00015,29.33383]
[1777634671100,30.0,77407.76,0.0,-0.34534,0.00015,29.3308]
[1777634677040,30.0,77403.14,0.0,-0.34605,0.00015,29.35152]
[1777634682074,30.0,77402.16,0.0,-0.3462,0.00015,29.35582]
[1777634687109,30.0,77398.11,0.0,-0.34682,0.00015,29.37375]
[1777634688337,29.99,77398.25,0.0,-0.3468,0.00015,29.37312]
[1777634688345,29.99,77398.25,0.0,-0.3468,0.00015,29.37312]
[1777634688369,29.99,77398.25,0.0,-0.3468,0.00015,29.37312]
[1777634689123,29.99,77398.25,0.0,-0.3468,0.00015,29.37308]
[1777634691078,29.99,77398.25,0.0,-0.3468,0.00015,29.37304]
[1777634691102,29.99,77398.25,0.0,-0.3468,0.00015,29.37304]
[1777634691127,29.99,77395.66,0.0,-0.3472,0.00015,29.38459]
[1777634694377,29.99,77392.16,0.0,-0.34773,0.00015,29.40001]
[1777634695131,29.99,77392.03,0.0,-0.34775,0.00015,29.40051]
[1777634696158,29.99,77392.96,0.0,-0.3476,0.00015,29.39633]
[1777634696212,29.99,77392.96,0.0,-0.3476,0.00015,29.39633]
[1777634696225,29.99,77392.96,0.0,-0.3476,0.00015,29.39633]
[1777634696299,29.99,77392.96,0.0,-0.3476,0.00015,29.39633]
[1777634696316,29.99,77392.96,0.0,-0.3476,0.00015,29.39633]
[1777634697133,29.99,77393.13,0.0,-0.34758,0.00015,29.39551]
[1777634699135,29.99,77404.61,0.0,-0.3458,0.00015,29.34414]
[1777634701382,29.99,77406.94,0.0,-0.34544,0.00015,29.33361]
[1777634701509,29.99,77406.94,0.0,-0.34544,0.00015,29.33361]
[1777634702790,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634702833,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634702859,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634702934,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634703485,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634703517,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634703528,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634703559,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634705117,29.99,77406.61,0.0,-0.34549,0.00015,29.33513]
[1777634705948,29.99,77410.46,0.0,-0.3449,0.00015,29.31773]
[1777634707598,29.99,77414.26,0.0,-0.34431,0.00015,29.30056]
[1777634708739,29.99,77414.26,0.0,-0.34431,0.00015,29.30059]
[1777634708867,29.99,77414.26,0.0,-0.34431,0.00015,29.30059]
[1777634708876,29.99,77414.26,0.0,-0.34431,0.00015,29.30059]
[1777634708891,29.99,77414.26,0.0,-0.34431,0.00015,29.30059]
[1777634708930,29.99,77414.26,0.0,-0.34431,0.00015,29.30059]
[1777634709035,29.99,77414.26,0.0,-0.34431,0.00015,29.30061]
[1777634712148,29.99,77403.6,0.0,-0.34596,0.00015,29.34877]
[1777634716246,29.99,77400.57,0.0,-0.34643,0.00015,29.3623]
[1777634716266,29.99,77400.57,0.0,-0.34643,0.00015,29.3623]
[1777634716313,29.99,77400.57,0.0,-0.34643,0.00015,29.3623]
[1777634716898,29.99,77400.57,0.0,-0.34642,0.00015,29.36227]
[1777634718911,29.99,77395.27,0.0,-0.34724,0.00015,29.38591]
[1777634718996,29.99,77395.27,0.0,-0.34724,0.00015,29.38586]
[1777634719771,29.99,77395.27,0.0,-0.34724,0.00015,29.38586]
[1777634720956,29.99,77395.27,0.0,-0.34726,0.00015,29.38638]
[1777634721097,30.0,77395.27,0.0,-0.34727,0.00015,29.38678]
[1777634722744,30.0,77395.27,0.0,-0.34728,0.00015,29.38719]
[1777634722761,30.0,77395.27,0.0,-0.34728,0.00015,29.38719]
[1777634722791,30.0,77395.27,0.0,-0.34728,0.00015,29.38719]
[1777634722802,30.0,77395.27,0.0,-0.3473,0.00015,29.38755]
[1777634723765,30.0,77395.27,0.0,-0.3473,0.00015,29.38755]
[1777634723976,30.0,77395.27,0.0,-0.3473,0.00015,29.38755]
[1777634729028,30.02,77395.27,0.0,-0.34735,0.00015,29.38937]
[1777634731081,30.02,77395.27,0.0,-0.34739,0.00015,29.39042]
[1777634731168,30.03,77375.7,0.0,-0.35043,0.00016,29.4742]
[1777634733811,30.04,77373.12,0.0,-0.35086,0.00016,29.48656]
[1777634735115,30.04,77373.12,0.0,-0.35088,0.00016,29.48704]
[1777634735172,30.04,77371.95,0.0,-0.35108,0.00016,29.49259]
[1777634737350,30.05,77372.25,0.0,-0.35106,0.00016,29.49228]
[1777634737572,30.05,77372.25,0.0,-0.35106,0.00016,29.49228]
[1777634737673,30.06,77372.25,0.0,-0.35108,0.00016,29.49284]
[1777634743180,30.08,77375.96,0.0,-0.3506,0.00015,29.47953]
[1777634749186,30.1,77376.26,0.0,-0.35065,0.00015,29.48117]
[1777634754191,30.12,77375.3,0.0,-0.35087,0.00015,29.48745]
[1777634757637,30.12,77375.63,0.0,-0.35085,0.00015,29.48718]
[1777634758310,30.12,77375.63,0.0,-0.35084,0.00015,29.48686]
[1777634758341,30.12,77375.63,0.0,-0.35084,0.00015,29.48686]
[1777634758350,30.12,77375.63,0.0,-0.35084,0.00015,29.48686]
[1777634758354,30.12,77375.63,0.0,-0.35084,0.00015,29.48686]
[1777634759196,30.12,77380.98,0.0,-0.35001,0.00015,29.4634]
[1777634759534,30.12,77380.98,0.0,-0.35001,0.00015,29.4634]
[1777634759566,30.12,77380.98,0.0,-0.35001,0.00015,29.4634]
[1777634760197,30.12,77383.99,0.0,-0.34954,0.00015,29.45012]
[1777634761205,30.12,77384.64,0.0,-0.34943,0.00015,29.44716]
[1777634761245,30.12,77384.64,0.0,-0.34943,0.00015,29.44716]
[1777634762199,30.12,77385.14,0.0,-0.34935,0.00015,29.44489]
[1777634763026,30.12,77385.14,0.0,-0.34935,0.00015,29.44489]
[1777634763622,30.12,77385.14,0.0,-0.34935,0.00015,29.44483]
[1777634763870,30.12,77385.14,0.0,-0.34935,0.00015,29.4448]
[1777634764478,30.12,77385.14,0.0,-0.34935,0.00015,29.4448]
[1777634764540,30.12,77385.14,0.0,-0.34935,0.00015,29.4448]
[1777634767978,30.11,77399.25,0.0,-0.34714,0.00015,29.3815]
[1777634768023,30.11,77399.25,0.0,-0.34714,0.00015,29.3815]
[1777634768205,30.1,77399.75,0.0,-0.34704,0.00015,29.37871]
[1777634773209,30.1,77392.7,0.0,-0.34809,0.00015,29.4088]
[1777634773747,30.1,77392.7,0.0,-0.34809,0.00015,29.4088]
[1777634774210,30.1,77392.73,0.0,-0.3481,0.00015,29.40888]
[1777634774216,30.1,77392.73,0.0,-0.3481,0.00015,29.40888]
[1777634774250,30.1,77392.73,0.0,-0.3481,0.00015,29.40888]
[1777634775211,30.1,77390.68,0.0,-0.34842,0.00015,29.41808]
[1777634780216,30.13,77389.79,0.0,-0.3487,0.00015,29.42638]
[1777634781904,30.14,77389.79,0.0,-0.34872,0.00015,29.42718]
[1777634782154,30.14,77389.79,0.0,-0.34875,0.00015,29.42793]
[1777634784275,30.15,77384.57,0.0,-0.34959,0.00015,29.45209]
[1777634784417,30.15,77384.57,0.0,-0.34959,0.00015,29.45209]
[1777634785220,30.16,77380.38,0.0,-0.35026,0.00015,29.47079]
[1777634787358,30.16,77379.18,0.0,-0.35046,0.00015,29.47644]
[1777634787430,30.16,77379.18,0.0,-0.35046,0.00015,29.47644]
[1777634787474,30.16,77379.18,0.0,-0.35046,0.00015,29.47644]
[1777634788144,30.16,77379.18,0.0,-0.35046,0.00015,29.47645]
[1777634790225,30.16,77364.05,0.0,-0.3528,0.00015,29.54156]
[1777634793394,30.16,77360.47,0.0,-0.35334,0.00015,29.55379]
[1777634793442,30.16,77360.47,0.0,-0.35334,0.00015,29.55379]
[1777634794229,30.16,77360.2,0.0,-0.35338,0.00015,29.55489]
[1777634797706,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634797762,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634797774,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634797790,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634797861,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634798007,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634798043,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634798195,30.16,77361.49,0.0,-0.35318,0.00015,29.54936]
[1777634800096,30.16,77360.19,0.0,-0.35338,0.00015,29.55484]
[1777634800194,30.16,77360.19,0.0,-0.35338,0.00015,29.55484]
[1777634800197,30.16,77360.19,0.0,-0.35338,0.00015,29.55482]
[1777634805241,30.16,77356.97,0.0,-0.35387,0.00016,29.56839]
[1777634806321,30.16,77355.87,0.0,-0.35404,0.00016,29.57299]
[1777634806328,30.16,77355.87,0.0,-0.35404,0.00016,29.57299]
[1777634807243,30.16,77355.44,0.0,-0.35411,0.00016,29.57479]
[1777634812248,30.15,77348.8,0.0,-0.35513,0.00016,29.60262]
[1777634813922,30.15,77347.86,0.0,-0.35527,0.00016,29.60649]
[1777634814452,30.15,77352.0,0.0,-0.35463,0.00016,29.58902]
[1777634815232,30.15,77352.0,0.0,-0.35463,0.00016,29.58902]
[1777634815251,30.15,77352.0,0.0,-0.35463,0.00016,29.58902]
[1777634815261,30.15,77354.04,0.0,-0.35431,0.00016,29.58038]
[1777634817515,30.15,77354.49,0.0,-0.35424,0.00016,29.5784]
[1777634817939,30.15,77354.49,0.0,-0.35424,0.00016,29.5784]
[1777634818632,30.15,77354.49,0.0,-0.35424,0.00016,29.57837]
[1777634819233,30.15,77354.49,0.0,-0.35424,0.00016,29.57837]
[1777634826262,30.15,77356.96,0.0,-0.35385,0.00016,29.56773]
[1777634831494,30.15,77352.47,0.0,-0.35454,0.00016,29.58651]
[1777634832298,30.15,77356.83,0.0,-0.35386,0.00016,29.56804]
[1777634838273,30.15,77356.8,0.0,-0.35386,0.00016,29.56799]
[1777634843070,30.15,77355.78,0.0,-0.35402,0.00016,29.57222]
[1777634843242,30.15,77355.78,0.0,-0.35401,0.00016,29.57219]
[1777634843492,30.15,77355.78,0.0,-0.35401,0.00016,29.57219]
[1777634843514,30.15,77355.78,0.0,-0.35401,0.00016,29.57219]
[1777634844279,30.15,77353.44,0.0,-0.35438,0.00016,29.58205]
[1777634845046,30.15,77353.44,0.0,-0.35438,0.00016,29.58205]
[1777634845239,30.15,77353.44,0.0,-0.35438,0.00016,29.58201]
[1777634846472,30.15,77353.44,0.0,-0.35437,0.00016,29.58195]
[1777634847043,30.15,77353.44,0.0,-0.35437,0.00016,29.58195]
[1777634847081,30.15,77353.44,0.0,-0.35437,0.00016,29.58195]
[1777634847233,30.15,77353.44,0.0,-0.35437,0.00016,29.5819]
[1777634851093,30.14,77349.57,0.0,-0.35497,0.00016,29.5981]
[1777634851261,30.14,77349.57,0.0,-0.35495,0.00016,29.59505]
[1777634851565,30.14,77349.57,0.0,-0.35495,0.00016,29.59505]
[1777634851606,30.14,77349.57,0.0,-0.35495,0.00016,29.59505]
[1777634853147,30.14,77349.57,0.0,-0.35495,0.00016,29.59499]
[1777634858293,30.14,77343.08,0.0,-0.35595,0.00016,29.62182]
[1777634863296,30.14,77342.21,0.0,-0.35607,0.00016,29.62519]
[1777634863298,30.14,77342.07,0.0,-0.35609,0.00016,29.62572]
[1777634863566,30.14,77342.07,0.0,-0.35609,0.00016,29.62572]
[1777634865369,30.14,77341.23,0.0,-0.35622,0.00016,29.6291]
[1777634865582,30.14,77341.23,0.0,-0.35622,0.00016,29.6291]
[1777634865624,30.14,77341.23,0.0,-0.35622,0.00016,29.6291]
[1777634865636,30.14,77341.23,0.0,-0.35622,0.00016,29.6291]
[1777634865760,30.14,77341.23,0.0,-0.35622,0.00016,29.6291]
[1777634865804,30.14,77341.23,0.0,-0.35622,0.00016,29.6291]
[1777634866009,30.14,77341.23,0.0,-0.35622,0.00016,29.62902]
[1777634867391,30.14,77341.25,0.0,-0.35621,0.00016,29.62885]
[1777634869419,30.13,77339.71,0.0,-0.35645,0.00016,29.63516]
[1777634870305,30.13,77340.5,0.0,-0.35632,0.00016,29.63178]
[1777634870733,30.13,77340.5,0.0,-0.35632,0.00016,29.63178]
[1777634870772,30.13,77340.5,0.0,-0.35632,0.00016,29.63178]
[1777634870834,30.13,77340.5,0.0,-0.35632,0.00016,29.63171]
[1777634871456,30.13,77340.5,0.0,-0.35632,0.00016,29.63171]
[1777634871485,30.13,77340.5,0.0,-0.35632,0.00016,29.63171]
[1777634871552,30.13,77340.5,0.0,-0.35632,0.00016,29.63163]
[1777634873113,30.13,77340.5,0.0,-0.35632,0.00016,29.63163]
[1777634873209,30.13,77340.5,0.0,-0.35631,0.00016,29.63154]
[1777634875724,30.13,77335.93,0.0,-0.35702,0.00016,29.65041]
[1777634877556,30.13,77337.38,0.0,-0.35679,0.00016,29.6442]
[1777634879593,30.13,77336.39,0.0,-0.35694,0.00016,29.64816]
[1777634879694,30.13,77336.39,0.0,-0.35693,0.00016,29.64808]
[1777634881654,30.13,77336.39,0.0,-0.35693,0.00016,29.648]
[1777634881738,30.13,77336.39,0.0,-0.35693,0.00016,29.64792]
[1777634887322,30.12,77337.4,0.0,-0.35676,0.00016,29.64335]
[1777634892327,30.12,77338.8,0.0,-0.35653,0.00016,29.63714]
[1777634895863,30.12,77338.1,0.0,-0.35663,0.00016,29.63984]
[1777634895870,30.12,77338.1,0.0,-0.35663,0.00016,29.63984]
[1777634895964,30.12,77338.1,0.0,-0.35663,0.00016,29.63976]
[1777634897484,30.12,77338.68,0.0,-0.35653,0.00016,29.63725]
[1777634897887,30.12,77338.68,0.0,-0.35653,0.00016,29.63725]
[1777634898333,30.12,77338.0,0.0,-0.35664,0.00016,29.64001]
[1777634901956,30.11,77338.41,0.0,-0.35657,0.00016,29.63811]
[1777634902058,30.11,77338.41,0.0,-0.35656,0.00016,29.63804]
[1777634907342,30.11,77338.87,0.0,-0.35648,0.00016,29.63576]
[1777634912347,30.11,77336.76,0.0,-0.35678,0.00016,29.64118]
[1777634917352,30.1,77336.17,0.0,-0.35686,0.00016,29.64327]
[1777634918196,30.1,77336.17,0.0,-0.35686,0.00016,29.64327]
[1777634918285,30.1,77336.17,0.0,-0.35686,0.00016,29.64319]
[1777634918955,30.1,77336.17,0.0,-0.35686,0.00016,29.64319]
[1777634919024,30.1,77336.17,0.0,-0.35686,0.00016,29.64311]
[1777634920291,30.1,77336.17,0.0,-0.35686,0.00016,29.64311]
[1777634920315,30.1,77336.17,0.0,-0.35686,0.00016,29.64311]
[1777634922239,30.1,77332.74,0.0,-0.35739,0.00016,29.65718]
[1777634927362,30.1,77330.88,0.0,-0.35766,0.00016,29.66437]
[1777634930387,30.09,77331.37,0.0,-0.35757,0.00016,29.66207]
[1777634931366,30.09,77330.01,0.0,-0.35778,0.00016,29.6676]
[1777634931895,30.09,77330.01,0.0,-0.35778,0.00016,29.6676]
[1777634932402,30.09,77326.19,0.0,-0.35837,0.00016,29.68327]
[1777634932414,30.09,77326.19,0.0,-0.35837,0.00016,29.68327]
[1777634932443,30.09,77326.19,0.0,-0.35837,0.00016,29.68327]
[1777634933216,30.09,77326.19,0.0,-0.35837,0.00016,29.68327]
[1777634933237,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634933586,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634933678,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634933791,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634933818,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634933977,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634933986,30.09,77326.19,0.0,-0.35837,0.00016,29.68317]
[1777634934075,30.09,77326.19,0.0,-0.35837,0.00016,29.68307]
[1777634934599,30.09,77326.19,0.0,-0.35837,0.00016,29.68307]
[1777634935198,30.09,77326.19,0.0,-0.35837,0.00016,29.68307]
[1777634941082,30.09,77332.86,0.0,-0.35731,0.00016,29.65499]
[1777634946145,30.08,77333.25,0.0,-0.35723,0.00016,29.65298]
[1777634954389,30.08,77334.29,0.0,-0.35705,0.00016,29.64797]
[1777634955208,30.08,77334.29,0.0,-0.35705,0.00016,29.64797]
[1777634955248,30.08,77334.29,0.0,-0.35705,0.00016,29.64797]
[1777634955309,30.08,77334.29,0.0,-0.35705,0.00016,29.64789]
[1777634956484,30.08,77333.83,0.0,-0.35712,0.00016,29.64974]
[1777634956777,30.08,77333.83,0.0,-0.35712,0.00016,29.64974]
[1777634956943,30.08,77333.83,0.0,-0.35712,0.00016,29.64974]
[1777634956952,30.08,77333.83,0.0,-0.35712,0.00016,29.64974]
[1777634956971,30.08,77333.83,0.0,-0.35712,0.00016,29.64974]
[1777634957045,30.08,77333.83,0.0,-0.35711,0.00016,29.64966]
[1777634958304,30.08,77333.83,0.0,-0.35711,0.00016,29.64966]
[1777634958347,30.08,77333.83,0.0,-0.35711,0.00016,29.64966]
[1777634958822,30.08,77334.69,0.0,-0.35698,0.00016,29.64601]
[1777634959394,30.08,77335.58,0.0,-0.35683,0.00016,29.64222]
[1777634961425,30.07,77334.99,0.0,-0.35692,0.00016,29.64456]
[1777634961470,30.07,77334.99,0.0,-0.35692,0.00016,29.64456]
[1777634962241,30.07,77334.99,0.0,-0.35692,0.00016,29.64449]
[1777634967402,30.07,77341.31,0.0,-0.35592,0.00016,29.61776]
[1777634968718,30.07,77342.37,0.0,-0.35576,0.00016,29.61324]
[1777634968996,30.07,77342.37,0.0,-0.35576,0.00016,29.61324]
[1777634969097,30.07,77342.37,0.0,-0.35575,0.00016,29.61319]
[1777634972525,30.07,77342.56,0.0,-0.35571,0.00016,29.60925]
[1777634972551,30.07,77342.56,0.0,-0.35571,0.00016,29.60925]
[1777634972562,30.07,77342.56,0.0,-0.35571,0.00016,29.60925]
[1777634972841,30.07,77342.56,0.0,-0.35571,0.00016,29.60925]
[1777634973131,30.07,77342.56,0.0,-0.35571,0.00016,29.6092]
[1777634976414,30.07,77351.43,0.0,-0.35432,0.00016,29.57168]
[1777634981419,30.07,77350.04,0.0,-0.35453,0.00016,29.57744]
[1777634986424,30.07,77349.05,0.0,-0.35468,0.00016,29.58151]
[1777634991429,30.06,77349.82,0.0,-0.35456,0.00016,29.57811]
[1777634996434,30.06,77348.16,0.0,-0.35481,0.00016,29.58496]
[1777634998996,30.06,77348.13,0.0,-0.35481,0.00016,29.58502]
[1777634999014,30.06,77348.13,0.0,-0.35481,0.00016,29.58502]
[1777634999437,30.06,77347.87,0.0,-0.35485,0.00016,29.5861]
[1777635004442,30.06,77350.1,0.0,-0.3545,0.00016,29.57652]
[1777635008254,30.06,77351.89,0.0,-0.35422,0.00016,29.56887]
[1777635008281,30.06,77351.89,0.0,-0.35422,0.00016,29.56887]
[1777635009620,30.06,77352.29,0.0,-0.35416,0.00016,29.56716]
[1777635010377,30.06,77352.29,0.0,-0.35416,0.00016,29.56714]
[1777635014730,30.06,77354.97,0.0,-0.35374,0.00016,29.55568]
[1777635014783,30.06,77354.97,0.0,-0.35374,0.00016,29.55568]
[1777635014791,30.06,77354.97,0.0,-0.35374,0.00016,29.55568]
[1777635015990,30.06,77354.59,0.0,-0.3538,0.00016,29.55728]
[1777635017362,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017379,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017546,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017562,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017633,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017688,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017936,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635017966,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635018098,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635018187,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635018249,30.06,77357.75,0.0,-0.35331,0.00016,29.54382]
[1777635018435,30.06,77357.75,0.0,-0.35331,0.00016,29.54383]
[1777635019875,30.06,77357.75,0.0,-0.3533,0.00016,29.54368]
[1777635020446,30.06,77357.75,0.0,-0.3533,0.00016,29.54356]
[1777635021989,30.04,77357.75,0.0,-0.35321,0.00016,29.54095]
[1777635022025,30.04,77357.75,0.0,-0.35321,0.00016,29.54095]
[1777635022460,30.03,77357.75,0.0,-0.35318,0.00016,29.53998]
[1777635024465,30.03,77378.52,0.0,-0.34994,0.00016,29.4499]
[1777635029470,30.03,77380.72,0.0,-0.34959,0.00016,29.4398]
[1777635035308,30.02,77387.23,0.0,-0.34855,0.00015,29.40766]
[1777635036556,30.02,77388.22,0.0,-0.3484,0.00015,29.40324]
[1777635036584,30.02,77388.22,0.0,-0.3484,0.00015,29.40324]
[1777635037054,30.02,77388.22,0.0,-0.34839,0.00015,29.40318]
[1777635042483,30.02,77388.24,0.0,-0.34838,0.00015,29.40277]
[1777635048488,30.02,77391.69,0.0,-0.34784,0.00015,29.38715]
[1777635052342,30.01,77392.56,0.0,-0.3477,0.00015,29.38315]
[1777635052353,30.01,77392.56,0.0,-0.3477,0.00015,29.38315]
[1777635052427,30.01,77392.56,0.0,-0.34769,0.00015,29.3831]
[1777635054375,30.01,77395.01,0.0,-0.34731,0.00015,29.37216]
[1777635054381,30.01,77395.01,0.0,-0.34731,0.00015,29.37207]
[1777635059499,30.01,77398.33,0.0,-0.34678,0.00015,29.35685]
[1777635060450,30.01,77398.33,0.0,-0.34678,0.00015,29.35685]
[1777635060478,30.01,77398.33,0.0,-0.34678,0.00015,29.35685]
[1777635060500,30.01,77398.63,0.0,-0.34674,0.00015,29.35548]
[1777635060910,30.01,77398.63,0.0,-0.34674,0.00015,29.35548]
[1777635060930,30.01,77398.63,0.0,-0.34674,0.00015,29.35548]
[1777635061000,30.01,77398.63,0.0,-0.34674,0.00015,29.35545]
[1777635061657,30.01,77398.63,0.0,-0.34674,0.00015,29.35545]
[1777635061700,30.01,77398.63,0.0,-0.34674,0.00015,29.35545]
[1777635062483,30.01,77398.63,0.0,-0.34674,0.00015,29.35545]
[1777635062499,30.01,77398.63,0.0,-0.34674,0.00015,29.35545]
[1777635065471,30.01,77399.38,0.0,-0.34662,0.00015,29.35198]
[1777635066575,30.01,77404.48,0.0,-0.34582,0.00015,29.32885]
[1777635067507,30.01,77406.49,0.0,-0.3455,0.00015,29.31963]
[1777635070627,30.0,77406.81,0.0,-0.34544,0.00015,29.3178]
[1777635071511,30.0,77406.1,0.0,-0.34555,0.00015,29.32087]
[1777635076226,30.0,77405.42,0.0,-0.34564,0.00015,29.3234]
[1777635076248,30.0,77405.42,0.0,-0.34564,0.00015,29.3234]
[1777635076327,30.0,77405.42,0.0,-0.34563,0.00015,29.32326]
[1777635078518,30.0,77395.42,0.0,-0.34718,0.00015,29.36799]
[1777635078875,30.0,77395.42,0.0,-0.34718,0.00015,29.36799]
[1777635078957,30.0,77395.42,0.0,-0.34717,0.00015,29.36795]
[1777635082832,30.0,77397.7,0.0,-0.34682,0.00015,29.35769]
[1777635082933,30.0,77397.7,0.0,-0.34682,0.00015,29.35766]
[1777635084294,30.0,77397.7,0.0,-0.34682,0.00015,29.35766]
[1777635088533,30.0,77395.34,0.0,-0.34718,0.00015,29.36817]
[1777635088583,30.0,77395.34,0.0,-0.34718,0.00015,29.36817]
[1777635089529,30.0,77395.22,0.0,-0.3472,0.00015,29.36869]
[1777635095009,30.0,77395.06,0.0,-0.34721,0.00015,29.36627]
[1777635099312,29.99,77394.28,0.0,-0.34733,0.00015,29.36959]
[1777635100368,29.99,77394.28,0.0,-0.34732,0.00015,29.36955]
[1777635100426,29.99,77394.28,0.0,-0.34732,0.00015,29.36951]
[1777635102542,29.99,77403.9,0.0,-0.34583,0.00015,29.32644]
[1777635107547,29.99,77401.76,0.0,-0.34616,0.00015,29.336]
[1777635111329,29.99,77400.74,0.0,-0.34632,0.00015,29.34053]
[1777635111445,29.99,77400.74,0.0,-0.34632,0.00015,29.34053]
[1777635111546,29.99,77400.74,0.0,-0.34632,0.00015,29.34051]
[1777635111761,29.99,77400.74,0.0,-0.34632,0.00015,29.34051]
[1777635111815,29.99,77400.74,0.0,-0.34632,0.00015,29.34051]
[1777635112080,29.99,77400.74,0.0,-0.34632,0.00015,29.34051]
[1777635112181,29.99,77400.74,0.0,-0.34632,0.00015,29.3405]
[1777635113653,29.99,77401.71,0.0,-0.34617,0.00015,29.33618]
[1777635113664,29.99,77401.71,0.0,-0.34617,0.00015,29.33618]
[1777635113683,29.99,77401.71,0.0,-0.34617,0.00015,29.33618]
[1777635114453,29.99,77401.71,0.0,-0.34617,0.00015,29.33618]
[1777635115500,29.99,77401.71,0.0,-0.34617,0.00015,29.33618]
[1777635115531,29.99,77401.71,0.0,-0.34617,0.00015,29.33618]
[1777635115555,29.99,77388.53,0.0,-0.34821,0.00016,29.39489]
[1777635116047,29.99,77388.53,0.0,-0.34821,0.00016,29.39489]
[1777635116071,29.99,77388.53,0.0,-0.34821,0.00016,29.39489]
[1777635116492,29.99,77388.53,0.0,-0.34821,0.00016,29.39486]
[1777635116808,29.99,77388.53,0.0,-0.34821,0.00016,29.39486]
[1777635116858,29.99,77388.53,0.0,-0.34821,0.00016,29.39486]
[1777635117557,29.99,77387.32,0.0,-0.34839,0.00016,29.40019]
[1777635122562,29.99,77382.81,0.0,-0.34909,0.00016,29.41992]
[1777635127373,29.99,77380.19,0.0,-0.3495,0.00016,29.43155]
[1777635127418,29.99,77380.19,0.0,-0.3495,0.00016,29.43155]
[1777635127475,29.99,77380.19,0.0,-0.3495,0.00016,29.43164]
[1777635132220,30.0,77378.47,0.0,-0.34978,0.00016,29.43958]
[1777635132294,30.0,77378.47,0.0,-0.34978,0.00016,29.43958]
[1777635132308,30.0,77378.47,0.0,-0.34978,0.00016,29.43966]
[1777635136387,30.0,77383.56,0.0,-0.349,0.00016,29.41756]
[1777635136407,30.0,77383.56,0.0,-0.349,0.00016,29.41756]
[1777635136488,30.0,77383.56,0.0,-0.34901,0.00016,29.41767]
[1777635139573,30.0,77385.05,0.0,-0.34878,0.00016,29.41128]
[1777635139617,30.0,77384.73,0.0,-0.34884,0.00016,29.41283]
[1777635140580,30.0,77384.83,0.0,-0.34882,0.00016,29.41249]
[1777635142189,30.0,77383.88,0.0,-0.34897,0.00016,29.41678]
[1777635142227,30.0,77383.88,0.0,-0.34897,0.00016,29.41678]
[1777635142328,30.0,77383.88,0.0,-0.34898,0.00016,29.41688]
[1777635145817,30.01,77383.14,0.0,-0.3491,0.00016,29.42043]
[1777635145848,30.01,77383.14,0.0,-0.3491,0.00016,29.42043]
[1777635145918,30.01,77383.14,0.0,-0.3491,0.00016,29.42053]
[1777635148775,30.01,77383.36,0.0,-0.34908,0.00016,29.41977]
[1777635148817,30.01,77383.36,0.0,-0.34908,0.00016,29.41977]
[1777635149588,30.01,77383.55,0.0,-0.34905,0.00016,29.41905]
[1777635151364,30.01,77383.58,0.0,-0.34905,0.00016,29.41899]
[1777635151406,30.01,77383.58,0.0,-0.34905,0.00016,29.41899]
[1777635151432,30.01,77383.58,0.0,-0.34904,0.00016,29.41606]
[1777635156595,30.01,77382.4,0.0,-0.34924,0.00016,29.4217]
[1777635161416,30.02,77386.31,0.0,-0.34865,0.00016,29.40491]
[1777635163418,30.02,77390.33,0.0,-0.34802,0.00015,29.38712]
[1777635163506,30.02,77390.33,0.0,-0.34802,0.00015,29.38713]
[1777635168607,30.02,77394.64,0.0,-0.34736,0.00015,29.36808]
[1777635169483,30.02,77394.64,0.0,-0.34736,0.00015,29.36808]
[1777635169585,30.02,77394.64,0.0,-0.34736,0.00015,29.36822]
[1777635170580,30.02,77394.64,0.0,-0.34736,0.00015,29.36822]
[1777635170609,30.02,77394.54,0.0,-0.34738,0.00015,29.36881]
[1777635170630,30.02,77394.54,0.0,-0.34738,0.00015,29.36881]
[1777635175528,30.02,77385.56,0.0,-0.34879,0.00015,29.40901]
[1777635180566,30.03,77384.43,0.0,-0.34898,0.00016,29.41451]
[1777635185603,30.03,77383.47,0.0,-0.34914,0.00016,29.41919]
[1777635187765,30.03,77383.29,0.0,-0.34918,0.00016,29.4202]
[1777635188622,30.03,77383.29,0.0,-0.34918,0.00016,29.42029]
[1777635193198,30.03,77382.02,0.0,-0.34939,0.00016,29.42623]
[1777635193238,30.03,77382.02,0.0,-0.34939,0.00016,29.42623]
[1777635193299,30.03,77382.02,0.0,-0.34939,0.00016,29.42631]
[1777635198639,30.04,77381.3,0.0,-0.34952,0.00016,29.42988]
[1777635203644,30.04,77380.48,0.0,-0.34966,0.00016,29.43389]
[1777635208649,30.04,77378.81,0.0,-0.34993,0.00016,29.44157]
[1777635213654,30.05,77377.52,0.0,-0.35013,0.00016,29.44453]
[1777635218659,30.05,77377.28,0.0,-0.35018,0.00016,29.44595]
[1777635223664,30.05,77377.08,0.0,-0.35022,0.00016,29.44718]
[1777635228669,30.05,77375.2,0.0,-0.35052,0.00016,29.45566]
[1777635229507,30.05,77375.2,0.0,-0.35052,0.00016,29.45566]
[1777635229526,30.05,77375.2,0.0,-0.35052,0.00016,29.45566]
[1777635229608,30.05,77375.2,0.0,-0.35052,0.00016,29.45565]
[1777635234675,30.05,77375.16,0.0,-0.35053,0.00016,29.4558]
[1777635235557,30.05,77375.16,0.0,-0.35053,0.00016,29.4558]
[1777635240681,30.06,77379.73,0.0,-0.34983,0.00016,29.43627]
[1777635245686,30.06,77377.68,0.0,-0.35016,0.00016,29.44558]
[1777635246890,30.06,77377.26,0.0,-0.35023,0.00016,29.44748]
[1777635252693,30.06,77372.02,0.0,-0.35104,0.00016,29.47036]
[1777635257698,30.06,77370.11,0.0,-0.35134,0.00016,29.47856]
[1777635261853,30.06,77369.97,0.0,-0.35136,0.00016,29.47914]
[1777635261873,30.06,77369.97,0.0,-0.35136,0.00016,29.47914]
[1777635261891,30.06,77369.97,0.0,-0.35136,0.00016,29.47914]
[1777635262703,30.06,77367.32,0.0,-0.35177,0.00016,29.49064]
[1777635264127,30.06,77363.18,0.0,-0.35241,0.00016,29.50848]
[1777635264226,30.06,77363.18,0.0,-0.35241,0.00016,29.50848]
[1777635266013,30.06,77363.18,0.0,-0.35241,0.00016,29.50847]
[1777635268709,30.06,77351.96,0.0,-0.35416,0.00016,29.5564]
[1777635273062,30.06,77351.37,0.0,-0.35424,0.00016,29.55582]
[1777635273714,30.06,77351.27,0.0,-0.35425,0.00016,29.55624]
[1777635278719,30.06,77348.52,0.0,-0.35468,0.00016,29.56777]
[1777635279932,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635279953,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635280315,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635280341,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635280350,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635280403,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635280433,30.06,77349.63,0.0,-0.3545,0.00016,29.56303]
[1777635281173,30.06,77349.63,0.0,-0.3545,0.00016,29.56301]
[1777635281371,30.06,77349.63,0.0,-0.3545,0.00016,29.56299]
[1777635286727,30.06,77353.81,0.0,-0.35385,0.00016,29.54518]
[1777635291732,30.06,77354.01,0.0,-0.35382,0.00016,29.54428]
[1777635294424,30.06,77354.24,0.0,-0.35378,0.00016,29.5433]
[1777635294525,30.06,77354.24,0.0,-0.35378,0.00016,29.54329]
[1777635299741,30.06,77355.32,0.0,-0.35361,0.00016,29.53868]
[1777635304304,30.06,77355.76,0.0,-0.35354,0.00016,29.53679]
[1777635305605,30.06,77356.37,0.0,-0.35345,0.00016,29.53416]
[1777635305706,30.06,77356.37,0.0,-0.35345,0.00016,29.53416]
[1777635305957,30.06,77356.37,0.0,-0.35345,0.00016,29.53416]
[1777635307651,30.06,77359.53,0.0,-0.35296,0.00016,29.52067]
[1777635307910,30.06,77359.02,0.0,-0.35304,0.00016,29.52288]
[1777635313746,30.06,77358.82,0.0,-0.35307,0.00016,29.52377]
[1777635313755,30.06,77358.75,0.0,-0.35308,0.00016,29.52406]
[1777635317788,30.06,77358.59,0.0,-0.3531,0.00016,29.52478]
[1777635318766,30.06,77358.55,0.0,-0.35311,0.00016,29.52496]
[1777635318800,30.06,77358.55,0.0,-0.35311,0.00016,29.52496]
[1777635319706,30.06,77358.55,0.0,-0.35311,0.00016,29.52496]
[1777635319729,30.06,77358.55,0.0,-0.35311,0.00016,29.52496]
[1777635322130,30.06,77359.13,0.0,-0.35302,0.00016,29.52249]
[1777635323325,30.06,77359.57,0.0,-0.35295,0.00016,29.52063]
[1777635323804,30.06,77360.16,0.0,-0.35286,0.00016,29.51808]
[1777635323830,30.06,77360.16,0.0,-0.35286,0.00016,29.51808]
[1777635323867,30.06,77360.16,0.0,-0.35286,0.00016,29.51808]
[1777635325901,30.06,77359.37,0.0,-0.35298,0.00016,29.52148]
[1777635326768,30.06,77356.6,0.0,-0.35342,0.00016,29.53333]
[1777635331374,30.06,77353.36,0.0,-0.35392,0.00016,29.54713]
[1777635331773,30.06,77352.55,0.0,-0.35403,0.00016,29.54754]
[1777635332895,30.06,77352.2,0.0,-0.35409,0.00016,29.54902]
[1777635333728,30.06,77352.2,0.0,-0.35409,0.00016,29.54902]
[1777635336591,30.06,77350.61,0.0,-0.35433,0.00016,29.55573]
[1777635340579,30.06,77347.0,0.0,-0.35489,0.00016,29.57092]
[1777635340616,30.06,77347.0,0.0,-0.35489,0.00016,29.57092]
[1777635340684,30.06,77347.0,0.0,-0.35489,0.00016,29.57089]
[1777635341316,30.06,77347.0,0.0,-0.35489,0.00016,29.57089]
[1777635341339,30.06,77347.0,0.0,-0.35489,0.00016,29.57089]
[1777635341692,30.06,77347.0,0.0,-0.35489,0.00016,29.57086]
[1777635341893,30.06,77347.0,0.0,-0.35489,0.00016,29.57086]
[1777635341913,30.06,77347.0,0.0,-0.35489,0.00016,29.57086]
[1777635342784,30.06,77347.2,0.0,-0.35486,0.00016,29.56999]
[1777635345712,30.05,77347.01,0.0,-0.35489,0.00016,29.57072]
[1777635345740,30.05,77347.01,0.0,-0.35489,0.00016,29.57072]
[1777635345787,30.05,77346.6,0.0,-0.35495,0.00016,29.57243]
[1777635346589,30.05,77346.6,0.0,-0.35495,0.00016,29.57243]
[1777635346615,30.05,77346.6,0.0,-0.35495,0.00016,29.57243]
[1777635346726,30.05,77346.6,0.0,-0.35495,0.00016,29.57239]
[1777635349745,30.05,77343.57,0.0,-0.35542,0.00016,29.5851]
[1777635349785,30.05,77343.57,0.0,-0.35542,0.00016,29.5851]
[1777635349791,30.05,77343.2,0.0,-0.35547,0.00016,29.5866]
[1777635349854,30.05,77343.2,0.0,-0.35547,0.00016,29.5866]
[1777635349875,30.05,77343.2,0.0,-0.35547,0.00016,29.5866]
[1777635350680,30.05,77343.2,0.0,-0.35547,0.00016,29.5866]
[1777635350714,30.05,77343.2,0.0,-0.35547,0.00016,29.5866]
[1777635352318,30.05,77343.45,0.0,-0.35543,0.00016,29.58547]
[1777635352585,30.05,77343.45,0.0,-0.35543,0.00016,29.58547]
[1777635352768,30.05,77343.45,0.0,-0.35543,0.00016,29.58543]
[1777635353818,30.05,77342.19,0.0,-0.35563,0.00016,29.5907]
[1777635354782,30.05,77342.19,0.0,-0.35563,0.00016,29.59065]
[1777635355227,30.05,77342.19,0.0,-0.35563,0.00016,29.59065]
[1777635355790,30.05,77342.19,0.0,-0.35562,0.00016,29.5906]
[1777635356958,30.05,77336.84,0.0,-0.35646,0.00016,29.61296]
[1777635357060,30.05,77336.84,0.0,-0.35645,0.00016,29.61289]
[1777635362488,30.05,77331.55,0.0,-0.35727,0.00016,29.63466]
[1777635363963,30.05,77331.55,0.0,-0.35727,0.00016,29.63452]
[1777635364198,30.05,77331.55,0.0,-0.35727,0.00016,29.63452]
[1777635364505,30.05,77331.55,0.0,-0.35727,0.00016,29.63452]
[1777635364606,30.05,77331.55,0.0,-0.35726,0.00016,29.63445]
[1777635366479,30.05,77331.27,0.0,-0.3573,0.00016,29.63554]
[1777635366488,30.05,77331.27,0.0,-0.3573,0.00016,29.63554]
[1777635366590,30.04,77331.27,0.0,-0.3573,0.00016,29.63546]
[1777635368579,30.04,77331.27,0.0,-0.3573,0.00016,29.63537]
[1777635368664,30.04,77331.27,0.0,-0.3573,0.00016,29.63528]
[1777635372813,30.04,77322.63,0.0,-0.35864,0.00016,29.67071]
[1777635377879,30.04,77326.27,0.0,-0.35805,0.00016,29.65523]
[1777635377940,30.04,77326.27,0.0,-0.35805,0.00016,29.65523]
[1777635377957,30.04,77326.27,0.0,-0.35805,0.00016,29.65523]
[1777635377964,30.04,77326.27,0.0,-0.35805,0.00016,29.65523]
[1777635378819,30.04,77326.58,0.0,-0.358,0.00016,29.65384]
[1777635384825,30.03,77329.89,0.0,-0.35746,0.00016,29.63966]
[1777635386805,30.03,77329.89,0.0,-0.35746,0.00016,29.63959]
[1777635386827,30.03,77329.05,0.0,-0.35759,0.00016,29.64304]
[1777635391832,30.03,77327.91,0.0,-0.35775,0.00016,29.64437]
[1777635396837,30.02,77328.12,0.0,-0.3577,0.00016,29.64313]
[1777635401842,30.02,77328.03,0.0,-0.3577,0.00016,29.64313]
[1777635406847,30.02,77328.46,0.0,-0.35762,0.00016,29.64095]
[1777635408219,30.02,77328.44,0.0,-0.35762,0.00016,29.64096]
[1777635408256,30.02,77328.44,0.0,-0.35762,0.00016,29.64096]
[1777635408259,30.02,77328.44,0.0,-0.35762,0.00016,29.64088]
[1777635409447,30.02,77328.44,0.0,-0.35762,0.00016,29.64088]
[1777635409484,30.02,77328.44,0.0,-0.35762,0.00016,29.64088]
[1777635409515,30.02,77328.44,0.0,-0.35762,0.00016,29.64081]
[1777635414855,30.01,77327.11,0.0,-0.35781,0.00016,29.64596]
[1777635419860,30.01,77326.81,0.0,-0.35785,0.00016,29.64687]
[1777635425748,30.01,77326.11,0.0,-0.35794,0.00016,29.64937]
[1777635430874,30.0,77326.43,0.0,-0.35788,0.00016,29.6476]
[1777635436880,30.0,77326.62,0.0,-0.35783,0.00016,29.64635]
[1777635437279,30.0,77326.62,0.0,-0.35783,0.00016,29.64635]
[1777635437316,30.0,77326.62,0.0,-0.35783,0.00016,29.64635]
[1777635437367,30.0,77326.62,0.0,-0.35783,0.00016,29.64628]
[1777635438529,30.0,77326.62,0.0,-0.35783,0.00016,29.64628]
[1777635439560,30.0,77326.62,0.0,-0.35783,0.00016,29.64621]
[1777635439648,30.0,77326.62,0.0,-0.35782,0.00016,29.64615]
[1777635441885,30.0,77335.38,0.0,-0.35645,0.00016,29.6095]
[1777635446890,30.0,77336.6,0.0,-0.35625,0.00016,29.60418]
[1777635451895,29.99,77336.71,0.0,-0.35621,0.00016,29.6005]
[1777635456900,29.99,77338.72,0.0,-0.35589,0.00016,29.59184]
[1777635461905,29.99,77339.02,0.0,-0.35584,0.00016,29.59041]
[1777635466910,29.99,77338.35,0.0,-0.35594,0.00016,29.59307]
[1777635471915,29.99,77335.58,0.0,-0.35637,0.00016,29.6045]
[1777635476921,29.99,77334.84,0.0,-0.35647,0.00016,29.60736]
[1777635479814,29.98,77334.86,0.0,-0.35647,0.00016,29.60719]
[1777635479864,29.98,77334.86,0.0,-0.35647,0.00016,29.60719]
[1777635479886,29.98,77334.86,0.0,-0.35647,0.00016,29.60715]
[1777635481228,29.98,77335.73,0.0,-0.35633,0.00016,29.60346]
[1777635481689,29.98,77335.73,0.0,-0.35633,0.00016,29.60346]
[1777635482233,29.98,77335.73,0.0,-0.35633,0.00016,29.60342]
[1777635482746,29.98,77335.73,0.0,-0.35633,0.00016,29.60342]
[1777635483542,29.98,77335.73,0.0,-0.35633,0.00016,29.60338]
[1777635484285,29.98,77341.99,0.0,-0.35534,0.00016,29.57699]
[1777635484929,29.98,77344.1,0.0,-0.35501,0.00016,29.56805]
[1777635489934,29.98,77344.83,0.0,-0.3549,0.00016,29.56489]
[1777635492422,29.98,77343.64,0.0,-0.35508,0.00016,29.56986]
[1777635492937,29.98,77343.52,0.0,-0.3551,0.00016,29.57036]
[1777635497942,29.98,77341.92,0.0,-0.35535,0.00016,29.57704]
[1777635500645,29.98,77342.11,0.0,-0.35532,0.00016,29.5762]
[1777635502580,29.98,77341.64,0.0,-0.35539,0.00016,29.57811]
[1777635502947,29.98,77341.52,0.0,-0.35541,0.00016,29.57861]
[1777635508212,29.98,77342.53,0.0,-0.35524,0.00016,29.5742]
[1777635510692,29.98,77341.34,0.0,-0.35543,0.00016,29.57919]
[1777635510955,29.98,77342.05,0.0,-0.35532,0.00016,29.57619]
[1777635511803,29.98,77342.05,0.0,-0.35532,0.00016,29.57619]
[1777635512721,29.98,77342.05,0.0,-0.3553,0.00016,29.57316]
[1777635512957,29.98,77341.97,0.0,-0.35532,0.00016,29.57346]
[1777635517289,29.98,77342.07,0.0,-0.3553,0.00016,29.57293]
[1777635517315,29.98,77342.07,0.0,-0.3553,0.00016,29.57293]
[1777635517322,29.98,77342.07,0.0,-0.3553,0.00016,29.57293]
[1777635522661,29.98,77341.93,0.0,-0.35532,0.00016,29.57342]
[1777635527974,29.98,77342.22,0.0,-0.35527,0.00016,29.57209]
[1777635531002,29.98,77342.36,0.0,-0.35524,0.00016,29.57144]
[1777635531979,29.98,77343.94,0.0,-0.35499,0.00016,29.56472]
[1777635532705,29.98,77343.94,0.0,-0.35499,0.00016,29.56472]
[1777635533027,29.97,77343.94,0.0,-0.35499,0.00016,29.5647]
[1777635533562,29.97,77343.94,0.0,-0.35499,0.00016,29.56469]
[1777635537091,29.97,77343.89,0.0,-0.355,0.00016,29.56488]
[1777635537158,29.97,77343.89,0.0,-0.355,0.00016,29.56486]
[1777635542990,29.97,77343.35,0.0,-0.35508,0.00016,29.56706]
[1777635543181,29.97,77343.35,0.0,-0.35508,0.00016,29.56706]
[1777635543991,29.97,77343.54,0.0,-0.35505,0.00016,29.56622]
[1777635549997,29.97,77344.4,0.0,-0.35491,0.00016,29.56249]
[1777635555001,29.97,77344.49,0.0,-0.3549,0.00016,29.56204]
[1777635560007,29.97,77344.48,0.0,-0.3549,0.00016,29.56202]
[1777635562341,29.97,77344.65,0.0,-0.35487,0.00016,29.56125]
[1777635562383,29.97,77344.65,0.0,-0.35487,0.00016,29.56125]
[1777635563002,29.97,77344.65,0.0,-0.35487,0.00016,29.56125]
[1777635563010,29.97,77344.07,0.0,-0.35496,0.00016,29.56371]
[1777635563038,29.97,77344.07,0.0,-0.35496,0.00016,29.56371]
[1777635563720,29.97,77344.07,0.0,-0.35496,0.00016,29.56371]
[1777635563755,29.97,77344.07,0.0,-0.35496,0.00016,29.56371]
[1777635565275,29.97,77344.34,0.0,-0.35492,0.00016,29.56254]
[1777635565548,29.97,77344.34,0.0,-0.35492,0.00016,29.56254]
[1777635565649,29.97,77344.34,0.0,-0.35491,0.00016,29.56253]
[1777635568584,29.97,77344.34,0.0,-0.35491,0.00016,29.5625]
[1777635568610,29.97,77344.34,0.0,-0.35491,0.00016,29.5625]
[1777635568685,29.97,77344.34,0.0,-0.35491,0.00016,29.56248]
[1777635574022,29.97,77343.51,0.0,-0.35503,0.00016,29.56292]
[1777635575318,29.97,77343.65,0.0,-0.35501,0.00016,29.56231]
[1777635575787,29.97,77343.65,0.0,-0.35501,0.00016,29.56229]
[1777635577443,29.97,77343.84,0.0,-0.35498,0.00016,29.56148]
[1777635577469,29.97,77343.84,0.0,-0.35498,0.00016,29.56148]
[1777635577732,29.97,77343.84,0.0,-0.35498,0.00016,29.56148]
[1777635577829,29.97,77343.84,0.0,-0.35498,0.00016,29.56145]
[1777635580233,29.97,77339.95,0.0,-0.35558,0.00016,29.57783]
[1777635581788,29.97,77340.0,0.0,-0.35557,0.00016,29.5776]
[1777635581887,29.97,77340.0,0.0,-0.35557,0.00016,29.57758]
[1777635585841,29.97,77340.29,0.0,-0.35552,0.00016,29.57629]
[1777635585938,29.97,77340.29,0.0,-0.35552,0.00016,29.57627]
[1777635586487,29.97,77340.29,0.0,-0.35552,0.00016,29.57627]
[1777635586526,29.97,77340.29,0.0,-0.35552,0.00016,29.57627]
[1777635586535,29.97,77340.29,0.0,-0.35552,0.00016,29.57627]
[1777635587041,29.97,77340.29,0.0,-0.35552,0.00016,29.57624]
[1777635587063,29.97,77340.29,0.0,-0.35552,0.00016,29.57624]
[1777635587856,29.97,77340.29,0.0,-0.35552,0.00016,29.57624]
[1777635587863,29.97,77340.29,0.0,-0.35552,0.00016,29.57624]
[1777635587894,29.97,77340.29,0.0,-0.35552,0.00016,29.57624]
[1777635587932,29.97,77340.29,0.0,-0.35552,0.00016,29.57624]
[1777635588026,29.97,77340.29,0.0,-0.35552,0.00016,29.57622]
[1777635588560,29.97,77340.29,0.0,-0.35552,0.00016,29.57622]
[1777635588583,29.97,77340.29,0.0,-0.35552,0.00016,29.57622]
[1777635589895,29.97,77340.29,0.0,-0.35552,0.00016,29.5762]
[1777635590713,29.97,77340.29,0.0,-0.35552,0.00016,29.57618]
[1777635590760,29.97,77340.29,0.0,-0.35552,0.00016,29.57618]
[1777635590780,29.97,77340.29,0.0,-0.35552,0.00016,29.57618]
[1777635593532,29.97,77341.62,0.0,-0.35531,0.00016,29.57048]
[1777635593577,29.97,77341.62,0.0,-0.35531,0.00016,29.57048]
[1777635593957,29.97,77341.62,0.0,-0.35531,0.00016,29.57048]
[1777635595989,29.97,77341.71,0.0,-0.35529,0.00016,29.57007]
[1777635596041,29.97,77341.71,0.0,-0.35529,0.00016,29.57007]
[1777635596044,29.97,77340.68,0.0,-0.35546,0.00016,29.57441]
[1777635596568,29.97,77340.68,0.0,-0.35546,0.00016,29.57441]
[1777635596583,29.97,77340.68,0.0,-0.35546,0.00016,29.57441]
[1777635596604,29.97,77340.68,0.0,-0.35546,0.00016,29.57441]
[1777635596608,29.96,77340.68,0.0,-0.35545,0.00016,29.57419]
[1777635597821,29.96,77340.68,0.0,-0.35545,0.00016,29.57419]
[1777635597903,29.96,77340.68,0.0,-0.35544,0.00016,29.57397]
[1777635603051,29.96,77342.76,0.0,-0.35509,0.00016,29.56435]
[1777635603751,29.96,77342.76,0.0,-0.35509,0.00016,29.56435]
[1777635603783,29.96,77342.76,0.0,-0.35509,0.00016,29.56435]
[1777635604132,29.96,77342.76,0.0,-0.35508,0.00016,29.56422]
[1777635605053,29.95,77341.43,0.0,-0.35529,0.00016,29.56969]
[1777635610058,29.95,77341.65,0.0,-0.35524,0.00016,29.56848]
[1777635613583,29.95,77345.09,0.0,-0.3547,0.00016,29.55386]
[1777635613620,29.95,77345.09,0.0,-0.3547,0.00016,29.55386]
[1777635614292,29.95,77345.09,0.0,-0.3547,0.00016,29.55386]
[1777635615062,29.95,77345.09,0.0,-0.3547,0.00016,29.55386]
[1777635620068,29.95,77347.83,0.0,-0.35427,0.00016,29.54221]
[1777635622995,29.95,77347.92,0.0,-0.35426,0.00016,29.54184]
[1777635623071,29.95,77349.44,0.0,-0.35402,0.00016,29.53536]
[1777635627003,29.95,77349.83,0.0,-0.35396,0.00016,29.53373]
[1777635630077,29.95,77358.72,0.0,-0.35258,0.00016,29.49567]
[1777635635082,29.95,77359.26,0.0,-0.35249,0.00016,29.49051]
[1777635640087,29.96,77359.97,0.0,-0.35238,0.00016,29.48765]
[1777635645833,29.96,77361.0,0.0,-0.35223,0.00016,29.48343]
[1777635651098,29.96,77360.85,0.0,-0.35226,0.00016,29.48434]
[1777635657104,29.96,77360.93,0.0,-0.35226,0.00016,29.48423]
[1777635657247,29.96,77360.93,0.0,-0.35226,0.00016,29.48423]
[1777635657285,29.96,77360.93,0.0,-0.35226,0.00016,29.48423]
[1777635661334,29.96,77360.77,0.0,-0.35229,0.00016,29.48509]
[1777635661409,29.96,77360.77,0.0,-0.35229,0.00016,29.48509]
[1777635661461,29.96,77360.77,0.0,-0.35229,0.00016,29.48509]
[1777635662110,29.96,77360.41,0.0,-0.35234,0.00016,29.48668]
[1777635662995,29.96,77360.41,0.0,-0.35234,0.00016,29.48668]
[1777635663236,29.96,77360.41,0.0,-0.35235,0.00016,29.48673]
[1777635663809,29.96,77360.41,0.0,-0.35235,0.00016,29.48673]
[1777635665043,29.96,77368.19,0.0,-0.35114,0.00016,29.4531]
[1777635665049,29.96,77368.19,0.0,-0.35114,0.00016,29.45318]
[1777635667115,29.97,77377.29,0.0,-0.34973,0.00016,29.4136]
[1777635667782,29.97,77377.29,0.0,-0.34973,0.00016,29.4136]
[1777635668044,29.97,77377.29,0.0,-0.34973,0.00016,29.4136]
[1777635668065,29.97,77377.29,0.0,-0.34973,0.00016,29.41369]
[1777635668277,29.97,77377.29,0.0,-0.34973,0.00016,29.41369]
[1777635668306,29.97,77377.29,0.0,-0.34973,0.00016,29.41369]
[1777635669117,29.97,77377.67,0.0,-0.34968,0.00016,29.41213]
[1777635669476,29.97,77377.67,0.0,-0.34968,0.00016,29.41213]
[1777635669512,29.97,77377.67,0.0,-0.34968,0.00016,29.41213]
[1777635670118,29.97,77377.68,0.0,-0.34968,0.00016,29.41219]
[1777635675123,29.97,77377.81,0.0,-0.34967,0.00016,29.41209]
[1777635679429,29.97,77378.56,0.0,-0.34957,0.00016,29.40919]
[1777635680053,29.97,77378.56,0.0,-0.34957,0.00016,29.40929]
[1777635685030,29.98,77378.77,0.0,-0.34955,0.00016,29.40873]
[1777635685052,29.98,77378.77,0.0,-0.34955,0.00016,29.40873]
[1777635685132,29.98,77378.77,0.0,-0.34955,0.00016,29.40883]
[1777635685791,29.98,77378.77,0.0,-0.34955,0.00016,29.40883]
[1777635685947,29.98,77378.77,0.0,-0.34955,0.00016,29.40883]
[1777635685993,29.98,77378.77,0.0,-0.34955,0.00016,29.40883]
[1777635686095,29.98,77378.77,0.0,-0.34956,0.00016,29.40892]
[1777635687519,29.98,77379.29,0.0,-0.34948,0.00016,29.40677]
[1777635693143,29.98,77375.5,0.0,-0.35008,0.00016,29.42092]
[1777635694940,29.98,77375.33,0.0,-0.3501,0.00016,29.42175]
[1777635694942,29.99,77375.33,0.0,-0.35011,0.00016,29.42183]
[1777635696471,29.99,77375.33,0.0,-0.35011,0.00016,29.42191]
[1777635696501,29.99,77375.33,0.0,-0.35011,0.00016,29.42191]
[1777635697689,29.99,77375.33,0.0,-0.35011,0.00016,29.42199]
[1777635703640,29.99,77372.46,0.0,-0.35057,0.00016,29.43496]
[1777635708695,29.99,77371.69,0.0,-0.3507,0.00016,29.43866]
[1777635709873,29.99,77371.69,0.0,-0.35071,0.00016,29.43873]
[1777635709971,29.99,77371.69,0.0,-0.35071,0.00016,29.4388]
[1777635711337,29.99,77371.82,0.0,-0.35069,0.00016,29.43832]
[1777635711927,29.99,77371.82,0.0,-0.35069,0.00016,29.43832]
[1777635712028,29.99,77371.82,0.0,-0.35069,0.00016,29.43839]
[1777635713939,30.0,77371.77,0.0,-0.3507,0.00016,29.43868]
[1777635714028,30.0,77371.77,0.0,-0.35071,0.00016,29.43875]
[1777635720111,30.0,77372.18,0.0,-0.35066,0.00016,29.4374]
[1777635720602,30.0,77372.18,0.0,-0.35066,0.00016,29.4374]
[1777635720619,30.0,77372.18,0.0,-0.35066,0.00016,29.4374]
[1777635720633,30.0,77372.18,0.0,-0.35066,0.00016,29.4374]
[1777635721534,30.0,77372.18,0.0,-0.35066,0.00016,29.43747]
[1777635721578,30.0,77372.18,0.0,-0.35066,0.00016,29.43747]
[1777635722071,30.0,77372.18,0.0,-0.35066,0.00016,29.43747]
[1777635723397,30.0,77372.05,0.0,-0.35068,0.00016,29.43818]
[1777635723454,30.0,77372.05,0.0,-0.35068,0.00016,29.43818]
[1777635724173,30.0,77370.72,0.0,-0.35089,0.00016,29.44404]
[1777635724444,30.0,77370.72,0.0,-0.35089,0.00016,29.44404]
[1777635724492,30.0,77370.72,0.0,-0.35089,0.00016,29.44404]
[1777635726159,30.0,77370.72,0.0,-0.35089,0.00016,29.44409]
[1777635726175,30.0,77358.64,0.0,-0.35278,0.00016,29.49631]
[1777635730727,30.0,77359.89,0.0,-0.35258,0.00016,29.49105]
[1777635732218,30.0,77361.18,0.0,-0.35239,0.00016,29.48556]
[1777635732379,30.0,77361.18,0.0,-0.35239,0.00016,29.48556]
[1777635732401,30.0,77361.18,0.0,-0.35239,0.00016,29.48556]
[1777635732414,30.0,77361.18,0.0,-0.35239,0.00016,29.48556]
[1777635732850,30.0,77361.18,0.0,-0.35239,0.00016,29.48559]
[1777635738187,30.0,77359.84,0.0,-0.3526,0.00016,29.49151]
[1777635743192,30.01,77358.29,0.0,-0.35285,0.00016,29.49833]
[1777635748198,30.01,77356.67,0.0,-0.3531,0.00016,29.50537]
[1777635754204,30.01,77354.83,0.0,-0.35338,0.00016,29.5103]
[1777635754545,30.01,77354.83,0.0,-0.35338,0.00016,29.5103]
[1777635754572,30.01,77354.83,0.0,-0.35338,0.00016,29.51031]
[1777635760210,30.01,77353.86,0.0,-0.35353,0.00016,29.51452]
[1777635761124,30.01,77353.86,0.0,-0.35353,0.00016,29.51452]
[1777635762673,30.01,77354.0,0.0,-0.35351,0.00016,29.51396]
[1777635763213,30.01,77353.7,0.0,-0.35356,0.00016,29.51522]
[1777635769219,30.01,77352.52,0.0,-0.35375,0.00016,29.52029]
[1777635774224,30.01,77356.84,0.0,-0.35307,0.00016,29.50187]
[1777635774888,30.01,77356.84,0.0,-0.35307,0.00016,29.50187]
[1777635774917,30.01,77356.84,0.0,-0.35307,0.00016,29.50187]
[1777635774924,30.01,77356.84,0.0,-0.35307,0.00016,29.50187]
[1777635774929,30.01,77356.84,0.0,-0.35307,0.00016,29.50187]
[1777635775222,30.01,77356.84,0.0,-0.35307,0.00016,29.50189]
[1777635776287,30.01,77356.84,0.0,-0.35307,0.00016,29.50191]
[1777635776826,30.01,77356.84,0.0,-0.35307,0.00016,29.50191]
[1777635776838,30.01,77356.84,0.0,-0.35308,0.00016,29.50212]
[1777635780042,30.01,77357.8,0.0,-0.35295,0.00016,29.49842]
[1777635780067,30.01,77357.8,0.0,-0.35295,0.00016,29.49842]
[1777635780778,30.01,77357.8,0.0,-0.35295,0.00016,29.49862]
[1777635780821,30.01,77357.8,0.0,-0.35295,0.00016,29.49862]
[1777635783250,30.02,77358.13,0.0,-0.35292,0.00016,29.49766]
[1777635784234,30.02,77358.15,0.0,-0.35291,0.00016,29.49758]
[1777635789239,30.02,77359.83,0.0,-0.35266,0.00016,29.49047]
[1777635794244,30.02,77360.53,0.0,-0.35255,0.00016,29.4876]
[1777635799249,30.02,77362.0,0.0,-0.35233,0.00016,29.48141]
[1777635801688,30.02,77362.21,0.0,-0.3523,0.00016,29.4806]
[1777635803365,30.02,77362.19,0.0,-0.3523,0.00016,29.48074]
[1777635804254,30.02,77362.55,0.0,-0.35225,0.00016,29.47924]
[1777635809259,30.02,77363.11,0.0,-0.35216,0.00016,29.47697]
[1777635812851,30.02,77363.55,0.0,-0.35209,0.00016,29.47214]
[1777635812880,30.02,77363.55,0.0,-0.35209,0.00016,29.47214]
[1777635812898,30.02,77363.55,0.0,-0.35209,0.00016,29.47214]
[1777635818268,30.03,77365.03,0.0,-0.35187,0.00016,29.46604]
[1777635823645,30.03,77365.15,0.0,-0.35185,0.00016,29.46571]
[1777635824255,30.03,77365.15,0.0,-0.35186,0.00016,29.46576]
[1777635824587,30.03,77365.15,0.0,-0.35186,0.00016,29.46576]
[1777635824655,30.03,77365.15,0.0,-0.35186,0.00016,29.46576]
[1777635824954,30.03,77365.15,0.0,-0.35186,0.00016,29.46576]
[1777635824980,30.03,77365.15,0.0,-0.35186,0.00016,29.46576]
[1777635825510,30.03,77365.15,0.0,-0.35186,0.00016,29.4658]
[1777635825554,30.03,77365.15,0.0,-0.35186,0.00016,29.4658]
[1777635825715,30.03,77365.15,0.0,-0.35186,0.00016,29.4658]
[1777635827334,30.03,77378.22,0.0,-0.34983,0.00016,29.40911]
[1777635827720,30.03,77378.22,0.0,-0.34983,0.00016,29.40911]
[1777635827749,30.03,77378.22,0.0,-0.34983,0.00016,29.40911]
[1777635828278,30.03,77379.26,0.0,-0.34967,0.00016,29.40463]
[1777635831766,30.03,77385.23,0.0,-0.34875,0.00016,29.37871]
[1777635832282,30.03,77386.89,0.0,-0.3485,0.00016,29.37152]
[1777635833991,30.03,77386.89,0.0,-0.34851,0.00016,29.37164]
[1777635834075,30.03,77386.89,0.0,-0.34851,0.00016,29.37164]
[1777635834284,30.04,77389.31,0.0,-0.34813,0.00015,29.36105]
[1777635835733,30.04,77390.77,0.0,-0.34791,0.00015,29.35471]
[1777635838628,30.04,77393.39,0.0,-0.34752,0.00015,29.34347]
[1777635838669,30.04,77393.39,0.0,-0.34752,0.00015,29.34347]
[1777635838677,30.04,77393.39,0.0,-0.34752,0.00015,29.34347]
[1777635838679,30.04,77393.39,0.0,-0.34752,0.00015,29.34347]
[1777635839288,30.04,77393.73,0.0,-0.34747,0.00015,29.34209]
[1777635840667,30.04,77396.14,0.0,-0.3471,0.00015,29.33153]
[1777635840692,30.04,77396.14,0.0,-0.3471,0.00015,29.33153]
[1777635840722,30.04,77396.14,0.0,-0.3471,0.00015,29.33153]
[1777635841255,30.04,77396.14,0.0,-0.34711,0.00015,29.33169]
[1777635841945,30.04,77396.14,0.0,-0.34711,0.00015,29.33169]
[1777635842283,30.04,77396.14,0.0,-0.34711,0.00015,29.33168]
[1777635843542,30.04,77403.7,0.0,-0.34594,0.00015,29.29805]
[1777635843617,30.04,77403.7,0.0,-0.34594,0.00015,29.29805]
[1777635843979,30.04,77403.7,0.0,-0.34594,0.00015,29.29805]
[1777635843987,30.04,77403.7,0.0,-0.34594,0.00015,29.29805]
[1777635844203,30.04,77403.7,0.0,-0.34594,0.00015,29.29803]
[1777635845500,30.04,77403.7,0.0,-0.34595,0.00015,29.2982]
[1777635846067,30.04,77403.7,0.0,-0.34595,0.00015,29.2982]
[1777635846295,30.05,77395.09,0.0,-0.34728,0.00015,29.3368]
[1777635847271,30.05,77395.09,0.0,-0.34728,0.00015,29.3368]
[1777635847288,30.05,77395.09,0.0,-0.34728,0.00015,29.3368]
[1777635847296,30.05,77390.83,0.0,-0.34795,0.00015,29.35585]
[1777635852584,30.05,77389.78,0.0,-0.34813,0.00015,29.36107]
[1777635852634,30.05,77389.78,0.0,-0.34813,0.00015,29.36107]
[1777635853262,30.05,77389.78,0.0,-0.34813,0.00015,29.36119]
[1777635854156,30.05,77389.78,0.0,-0.34813,0.00015,29.36119]
[1777635854269,30.05,77389.78,0.0,-0.34814,0.00015,29.3613]
[1777635857290,30.05,77381.29,0.0,-0.34946,0.00016,29.39897]
[1777635862310,30.06,77378.34,0.0,-0.34993,0.00016,29.41223]
[1777635867315,30.06,77375.97,0.0,-0.35031,0.00016,29.42292]
[1777635870407,30.06,77377.64,0.0,-0.35006,0.00016,29.41589]
[1777635872411,30.06,77377.44,0.0,-0.35008,0.00016,29.41387]
[1777635872965,30.06,77377.44,0.0,-0.35008,0.00016,29.41394]
[1777635874461,30.06,77377.05,0.0,-0.35015,0.00016,29.41572]
[1777635874807,30.06,77377.05,0.0,-0.35015,0.00016,29.41579]
[1777635878741,30.07,77377.93,0.0,-0.35002,0.00016,29.41218]
[1777635880523,30.07,77377.67,0.0,-0.35007,0.00016,29.41346]
[1777635880553,30.07,77377.67,0.0,-0.35007,0.00016,29.41354]
[1777635884130,30.07,77377.67,0.0,-0.35007,0.00016,29.4137]
[1777635884152,30.07,77377.67,0.0,-0.35007,0.00016,29.4137]
[1777635884162,30.07,77377.67,0.0,-0.35007,0.00016,29.4137]
[1777635889337,30.07,77384.46,0.0,-0.34904,0.00015,29.38449]
[1777635890755,30.07,77384.47,0.0,-0.34904,0.00015,29.38455]
[1777635890777,30.07,77384.47,0.0,-0.34904,0.00015,29.38455]
[1777635892699,30.07,77385.5,0.0,-0.34889,0.00015,29.38021]
[1777635892707,30.07,77385.5,0.0,-0.34889,0.00015,29.38021]
[1777635893182,30.08,77385.5,0.0,-0.34889,0.00015,29.38031]
[1777635893411,30.08,77385.5,0.0,-0.34889,0.00015,29.38031]
[1777635893443,30.08,77385.5,0.0,-0.34889,0.00015,29.38031]
[1777635893975,30.08,77385.5,0.0,-0.34889,0.00015,29.38031]
[1777635893980,30.08,77385.5,0.0,-0.34889,0.00015,29.38031]
[1777635894735,30.08,77385.5,0.0,-0.34889,0.00015,29.38041]
[1777635894844,30.08,77385.5,0.0,-0.34889,0.00015,29.38041]
[1777635894946,30.08,77385.5,0.0,-0.3489,0.00015,29.3805]
[1777635900347,30.08,77391.71,0.0,-0.34795,0.00015,29.35368]
[1777635901928,30.08,77391.71,0.0,-0.34796,0.00015,29.3538]
[1777635902873,30.08,77391.71,0.0,-0.34796,0.00015,29.35392]
[1777635903307,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635903559,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635903597,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635903607,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635904048,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635904075,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635904209,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635904331,30.08,77391.71,0.0,-0.34796,0.00015,29.35405]
[1777635904375,30.08,77397.87,0.0,-0.34702,0.00015,29.32686]
[1777635905352,30.09,77398.07,0.0,-0.34699,0.00015,29.32613]
[1777635910016,30.08,77397.53,0.0,-0.34707,0.00015,29.32835]
[1777635910080,30.08,77397.53,0.0,-0.34707,0.00015,29.32835]
[1777635910213,30.08,77397.53,0.0,-0.34707,0.00015,29.32831]
[1777635913360,30.09,77388.61,0.0,-0.34845,0.00015,29.368]
[1777635915043,30.09,77387.28,0.0,-0.34866,0.00015,29.37395]
[1777635915081,30.09,77387.28,0.0,-0.34866,0.00015,29.37405]
[1777635916445,30.09,77388.29,0.0,-0.34851,0.00015,29.3697]
[1777635916574,30.09,77388.29,0.0,-0.34851,0.00015,29.3697]
[1777635917364,30.09,77388.59,0.0,-0.34847,0.00015,29.36849]
[1777635917610,30.09,77388.59,0.0,-0.34847,0.00015,29.36849]
[1777635917640,30.09,77388.59,0.0,-0.34847,0.00015,29.36849]
[1777635918184,30.09,77388.59,0.0,-0.34847,0.00015,29.36849]
[1777635918230,30.09,77388.59,0.0,-0.34847,0.00015,29.36849]
[1777635919111,30.09,77388.59,0.0,-0.34847,0.00015,29.36861]
[1777635919202,30.09,77388.59,0.0,-0.34847,0.00015,29.36856]
[1777635924371,30.09,77394.51,0.0,-0.34756,0.00015,29.34246]
[1777635929376,30.09,77401.69,0.0,-0.34644,0.00015,29.31035]
[1777635934381,30.09,77401.75,0.0,-0.34642,0.00015,29.30691]
[1777635939386,30.09,77403.05,0.0,-0.34621,0.00015,29.30096]
[1777635944390,30.09,77401.82,0.0,-0.3464,0.00015,29.30632]
[1777635947741,30.08,77401.82,0.0,-0.34639,0.00015,29.30623]
[1777635947788,30.08,77401.82,0.0,-0.34639,0.00015,29.30623]
[1777635948029,30.08,77401.82,0.0,-0.34639,0.00015,29.3062]
[1777635948467,30.08,77401.82,0.0,-0.34639,0.00015,29.3062]
[1777635948507,30.08,77401.82,0.0,-0.34639,0.00015,29.3062]
[1777635949036,30.08,77401.82,0.0,-0.34639,0.00015,29.30617]
[1777635950600,30.08,77401.82,0.0,-0.34639,0.00015,29.30614]
[1777635951104,30.08,77401.82,0.0,-0.34639,0.00015,29.30614]
[1777635952579,30.08,77402.75,0.0,-0.34625,0.00015,29.30193]
[1777635952630,30.08,77402.75,0.0,-0.34625,0.00015,29.30193]
[1777635953309,30.08,77402.75,0.0,-0.34625,0.00015,29.30193]
[1777635953376,30.08,77402.75,0.0,-0.34624,0.00015,29.3019]
[1777635957403,30.09,77387.61,0.0,-0.3486,0.00015,29.36941]
[1777635958034,30.09,77387.61,0.0,-0.3486,0.00015,29.36941]
[1777635958070,30.09,77387.61,0.0,-0.3486,0.00015,29.36941]
[1777635958172,30.09,77387.61,0.0,-0.3486,0.00015,29.36951]
[1777635962582,30.09,77384.94,0.0,-0.34903,0.00015,29.38165]
[1777635962616,30.09,77384.94,0.0,-0.34903,0.00015,29.38165]
[1777635963409,30.09,77385.52,0.0,-0.34894,0.00015,29.3792]
[1777635964324,30.09,77385.52,0.0,-0.34894,0.00015,29.3792]
[1777635964404,30.09,77385.52,0.0,-0.34894,0.00015,29.3792]
[1777635964410,30.09,77386.2,0.0,-0.34884,0.00015,29.37632]
[1777635965851,30.09,77386.93,0.0,-0.34873,0.00015,29.37321]
[1777635966412,30.09,77387.08,0.0,-0.34871,0.00015,29.37261]
[1777635969415,30.09,77376.3,0.0,-0.35038,0.00016,29.41999]
[1777635970403,30.09,77376.3,0.0,-0.35038,0.00016,29.41999]
[1777635971930,30.09,77374.98,0.0,-0.35059,0.00016,29.42586]
[1777635972418,30.1,77374.95,0.0,-0.3506,0.00016,29.42603]
[1777635975866,30.1,77373.16,0.0,-0.35088,0.00016,29.43398]
[1777635975913,30.1,77373.16,0.0,-0.35088,0.00016,29.43398]
[1777635975928,30.1,77373.16,0.0,-0.35088,0.00016,29.43398]
[1777635975932,30.1,77373.16,0.0,-0.35088,0.00016,29.43398]
[1777635976422,30.1,77373.21,0.0,-0.35088,0.00016,29.43381]
[1777635982395,30.1,77371.64,0.0,-0.35113,0.00016,29.44082]
[1777635984446,30.1,77370.65,0.0,-0.35129,0.00016,29.44527]
[1777635984462,30.1,77370.65,0.0,-0.35129,0.00016,29.44527]
[1777635984504,30.1,77370.65,0.0,-0.35129,0.00016,29.44527]
[1777635986432,30.1,77370.61,0.0,-0.35129,0.00016,29.44553]
[1777635986515,30.1,77370.61,0.0,-0.35129,0.00016,29.44553]
[1777635988141,30.1,77370.61,0.0,-0.35129,0.00016,29.44553]
[1777635988237,30.1,77370.61,0.0,-0.3513,0.00016,29.44557]
[1777635993438,30.1,77369.61,0.0,-0.35145,0.00016,29.4471]
[1777635994232,30.1,77369.61,0.0,-0.35145,0.00016,29.4471]
[1777635994330,30.1,77369.61,0.0,-0.35145,0.00016,29.44714]
[1777635995876,30.1,77369.51,0.0,-0.35146,0.00016,29.44758]
[1777635996259,30.1,77369.51,0.0,-0.35146,0.00016,29.44758]
[1777635996360,30.1,77369.51,0.0,-0.35146,0.00016,29.44762]
[1777635999300,30.1,77369.15,0.0,-0.35152,0.00016,29.44924]
[1777635999396,30.1,77369.15,0.0,-0.35152,0.00016,29.44928]
[1777636002531,30.1,77372.11,0.0,-0.35107,0.00016,29.43661]
[1777636002577,30.1,77372.11,0.0,-0.35107,0.00016,29.43661]
[1777636002592,30.1,77372.11,0.0,-0.35107,0.00016,29.43661]
[1777636009367,30.11,77374.56,0.0,-0.3507,0.00016,29.42636]
[1777636012222,30.11,77374.16,0.0,-0.35077,0.00016,29.42818]
[1777636012269,30.11,77374.16,0.0,-0.35077,0.00016,29.42818]
[1777636012526,30.11,77374.16,0.0,-0.35077,0.00016,29.42824]
[1777636012530,30.11,77374.16,0.0,-0.35077,0.00016,29.42824]
[1777636013394,30.11,77374.16,0.0,-0.35077,0.00016,29.42829]
[1777636018429,30.11,77373.19,0.0,-0.35093,0.00016,29.4327]
[1777636023465,30.11,77373.68,0.0,-0.35086,0.00016,29.43084]
[1777636026249,30.11,77372.75,0.0,-0.35101,0.00016,29.43499]
[1777636026274,30.11,77372.75,0.0,-0.35101,0.00016,29.43499]
[1777636026285,30.11,77372.75,0.0,-0.35101,0.00016,29.43499]
[1777636026813,30.11,77372.75,0.0,-0.35101,0.00016,29.43504]
[1777636026837,30.11,77372.75,0.0,-0.35101,0.00016,29.43504]
[1777636027936,30.11,77372.75,0.0,-0.35101,0.00016,29.43508]
[1777636027966,30.11,77372.75,0.0,-0.35101,0.00016,29.43508]
[1777636033478,30.12,77372.15,0.0,-0.35111,0.00016,29.43792]
[1777636038483,30.12,77372.77,0.0,-0.35102,0.00016,29.43547]
[1777636039345,30.12,77372.77,0.0,-0.35102,0.00016,29.43547]
[1777636039376,30.12,77372.77,0.0,-0.35102,0.00016,29.43547]
[1777636039874,30.12,77372.77,0.0,-0.35102,0.00016,29.43552]
[1777636039911,30.12,77372.77,0.0,-0.35102,0.00016,29.43552]
[1777636042829,30.12,77372.96,0.0,-0.351,0.00016,29.43483]
[1777636042847,30.12,77372.96,0.0,-0.351,0.00016,29.43483]
[1777636043022,30.12,77372.96,0.0,-0.351,0.00016,29.43483]
[1777636048492,30.12,77370.81,0.0,-0.35134,0.00016,29.44436]
[1777636053184,30.12,77370.69,0.0,-0.35135,0.00016,29.44199]
[1777636053285,30.12,77370.69,0.0,-0.35135,0.00016,29.44202]
[1777636054627,30.12,77370.79,0.0,-0.35134,0.00016,29.44164]
[1777636055224,30.12,77370.79,0.0,-0.35134,0.00016,29.44164]
[1777636055325,30.12,77370.79,0.0,-0.35134,0.00016,29.44167]
[1777636060504,30.12,77370.88,0.0,-0.35133,0.00016,29.44148]
[1777636065388,30.13,77370.63,0.0,-0.35138,0.00016,29.4427]
[1777636065430,30.13,77370.63,0.0,-0.35138,0.00016,29.44274]
[1777636068509,30.13,77368.78,0.0,-0.35167,0.00016,29.4508]
[1777636068514,30.13,77367.65,0.0,-0.35184,0.00016,29.45569]
[1777636070729,30.13,77367.48,0.0,-0.35187,0.00016,29.45647]
[1777636070758,30.13,77367.48,0.0,-0.35187,0.00016,29.45647]
[1777636071487,30.13,77367.48,0.0,-0.35187,0.00016,29.45647]
[1777636073086,30.13,77366.5,0.0,-0.35203,0.00016,29.46075]
[1777636073102,30.13,77366.5,0.0,-0.35203,0.00016,29.46075]
[1777636073120,30.13,77366.5,0.0,-0.35203,0.00016,29.46075]
[1777636073188,30.13,77366.5,0.0,-0.35203,0.00016,29.46078]
[1777636074945,30.13,77366.5,0.0,-0.35203,0.00016,29.4608]
[1777636074983,30.13,77366.5,0.0,-0.35203,0.00016,29.4608]
[1777636075584,30.13,77366.5,0.0,-0.35203,0.00016,29.46083]
[1777636077678,30.13,77366.62,0.0,-0.35201,0.00016,29.46037]
[1777636077703,30.13,77366.62,0.0,-0.35201,0.00016,29.46037]
[1777636077719,30.13,77366.62,0.0,-0.35201,0.00016,29.46037]
[1777636079620,30.13,77364.99,0.0,-0.35226,0.00016,29.46739]
[1777636079637,30.13,77364.99,0.0,-0.35226,0.00016,29.46739]
[1777636080331,30.13,77364.99,0.0,-0.35226,0.00016,29.46739]
[1777636080432,30.13,77364.99,0.0,-0.35227,0.00016,29.4674]
[1777636081465,30.13,77364.99,0.0,-0.35227,0.00016,29.4674]
[1777636081486,30.13,77364.99,0.0,-0.35227,0.00016,29.4674]
[1777636081651,30.13,77363.68,0.0,-0.35247,0.00016,29.47304]
[1777636083282,30.13,77363.61,0.0,-0.35248,0.00016,29.47335]
[1777636083684,30.13,77363.61,0.0,-0.35248,0.00016,29.47336]
[1777636083977,30.13,77363.61,0.0,-0.35248,0.00016,29.47336]
[1777636084016,30.13,77363.61,0.0,-0.35248,0.00016,29.47336]
[1777636084027,30.13,77363.61,0.0,-0.35248,0.00016,29.47336]
[1777636084118,30.13,77363.61,0.0,-0.35248,0.00016,29.47338]
[1777636089535,30.13,77364.87,0.0,-0.35229,0.00016,29.46804]
[1777636090889,30.13,77364.83,0.0,-0.35229,0.00016,29.46823]
[1777636090917,30.13,77364.83,0.0,-0.35229,0.00016,29.46823]
[1777636091850,30.13,77364.83,0.0,-0.3523,0.00016,29.46824]
[1777636091856,30.13,77364.83,0.0,-0.3523,0.00016,29.46824]
[1777636092079,30.13,77364.83,0.0,-0.3523,0.00016,29.46824]
[1777636092180,30.13,77364.83,0.0,-0.3523,0.00016,29.46826]
[1777636092846,30.13,77364.83,0.0,-0.3523,0.00016,29.46826]
[1777636098544,30.13,77362.05,0.0,-0.35273,0.00016,29.48024]
[1777636103981,30.13,77362.19,0.0,-0.35271,0.00016,29.47966]
[1777636104083,30.13,77362.19,0.0,-0.35271,0.00016,29.47965]
[1777636105683,30.13,77354.19,0.0,-0.35395,0.00016,29.51373]
[1777636105724,30.13,77354.19,0.0,-0.35395,0.00016,29.51373]
[1777636106064,30.13,77354.19,0.0,-0.35395,0.00016,29.51373]
[1777636106463,30.13,77354.19,0.0,-0.35395,0.00016,29.51373]
[1777636106490,30.13,77354.19,0.0,-0.35395,0.00016,29.51373]
[1777636106502,30.13,77354.19,0.0,-0.35395,0.00016,29.51373]
[1777636111557,30.13,77352.33,0.0,-0.35422,0.00016,29.51845]
[1777636116562,30.13,77354.63,0.0,-0.35386,0.00016,29.50857]
[1777636121567,30.13,77358.82,0.0,-0.35321,0.00016,29.49073]
[1777636126572,30.13,77359.26,0.0,-0.35314,0.00016,29.48888]
[1777636131577,30.13,77361.91,0.0,-0.35273,0.00016,29.47756]
[1777636136527,30.13,77362.78,0.0,-0.3526,0.00016,29.47389]
[1777636136582,30.13,77362.61,0.0,-0.35262,0.00016,29.47459]
[1777636139113,30.13,77363.04,0.0,-0.35256,0.00016,29.47277]
[1777636140602,30.13,77363.01,0.0,-0.35256,0.00016,29.47296]
[1777636141393,30.13,77363.01,0.0,-0.35256,0.00016,29.47297]
[1777636144670,30.13,77362.76,0.0,-0.3526,0.00016,29.47405]
[1777636145591,30.13,77362.7,0.0,-0.35261,0.00016,29.47433]
[1777636146670,30.13,77362.42,0.0,-0.35266,0.00016,29.47552]
[1777636147275,30.13,77362.42,0.0,-0.35266,0.00016,29.47552]
[1777636147324,30.13,77362.42,0.0,-0.35266,0.00016,29.47552]
[1777636147528,30.13,77362.42,0.0,-0.35266,0.00016,29.47552]
[1777636147562,30.13,77362.42,0.0,-0.35266,0.00016,29.47552]
[1777636147593,30.13,77361.8,0.0,-0.35275,0.00016,29.47819]
[1777636148057,30.13,77361.8,0.0,-0.35275,0.00016,29.47819]
[1777636148100,30.13,77361.8,0.0,-0.35275,0.00016,29.47819]
[1777636148766,30.13,77357.11,0.0,-0.35348,0.00016,29.49819]
[1777636151031,30.13,77352.57,0.0,-0.35417,0.00016,29.51691]
[1777636151189,30.13,77352.57,0.0,-0.35417,0.00016,29.51691]
[1777636151239,30.13,77352.57,0.0,-0.35417,0.00016,29.51691]
[1777636151386,30.13,77352.57,0.0,-0.35417,0.00016,29.51691]
[1777636151590,30.12,77352.57,0.0,-0.35417,0.00016,29.51687]
[1777636154600,30.11,77334.36,0.0,-0.35696,0.00016,29.59199]
[1777636154863,30.11,77334.36,0.0,-0.35696,0.00016,29.59199]
[1777636156888,30.1,77333.51,0.0,-0.35704,0.00016,29.59408]
[1777636157603,30.1,77333.36,0.0,-0.35704,0.00016,29.59399]
[1777636157674,30.1,77333.36,0.0,-0.35704,0.00016,29.59399]
[1777636157699,30.1,77333.36,0.0,-0.35704,0.00016,29.59399]
[1777636158604,30.1,77332.83,0.0,-0.35712,0.00016,29.59612]
[1777636159934,30.1,77332.69,0.0,-0.35714,0.00016,29.59663]
[1777636159975,30.1,77332.69,0.0,-0.35714,0.00016,29.59663]
[1777636160606,30.09,77332.28,0.0,-0.3572,0.00016,29.59827]
[1777636165611,30.09,77327.61,0.0,-0.35792,0.00016,29.6172]
[1777636169350,30.09,77329.64,0.0,-0.35759,0.00016,29.60854]
[1777636169381,30.09,77329.64,0.0,-0.35759,0.00016,29.60854]
[1777636169411,30.09,77329.64,0.0,-0.35759,0.00016,29.60854]
[1777636170833,30.09,77328.01,0.0,-0.35784,0.00016,29.61515]
[1777636170865,30.09,77328.01,0.0,-0.35784,0.00016,29.61515]
[1777636171113,30.09,77328.01,0.0,-0.35784,0.00016,29.61515]
[1777636175172,30.08,77323.38,0.0,-0.35854,0.00016,29.63086]
[1777636175450,30.08,77323.38,0.0,-0.35854,0.00016,29.63086]
[1777636175489,30.08,77323.38,0.0,-0.35854,0.00016,29.63086]
[1777636175500,30.08,77323.38,0.0,-0.35854,0.00016,29.63086]
[1777636175551,30.08,77323.38,0.0,-0.35854,0.00016,29.63076]
[1777636175795,30.08,77323.38,0.0,-0.35854,0.00016,29.63076]
[1777636175825,30.08,77323.38,0.0,-0.35854,0.00016,29.63076]
[1777636177207,30.08,77323.38,0.0,-0.35854,0.00016,29.63066]
[1777636179761,30.08,77323.38,0.0,-0.35853,0.00016,29.63037]
[1777636180562,30.08,77323.38,0.0,-0.35852,0.00016,29.63027]
[1777636180963,30.08,77323.38,0.0,-0.35852,0.00016,29.63027]
[1777636181262,30.08,77323.38,0.0,-0.35852,0.00016,29.63027]
[1777636181270,30.08,77323.38,0.0,-0.35852,0.00016,29.63027]
[1777636181569,30.08,77323.38,0.0,-0.35852,0.00016,29.63017]
[1777636182868,30.08,77323.38,0.0,-0.35852,0.00016,29.63007]
[1777636182894,30.08,77323.38,0.0,-0.35852,0.00016,29.63007]
[1777636182902,30.08,77323.38,0.0,-0.35852,0.00016,29.63007]
[1777636188582,30.07,77326.59,0.0,-0.358,0.00016,29.61641]
[1777636189810,30.07,77326.59,0.0,-0.35799,0.00016,29.61624]
[1777636189932,30.07,77326.59,0.0,-0.35799,0.00016,29.61624]
[1777636189992,30.07,77326.59,0.0,-0.35799,0.00016,29.61624]
[1777636190636,30.07,77326.59,0.0,-0.35799,0.00016,29.61617]
[1777636190729,30.07,77326.59,0.0,-0.35799,0.00016,29.61617]
[1777636191640,30.07,77326.59,0.0,-0.35799,0.00016,29.61609]
[1777636192563,30.07,77326.59,0.0,-0.35799,0.00016,29.61609]
[1777636192574,30.07,77326.59,0.0,-0.35799,0.00016,29.61609]
[1777636192581,30.07,77326.59,0.0,-0.35799,0.00016,29.61609]
[1777636192598,30.07,77326.59,0.0,-0.35799,0.00016,29.61609]
[1777636192643,30.07,77340.91,0.0,-0.35575,0.00016,29.55638]
[1777636193515,30.07,77340.91,0.0,-0.35575,0.00016,29.55638]
[1777636194230,30.07,77340.91,0.0,-0.35575,0.00016,29.55634]
[1777636194937,30.07,77340.91,0.0,-0.35575,0.00016,29.5563]
[1777636194950,30.07,77340.91,0.0,-0.35575,0.00016,29.5563]
[1777636195496,30.07,77340.91,0.0,-0.35575,0.00016,29.5563]
[1777636195597,30.07,77340.91,0.0,-0.35574,0.00016,29.55626]
[1777636200651,30.07,77345.61,0.0,-0.355,0.00016,29.53632]
[1777636203619,30.07,77342.48,0.0,-0.35549,0.00016,29.54946]
[1777636203654,30.07,77342.57,0.0,-0.35548,0.00016,29.54904]
[1777636204537,30.07,77342.57,0.0,-0.35548,0.00016,29.54904]
[1777636204618,30.07,77342.57,0.0,-0.35548,0.00016,29.54901]
[1777636207380,30.07,77344.33,0.0,-0.3552,0.00016,29.54156]
[1777636207703,30.07,77344.33,0.0,-0.3552,0.00016,29.54153]
[1777636208548,30.07,77344.33,0.0,-0.3552,0.00016,29.54151]
[1777636211662,30.07,77354.52,0.0,-0.35361,0.00016,29.49828]
[1777636213778,30.07,77354.25,0.0,-0.35365,0.00016,29.49944]
[1777636214665,30.07,77353.77,0.0,-0.35372,0.00016,29.50144]
[1777636219670,30.07,77353.0,0.0,-0.35384,0.00016,29.50472]
[1777636223328,30.07,77353.48,0.0,-0.35377,0.00016,29.50268]
[1777636223366,30.07,77353.48,0.0,-0.35377,0.00016,29.50268]
[1777636223377,30.07,77353.48,0.0,-0.35377,0.00016,29.50268]
[1777636223380,30.07,77353.48,0.0,-0.35377,0.00016,29.50268]
[1777636223429,30.07,77353.48,0.0,-0.35377,0.00016,29.50268]
[1777636226572,30.07,77355.24,0.0,-0.35349,0.00016,29.49517]
[1777636226653,30.07,77355.24,0.0,-0.35349,0.00016,29.49517]
[1777636231682,30.07,77359.08,0.0,-0.35289,0.00016,29.47583]
[1777636236687,30.07,77360.3,0.0,-0.3527,0.00016,29.47068]
[1777636241692,30.07,77357.45,0.0,-0.35315,0.00016,29.48294]
[1777636244355,30.07,77357.36,0.0,-0.35316,0.00016,29.48336]
[1777636244389,30.07,77357.36,0.0,-0.35316,0.00016,29.48336]
[1777636244456,30.07,77357.36,0.0,-0.35316,0.00016,29.48337]
[1777636248699,30.07,77348.92,0.0,-0.35448,0.00016,29.51925]
[1777636249269,30.07,77348.92,0.0,-0.35448,0.00016,29.51925]
[1777636249288,30.07,77348.92,0.0,-0.35448,0.00016,29.51925]
[1777636249370,30.07,77348.92,0.0,-0.35447,0.00016,29.51923]
[1777636250032,30.07,77348.92,0.0,-0.35447,0.00016,29.51923]
[1777636250067,30.07,77348.92,0.0,-0.35447,0.00016,29.51923]
[1777636250257,30.07,77348.92,0.0,-0.35447,0.00016,29.51922]
[1777636252102,30.07,77349.22,0.0,-0.35443,0.00016,29.51793]
[1777636252547,30.07,77349.22,0.0,-0.35443,0.00016,29.51793]
[1777636252648,30.07,77349.22,0.0,-0.35443,0.00016,29.51792]
[1777636257708,30.07,77347.81,0.0,-0.35464,0.00016,29.52379]
[1777636259487,30.07,77347.81,0.0,-0.35464,0.00016,29.52376]
[1777636259562,30.07,77347.81,0.0,-0.35464,0.00016,29.52374]
[1777636260921,30.07,77348.02,0.0,-0.35461,0.00016,29.52282]
[1777636260950,30.07,77348.02,0.0,-0.35461,0.00016,29.52282]
[1777636261229,30.07,77348.02,0.0,-0.35461,0.00016,29.52281]
[1777636264956,30.07,77349.65,0.0,-0.35435,0.00016,29.5159]
[1777636265716,30.07,77349.86,0.0,-0.35432,0.00016,29.51499]
[1777636267636,30.07,77349.62,0.0,-0.35436,0.00016,29.51599]
[1777636267700,30.07,77349.62,0.0,-0.35436,0.00016,29.51597]
[1777636272723,30.07,77351.96,0.0,-0.35399,0.00016,29.50599]
[1777636277728,30.07,77352.61,0.0,-0.35389,0.00016,29.5032]
[1777636282733,30.07,77353.16,0.0,-0.3538,0.00016,29.50085]
[1777636286583,30.07,77352.05,0.0,-0.35397,0.00016,29.50556]
[1777636286617,30.07,77352.05,0.0,-0.35397,0.00016,29.50556]
[1777636286630,30.07,77352.05,0.0,-0.35397,0.00016,29.50556]
[1777636286631,30.07,77352.05,0.0,-0.35397,0.00016,29.50556]
[1777636286684,30.07,77352.05,0.0,-0.35397,0.00016,29.50555]
[1777636291034,30.07,77357.6,0.0,-0.35311,0.00016,29.48192]
[1777636291741,30.07,77358.26,0.0,-0.35299,0.00016,29.47607]
[1777636292165,30.07,77358.26,0.0,-0.35299,0.00016,29.47607]
[1777636292742,30.07,77357.87,0.0,-0.35306,0.00016,29.47775]
[1777636295745,30.07,77366.27,0.0,-0.35175,0.00016,29.44176]
[1777636296930,30.07,77366.27,0.0,-0.35175,0.00016,29.4418]
[1777636297702,30.07,77366.27,0.0,-0.35175,0.00016,29.44183]
[1777636302080,30.07,77360.37,0.0,-0.35268,0.00016,29.46731]
[1777636302092,30.07,77360.37,0.0,-0.35268,0.00016,29.46731]
[1777636302095,30.07,77360.37,0.0,-0.35268,0.00016,29.46731]
[1777636302752,30.07,77359.94,0.0,-0.35274,0.00016,29.4692]
[1777636303354,30.07,77359.94,0.0,-0.35274,0.00016,29.4692]
[1777636303456,30.07,77359.94,0.0,-0.35274,0.00016,29.46922]
[1777636308020,30.07,77361.01,0.0,-0.35258,0.00016,29.4647]
[1777636308219,30.07,77361.01,0.0,-0.35258,0.00016,29.4647]
[1777636308758,30.07,77360.28,0.0,-0.35269,0.00016,29.46783]
[1777636310030,30.07,77360.59,0.0,-0.35265,0.00016,29.46654]
[1777636310060,30.07,77360.59,0.0,-0.35265,0.00016,29.46654]
[1777636310760,30.07,77363.44,0.0,-0.3522,0.00016,29.45431]
[1777636310792,30.07,77363.44,0.0,-0.3522,0.00016,29.45431]
[1777636311742,30.07,77363.44,0.0,-0.3522,0.00016,29.45431]
[1777636312489,30.07,77365.45,0.0,-0.35189,0.00016,29.44569]
[1777636312511,30.07,77365.45,0.0,-0.35189,0.00016,29.44569]
[1777636312587,30.07,77365.45,0.0,-0.35189,0.00016,29.44573]
[1777636317232,30.07,77369.44,0.0,-0.35128,0.00016,29.4287]
[1777636317293,30.07,77369.44,0.0,-0.35128,0.00016,29.4287]
[1777636317767,30.07,77369.25,0.0,-0.35131,0.00016,29.42954]
[1777636319503,30.07,77369.61,0.0,-0.35126,0.00016,29.42806]
[1777636320322,30.07,77373.0,0.0,-0.35073,0.00016,29.41342]
[1777636320406,30.07,77373.0,0.0,-0.35073,0.00016,29.41342]
[1777636320770,30.07,77378.58,0.0,-0.34987,0.00016,29.38916]
[1777636325775,30.08,77384.79,0.0,-0.34892,0.00016,29.36245]
[1777636330779,30.08,77386.69,0.0,-0.34864,0.00015,29.35457]
[1777636335783,30.08,77386.99,0.0,-0.34861,0.00015,29.35379]
[1777636340787,30.09,77388.01,0.0,-0.34847,0.00015,29.34985]
[1777636345792,30.09,77389.59,0.0,-0.34825,0.00015,29.34342]
[1777636351303,30.1,77390.43,0.0,-0.34813,0.00015,29.34027]
[1777636356803,30.1,77391.45,0.0,-0.34799,0.00015,29.33345]
[1777636357352,30.1,77391.45,0.0,-0.34799,0.00015,29.33345]
[1777636357455,30.1,77391.45,0.0,-0.34799,0.00015,29.33345]
[1777636357801,30.1,77391.45,0.0,-0.34799,0.00015,29.33356]
[1777636359128,30.1,77392.63,0.0,-0.34781,0.00015,29.3283]
[1777636359166,30.1,77392.63,0.0,-0.34781,0.00015,29.32826]
[1777636360773,30.1,77392.63,0.0,-0.34781,0.00015,29.32826]
[1777636360806,30.1,77401.27,0.0,-0.34647,0.00015,29.28985]
[1777636361074,30.1,77401.27,0.0,-0.34647,0.00015,29.28985]
[1777636361122,30.1,77401.27,0.0,-0.34647,0.00015,29.28982]
[1777636363109,30.1,77401.27,0.0,-0.34647,0.00015,29.28978]
[1777636363194,30.1,77401.27,0.0,-0.34647,0.00015,29.28975]
[1777636368814,30.1,77400.49,0.0,-0.34658,0.00015,29.29307]
[1777636373820,30.1,77403.61,0.0,-0.3461,0.00015,29.279]
[1777636376222,30.1,77403.61,0.0,-0.34609,0.00015,29.27894]
[1777636376269,30.1,77403.61,0.0,-0.34609,0.00015,29.27894]
[1777636376370,30.1,77403.61,0.0,-0.34609,0.00015,29.27891]
[1777636377371,30.1,77403.61,0.0,-0.34609,0.00015,29.27891]
[1777636377469,30.1,77403.61,0.0,-0.34609,0.00015,29.27888]
[1777636378825,30.1,77394.97,0.0,-0.34743,0.00015,29.31733]
[1777636383830,30.1,77389.91,0.0,-0.3482,0.00015,29.33945]
[1777636388835,30.09,77390.97,0.0,-0.34803,0.00015,29.33462]
[1777636393517,30.1,77392.82,0.0,-0.34775,0.00015,29.32663]
[1777636398845,30.1,77395.73,0.0,-0.34731,0.00015,29.31407]
[1777636403850,30.1,77396.0,0.0,-0.34728,0.00015,29.3131]
[1777636408855,30.1,77397.12,0.0,-0.3471,0.00015,29.30812]
[1777636411333,30.1,77396.46,0.0,-0.34721,0.00015,29.31106]
[1777636411434,30.1,77396.46,0.0,-0.34719,0.00015,29.30803]
[1777636411951,30.1,77396.46,0.0,-0.34719,0.00015,29.30803]
[1777636412524,30.1,77396.46,0.0,-0.34719,0.00015,29.30803]
[1777636417921,30.1,77396.89,0.0,-0.34713,0.00015,29.3061]
[1777636425071,30.1,77395.06,0.0,-0.34741,0.00015,29.31423]
[1777636425676,30.1,77395.06,0.0,-0.34741,0.00015,29.31423]
[1777636425723,30.1,77395.06,0.0,-0.34741,0.00015,29.31423]
[1777636425777,30.1,77395.06,0.0,-0.34741,0.00015,29.31422]
[1777636428794,30.1,77391.62,0.0,-0.34794,0.00015,29.32944]
[1777636428876,30.1,77390.21,0.0,-0.34816,0.00015,29.33566]
[1777636428892,30.1,77390.21,0.0,-0.34816,0.00015,29.33566]
[1777636428943,30.1,77390.21,0.0,-0.34816,0.00015,29.33566]
[1777636429870,30.1,77390.21,0.0,-0.34816,0.00015,29.33564]
[1777636430878,30.1,77381.48,0.0,-0.34951,0.00016,29.37409]
[1777636435883,30.1,77373.43,0.0,-0.35077,0.00016,29.40946]
[1777636440888,30.1,77371.9,0.0,-0.35102,0.00016,29.41637]
[1777636445893,30.11,77370.79,0.0,-0.3512,0.00016,29.4214]
[1777636450898,30.11,77370.37,0.0,-0.35127,0.00016,29.42343]
[1777636451633,30.11,77370.37,0.0,-0.35127,0.00016,29.42343]
[1777636451670,30.11,77370.37,0.0,-0.35127,0.00016,29.42343]
[1777636451703,30.11,77370.37,0.0,-0.35127,0.00016,29.42348]
[1777636452352,30.11,77370.37,0.0,-0.35127,0.00016,29.42348]
[1777636452395,30.11,77370.37,0.0,-0.35127,0.00016,29.42348]
[1777636452496,30.11,77370.37,0.0,-0.35127,0.00016,29.42354]
[1777636457499,30.11,77378.37,0.0,-0.35004,0.00016,29.38914]
[1777636459610,30.11,77378.37,0.0,-0.35005,0.00016,29.38921]
[1777636459644,30.11,77378.37,0.0,-0.35005,0.00016,29.38921]
[1777636459745,30.11,77378.37,0.0,-0.35005,0.00016,29.38928]
[1777636460795,30.11,77378.37,0.0,-0.35005,0.00016,29.38928]
[1777636460840,30.11,77378.37,0.0,-0.35005,0.00016,29.38928]
[1777636460898,30.11,77378.37,0.0,-0.35005,0.00016,29.38935]
[1777636464636,30.11,77379.01,0.0,-0.34996,0.00016,29.3868]
[1777636465125,30.12,77379.01,0.0,-0.34996,0.00016,29.38688]
[1777636468425,30.12,77378.33,0.0,-0.35007,0.00016,29.39002]
[1777636470387,30.12,77378.13,0.0,-0.35011,0.00016,29.39102]
[1777636474391,30.12,77377.82,0.0,-0.35015,0.00016,29.38965]
[1777636479928,30.12,77381.15,0.0,-0.34965,0.00015,29.37553]
[1777636482759,30.12,77382.47,0.0,-0.34945,0.00015,29.36995]
[1777636487939,30.13,77376.64,0.0,-0.35037,0.00016,29.39579]
[1777636492943,30.13,77376.98,0.0,-0.35033,0.00016,29.39463]
[1777636497948,30.13,77379.45,0.0,-0.34995,0.00015,29.38417]
[1777636502953,30.13,77381.2,0.0,-0.3497,0.00015,29.37691]
[1777636503311,30.13,77381.2,0.0,-0.3497,0.00015,29.37691]
[1777636503954,30.14,77382.35,0.0,-0.34952,0.00015,29.37199]
[1777636504985,30.14,77382.57,0.0,-0.34949,0.00015,29.37107]
[1777636505341,30.14,77382.57,0.0,-0.34949,0.00015,29.37107]
[1777636505956,30.14,77382.99,0.0,-0.34943,0.00015,29.36934]
[1777636511879,30.14,77381.31,0.0,-0.3497,0.00015,29.37711]
[1777636516914,30.14,77382.34,0.0,-0.34955,0.00015,29.37299]
[1777636521950,30.15,77378.81,0.0,-0.35011,0.00015,29.38872]
[1777636527688,30.15,77377.18,0.0,-0.35037,0.00015,29.39606]
[1777636527789,30.15,77377.18,0.0,-0.35037,0.00015,29.39612]
[1777636532986,30.15,77376.35,0.0,-0.3505,0.00015,29.39701]
[1777636537991,30.15,77376.03,0.0,-0.35056,0.00015,29.39867]
[1777636542996,30.15,77374.53,0.0,-0.3508,0.00015,29.40543]
[1777636549002,30.16,77372.48,0.0,-0.35113,0.00016,29.41453]
[1777636554408,30.16,77371.74,0.0,-0.35125,0.00016,29.41793]
[1777636555483,30.16,77371.74,0.0,-0.35125,0.00016,29.41797]
[1777636555528,30.16,77371.74,0.0,-0.35125,0.00016,29.41797]
[1777636555585,30.16,77371.74,0.0,-0.35125,0.00016,29.418]
[1777636556692,30.16,77371.74,0.0,-0.35125,0.00016,29.418]
[1777636556730,30.16,77371.74,0.0,-0.35125,0.00016,29.418]
[1777636556793,30.16,77371.74,0.0,-0.35125,0.00016,29.41804]
[1777636559824,30.16,77371.5,0.0,-0.35129,0.00016,29.41914]
[1777636560146,30.16,77371.5,0.0,-0.35129,0.00016,29.41918]
[1777636560833,30.16,77371.5,0.0,-0.35129,0.00016,29.41923]
[1777636566021,30.16,77377.08,0.0,-0.35044,0.00015,29.39533]
[1777636568828,30.16,77376.52,0.0,-0.35053,0.00015,29.39785]
[1777636570299,30.16,77376.52,0.0,-0.35053,0.00015,29.39795]
[1777636570686,30.16,77376.52,0.0,-0.35053,0.00015,29.39795]
[1777636570712,30.16,77376.52,0.0,-0.35053,0.00015,29.39795]
[1777636570713,30.16,77376.52,0.0,-0.35053,0.00015,29.39801]
[1777636576031,30.17,77375.85,0.0,-0.35064,0.00015,29.40117]
[1777636582037,30.17,77374.77,0.0,-0.35082,0.00015,29.40612]
[1777636587042,30.17,77373.42,0.0,-0.35104,0.00015,29.41219]
[1777636589804,30.17,77373.19,0.0,-0.35108,0.00015,29.41325]
[1777636589834,30.17,77373.19,0.0,-0.35108,0.00015,29.41325]
[1777636589843,30.17,77373.19,0.0,-0.35108,0.00015,29.41325]
[1777636593567,30.17,77374.17,0.0,-0.35092,0.00015,29.40616]
[1777636593597,30.17,77374.17,0.0,-0.35092,0.00015,29.40616]
[1777636594674,30.17,77374.17,0.0,-0.35092,0.00015,29.40621]
[1777636598427,30.17,77379.88,0.0,-0.35004,0.00015,29.38168]
[1777636598451,30.17,77379.88,0.0,-0.35004,0.00015,29.38168]
[1777636598463,30.17,77379.88,0.0,-0.35004,0.00015,29.38168]
[1777636598466,30.17,77379.88,0.0,-0.35004,0.00015,29.38168]
[1777636598529,30.17,77379.88,0.0,-0.35004,0.00015,29.38175]
[1777636603629,30.18,77383.33,0.0,-0.34952,0.00015,29.367]
[1777636604779,30.18,77383.33,0.0,-0.34952,0.00015,29.36707]
[1777636604827,30.18,77383.33,0.0,-0.34952,0.00015,29.36707]
[1777636606866,30.18,77379.5,0.0,-0.35012,0.00015,29.38386]
[1777636606875,30.18,77379.5,0.0,-0.35012,0.00015,29.38386]
[1777636606967,30.18,77379.5,0.0,-0.35012,0.00015,29.38391]
[1777636611751,30.18,77378.69,0.0,-0.35025,0.00015,29.38761]
[1777636611894,30.18,77378.69,0.0,-0.35025,0.00015,29.38761]
[1777636611910,30.18,77378.69,0.0,-0.35025,0.00015,29.38761]
[1777636612011,30.18,77378.69,0.0,-0.35025,0.00015,29.38767]
[1777636612952,30.18,77378.69,0.0,-0.35025,0.00015,29.38767]
[1777636613003,30.18,77378.69,0.0,-0.35025,0.00015,29.38767]
[1777636613047,30.18,77378.69,0.0,-0.35025,0.00015,29.38767]
[1777636613050,30.18,77378.69,0.0,-0.35025,0.00015,29.38773]
[1777636613477,30.18,77378.69,0.0,-0.35025,0.00015,29.38773]
[1777636615057,30.18,77378.69,0.0,-0.35026,0.00015,29.38779]
[1777636615070,30.18,77381.19,0.0,-0.34987,0.00015,29.37698]
[1777636620563,30.18,77378.94,0.0,-0.35023,0.00015,29.38706]
[1777636622669,30.18,77378.62,0.0,-0.35028,0.00015,29.38858]
[1777636622710,30.18,77378.62,0.0,-0.35028,0.00015,29.38858]
[1777636622715,30.18,77378.62,0.0,-0.35028,0.00015,29.38858]
[1777636628083,30.18,77378.46,0.0,-0.3503,0.00015,29.38888]
[1777636630432,30.18,77378.27,0.0,-0.35032,0.00015,29.38945]
[1777636631240,30.18,77378.54,0.0,-0.35027,0.00015,29.38815]
[1777636632087,30.18,77379.14,0.0,-0.35017,0.00015,29.38545]
[1777636633466,30.18,77380.27,0.0,-0.35,0.00015,29.38043]
[1777636633507,30.18,77380.27,0.0,-0.35,0.00015,29.38043]
[1777636634089,30.18,77381.41,0.0,-0.34982,0.00015,29.37535]
[1777636634795,30.18,77381.41,0.0,-0.34982,0.00015,29.37535]
[1777636634824,30.18,77381.41,0.0,-0.34982,0.00015,29.37535]
[1777636635303,30.17,77381.41,0.0,-0.34981,0.00015,29.37524]
[1777636637421,30.17,77383.76,0.0,-0.34944,0.00015,29.3648]
[1777636637460,30.17,77383.76,0.0,-0.34944,0.00015,29.3648]
[1777636637470,30.17,77383.76,0.0,-0.34944,0.00015,29.3648]
[1777636643098,30.17,77385.72,0.0,-0.34912,0.00015,29.35562]
[1777636646510,30.17,77387.17,0.0,-0.34889,0.00015,29.34899]
[1777636646528,30.17,77387.17,0.0,-0.34889,0.00015,29.34899]
[1777636646905,30.17,77387.17,0.0,-0.34888,0.00015,29.3489]
[1777636649562,30.16,77395.12,0.0,-0.34765,0.00015,29.31379]
[1777636649577,30.16,77395.12,0.0,-0.34765,0.00015,29.31379]
[1777636649841,30.16,77395.12,0.0,-0.34765,0.00015,29.31374]
[1777636654168,30.16,77402.21,0.0,-0.34654,0.00015,29.27912]
[1777636654265,30.16,77402.21,0.0,-0.34654,0.00015,29.27912]
[1777636655036,30.16,77402.21,0.0,-0.34654,0.00015,29.27912]
[1777636655100,30.16,77402.21,0.0,-0.34654,0.00015,29.27909]
[1777636655439,30.16,77402.21,0.0,-0.34654,0.00015,29.27909]
[1777636657012,30.16,77409.69,0.0,-0.34538,0.00015,29.24562]
[1777636657031,30.16,77409.69,0.0,-0.34538,0.00015,29.24562]
[1777636657038,30.16,77409.69,0.0,-0.34538,0.00015,29.24562]
[1777636657052,30.16,77409.69,0.0,-0.34538,0.00015,29.24562]
[1777636657112,30.16,77413.55,0.0,-0.34479,0.00015,29.22831]
[1777636659114,30.16,77425.0,0.0,-0.34303,0.00015,29.17653]
[1777636661722,30.16,77427.3,0.0,-0.34268,0.00015,29.16614]
[1777636661731,30.16,77427.3,0.0,-0.34268,0.00015,29.16614]
[1777636662117,30.16,77427.23,0.0,-0.34269,0.00015,29.16653]
[1777636665526,30.17,77429.39,0.0,-0.34237,0.00015,29.15682]
[1777636665577,30.17,77429.39,0.0,-0.34237,0.00015,29.15682]
[1777636666121,30.17,77429.66,0.0,-0.34233,0.00015,29.15566]
[1777636671126,30.17,77426.78,0.0,-0.34277,0.00015,29.169]
[1777636671862,30.17,77426.78,0.0,-0.34277,0.00015,29.169]
[1777636672127,30.17,77426.01,0.0,-0.34289,0.00015,29.17253]
[1777636678133,30.17,77428.23,0.0,-0.34256,0.00015,29.16267]
[1777636683851,30.17,77429.05,0.0,-0.34244,0.00015,29.15921]
[1777636686078,30.17,77429.05,0.0,-0.34245,0.00015,29.15932]
[1777636686100,30.17,77429.05,0.0,-0.34245,0.00015,29.15937]
[1777636690206,30.17,77425.39,0.0,-0.34301,0.00015,29.17617]
[1777636692177,30.17,77425.13,0.0,-0.34306,0.00015,29.17746]
[1777636693149,30.17,77425.13,0.0,-0.34306,0.00015,29.17749]
[1777636694313,30.17,77425.13,0.0,-0.34306,0.00015,29.17752]
[1777636694326,30.17,77425.13,0.0,-0.34306,0.00015,29.17752]
[1777636694334,30.17,77425.13,0.0,-0.34306,0.00015,29.17752]
[1777636695153,30.17,77423.42,0.0,-0.34332,0.00015,29.18527]
[1777636697519,30.17,77422.86,0.0,-0.34341,0.00015,29.18789]
[1777636698255,30.17,77422.86,0.0,-0.34341,0.00015,29.18791]
[1777636699157,30.17,77421.99,0.0,-0.34355,0.00015,29.1919]
[1777636700279,30.17,77421.99,0.0,-0.34355,0.00015,29.1919]
[1777636700353,30.17,77421.99,0.0,-0.34355,0.00015,29.1919]
[1777636700951,30.17,77421.99,0.0,-0.34355,0.00015,29.1919]
[1777636701052,30.18,77421.99,0.0,-0.34355,0.00015,29.19195]
[1777636706164,30.18,77419.45,0.0,-0.34394,0.00015,29.20346]
[1777636710947,30.18,77424.36,0.0,-0.34319,0.00015,29.18135]
[1777636710971,30.18,77424.36,0.0,-0.34319,0.00015,29.18135]
[1777636710985,30.18,77424.36,0.0,-0.34319,0.00015,29.18135]
[1777636711048,30.18,77424.36,0.0,-0.34318,0.00015,29.17834]
[1777636712449,30.18,77424.36,0.0,-0.34318,0.00015,29.17838]
[1777636712712,30.18,77424.36,0.0,-0.34318,0.00015,29.17838]
[1777636712814,30.18,77424.36,0.0,-0.34318,0.00015,29.17842]
[1777636714485,30.18,77427.39,0.0,-0.34272,0.00015,29.16468]
[1777636714713,30.18,77427.39,0.0,-0.34272,0.00015,29.16468]
[1777636714736,30.18,77427.39,0.0,-0.34272,0.00015,29.16468]
[1777636714803,30.18,77427.39,0.0,-0.34272,0.00015,29.16473]
[1777636715420,30.18,77427.39,0.0,-0.34272,0.00015,29.16473]
[1777636715449,30.18,77427.39,0.0,-0.34272,0.00015,29.16473]
[1777636715521,30.18,77427.39,0.0,-0.34272,0.00015,29.16477]
[1777636716625,30.18,77427.39,0.0,-0.34272,0.00015,29.16477]
[1777636716636,30.18,77427.39,0.0,-0.34272,0.00015,29.16477]
[1777636716694,30.18,77427.39,0.0,-0.34272,0.00015,29.16477]
[1777636716722,30.18,77427.39,0.0,-0.34272,0.00015,29.16477]
[1777636718010,30.18,77427.39,0.0,-0.34272,0.00015,29.16482]
[1777636723303,30.18,77434.8,0.0,-0.34161,0.00015,29.13171]
[1777636723906,30.18,77434.8,0.0,-0.34161,0.00015,29.13171]
[1777636725183,30.19,77446.08,0.0,-0.33989,0.00015,29.07996]
[1777636730187,30.19,77443.32,0.0,-0.34033,0.00015,29.09323]
[1777636731685,30.19,77443.32,0.0,-0.34033,0.00015,29.09323]
[1777636731724,30.19,77443.32,0.0,-0.34033,0.00015,29.09323]
[1777636731786,30.19,77443.32,0.0,-0.34033,0.00015,29.09342]
[1777636735501,30.19,77443.04,0.0,-0.34038,0.00015,29.09502]
[1777636736809,30.19,77443.04,0.0,-0.34039,0.00015,29.09511]
[1777636736815,30.19,77443.04,0.0,-0.34039,0.00015,29.09511]
[1777636736910,30.19,77443.04,0.0,-0.34039,0.00015,29.0952]
[1777636740856,30.19,77442.13,0.0,-0.34054,0.00015,29.0997]
[1777636741198,30.2,77443.35,0.0,-0.34035,0.00015,29.09416]
[1777636746203,30.2,77437.66,0.0,-0.34124,0.00015,29.12078]
[1777636751208,30.2,77438.68,0.0,-0.34109,0.00015,29.11647]
[1777636756213,30.2,77439.1,0.0,-0.34104,0.00015,29.11493]
[1777636761218,30.21,77439.44,0.0,-0.341,0.00015,29.11376]
[1777636762427,30.21,77439.42,0.0,-0.34101,0.00015,29.11393]
[1777636762436,30.21,77439.42,0.0,-0.34101,0.00015,29.11393]
[1777636762443,30.21,77439.42,0.0,-0.34101,0.00015,29.11393]
[1777636762884,30.21,77439.42,0.0,-0.34101,0.00015,29.11393]
[1777636763134,30.21,77439.42,0.0,-0.34101,0.00015,29.11393]
[1777636763220,30.21,77439.4,0.0,-0.34101,0.00015,29.11413]
[1777636767216,30.21,77437.49,0.0,-0.34131,0.00015,29.12312]
[1777636767260,30.21,77437.62,0.0,-0.34129,0.00015,29.12258]
[1777636768225,30.21,77437.38,0.0,-0.34133,0.00015,29.12376]
[1777636771145,30.21,77438.36,0.0,-0.34119,0.00015,29.11941]
[1777636771171,30.21,77438.36,0.0,-0.34119,0.00015,29.11941]
[1777636771228,30.21,77437.77,0.0,-0.34127,0.00015,29.11915]
[1777636773173,30.21,77438.32,0.0,-0.34119,0.00015,29.1167]
[1777636773196,30.21,77438.32,0.0,-0.34119,0.00015,29.1167]
[1777636773230,30.21,77438.57,0.0,-0.34115,0.00015,29.11559]
[1777636777248,30.21,77439.08,0.0,-0.34108,0.00015,29.11355]
[1777636777325,30.21,77439.08,0.0,-0.34108,0.00015,29.11355]
[1777636778035,30.21,77439.08,0.0,-0.34108,0.00015,29.11362]
[1777636779349,30.22,77439.09,0.0,-0.34108,0.00015,29.11365]
[1777636780236,30.22,77438.25,0.0,-0.34121,0.00015,29.1176]
[1777636785241,30.22,77439.25,0.0,-0.34107,0.00015,29.11337]
[1777636790246,30.22,77441.43,0.0,-0.34075,0.00015,29.10372]
[1777636794218,30.22,77441.68,0.0,-0.34072,0.00015,29.10283]
[1777636794232,30.22,77441.68,0.0,-0.34072,0.00015,29.10283]
[1777636794241,30.22,77441.68,0.0,-0.34072,0.00015,29.10283]
[1777636797223,30.22,77441.52,0.0,-0.34075,0.00015,29.10382]
[1777636797251,30.22,77441.52,0.0,-0.34075,0.00015,29.10382]
[1777636797597,30.22,77441.31,0.0,-0.34079,0.00015,29.10488]
[1777636801515,30.23,77441.74,0.0,-0.34073,0.00015,29.10323]
[1777636801635,30.23,77441.74,0.0,-0.34073,0.00015,29.10323]
[1777636801666,30.23,77441.74,0.0,-0.34073,0.00015,29.10323]
[1777636801673,30.23,77441.74,0.0,-0.34073,0.00015,29.10323]
[1777636802258,30.23,77441.37,0.0,-0.34079,0.00015,29.10499]
[1777636803180,30.23,77441.37,0.0,-0.34079,0.00015,29.10499]
[1777636803211,30.23,77441.37,0.0,-0.34079,0.00015,29.10499]
[1777636803624,30.23,77441.37,0.0,-0.34079,0.00015,29.10507]
[1777636803665,30.23,77441.37,0.0,-0.34079,0.00015,29.10507]
[1777636804151,30.23,77441.37,0.0,-0.34079,0.00015,29.10507]
[1777636804178,30.23,77441.37,0.0,-0.34079,0.00015,29.10507]
[1777636804211,30.23,77441.37,0.0,-0.34079,0.00015,29.10515]
[1777636805399,30.23,77441.37,0.0,-0.3408,0.00015,29.10525]
[1777636805501,30.23,77441.37,0.0,-0.3408,0.00015,29.10525]
[1777636806264,30.23,77452.52,0.0,-0.3391,0.00015,29.05382]
[1777636807265,30.23,77462.25,0.0,-0.33762,0.00015,29.00853]
[1777636807842,30.23,77462.25,0.0,-0.33762,0.00015,29.00853]
[1777636808266,30.23,77457.37,0.0,-0.33837,0.00015,29.0315]
[1777636813271,30.24,77455.32,0.0,-0.3387,0.00015,29.04169]
[1777636818276,30.24,77462.84,0.0,-0.33758,0.00015,29.00726]
[1777636819951,30.24,77462.84,0.0,-0.33758,0.00015,29.00741]
[1777636820052,30.24,77462.53,0.0,-0.33763,0.00015,29.00901]
[1777636820964,30.24,77462.53,0.0,-0.33763,0.00015,29.00901]
[1777636821715,30.24,77462.36,0.0,-0.33766,0.00015,29.00995]
[1777636827083,30.25,77461.76,0.0,-0.33778,0.00015,29.01364]
[1777636829530,30.25,77459.14,0.0,-0.33819,0.00015,29.02616]
[1777636829571,30.25,77459.14,0.0,-0.33819,0.00015,29.02616]
[1777636830205,30.25,77446.71,0.0,-0.34009,0.00015,29.08401]
[1777636835573,30.25,77446.13,0.0,-0.34017,0.00015,29.08401]
[1777636837347,30.25,77442.46,0.0,-0.34074,0.00015,29.10106]
[1777636837388,30.25,77442.46,0.0,-0.34074,0.00015,29.10106]
[1777636837923,30.26,77442.12,0.0,-0.34079,0.00015,29.10268]
[1777636842743,30.26,77439.33,0.0,-0.34122,0.00015,29.11571]
[1777636842792,30.26,77439.33,0.0,-0.34122,0.00015,29.11571]
[1777636843194,30.26,77438.53,0.0,-0.34135,0.00015,29.11943]
[1777636844563,30.26,77436.79,0.0,-0.34162,0.00015,29.12744]
[1777636844597,30.26,77436.79,0.0,-0.34162,0.00015,29.12744]
[1777636845208,30.26,77435.45,0.0,-0.34182,0.00015,29.1336]
[1777636850243,30.26,77432.86,0.0,-0.34222,0.00015,29.14561]
[1777636851916,30.26,77433.52,0.0,-0.34212,0.00015,29.14263]
[1777636851983,30.26,77433.52,0.0,-0.34212,0.00015,29.14263]
[1777636852257,30.26,77432.83,0.0,-0.34223,0.00015,29.14581]
[1777636855281,30.26,77423.36,0.0,-0.34368,0.00015,29.1889]
[1777636856554,30.26,77423.27,0.0,-0.3437,0.00015,29.18931]
[1777636857292,30.26,77423.39,0.0,-0.34368,0.00015,29.18877]
[1777636858316,30.26,77422.93,0.0,-0.34375,0.00015,29.19085]
[1777636858604,30.26,77422.93,0.0,-0.34375,0.00015,29.19085]
[1777636859306,30.26,77422.27,0.0,-0.34385,0.00015,29.19383]
[1777636860618,30.26,77421.95,0.0,-0.3439,0.00015,29.19528]
[1777636860713,30.26,77422.16,0.0,-0.34387,0.00015,29.19433]
[1777636862954,30.26,77422.16,0.0,-0.34387,0.00015,29.19433]
[1777636864681,30.26,77422.02,0.0,-0.34389,0.00015,29.19497]
[1777636864695,30.26,77422.02,0.0,-0.34389,0.00015,29.19497]
[1777636865260,30.26,77422.02,0.0,-0.34389,0.00015,29.19497]
[1777636865295,30.26,77422.02,0.0,-0.34389,0.00015,29.19497]
[1777636865302,30.26,77427.06,0.0,-0.34312,0.00015,29.17219]
[1777636866595,30.26,77427.03,0.0,-0.34312,0.00015,29.17235]
[1777636867156,30.26,77435.94,0.0,-0.34176,0.00015,29.13183]
[1777636868506,30.26,77441.77,0.0,-0.34087,0.00015,29.10517]
[1777636868562,30.26,77441.77,0.0,-0.34087,0.00015,29.10517]
[1777636868576,30.26,77441.77,0.0,-0.34087,0.00015,29.10517]
[1777636868585,30.26,77441.77,0.0,-0.34087,0.00015,29.10517]
[1777636869267,30.26,77445.39,0.0,-0.34032,0.00015,29.0886]
[1777636870305,30.26,77445.39,0.0,-0.34032,0.00015,29.0886]
[1777636870474,30.26,77445.39,0.0,-0.34032,0.00015,29.0886]
[1777636871060,30.26,77445.39,0.0,-0.34032,0.00015,29.0886]
[1777636872269,30.26,77452.05,0.0,-0.33931,0.00015,29.058]
[1777636872828,30.26,77452.05,0.0,-0.33931,0.00015,29.058]
[1777636872866,30.26,77452.05,0.0,-0.33931,0.00015,29.058]
[1777636872903,30.26,77455.26,0.0,-0.33883,0.00015,29.04334]
[1777636875714,30.27,77448.01,0.0,-0.33994,0.00015,29.07716]
[1777636875748,30.27,77448.01,0.0,-0.33994,0.00015,29.07716]
[1777636875790,30.27,77448.56,0.0,-0.33986,0.00015,29.0747]
[1777636876528,30.27,77448.56,0.0,-0.33986,0.00015,29.0747]
[1777636876560,30.27,77448.56,0.0,-0.33986,0.00015,29.0747]
[1777636877261,30.27,77449.03,0.0,-0.33979,0.00015,29.07261]
[1777636878163,30.27,77449.03,0.0,-0.33979,0.00015,29.07261]
[1777636878181,30.27,77449.03,0.0,-0.33979,0.00015,29.07261]
[1777636878315,30.27,77445.31,0.0,-0.34036,0.00015,29.08987]
[1777636878420,30.27,77445.31,0.0,-0.34036,0.00015,29.08987]
[1777636878589,30.27,77445.31,0.0,-0.34036,0.00015,29.08987]
[1777636878907,30.27,77445.31,0.0,-0.34036,0.00015,29.08987]
[1777636879008,30.27,77433.69,0.0,-0.34214,0.00015,29.14318]
[1777636879441,30.27,77433.69,0.0,-0.34214,0.00015,29.14318]
[1777636879546,30.27,77433.69,0.0,-0.34214,0.00015,29.14318]
[1777636879617,30.27,77430.79,0.0,-0.34258,0.00015,29.15638]
[1777636880518,30.27,77430.79,0.0,-0.34258,0.00015,29.15638]
[1777636880535,30.27,77430.79,0.0,-0.34258,0.00015,29.15638]
[1777636880539,30.27,77430.79,0.0,-0.34258,0.00015,29.15638]
[1777636880892,30.27,77430.79,0.0,-0.34258,0.00015,29.15638]
[1777636880993,30.27,77426.51,0.0,-0.34324,0.00015,29.17583]
[1777636886501,30.27,77424.2,0.0,-0.34359,0.00015,29.18626]
[1777636891546,30.27,77422.1,0.0,-0.34391,0.00015,29.19572]
[1777636891599,30.27,77422.1,0.0,-0.34391,0.00015,29.19572]
[1777636891633,30.27,77422.1,0.0,-0.34391,0.00015,29.19572]
[1777636891684,30.27,77421.1,0.0,-0.34405,0.00015,29.19718]
[1777636898344,30.27,77412.26,0.0,-0.3454,0.00015,29.23666]
[1777636903977,30.27,77412.29,0.0,-0.34539,0.00015,29.23638]
[1777636909667,30.26,77413.96,0.0,-0.34513,0.00015,29.22862]
[1777636914700,30.26,77419.98,0.0,-0.3442,0.00015,29.20152]
[1777636919733,30.26,77415.7,0.0,-0.34486,0.00015,29.22069]
[1777636921767,30.26,77416.67,0.0,-0.34471,0.00015,29.21631]
[1777636921782,30.26,77416.67,0.0,-0.34471,0.00015,29.21631]
[1777636921884,30.26,77419.17,0.0,-0.34432,0.00015,29.20507]
[1777636923937,30.26,77419.17,0.0,-0.34432,0.00015,29.20507]
[1777636925258,30.26,77421.08,0.0,-0.34403,0.00015,29.19647]
[1777636930811,30.26,77420.13,0.0,-0.34418,0.00015,29.20082]
[1777636935844,30.26,77420.41,0.0,-0.34414,0.00015,29.19964]
[1777636941291,30.26,77419.6,0.0,-0.34427,0.00015,29.20338]
[1777636942352,30.26,77420.85,0.0,-0.34408,0.00015,29.19778]
[1777636942387,30.26,77420.85,0.0,-0.34408,0.00015,29.19778]
[1777636942396,30.26,77420.85,0.0,-0.34408,0.00015,29.19778]
[1777636942399,30.26,77420.85,0.0,-0.34408,0.00015,29.19778]
[1777636942713,30.26,77420.85,0.0,-0.34408,0.00015,29.19781]
[1777636942755,30.26,77420.85,0.0,-0.34408,0.00015,29.19781]
[1777636943261,30.26,77430.29,0.0,-0.34263,0.00015,29.15514]
[1777636945378,30.27,77430.29,0.0,-0.34263,0.00015,29.1552]
[1777636945414,30.27,77432.99,0.0,-0.34222,0.00015,29.14299]
[1777636945722,30.27,77432.99,0.0,-0.34222,0.00015,29.14299]
[1777636945896,30.27,77432.99,0.0,-0.34222,0.00015,29.14299]
[1777636946088,30.27,77432.99,0.0,-0.34222,0.00015,29.14299]
[1777636946386,30.27,77432.99,0.0,-0.34222,0.00015,29.14299]
[1777636946398,30.27,77439.18,0.0,-0.34128,0.00015,29.1148]
[1777636946455,30.27,77439.18,0.0,-0.34128,0.00015,29.1148]
[1777636947152,30.27,77439.18,0.0,-0.34128,0.00015,29.1148]
[1777636947187,30.27,77439.18,0.0,-0.34128,0.00015,29.1148]
[1777636947404,30.27,77451.99,0.0,-0.33933,0.00015,29.05585]
[1777636947816,30.27,77451.99,0.0,-0.33933,0.00015,29.05585]
[1777636947848,30.27,77451.99,0.0,-0.33933,0.00015,29.05585]
[1777636947929,30.27,77451.99,0.0,-0.33933,0.00015,29.05599]
[1777636948555,30.27,77451.99,0.0,-0.33933,0.00015,29.05599]
[1777636948935,30.27,77457.78,0.0,-0.33845,0.00015,29.02924]
[1777636949905,30.27,77457.78,0.0,-0.33845,0.00015,29.02924]
[1777636949939,30.27,77457.78,0.0,-0.33845,0.00015,29.02924]
[1777636949953,30.27,77457.78,0.0,-0.33845,0.00015,29.02924]
[1777636949959,30.27,77457.78,0.0,-0.33845,0.00015,29.02924]
[1777636955069,30.27,77465.94,0.0,-0.33723,0.00015,28.98892]
[1777636955126,30.27,77465.94,0.0,-0.33723,0.00015,28.98892]
[1777636955210,30.27,77465.94,0.0,-0.33723,0.00015,28.98892]
[1777636955302,30.28,77466.99,0.0,-0.33707,0.00015,28.98418]
[1777636955594,30.28,77466.99,0.0,-0.33707,0.00015,28.98418]
[1777636956327,30.28,77481.49,0.0,-0.33488,0.00015,28.91582]
[1777636957648,30.28,77481.49,0.0,-0.33489,0.00015,28.91607]
[1777636957686,30.28,77481.49,0.0,-0.33489,0.00015,28.91607]
[1777636957745,30.28,77481.49,0.0,-0.33489,0.00015,28.91607]
[1777636958217,30.28,77481.49,0.0,-0.33489,0.00015,28.91607]
[1777636958319,30.28,77476.18,0.0,-0.3357,0.00015,28.94149]
[1777636958979,30.28,77476.18,0.0,-0.3357,0.00015,28.94149]
[1777636959721,30.28,77471.06,0.0,-0.33648,0.00015,28.9659]
[1777636960293,30.28,77471.06,0.0,-0.33648,0.00015,28.9659]
[1777636960380,30.28,77470.13,0.0,-0.33663,0.00015,28.97048]
[1777636960437,30.28,77470.13,0.0,-0.33663,0.00015,28.97048]
[1777636960480,30.28,77470.13,0.0,-0.33663,0.00015,28.97048]
[1777636962389,30.28,77470.13,0.0,-0.33663,0.00015,28.97068]
[1777636962394,30.28,77470.13,0.0,-0.33663,0.00015,28.97068]
[1777636962398,30.29,77470.82,0.0,-0.33654,0.00015,28.96763]
[1777636964884,30.29,77471.12,0.0,-0.3365,0.00015,28.96662]
[1777636964920,30.29,77471.12,0.0,-0.3365,0.00015,28.96662]
[1777636965054,30.29,77471.12,0.0,-0.33651,0.00015,28.96682]
[1777636970129,30.29,77471.93,0.0,-0.33641,0.00015,28.96381]
[1777636974224,30.3,77471.66,0.0,-0.33647,0.00015,28.96589]
[1777636974257,30.3,77471.66,0.0,-0.33647,0.00015,28.96589]
[1777636974326,30.3,77468.59,0.0,-0.33695,0.00015,28.98052]
[1777636975493,30.3,77468.59,0.0,-0.33695,0.00015,28.98071]
[1777636975518,30.3,77468.59,0.0,-0.33695,0.00015,28.98071]
[1777636976131,30.3,77468.65,0.0,-0.33695,0.00015,28.98061]
[1777636981234,30.31,77468.63,0.0,-0.33697,0.00015,28.98146]
[1777636983838,30.31,77473.83,0.0,-0.3362,0.00015,28.95759]
[1777636983872,30.31,77473.83,0.0,-0.3362,0.00015,28.95759]
[1777636983889,30.31,77473.83,0.0,-0.3362,0.00015,28.95759]
[1777636986503,30.32,77473.99,0.0,-0.3362,0.00015,28.95746]
[1777636986545,30.32,77473.99,0.0,-0.3362,0.00015,28.95746]
[1777636986727,30.32,77473.99,0.0,-0.3362,0.00015,28.95746]
[1777636992247,30.32,77473.57,0.0,-0.3363,0.00015,28.96064]
[1777636992517,30.32,77473.57,0.0,-0.3363,0.00015,28.96064]
[1777636992549,30.32,77473.57,0.0,-0.3363,0.00015,28.96064]
[1777636992556,30.32,77473.57,0.0,-0.3363,0.00015,28.96064]
[1777636993302,30.32,77473.57,0.0,-0.3363,0.00015,28.96064]
[1777636993334,30.32,77473.57,0.0,-0.3363,0.00015,28.96064]
[1777636993672,30.32,77478.17,0.0,-0.3356,0.00015,28.93912]
[1777636993678,30.32,77478.17,0.0,-0.3356,0.00015,28.93912]
[1777636993736,30.32,77478.17,0.0,-0.3356,0.00015,28.93912]
[1777636994262,30.33,77478.17,0.0,-0.33561,0.00015,28.93933]
[1777636995100,30.33,77478.17,0.0,-0.33561,0.00015,28.93933]
[1777636995136,30.33,77478.17,0.0,-0.33561,0.00015,28.93933]
[1777636995282,30.33,77482.67,0.0,-0.33494,0.00015,28.91822]
[1777636997283,30.33,77492.55,0.0,-0.33346,0.00015,28.87155]
[1777636997572,30.33,77492.55,0.0,-0.33346,0.00015,28.87155]
[1777636997604,30.33,77492.55,0.0,-0.33346,0.00015,28.87155]
[1777636998128,30.33,77492.55,0.0,-0.33346,0.00015,28.87155]
[1777636998148,30.33,77492.55,0.0,-0.33346,0.00015,28.87155]
[1777636999624,30.33,77492.56,0.0,-0.33346,0.00015,28.87184]
[1777636999644,30.33,77492.56,0.0,-0.33346,0.00015,28.87184]
[1777637000304,30.33,77492.27,0.0,-0.33351,0.00015,28.8734]
[1777637002058,30.33,77498.17,0.0,-0.33263,0.00015,28.84537]
[1777637002089,30.33,77498.17,0.0,-0.33263,0.00015,28.84537]
[1777637007353,30.35,77498.92,0.0,-0.33257,0.00015,28.84352]
[1777637012388,30.35,77498.02,0.0,-0.33273,0.00015,28.84618]
[1777637017423,30.36,77496.63,0.0,-0.33298,0.00015,28.85428]
[1777637021225,30.37,77494.02,0.0,-0.3334,0.00015,28.86761]
[1777637021264,30.37,77494.02,0.0,-0.3334,0.00015,28.86761]
[1777637022868,30.37,77496.82,0.0,-0.33299,0.00015,28.85474]
[1777637022911,30.37,77496.82,0.0,-0.33299,0.00015,28.85474]
[1777637023320,30.37,77496.82,0.0,-0.33299,0.00015,28.85474]
[1777637024186,30.37,77498.94,0.0,-0.33268,0.00015,28.84486]
[1777637024205,30.37,77498.94,0.0,-0.33268,0.00015,28.84486]
[1777637024217,30.37,77498.94,0.0,-0.33268,0.00015,28.84486]
[1777637029506,30.38,77496.95,0.0,-0.33304,0.00015,28.85624]
[1777637031311,30.38,77496.95,0.0,-0.33304,0.00015,28.85624]
[1777637031343,30.39,77496.37,0.0,-0.33314,0.00015,28.85963]
[1777637032283,30.39,77496.37,0.0,-0.33314,0.00015,28.85963]
[1777637032335,30.39,77496.37,0.0,-0.33314,0.00015,28.85963]
[1777637033515,30.39,77485.0,0.0,-0.33487,0.00015,28.91438]
[1777637033827,30.39,77485.0,0.0,-0.33487,0.00015,28.91438]
[1777637033875,30.39,77485.0,0.0,-0.33487,0.00015,28.91438]
[1777637033950,30.39,77485.0,0.0,-0.33487,0.00015,28.91438]
[1777637033993,30.39,77485.0,0.0,-0.33487,0.00015,28.91438]
[1777637034094,30.39,77479.68,0.0,-0.33568,0.00015,28.93966]
[1777637034646,30.39,77479.68,0.0,-0.33568,0.00015,28.93966]
[1777637034668,30.39,77479.68,0.0,-0.33568,0.00015,28.93966]
[1777637035277,30.39,77474.14,0.0,-0.33652,0.00015,28.96589]
[1777637035939,30.39,77474.14,0.0,-0.33652,0.00015,28.96589]
[1777637036679,30.39,77473.1,0.0,-0.33669,0.00015,28.97098]
[1777637039810,30.4,77470.26,0.0,-0.33714,0.00015,28.98487]
[1777637040547,30.4,77470.43,0.0,-0.33712,0.00015,28.98427]
[1777637040568,30.4,77470.43,0.0,-0.33712,0.00015,28.98427]
[1777637041054,30.4,77470.43,0.0,-0.33712,0.00015,28.98427]
[1777637041072,30.4,77470.43,0.0,-0.33712,0.00015,28.98427]
[1777637041723,30.4,77470.69,0.0,-0.33708,0.00015,28.98324]
[1777637041762,30.4,77470.69,0.0,-0.33708,0.00015,28.98324]
[1777637042438,30.4,77470.69,0.0,-0.33708,0.00015,28.98324]
[1777637042473,30.4,77470.69,0.0,-0.33708,0.00015,28.98324]
[1777637042482,30.4,77470.69,0.0,-0.33708,0.00015,28.98324]
[1777637041923,30.4,77470.61,0.0,-0.3371,0.00015,28.9838]
[1777637042991,30.4,77470.61,0.0,-0.3371,0.00015,28.9838]
[1777637043015,30.4,77470.61,0.0,-0.3371,0.00015,28.9838]
[1777637043115,30.4,77471.06,0.0,-0.33704,0.00015,28.98188]
[1777637044333,30.4,77471.06,0.0,-0.33704,0.00015,28.98188]
[1777637044365,30.4,77471.06,0.0,-0.33704,0.00015,28.98188]
[1777637044378,30.4,77470.59,0.0,-0.33711,0.00015,28.98426]
[1777637044828,30.4,77470.59,0.0,-0.33711,0.00015,28.98426]
[1777637044876,30.4,77470.59,0.0,-0.33711,0.00015,28.98426]
[1777637044959,30.41,77470.63,0.0,-0.33711,0.00015,28.98426]
[1777637049637,30.41,77465.76,0.0,-0.33787,0.00015,29.00763]
[1777637049704,30.41,77465.76,0.0,-0.33787,0.00015,29.00763]
[1777637050015,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637050570,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637050603,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637050613,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637050632,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637050665,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637051275,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637051306,30.41,77462.97,0.0,-0.3383,0.00015,29.02075]
[1777637051406,30.41,77457.91,0.0,-0.33907,0.00015,29.04433]
[1777637055660,30.41,77450.58,0.0,-0.3402,0.00015,29.07853]
[1777637055701,30.41,77450.58,0.0,-0.3402,0.00015,29.07853]
[1777637056131,30.42,77449.15,0.0,-0.34042,0.00015,29.0852]
[1777637056778,30.42,77449.15,0.0,-0.34042,0.00015,29.0852]
[1777637056808,30.42,77449.15,0.0,-0.34042,0.00015,29.0852]
[1777637056842,30.42,77447.97,0.0,-0.3406,0.00015,29.09071]
[1777637062278,30.42,77448.7,0.0,-0.3405,0.00015,29.08769]
[1777637062707,30.42,77449.79,0.0,-0.34034,0.00015,29.08291]
[1777637062792,30.42,77449.79,0.0,-0.34034,0.00015,29.08291]
[1777637062890,30.42,77451.6,0.0,-0.34007,0.00015,29.07473]
[1777637064753,30.42,77463.75,0.0,-0.33823,0.00015,29.01876]
[1777637065545,30.42,77463.75,0.0,-0.33823,0.00015,29.01876]
[1777637065595,30.42,77463.75,0.0,-0.33823,0.00015,29.01876]
[1777637066216,30.42,77463.75,0.0,-0.33823,0.00015,29.01876]
[1777637066247,30.42,77463.75,0.0,-0.33823,0.00015,29.01876]
[1777637071393,30.43,77467.92,0.0,-0.33763,0.00015,29.00038]
[1777637077261,30.43,77467.07,0.0,-0.33777,0.00015,29.00223]
[1777637082333,30.44,77469.37,0.0,-0.33744,0.00015,28.99199]
[1777637087914,30.45,77471.94,0.0,-0.33709,0.00015,28.98143]
[1777637092373,30.45,77470.86,0.0,-0.33727,0.00015,28.98693]
[1777637092553,30.45,77467.96,0.0,-0.33771,0.00015,29.00058]
[1777637092976,30.45,77467.96,0.0,-0.33771,0.00015,29.00058]
[1777637093018,30.45,77467.96,0.0,-0.33771,0.00015,29.00058]
[1777637094315,30.45,77449.59,0.0,-0.3405,0.00015,29.08555]
[1777637095233,30.45,77449.59,0.0,-0.3405,0.00015,29.08555]
[1777637095348,30.45,77449.59,0.0,-0.3405,0.00015,29.08555]
[1777637095361,30.45,77449.43,0.0,-0.34053,0.00015,29.08635]
[1777637100492,30.45,77443.13,0.0,-0.34149,0.00015,29.11525]
[1777637100506,30.45,77443.79,0.0,-0.34139,0.00015,29.11229]
[1777637106431,30.45,77440.99,0.0,-0.34182,0.00015,29.1252]
[1777637112083,30.46,77431.35,0.0,-0.34329,0.00015,29.16884]
[1777637114646,30.46,77430.05,0.0,-0.34349,0.00015,29.17469]
[1777637114679,30.46,77430.05,0.0,-0.34349,0.00015,29.17469]
[1777637115103,30.46,77429.08,0.0,-0.34364,0.00015,29.17905]
[1777637118768,30.46,77426.64,0.0,-0.34401,0.00015,29.18999]
[1777637118799,30.46,77426.64,0.0,-0.34401,0.00015,29.18999]
[1777637119131,30.46,77426.47,0.0,-0.34404,0.00015,29.19075]
[1777637121563,30.46,77423.65,0.0,-0.34447,0.00015,29.20334]
[1777637121600,30.46,77423.34,0.0,-0.34451,0.00015,29.20471]
[1777637122152,30.46,77423.52,0.0,-0.34449,0.00015,29.2039]
[1777637122832,30.46,77423.52,0.0,-0.34449,0.00015,29.2039]
[1777637123925,30.46,77417.19,0.0,-0.34545,0.00015,29.23203]
[1777637123963,30.46,77417.19,0.0,-0.34545,0.00015,29.23203]
[1777637124744,30.45,77410.04,0.0,-0.34654,0.00015,29.26358]
[1777637124770,30.45,77410.04,0.0,-0.34654,0.00015,29.26358]
[1777637125174,30.45,77410.17,0.0,-0.34652,0.00015,29.26295]
[1777637125932,30.45,77410.17,0.0,-0.34652,0.00015,29.26295]
[1777637125958,30.45,77410.17,0.0,-0.34652,0.00015,29.26295]
[1777637126180,30.45,77410.29,0.0,-0.3465,0.00015,29.26236]
[1777637131046,30.45,77410.8,0.0,-0.34641,0.00015,29.25986]
[1777637131070,30.45,77410.8,0.0,-0.34641,0.00015,29.25986]
[1777637131216,30.45,77412.1,0.0,-0.3462,0.00015,29.25103]
[1777637136250,30.45,77415.31,0.0,-0.3457,0.00015,29.23657]
[1777637141284,30.45,77416.04,0.0,-0.34558,0.00015,29.23303]
[1777637146321,30.45,77415.27,0.0,-0.34569,0.00015,29.23613]
[1777637151359,30.44,77414.24,0.0,-0.34583,0.00015,29.24033]
[1777637156390,30.44,77415.56,0.0,-0.34562,0.00015,29.2341]
[1777637161425,30.44,77420.61,0.0,-0.34484,0.00015,29.21134]
[1777637166460,30.44,77419.6,0.0,-0.34498,0.00015,29.21552]
[1777637167481,30.44,77419.6,0.0,-0.34498,0.00015,29.21552]
[1777637167513,30.44,77419.6,0.0,-0.34498,0.00015,29.21552]
[1777637167582,30.43,77419.27,0.0,-0.34503,0.00015,29.21692]
[1777637170485,30.43,77419.45,0.0,-0.345,0.00015,29.21598]
[1777637170507,30.43,77419.45,0.0,-0.345,0.00015,29.21598]
[1777637170608,30.43,77419.29,0.0,-0.34502,0.00015,29.21663]
[1777637176530,30.43,77419.43,0.0,-0.34499,0.00015,29.21559]
[1777637181565,30.43,77420.6,0.0,-0.3448,0.00015,29.21002]
[1777637186568,30.43,77420.7,0.0,-0.34477,0.00015,29.20931]
[1777637191636,30.42,77420.45,0.0,-0.34479,0.00015,29.20697]
[1777637197676,30.42,77420.35,0.0,-0.34479,0.00015,29.207]
[1777637202712,30.42,77419.15,0.0,-0.34496,0.00015,29.21199]
[1777637208011,30.42,77419.25,0.0,-0.34493,0.00015,29.21118]
[1777637208023,30.41,77415.04,0.0,-0.34557,0.00015,29.22983]
[1777637209814,30.41,77415.83,0.0,-0.34545,0.00015,29.22623]
[1777637210030,30.41,77415.83,0.0,-0.34545,0.00015,29.22623]
[1777637210155,30.41,77415.82,0.0,-0.34545,0.00015,29.22619]
[1777637210748,30.41,77415.82,0.0,-0.34545,0.00015,29.22619]
[1777637210759,30.41,77415.82,0.0,-0.34545,0.00015,29.22619]
[1777637210800,30.41,77415.82,0.0,-0.34545,0.00015,29.22619]
[1777637211587,30.41,77415.82,0.0,-0.34545,0.00015,29.22619]
[1777637211631,30.41,77415.82,0.0,-0.34545,0.00015,29.22619]
[1777637210860,30.41,77414.11,0.0,-0.34571,0.00015,29.23378]
[1777637211819,30.41,77414.11,0.0,-0.34571,0.00015,29.23378]
[1777637212032,30.41,77414.11,0.0,-0.34571,0.00015,29.23378]
[1777637213573,30.41,77410.09,0.0,-0.34632,0.00015,29.2514]
[1777637213615,30.41,77410.09,0.0,-0.34632,0.00015,29.2514]
[1777637213627,30.41,77398.83,0.0,-0.34804,0.00015,29.30085]
[1777637214328,30.41,77398.83,0.0,-0.34804,0.00015,29.30085]
[1777637214372,30.41,77398.83,0.0,-0.34804,0.00015,29.30085]
[1777637214414,30.41,77397.5,0.0,-0.34825,0.00015,29.30659]
[1777637216788,30.41,77395.37,0.0,-0.34857,0.00015,29.31581]
[1777637216802,30.41,77395.37,0.0,-0.34857,0.00015,29.31581]
[1777637216821,30.41,77395.37,0.0,-0.34857,0.00015,29.31581]
[1777637216889,30.41,77393.0,0.0,-0.34893,0.00015,29.32604]
[1777637218031,30.41,77393.0,0.0,-0.34893,0.00015,29.32604]
[1777637218145,30.41,77393.0,0.0,-0.34893,0.00015,29.32604]
[1777637218236,30.41,77391.75,0.0,-0.34912,0.00015,29.33131]
[1777637220168,30.41,77391.75,0.0,-0.34912,0.00015,29.33131]
[1777637220269,30.41,77394.52,0.0,-0.34869,0.00015,29.31908]
[1777637221797,30.41,77399.18,0.0,-0.34797,0.00015,29.29867]
[1777637222227,30.41,77399.18,0.0,-0.34797,0.00015,29.29867]
[1777637222252,30.41,77399.05,0.0,-0.34799,0.00015,29.29917]
[1777637225356,30.41,77399.29,0.0,-0.34795,0.00015,29.29805]
[1777637225398,30.41,77399.29,0.0,-0.34795,0.00015,29.29805]
[1777637225457,30.41,77399.21,0.0,-0.34796,0.00015,29.29826]
[1777637230700,30.4,77400.65,0.0,-0.34772,0.00015,29.29161]
[1777637235943,30.4,77400.4,0.0,-0.34775,0.00015,29.29233]
[1777637240494,30.4,77399.48,0.0,-0.34788,0.00015,29.29604]
[1777637240619,30.4,77399.48,0.0,-0.34788,0.00015,29.29604]
[1777637240595,30.4,77400.31,0.0,-0.34775,0.00015,29.29233]
[1777637241180,30.4,77400.31,0.0,-0.34775,0.00015,29.29233]
[1777637241466,30.4,77400.31,0.0,-0.34775,0.00015,29.29233]
[1777637241700,30.4,77400.31,0.0,-0.34775,0.00015,29.29233]
[1777637241830,30.4,77399.85,0.0,-0.34782,0.00015,29.29426]
[1777637241876,30.4,77399.85,0.0,-0.34782,0.00015,29.29426]
[1777637241927,30.4,77399.85,0.0,-0.34782,0.00015,29.29426]
[1777637241955,30.4,77399.85,0.0,-0.34782,0.00015,29.29426]
[1777637243651,30.39,77415.63,0.0,-0.3454,0.00015,29.22442]
[1777637244608,30.39,77415.63,0.0,-0.3454,0.00015,29.22442]
[1777637244709,30.39,77416.01,0.0,-0.34533,0.00015,29.22263]
[1777637246354,30.39,77416.01,0.0,-0.34533,0.00015,29.22252]
[1777637246622,30.39,77416.01,0.0,-0.34533,0.00015,29.22252]
[1777637246703,30.39,77418.5,0.0,-0.34495,0.00015,29.21134]
[1777637250875,30.39,77419.89,0.0,-0.34472,0.00015,29.20481]
[1777637250905,30.39,77419.89,0.0,-0.34472,0.00015,29.20481]
[1777637251607,30.39,77419.89,0.0,-0.34472,0.00015,29.20481]
[1777637251631,30.39,77419.89,0.0,-0.34472,0.00015,29.20481]
[1777637252385,30.39,77419.17,0.0,-0.34482,0.00015,29.2049]
[1777637252415,30.39,77419.17,0.0,-0.34482,0.00015,29.2049]
[1777637252426,30.39,77418.88,0.0,-0.34486,0.00015,29.20612]
[1777637259105,30.39,77416.28,0.0,-0.34524,0.00015,29.21718]
[1777637264129,30.38,77414.56,0.0,-0.3455,0.00015,29.22462]
[1777637269176,30.38,77415.24,0.0,-0.34538,0.00015,29.22114]
[1777637273458,30.38,77413.16,0.0,-0.34569,0.00015,29.2302]
[1777637273497,30.38,77412.13,0.0,-0.34585,0.00015,29.23471]
[1777637274547,30.38,77412.13,0.0,-0.34585,0.00015,29.23471]
[1777637275477,30.38,77412.13,0.0,-0.34585,0.00015,29.23465]
[1777637275554,30.38,77412.13,0.0,-0.34584,0.00015,29.23459]
[1777637277508,30.38,77412.13,0.0,-0.34584,0.00015,29.23453]
[1777637277609,30.38,77409.99,0.0,-0.34617,0.00015,29.24395]
[1777637278348,30.38,77409.99,0.0,-0.34617,0.00015,29.24395]
[1777637278419,30.38,77409.99,0.0,-0.34617,0.00015,29.24395]
[1777637278672,30.38,77405.68,0.0,-0.34683,0.00015,29.26293]
[1777637279119,30.38,77405.68,0.0,-0.34683,0.00015,29.26293]
[1777637279150,30.38,77405.68,0.0,-0.34683,0.00015,29.26293]
[1777637279329,30.38,77405.68,0.0,-0.34683,0.00015,29.26293]
[1777637279365,30.38,77405.68,0.0,-0.34683,0.00015,29.26293]
[1777637279653,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637279769,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637279811,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637280230,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637280257,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637280638,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637280673,30.38,77385.05,0.0,-0.34999,0.00015,29.35289]
[1777637280738,30.38,77379.46,0.0,-0.35086,0.00015,29.377]
[1777637281741,30.38,77388.83,0.0,-0.34941,0.00015,29.3364]
[1777637283649,30.37,77388.83,0.0,-0.3494,0.00015,29.33627]
[1777637283698,30.37,77389.26,0.0,-0.34933,0.00015,29.33428]
[1777637285567,30.37,77388.96,0.0,-0.34938,0.00015,29.33545]
[1777637285584,30.37,77388.96,0.0,-0.34938,0.00015,29.33545]
[1777637285646,30.37,77388.96,0.0,-0.34938,0.00015,29.33545]
[1777637285668,30.37,77388.84,0.0,-0.34939,0.00015,29.33583]
[1777637291335,30.36,77389.81,0.0,-0.34917,0.00015,29.3296]
[1777637293996,30.34,77393.97,0.0,-0.34845,0.00015,29.30898]
[1777637294031,30.34,77393.97,0.0,-0.34845,0.00015,29.30898]
[1777637294357,30.34,77395.97,0.0,-0.34814,0.00015,29.30012]
[1777637298494,30.33,77395.88,0.0,-0.34814,0.00015,29.30018]
[1777637298545,30.33,77395.88,0.0,-0.34814,0.00015,29.30018]
[1777637298785,30.33,77395.37,0.0,-0.34822,0.00015,29.3023]
[1777637298959,30.33,77395.37,0.0,-0.34822,0.00015,29.3023]
[1777637299165,30.33,77395.37,0.0,-0.34822,0.00015,29.3023]
[1777637299266,30.33,77395.37,0.0,-0.34822,0.00015,29.3023]
[1777637299748,30.33,77427.42,0.0,-0.3433,0.00015,29.15969]
[1777637300587,30.33,77427.42,0.0,-0.3433,0.00015,29.15969]
[1777637300639,30.33,77427.42,0.0,-0.3433,0.00015,29.15969]
[1777637300704,30.33,77439.35,0.0,-0.34148,0.00015,29.1055]
[1777637301102,30.33,77439.35,0.0,-0.34148,0.00015,29.1055]
[1777637301150,30.33,77439.35,0.0,-0.34148,0.00015,29.1055]
[1777637301406,30.33,77439.35,0.0,-0.34148,0.00015,29.10554]
[1777637302011,30.33,77439.35,0.0,-0.34148,0.00015,29.10554]
[1777637302353,30.33,77439.35,0.0,-0.34148,0.00015,29.10554]
[1777637303988,30.33,77436.47,0.0,-0.34192,0.00015,29.11873]
[1777637304567,30.33,77436.47,0.0,-0.34192,0.00015,29.11873]
[1777637304588,30.33,77436.47,0.0,-0.34192,0.00015,29.11873]
[1777637304657,30.33,77431.0,0.0,-0.34276,0.00015,29.1436]
[1777637309860,30.33,77431.17,0.0,-0.34274,0.00015,29.14295]
[1777637309888,30.33,77431.17,0.0,-0.34274,0.00015,29.14295]
[1777637310470,30.33,77430.65,0.0,-0.34282,0.00015,29.14533]
[1777637313817,30.33,77430.35,0.0,-0.34285,0.00015,29.14369]
[1777637313966,30.33,77430.35,0.0,-0.34285,0.00015,29.14369]
[1777637314498,30.33,77430.19,0.0,-0.34288,0.00015,29.14447]
[1777637316512,30.34,77420.41,0.0,-0.34437,0.00015,29.18858]
[1777637318149,30.34,77418.1,0.0,-0.34473,0.00015,29.19893]
[1777637318526,30.34,77418.1,0.0,-0.34473,0.00015,29.19893]
[1777637323561,30.33,77417.7,0.0,-0.34479,0.00015,29.20068]
[1777637324161,30.33,77417.7,0.0,-0.34479,0.00015,29.20068]
[1777637324194,30.33,77417.7,0.0,-0.34479,0.00015,29.20068]
[1777637324208,30.33,77417.7,0.0,-0.34479,0.00015,29.20068]
[1777637324568,30.33,77417.71,0.0,-0.34479,0.00015,29.20063]
[1777637324853,30.33,77417.71,0.0,-0.34479,0.00015,29.20063]
[1777637324882,30.33,77417.71,0.0,-0.34479,0.00015,29.20063]
[1777637325610,30.33,77417.47,0.0,-0.34482,0.00015,29.20169]
[1777637326216,30.33,77417.47,0.0,-0.34482,0.00015,29.20169]
[1777637326581,30.33,77417.47,0.0,-0.34482,0.00015,29.20168]
[1777637328610,30.33,77417.12,0.0,-0.34488,0.00015,29.20324]
[1777637329377,30.33,77419.73,0.0,-0.34448,0.00015,29.19154]
[1777637329410,30.33,77419.73,0.0,-0.34448,0.00015,29.19154]
[1777637329421,30.33,77419.73,0.0,-0.34448,0.00015,29.19154]
[1777637329602,30.33,77419.73,0.0,-0.34447,0.00015,29.19153]
[1777637330177,30.33,77419.73,0.0,-0.34447,0.00015,29.19153]
[1777637330203,30.33,77419.73,0.0,-0.34447,0.00015,29.19153]
[1777637330284,30.33,77419.73,0.0,-0.34447,0.00015,29.19153]
[1777637330613,30.33,77419.6,0.0,-0.34449,0.00015,29.19211]
[1777637335646,30.33,77417.1,0.0,-0.34488,0.00015,29.20329]
[1777637340731,30.33,77416.6,0.0,-0.34495,0.00015,29.20552]
[1777637343949,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637343993,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637344636,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637344670,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637344678,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637344702,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637344713,30.33,77415.91,0.0,-0.34506,0.00015,29.2086]
[1777637344750,30.33,77415.74,0.0,-0.34509,0.00015,29.20936]
[1777637349784,30.33,77422.91,0.0,-0.34399,0.00015,29.17728]
[1777637354823,30.34,77423.42,0.0,-0.34391,0.00015,29.17509]
[1777637358828,30.34,77422.98,0.0,-0.34398,0.00015,29.17712]
[1777637358842,30.34,77422.98,0.0,-0.34398,0.00015,29.17712]
[1777637358882,30.34,77422.11,0.0,-0.34412,0.00015,29.18105]
[1777637358929,30.34,77417.0,0.0,-0.3449,0.00015,29.20396]
[1777637364892,30.34,77410.82,0.0,-0.34584,0.00015,29.23143]
[1777637369929,30.33,77411.22,0.0,-0.34578,0.00015,29.2295]
[1777637374993,30.33,77410.87,0.0,-0.34582,0.00015,29.22788]
[1777637380310,30.33,77406.2,0.0,-0.34653,0.00015,29.24837]
[1777637382255,30.33,77415.76,0.0,-0.34505,0.00015,29.20571]
[1777637391202,30.33,77412.45,0.0,-0.34555,0.00015,29.22028]
[1777637399770,30.33,77413.56,0.0,-0.34538,0.00015,29.21514]
[1777637403165,30.33,77403.69,0.0,-0.34688,0.00015,29.25855]
[1777637404226,30.33,77403.69,0.0,-0.34688,0.00015,29.25855]
[1777637406960,30.32,77409.65,0.0,-0.34596,0.00015,29.23197]
[1777637407444,30.32,77409.65,0.0,-0.34596,0.00015,29.23197]
[1777637407535,30.32,77412.53,0.0,-0.34552,0.00015,29.21911]
[1777637410400,30.32,77413.66,0.0,-0.34533,0.00015,29.2136]
[1777637410501,30.32,77413.92,0.0,-0.34529,0.00015,29.2124]
[1777637415556,30.32,77413.75,0.0,-0.34531,0.00015,29.21301]
[1777637416127,30.32,77411.72,0.0,-0.34562,0.00015,29.22201]
[1777637416136,30.32,77411.72,0.0,-0.34562,0.00015,29.22201]
[1777637416251,30.31,77411.72,0.0,-0.3456,0.00015,29.22153]
[1777637422294,30.31,77408.34,0.0,-0.34608,0.00015,29.2352]
[1777637426451,30.3,77407.15,0.0,-0.34624,0.00015,29.23975]
[1777637426530,30.3,77407.15,0.0,-0.34624,0.00015,29.23975]
[1777637426680,30.3,77405.1,0.0,-0.34653,0.00015,29.24818]
[1777637433369,30.29,77398.51,0.0,-0.34752,0.00015,29.27367]
[1777637435501,30.29,77399.04,0.0,-0.34743,0.00015,29.27125]
[1777637435804,30.29,77399.04,0.0,-0.34743,0.00015,29.27125]
[1777637435872,30.29,77400.39,0.0,-0.34722,0.00015,29.26522]
[1777637437341,30.29,77400.39,0.0,-0.34722,0.00015,29.26515]
[1777637437442,30.29,77399.99,0.0,-0.34728,0.00015,29.26684]
[1777637440417,30.28,77399.99,0.0,-0.34725,0.00015,29.266]
[1777637440518,30.28,77399.66,0.0,-0.34728,0.00015,29.26671]
[1777637443912,30.28,77399.66,0.0,-0.34727,0.00015,29.26656]
[1777637444446,30.28,77404.11,0.0,-0.34658,0.00015,29.24675]
[1777637445988,30.27,77405.29,0.0,-0.3464,0.00015,29.24147]
[1777637447990,30.27,77405.26,0.0,-0.3464,0.00015,29.2415]
[1777637448128,30.27,77405.26,0.0,-0.3464,0.00015,29.2415]
[1777637448475,30.27,77406.23,0.0,-0.34625,0.00015,29.23714]
[1777637454517,30.27,77405.59,0.0,-0.34634,0.00015,29.2397]
[1777637459551,30.27,77404.61,0.0,-0.34648,0.00015,29.24382]
[1777637464743,30.27,77401.29,0.0,-0.34699,0.00015,29.25831]
[1777637468381,30.27,77401.85,0.0,-0.34689,0.00015,29.25561]
[1777637468793,30.27,77397.8,0.0,-0.34752,0.00015,29.27344]
[1777637470228,30.27,77397.8,0.0,-0.34751,0.00015,29.27338]
[1777637470682,30.27,77396.85,0.0,-0.34766,0.00015,29.2775]
[1777637476733,30.26,77392.6,0.0,-0.3483,0.00015,29.29579]
[1777637476982,30.26,77387.07,0.0,-0.34915,0.00015,29.31989]
[1777637477798,30.26,77387.48,0.0,-0.34909,0.00015,29.318]
[1777637482654,30.26,77387.35,0.0,-0.34909,0.00015,29.3181]
[1777637482753,30.26,77387.51,0.0,-0.34906,0.00015,29.31728]
[1777637488755,30.25,77389.38,0.0,-0.34875,0.00015,29.30836]
[1777637493791,30.25,77389.89,0.0,-0.34864,0.00015,29.30245]
[1777637496487,30.24,77390.33,0.0,-0.34856,0.00015,29.30026]
[1777637496811,30.24,77390.91,0.0,-0.34847,0.00015,29.29759]
[1777637497109,30.24,77390.91,0.0,-0.34847,0.00015,29.29759]
[1777637497817,30.24,77391.53,0.0,-0.34837,0.00015,29.29474]
[1777637500414,30.24,77399.19,0.0,-0.34718,0.00015,29.26075]
[1777637500838,30.24,77399.14,0.0,-0.34718,0.00015,29.26086]
[1777637503137,30.24,77399.39,0.0,-0.34714,0.00015,29.25954]
[1777637504901,30.24,77400.08,0.0,-0.34703,0.00015,29.25638]
[1777637504917,30.24,77400.08,0.0,-0.34703,0.00015,29.25638]
[1777637504927,30.24,77400.08,0.0,-0.34703,0.00015,29.25638]
[1777637504937,30.24,77400.08,0.0,-0.34703,0.00015,29.25638]
[1777637504971,30.24,77399.6,0.0,-0.3471,0.00015,29.2584]
[1777637508758,30.23,77399.89,0.0,-0.34704,0.00015,29.25679]
[1777637508806,30.23,77399.89,0.0,-0.34704,0.00015,29.25679]
[1777637508906,30.23,77399.74,0.0,-0.34706,0.00015,29.25734]
[1777637509556,30.23,77399.74,0.0,-0.34706,0.00015,29.25734]
[1777637509600,30.23,77399.74,0.0,-0.34706,0.00015,29.25734]
[1777637509902,30.23,77399.74,0.0,-0.34706,0.00015,29.25723]
[1777637514936,30.23,77394.69,0.0,-0.34782,0.00015,29.27896]
[1777637518452,30.23,77390.6,0.0,-0.34844,0.00015,29.29653]
[1777637518754,30.23,77390.6,0.0,-0.34844,0.00015,29.29653]
[1777637518834,30.23,77390.6,0.0,-0.34844,0.00015,29.29653]
[1777637518855,30.23,77390.6,0.0,-0.34844,0.00015,29.29653]
[1777637518964,30.22,77391.03,0.0,-0.34836,0.00015,29.2945]
[1777637524002,30.22,77392.99,0.0,-0.34804,0.00015,29.28518]
[1777637529039,30.21,77394.56,0.0,-0.34777,0.00015,29.27758]
[1777637534662,30.21,77395.57,0.0,-0.3476,0.00015,29.27259]
[1777637540116,30.2,77394.89,0.0,-0.34768,0.00015,29.27463]
[1777637542850,30.2,77405.39,0.0,-0.34604,0.00015,29.22764]
[1777637547068,30.2,77426.43,0.0,-0.3428,0.00015,29.13255]
[1777637547351,30.2,77426.43,0.0,-0.3428,0.00015,29.13255]
[1777637547481,30.2,77426.43,0.0,-0.3428,0.00015,29.13255]
[1777637547613,30.2,77426.43,0.0,-0.3428,0.00015,29.13255]
[1777637547854,30.2,77426.43,0.0,-0.3428,0.00015,29.13255]
[1777637547882,30.2,77453.95,0.0,-0.33858,0.00015,29.00553]
[1777637548480,30.2,77453.95,0.0,-0.33858,0.00015,29.00553]
[1777637548933,30.2,77453.95,0.0,-0.33858,0.00015,29.00553]
[1777637548971,30.2,77454.39,0.0,-0.33851,0.00015,29.00355]
[1777637549233,30.2,77454.39,0.0,-0.33851,0.00015,29.00355]
[1777637551160,30.2,77450.44,0.0,-0.33912,0.00015,29.02211]
[1777637551201,30.2,77450.44,0.0,-0.33912,0.00015,29.02211]
[1777637557053,30.2,77447.2,0.0,-0.33961,0.00015,29.03444]
[1777637557157,30.2,77447.2,0.0,-0.33961,0.00015,29.03444]
[1777637557164,30.2,77447.2,0.0,-0.33961,0.00015,29.03444]
[1777637557198,30.2,77447.2,0.0,-0.33961,0.00015,29.03444]
[1777637557298,30.2,77448.43,0.0,-0.33943,0.00015,29.02879]
[1777637562310,30.2,77449.58,0.0,-0.33926,0.00015,29.02378]
[1777637564362,30.2,77449.58,0.0,-0.33926,0.00015,29.02386]
[1777637564373,30.2,77449.58,0.0,-0.33926,0.00015,29.02386]
[1777637564402,30.2,77449.58,0.0,-0.33926,0.00015,29.02386]
[1777637564464,30.2,77460.96,0.0,-0.33753,0.00015,28.97075]
[1777637570238,30.21,77455.58,0.0,-0.33836,0.00015,28.99646]
[1777637571324,30.21,77454.78,0.0,-0.33849,0.00015,29.00028]
[1777637571381,30.21,77454.78,0.0,-0.33849,0.00015,29.00028]
[1777637572016,30.21,77452.18,0.0,-0.33889,0.00015,29.01258]
[1777637577377,30.21,77449.02,0.0,-0.33938,0.00015,29.02759]
[1777637582413,30.21,77448.81,0.0,-0.33942,0.00015,29.02888]
[1777637585535,30.21,77449.34,0.0,-0.33935,0.00015,29.02654]
[1777637585544,30.22,77449.15,0.0,-0.33938,0.00015,29.02755]
[1777637587854,30.22,77449.15,0.0,-0.33938,0.00015,29.02755]
[1777637588468,30.22,77450.39,0.0,-0.33919,0.00015,29.02191]
[1777637588563,30.22,77450.39,0.0,-0.33919,0.00015,29.02191]
[1777637588663,30.22,77465.69,0.0,-0.33686,0.00015,28.95035]
[1777637589983,30.22,77475.0,0.0,-0.33545,0.00015,28.90641]
[1777637590112,30.22,77475.0,0.0,-0.33545,0.00015,28.90641]
[1777637590471,30.22,77475.0,0.0,-0.33545,0.00015,28.90641]
[1777637591654,30.22,77475.0,0.0,-0.33545,0.00015,28.90641]
[1777637591665,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637592419,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637592438,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637592488,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637592533,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637593009,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637593042,30.22,77471.28,0.0,-0.33602,0.00015,28.92439]
[1777637592635,30.22,77471.9,0.0,-0.33593,0.00015,28.92161]
[1777637593656,30.22,77471.9,0.0,-0.33593,0.00015,28.92161]
[1777637593743,30.22,77472.04,0.0,-0.33592,0.00015,28.92111]
[1777637594616,30.22,77472.04,0.0,-0.33592,0.00015,28.92111]
[1777637594655,30.22,77472.04,0.0,-0.33592,0.00015,28.92111]
[1777637594717,30.22,77471.33,0.0,-0.33603,0.00015,28.92464]
[1777637596512,30.22,77471.33,0.0,-0.33603,0.00015,28.92464]
[1777637596558,30.22,77471.33,0.0,-0.33603,0.00015,28.92464]
[1777637596615,30.22,77467.8,0.0,-0.33658,0.00015,28.94167]
[1777637600307,30.23,77465.51,0.0,-0.33694,0.00015,28.95297]
[1777637600323,30.23,77465.51,0.0,-0.33694,0.00015,28.95297]
[1777637600335,30.23,77465.51,0.0,-0.33694,0.00015,28.95297]
[1777637600820,30.23,77462.4,0.0,-0.33742,0.00015,28.96776]
[1777637601529,30.23,77462.4,0.0,-0.33742,0.00015,28.96776]
[1777637601796,30.23,77462.4,0.0,-0.33742,0.00015,28.96776]
[1777637602079,30.23,77459.99,0.0,-0.33779,0.00015,28.97922]
[1777637605844,30.23,77458.37,0.0,-0.33805,0.00015,28.98725]
[1777637605922,30.23,77458.82,0.0,-0.33799,0.00015,28.9853]
[1777637611345,30.24,77457.76,0.0,-0.33817,0.00015,28.99102]
[1777637616354,30.24,77456.78,0.0,-0.33833,0.00015,28.99332]
[1777637616436,30.24,77456.78,0.0,-0.33833,0.00015,28.99332]
[1777637616523,30.24,77456.78,0.0,-0.33833,0.00015,28.99332]
[1777637616653,30.24,77456.78,0.0,-0.33833,0.00015,28.99332]
[1777637618304,30.25,77471.49,0.0,-0.3361,0.00015,28.92454]
[1777637618866,30.25,77471.49,0.0,-0.3361,0.00015,28.92454]
[1777637618918,30.25,77471.49,0.0,-0.3361,0.00015,28.92454]
[1777637619015,30.25,77471.49,0.0,-0.3361,0.00015,28.92454]
[1777637619048,30.25,77471.49,0.0,-0.3361,0.00015,28.92454]
[1777637619062,30.25,77477.6,0.0,-0.33518,0.00015,28.89578]
[1777637620142,30.25,77485.7,0.0,-0.33396,0.00015,28.85738]
[1777637620449,30.25,77485.7,0.0,-0.33396,0.00015,28.85738]
[1777637620491,30.25,77485.7,0.0,-0.33396,0.00015,28.85738]
[1777637620503,30.25,77485.7,0.0,-0.33396,0.00015,28.85738]
[1777637620507,30.25,77485.7,0.0,-0.33396,0.00015,28.85738]
[1777637620681,30.25,77485.7,0.0,-0.33397,0.00015,28.85765]
[1777637621767,30.25,77485.7,0.0,-0.33397,0.00015,28.85765]
[1777637621805,30.25,77485.7,0.0,-0.33397,0.00015,28.85765]
[1777637621820,30.25,77485.7,0.0,-0.33397,0.00015,28.85765]
[1777637621847,30.25,77490.44,0.0,-0.33326,0.00015,28.83515]
[1777637626162,30.26,77488.48,0.0,-0.33358,0.00015,28.84556]
[1777637626723,30.26,77487.07,0.0,-0.3338,0.00015,28.85258]
[1777637630090,30.26,77483.46,0.0,-0.33437,0.00015,28.87037]
[1777637630119,30.26,77483.46,0.0,-0.33437,0.00015,28.87037]
[1777637630751,30.27,77482.87,0.0,-0.33447,0.00015,28.87368]
[1777637631236,30.27,77482.87,0.0,-0.33447,0.00015,28.87368]
[1777637631325,30.27,77482.87,0.0,-0.33447,0.00015,28.87368]
[1777637631632,30.27,77482.87,0.0,-0.33447,0.00015,28.87368]
[1777637631688,30.27,77482.87,0.0,-0.33447,0.00015,28.87368]
[1777637631789,30.27,77493.97,0.0,-0.3328,0.00015,28.82072]
[1777637632145,30.27,77493.97,0.0,-0.3328,0.00015,28.82072]
[1777637632208,30.27,77493.97,0.0,-0.3328,0.00015,28.82072]
[1777637632723,30.27,77493.97,0.0,-0.3328,0.00015,28.82072]
[1777637632744,30.27,77493.97,0.0,-0.3328,0.00015,28.82072]
[1777637632756,30.27,77493.97,0.0,-0.3328,0.00015,28.82072]
[1777637632839,30.27,77498.81,0.0,-0.33206,0.00015,28.79739]
[1777637634330,30.27,77498.81,0.0,-0.33207,0.00015,28.79746]
[1777637634779,30.27,77499.67,0.0,-0.33194,0.00015,28.79339]
[1777637639617,30.27,77498.98,0.0,-0.33205,0.00015,28.79693]
[1777637639667,30.27,77498.98,0.0,-0.33205,0.00015,28.79693]
[1777637639814,30.27,77497.55,0.0,-0.33227,0.00015,28.80385]
[1777637641136,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641147,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641167,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641176,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641662,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641672,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641740,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637641942,30.27,77493.37,0.0,-0.3329,0.00015,28.82401]
[1777637642031,30.27,77513.94,0.0,-0.32979,0.00015,28.72411]
[1777637642262,30.27,77513.94,0.0,-0.32979,0.00015,28.72411]
[1777637642436,30.27,77513.94,0.0,-0.32979,0.00015,28.72411]
[1777637643037,30.27,77530.86,0.0,-0.32724,0.00015,28.64065]
[1777637643221,30.27,77530.86,0.0,-0.32724,0.00015,28.64065]
[1777637644015,30.27,77530.86,0.0,-0.32724,0.00015,28.64065]
[1777637644084,30.27,77525.6,0.0,-0.32803,0.00015,28.66664]
[1777637644470,30.27,77525.6,0.0,-0.32803,0.00015,28.66664]
[1777637644861,30.27,77525.6,0.0,-0.32803,0.00015,28.66664]
[1777637645809,30.27,77525.6,0.0,-0.32803,0.00015,28.66664]
[1777637645832,30.27,77525.6,0.0,-0.32803,0.00015,28.66664]
[1777637645865,30.27,77525.6,0.0,-0.32803,0.00015,28.66664]
[1777637645903,30.27,77529.61,0.0,-0.32743,0.00015,28.64676]
[1777637647737,30.27,77529.61,0.0,-0.32743,0.00015,28.64674]
[1777637647750,30.27,77529.61,0.0,-0.32743,0.00015,28.64674]
[1777637647782,30.27,77529.61,0.0,-0.32743,0.00015,28.64674]
[1777637647886,30.27,77530.34,0.0,-0.32731,0.00015,28.64287]
[1777637652917,30.26,77528.25,0.0,-0.3276,0.00015,28.65247]
[1777637654097,30.26,77528.25,0.0,-0.3276,0.00015,28.65247]
[1777637654118,30.26,77528.25,0.0,-0.3276,0.00015,28.65247]
[1777637654931,30.26,77528.79,0.0,-0.32752,0.00015,28.64972]
[1777637656213,30.26,77531.27,0.0,-0.32715,0.00015,28.63736]
[1777637656512,30.26,77531.27,0.0,-0.32715,0.00015,28.63736]
[1777637656608,30.26,77531.27,0.0,-0.32715,0.00015,28.63736]
[1777637656689,30.26,77531.27,0.0,-0.32715,0.00015,28.63736]
[1777637656947,30.26,77534.92,0.0,-0.3266,0.00015,28.61915]
[1777637659209,30.26,77538.42,0.0,-0.32607,0.00015,28.60163]
[1777637659451,30.26,77538.42,0.0,-0.32607,0.00015,28.60163]
[1777637659670,30.26,77538.42,0.0,-0.32607,0.00015,28.60163]
[1777637660045,30.26,77538.42,0.0,-0.32607,0.00015,28.60163]
[1777637660070,30.26,77553.94,0.0,-0.32374,0.00015,28.52353]
[1777637660868,30.26,77553.94,0.0,-0.32374,0.00015,28.52353]
[1777637660974,30.26,77553.94,0.0,-0.32374,0.00015,28.52327]
[1777637662878,30.26,77551.53,0.0,-0.32409,0.00015,28.53525]
[1777637662987,30.26,77551.53,0.0,-0.32409,0.00015,28.53506]
[1777637664943,30.26,77546.81,0.0,-0.32479,0.00015,28.55865]
[1777637664995,30.26,77546.81,0.0,-0.32479,0.00015,28.55865]
[1777637665011,30.26,77545.77,0.0,-0.32494,0.00015,28.56391]
[1777637668275,30.26,77545.96,0.0,-0.32492,0.00015,28.563]
[1777637668354,30.26,77545.96,0.0,-0.32492,0.00015,28.563]
[1777637669857,30.26,77554.98,0.0,-0.32357,0.00015,28.51747]
[1777637669893,30.26,77554.98,0.0,-0.32357,0.00015,28.51747]
[1777637670115,30.26,77554.65,0.0,-0.32361,0.00015,28.51895]
[1777637670331,30.26,77554.65,0.0,-0.32361,0.00015,28.51895]
[1777637670375,30.26,77554.65,0.0,-0.32361,0.00015,28.51895]
[1777637671136,30.26,77559.81,0.0,-0.32282,0.00015,28.48949]
[1777637672147,30.26,77559.81,0.0,-0.32282,0.00015,28.48949]
[1777637672267,30.25,77564.71,0.0,-0.32208,0.00015,28.46435]
[1777637672457,30.25,77564.71,0.0,-0.32208,0.00015,28.46435]
[1777637672594,30.25,77564.71,0.0,-0.32208,0.00015,28.46435]
[1777637672642,30.25,77564.71,0.0,-0.32208,0.00015,28.46435]
[1777637672853,30.25,77564.71,0.0,-0.32208,0.00015,28.46435]
[1777637673059,30.25,77564.95,0.0,-0.32205,0.00015,28.46312]
[1777637673753,30.25,77564.95,0.0,-0.32205,0.00015,28.46312]
[1777637674089,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637674337,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637674510,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637674567,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637674716,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637674870,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637675002,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637675040,30.25,77629.24,0.0,-0.31251,0.00015,28.12634]
[1777637675176,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637675215,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637675333,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637675434,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637675588,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637675761,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637675962,30.25,77629.24,0.0,-0.31251,0.00015,28.12639]
[1777637676094,30.25,77638.5,0.0,-0.31115,0.00015,28.07675]
[1777637676402,30.25,77638.5,0.0,-0.31115,0.00015,28.07675]
[1777637676418,30.25,77638.5,0.0,-0.31115,0.00015,28.07675]
[1777637676914,30.25,77638.5,0.0,-0.31115,0.00015,28.07675]
[1777637676972,30.25,77638.5,0.0,-0.31115,0.00015,28.07675]
[1777637677136,30.25,77634.25,0.0,-0.31178,0.00015,28.0998]
[1777637677277,30.25,77634.25,0.0,-0.31178,0.00015,28.0998]
[1777637678134,30.26,77630.06,0.0,-0.3124,0.00015,28.12244]
[1777637678623,30.26,77630.06,0.0,-0.3124,0.00015,28.12244]
[1777637678756,30.26,77630.06,0.0,-0.3124,0.00015,28.12244]
[1777637679147,30.26,77630.06,0.0,-0.3124,0.00015,28.12244]
[1777637679184,30.26,77594.82,0.0,-0.31761,0.00015,28.30907]
[1777637679349,30.26,77594.82,0.0,-0.31761,0.00015,28.30907]
[1777637679543,30.26,77594.82,0.0,-0.31761,0.00015,28.30907]
[1777637679853,30.26,77594.82,0.0,-0.31761,0.00015,28.30907]
[1777637680149,30.26,77594.82,0.0,-0.31761,0.00015,28.30908]
[1777637680343,30.26,77594.82,0.0,-0.31761,0.00015,28.30908]
[1777637680499,30.26,77594.82,0.0,-0.31761,0.00015,28.30908]
[1777637681158,30.26,77576.11,0.0,-0.32039,0.00015,28.40612]
[1777637682770,30.26,77575.7,0.0,-0.32045,0.00015,28.40818]
[1777637683170,30.26,77573.57,0.0,-0.32077,0.00015,28.41903]
[1777637684102,30.26,77573.57,0.0,-0.32077,0.00015,28.41903]
[1777637684176,30.25,77575.19,0.0,-0.32052,0.00015,28.41058]
[1777637685436,30.25,77575.8,0.0,-0.32043,0.00015,28.40732]
[1777637685648,30.25,77575.8,0.0,-0.32043,0.00015,28.40732]
[1777637686046,30.25,77575.8,0.0,-0.32043,0.00015,28.40732]
[1777637686197,30.25,77572.84,0.0,-0.32087,0.00015,28.42245]
[1777637686898,30.25,77572.84,0.0,-0.32087,0.00015,28.42245]
[1777637689182,30.25,77567.59,0.0,-0.32164,0.00015,28.44914]
[1777637689440,30.25,77567.59,0.0,-0.32164,0.00015,28.44914]
[1777637689445,30.25,77567.59,0.0,-0.32164,0.00015,28.44914]
[1777637689476,30.25,77563.38,0.0,-0.32226,0.00015,28.47036]
[1777637691456,30.25,77563.38,0.0,-0.32226,0.00015,28.47036]
[1777637691486,30.25,77563.38,0.0,-0.32226,0.00015,28.47036]
[1777637692050,30.25,77563.38,0.0,-0.32226,0.00015,28.47036]
[1777637692119,30.25,77563.38,0.0,-0.32226,0.00015,28.47036]
[1777637692195,30.25,77561.77,0.0,-0.3225,0.00015,28.47853]
[1777637693575,30.25,77553.17,0.0,-0.32378,0.00015,28.5221]
[1777637693737,30.25,77547.36,0.0,-0.32466,0.00015,28.55152]
[1777637695622,30.25,77547.36,0.0,-0.32466,0.00015,28.55152]
[1777637696736,30.25,77542.46,0.0,-0.32539,0.00015,28.57623]
[1777637697495,30.25,77534.41,0.0,-0.3266,0.00015,28.61653]
[1777637697592,30.25,77534.41,0.0,-0.3266,0.00015,28.61653]
[1777637698043,30.25,77534.41,0.0,-0.3266,0.00015,28.61653]
[1777637698050,30.25,77534.41,0.0,-0.3266,0.00015,28.61653]
[1777637698144,30.25,77538.55,0.0,-0.32598,0.00015,28.59583]
[1777637698773,30.25,77538.55,0.0,-0.32598,0.00015,28.59583]
[1777637698805,30.25,77538.55,0.0,-0.32598,0.00015,28.59583]
[1777637698875,30.25,77541.14,0.0,-0.32559,0.00015,28.58286]
[1777637699643,30.25,77541.14,0.0,-0.32559,0.00015,28.58286]
[1777637700169,30.25,77541.14,0.0,-0.32559,0.00015,28.58286]
[1777637699703,30.25,77539.8,0.0,-0.32579,0.00015,28.58958]
[1777637700512,30.25,77539.8,0.0,-0.32579,0.00015,28.58958]
[1777637700843,30.25,77536.09,0.0,-0.32635,0.00015,28.60814]
[1777637703074,30.25,77530.86,0.0,-0.32714,0.00015,28.63419]
[1777637703714,30.25,77530.38,0.0,-0.32721,0.00015,28.63653]
[1777637703796,30.25,77532.19,0.0,-0.32693,0.00015,28.62749]
[1777637704252,30.25,77532.19,0.0,-0.32693,0.00015,28.62749]
[1777637704316,30.25,77532.19,0.0,-0.32693,0.00015,28.62749]
[1777637705135,30.25,77532.19,0.0,-0.32693,0.00015,28.62749]
[1777637705673,30.25,77535.43,0.0,-0.32644,0.00015,28.6113]
[1777637705728,30.25,77535.43,0.0,-0.32644,0.00015,28.6113]
[1777637705829,30.25,77536.27,0.0,-0.32632,0.00015,28.60708]
[1777637706794,30.25,77536.27,0.0,-0.32632,0.00015,28.60708]
[1777637706883,30.25,77534.49,0.0,-0.32658,0.00015,28.61594]
[1777637707545,30.25,77534.49,0.0,-0.32658,0.00015,28.61594]
[1777637709984,30.25,77541.25,0.0,-0.32557,0.00015,28.58208]
[1777637709996,30.25,77541.25,0.0,-0.32557,0.00015,28.58208]
[1777637710094,30.25,77541.55,0.0,-0.32552,0.00015,28.58057]
[1777637711976,30.25,77553.93,0.0,-0.32367,0.00015,28.51819]
[1777637712401,30.25,77553.93,0.0,-0.32367,0.00015,28.51819]
[1777637712848,30.25,77553.93,0.0,-0.32367,0.00015,28.51819]
[1777637712868,30.25,77553.93,0.0,-0.32367,0.00015,28.51819]
[1777637713190,30.25,77554.71,0.0,-0.32355,0.00015,28.51429]
[1777637713913,30.25,77554.71,0.0,-0.32355,0.00015,28.51429]
[1777637714098,30.25,77554.71,0.0,-0.32355,0.00015,28.51429]
[1777637714145,30.25,77556.84,0.0,-0.32323,0.00015,28.50328]
[1777637714768,30.25,77556.84,0.0,-0.32323,0.00015,28.50328]
[1777637715451,30.25,77556.63,0.0,-0.32326,0.00015,28.50416]
[1777637715876,30.25,77556.63,0.0,-0.32326,0.00015,28.50416]
[1777637715905,30.25,77556.42,0.0,-0.32328,0.00015,28.50504]
[1777637718589,30.24,77557.23,0.0,-0.32315,0.00015,28.50056]
[1777637719098,30.24,77557.23,0.0,-0.32315,0.00015,28.50056]
[1777637722635,30.24,77556.31,0.0,-0.32327,0.00015,28.50465]
[1777637723019,30.24,77551.86,0.0,-0.32394,0.00015,28.52707]
[1777637723489,30.24,77551.86,0.0,-0.32394,0.00015,28.52707]
[1777637723517,30.24,77549.73,0.0,-0.32425,0.00015,28.5377]
[1777637726018,30.24,77538.52,0.0,-0.32593,0.00015,28.59414]
[1777637729969,30.24,77550.18,0.0,-0.32419,0.00015,28.53553]
[1777637731561,30.24,77550.18,0.0,-0.32418,0.00015,28.53534]
[1777637731573,30.24,77550.18,0.0,-0.32418,0.00015,28.53534]
[1777637731662,30.24,77551.93,0.0,-0.3239,0.00015,28.5232]
[1777637732958,30.24,77551.93,0.0,-0.3239,0.00015,28.5232]
[1777637733013,30.24,77556.85,0.0,-0.32316,0.00015,28.49806]
[1777637733829,30.24,77556.85,0.0,-0.32316,0.00015,28.49806]
[1777637734148,30.24,77562.41,0.0,-0.32232,0.00015,28.46958]
[1777637734333,30.24,77562.41,0.0,-0.32232,0.00015,28.46958]
[1777637734534,30.24,77562.41,0.0,-0.32232,0.00015,28.46943]
[1777637737182,30.24,77562.14,0.0,-0.32235,0.00015,28.47067]
[1777637737193,30.24,77562.14,0.0,-0.32235,0.00015,28.47067]
[1777637737230,30.24,77562.14,0.0,-0.32235,0.00015,28.47067]
[1777637737247,30.23,77557.71,0.0,-0.32301,0.00015,28.49308]
[1777637737558,30.23,77557.71,0.0,-0.32301,0.00015,28.49308]
[1777637737658,30.23,77555.83,0.0,-0.32329,0.00015,28.50248]
[1777637740434,30.23,77553.78,0.0,-0.32359,0.00015,28.51261]
[1777637740576,30.23,77556.37,0.0,-0.3232,0.00015,28.49929]
[1777637743780,30.23,77560.31,0.0,-0.3226,0.00015,28.47894]
[1777637743787,30.23,77560.31,0.0,-0.3226,0.00015,28.47894]
[1777637743805,30.23,77559.44,0.0,-0.32272,0.00015,28.48323]
[1777637749638,30.22,77562.87,0.0,-0.32219,0.00015,28.46492]
[1777637754489,30.22,77560.06,0.0,-0.32259,0.00015,28.47872]
[1777637754673,30.22,77560.4,0.0,-0.32254,0.00015,28.47685]
[1777637758915,30.22,77559.65,0.0,-0.32264,0.00015,28.48025]
[1777637758923,30.22,77559.65,0.0,-0.32264,0.00015,28.48025]
[1777637758945,30.22,77559.65,0.0,-0.32264,0.00015,28.48025]
[1777637758954,30.22,77559.65,0.0,-0.32264,0.00015,28.48025]
[1777637759017,30.22,77565.29,0.0,-0.32179,0.00015,28.45131]
[1777637759350,30.22,77565.29,0.0,-0.32179,0.00015,28.45131]
[1777637760022,30.22,77565.29,0.0,-0.32179,0.00015,28.45131]
[1777637760477,30.22,77573.62,0.0,-0.32055,0.00015,28.4084]
[1777637760648,30.22,77573.62,0.0,-0.32055,0.00015,28.4084]
[1777637760716,30.22,77573.62,0.0,-0.32055,0.00015,28.40832]
[1777637761338,30.22,77573.62,0.0,-0.32055,0.00015,28.40832]
[1777637761820,30.22,77573.62,0.0,-0.32055,0.00015,28.40832]
[1777637761941,30.22,77590.62,0.0,-0.31801,0.00015,28.32008]
[1777637762723,30.22,77590.62,0.0,-0.31801,0.00015,28.32008]
[1777637763128,30.22,77591.77,0.0,-0.31784,0.00015,28.31407]
[1777637763386,30.22,77591.77,0.0,-0.31784,0.00015,28.31407]
[1777637764694,30.22,77591.77,0.0,-0.31784,0.00015,28.31407]
[1777637764785,30.22,77591.47,0.0,-0.31789,0.00015,28.31564]
[1777637766725,30.22,77591.47,0.0,-0.31789,0.00015,28.31565]
[1777637766785,30.22,77592.25,0.0,-0.31777,0.00015,28.31158]
[1777637770733,30.22,77590.53,0.0,-0.31803,0.00015,28.32064]
[1777637772838,30.22,77583.43,0.0,-0.31908,0.00015,28.35761]
[1777637772905,30.22,77585.31,0.0,-0.3188,0.00015,28.34783]
[1777637774086,30.22,77585.31,0.0,-0.3188,0.00015,28.34783]
[1777637774136,30.22,77585.31,0.0,-0.3188,0.00015,28.34783]
[1777637774199,30.22,77585.31,0.0,-0.3188,0.00015,28.34783]
[1777637774252,30.22,77585.31,0.0,-0.3188,0.00015,28.34783]
[1777637774299,30.22,77584.86,0.0,-0.31887,0.00015,28.35016]
[1777637774451,30.22,77584.86,0.0,-0.31887,0.00015,28.35016]
[1777637774836,30.22,77584.86,0.0,-0.31887,0.00015,28.35016]
[1777637774839,30.22,77586.62,0.0,-0.31861,0.00015,28.341]
[1777637775595,30.22,77586.62,0.0,-0.31861,0.00015,28.341]
[1777637777030,30.22,77586.62,0.0,-0.31861,0.00015,28.34101]
[1777637777227,30.22,77586.62,0.0,-0.31861,0.00015,28.34101]
[1777637777285,30.22,77586.62,0.0,-0.31861,0.00015,28.34101]
[1777637777286,30.22,77591.03,0.0,-0.31795,0.00015,28.31804]
[1777637777366,30.22,77591.03,0.0,-0.31795,0.00015,28.31804]
[1777637777411,30.22,77591.03,0.0,-0.31795,0.00015,28.31804]
[1777637777934,30.22,77591.03,0.0,-0.31795,0.00015,28.31804]
[1777637777972,30.22,77591.03,0.0,-0.31795,0.00015,28.31804]
[1777637778020,30.22,77581.84,0.0,-0.31932,0.00015,28.3659]
[1777637783107,30.22,77581.72,0.0,-0.31934,0.00015,28.36649]
[1777637783245,30.22,77581.72,0.0,-0.31934,0.00015,28.36649]
[1777637783282,30.22,77581.86,0.0,-0.31932,0.00015,28.36576]
[1777637785857,30.22,77589.68,0.0,-0.31816,0.00015,28.32511]
[1777637786418,30.22,77586.39,0.0,-0.31865,0.00015,28.34229]
[1777637786709,30.22,77586.39,0.0,-0.31865,0.00015,28.34229]
[1777637787470,30.22,77595.19,0.0,-0.31734,0.00015,28.29637]
[1777637787855,30.22,77595.19,0.0,-0.31734,0.00015,28.29637]
[1777637788664,30.22,77603.58,0.0,-0.3161,0.00015,28.25234]
[1777637789267,30.22,77603.58,0.0,-0.3161,0.00015,28.25234]
[1777637789251,30.22,77603.32,0.0,-0.31614,0.00015,28.25381]
[1777637790522,30.22,77602.13,0.0,-0.31632,0.00015,28.26018]
[1777637790557,30.22,77602.13,0.0,-0.31632,0.00015,28.26018]
[1777637790781,30.22,77602.13,0.0,-0.31632,0.00015,28.26018]
[1777637790817,30.22,77602.13,0.0,-0.31632,0.00015,28.26018]
[1777637790927,30.22,77602.13,0.0,-0.31632,0.00015,28.26028]
[1777637793947,30.22,77592.79,0.0,-0.3177,0.00015,28.3064]
[1777637794583,30.22,77592.79,0.0,-0.3177,0.00015,28.3064]
[1777637794956,30.22,77592.79,0.0,-0.3177,0.00015,28.3064]
[1777637795006,30.22,77587.09,0.0,-0.31854,0.00015,28.33619]
[1777637795636,30.22,77587.09,0.0,-0.31854,0.00015,28.33619]
[1777637795961,30.22,77587.09,0.0,-0.31855,0.00015,28.33623]
[1777637796554,30.22,77587.09,0.0,-0.31855,0.00015,28.33623]
[1777637796655,30.22,77587.09,0.0,-0.31855,0.00015,28.33623]
[1777637797228,30.22,77577.96,0.0,-0.31991,0.00015,28.38363]
[1777637798141,30.22,77577.96,0.0,-0.31991,0.00015,28.38363]
[1777637798181,30.22,77577.96,0.0,-0.31991,0.00015,28.38363]
[1777637798283,30.22,77571.41,0.0,-0.32088,0.00015,28.41741]
[1777637798654,30.22,77571.41,0.0,-0.32088,0.00015,28.41741]
[1777637798982,30.22,77571.41,0.0,-0.32088,0.00015,28.41741]
[1777637800208,30.22,77561.37,0.0,-0.32238,0.00015,28.46883]
[1777637801420,30.22,77555.78,0.0,-0.32322,0.00015,28.49724]
[1777637801597,30.22,77555.78,0.0,-0.32322,0.00015,28.49724]
[1777637802311,30.22,77555.78,0.0,-0.32322,0.00015,28.49724]
[1777637802233,30.22,77554.37,0.0,-0.32343,0.00015,28.50433]
[1777637802659,30.22,77554.37,0.0,-0.32343,0.00015,28.50433]
[1777637803016,30.22,77554.37,0.0,-0.32343,0.00015,28.50433]
[1777637803687,30.22,77554.37,0.0,-0.32343,0.00015,28.50433]
[1777637803916,30.22,77554.37,0.0,-0.32343,0.00015,28.50433]
[1777637803987,30.22,77554.37,0.0,-0.32343,0.00015,28.50433]
[1777637804249,30.22,77564.5,0.0,-0.3219,0.00015,28.45247]
[1777637804367,30.22,77564.5,0.0,-0.3219,0.00015,28.45247]
[1777637804579,30.22,77564.5,0.0,-0.3219,0.00015,28.45247]
[1777637805531,30.22,77564.29,0.0,-0.32193,0.00015,28.45349]
[1777637805544,30.22,77564.29,0.0,-0.32193,0.00015,28.45349]
[1777637806043,30.22,77556.63,0.0,-0.32308,0.00015,28.4925]
[1777637806802,30.22,77556.63,0.0,-0.32308,0.00015,28.4925]
[1777637807633,30.22,77556.55,0.0,-0.32309,0.00015,28.4928]
[1777637807671,30.22,77556.55,0.0,-0.32309,0.00015,28.4928]
[1777637808057,30.22,77555.38,0.0,-0.32326,0.00015,28.49864]
[1777637812648,30.21,77554.17,0.0,-0.32343,0.00015,28.50435]
[1777637813343,30.21,77560.25,0.0,-0.32251,0.00015,28.47328]
[1777637814099,30.21,77561.8,0.0,-0.32228,0.00015,28.46526]
[1777637819134,30.21,77560.37,0.0,-0.32248,0.00015,28.47209]
[1777637821587,30.21,77560.88,0.0,-0.3224,0.00015,28.46927]
[1777637824589,30.21,77566.76,0.0,-0.32151,0.00015,28.43886]
[1777637824623,30.21,77566.76,0.0,-0.32151,0.00015,28.43886]
[1777637824740,30.21,77566.76,0.0,-0.32151,0.00015,28.43886]
[1777637824950,30.21,77566.76,0.0,-0.32151,0.00015,28.43886]
[1777637825152,30.21,77566.76,0.0,-0.32151,0.00015,28.43886]
[1777637825229,30.21,77582.22,0.0,-0.3192,0.00015,28.35898]
[1777637825490,30.21,77582.22,0.0,-0.3192,0.00015,28.35898]
[1777637825606,30.21,77582.22,0.0,-0.3192,0.00015,28.35898]
[1777637825813,30.21,77582.22,0.0,-0.3192,0.00015,28.35898]
[1777637826325,30.21,77602.1,0.0,-0.31624,0.00015,28.25489]
[1777637826765,30.21,77602.1,0.0,-0.31624,0.00015,28.25489]
[1777637826813,30.21,77602.1,0.0,-0.31624,0.00015,28.25489]
[1777637827189,30.21,77599.98,0.0,-0.31656,0.00015,28.26603]
[1777637828313,30.21,77601.41,0.0,-0.31635,0.00015,28.25857]
[1777637829546,30.21,77601.41,0.0,-0.31635,0.00015,28.25863]
[1777637829593,30.21,77601.41,0.0,-0.31635,0.00015,28.25863]
[1777637829706,30.21,77601.41,0.0,-0.31635,0.00015,28.25863]
[1777637830212,30.21,77600.72,0.0,-0.31645,0.00015,28.26233]
[1777637830389,30.21,77600.72,0.0,-0.31645,0.00015,28.26233]
[1777637830954,30.21,77600.72,0.0,-0.31645,0.00015,28.26233]
[1777637830979,30.21,77600.72,0.0,-0.31645,0.00015,28.26233]
[1777637831219,30.21,77614.96,0.0,-0.31435,0.00015,28.18705]
[1777637832226,30.21,77626.52,0.0,-0.31264,0.00015,28.12544]
[1777637833676,30.21,77624.27,0.0,-0.31298,0.00015,28.13768]
[1777637834240,30.21,77623.9,0.0,-0.31304,0.00015,28.13983]
[1777637835831,30.21,77622.43,0.0,-0.31326,0.00015,28.14786]
[1777637836254,30.21,77622.67,0.0,-0.31323,0.00015,28.14674]
[1777637841289,30.22,77629.42,0.0,-0.31225,0.00015,28.11146]
[1777637845644,30.22,77628.37,0.0,-0.31243,0.00015,28.11786]
[1777637845665,30.22,77628.37,0.0,-0.31243,0.00015,28.11786]
[1777637846324,30.22,77626.49,0.0,-0.31271,0.00015,28.12812]
[1777637846991,30.22,77626.49,0.0,-0.31271,0.00015,28.12812]
[1777637847001,30.22,77626.49,0.0,-0.31271,0.00015,28.12812]
[1777637847007,30.22,77626.49,0.0,-0.31271,0.00015,28.12812]
[1777637847338,30.22,77620.95,0.0,-0.31353,0.00015,28.15792]
[1777637848863,30.22,77617.57,0.0,-0.31404,0.00015,28.17609]
[1777637849477,30.22,77616.59,0.0,-0.31418,0.00015,28.18143]
[1777637852551,30.22,77617.97,0.0,-0.31397,0.00015,28.1713]
[1777637852561,30.22,77617.97,0.0,-0.31397,0.00015,28.1713]
[1777637852577,30.22,77617.97,0.0,-0.31397,0.00015,28.1713]
[1777637853373,30.23,77621.72,0.0,-0.31342,0.00015,28.15143]
[1777637858408,30.23,77621.15,0.0,-0.31353,0.00015,28.15517]
[1777637861719,30.23,77623.61,0.0,-0.31317,0.00015,28.1423]
[1777637861821,30.23,77622.56,0.0,-0.31333,0.00015,28.14821]
[1777637863269,30.23,77622.56,0.0,-0.31333,0.00015,28.14821]
[1777637863763,30.23,77622.2,0.0,-0.31339,0.00015,28.15026]
[1777637863769,30.23,77620.96,0.0,-0.31357,0.00015,28.15702]
[1777637875321,30.24,77646.41,0.0,-0.30987,0.00015,28.02155]
[1777637876093,30.24,77646.41,0.0,-0.30987,0.00015,28.02155]
[1777637876102,30.24,77646.41,0.0,-0.30987,0.00015,28.02155]
[1777637876112,30.24,77648.14,0.0,-0.30961,0.00015,28.01211]
[1777637878033,30.24,77646.1,0.0,-0.30991,0.00015,28.02319]
[1777637878087,30.24,77645.59,0.0,-0.30998,0.00015,28.02587]
[1777637878923,30.24,77645.59,0.0,-0.30998,0.00015,28.02587]
[1777637879531,30.24,77646.11,0.0,-0.30991,0.00015,28.02305]
[1777637879639,30.24,77646.11,0.0,-0.30991,0.00015,28.02305]
[1777637881982,30.24,77645.14,0.0,-0.31005,0.00015,28.02822]
[1777637882166,30.24,77645.14,0.0,-0.31005,0.00015,28.02822]
[1777637882285,30.24,77645.89,0.0,-0.30993,0.00015,28.02405]
[1777637882498,30.24,77645.89,0.0,-0.30993,0.00015,28.02405]
[1777637883111,30.24,77645.89,0.0,-0.30993,0.00015,28.02405]
[1777637883202,30.24,77645.89,0.0,-0.30993,0.00015,28.02405]
[1777637883329,30.24,77645.89,0.0,-0.30993,0.00015,28.02405]
[1777637883392,30.24,77635.07,0.0,-0.31153,0.00015,28.08278]
[1777637883597,30.24,77635.07,0.0,-0.31153,0.00015,28.08278]
[1777637884337,30.24,77635.07,0.0,-0.31153,0.00015,28.08278]
[1777637884842,30.24,77628.43,0.0,-0.31251,0.00015,28.11864]
[1777637884908,30.24,77628.43,0.0,-0.31251,0.00015,28.11864]
[1777637885349,30.24,77623.32,0.0,-0.31327,0.00015,28.14613]
[1777637885937,30.24,77623.32,0.0,-0.31327,0.00015,28.14613]
[1777637886160,30.24,77623.32,0.0,-0.31327,0.00015,28.14613]
[1777637886238,30.24,77623.32,0.0,-0.31327,0.00015,28.14613]
[1777637886445,30.24,77614.55,0.0,-0.31457,0.00015,28.19281]
[1777637886548,30.24,77614.55,0.0,-0.31457,0.00015,28.19281]
[1777637887043,30.24,77614.55,0.0,-0.31457,0.00015,28.19281]
[1777637887144,30.24,77642.34,0.0,-0.31048,0.00015,28.0441]
[1777637888155,30.24,77642.34,0.0,-0.31048,0.00015,28.0441]
[1777637888297,30.24,77642.34,0.0,-0.31048,0.00015,28.0441]
[1777637888334,30.24,77642.34,0.0,-0.31048,0.00015,28.0441]
[1777637888354,30.24,77650.75,0.0,-0.30924,0.00015,27.99839]
[1777637889310,30.24,77650.75,0.0,-0.30924,0.00015,27.99839]
[1777637889321,30.24,77650.75,0.0,-0.30924,0.00015,27.99839]
[1777637889404,30.24,77650.75,0.0,-0.30924,0.00015,27.99839]
[1777637889442,30.24,77651.33,0.0,-0.30915,0.00015,27.99522]
[1777637890326,30.24,77660.48,0.0,-0.30781,0.00015,27.94522]
[1777637890648,30.24,77660.48,0.0,-0.30781,0.00015,27.94522]
[1777637890672,30.24,77660.48,0.0,-0.30781,0.00015,27.94522]
[1777637891245,30.24,77660.48,0.0,-0.30781,0.00015,27.94522]
[1777637891308,30.24,77665.39,0.0,-0.30707,0.00015,27.91734]
[1777637892436,30.24,77665.39,0.0,-0.30707,0.00015,27.91734]
[1777637892613,30.24,77665.39,0.0,-0.30707,0.00015,27.91734]
[1777637893189,30.24,77668.23,0.0,-0.30666,0.00015,27.90184]
[1777637894385,30.24,77668.23,0.0,-0.30666,0.00015,27.90184]
[1777637894748,30.24,77668.29,0.0,-0.30665,0.00015,27.90159]
[1777637895242,30.24,77667.68,0.0,-0.30674,0.00015,27.90503]
[1777637896456,30.24,77667.68,0.0,-0.30674,0.00015,27.90503]
[1777637896704,30.24,77665.31,0.0,-0.30709,0.00015,27.91814]
[1777637898953,30.24,77665.31,0.0,-0.30709,0.00015,27.9182]
[1777637902878,30.24,77664.55,0.0,-0.30721,0.00015,27.92259]
[1777637908782,30.24,77657.87,0.0,-0.30821,0.00015,27.96014]
[1777637913816,30.24,77658.28,0.0,-0.30814,0.00015,27.95481]
[1777637917634,30.24,77663.08,0.0,-0.30743,0.00015,27.92853]
[1777637917684,30.24,77663.08,0.0,-0.30743,0.00015,27.92853]
[1777637917699,30.24,77663.08,0.0,-0.30743,0.00015,27.92853]
[1777637917714,30.24,77663.08,0.0,-0.30743,0.00015,27.92853]
[1777637917744,30.24,77663.08,0.0,-0.30743,0.00015,27.92853]
[1777637917918,30.25,77666.57,0.0,-0.30693,0.00015,27.90957]
[1777637923632,30.25,77673.52,0.0,-0.30592,0.00015,27.87144]
[1777637926725,30.24,77674.19,0.0,-0.30581,0.00015,27.86725]
[1777637926736,30.24,77674.19,0.0,-0.30581,0.00015,27.86725]
[1777637926763,30.24,77674.19,0.0,-0.30581,0.00015,27.86725]
[1777637926766,30.24,77674.19,0.0,-0.30581,0.00015,27.86725]
[1777637927390,30.24,77674.19,0.0,-0.30581,0.00015,27.86725]
[1777637927423,30.24,77674.19,0.0,-0.30581,0.00015,27.86725]
[1777637927403,30.24,77674.48,0.0,-0.30576,0.00015,27.8654]
[1777637928052,30.24,77674.48,0.0,-0.30576,0.00015,27.8654]
[1777637928085,30.24,77674.48,0.0,-0.30576,0.00015,27.8654]
[1777637928130,30.24,77675.45,0.0,-0.30562,0.00015,27.86003]
[1777637928763,30.24,77675.45,0.0,-0.30562,0.00015,27.86003]
[1777637928804,30.24,77675.45,0.0,-0.30562,0.00015,27.86003]
[1777637929303,30.24,77675.34,0.0,-0.30562,0.00015,27.86014]
[1777637931985,30.24,77681.44,0.0,-0.30473,0.00015,27.826]
[1777637932018,30.24,77681.44,0.0,-0.30473,0.00015,27.826]
[1777637932047,30.24,77681.19,0.0,-0.30476,0.00015,27.82739]
[1777637934041,30.24,77681.19,0.0,-0.30476,0.00015,27.82726]
[1777637934133,30.24,77681.19,0.0,-0.30476,0.00015,27.82726]
[1777637934209,30.24,77679.83,0.0,-0.30495,0.00015,27.83469]
[1777637937198,30.24,77672.39,0.0,-0.30603,0.00015,27.87563]
[1777637938181,30.24,77664.68,0.0,-0.30715,0.00015,27.91776]
[1777637938199,30.24,77664.68,0.0,-0.30715,0.00015,27.91776]
[1777637938208,30.24,77664.68,0.0,-0.30715,0.00015,27.91776]
[1777637938440,30.24,77663.34,0.0,-0.30735,0.00015,27.92513]
[1777637938755,30.24,77663.34,0.0,-0.30735,0.00015,27.92513]
[1777637938812,30.24,77663.34,0.0,-0.30735,0.00015,27.92513]
[1777637939288,30.24,77663.34,0.0,-0.30735,0.00015,27.92513]
[1777637939488,30.24,77663.34,0.0,-0.30735,0.00015,27.92513]
[1777637939368,30.24,77668.72,0.0,-0.30656,0.00015,27.89553]
[1777637940048,30.24,77668.72,0.0,-0.30656,0.00015,27.89553]
[1777637942830,30.24,77672.07,0.0,-0.30607,0.00015,27.87712]
[1777637943332,30.24,77672.07,0.0,-0.30607,0.00015,27.87712]
[1777637943432,30.23,77674.37,0.0,-0.30573,0.00015,27.86405]
[1777637945365,30.23,77674.37,0.0,-0.30573,0.00015,27.86405]
[1777637945461,30.23,77673.63,0.0,-0.30583,0.00015,27.86782]
[1777637949084,30.23,77669.01,0.0,-0.30649,0.00015,27.89281]
[1777637949120,30.23,77669.01,0.0,-0.30649,0.00015,27.89281]
[1777637949167,30.23,77666.85,0.0,-0.3068,0.00015,27.90453]
[1777637952501,30.23,77662.84,0.0,-0.30739,0.00015,27.92661]
[1777637953512,30.23,77661.24,0.0,-0.30762,0.00015,27.9354]
[1777637955584,30.23,77655.39,0.0,-0.30848,0.00015,27.96742]
[1777637955608,30.23,77655.39,0.0,-0.30848,0.00015,27.96742]
[1777637956112,30.23,77651.24,0.0,-0.30909,0.00015,27.99004]
[1777637957589,30.23,77647.92,0.0,-0.30957,0.00015,28.00806]
[1777637957807,30.23,77647.92,0.0,-0.30957,0.00015,28.00806]
[1777637957839,30.23,77647.92,0.0,-0.30957,0.00015,28.00806]
[1777637958499,30.23,77647.92,0.0,-0.30957,0.00015,28.00806]
[1777637958425,30.23,77644.64,0.0,-0.31006,0.00015,28.02602]
[1777637958860,30.23,77644.64,0.0,-0.31006,0.00015,28.02602]
[1777637958867,30.23,77644.64,0.0,-0.31006,0.00015,28.02602]
[1777637959134,30.23,77644.64,0.0,-0.31006,0.00015,28.02602]
[1777637964173,30.23,77651.46,0.0,-0.30905,0.00015,27.9887]
[1777637966765,30.23,77651.67,0.0,-0.30902,0.00015,27.98748]
[1777637966806,30.23,77651.67,0.0,-0.30902,0.00015,27.98748]
[1777637966828,30.23,77651.67,0.0,-0.30902,0.00015,27.98748]
[1777637966845,30.23,77651.67,0.0,-0.30902,0.00015,27.98748]
[1777637967189,30.23,77652.48,0.0,-0.3089,0.00015,27.98306]
[1777637972225,30.23,77654.73,0.0,-0.30855,0.00015,27.96756]
[1777637974631,30.23,77652.11,0.0,-0.30894,0.00015,27.98181]
[1777637975040,30.23,77652.11,0.0,-0.30894,0.00015,27.98181]
[1777637975169,30.23,77652.11,0.0,-0.30894,0.00015,27.98181]
[1777637975513,30.23,77670.2,0.0,-0.30629,0.00015,27.88256]
[1777637976169,30.23,77670.2,0.0,-0.30629,0.00015,27.88256]
[1777637976178,30.23,77670.2,0.0,-0.30629,0.00015,27.88256]
[1777637976485,30.23,77680.01,0.0,-0.30485,0.00015,27.82804]
[1777637976949,30.23,77680.01,0.0,-0.30485,0.00015,27.82804]
[1777637977015,30.23,77680.01,0.0,-0.30485,0.00015,27.82804]
[1777637977265,30.23,77680.01,0.0,-0.30485,0.00015,27.82804]
[1777637978044,30.23,77680.01,0.0,-0.30485,0.00015,27.82804]
[1777637978534,30.23,77675.42,0.0,-0.30551,0.00015,27.85305]
[1777637983711,30.22,77672.15,0.0,-0.30596,0.00015,27.87001]
[1777637988814,30.22,77673.8,0.0,-0.30569,0.00015,27.85977]
[1777637994458,30.21,77672.44,0.0,-0.30586,0.00015,27.86621]
[1777638000426,30.2,77671.38,0.0,-0.30598,0.00015,27.8705]
[1777638005480,30.2,77675.37,0.0,-0.30537,0.00015,27.84747]
[1777638006361,30.2,77678.06,0.0,-0.30497,0.00015,27.83231]
[1777638006430,30.2,77678.06,0.0,-0.30497,0.00015,27.83231]
[1777638006450,30.2,77678.06,0.0,-0.30497,0.00015,27.83231]
[1777638006519,30.2,77678.05,0.0,-0.30497,0.00015,27.83216]
[1777638007541,30.2,77678.05,0.0,-0.30497,0.00015,27.83216]
[1777638007557,30.2,77678.05,0.0,-0.30497,0.00015,27.83216]
[1777638007583,30.2,77676.82,0.0,-0.30514,0.00015,27.83879]
[1777638010412,30.19,77676.65,0.0,-0.30516,0.00015,27.83934]
[1777638010456,30.19,77676.65,0.0,-0.30516,0.00015,27.83934]
[1777638010512,30.19,77677.97,0.0,-0.30496,0.00015,27.8318]
[1777638011004,30.19,77677.97,0.0,-0.30496,0.00015,27.8318]
[1777638011023,30.19,77677.97,0.0,-0.30496,0.00015,27.8318]
[1777638011502,30.19,77677.97,0.0,-0.30496,0.00015,27.8316]
[1777638016538,30.19,77677.84,0.0,-0.30495,0.00015,27.83139]
[1777638021573,30.18,77678.99,0.0,-0.30476,0.00015,27.82407]
[1777638022658,30.18,77679.65,0.0,-0.30466,0.00015,27.82022]
[1777638023587,30.18,77681.74,0.0,-0.30435,0.00015,27.8084]
[1777638023883,30.18,77681.74,0.0,-0.30435,0.00015,27.8084]
[1777638024695,30.18,77681.64,0.0,-0.30436,0.00015,27.80879]
[1777638025601,30.18,77681.74,0.0,-0.30434,0.00015,27.80807]
[1777638026742,30.18,77681.06,0.0,-0.30444,0.00015,27.81169]
[1777638026844,30.18,77680.62,0.0,-0.3045,0.00015,27.81415]
[1777638032650,30.18,77681.62,0.0,-0.30432,0.00015,27.80445]
[1777638037705,30.17,77680.32,0.0,-0.30449,0.00015,27.8111]
[1777638038437,30.17,77680.32,0.0,-0.30449,0.00015,27.8111]
[1777638043727,30.17,77682.8,0.0,-0.30411,0.00015,27.79622]
[1777638048762,30.17,77683.64,0.0,-0.30397,0.00015,27.79087]
[1777638053797,30.16,77675.91,0.0,-0.30508,0.00015,27.8333]
[1777638054661,30.16,77675.91,0.0,-0.30508,0.00015,27.8333]
[1777638054730,30.16,77675.91,0.0,-0.30508,0.00015,27.8333]
[1777638055633,30.16,77671.54,0.0,-0.30571,0.00015,27.8573]
[1777638057302,30.16,77663.72,0.0,-0.30685,0.00015,27.90042]
[1777638057308,30.16,77659.96,0.0,-0.3074,0.00015,27.92114]
[1777638060119,30.16,77659.29,0.0,-0.3075,0.00015,27.92465]
[1777638060162,30.16,77659.29,0.0,-0.3075,0.00015,27.92465]
[1777638060221,30.16,77664.48,0.0,-0.30673,0.00015,27.89593]
[1777638065251,30.16,77662.13,0.0,-0.30706,0.00015,27.90829]
[1777638069528,30.15,77661.63,0.0,-0.30712,0.00015,27.91022]
[1777638069613,30.15,77660.78,0.0,-0.30724,0.00015,27.91473]
[1777638069974,30.15,77660.78,0.0,-0.30724,0.00015,27.91473]
[1777638070028,30.15,77660.78,0.0,-0.30724,0.00015,27.91473]
[1777638070379,30.15,77657.38,0.0,-0.30774,0.00015,27.93353]
[1777638072389,30.15,77653.56,0.0,-0.3083,0.00015,27.95457]
[1777638072409,30.15,77653.56,0.0,-0.3083,0.00015,27.95457]
[1777638072528,30.15,77653.56,0.0,-0.3083,0.00015,27.95457]
[1777638072595,30.15,77653.56,0.0,-0.3083,0.00015,27.95457]
[1777638072603,30.15,77654.09,0.0,-0.30822,0.00015,27.9517]
[1777638072818,30.15,77654.09,0.0,-0.30822,0.00015,27.9517]
[1777638073331,30.15,77654.09,0.0,-0.30822,0.00015,27.9517]
[1777638074951,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638075813,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076046,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076115,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076135,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076346,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076409,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076434,30.15,77665.69,0.0,-0.30652,0.00015,27.88762]
[1777638076505,30.15,77668.9,0.0,-0.30604,0.00015,27.86965]
[1777638077662,30.15,77668.9,0.0,-0.30604,0.00015,27.86965]
[1777638078304,30.15,77675.59,0.0,-0.30505,0.00015,27.8321]
[1777638083711,30.15,77676.19,0.0,-0.30495,0.00015,27.82798]
[1777638085057,30.15,77679.08,0.0,-0.30452,0.00015,27.81157]
[1777638085133,30.15,77679.08,0.0,-0.30452,0.00015,27.81157]
[1777638086312,30.15,77678.44,0.0,-0.30461,0.00015,27.81514]
[1777638086642,30.15,77678.44,0.0,-0.30461,0.00015,27.81514]
[1777638087254,30.14,77684.0,0.0,-0.30379,0.00015,27.7838]
[1777638087270,30.14,77684.0,0.0,-0.30379,0.00015,27.7838]
[1777638087274,30.14,77684.0,0.0,-0.30379,0.00015,27.7838]
[1777638087355,30.14,77685.33,0.0,-0.3036,0.00015,27.77635]
[1777638092785,30.14,77684.25,0.0,-0.30373,0.00015,27.77879]
[1777638093231,30.14,77684.25,0.0,-0.30373,0.00015,27.77879]
[1777638093289,30.14,77684.25,0.0,-0.30373,0.00015,27.77879]
[1777638093638,30.14,77684.25,0.0,-0.30373,0.00015,27.77879]
[1777638093662,30.14,77684.25,0.0,-0.30373,0.00015,27.77879]
[1777638093650,30.14,77691.33,0.0,-0.30269,0.00015,27.73896]
[1777638094046,30.14,77691.33,0.0,-0.30269,0.00015,27.73896]
[1777638094627,30.14,77691.33,0.0,-0.30269,0.00015,27.73896]
[1777638094496,30.14,77718.5,0.0,-0.29874,0.00014,27.5847]
[1777638095253,30.14,77718.5,0.0,-0.29874,0.00014,27.5847]
[1777638095639,30.14,77718.5,0.0,-0.29874,0.00014,27.5847]
[1777638095727,30.14,77726.7,0.0,-0.29756,0.00014,27.53786]
[1777638095935,30.14,77726.7,0.0,-0.29756,0.00014,27.53786]
[1777638096709,30.14,77709.92,0.0,-0.29999,0.00015,27.63389]
[1777638096798,30.14,77709.92,0.0,-0.29999,0.00015,27.63389]
[1777638097087,30.14,77709.92,0.0,-0.29999,0.00015,27.63389]
[1777638097489,30.14,77709.92,0.0,-0.29999,0.00015,27.63389]
[1777638097559,30.14,77690.97,0.0,-0.30275,0.00015,27.7412]
[1777638098022,30.14,77690.97,0.0,-0.30275,0.00015,27.7412]
[1777638098710,30.14,77688.53,0.0,-0.30311,0.00015,27.75488]
[1777638099354,30.14,77688.53,0.0,-0.30311,0.00015,27.75488]
[1777638100257,30.14,77687.73,0.0,-0.30322,0.00015,27.75937]
[1777638100261,30.14,77687.73,0.0,-0.30322,0.00015,27.75937]
[1777638100589,30.14,77684.66,0.0,-0.30367,0.00015,27.77654]
[1777638100978,30.14,77684.66,0.0,-0.30367,0.00015,27.77654]
[1777638102238,30.14,77694.07,0.0,-0.30229,0.00015,27.72354]
[1777638104184,30.14,77694.07,0.0,-0.30229,0.00015,27.7235]
[1777638104267,30.14,77694.23,0.0,-0.30227,0.00015,27.72258]
[1777638105833,30.14,77691.83,0.0,-0.30262,0.00015,27.73607]
[1777638106180,30.14,77691.83,0.0,-0.30262,0.00015,27.73607]
[1777638108471,30.14,77691.3,0.0,-0.30269,0.00015,27.73902]
[1777638111800,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112315,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112358,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112426,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112482,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112602,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112686,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112706,30.14,77684.81,0.0,-0.30364,0.00015,27.77533]
[1777638112739,30.14,77689.97,0.0,-0.30288,0.00015,27.74633]
[1777638112813,30.14,77689.97,0.0,-0.30288,0.00015,27.74633]
[1777638114526,30.14,77689.97,0.0,-0.30288,0.00015,27.74633]
[1777638114555,30.14,77689.97,0.0,-0.30288,0.00015,27.74633]
[1777638114624,30.14,77721.36,0.0,-0.29833,0.00014,27.5682]
[1777638115724,30.14,77721.36,0.0,-0.29833,0.00014,27.5682]
[1777638115745,30.14,77721.36,0.0,-0.29833,0.00014,27.5682]
[1777638115758,30.14,77721.12,0.0,-0.29837,0.00014,27.56974]
[1777638116730,30.14,77721.12,0.0,-0.29837,0.00014,27.56974]
[1777638116580,30.14,77717.96,0.0,-0.29883,0.00014,27.58799]
[1777638117577,30.14,77713.95,0.0,-0.29941,0.00014,27.61104]
[1777638119388,30.14,77711.12,0.0,-0.29982,0.00015,27.62729]
[1777638119575,30.14,77711.12,0.0,-0.29982,0.00015,27.62729]
[1777638119627,30.14,77711.12,0.0,-0.29982,0.00015,27.62729]
[1777638119778,30.14,77713.33,0.0,-0.2995,0.00015,27.61469]
[1777638120801,30.14,77718.74,0.0,-0.29872,0.00014,27.58397]
[1777638120820,30.14,77718.74,0.0,-0.29872,0.00014,27.58397]
[1777638120827,30.14,77718.74,0.0,-0.29872,0.00014,27.58397]
[1777638121288,30.15,77718.74,0.0,-0.29873,0.00014,27.5841]
[1777638122265,30.15,77718.74,0.0,-0.29873,0.00014,27.5841]
[1777638122618,30.15,77718.74,0.0,-0.29873,0.00014,27.5841]
[1777638122632,30.15,77729.65,0.0,-0.29715,0.00014,27.52144]
[1777638122895,30.15,77729.65,0.0,-0.29715,0.00014,27.52144]
[1777638123141,30.15,77729.65,0.0,-0.29715,0.00014,27.52144]
[1777638123295,30.15,77729.65,0.0,-0.29715,0.00014,27.52144]
[1777638123430,30.15,77729.65,0.0,-0.29715,0.00014,27.52144]
[1777638123674,30.15,77736.63,0.0,-0.29619,0.00014,27.4831]
[1777638123914,30.15,77736.63,0.0,-0.29619,0.00014,27.4831]
[1777638126158,30.16,77740.55,0.0,-0.29567,0.00014,27.46249]
[1777638126331,30.17,77742.02,0.0,-0.29551,0.00014,27.45623]
[1777638126963,30.17,77742.02,0.0,-0.29551,0.00014,27.45623]
[1777638126970,30.17,77742.02,0.0,-0.29551,0.00014,27.45623]
[1777638127732,30.17,77742.02,0.0,-0.29551,0.00014,27.45623]
[1777638127751,30.17,77742.02,0.0,-0.29551,0.00014,27.45623]
[1777638128335,30.19,77733.69,0.0,-0.29682,0.00014,27.50874]
[1777638130494,30.19,77725.72,0.0,-0.29797,0.00014,27.55472]
[1777638130588,30.19,77724.38,0.0,-0.29817,0.00014,27.56264]
[1777638131264,30.19,77724.38,0.0,-0.29817,0.00014,27.56264]
[1777638131369,30.19,77721.36,0.0,-0.29861,0.00014,27.57992]
[1777638132177,30.19,77721.36,0.0,-0.29861,0.00014,27.57992]
[1777638132372,30.19,77721.36,0.0,-0.29861,0.00014,27.58003]
[1777638133155,30.19,77721.36,0.0,-0.29861,0.00014,27.58003]
[1777638133776,30.19,77721.36,0.0,-0.29861,0.00014,27.58003]
[1777638133379,30.19,77726.78,0.0,-0.29783,0.00014,27.54918]
[1777638134731,30.19,77731.12,0.0,-0.29721,0.00014,27.52436]
[1777638136331,30.19,77731.12,0.0,-0.29721,0.00014,27.52436]
[1777638136772,30.19,77730.52,0.0,-0.2973,0.00014,27.52806]
[1777638138089,30.19,77730.52,0.0,-0.2973,0.00014,27.52806]
[1777638138419,30.19,77730.87,0.0,-0.29725,0.00014,27.52616]
[1777638141691,30.19,77731.63,0.0,-0.29715,0.00014,27.522]
[1777638141788,30.2,77730.0,0.0,-0.29739,0.00014,27.53157]
[1777638141845,30.2,77730.0,0.0,-0.29739,0.00014,27.53157]
[1777638141857,30.2,77730.0,0.0,-0.29739,0.00014,27.53157]
[1777638142923,30.2,77724.22,0.0,-0.29822,0.00014,27.56483]
[1777638143933,30.2,77715.57,0.0,-0.29948,0.00014,27.6143]
[1777638144630,30.2,77711.99,0.0,-0.3,0.00014,27.63472]
[1777638145167,30.2,77711.99,0.0,-0.3,0.00014,27.63472]
[1777638145500,30.2,77711.99,0.0,-0.3,0.00014,27.63472]
[1777638145619,30.2,77711.99,0.0,-0.3,0.00014,27.63472]
[1777638145699,30.2,77711.99,0.0,-0.3,0.00014,27.63472]
[1777638145709,30.2,77706.81,0.0,-0.30075,0.00015,27.66412]
[1777638146023,30.2,77706.81,0.0,-0.30075,0.00015,27.66412]
[1777638146485,30.2,77706.1,0.0,-0.30085,0.00015,27.66814]
[1777638147641,30.2,77706.1,0.0,-0.30085,0.00015,27.66814]
[1777638147660,30.2,77693.3,0.0,-0.30271,0.00015,27.74029]
[1777638147856,30.2,77693.3,0.0,-0.30271,0.00015,27.74029]
[1777638147880,30.2,77693.3,0.0,-0.30271,0.00015,27.74029]
[1777638148498,30.2,77693.3,0.0,-0.30271,0.00015,27.74022]
[1777638151171,30.2,77686.69,0.0,-0.30367,0.00015,27.77717]
[1777638151659,30.2,77686.69,0.0,-0.30367,0.00015,27.77717]
[1777638151706,30.2,77686.69,0.0,-0.30367,0.00015,27.77717]
[1777638151807,30.2,77686.69,0.0,-0.30367,0.00015,27.77717]
[1777638151716,30.19,77689.54,0.0,-0.30323,0.00015,27.75785]
[1777638153096,30.19,77689.32,0.0,-0.30326,0.00015,27.75899]
[1777638153533,30.19,77695.94,0.0,-0.3023,0.00015,27.72173]
[1777638158569,30.19,77694.92,0.0,-0.30244,0.00015,27.72724]
[1777638161648,30.19,77693.82,0.0,-0.3026,0.00015,27.73333]
[1777638161927,30.19,77693.87,0.0,-0.30259,0.00015,27.73302]
[1777638162105,30.19,77693.87,0.0,-0.30259,0.00015,27.73302]
[1777638162352,30.19,77693.87,0.0,-0.30259,0.00015,27.73302]
[1777638162491,30.19,77693.87,0.0,-0.30259,0.00015,27.73302]
[1777638162599,30.19,77693.87,0.0,-0.30259,0.00015,27.73302]
[1777638163478,30.19,77693.87,0.0,-0.30259,0.00015,27.73302]
[1777638165206,30.19,77706.07,0.0,-0.30081,0.00015,27.66415]
[1777638165259,30.19,77706.07,0.0,-0.30081,0.00015,27.66415]
[1777638165622,30.19,77706.44,0.0,-0.30076,0.00015,27.66209]
[1777638170653,30.19,77709.25,0.0,-0.30036,0.00014,27.64635]
[1777638173137,30.19,77707.37,0.0,-0.30063,0.00015,27.6571]
[1777638173609,30.19,77707.37,0.0,-0.30063,0.00015,27.6571]
[1777638173831,30.19,77701.1,0.0,-0.30154,0.00015,27.69259]
[1777638175385,30.19,77700.23,0.0,-0.30167,0.00015,27.69752]
[1777638175688,30.19,77700.55,0.0,-0.30162,0.00015,27.69571]
[1777638177058,30.19,77699.08,0.0,-0.30184,0.00015,27.70399]
[1777638177123,30.19,77699.08,0.0,-0.30184,0.00015,27.70399]
[1777638177353,30.19,77699.08,0.0,-0.30184,0.00015,27.70399]
[1777638177536,30.19,77699.08,0.0,-0.30184,0.00015,27.70399]
[1777638177809,30.19,77714.38,0.0,-0.29962,0.00014,27.61731]
[1777638178045,30.19,77714.38,0.0,-0.29962,0.00014,27.61731]
[1777638179045,30.19,77714.18,0.0,-0.29965,0.00014,27.61842]
[1777638179054,30.19,77714.18,0.0,-0.29965,0.00014,27.61842]
[1777638179085,30.19,77714.18,0.0,-0.29965,0.00014,27.61842]
[1777638179717,30.19,77718.15,0.0,-0.29907,0.00014,27.59585]
[1777638181383,30.19,77717.77,0.0,-0.29913,0.00014,27.59817]
[1777638181445,30.19,77717.77,0.0,-0.29913,0.00014,27.59817]
[1777638181731,30.19,77720.06,0.0,-0.2988,0.00014,27.58519]
[1777638183594,30.19,77726.16,0.0,-0.29792,0.00014,27.55028]
[1777638183766,30.19,77738.26,0.0,-0.29618,0.00014,27.48076]
[1777638188781,30.2,77735.5,0.0,-0.29663,0.00014,27.49911]
[1777638193814,30.21,77734.27,0.0,-0.29683,0.00014,27.50692]
[1777638195262,30.21,77732.24,0.0,-0.29712,0.00014,27.51873]
[1777638195275,30.21,77732.24,0.0,-0.29712,0.00014,27.51873]
[1777638195312,30.21,77732.24,0.0,-0.29712,0.00014,27.51873]
[1777638195830,30.21,77728.09,0.0,-0.29772,0.00014,27.54269]
[1777638198850,30.21,77717.96,0.0,-0.29919,0.00014,27.60079]
[1777638204564,30.21,77719.63,0.0,-0.29895,0.00014,27.59142]
[1777638209639,30.21,77718.83,0.0,-0.29907,0.00014,27.59614]
[1777638211924,30.21,77718.18,0.0,-0.29915,0.00014,27.59677]
[1777638212021,30.21,77719.07,0.0,-0.29903,0.00014,27.59169]
[1777638213615,30.21,77719.07,0.0,-0.29903,0.00014,27.59169]
[1777638213957,30.21,77719.0,0.0,-0.29904,0.00014,27.59214]
[1777638214063,30.21,77719.23,0.0,-0.299,0.00014,27.59083]
[1777638220000,30.21,77717.34,0.0,-0.29928,0.00014,27.60175]
[1777638225039,30.21,77726.51,0.0,-0.29796,0.00014,27.54953]
[1777638230076,30.21,77720.0,0.0,-0.29891,0.00014,27.58697]
[1777638235113,30.21,77720.57,0.0,-0.29883,0.00014,27.58386]
[1777638237890,30.21,77722.36,0.0,-0.29857,0.00014,27.57367]
[1777638238195,30.21,77721.8,0.0,-0.29865,0.00014,27.5769]
[1777638238525,30.21,77721.8,0.0,-0.29865,0.00014,27.5769]
[1777638238648,30.21,77721.8,0.0,-0.29865,0.00014,27.5769]
[1777638238794,30.22,77726.18,0.0,-0.29802,0.00014,27.55197]
[1777638240588,30.22,77735.46,0.0,-0.29668,0.00014,27.49867]
[1777638245549,30.22,77735.99,0.0,-0.29662,0.00014,27.49605]
[1777638245576,30.22,77735.99,0.0,-0.29662,0.00014,27.49605]
[1777638245624,30.22,77735.73,0.0,-0.29666,0.00014,27.49776]
[1777638245984,30.22,77735.73,0.0,-0.29666,0.00014,27.49776]
[1777638246560,30.22,77735.73,0.0,-0.29666,0.00014,27.49776]
[1777638246636,30.22,77735.29,0.0,-0.29672,0.00014,27.50039]
[1777638249215,30.22,77745.94,0.0,-0.29519,0.00014,27.43873]
[1777638250099,30.22,77745.94,0.0,-0.29519,0.00014,27.43873]
[1777638250136,30.22,77745.94,0.0,-0.29519,0.00014,27.43873]
[1777638250174,30.22,77745.94,0.0,-0.29519,0.00014,27.43873]
[1777638250183,30.22,77745.94,0.0,-0.29519,0.00014,27.43873]
[1777638250191,30.22,77745.94,0.0,-0.29519,0.00014,27.43873]
[1777638250222,30.22,77748.71,0.0,-0.29479,0.00014,27.42248]
[1777638254782,30.19,77758.2,0.0,-0.29328,0.00014,27.36084]
[1777638256864,30.19,77756.96,0.0,-0.29346,0.00014,27.36808]
[1777638256918,30.19,77756.96,0.0,-0.29346,0.00014,27.36808]
[1777638257270,30.18,77756.29,0.0,-0.29351,0.00014,27.37029]
[1777638259061,30.18,77753.31,0.0,-0.29394,0.00014,27.3876]
[1777638259706,30.18,77753.31,0.0,-0.29394,0.00014,27.3876]
[1777638259931,30.18,77751.27,0.0,-0.29421,0.00014,27.39845]
[1777638261656,30.18,77751.27,0.0,-0.29421,0.00014,27.39845]
[1777638261702,30.18,77751.27,0.0,-0.29421,0.00014,27.39845]
[1777638261830,30.18,77751.27,0.0,-0.29421,0.00014,27.39845]
[1777638261867,30.17,77753.87,0.0,-0.29379,0.00014,27.38139]
[1777638262869,30.17,77753.87,0.0,-0.29379,0.00014,27.38139]
[1777638263313,30.17,77753.92,0.0,-0.29376,0.00014,27.38033]
[1777638268347,30.16,77751.99,0.0,-0.29396,0.00014,27.38831]
[1777638270557,30.15,77751.72,0.0,-0.29399,0.00014,27.38928]
[1777638270607,30.15,77751.72,0.0,-0.29399,0.00014,27.38928]
[1777638270649,30.15,77748.17,0.0,-0.29447,0.00014,27.40871]
[1777638273122,30.15,77747.91,0.0,-0.29448,0.00014,27.40633]
[1777638273384,30.14,77747.91,0.0,-0.29446,0.00014,27.40567]
[1777638275762,30.14,77747.75,0.0,-0.29447,0.00014,27.40597]
[1777638275890,30.14,77747.75,0.0,-0.29447,0.00014,27.40597]
[1777638275906,30.14,77747.75,0.0,-0.29447,0.00014,27.40597]
[1777638275926,30.14,77747.75,0.0,-0.29447,0.00014,27.40597]
[1777638275980,30.14,77747.75,0.0,-0.29447,0.00014,27.40597]
[1777638275916,30.14,77748.21,0.0,-0.29439,0.00014,27.4027]
[1777638276413,30.13,77748.21,0.0,-0.29436,0.00014,27.40168]
[1777638277050,30.13,77748.21,0.0,-0.29436,0.00014,27.40168]
[1777638277091,30.13,77748.21,0.0,-0.29436,0.00014,27.40168]
[1777638277769,30.13,77748.21,0.0,-0.29436,0.00014,27.40168]
[1777638277816,30.13,77748.21,0.0,-0.29436,0.00014,27.40168]
[1777638281019,30.13,77750.84,0.0,-0.29396,0.00014,27.38522]
[1777638281077,30.13,77750.84,0.0,-0.29396,0.00014,27.38522]
[1777638281446,30.13,77750.84,0.0,-0.29396,0.00014,27.38503]
[1777638286483,30.13,77751.91,0.0,-0.2938,0.00014,27.37888]
[1777638291517,30.13,77750.46,0.0,-0.29401,0.00014,27.38735]
[1777638296552,30.13,77750.24,0.0,-0.29404,0.00014,27.38864]
[1777638297235,30.13,77750.24,0.0,-0.29404,0.00014,27.38864]
[1777638297269,30.13,77750.24,0.0,-0.29404,0.00014,27.38864]
[1777638297358,30.13,77750.24,0.0,-0.29404,0.00014,27.38864]
[1777638297560,30.13,77750.71,0.0,-0.29398,0.00014,27.38591]
[1777638298670,30.13,77735.8,0.0,-0.29613,0.00014,27.47275]
[1777638301029,30.13,77728.02,0.0,-0.29724,0.00014,27.51724]
[1777638301042,30.13,77728.02,0.0,-0.29724,0.00014,27.51724]
[1777638301079,30.13,77728.02,0.0,-0.29724,0.00014,27.51724]
[1777638301588,30.13,77728.02,0.0,-0.29725,0.00014,27.51747]
[1777638303009,30.13,77730.92,0.0,-0.29683,0.00014,27.50097]
[1777638303052,30.13,77730.92,0.0,-0.29683,0.00014,27.50097]
[1777638303068,30.13,77730.92,0.0,-0.29683,0.00014,27.50097]
[1777638303603,30.13,77733.16,0.0,-0.29652,0.00014,27.48827]
[1777638307116,30.13,77736.15,0.0,-0.29608,0.00014,27.47071]
[1777638307549,30.13,77736.15,0.0,-0.29608,0.00014,27.47071]
[1777638307697,30.13,77736.15,0.0,-0.29608,0.00014,27.47071]
[1777638307976,30.13,77750.28,0.0,-0.29404,0.00014,27.38837]
[1777638309972,30.13,77750.28,0.0,-0.29404,0.00014,27.38837]
[1777638310663,30.13,77753.95,0.0,-0.29351,0.00014,27.36694]
[1777638315692,30.13,77753.67,0.0,-0.29355,0.00014,27.36866]
[1777638320728,30.13,77752.33,0.0,-0.29375,0.00014,27.37657]
[1777638325763,30.13,77752.21,0.0,-0.29376,0.00014,27.37726]
[1777638327682,30.13,77750.68,0.0,-0.29398,0.00014,27.3862]
[1777638327704,30.13,77750.68,0.0,-0.29398,0.00014,27.3862]
[1777638328151,30.13,77751.58,0.0,-0.29385,0.00014,27.38093]
[1777638329006,30.13,77751.58,0.0,-0.29385,0.00014,27.38093]
[1777638329046,30.13,77751.58,0.0,-0.29385,0.00014,27.38061]
[1777638329058,30.13,77751.58,0.0,-0.29385,0.00014,27.38061]
[1777638329796,30.13,77759.47,0.0,-0.29271,0.00014,27.33401]
[1777638332109,30.13,77767.69,0.0,-0.2915,0.00014,27.28179]
[1777638332152,30.13,77767.69,0.0,-0.2915,0.00014,27.28179]
[1777638332818,30.13,77764.08,0.0,-0.29202,0.00014,27.30316]
[1777638334737,30.13,77761.47,0.0,-0.29239,0.00014,27.31858]
[1777638334777,30.13,77761.47,0.0,-0.29239,0.00014,27.31858]
[1777638334783,30.13,77761.47,0.0,-0.29239,0.00014,27.31858]
[1777638334785,30.13,77761.47,0.0,-0.29239,0.00014,27.31858]
[1777638334909,30.13,77758.37,0.0,-0.29284,0.00014,27.33685]
[1777638340392,30.13,77756.56,0.0,-0.2931,0.00014,27.34764]
[1777638340412,30.13,77756.56,0.0,-0.2931,0.00014,27.34764]
[1777638340874,30.13,77756.52,0.0,-0.29311,0.00014,27.3479]
[1777638344205,30.13,77756.71,0.0,-0.29308,0.00014,27.34686]
[1777638344877,30.13,77756.71,0.0,-0.29308,0.00014,27.34686]
[1777638344978,30.13,77758.45,0.0,-0.29283,0.00014,27.3367]
[1777638345760,30.13,77758.45,0.0,-0.29283,0.00014,27.3367]
[1777638345798,30.13,77758.45,0.0,-0.29283,0.00014,27.3367]
[1777638345913,30.13,77758.45,0.0,-0.29283,0.00014,27.33674]
[1777638346418,30.13,77758.45,0.0,-0.29283,0.00014,27.33674]
[1777638346451,30.13,77758.45,0.0,-0.29283,0.00014,27.33674]
[1777638346919,30.13,77757.75,0.0,-0.29294,0.00014,27.34087]
[1777638350571,30.13,77752.78,0.0,-0.29365,0.00014,27.37002]
[1777638350948,30.13,77753.13,0.0,-0.2936,0.00014,27.36798]
[1777638353110,30.13,77752.82,0.0,-0.29364,0.00014,27.36981]
[1777638353403,30.13,77752.82,0.0,-0.29364,0.00014,27.36981]
[1777638353524,30.13,77752.82,0.0,-0.29364,0.00014,27.36981]
[1777638353969,30.14,77751.48,0.0,-0.29392,0.00014,27.38114]
[1777638354976,30.14,77728.28,0.0,-0.29727,0.00014,27.51593]
[1777638356539,30.14,77730.52,0.0,-0.29695,0.00014,27.50322]
[1777638356574,30.14,77730.52,0.0,-0.29695,0.00014,27.50322]
[1777638356590,30.14,77730.52,0.0,-0.29695,0.00014,27.50322]
[1777638356992,30.14,77730.24,0.0,-0.29699,0.00014,27.50505]
[1777638357086,30.14,77730.24,0.0,-0.29699,0.00014,27.50505]
[1777638357109,30.14,77730.24,0.0,-0.29699,0.00014,27.50505]
[1777638357997,30.14,77730.5,0.0,-0.29696,0.00014,27.50377]
[1777638363033,30.15,77731.06,0.0,-0.29691,0.00014,27.50162]
[1777638366650,30.15,77730.28,0.0,-0.29703,0.00014,27.50655]
[1777638366693,30.15,77730.28,0.0,-0.29703,0.00014,27.50655]
[1777638366719,30.15,77730.28,0.0,-0.29703,0.00014,27.50655]
[1777638366804,30.15,77728.46,0.0,-0.2973,0.00014,27.51725]
[1777638367843,30.15,77728.46,0.0,-0.2973,0.00014,27.51725]
[1777638367861,30.15,77728.46,0.0,-0.2973,0.00014,27.51725]
[1777638367890,30.15,77728.46,0.0,-0.2973,0.00014,27.51725]
[1777638367938,30.15,77724.71,0.0,-0.29785,0.00014,27.5392]
[1777638373664,30.15,77724.31,0.0,-0.29789,0.00014,27.54087]
[1777638373717,30.15,77724.31,0.0,-0.29789,0.00014,27.54087]
[1777638373766,30.15,77723.65,0.0,-0.29798,0.00014,27.5445]
[1777638374625,30.15,77723.65,0.0,-0.29798,0.00014,27.5445]
[1777638374656,30.15,77723.65,0.0,-0.29798,0.00014,27.5445]
[1777638374991,30.15,77723.65,0.0,-0.29798,0.00014,27.5445]
[1777638374831,30.15,77723.68,0.0,-0.29797,0.00014,27.54416]
[1777638375945,30.15,77723.68,0.0,-0.29797,0.00014,27.54416]
[1777638376046,30.15,77722.26,0.0,-0.29818,0.00014,27.55231]
[1777638377018,30.15,77722.26,0.0,-0.29818,0.00014,27.55231]
[1777638377680,30.15,77722.26,0.0,-0.29818,0.00014,27.55231]
[1777638382765,30.15,77719.94,0.0,-0.29853,0.00014,27.56599]
[1777638387188,30.15,77718.99,0.0,-0.29868,0.00014,27.57207]
[1777638387232,30.15,77718.99,0.0,-0.29868,0.00014,27.57207]
[1777638387279,30.15,77717.49,0.0,-0.2989,0.00014,27.58077]
[1777638388224,30.15,77717.49,0.0,-0.2989,0.00014,27.58077]
[1777638388250,30.15,77717.49,0.0,-0.2989,0.00014,27.58077]
[1777638388987,30.16,77717.44,0.0,-0.29891,0.00014,27.58128]
[1777638394253,30.16,77721.25,0.0,-0.29836,0.00014,27.55689]
[1777638399287,30.16,77726.66,0.0,-0.29759,0.00014,27.52654]
[1777638400618,30.16,77726.66,0.0,-0.29759,0.00014,27.52654]
[1777638400652,30.16,77726.66,0.0,-0.29759,0.00014,27.52654]
[1777638400665,30.16,77726.66,0.0,-0.29759,0.00014,27.52654]
[1777638400738,30.16,77725.96,0.0,-0.2977,0.00014,27.53071]
[1777638402957,30.16,77738.77,0.0,-0.29583,0.00014,27.4563]
[1777638408350,30.16,77739.01,0.0,-0.29579,0.00014,27.45432]
[1777638409380,30.16,77739.01,0.0,-0.29579,0.00014,27.45432]
[1777638409410,30.16,77739.01,0.0,-0.29579,0.00014,27.45432]
[1777638409422,30.16,77739.01,0.0,-0.29579,0.00014,27.45432]
[1777638409460,30.16,77740.14,0.0,-0.29562,0.00014,27.44765]
[1777638410583,30.16,77740.14,0.0,-0.29562,0.00014,27.44765]
[1777638410609,30.16,77740.14,0.0,-0.29562,0.00014,27.44765]
[1777638410759,30.15,77741.01,0.0,-0.29547,0.00014,27.44148]
[1777638411588,30.15,77741.01,0.0,-0.29547,0.00014,27.44148]
[1777638415971,30.15,77748.59,0.0,-0.29437,0.00014,27.39715]
[1777638417701,30.15,77748.25,0.0,-0.29442,0.00014,27.39903]
[1777638417945,30.15,77748.25,0.0,-0.29442,0.00014,27.39903]
[1777638418151,30.15,77747.84,0.0,-0.29448,0.00014,27.40137]
[1777638418756,30.15,77747.84,0.0,-0.29448,0.00014,27.40137]
[1777638420105,30.15,77760.91,0.0,-0.2926,0.00014,27.3249]
[1777638423634,30.15,77766.04,0.0,-0.29184,0.00014,27.29376]
[1777638424015,30.15,77763.5,0.0,-0.29221,0.00014,27.30879]
[1777638425130,30.15,77763.5,0.0,-0.29221,0.00014,27.30879]
[1777638425893,30.15,77763.5,0.0,-0.29221,0.00014,27.30879]
[1777638425942,30.15,77763.5,0.0,-0.29221,0.00014,27.30879]
[1777638425955,30.15,77763.5,0.0,-0.29221,0.00014,27.30879]
[1777638425962,30.15,77763.5,0.0,-0.29221,0.00014,27.30879]
[1777638426040,30.15,77763.07,0.0,-0.29227,0.00014,27.3114]
[1777638426753,30.15,77763.07,0.0,-0.29227,0.00014,27.3114]
[1777638426782,30.15,77763.07,0.0,-0.29227,0.00014,27.3114]
[1777638426789,30.15,77762.38,0.0,-0.29237,0.00014,27.31546]
[1777638427825,30.15,77762.38,0.0,-0.29237,0.00014,27.31546]
[1777638427927,30.15,77761.82,0.0,-0.29245,0.00014,27.31879]
[1777638433525,30.15,77762.18,0.0,-0.2924,0.00014,27.3169]
[1777638438603,30.15,77762.08,0.0,-0.29242,0.00014,27.31767]
[1777638440049,30.15,77760.83,0.0,-0.2926,0.00014,27.32506]
[1777638440573,30.15,77758.41,0.0,-0.29295,0.00014,27.33934]
[1777638442927,30.15,77756.9,0.0,-0.29317,0.00014,27.34822]
[1777638442951,30.15,77756.9,0.0,-0.29317,0.00014,27.34822]
[1777638443028,30.15,77753.2,0.0,-0.2937,0.00014,27.36991]
[1777638443722,30.15,77753.2,0.0,-0.2937,0.00014,27.36991]
[1777638443779,30.15,77753.2,0.0,-0.2937,0.00014,27.36991]
[1777638443823,30.15,77753.61,0.0,-0.29364,0.00014,27.36751]
[1777638449384,30.15,77762.08,0.0,-0.29243,0.00014,27.31807]
[1777638454677,30.15,77760.9,0.0,-0.29259,0.00014,27.32218]
[1777638458836,30.15,77759.39,0.0,-0.29281,0.00014,27.33123]
[1777638458884,30.15,77759.39,0.0,-0.29281,0.00014,27.33123]
[1777638459006,30.15,77759.39,0.0,-0.29281,0.00014,27.33123]
[1777638459045,30.15,77753.15,0.0,-0.29371,0.00014,27.36781]
[1777638459534,30.15,77753.15,0.0,-0.29371,0.00014,27.36781]
[1777638459605,30.15,77753.15,0.0,-0.29371,0.00014,27.36781]
[1777638460123,30.15,77747.01,0.0,-0.2946,0.00014,27.40398]
[1777638460288,30.15,77747.01,0.0,-0.2946,0.00014,27.40398]
[1777638460820,30.15,77739.97,0.0,-0.29562,0.00014,27.44488]
[1777638461661,30.15,77739.97,0.0,-0.29562,0.00014,27.44488]
[1777638461926,30.15,77739.97,0.0,-0.29562,0.00014,27.44488]
[1777638461956,30.15,77739.97,0.0,-0.29562,0.00014,27.44488]
[1777638462026,30.17,77738.86,0.0,-0.29585,0.00014,27.45447]
[1777638464132,30.17,77738.94,0.0,-0.29584,0.00014,27.45429]
[1777638464180,30.17,77738.94,0.0,-0.29585,0.00014,27.45456]
[1777638464744,30.17,77735.21,0.0,-0.2964,0.00014,27.47641]
[1777638469779,30.18,77727.63,0.0,-0.29752,0.00014,27.52134]
[1777638470652,30.18,77727.63,0.0,-0.29752,0.00014,27.52134]
[1777638470793,30.18,77729.87,0.0,-0.2972,0.00014,27.50867]
[1777638474736,30.18,77730.79,0.0,-0.29708,0.00014,27.50407]
[1777638474838,30.18,77728.02,0.0,-0.29749,0.00014,27.52024]
[1777638476248,30.18,77728.02,0.0,-0.2975,0.00014,27.52046]
[1777638476486,30.18,77728.02,0.0,-0.2975,0.00014,27.52046]
[1777638476581,30.18,77728.02,0.0,-0.2975,0.00014,27.52046]
[1777638476881,30.18,77728.02,0.0,-0.2975,0.00014,27.52046]
[1777638476982,30.18,77730.25,0.0,-0.29718,0.00014,27.50786]
[1777638482909,30.19,77730.31,0.0,-0.2972,0.00014,27.50869]
[1777638488912,30.19,77728.36,0.0,-0.29751,0.00014,27.52139]
[1777638493947,30.2,77720.66,0.0,-0.29868,0.00014,27.56784]
[1777638497048,30.21,77719.61,0.0,-0.29887,0.00014,27.57551]
[1777638497173,30.21,77719.61,0.0,-0.29887,0.00014,27.57551]
[1777638497149,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638497204,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638497218,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638497236,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638497273,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638497329,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638497975,30.21,77719.39,0.0,-0.29891,0.00014,27.57705]
[1777638503010,30.21,77712.25,0.0,-0.29996,0.00014,27.61833]
[1777638506533,30.22,77715.34,0.0,-0.29953,0.00014,27.60125]
[1777638506759,30.22,77715.34,0.0,-0.29953,0.00014,27.60125]
[1777638507065,30.22,77715.34,0.0,-0.29953,0.00014,27.60125]
[1777638507175,30.22,77727.71,0.0,-0.29774,0.00014,27.53059]
[1777638507228,30.22,77727.71,0.0,-0.29774,0.00014,27.53059]
[1777638507341,30.22,77727.71,0.0,-0.29774,0.00014,27.53059]
[1777638509469,30.22,77732.84,0.0,-0.29701,0.00014,27.50146]
[1777638510069,30.22,77732.16,0.0,-0.29711,0.00014,27.50582]
[1777638511058,30.22,77732.16,0.0,-0.29711,0.00014,27.50582]
[1777638511388,30.22,77731.85,0.0,-0.29715,0.00014,27.50466]
[1777638512073,30.22,77731.85,0.0,-0.29715,0.00014,27.50455]
[1777638515719,30.22,77730.52,0.0,-0.29733,0.00014,27.51185]
[1777638515756,30.22,77730.52,0.0,-0.29733,0.00014,27.51185]
[1777638516101,30.22,77730.96,0.0,-0.29726,0.00014,27.50921]
[1777638521137,30.22,77733.51,0.0,-0.29689,0.00014,27.49411]
[1777638526172,30.21,77731.46,0.0,-0.29717,0.00014,27.50545]
[1777638529656,30.21,77730.7,0.0,-0.29727,0.00014,27.50952]
[1777638530207,30.21,77728.59,0.0,-0.29758,0.00014,27.52153]
[1777638533004,30.21,77727.02,0.0,-0.2978,0.00014,27.5303]
[1777638533681,30.21,77725.36,0.0,-0.29803,0.00014,27.53969]
[1777638534228,30.21,77724.95,0.0,-0.2981,0.00014,27.54224]
[1777638535699,30.21,77724.95,0.0,-0.2981,0.00014,27.54224]
[1777638535710,30.21,77724.95,0.0,-0.2981,0.00014,27.54224]
[1777638535776,30.21,77726.17,0.0,-0.29793,0.00014,27.53546]
[1777638541818,30.22,77726.94,0.0,-0.29784,0.00014,27.5321]
[1777638543830,30.22,77726.51,0.0,-0.29791,0.00014,27.53497]
[1777638543891,30.22,77726.45,0.0,-0.29792,0.00014,27.53518]
[1777638549627,30.21,77726.52,0.0,-0.29789,0.00014,27.53408]
[1777638553970,30.21,77726.63,0.0,-0.29786,0.00014,27.53286]
[1777638554071,30.21,77726.63,0.0,-0.29786,0.00014,27.53272]
[1777638555075,30.21,77726.63,0.0,-0.29786,0.00014,27.53272]
[1777638555094,30.21,77726.63,0.0,-0.29786,0.00014,27.53272]
[1777638555172,30.21,77720.88,0.0,-0.2987,0.00014,27.56597]
[1777638557091,30.21,77714.65,0.0,-0.2996,0.00014,27.60148]
[1777638557100,30.21,77714.65,0.0,-0.2996,0.00014,27.60148]
[1777638557125,30.21,77714.65,0.0,-0.2996,0.00014,27.60148]
[1777638557226,30.21,77709.92,0.0,-0.30029,0.00014,27.62858]
[1777638558135,30.21,77709.92,0.0,-0.30029,0.00014,27.62858]
[1777638560197,30.21,77704.46,0.0,-0.30108,0.00015,27.65958]
[1777638560244,30.21,77700.19,0.0,-0.30171,0.00015,27.68381]
[1777638565677,30.22,77699.0,0.0,-0.30188,0.00015,27.69075]
[1777638565753,30.22,77699.0,0.0,-0.30188,0.00015,27.69075]
[1777638565822,30.22,77699.0,0.0,-0.30188,0.00015,27.69075]
[1777638566150,30.22,77698.48,0.0,-0.30196,0.00015,27.69375]
[1777638566320,30.22,77698.48,0.0,-0.30196,0.00015,27.69375]
[1777638566517,30.22,77698.48,0.0,-0.30196,0.00015,27.69375]
[1777638566850,30.22,77698.48,0.0,-0.30196,0.00015,27.69375]
[1777638566894,30.22,77710.28,0.0,-0.30025,0.00014,27.62712]
[1777638567506,30.22,77710.28,0.0,-0.30025,0.00014,27.62712]
[1777638568000,30.22,77710.28,0.0,-0.30025,0.00014,27.62712]
[1777638570021,30.22,77712.82,0.0,-0.29989,0.00014,27.61311]
[1777638570047,30.22,77712.82,0.0,-0.29989,0.00014,27.61311]
[1777638570137,30.22,77711.49,0.0,-0.30009,0.00014,27.62078]
[1777638570769,30.22,77711.49,0.0,-0.30009,0.00014,27.62078]
[1777638570795,30.22,77711.49,0.0,-0.30009,0.00014,27.62078]
[1777638570871,30.22,77711.92,0.0,-0.30003,0.00014,27.61834]
[1777638571386,30.22,77711.92,0.0,-0.30003,0.00014,27.61834]
[1777638571419,30.22,77711.92,0.0,-0.30003,0.00014,27.61834]
[1777638571886,30.22,77711.92,0.0,-0.30003,0.00014,27.61834]
[1777638571931,30.22,77711.92,0.0,-0.30003,0.00014,27.61834]
[1777638581580,30.22,77715.23,0.0,-0.29956,0.00014,27.59752]
[1777638586614,30.23,77716.34,0.0,-0.29941,0.00014,27.59164]
[1777638591650,30.23,77720.75,0.0,-0.29878,0.00014,27.56693]
[1777638596683,30.23,77719.1,0.0,-0.29903,0.00014,27.57678]
[1777638601723,30.23,77716.39,0.0,-0.29943,0.00014,27.59254]
[1777638603945,30.23,77727.46,0.0,-0.29783,0.00014,27.52947]
[1777638604896,30.23,77727.46,0.0,-0.29783,0.00014,27.52947]
[1777638604983,30.23,77727.46,0.0,-0.29783,0.00014,27.52947]
[1777638605028,30.23,77727.46,0.0,-0.29783,0.00014,27.52947]
[1777638605075,30.23,77727.46,0.0,-0.29783,0.00014,27.52947]
[1777638605403,30.23,77731.29,0.0,-0.29728,0.00014,27.50761]
[1777638605899,30.23,77731.29,0.0,-0.29728,0.00014,27.50761]
[1777638606382,30.23,77742.03,0.0,-0.29574,0.00014,27.44586]
[1777638606912,30.23,77742.03,0.0,-0.29574,0.00014,27.44586]
[1777638608503,30.23,77743.18,0.0,-0.29557,0.00014,27.43888]
[1777638609186,30.23,77743.18,0.0,-0.29557,0.00014,27.43888]
[1777638610742,30.23,77744.32,0.0,-0.29539,0.00014,27.43196]
[1777638610972,30.23,77744.32,0.0,-0.29539,0.00014,27.43196]
[1777638611068,30.23,77745.21,0.0,-0.29526,0.00014,27.42667]
[1777638616544,30.23,77748.8,0.0,-0.29473,0.00014,27.40513]
[1777638616581,30.23,77748.8,0.0,-0.29473,0.00014,27.40513]
[1777638616825,30.23,77747.2,0.0,-0.29496,0.00014,27.41428]
[1777638617591,30.23,77747.2,0.0,-0.29496,0.00014,27.41428]
[1777638619089,30.22,77752.92,0.0,-0.29413,0.00014,27.38096]
[1777638619145,30.22,77765.5,0.0,-0.29233,0.00014,27.30743]
[1777638620790,30.22,77765.5,0.0,-0.29233,0.00014,27.30741]
[1777638620812,30.22,77765.5,0.0,-0.29233,0.00014,27.30741]
[1777638620852,30.22,77765.28,0.0,-0.29236,0.00014,27.30868]
[1777638622658,30.22,77763.61,0.0,-0.2926,0.00014,27.31841]
[1777638623119,30.22,77763.61,0.0,-0.2926,0.00014,27.31841]
[1777638623476,30.22,77774.0,0.0,-0.29111,0.00014,27.25738]
[1777638624303,30.22,77774.0,0.0,-0.29111,0.00014,27.25738]
[1777638625194,30.22,77775.09,0.0,-0.29095,0.00014,27.25061]
[1777638625300,30.22,77781.66,0.0,-0.29001,0.00014,27.21148]
[1777638626764,30.22,77776.03,0.0,-0.2908,0.00014,27.24443]
[1777638626788,30.22,77776.03,0.0,-0.2908,0.00014,27.24443]
[1777638626815,30.22,77776.03,0.0,-0.2908,0.00014,27.24443]
[1777638627239,30.22,77776.03,0.0,-0.2908,0.00014,27.24443]
[1777638627300,30.22,77772.53,0.0,-0.29129,0.00014,27.26467]
[1777638627444,30.22,77772.53,0.0,-0.29129,0.00014,27.26467]
[1777638627506,30.22,77772.53,0.0,-0.29129,0.00014,27.26467]
[1777638627535,30.22,77772.53,0.0,-0.29129,0.00014,27.26467]
[1777638628992,30.22,77782.05,0.0,-0.28993,0.00014,27.20848]
[1777638629429,30.22,77782.05,0.0,-0.28993,0.00014,27.20848]
[1777638629551,30.22,77782.05,0.0,-0.28993,0.00014,27.20848]
[1777638629923,30.22,77782.05,0.0,-0.28993,0.00014,27.20813]
[1777638631335,30.22,77782.05,0.0,-0.28993,0.00014,27.20813]
[1777638633668,30.21,77790.96,0.0,-0.28862,0.00014,27.15119]
[1777638633691,30.21,77790.96,0.0,-0.28862,0.00014,27.15119]
[1777638633950,30.21,77794.68,0.0,-0.28809,0.00014,27.12876]
[1777638638986,30.21,77797.95,0.0,-0.2876,0.00014,27.10804]
[1777638640693,30.21,77797.89,0.0,-0.2876,0.00014,27.10817]
[1777638641303,30.21,77797.89,0.0,-0.2876,0.00014,27.10817]
[1777638641465,30.21,77807.28,0.0,-0.28626,0.00014,27.05167]
[1777638641740,30.21,77807.28,0.0,-0.28626,0.00014,27.05167]
[1777638642008,30.21,77807.2,0.0,-0.28627,0.00014,27.05196]
[1777638645921,30.19,77802.39,0.0,-0.28687,0.00014,27.07693]
[1777638645945,30.19,77802.39,0.0,-0.28687,0.00014,27.07693]
[1777638645969,30.19,77802.39,0.0,-0.28687,0.00014,27.07693]
[1777638646235,30.19,77790.69,0.0,-0.28852,0.00014,27.1467]
[1777638646705,30.19,77790.69,0.0,-0.28852,0.00014,27.1467]
[1777638646791,30.19,77790.69,0.0,-0.28852,0.00014,27.1467]
[1777638647257,30.19,77772.06,0.0,-0.29118,0.00014,27.25693]
[1777638647608,30.19,77772.06,0.0,-0.29118,0.00014,27.25693]
[1777638648313,30.19,77772.06,0.0,-0.29118,0.00014,27.25693]
[1777638648051,30.19,77772.06,0.0,-0.29117,0.00014,27.25684]
[1777638648820,30.19,77772.06,0.0,-0.29117,0.00014,27.25684]
[1777638649063,30.19,77764.56,0.0,-0.29225,0.00014,27.30097]
[1777638649627,30.19,77764.56,0.0,-0.29225,0.00014,27.30097]
[1777638650069,30.19,77764.23,0.0,-0.29229,0.00014,27.30287]
[1777638655105,30.19,77765.37,0.0,-0.29213,0.00014,27.29599]
[1777638657261,30.19,77766.33,0.0,-0.29199,0.00014,27.29031]
[1777638657565,30.19,77774.58,0.0,-0.29081,0.00014,27.24167]
[1777638657598,30.19,77774.58,0.0,-0.29081,0.00014,27.24167]
[1777638657743,30.19,77774.58,0.0,-0.29081,0.00014,27.24167]
[1777638658125,30.19,77774.58,0.0,-0.2908,0.00014,27.24148]
[1777638659791,30.19,77782.96,0.0,-0.2896,0.00014,27.19151]
[1777638660139,30.19,77784.35,0.0,-0.28939,0.00014,27.18295]
[1777638661310,30.19,77784.35,0.0,-0.28939,0.00014,27.18295]
[1777638661343,30.19,77784.35,0.0,-0.28939,0.00014,27.18295]
[1777638661899,30.18,77783.11,0.0,-0.28956,0.00014,27.19001]
[1777638662154,30.18,77785.29,0.0,-0.28925,0.00014,27.17675]
[1777638662882,30.18,77785.29,0.0,-0.28925,0.00014,27.17675]
[1777638663160,30.18,77792.73,0.0,-0.28818,0.00014,27.13213]
[1777638663782,30.18,77792.73,0.0,-0.28818,0.00014,27.13213]
[1777638663858,30.18,77792.73,0.0,-0.28818,0.00014,27.13213]
[1777638664168,30.18,77792.73,0.0,-0.28817,0.00014,27.13184]
[1777638665130,30.18,77792.73,0.0,-0.28817,0.00014,27.13184]
[1777638665814,30.18,77796.94,0.0,-0.28757,0.00014,27.10642]
[1777638666181,30.18,77796.94,0.0,-0.28756,0.00014,27.10617]
[1777638671222,30.17,77797.24,0.0,-0.28749,0.00014,27.10316]
[1777638671606,30.17,77797.24,0.0,-0.28749,0.00014,27.10316]
[1777638672240,30.17,77790.98,0.0,-0.28838,0.00014,27.14032]
[1777638673678,30.17,77790.98,0.0,-0.28838,0.00014,27.14041]
[1777638673722,30.17,77790.98,0.0,-0.28838,0.00014,27.14041]
[1777638674238,30.17,77790.83,0.0,-0.2884,0.00014,27.14138]
[1777638674571,30.17,77790.83,0.0,-0.2884,0.00014,27.14138]
[1777638676608,30.18,77790.66,0.0,-0.28843,0.00014,27.14257]
[1777638678972,30.18,77788.97,0.0,-0.28868,0.00014,27.15282]
[1777638681130,30.18,77788.99,0.0,-0.28868,0.00014,27.15287]
[1777638682117,30.18,77786.62,0.0,-0.28902,0.00014,27.16708]
[1777638682298,30.18,77786.62,0.0,-0.28902,0.00014,27.16716]
[1777638685749,30.18,77781.67,0.0,-0.28973,0.00014,27.19682]
[1777638686174,30.18,77781.67,0.0,-0.28973,0.00014,27.19682]
[1777638686325,30.18,77781.98,0.0,-0.28969,0.00014,27.19505]
[1777638691361,30.18,77782.77,0.0,-0.28957,0.00014,27.18754]
[1777638691548,30.18,77782.77,0.0,-0.28957,0.00014,27.18754]
[1777638691576,30.18,77782.77,0.0,-0.28957,0.00014,27.18754]
[1777638692368,30.18,77782.97,0.0,-0.28954,0.00014,27.18643]
[1777638697402,30.18,77780.81,0.0,-0.28985,0.00014,27.19954]
[1777638702441,30.18,77791.47,0.0,-0.28835,0.00014,27.13673]
[1777638707473,30.19,77793.14,0.0,-0.28812,0.00014,27.12735]
[1777638712600,30.19,77788.97,0.0,-0.28873,0.00014,27.1527]
[1777638717771,30.19,77792.25,0.0,-0.28828,0.00014,27.13378]
[1777638718179,30.19,77792.25,0.0,-0.28828,0.00014,27.13378]
[1777638718688,30.19,77790.55,0.0,-0.28852,0.00014,27.14419]
[1777638724102,30.19,77786.87,0.0,-0.28906,0.00014,27.16656]
[1777638725901,30.19,77785.89,0.0,-0.2892,0.00014,27.17257]
[1777638725916,30.19,77785.89,0.0,-0.2892,0.00014,27.17257]
[1777638725940,30.19,77785.89,0.0,-0.2892,0.00014,27.17257]
[1777638726002,30.19,77785.83,0.0,-0.28921,0.00014,27.1731]
[1777638728060,30.19,77787.1,0.0,-0.28904,0.00014,27.16563]
[1777638728234,30.19,77787.1,0.0,-0.28904,0.00014,27.16563]
[1777638728297,30.19,77787.1,0.0,-0.28904,0.00014,27.16563]
[1777638728370,30.19,77788.17,0.0,-0.28889,0.00014,27.15936]
[1777638728668,30.19,77788.17,0.0,-0.28889,0.00014,27.15936]
[1777638729067,30.19,77788.17,0.0,-0.28889,0.00014,27.15936]
[1777638729867,30.2,77793.07,0.0,-0.28819,0.00014,27.13026]
[1777638729914,30.2,77793.07,0.0,-0.28819,0.00014,27.13026]
[1777638730062,30.2,77798.48,0.0,-0.28742,0.00014,27.09793]
[1777638731101,30.2,77798.48,0.0,-0.28742,0.00014,27.09793]
[1777638731260,30.19,77805.92,0.0,-0.28636,0.00014,27.05287]
[1777638736299,30.19,77806.22,0.0,-0.2863,0.00014,27.0503]
[1777638738514,30.19,77805.42,0.0,-0.2864,0.00014,27.0548]
[1777638738588,30.19,77805.42,0.0,-0.2864,0.00014,27.0548]
[1777638738642,30.19,77805.42,0.0,-0.2864,0.00014,27.0548]
[1777638739221,30.19,77806.38,0.0,-0.28626,0.00014,27.04888]
[1777638740395,30.19,77806.38,0.0,-0.28626,0.00014,27.04888]
[1777638740599,30.19,77806.38,0.0,-0.28626,0.00014,27.04888]
[1777638741390,30.19,77806.38,0.0,-0.28626,0.00014,27.04888]
[1777638741381,30.19,77820.26,0.0,-0.28429,0.00014,26.96484]
[1777638741520,30.19,77820.26,0.0,-0.28429,0.00014,26.96484]
[1777638742377,30.19,77818.75,0.0,-0.28451,0.00014,26.97393]
[1777638743353,30.19,77818.75,0.0,-0.28451,0.00014,26.97393]
[1777638743426,30.19,77820.66,0.0,-0.28423,0.00014,26.96229]
[1777638743517,30.19,77820.66,0.0,-0.28423,0.00014,26.96229]
[1777638743842,30.19,77820.66,0.0,-0.28423,0.00014,26.96229]
[1777638744058,30.19,77826.31,0.0,-0.28344,0.00014,26.92794]
[1777638744570,30.19,77826.31,0.0,-0.28344,0.00014,26.92794]
[1777638744802,30.19,77826.31,0.0,-0.28344,0.00014,26.92794]
[1777638745301,30.19,77826.31,0.0,-0.28344,0.00014,26.92794]
[1777638745370,30.19,77830.54,0.0,-0.28284,0.00014,26.90217]
[1777638746160,30.19,77842.58,0.0,-0.28114,0.00014,26.8286]
[1777638746572,30.19,77842.58,0.0,-0.28114,0.00014,26.8286]
[1777638746612,30.19,77842.58,0.0,-0.28114,0.00014,26.8286]
[1777638747374,30.19,77842.71,0.0,-0.28113,0.00014,26.82786]
[1777638750582,30.19,77847.08,0.0,-0.28052,0.00014,26.8013]
[1777638750614,30.19,77847.08,0.0,-0.28052,0.00014,26.8013]
[1777638751122,30.19,77842.67,0.0,-0.28112,0.00014,26.82522]
[1777638752205,30.19,77842.67,0.0,-0.28112,0.00014,26.82522]
[1777638752395,30.19,77839.92,0.0,-0.28151,0.00014,26.84212]
[1777638753428,30.19,77839.92,0.0,-0.28151,0.00014,26.84212]
[1777638753815,30.19,77839.5,0.0,-0.28157,0.00014,26.84469]
[1777638753857,30.19,77839.5,0.0,-0.28157,0.00014,26.84469]
[1777638754338,30.19,77839.5,0.0,-0.28157,0.00014,26.84469]
[1777638754440,30.19,77835.48,0.0,-0.28214,0.00014,26.86933]
[1777638755027,30.19,77835.48,0.0,-0.28214,0.00014,26.86933]
[1777638758491,30.19,77823.05,0.0,-0.28389,0.00014,26.94499]
[1777638763633,30.19,77818.49,0.0,-0.28453,0.00014,26.9724]
[1777638765396,30.19,77817.93,0.0,-0.28461,0.00014,26.97574]
[1777638765889,30.19,77818.19,0.0,-0.28457,0.00014,26.97406]
[1777638766577,30.19,77818.19,0.0,-0.28457,0.00014,26.97406]
[1777638766762,30.19,77818.19,0.0,-0.28457,0.00014,26.97406]
[1777638766785,30.19,77818.19,0.0,-0.28457,0.00014,26.97406]
[1777638766895,30.19,77817.89,0.0,-0.28461,0.00014,26.97582]
[1777638769278,30.19,77831.19,0.0,-0.28273,0.00014,26.89498]
[1777638772829,30.19,77831.77,0.0,-0.28265,0.00014,26.89147]
[1777638773448,30.19,77831.77,0.0,-0.28265,0.00014,26.89147]
[1777638774607,30.19,77835.27,0.0,-0.28216,0.00014,26.87015]
[1777638775229,30.19,77835.27,0.0,-0.28216,0.00014,26.87015]
[1777638777646,30.19,77835.31,0.0,-0.28215,0.00014,26.87002]
[1777638778358,30.19,77835.31,0.0,-0.28215,0.00014,26.87002]
[1777638779047,30.19,77832.6,0.0,-0.28254,0.00014,26.88661]
[1777638779177,30.19,77832.6,0.0,-0.28254,0.00014,26.88661]
[1777638779958,30.19,77833.59,0.0,-0.2824,0.00014,26.88058]
[1777638779989,30.19,77833.59,0.0,-0.2824,0.00014,26.88058]
[1777638781321,30.19,77845.04,0.0,-0.28079,0.00014,26.81059]
[1777638781579,30.19,77845.04,0.0,-0.28079,0.00014,26.81059]
[1777638782001,30.19,77845.04,0.0,-0.28079,0.00014,26.81059]
[1777638782981,30.19,77845.04,0.0,-0.28079,0.00014,26.81059]
[1777638783012,30.19,77845.04,0.0,-0.28079,0.00014,26.81059]
[1777638783061,30.19,77847.26,0.0,-0.28048,0.00014,26.7971]
[1777638784582,30.19,77847.26,0.0,-0.28048,0.00014,26.7971]
[1777638790060,30.19,77852.29,0.0,-0.27978,0.00014,26.7666]
[1777638791938,30.19,77851.06,0.0,-0.27996,0.00014,26.77426]
[1777638792327,30.19,77860.97,0.0,-0.27857,0.00014,26.71326]
[1777638798115,30.19,77863.99,0.0,-0.27817,0.00014,26.69544]
[1777638803156,30.2,77864.75,0.0,-0.27808,0.00014,26.6915]
[1777638805378,30.2,77865.81,0.0,-0.27794,0.00014,26.68509]
[1777638805586,30.2,77870.11,0.0,-0.27734,0.00014,26.65858]
[1777638808843,30.2,77873.51,0.0,-0.27688,0.00014,26.638]
[1777638809236,30.2,77873.51,0.0,-0.27688,0.00014,26.638]
[1777638812320,30.2,77875.27,0.0,-0.27663,0.00014,26.62442]
[1777638812460,30.2,77875.27,0.0,-0.27663,0.00014,26.62442]
[1777638812692,30.2,77875.1,0.0,-0.27666,0.00014,26.62567]
[1777638813226,30.2,77875.1,0.0,-0.27666,0.00014,26.62587]
[1777638815528,30.2,77878.12,0.0,-0.27625,0.00014,26.60725]
[1777638816247,30.2,77880.13,0.0,-0.27597,0.00014,26.59471]
[1777638821280,30.2,77880.2,0.0,-0.27594,0.00014,26.59347]
[1777638822741,30.2,77880.45,0.0,-0.2759,0.00014,26.59151]
[1777638822755,30.2,77880.45,0.0,-0.2759,0.00014,26.59151]
[1777638823435,30.2,77881.68,0.0,-0.27572,0.00014,26.58363]
[1777638825032,30.2,77881.56,0.0,-0.27574,0.00014,26.58461]
[1777638825090,30.2,77881.56,0.0,-0.27574,0.00014,26.58461]
[1777638825495,30.2,77879.46,0.0,-0.27604,0.00014,26.59797]
[1777638826225,30.2,77879.46,0.0,-0.27604,0.00014,26.59797]
[1777638826433,30.2,77875.45,0.0,-0.2766,0.00014,26.62321]
[1777638826726,30.2,77875.45,0.0,-0.2766,0.00014,26.62321]
[1777638827323,30.2,77875.69,0.0,-0.27657,0.00014,26.62194]
[1777638828018,30.2,77875.69,0.0,-0.27657,0.00014,26.62194]
[1777638828330,30.2,77874.35,0.0,-0.27676,0.00014,26.63049]
[1777638832286,30.2,77876.51,0.0,-0.27648,0.00014,26.61764]
[1777638832412,30.2,77876.51,0.0,-0.27648,0.00014,26.61764]
[1777638832669,30.21,77884.05,0.0,-0.27543,0.00014,26.57079]
[1777638832726,30.21,77884.05,0.0,-0.27543,0.00014,26.57079]
[1777638832917,30.21,77884.05,0.0,-0.27543,0.00014,26.57079]
[1777638833083,30.21,77884.05,0.0,-0.27543,0.00014,26.57079]
[1777638833177,30.21,77884.05,0.0,-0.27543,0.00014,26.57079]
[1777638833397,30.21,77884.05,0.0,-0.27543,0.00014,26.57079]
[1777638833516,30.21,77928.01,0.0,-0.26936,0.00014,26.29301]
[1777638834153,30.21,77928.01,0.0,-0.26936,0.00014,26.29301]
[1777638834467,30.21,77928.01,0.0,-0.26936,0.00014,26.29301]
[1777638834544,30.21,77958.83,0.0,-0.26515,0.00014,26.09514]
[1777638834923,30.21,77958.83,0.0,-0.26515,0.00014,26.09514]
[1777638835424,30.21,77958.83,0.0,-0.26516,0.00014,26.09545]
[1777638836396,30.21,77958.83,0.0,-0.26516,0.00014,26.09545]
[1777638836530,30.21,77958.83,0.0,-0.26516,0.00014,26.09545]
[1777638836559,30.21,77964.53,0.0,-0.26438,0.00014,26.05852]
[1777638836959,30.21,77964.53,0.0,-0.26438,0.00014,26.05852]
[1777638837422,30.21,77964.39,0.0,-0.2644,0.00014,26.05956]
[1777638840325,30.21,77969.03,0.0,-0.26378,0.00014,26.02977]
[1777638840423,30.21,77968.2,0.0,-0.2639,0.00014,26.03559]
[1777638840640,30.21,77968.2,0.0,-0.2639,0.00014,26.03559]
[1777638840761,30.21,77968.2,0.0,-0.2639,0.00014,26.03559]
[1777638841023,30.21,77968.2,0.0,-0.2639,0.00014,26.03559]
[1777638841086,30.21,77968.2,0.0,-0.2639,0.00014,26.03559]
[1777638841352,30.21,77968.2,0.0,-0.2639,0.00014,26.03559]
[1777638841497,30.21,77980.82,0.0,-0.26219,0.00014,25.95338]
[1777638843466,30.21,77968.56,0.0,-0.26386,0.00014,26.03368]
[1777638843691,30.21,77968.56,0.0,-0.26386,0.00014,26.03368]
[1777638843741,30.21,77968.56,0.0,-0.26386,0.00014,26.03368]
[1777638843947,30.21,77968.56,0.0,-0.26386,0.00014,26.03368]
[1777638844472,30.21,77972.32,0.0,-0.26335,0.00014,26.00944]
[1777638844693,30.21,77972.32,0.0,-0.26335,0.00014,26.00944]
[1777638845585,30.21,77990.67,0.0,-0.26088,0.00013,25.88981]
[1777638845729,30.21,77990.67,0.0,-0.26088,0.00013,25.88981]
[1777638845768,30.21,77990.67,0.0,-0.26088,0.00013,25.88981]
[1777638846016,30.21,77990.67,0.0,-0.26088,0.00013,25.88981]
[1777638846540,30.21,77993.5,0.0,-0.2605,0.00013,25.87157]
[1777638847065,30.21,77993.5,0.0,-0.2605,0.00013,25.87157]
[1777638847273,30.21,77993.5,0.0,-0.2605,0.00013,25.87157]
[1777638847378,30.21,77993.5,0.0,-0.2605,0.00013,25.87157]
[1777638847494,30.21,77993.66,0.0,-0.26048,0.00013,25.8708]
[1777638848244,30.21,77993.66,0.0,-0.26048,0.00013,25.8708]
[1777638848268,30.21,77993.66,0.0,-0.26048,0.00013,25.8708]
[1777638848501,30.22,77996.62,0.0,-0.26009,0.00013,25.85165]
[1777638849544,30.22,77996.62,0.0,-0.26009,0.00013,25.85165]
[1777638849612,30.22,77996.62,0.0,-0.26009,0.00013,25.85165]
[1777638849588,30.22,77992.16,0.0,-0.2607,0.00013,25.88125]
[1777638850515,30.22,77992.16,0.0,-0.2607,0.00013,25.88145]
[1777638851683,30.22,77993.55,0.0,-0.26052,0.00013,25.87251]
[1777638851763,30.22,77993.55,0.0,-0.26052,0.00013,25.87251]
[1777638851951,30.22,77993.55,0.0,-0.26052,0.00013,25.87251]
[1777638852209,30.22,77993.55,0.0,-0.26052,0.00013,25.87251]
[1777638852541,30.22,77998.04,0.0,-0.25991,0.00013,25.84301]
[1777638852957,30.22,77998.04,0.0,-0.25991,0.00013,25.84301]
[1777638853545,30.22,77998.04,0.0,-0.25991,0.00013,25.84301]
[1777638853551,30.22,78055.31,0.0,-0.25227,0.00013,25.4624]
[1777638854150,30.22,78055.31,0.0,-0.25227,0.00013,25.4624]
[1777638854557,30.22,78080.88,0.0,-0.24889,0.00013,25.2897]
[1777638854890,30.22,78080.88,0.0,-0.24889,0.00013,25.2897]
[1777638855001,30.22,78080.88,0.0,-0.24889,0.00013,25.2897]
[1777638855216,30.22,78080.88,0.0,-0.24889,0.00013,25.2897]
[1777638855309,30.22,78080.88,0.0,-0.24889,0.00013,25.2897]
[1777638855685,30.22,78077.1,0.0,-0.24941,0.00013,25.31609]
[1777638855792,30.22,78077.1,0.0,-0.24941,0.00013,25.31609]
[1777638855960,30.22,78077.1,0.0,-0.24941,0.00013,25.31609]
[1777638856262,30.22,78077.1,0.0,-0.24941,0.00013,25.31609]
[1777638856607,30.22,78077.1,0.0,-0.24941,0.00013,25.31609]
[1777638856604,30.22,78015.26,0.0,-0.25764,0.00013,25.7317]
[1777638856644,30.22,78015.26,0.0,-0.25764,0.00013,25.7317]
[1777638857030,30.22,78015.26,0.0,-0.25764,0.00013,25.7317]
[1777638857109,30.22,78015.26,0.0,-0.25764,0.00013,25.7317]
[1777638857321,30.22,78015.26,0.0,-0.25764,0.00013,25.7317]
[1777638857587,30.22,78013.9,0.0,-0.25783,0.00013,25.7407]
[1777638858581,30.23,78002.28,0.0,-0.25939,0.00013,25.81772]
[1777638858650,30.23,78002.28,0.0,-0.25939,0.00013,25.81772]
[1777638859094,30.23,78002.28,0.0,-0.25939,0.00013,25.81772]
[1777638860807,30.23,78001.08,0.0,-0.25957,0.00013,25.82626]
[1777638861603,30.23,77992.45,0.0,-0.26074,0.00013,25.88329]
[1777638863020,30.23,77987.82,0.0,-0.26137,0.00014,25.91402]
[1777638863617,30.23,77987.82,0.0,-0.26138,0.00014,25.9144]
[1777638865631,30.23,77977.94,0.0,-0.26273,0.00014,25.9796]
[1777638867621,30.23,77982.64,0.0,-0.2621,0.00014,25.94923]
[1777638867656,30.23,77982.82,0.0,-0.26208,0.00014,25.94837]
[1777638868148,30.23,77982.82,0.0,-0.26208,0.00014,25.94837]
[1777638868653,30.24,77981.91,0.0,-0.26221,0.00014,25.95461]
[1777638869056,30.24,77981.91,0.0,-0.26221,0.00014,25.95461]
[1777638869335,30.24,77981.91,0.0,-0.26221,0.00014,25.95461]
[1777638869602,30.24,77981.91,0.0,-0.26221,0.00014,25.95461]
[1777638869660,30.24,77950.79,0.0,-0.26644,0.00014,26.15673]
[1777638869677,30.24,77950.79,0.0,-0.26644,0.00014,26.15673]
[1777638869895,30.24,77950.79,0.0,-0.26644,0.00014,26.15673]
[1777638869938,30.24,77950.79,0.0,-0.26644,0.00014,26.15673]
[1777638870062,30.24,77950.79,0.0,-0.26644,0.00014,26.15673]
[1777638870221,30.24,77950.79,0.0,-0.26644,0.00014,26.15673]
[1777638870666,30.24,77950.79,0.0,-0.26645,0.00014,26.15698]
[1777638870889,30.24,77950.79,0.0,-0.26645,0.00014,26.15698]
[1777638870926,30.24,77950.79,0.0,-0.26645,0.00014,26.15698]
[1777638871672,30.24,77936.79,0.0,-0.26834,0.00014,26.24365]
[1777638872056,30.24,77936.79,0.0,-0.26834,0.00014,26.24365]
[1777638872111,30.24,77936.79,0.0,-0.26834,0.00014,26.24365]
[1777638872472,30.24,77934.07,0.0,-0.26872,0.00014,26.2612]
[1777638872729,30.24,77934.07,0.0,-0.26872,0.00014,26.2612]
[1777638873616,30.24,77934.07,0.0,-0.26872,0.00014,26.2612]
[1777638873072,30.24,77930.01,0.0,-0.26928,0.00014,26.28712]
[1777638874558,30.24,77930.01,0.0,-0.26928,0.00014,26.28712]
[1777638875466,30.24,77922.11,0.0,-0.27036,0.00014,26.3376]
[1777638875645,30.24,77919.55,0.0,-0.27072,0.00014,26.35393]
[1777638876071,30.24,77919.55,0.0,-0.27072,0.00014,26.35393]
[1777638876399,30.24,77919.55,0.0,-0.27072,0.00014,26.35393]
[1777638876463,30.24,77918.34,0.0,-0.27088,0.00014,26.36165]
[1777638876708,30.24,77918.34,0.0,-0.27088,0.00014,26.36165]
[1777638878112,30.24,77924.56,0.0,-0.27003,0.00014,26.32214]
[1777638878129,30.24,77924.56,0.0,-0.27003,0.00014,26.32214]
[1777638878439,30.24,77925.62,0.0,-0.26989,0.00014,26.31551]
[1777638879881,30.24,77924.8,0.0,-0.27,0.00014,26.32082]
[1777638880246,30.24,77924.8,0.0,-0.27,0.00014,26.32082]
[1777638880354,30.24,77924.8,0.0,-0.27,0.00014,26.32082]
[1777638880438,30.24,77924.8,0.0,-0.27,0.00014,26.32082]
[1777638880529,30.24,77920.04,0.0,-0.27066,0.00014,26.35115]
[1777638882017,30.24,77913.79,0.0,-0.27152,0.00014,26.39082]
[1777638882571,30.24,77915.53,0.0,-0.27128,0.00014,26.37981]
[1777638885046,30.24,77912.05,0.0,-0.27176,0.00014,26.40188]
[1777638886729,30.24,77913.83,0.0,-0.27151,0.00014,26.39064]
[1777638888310,30.24,77916.21,0.0,-0.27119,0.00014,26.37556]
[1777638888367,30.24,77921.96,0.0,-0.27039,0.00014,26.33904]
[1777638892634,30.24,77919.43,0.0,-0.27074,0.00014,26.35512]
[1777638892654,30.24,77919.43,0.0,-0.27074,0.00014,26.35512]
[1777638892689,30.24,77920.18,0.0,-0.27064,0.00014,26.35045]
[1777638893381,30.24,77920.18,0.0,-0.27064,0.00014,26.35045]
[1777638893688,30.24,77920.77,0.0,-0.27056,0.00014,26.34669]
[1777638894358,30.24,77920.77,0.0,-0.27056,0.00014,26.34669]
[1777638894459,30.24,77922.6,0.0,-0.27031,0.00014,26.33506]
[1777638894787,30.24,77922.6,0.0,-0.27031,0.00014,26.33506]
[1777638894888,30.24,77926.35,0.0,-0.26979,0.00014,26.3112]
[1777638900044,30.24,77929.84,0.0,-0.26932,0.00014,26.28905]
[1777638900495,30.24,77929.84,0.0,-0.26932,0.00014,26.28905]
[1777638900589,30.24,77925.41,0.0,-0.26992,0.00014,26.31732]
[1777638901977,30.24,77920.92,0.0,-0.27054,0.00014,26.34586]
[1777638902009,30.24,77920.92,0.0,-0.27054,0.00014,26.34586]
[1777638902705,30.24,77922.16,0.0,-0.27037,0.00014,26.33794]
[1777638903446,30.24,77922.16,0.0,-0.27037,0.00014,26.33794]
[1777638903618,30.24,77929.18,0.0,-0.26941,0.00014,26.29324]
[1777638903916,30.24,77929.18,0.0,-0.26941,0.00014,26.29324]
[1777638904607,30.24,77953.46,0.0,-0.26609,0.00014,26.13758]
[1777638905444,30.24,77953.46,0.0,-0.26609,0.00014,26.13758]
[1777638905545,30.24,77970.09,0.0,-0.26382,0.00014,26.03]
[1777638906449,30.24,77970.09,0.0,-0.26382,0.00014,26.03]
[1777638906495,30.24,77970.09,0.0,-0.26382,0.00014,26.03]
[1777638906564,30.24,77977.46,0.0,-0.26283,0.00014,25.98227]
[1777638907771,30.24,77982.42,0.0,-0.26216,0.00014,25.95008]
[1777638907950,30.24,77982.42,0.0,-0.26216,0.00014,25.95008]
[1777638908046,30.24,77982.42,0.0,-0.26216,0.00014,25.95008]
[1777638908304,30.24,77982.42,0.0,-0.26216,0.00014,25.95008]
[1777638908683,30.24,77966.19,0.0,-0.26436,0.00014,26.05581]
[1777638908729,30.24,77966.19,0.0,-0.26436,0.00014,26.05581]
[1777638909680,30.24,77966.19,0.0,-0.26436,0.00014,26.05581]
[1777638909662,30.24,77935.54,0.0,-0.26856,0.00014,26.25382]
[1777638909776,30.24,77935.54,0.0,-0.26856,0.00014,26.25382]
[1777638909860,30.24,77935.54,0.0,-0.26856,0.00014,26.25382]
[1777638910417,30.24,77935.54,0.0,-0.26856,0.00014,26.25382]
[1777638910675,30.24,77935.54,0.0,-0.26856,0.00014,26.25382]
[1777638910432,30.24,77936.49,0.0,-0.26843,0.00014,26.24761]
[1777638910773,30.24,77936.49,0.0,-0.26843,0.00014,26.24761]
[1777638911549,30.24,77947.64,0.0,-0.2669,0.00014,26.17608]
[1777638911788,30.24,77947.64,0.0,-0.2669,0.00014,26.17608]
[1777638912356,30.24,77952.1,0.0,-0.26629,0.00014,26.14743]
[1777638912929,30.24,77952.1,0.0,-0.26629,0.00014,26.14743]
[1777638913476,30.24,77952.1,0.0,-0.26629,0.00014,26.14743]
[1777638913577,30.24,77952.78,0.0,-0.2662,0.00014,26.14313]
[1777638914697,30.24,77952.78,0.0,-0.2662,0.00014,26.14313]
[1777638914717,30.24,77952.78,0.0,-0.2662,0.00014,26.14313]
[1777638915439,30.24,77952.78,0.0,-0.2662,0.00014,26.14313]
[1777638915538,30.24,77958.91,0.0,-0.26537,0.00014,26.10361]
[1777638916079,30.24,77958.91,0.0,-0.26537,0.00014,26.10361]
[1777638916844,30.24,77963.38,0.0,-0.26476,0.00014,26.07474]
[1777638916993,30.24,77963.38,0.0,-0.26476,0.00014,26.07474]
[1777638917973,30.24,77963.38,0.0,-0.26476,0.00014,26.07474]
[1777638918682,30.24,77963.38,0.0,-0.26476,0.00014,26.07474]
[1777638918071,30.24,77961.55,0.0,-0.26501,0.00014,26.08665]
[1777638919008,30.24,77961.55,0.0,-0.26501,0.00014,26.08671]
[1777638920880,30.25,77955.42,0.0,-0.26585,0.00014,26.12634]
[1777638921699,30.25,77955.42,0.0,-0.26585,0.00014,26.12634]
[1777638921128,30.25,77949.21,0.0,-0.26669,0.00014,26.16638]
[1777638922918,30.25,77949.21,0.0,-0.26669,0.00014,26.16638]
[1777638923039,30.25,77951.65,0.0,-0.26636,0.00014,26.15064]
[1777638924764,30.25,77950.27,0.0,-0.26655,0.00014,26.15951]
[1777638925056,30.25,77949.24,0.0,-0.26669,0.00014,26.16612]
[1777638930091,30.24,77954.7,0.0,-0.26594,0.00014,26.1309]
[1777638935126,30.25,77947.0,0.0,-0.267,0.00014,26.17828]
[1777638937459,30.25,77947.1,0.0,-0.26698,0.00014,26.17763]
[1777638937485,30.25,77947.1,0.0,-0.26698,0.00014,26.17763]
[1777638937543,30.25,77947.1,0.0,-0.26698,0.00014,26.17763]
[1777638937726,30.25,77954.05,0.0,-0.26604,0.00014,26.13291]
[1777638939370,30.25,77967.61,0.0,-0.2642,0.00014,26.04573]
[1777638941783,30.25,77972.99,0.0,-0.26347,0.00014,26.01085]
[1777638942535,30.25,77972.99,0.0,-0.26347,0.00014,26.01085]
[1777638944281,30.25,77971.34,0.0,-0.2637,0.00014,26.02179]
[1777638944292,30.25,77970.74,0.0,-0.26378,0.00014,26.02575]
[1777638944842,30.25,77970.74,0.0,-0.26378,0.00014,26.02575]
[1777638945196,30.25,77970.43,0.0,-0.26383,0.00014,26.02782]
[1777638947971,30.25,77969.22,0.0,-0.26399,0.00014,26.03579]
[1777638948217,30.25,77967.52,0.0,-0.26422,0.00014,26.04687]
[1777638949584,30.25,77967.52,0.0,-0.26422,0.00014,26.04687]
[1777638949645,30.25,77966.93,0.0,-0.2643,0.00014,26.05075]
[1777638953072,30.25,77969.05,0.0,-0.26402,0.00014,26.03722]
[1777638953189,30.25,77969.05,0.0,-0.26402,0.00014,26.03722]
[1777638953627,30.25,77969.05,0.0,-0.26402,0.00014,26.03722]
[1777638953720,30.25,77961.78,0.0,-0.26501,0.00014,26.08437]
[1777638955333,30.25,77961.78,0.0,-0.26501,0.00014,26.08449]
[1777638955345,30.25,77961.78,0.0,-0.26501,0.00014,26.08449]
[1777638956018,30.25,77960.5,0.0,-0.26519,0.00014,26.09286]
[1777638956144,30.25,77960.5,0.0,-0.26519,0.00014,26.09286]
[1777638957908,30.26,77956.27,0.0,-0.26579,0.00014,26.12122]
[1777638957928,30.26,77956.27,0.0,-0.26579,0.00014,26.12122]
[1777638960256,30.26,77956.4,0.0,-0.26577,0.00014,26.12054]
[1777638961001,30.26,77957.08,0.0,-0.26568,0.00014,26.11625]
[1777638961679,30.26,77957.08,0.0,-0.26568,0.00014,26.11625]
[1777638961690,30.26,77957.08,0.0,-0.26568,0.00014,26.11625]
[1777638963779,30.26,77964.65,0.0,-0.26466,0.00014,26.06767]
[1777638964622,30.26,77964.65,0.0,-0.26466,0.00014,26.06767]
[1777638964725,30.26,77969.48,0.0,-0.264,0.00014,26.03653]
[1777638964804,30.26,77969.48,0.0,-0.264,0.00014,26.03653]
[1777638964956,30.26,77969.48,0.0,-0.264,0.00014,26.03653]
[1777638965622,30.26,77969.48,0.0,-0.264,0.00014,26.03653]
[1777638965759,30.26,77969.48,0.0,-0.264,0.00014,26.03653]
[1777638965939,30.26,77980.05,0.0,-0.26257,0.00014,25.96793]
[1777638967766,30.26,77980.05,0.0,-0.26258,0.00014,25.9681]
[1777638967457,30.26,78006.5,0.0,-0.25901,0.00013,25.79457]
[1777638968463,30.26,78007.13,0.0,-0.25892,0.00013,25.79016]
[1777638969242,30.26,78007.13,0.0,-0.25892,0.00013,25.79016]
[1777638969261,30.26,78007.13,0.0,-0.25892,0.00013,25.79016]
[1777638969471,30.26,78014.11,0.0,-0.25799,0.00013,25.74436]
[1777638969992,30.26,78014.11,0.0,-0.25799,0.00013,25.74436]
[1777638970374,30.26,78014.11,0.0,-0.25798,0.00013,25.74409]
[1777638971115,30.26,78014.11,0.0,-0.25798,0.00013,25.74409]
[1777638971138,30.26,78014.11,0.0,-0.25798,0.00013,25.74409]
[1777638971351,30.26,78014.11,0.0,-0.25798,0.00013,25.74409]
[1777638971440,30.26,78011.21,0.0,-0.25837,0.00013,25.76301]
[1777638973825,30.26,78008.15,0.0,-0.25879,0.00013,25.78391]
[1777638974590,30.26,77985.46,0.0,-0.26185,0.00014,25.93302]
[1777638974998,30.26,77985.46,0.0,-0.26185,0.00014,25.93302]
[1777638975007,30.26,77985.46,0.0,-0.26185,0.00014,25.93302]
[1777638975416,30.26,77985.46,0.0,-0.26186,0.00014,25.93337]
[1777638977583,30.26,77976.01,0.0,-0.26314,0.00014,25.99517]
[1777638977684,30.26,77974.08,0.0,-0.2634,0.00014,26.00779]
[1777638978283,30.26,77974.08,0.0,-0.2634,0.00014,26.00779]
[1777638978436,30.26,77974.08,0.0,-0.2634,0.00014,26.00786]
[1777638979434,30.26,77974.08,0.0,-0.2634,0.00014,26.00786]
[1777638979565,30.26,77976.04,0.0,-0.26314,0.00014,25.99519]
[1777638979916,30.26,77976.04,0.0,-0.26314,0.00014,25.99519]
[1777638980359,30.26,77976.04,0.0,-0.26314,0.00014,25.99519]
[1777638980578,30.26,77976.04,0.0,-0.26314,0.00014,25.99519]
[1777638980621,30.26,77997.64,0.0,-0.26022,0.00013,25.85413]
[1777638981673,30.26,77997.64,0.0,-0.26022,0.00013,25.85413]
[1777638981718,30.26,78007.8,0.0,-0.25886,0.00013,25.7874]
[1777638982245,30.26,78007.8,0.0,-0.25886,0.00013,25.7874]
[1777638982778,30.26,78002.64,0.0,-0.25956,0.00013,25.82159]
[1777638983201,30.26,78002.64,0.0,-0.25956,0.00013,25.82159]
[1777638983644,30.26,78002.64,0.0,-0.25956,0.00013,25.82159]
[1777638983771,30.26,78010.11,0.0,-0.25856,0.00013,25.77272]
[1777638984732,30.26,78010.11,0.0,-0.25856,0.00013,25.77272]
[1777638984741,30.26,78017.72,0.0,-0.25753,0.00013,25.72214]
[1777638984928,30.26,78017.72,0.0,-0.25753,0.00013,25.72214]
[1777638985539,30.26,78017.72,0.0,-0.25753,0.00013,25.72185]
[1777638986039,30.26,78017.72,0.0,-0.25753,0.00013,25.72185]
[1777638986544,30.26,78025.88,0.0,-0.25643,0.00013,25.66754]
[1777638987728,30.26,78025.88,0.0,-0.25643,0.00013,25.66754]
[1777638987745,30.26,78025.88,0.0,-0.25643,0.00013,25.66754]
[1777638987748,30.26,78025.88,0.0,-0.25643,0.00013,25.66754]
[1777638988558,30.26,78011.39,0.0,-0.25838,0.00013,25.76399]
[1777638989122,30.26,78011.39,0.0,-0.25838,0.00013,25.76399]
[1777638989565,30.26,78008.72,0.0,-0.25875,0.00013,25.7818]
[1777638993215,30.27,78008.81,0.0,-0.25873,0.00013,25.77849]
[1777638993899,30.27,78009.48,0.0,-0.25864,0.00013,25.77427]
[1777638994602,30.27,78014.35,0.0,-0.25798,0.00013,25.74184]
[1777638999634,30.26,78018.68,0.0,-0.25738,0.00013,25.71232]
[1777639000011,30.26,78018.68,0.0,-0.25738,0.00013,25.71232]
[1777639000110,30.26,78018.68,0.0,-0.25738,0.00013,25.71232]
[1777639000174,30.26,78018.68,0.0,-0.25738,0.00013,25.71232]
[1777639000307,30.26,78018.68,0.0,-0.25738,0.00013,25.71232]
[1777639000642,30.26,78017.08,0.0,-0.2576,0.00013,25.72276]
[1777639002660,30.26,78027.51,0.0,-0.2562,0.00013,25.65331]
[1777639005460,30.26,78025.98,0.0,-0.25639,0.00013,25.66323]
[1777639006135,30.26,78027.42,0.0,-0.2562,0.00013,25.65354]
[1777639006692,30.26,78031.28,0.0,-0.25568,0.00013,25.62776]
[1777639007851,30.26,78031.28,0.0,-0.25568,0.00013,25.62763]
[1777639007879,30.26,78031.28,0.0,-0.25568,0.00013,25.62763]
[1777639008180,30.26,78031.28,0.0,-0.25568,0.00013,25.62763]
[1777639008838,30.26,78032.49,0.0,-0.25552,0.00013,25.61949]
[1777639009043,30.26,78032.49,0.0,-0.25552,0.00013,25.61949]
[1777639009610,30.26,78032.49,0.0,-0.25552,0.00013,25.61949]
[1777639009622,30.26,78032.49,0.0,-0.25552,0.00013,25.61949]
[1777639009746,30.26,78032.49,0.0,-0.25552,0.00013,25.61949]
[1777639009714,30.26,78051.32,0.0,-0.25301,0.00013,25.49365]
[1777639009845,30.26,78051.32,0.0,-0.25301,0.00013,25.49365]
[1777639010225,30.26,78051.32,0.0,-0.25301,0.00013,25.49365]
[1777639010229,30.26,78051.32,0.0,-0.25301,0.00013,25.49365]
[1777639010698,30.26,78051.32,0.0,-0.25301,0.00013,25.49365]
[1777639011240,30.26,78051.32,0.0,-0.25301,0.00013,25.49349]
[1777639011250,30.26,78051.32,0.0,-0.25301,0.00013,25.49349]
[1777639011952,30.26,78059.08,0.0,-0.25198,0.00013,25.44126]
[1777639011993,30.26,78059.08,0.0,-0.25198,0.00013,25.44126]
[1777639012665,30.26,78059.08,0.0,-0.25198,0.00013,25.44126]
[1777639012769,30.26,78071.88,0.0,-0.25029,0.00013,25.35492]
[1777639014605,30.26,78072.33,0.0,-0.25022,0.00013,25.3517]
[1777639014628,30.26,78072.33,0.0,-0.25022,0.00013,25.3517]
[1777639016511,30.26,78091.33,0.0,-0.24772,0.00013,25.22238]
[1777639017758,30.26,78092.25,0.0,-0.24759,0.00013,25.21595]
[1777639017767,30.26,78090.14,0.0,-0.24787,0.00013,25.23015]
[1777639018399,30.26,78090.14,0.0,-0.24787,0.00013,25.23015]
[1777639018781,30.25,78087.47,0.0,-0.24821,0.00013,25.24813]
[1777639019069,30.25,78087.47,0.0,-0.24821,0.00013,25.24813]
[1777639019792,30.25,78087.47,0.0,-0.24821,0.00013,25.24813]
[1777639026627,30.25,78087.38,0.0,-0.24821,0.00013,25.24798]
[1777639026831,30.25,78088.15,0.0,-0.24811,0.00013,25.24275]
[1777639027016,30.25,78088.15,0.0,-0.24811,0.00013,25.24275]
[1777639027918,30.25,78094.86,0.0,-0.24723,0.00013,25.19702]
[1777639028696,30.25,78094.86,0.0,-0.24723,0.00013,25.19702]
[1777639028839,30.25,78094.86,0.0,-0.24723,0.00013,25.19683]
[1777639030203,30.25,78091.74,0.0,-0.24764,0.00013,25.21804]
[1777639030854,30.25,78089.99,0.0,-0.24786,0.00013,25.22981]
[1777639032370,30.25,78091.88,0.0,-0.24761,0.00013,25.21683]
[1777639032654,30.25,78091.88,0.0,-0.24761,0.00013,25.21683]
[1777639035771,30.25,78098.26,0.0,-0.24677,0.00013,25.1732]
[1777639035893,30.25,78103.64,0.0,-0.24607,0.00013,25.13647]
[1777639036523,30.25,78103.64,0.0,-0.24607,0.00013,25.13647]
[1777639036812,30.25,78103.64,0.0,-0.24607,0.00013,25.13647]
[1777639036913,30.25,78114.58,0.0,-0.24464,0.00013,25.06136]
[1777639038160,30.25,78114.58,0.0,-0.24464,0.00013,25.0613]
[1777639038272,30.25,78114.58,0.0,-0.24464,0.00013,25.0613]
[1777639038912,30.25,78110.95,0.0,-0.24511,0.00013,25.08607]
[1777639039121,30.25,78110.95,0.0,-0.24511,0.00013,25.08607]
[1777639039327,30.25,78110.95,0.0,-0.24511,0.00013,25.08607]
[1777639042196,30.25,78112.18,0.0,-0.24495,0.00013,25.07766]
[1777639043787,30.25,78114.57,0.0,-0.24464,0.00013,25.06119]
[1777639043808,30.25,78114.57,0.0,-0.24464,0.00013,25.06119]
[1777639043947,30.25,78119.27,0.0,-0.24403,0.00013,25.02889]
[1777639044633,30.25,78119.27,0.0,-0.24403,0.00013,25.02889]
[1777639044648,30.25,78119.27,0.0,-0.24403,0.00013,25.02889]
[1777639044954,30.25,78119.08,0.0,-0.24405,0.00013,25.03007]
[1777639045752,30.25,78119.08,0.0,-0.24405,0.00013,25.03007]
[1777639045937,30.25,78125.71,0.0,-0.24319,0.00013,24.9844]
[1777639046968,30.25,78130.67,0.0,-0.24254,0.00013,24.95022]
[1777639047022,30.25,78130.67,0.0,-0.24254,0.00013,24.95022]
[1777639047120,30.25,78130.67,0.0,-0.24254,0.00013,24.95022]
[1777639047143,30.25,78130.67,0.0,-0.24254,0.00013,24.95022]
[1777639047633,30.25,78128.2,0.0,-0.24286,0.00013,24.96721]
[1777639048571,30.25,78128.2,0.0,-0.24286,0.00013,24.96721]
[1777639048587,30.25,78128.2,0.0,-0.24286,0.00013,24.96721]
[1777639048598,30.25,78128.2,0.0,-0.24286,0.00013,24.96721]
[1777639048892,30.25,78106.65,0.0,-0.24567,0.00013,25.1153]
[1777639049916,30.25,78090.67,0.0,-0.24776,0.00013,25.22435]
[1777639051219,30.25,78086.84,0.0,-0.24826,0.00013,25.25039]
[1777639051277,30.25,78086.84,0.0,-0.24826,0.00013,25.25039]
[1777639051306,30.25,78086.84,0.0,-0.24826,0.00013,25.25039]
[1777639051571,30.25,78086.84,0.0,-0.24826,0.00013,25.25039]
[1777639051595,30.25,78089.85,0.0,-0.24785,0.00013,25.22652]
[1777639052329,30.25,78089.85,0.0,-0.24785,0.00013,25.22652]
[1777639052535,30.25,78089.85,0.0,-0.24785,0.00013,25.22652]
[1777639052688,30.25,78089.85,0.0,-0.24785,0.00013,25.22652]
[1777639052750,30.25,78089.85,0.0,-0.24785,0.00013,25.22652]
[1777639053339,30.25,78087.37,0.0,-0.24817,0.00013,25.24357]
[1777639053863,30.25,78086.95,0.0,-0.24823,0.00013,25.2465]
[1777639054090,30.25,78086.95,0.0,-0.24823,0.00013,25.2465]
[1777639054673,30.25,78086.95,0.0,-0.24823,0.00013,25.2465]
[1777639054720,30.25,78086.95,0.0,-0.24823,0.00013,25.2465]
[1777639054821,30.25,78085.93,0.0,-0.24837,0.00013,25.25351]
[1777639055416,30.25,78085.93,0.0,-0.24837,0.00013,25.25351]
[1777639056030,30.25,78081.69,0.0,-0.24893,0.00013,25.28243]
[1777639056325,30.25,78081.69,0.0,-0.24893,0.00013,25.28243]
[1777639056526,30.25,78066.02,0.0,-0.25099,0.00013,25.38839]
[1777639057426,30.25,78066.02,0.0,-0.25099,0.00013,25.38839]
[1777639057494,30.25,78066.02,0.0,-0.25099,0.00013,25.38839]
[1777639057798,30.25,78052.52,0.0,-0.25278,0.00013,25.47931]
[1777639058079,30.25,78052.52,0.0,-0.25278,0.00013,25.47931]
[1777639058933,30.25,78038.1,0.0,-0.2547,0.00013,25.57588]
[1777639059182,30.25,78038.1,0.0,-0.2547,0.00013,25.57588]
[1777639059205,30.25,78038.1,0.0,-0.2547,0.00013,25.57588]
[1777639059377,30.25,78038.1,0.0,-0.2547,0.00013,25.57588]
[1777639059423,30.25,78038.1,0.0,-0.2547,0.00013,25.57588]
[1777639059477,30.25,78030.39,0.0,-0.25572,0.00013,25.62724]
[1777639061306,30.25,78030.39,0.0,-0.25572,0.00013,25.62723]
[1777639061388,30.25,78030.39,0.0,-0.25572,0.00013,25.62723]
[1777639061505,30.25,78030.39,0.0,-0.25572,0.00013,25.62723]
[1777639061617,30.25,78030.39,0.0,-0.25572,0.00013,25.62723]
[1777639061719,30.25,78034.36,0.0,-0.25519,0.00013,25.60081]
[1777639063936,30.25,78047.35,0.0,-0.25344,0.00013,25.5129]
[1777639065832,30.25,78050.56,0.0,-0.25301,0.00013,25.49071]
[1777639067840,30.25,78049.71,0.0,-0.25312,0.00013,25.49632]
[1777639073151,30.24,78042.49,0.0,-0.25404,0.00013,25.54291]
[1777639077935,30.24,78040.06,0.0,-0.25436,0.00013,25.55876]
[1777639077979,30.24,78040.06,0.0,-0.25436,0.00013,25.55876]
[1777639077992,30.24,78043.3,0.0,-0.25392,0.00013,25.53697]
[1777639078009,30.24,78043.3,0.0,-0.25392,0.00013,25.53697]
[1777639078038,30.24,78043.3,0.0,-0.25392,0.00013,25.53697]
[1777639078186,30.24,78043.3,0.0,-0.25392,0.00013,25.53686]
[1777639079802,30.24,78043.3,0.0,-0.25392,0.00013,25.53686]
[1777639079983,30.24,78043.3,0.0,-0.25392,0.00013,25.53686]
[1777639079833,30.24,78045.49,0.0,-0.25363,0.00013,25.52188]
[1777639080361,30.24,78045.49,0.0,-0.25363,0.00013,25.52188]
[1777639080980,30.24,78045.42,0.0,-0.25363,0.00013,25.52215]
[1777639081918,30.23,78061.73,0.0,-0.25145,0.00013,25.41153]
[1777639082603,30.23,78061.73,0.0,-0.25145,0.00013,25.41153]
[1777639082636,30.23,78061.73,0.0,-0.25145,0.00013,25.41153]
[1777639082979,30.23,78066.2,0.0,-0.25084,0.00013,25.38059]
[1777639083235,30.23,78066.2,0.0,-0.25084,0.00013,25.38059]
[1777639083278,30.23,78066.2,0.0,-0.25084,0.00013,25.38059]
[1777639083481,30.23,78062.44,0.0,-0.25134,0.00013,25.40595]
[1777639084233,30.23,78062.44,0.0,-0.25134,0.00013,25.40595]
[1777639084245,30.23,78062.44,0.0,-0.25134,0.00013,25.40595]
[1777639084253,30.23,78062.44,0.0,-0.25134,0.00013,25.40595]
[1777639086090,30.23,78041.82,0.0,-0.25406,0.00013,25.54365]
[1777639090589,30.23,78037.0,0.0,-0.25469,0.00013,25.57545]
[1777639090610,30.23,78037.0,0.0,-0.25469,0.00013,25.57545]
[1777639090619,30.23,78037.0,0.0,-0.25469,0.00013,25.57545]
[1777639090826,30.23,78037.0,0.0,-0.25469,0.00013,25.57545]
[1777639090860,30.23,78037.0,0.0,-0.25469,0.00013,25.57545]
[1777639090877,30.23,78035.08,0.0,-0.25494,0.00013,25.58798]
[1777639093971,30.23,78030.56,0.0,-0.25554,0.00013,25.61795]
[1777639094645,30.23,78024.87,0.0,-0.2563,0.00013,25.65542]
[1777639096617,30.23,78024.87,0.0,-0.25629,0.00013,25.65527]
[1777639096651,30.23,78024.87,0.0,-0.25629,0.00013,25.65527]
[1777639096678,30.23,78023.5,0.0,-0.25647,0.00013,25.66421]
[1777639102774,30.22,78020.91,0.0,-0.25681,0.00013,25.68062]
[1777639104411,30.22,78021.7,0.0,-0.25669,0.00013,25.67481]
[1777639104463,30.22,78021.7,0.0,-0.25669,0.00013,25.67481]
[1777639104471,30.22,78021.68,0.0,-0.25669,0.00013,25.67495]
[1777639105476,30.22,78021.68,0.0,-0.25669,0.00013,25.67495]
[1777639105618,30.22,78021.68,0.0,-0.25669,0.00013,25.67495]
[1777639105788,30.22,78021.68,0.0,-0.25669,0.00013,25.67495]
[1777639105827,30.22,78021.68,0.0,-0.25669,0.00013,25.67495]
[1777639105845,30.22,78029.85,0.0,-0.25559,0.00013,25.62018]
[1777639108818,30.21,78044.4,0.0,-0.25357,0.00013,25.51848]
[1777639109959,30.21,78044.4,0.0,-0.25357,0.00013,25.51848]
[1777639109987,30.21,78044.4,0.0,-0.25357,0.00013,25.51848]
[1777639110912,30.2,78046.68,0.0,-0.25323,0.00013,25.50134]
[1777639110947,30.2,78046.68,0.0,-0.25323,0.00013,25.50134]
[1777639112533,30.2,78049.16,0.0,-0.25285,0.00013,25.4797]
[1777639112886,30.19,78049.17,0.0,-0.25279,0.00013,25.47636]
[1777639113292,30.19,78049.17,0.0,-0.25279,0.00013,25.47636]
[1777639113352,30.19,78049.17,0.0,-0.25279,0.00013,25.47636]
[1777639113540,30.19,78049.17,0.0,-0.25279,0.00013,25.47636]
[1777639113907,30.19,78053.6,0.0,-0.2522,0.00013,25.44655]
[1777639114429,30.19,78053.6,0.0,-0.2522,0.00013,25.44655]
[1777639114972,30.19,78053.6,0.0,-0.2522,0.00013,25.44655]
[1777639115005,30.19,78053.6,0.0,-0.2522,0.00013,25.44655]
[1777639114506,30.18,78062.78,0.0,-0.25096,0.00013,25.3833]
[1777639115630,30.18,78062.78,0.0,-0.25096,0.00013,25.3833]
[1777639115640,30.18,78062.78,0.0,-0.25096,0.00013,25.3833]
[1777639115661,30.18,78062.78,0.0,-0.25096,0.00013,25.3833]
[1777639115731,30.18,78074.19,0.0,-0.24943,0.00013,25.30513]
[1777639116220,30.18,78074.19,0.0,-0.24943,0.00013,25.30513]
[1777639116266,30.18,78074.19,0.0,-0.24943,0.00013,25.30513]
[1777639116482,30.18,78074.12,0.0,-0.24944,0.00013,25.30556]
[1777639117525,30.18,78074.12,0.0,-0.24944,0.00013,25.30556]
[1777639117552,30.18,78074.12,0.0,-0.24944,0.00013,25.30556]
[1777639117563,30.18,78074.12,0.0,-0.24944,0.00013,25.30556]
[1777639117568,30.18,78074.12,0.0,-0.24944,0.00013,25.30556]
[1777639117624,30.18,78073.83,0.0,-0.24948,0.00013,25.30746]
[1777639119937,30.18,78073.48,0.0,-0.24952,0.00013,25.30965]
[1777639119959,30.18,78073.48,0.0,-0.24952,0.00013,25.30965]
[1777639120376,30.18,78072.46,0.0,-0.24965,0.00013,25.31634]
[1777639122726,30.18,78073.14,0.0,-0.24956,0.00013,25.31174]
[1777639122765,30.18,78073.14,0.0,-0.24956,0.00013,25.31174]
[1777639122825,30.18,78065.92,0.0,-0.2505,0.00013,25.3598]
[1777639125881,30.18,78057.96,0.0,-0.25155,0.00013,25.41338]
[1777639125908,30.18,78057.96,0.0,-0.25155,0.00013,25.41338]
[1777639125982,30.18,78057.22,0.0,-0.25165,0.00013,25.41824]
[1777639128728,30.18,78055.49,0.0,-0.25187,0.00013,25.42978]
[1777639128788,30.18,78055.49,0.0,-0.25187,0.00013,25.42978]
[1777639128812,30.18,78050.39,0.0,-0.25255,0.00013,25.46399]
[1777639130999,30.18,78045.26,0.0,-0.25323,0.00013,25.49834]
[1777639131032,30.18,78045.26,0.0,-0.25323,0.00013,25.49834]
[1777639131557,30.18,78038.79,0.0,-0.25408,0.00013,25.54146]
[1777639133572,30.18,78028.69,0.0,-0.25543,0.00013,25.6089]
[1777639138612,30.17,78029.19,0.0,-0.25535,0.00013,25.60486]
[1777639140751,30.17,78026.45,0.0,-0.25571,0.00013,25.62298]
[1777639140796,30.17,78026.45,0.0,-0.25571,0.00013,25.62298]
[1777639141031,30.17,78026.45,0.0,-0.25571,0.00013,25.62298]
[1777639141056,30.17,78022.66,0.0,-0.25622,0.00013,25.6481]
[1777639141345,30.17,78022.66,0.0,-0.25622,0.00013,25.6481]
[1777639141394,30.17,78022.66,0.0,-0.25622,0.00013,25.6481]
[1777639142012,30.17,78014.99,0.0,-0.25724,0.00013,25.69897]
[1777639142811,30.17,78014.99,0.0,-0.25724,0.00013,25.69897]
[1777639142825,30.17,78014.99,0.0,-0.25724,0.00013,25.69897]
[1777639144053,30.17,78013.46,0.0,-0.25745,0.00013,25.70913]
[1777639144098,30.17,78010.89,0.0,-0.25779,0.00013,25.72598]
[1777639144739,30.17,78012.37,0.0,-0.25758,0.00013,25.71586]
[1777639145086,30.17,78012.37,0.0,-0.25758,0.00013,25.71586]
[1777639145126,30.17,78012.37,0.0,-0.25758,0.00013,25.71586]
[1777639145810,30.17,78010.78,0.0,-0.25779,0.00013,25.72608]
[1777639147703,30.17,78010.78,0.0,-0.25779,0.00013,25.72587]
[1777639147758,30.17,78007.28,0.0,-0.25825,0.00013,25.74894]
[1777639149998,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150015,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150024,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150779,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150810,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150863,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150898,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150914,30.17,78005.71,0.0,-0.25846,0.00013,25.75907]
[1777639150939,30.17,77999.02,0.0,-0.25936,0.00013,25.80297]
[1777639152832,30.17,77987.11,0.0,-0.26096,0.00014,25.88118]
[1777639155940,30.16,77982.83,0.0,-0.26152,0.00014,25.90825]
[1777639156971,30.16,77982.83,0.0,-0.26152,0.00014,25.90825]
[1777639156996,30.16,77982.83,0.0,-0.26152,0.00014,25.90825]
[1777639157066,30.16,77996.98,0.0,-0.2596,0.00013,25.81489]
[1777639157563,30.16,77996.98,0.0,-0.2596,0.00013,25.81489]
[1777639157597,30.16,77996.98,0.0,-0.2596,0.00013,25.81489]
[1777639157745,30.16,77997.44,0.0,-0.25954,0.00013,25.81186]
[1777639158315,30.16,77997.44,0.0,-0.25954,0.00013,25.81186]
[1777639158353,30.16,77997.44,0.0,-0.25954,0.00013,25.81186]
[1777639158838,30.16,77997.44,0.0,-0.25954,0.00013,25.81186]
[1777639158868,30.16,77997.44,0.0,-0.25954,0.00013,25.81186]
[1777639159531,30.16,77996.36,0.0,-0.25968,0.00013,25.81854]
[1777639159558,30.16,77996.36,0.0,-0.25968,0.00013,25.81854]
[1777639159759,30.16,77996.36,0.0,-0.25968,0.00013,25.81854]
[1777639161549,30.16,77996.19,0.0,-0.25969,0.00013,25.81943]
[1777639161568,30.16,77996.19,0.0,-0.25969,0.00013,25.81943]
[1777639161773,30.16,77998.1,0.0,-0.25943,0.00013,25.80659]
[1777639164662,30.16,77999.81,0.0,-0.25919,0.00013,25.79486]
[1777639164703,30.16,77999.81,0.0,-0.25919,0.00013,25.79486]
[1777639164794,30.16,78000.19,0.0,-0.25914,0.00013,25.79213]
[1777639165624,30.16,78000.19,0.0,-0.25914,0.00013,25.79213]
[1777639167142,30.16,78008.33,0.0,-0.25803,0.00013,25.73766]
[1777639167815,30.16,78008.33,0.0,-0.25803,0.00013,25.73749]
[1777639172626,30.15,78010.83,0.0,-0.25766,0.00013,25.7169]
[1777639172640,30.15,78010.83,0.0,-0.25766,0.00013,25.7169]
[1777639172976,30.15,78013.0,0.0,-0.25736,0.00013,25.70225]
[1777639177990,30.15,78010.37,0.0,-0.25771,0.00013,25.71938]
[1777639181341,30.15,78010.61,0.0,-0.25767,0.00013,25.71739]
[1777639181356,30.15,78010.61,0.0,-0.25767,0.00013,25.71739]
[1777639183393,30.15,78010.45,0.0,-0.25769,0.00013,25.71825]
[1777639183403,30.15,78010.45,0.0,-0.25769,0.00013,25.71825]
[1777639183505,30.15,78010.45,0.0,-0.25769,0.00013,25.71825]
[1777639183550,30.15,78010.45,0.0,-0.25769,0.00013,25.71825]
[1777639183928,30.15,78010.45,0.0,-0.25768,0.00013,25.71814]
[1777639184355,30.15,78010.45,0.0,-0.25768,0.00013,25.71814]
[1777639184371,30.15,78010.45,0.0,-0.25768,0.00013,25.71814]
[1777639184935,30.15,78010.35,0.0,-0.2577,0.00013,25.7187]
[1777639189969,30.15,78007.32,0.0,-0.25809,0.00013,25.7381]
[1777639191453,30.15,78006.83,0.0,-0.25815,0.00013,25.7412]
[1777639191487,30.15,78006.83,0.0,-0.25815,0.00013,25.7412]
[1777639191523,30.15,78006.83,0.0,-0.25815,0.00013,25.7412]
[1777639191983,30.15,78007.88,0.0,-0.25801,0.00013,25.73411]
[1777639197019,30.15,78006.59,0.0,-0.25817,0.00013,25.74215]
[1777639197480,30.15,78006.59,0.0,-0.25817,0.00013,25.74215]
[1777639197740,30.15,78006.59,0.0,-0.25817,0.00013,25.74215]
[1777639197774,30.15,78006.59,0.0,-0.25817,0.00013,25.74215]
[1777639198027,30.14,78006.42,0.0,-0.25819,0.00013,25.74311]
[1777639199075,30.14,78006.42,0.0,-0.25819,0.00013,25.74311]
[1777639199109,30.14,78006.42,0.0,-0.25819,0.00013,25.74311]
[1777639200522,30.14,78014.26,0.0,-0.25713,0.00013,25.69085]
[1777639200549,30.14,78014.26,0.0,-0.25713,0.00013,25.69085]
[1777639201568,30.14,78012.37,0.0,-0.25739,0.00013,25.70329]
[1777639201700,30.14,78012.37,0.0,-0.25739,0.00013,25.70329]
[1777639201744,30.14,78012.37,0.0,-0.25739,0.00013,25.70329]
[1777639202054,30.14,78014.56,0.0,-0.25709,0.00013,25.68863]
[1777639202941,30.14,78014.56,0.0,-0.25709,0.00013,25.68863]
[1777639202977,30.14,78014.56,0.0,-0.25709,0.00013,25.68863]
[1777639203061,30.14,78016.55,0.0,-0.25682,0.00013,25.67522]
[1777639204368,30.14,78019.37,0.0,-0.25644,0.00013,25.65629]
[1777639204392,30.14,78019.37,0.0,-0.25644,0.00013,25.65629]
[1777639205743,30.14,78019.37,0.0,-0.25644,0.00013,25.65614]
[1777639206081,30.14,78019.03,0.0,-0.25648,0.00013,25.65826]
[1777639207488,30.14,78020.17,0.0,-0.25632,0.00013,25.65052]
[1777639207517,30.14,78020.17,0.0,-0.25632,0.00013,25.65052]
[1777639208096,30.14,78019.29,0.0,-0.25644,0.00013,25.65624]
[1777639211908,30.14,78019.64,0.0,-0.25639,0.00013,25.65363]
[1777639211944,30.14,78019.64,0.0,-0.25639,0.00013,25.65363]
[1777639212126,30.14,78021.99,0.0,-0.25607,0.00013,25.63771]
[1777639217161,30.14,78019.53,0.0,-0.25638,0.00013,25.65355]
[1777639220661,30.14,78019.13,0.0,-0.25643,0.00013,25.65597]
[1777639220746,30.14,78019.13,0.0,-0.25643,0.00013,25.65597]
[1777639220912,30.14,78019.13,0.0,-0.25643,0.00013,25.65597]
[1777639220969,30.14,78019.13,0.0,-0.25643,0.00013,25.65597]
[1777639221648,30.14,78022.61,0.0,-0.25596,0.00013,25.63263]
[1777639221695,30.14,78022.61,0.0,-0.25596,0.00013,25.63263]
[1777639221796,30.14,78026.69,0.0,-0.25542,0.00013,25.60524]
[1777639222376,30.14,78026.69,0.0,-0.25542,0.00013,25.60524]
[1777639222417,30.14,78026.69,0.0,-0.25542,0.00013,25.60524]
[1777639222811,30.14,78026.69,0.0,-0.25542,0.00013,25.60524]
[1777639222855,30.14,78026.69,0.0,-0.25542,0.00013,25.60524]
[1777639224046,30.14,78031.0,0.0,-0.25484,0.00013,25.57622]
[1777639224147,30.14,78032.3,0.0,-0.25466,0.00013,25.56744]
[1777639228394,30.13,78030.37,0.0,-0.25491,0.00013,25.58009]
[1777639228567,30.13,78030.37,0.0,-0.25491,0.00013,25.58009]
[1777639228671,30.13,78030.37,0.0,-0.25491,0.00013,25.58009]
[1777639229014,30.13,78030.37,0.0,-0.25491,0.00013,25.58009]
[1777639229028,30.13,78054.84,0.0,-0.25165,0.00013,25.4154]
[1777639229236,30.13,78054.84,0.0,-0.25165,0.00013,25.4154]
[1777639229295,30.13,78054.84,0.0,-0.25165,0.00013,25.4154]
[1777639229468,30.13,78074.51,0.0,-0.24905,0.00013,25.282]
[1777639230263,30.13,78074.51,0.0,-0.24904,0.00013,25.28184]
[1777639231861,30.13,78074.51,0.0,-0.24904,0.00013,25.28184]
[1777639231978,30.13,78074.51,0.0,-0.24904,0.00013,25.28184]
[1777639232051,30.13,78074.51,0.0,-0.24904,0.00013,25.28184]
[1777639232144,30.13,78077.03,0.0,-0.24869,0.00013,25.26129]
[1777639232369,30.13,78077.03,0.0,-0.24869,0.00013,25.26129]
[1777639232473,30.13,78077.03,0.0,-0.24869,0.00013,25.26129]
[1777639232851,30.13,78077.03,0.0,-0.24869,0.00013,25.26129]
[1777639232965,30.13,78077.03,0.0,-0.24869,0.00013,25.26129]
[1777639233012,30.13,78097.29,0.0,-0.24602,0.00013,25.1227]
[1777639233360,30.13,78114.68,0.0,-0.24375,0.00013,25.00298]
[1777639236320,30.13,78113.12,0.0,-0.24395,0.00013,25.01372]
[1777639236372,30.13,78110.81,0.0,-0.24425,0.00013,25.02962]
[1777639242162,30.13,78106.49,0.0,-0.24482,0.00013,25.05929]
[1777639244232,30.13,78102.3,0.0,-0.24536,0.00013,25.0881]
[1777639244313,30.13,78102.3,0.0,-0.24536,0.00013,25.0881]
[1777639244329,30.13,78102.3,0.0,-0.24536,0.00013,25.0881]
[1777639244387,30.13,78096.15,0.0,-0.24617,0.00013,25.13033]
[1777639249395,30.13,78087.91,0.0,-0.24726,0.00013,25.18715]
[1777639254188,30.13,78085.66,0.0,-0.24756,0.00013,25.2028]
[1777639254397,30.13,78086.63,0.0,-0.24743,0.00013,25.19625]
[1777639254428,30.13,78086.63,0.0,-0.24743,0.00013,25.19625]
[1777639254493,30.14,78081.41,0.0,-0.24812,0.00013,25.23199]
[1777639257585,30.14,78070.95,0.0,-0.24951,0.00013,25.30346]
[1777639258468,30.14,78070.95,0.0,-0.24951,0.00013,25.30346]
[1777639258492,30.14,78070.95,0.0,-0.24951,0.00013,25.30346]
[1777639258507,30.14,78070.95,0.0,-0.24951,0.00013,25.30346]
[1777639258584,30.14,78065.98,0.0,-0.25017,0.00013,25.33728]
[1777639259755,30.14,78065.98,0.0,-0.25017,0.00013,25.33728]
[1777639259839,30.14,78065.98,0.0,-0.25017,0.00013,25.33728]
[1777639259846,30.14,78065.98,0.0,-0.25017,0.00013,25.33728]
[1777639259920,30.14,78063.0,0.0,-0.25056,0.00013,25.35753]
[1777639265199,30.14,78066.65,0.0,-0.25008,0.00013,25.3329]
[1777639270236,30.14,78077.35,0.0,-0.24867,0.00013,25.26011]
[1777639270786,30.14,78077.35,0.0,-0.24867,0.00013,25.26011]
[1777639270797,30.14,78077.35,0.0,-0.24867,0.00013,25.26011]
[1777639270815,30.14,78077.35,0.0,-0.24867,0.00013,25.26011]
[1777639270899,30.14,78065.31,0.0,-0.25026,0.00013,25.34201]
[1777639272718,30.14,78065.31,0.0,-0.25026,0.00013,25.34211]
[1777639272783,30.14,78055.64,0.0,-0.25154,0.00013,25.40771]
[1777639276932,30.14,78053.2,0.0,-0.25187,0.00013,25.42447]
[1777639276973,30.14,78053.2,0.0,-0.25187,0.00013,25.42447]
[1777639277165,30.14,78047.97,0.0,-0.25257,0.00013,25.4599]
[1777639278384,30.14,78047.97,0.0,-0.25257,0.00013,25.4599]
[1777639278418,30.14,78047.97,0.0,-0.25257,0.00013,25.4599]
[1777639278430,30.14,78047.97,0.0,-0.25257,0.00013,25.4599]
[1777639278661,30.14,78047.97,0.0,-0.25257,0.00013,25.4599]
[1777639278689,30.14,78047.97,0.0,-0.25257,0.00013,25.4599]
[1777639279017,30.14,78043.49,0.0,-0.25317,0.00013,25.49008]
[1777639282656,30.14,78031.73,0.0,-0.25474,0.00013,25.56912]
[1777639285497,30.14,78031.2,0.0,-0.25481,0.00013,25.57269]
[1777639285600,30.14,78031.2,0.0,-0.25481,0.00013,25.57269]
[1777639285639,30.14,78031.2,0.0,-0.25481,0.00013,25.57269]
[1777639285701,30.14,78030.07,0.0,-0.25496,0.00013,25.58027]
[1777639286867,30.14,78030.07,0.0,-0.25496,0.00013,25.58027]
[1777639286955,30.14,78028.18,0.0,-0.25523,0.00013,25.59343]
[1777639291206,30.14,78017.87,0.0,-0.25661,0.00013,25.65988]
[1777639294970,30.14,78015.83,0.0,-0.25687,0.00013,25.6731]
[1777639294998,30.14,78014.64,0.0,-0.25703,0.00013,25.68102]
[1777639296945,30.14,78014.64,0.0,-0.25703,0.00013,25.6809]
[1777639297013,30.14,78014.64,0.0,-0.25703,0.00013,25.6809]
[1777639297046,30.14,78014.77,0.0,-0.25701,0.00013,25.67991]
[1777639301486,30.14,78012.25,0.0,-0.25734,0.00013,25.6962]
[1777639301579,30.14,78012.25,0.0,-0.25734,0.00013,25.6962]
[1777639301760,30.14,78007.5,0.0,-0.25799,0.00013,25.72813]
[1777639303123,30.14,78007.5,0.0,-0.25799,0.00013,25.72813]
[1777639303201,30.14,77995.05,0.0,-0.25968,0.00014,25.81134]
[1777639308240,30.15,77997.55,0.0,-0.25937,0.00013,25.7959]
[1777639308256,30.15,77997.55,0.0,-0.25937,0.00013,25.79625]
[1777639308275,30.15,77997.55,0.0,-0.25937,0.00013,25.79625]
[1777639308811,30.15,77991.7,0.0,-0.26017,0.00014,25.83519]
[1777639309991,30.15,77979.24,0.0,-0.26186,0.00014,25.91744]
[1777639311836,30.15,77968.41,0.0,-0.26335,0.00014,25.98888]
[1777639312981,30.15,77968.41,0.0,-0.26335,0.00014,25.98888]
[1777639312993,30.15,77968.41,0.0,-0.26335,0.00014,25.98888]
[1777639313034,30.15,77968.41,0.0,-0.26335,0.00014,25.98888]
[1777639313075,30.15,77968.31,0.0,-0.26337,0.00014,25.98976]
[1777639318573,30.16,77966.73,0.0,-0.2636,0.00014,26.00124]
[1777639318616,30.16,77966.73,0.0,-0.2636,0.00014,26.00124]
[1777639318884,30.16,77966.76,0.0,-0.2636,0.00014,26.00119]
[1777639319386,30.16,77966.76,0.0,-0.2636,0.00014,26.00119]
[1777639319886,30.16,77965.83,0.0,-0.26373,0.00014,26.00739]
[1777639321993,30.16,77950.51,0.0,-0.26583,0.00014,26.1072]
[1777639323567,30.16,77950.51,0.0,-0.26583,0.00014,26.10732]
[1777639323589,30.16,77950.51,0.0,-0.26583,0.00014,26.10732]
[1777639324221,30.16,77950.51,0.0,-0.26583,0.00014,26.10732]
[1777639324247,30.16,77950.51,0.0,-0.26583,0.00014,26.10732]
[1777639325621,30.16,77948.35,0.0,-0.26613,0.00014,26.12152]
[1777639325650,30.16,77948.35,0.0,-0.26613,0.00014,26.12152]
[1777639327515,30.16,77950.36,0.0,-0.26586,0.00014,26.10874]
[1777639327878,30.16,77950.36,0.0,-0.26586,0.00014,26.10874]
[1777639327919,30.16,77950.36,0.0,-0.26586,0.00014,26.10874]
[1777639327979,30.16,77949.43,0.0,-0.26599,0.00014,26.11486]
[1777639329906,30.16,77949.43,0.0,-0.26599,0.00014,26.11497]
[1777639329950,30.16,77949.43,0.0,-0.26599,0.00014,26.11497]
[1777639330092,30.16,77949.43,0.0,-0.26599,0.00014,26.11497]
[1777639330181,30.16,77949.43,0.0,-0.26599,0.00014,26.11497]
[1777639330211,30.16,77949.43,0.0,-0.26599,0.00014,26.11497]
[1777639330188,30.16,77950.28,0.0,-0.26588,0.00014,26.10959]
[1777639330296,30.16,77950.28,0.0,-0.26588,0.00014,26.10959]
[1777639330968,30.16,77950.28,0.0,-0.26588,0.00014,26.10971]
[1777639331297,30.16,77950.28,0.0,-0.26588,0.00014,26.10971]
[1777639331974,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639332414,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639332512,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639332681,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639332775,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639332791,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639332795,30.16,77960.79,0.0,-0.26445,0.00014,26.04171]
[1777639333061,30.16,77971.99,0.0,-0.26293,0.00014,25.96889]
[1777639333418,30.16,77971.99,0.0,-0.26293,0.00014,25.96889]
[1777639333454,30.16,77971.99,0.0,-0.26293,0.00014,25.96889]
[1777639334223,30.16,77971.99,0.0,-0.26293,0.00014,25.96889]
[1777639334259,30.16,77971.99,0.0,-0.26293,0.00014,25.96889]
[1777639334181,30.16,77975.59,0.0,-0.26244,0.00014,25.94553]
[1777639335001,30.16,77975.59,0.0,-0.26245,0.00014,25.94573]
[1777639335696,30.16,77975.59,0.0,-0.26245,0.00014,25.94573]
[1777639336008,30.16,77975.04,0.0,-0.26253,0.00014,25.94955]
[1777639338130,30.16,77972.87,0.0,-0.26282,0.00014,25.96395]
[1777639338226,30.16,77972.87,0.0,-0.26282,0.00014,25.96395]
[1777639339787,30.17,77974.95,0.0,-0.26255,0.00014,25.95079]
[1777639340076,30.17,77977.32,0.0,-0.26223,0.00014,25.93548]
[1777639345355,30.17,77975.99,0.0,-0.26244,0.00014,25.94561]
[1777639345398,30.17,77975.99,0.0,-0.26244,0.00014,25.94561]
[1777639345857,30.17,77975.99,0.0,-0.26244,0.00014,25.94561]
[1777639346074,30.17,77974.94,0.0,-0.26259,0.00014,25.95276]
[1777639351110,30.18,77963.4,0.0,-0.26417,0.00014,26.02602]
[1777639353990,30.18,77962.58,0.0,-0.26429,0.00014,26.03202]
[1777639354129,30.18,77962.58,0.0,-0.26429,0.00014,26.03202]
[1777639355780,30.18,77963.3,0.0,-0.2642,0.00014,26.02755]
[1777639355817,30.18,77963.3,0.0,-0.2642,0.00014,26.02755]
[1777639356012,30.18,77963.3,0.0,-0.2642,0.00014,26.02755]
[1777639356144,30.18,77962.26,0.0,-0.26434,0.00014,26.03453]
[1777639356777,30.18,77962.26,0.0,-0.26434,0.00014,26.03453]
[1777639356822,30.18,77962.26,0.0,-0.26434,0.00014,26.03453]
[1777639356912,30.18,77962.26,0.0,-0.26434,0.00014,26.03453]
[1777639357152,30.18,77959.11,0.0,-0.26478,0.00014,26.05519]
[1777639357810,30.18,77959.11,0.0,-0.26478,0.00014,26.05519]
[1777639357839,30.18,77959.11,0.0,-0.26478,0.00014,26.05519]
[1777639358267,30.18,77951.69,0.0,-0.26579,0.00014,26.10345]
[1777639359947,30.18,77951.69,0.0,-0.2658,0.00014,26.10361]
[1777639359986,30.18,77951.69,0.0,-0.2658,0.00014,26.10361]
[1777639360114,30.18,77951.69,0.0,-0.2658,0.00014,26.10361]
[1777639360141,30.18,77951.69,0.0,-0.2658,0.00014,26.10361]
[1777639360173,30.18,77948.63,0.0,-0.26622,0.00014,26.12354]
[1777639361709,30.18,77946.86,0.0,-0.26647,0.00014,26.13524]
[1777639361749,30.18,77946.86,0.0,-0.26647,0.00014,26.13524]
[1777639362112,30.18,77946.86,0.0,-0.26647,0.00014,26.13524]
[1777639362186,30.18,77944.43,0.0,-0.2668,0.00014,26.15091]
[1777639364514,30.18,77937.11,0.0,-0.26781,0.00014,26.19821]
[1777639364575,30.18,77937.11,0.0,-0.26781,0.00014,26.19821]
[1777639364595,30.18,77937.11,0.0,-0.26781,0.00014,26.19821]
[1777639364600,30.18,77937.11,0.0,-0.26781,0.00014,26.19821]
[1777639365207,30.18,77937.67,0.0,-0.26774,0.00014,26.19494]
[1777639366263,30.18,77948.81,0.0,-0.26621,0.00014,26.1234]
[1777639370262,30.19,77951.45,0.0,-0.26586,0.00014,26.10684]
[1777639370330,30.19,77956.62,0.0,-0.26516,0.00014,26.07358]
[1777639370352,30.19,77956.62,0.0,-0.26516,0.00014,26.07358]
[1777639371250,30.19,77956.62,0.0,-0.26517,0.00014,26.07376]
[1777639376283,30.19,77961.29,0.0,-0.26455,0.00014,26.04462]
[1777639376751,30.19,77961.29,0.0,-0.26455,0.00014,26.04462]
[1777639376793,30.19,77961.29,0.0,-0.26455,0.00014,26.04462]
[1777639377297,30.19,77961.29,0.0,-0.26455,0.00014,26.04462]
[1777639377291,30.19,77959.61,0.0,-0.26479,0.00014,26.05573]
[1777639377337,30.19,77959.61,0.0,-0.26479,0.00014,26.05573]
[1777639377346,30.19,77959.61,0.0,-0.26479,0.00014,26.05573]
[1777639378297,30.19,77958.15,0.0,-0.26499,0.00014,26.0654]
[1777639378596,30.19,77958.15,0.0,-0.26499,0.00014,26.0654]
[1777639379467,30.19,77958.47,0.0,-0.26495,0.00014,26.06352]
[1777639379478,30.19,77958.47,0.0,-0.26495,0.00014,26.06352]
[1777639379515,30.19,77958.47,0.0,-0.26495,0.00014,26.06352]
[1777639380311,30.19,77957.92,0.0,-0.26503,0.00014,26.06728]
[1777639382414,30.19,77957.11,0.0,-0.26515,0.00014,26.07289]
[1777639382430,30.19,77957.41,0.0,-0.2651,0.00014,26.07095]
[1777639386433,30.2,77958.5,0.0,-0.26497,0.00014,26.06459]
[1777639386457,30.2,77958.5,0.0,-0.26497,0.00014,26.06459]
[1777639386478,30.2,77958.5,0.0,-0.26497,0.00014,26.06459]
[1777639387238,30.2,77959.83,0.0,-0.26479,0.00014,26.05597]
[1777639392797,30.2,77967.3,0.0,-0.26379,0.00014,26.00849]
[1777639394561,30.2,77966.28,0.0,-0.26394,0.00014,26.01553]
[1777639394663,30.2,77966.0,0.0,-0.26398,0.00014,26.01758]
[1777639400650,30.21,77968.4,0.0,-0.26368,0.00014,26.00315]
[1777639406184,30.21,77971.43,0.0,-0.26329,0.00014,25.98465]
[1777639406198,30.21,77971.43,0.0,-0.26329,0.00014,25.98465]
[1777639406227,30.21,77971.43,0.0,-0.26329,0.00014,25.98465]
[1777639406255,30.21,77971.43,0.0,-0.26329,0.00014,25.98465]
[1777639406301,30.21,77971.43,0.0,-0.26329,0.00014,25.98465]
[1777639406315,30.21,77971.43,0.0,-0.26329,0.00014,25.98465]
[1777639406275,30.21,77971.73,0.0,-0.26326,0.00014,25.98319]
[1777639407095,30.21,77966.26,0.0,-0.264,0.00014,26.01876]
[1777639407993,30.21,77966.26,0.0,-0.264,0.00014,26.01876]
[1777639408490,30.21,77961.44,0.0,-0.26466,0.00014,26.05024]
[1777639408657,30.21,77961.44,0.0,-0.26466,0.00014,26.05024]
[1777639408714,30.21,77961.44,0.0,-0.26466,0.00014,26.05024]
[1777639408829,30.21,77961.44,0.0,-0.26466,0.00014,26.05024]
[1777639409280,30.21,77955.14,0.0,-0.26553,0.00014,26.09119]
[1777639410908,30.21,77943.92,0.0,-0.26706,0.00014,26.16386]
[1777639416567,30.21,77938.72,0.0,-0.26777,0.00014,26.19454]
[1777639417513,30.21,77938.72,0.0,-0.26777,0.00014,26.19454]
[1777639417523,30.21,77938.72,0.0,-0.26777,0.00014,26.19454]
[1777639417535,30.21,77938.72,0.0,-0.26777,0.00014,26.19454]
[1777639417716,30.21,77939.39,0.0,-0.26768,0.00014,26.19031]
[1777639420055,30.21,77939.39,0.0,-0.26768,0.00014,26.19037]
[1777639420095,30.21,77939.39,0.0,-0.26768,0.00014,26.19037]
[1777639420156,30.21,77939.34,0.0,-0.26769,0.00014,26.19075]
[1777639420424,30.21,77939.34,0.0,-0.26769,0.00014,26.19075]
[1777639420471,30.21,77939.34,0.0,-0.26769,0.00014,26.19075]
[1777639420596,30.22,77939.34,0.0,-0.26769,0.00014,26.19081]
[1777639425629,30.22,77934.27,0.0,-0.26839,0.00014,26.22374]
[1777639430665,30.22,77938.76,0.0,-0.26779,0.00014,26.19536]
[1777639435700,30.22,77937.76,0.0,-0.26793,0.00014,26.20208]
[1777639441106,30.22,77935.84,0.0,-0.2682,0.00014,26.21462]
[1777639446777,30.22,77939.76,0.0,-0.26767,0.00014,26.18994]
[1777639448148,30.22,77939.76,0.0,-0.26767,0.00014,26.18994]
[1777639448169,30.22,77939.76,0.0,-0.26767,0.00014,26.18994]
[1777639448249,30.22,77939.87,0.0,-0.26766,0.00014,26.1893]
[1777639453370,30.22,77940.71,0.0,-0.26755,0.00014,26.18423]
[1777639453388,30.22,77940.71,0.0,-0.26755,0.00014,26.18423]
[1777639454228,30.22,77947.6,0.0,-0.26661,0.00014,26.14013]
[1777639458575,30.22,77947.69,0.0,-0.26661,0.00014,26.14005]
[1777639458612,30.22,77947.69,0.0,-0.26661,0.00014,26.14005]
[1777639458944,30.22,77947.69,0.0,-0.26661,0.00014,26.14005]
[1777639458990,30.22,77947.69,0.0,-0.26661,0.00014,26.14005]
[1777639459976,30.22,77951.34,0.0,-0.26611,0.00014,26.11667]
[1777639460004,30.22,77951.34,0.0,-0.26611,0.00014,26.11667]
[1777639460075,30.23,77948.74,0.0,-0.26647,0.00014,26.13359]
[1777639460616,30.23,77948.74,0.0,-0.26647,0.00014,26.13359]
[1777639460636,30.23,77948.74,0.0,-0.26647,0.00014,26.13359]
[1777639460878,30.23,77948.74,0.0,-0.26647,0.00014,26.13373]
[1777639461918,30.23,77948.74,0.0,-0.26647,0.00014,26.13373]
[1777639461960,30.23,77948.74,0.0,-0.26647,0.00014,26.13373]
[1777639461989,30.23,77949.89,0.0,-0.26632,0.00014,26.12648]
[1777639462657,30.23,77949.89,0.0,-0.26632,0.00014,26.12648]
[1777639462683,30.23,77949.89,0.0,-0.26632,0.00014,26.12648]
[1777639462894,30.23,77949.89,0.0,-0.26632,0.00014,26.12663]
[1777639467928,30.23,77946.15,0.0,-0.26685,0.00014,26.15144]
[1777639472690,30.23,77948.26,0.0,-0.26655,0.00014,26.13504]
[1777639472713,30.23,77948.26,0.0,-0.26655,0.00014,26.13504]
[1777639472963,30.23,77949.18,0.0,-0.26643,0.00014,26.12925]
[1777639477998,30.23,77947.76,0.0,-0.26663,0.00014,26.13898]
[1777639480325,30.23,77948.24,0.0,-0.26657,0.00014,26.13599]
[1777639480373,30.23,77948.24,0.0,-0.26657,0.00014,26.13599]
[1777639480382,30.23,77946.4,0.0,-0.26682,0.00014,26.14803]
[1777639486056,30.23,77945.57,0.0,-0.26694,0.00014,26.15368]
[1777639491142,30.23,77937.05,0.0,-0.26811,0.00014,26.20851]
[1777639497137,30.24,77930.66,0.0,-0.269,0.00014,26.24971]
[1777639502172,30.24,77926.18,0.0,-0.26961,0.00014,26.27844]
[1777639503116,30.24,77926.18,0.0,-0.26961,0.00014,26.27844]
[1777639503162,30.24,77926.18,0.0,-0.26961,0.00014,26.27844]
[1777639503217,30.24,77927.09,0.0,-0.26949,0.00014,26.27265]
[1777639503924,30.24,77927.09,0.0,-0.26949,0.00014,26.27265]
[1777639504184,30.24,77927.09,0.0,-0.26949,0.00014,26.27266]
[1777639509218,30.24,77916.92,0.0,-0.27089,0.00014,26.33764]
[1777639512077,30.24,77918.9,0.0,-0.27062,0.00014,26.32515]
[1777639512146,30.24,77918.9,0.0,-0.27062,0.00014,26.32515]
[1777639512181,30.24,77918.9,0.0,-0.27062,0.00014,26.32515]
[1777639512204,30.24,77918.9,0.0,-0.27062,0.00014,26.32515]
[1777639512231,30.24,77918.9,0.0,-0.27062,0.00014,26.32515]
[1777639512282,30.24,77919.93,0.0,-0.27048,0.00014,26.31866]
[1777639512722,30.24,77919.93,0.0,-0.27048,0.00014,26.31866]
[1777639512758,30.24,77919.93,0.0,-0.27048,0.00014,26.31866]
[1777639513246,30.24,77919.93,0.0,-0.27048,0.00014,26.31871]
[1777639514156,30.24,77919.93,0.0,-0.27048,0.00014,26.31871]
[1777639514633,30.24,77925.11,0.0,-0.26977,0.00014,26.28579]
[1777639515260,30.24,77925.11,0.0,-0.26977,0.00014,26.28584]
[1777639518280,30.24,77936.17,0.0,-0.26826,0.00014,26.21533]
[1777639523316,30.24,77935.57,0.0,-0.26835,0.00014,26.21958]
[1777639528355,30.24,77930.2,0.0,-0.26909,0.00014,26.25432]
[1777639532983,30.24,77931.6,0.0,-0.26889,0.00014,26.24225]
[1777639533010,30.24,77931.6,0.0,-0.26889,0.00014,26.24225]
[1777639533386,30.24,77932.23,0.0,-0.2688,0.00014,26.23847]
[1777639533710,30.24,77932.23,0.0,-0.2688,0.00014,26.23847]
[1777639534393,30.24,77929.39,0.0,-0.2692,0.00014,26.25672]
[1777639539127,30.24,77923.46,0.0,-0.27002,0.00014,26.29479]
[1777639541442,30.24,77934.56,0.0,-0.2685,0.00014,26.22434]
[1777639544357,30.25,77933.95,0.0,-0.26859,0.00014,26.22853]
[1777639549499,30.25,77934.45,0.0,-0.26854,0.00014,26.22622]
[1777639554534,30.25,77933.45,0.0,-0.26869,0.00014,26.23331]
[1777639559569,30.25,77928.94,0.0,-0.26932,0.00014,26.26267]
[1777639563954,30.25,77930.4,0.0,-0.26913,0.00014,26.2537]
[1777639564205,30.25,77930.4,0.0,-0.26913,0.00014,26.2537]
[1777639564355,30.25,77930.4,0.0,-0.26913,0.00014,26.2537]
[1777639564510,30.25,77930.4,0.0,-0.26913,0.00014,26.2537]
[1777639564410,30.25,77933.7,0.0,-0.26868,0.00014,26.23275]
[1777639564673,30.25,77933.7,0.0,-0.26868,0.00014,26.23275]
[1777639564903,30.25,77933.7,0.0,-0.26868,0.00014,26.23275]
[1777639565118,30.25,77933.7,0.0,-0.26868,0.00014,26.23275]
[1777639565431,30.25,77959.4,0.0,-0.26517,0.00014,26.06777]
[1777639565858,30.26,77969.94,0.0,-0.26374,0.00014,25.99964]
[1777639567078,30.26,77969.94,0.0,-0.26374,0.00014,25.99964]
[1777639567253,30.26,77971.23,0.0,-0.2636,0.00014,25.9932]
[1777639572660,30.28,77969.42,0.0,-0.26394,0.00014,26.00959]
[1777639577697,30.28,77969.0,0.0,-0.26402,0.00014,26.01331]
[1777639582551,30.28,77967.57,0.0,-0.26423,0.00014,26.02336]
[1777639582638,30.28,77967.57,0.0,-0.26423,0.00014,26.02336]
[1777639583219,30.28,77967.57,0.0,-0.26423,0.00014,26.02336]
[1777639583365,30.28,77967.57,0.0,-0.26423,0.00014,26.02336]
[1777639583493,30.28,77987.56,0.0,-0.26153,0.00013,25.89359]
[1777639584042,30.28,78001.94,0.0,-0.25959,0.00013,25.79972]
[1777639587182,30.3,78004.64,0.0,-0.25932,0.00013,25.78664]
[1777639587219,30.3,78004.64,0.0,-0.25932,0.00013,25.78664]
[1777639587244,30.3,78004.64,0.0,-0.25932,0.00013,25.78664]
[1777639587252,30.3,78004.64,0.0,-0.25932,0.00013,25.78664]
[1777639587261,30.31,78003.14,0.0,-0.2596,0.00013,25.80058]
[1777639588461,30.31,78003.14,0.0,-0.2596,0.00013,25.80058]
[1777639588487,30.31,78003.14,0.0,-0.2596,0.00013,25.80058]
[1777639588983,30.32,78003.14,0.0,-0.25968,0.00013,25.80458]
[1777639589022,30.32,78003.14,0.0,-0.25968,0.00013,25.80458]
[1777639589721,30.33,78004.57,0.0,-0.25957,0.00013,25.79919]
[1777639589740,30.33,78004.57,0.0,-0.25957,0.00013,25.79919]
[1777639589822,30.34,78006.02,0.0,-0.25945,0.00013,25.79361]
[1777639594916,30.39,78002.56,0.0,-0.2602,0.00013,25.82861]
[1777639596580,30.41,77999.97,0.0,-0.26069,0.00013,25.85255]
[1777639596654,30.41,77999.97,0.0,-0.26069,0.00013,25.85255]
[1777639597527,30.42,77996.64,0.0,-0.2612,0.00013,25.87779]
[1777639599504,30.42,77993.79,0.0,-0.26159,0.00013,25.8966]
[1777639599531,30.42,77993.79,0.0,-0.26159,0.00013,25.8966]
[1777639599536,30.42,77993.79,0.0,-0.26159,0.00013,25.8966]
[1777639599910,30.42,77995.8,0.0,-0.26133,0.00013,25.88382]
[1777639601155,30.42,77995.73,0.0,-0.26134,0.00013,25.88456]
[1777639606616,30.43,77992.56,0.0,-0.2618,0.00013,25.90657]
[1777639606640,30.43,77992.56,0.0,-0.2618,0.00013,25.90657]
[1777639606672,30.43,77992.56,0.0,-0.2618,0.00013,25.90657]
[1777639607454,30.43,77976.09,0.0,-0.26402,0.00014,26.01335]
[1777639607775,30.43,77976.09,0.0,-0.26402,0.00014,26.01335]
[1777639607977,30.43,77976.09,0.0,-0.26402,0.00014,26.01335]
[1777639608090,30.43,77976.09,0.0,-0.26402,0.00014,26.01335]
[1777639608364,30.43,77976.09,0.0,-0.26402,0.00014,26.01335]
[1777639608417,30.43,77976.09,0.0,-0.26402,0.00014,26.01335]
[1777639608462,30.43,77966.16,0.0,-0.26536,0.00014,26.07736]
[1777639609719,30.43,77958.71,0.0,-0.26638,0.00014,26.12532]
[1777639609920,30.43,77958.71,0.0,-0.26638,0.00014,26.12553]
[1777639615501,30.43,77958.1,0.0,-0.26648,0.00014,26.13018]
[1777639619633,30.44,77956.91,0.0,-0.26666,0.00014,26.1386]
[1777639619806,30.44,77956.91,0.0,-0.26666,0.00014,26.13881]
[1777639619820,30.44,77956.91,0.0,-0.26666,0.00014,26.13881]
[1777639620031,30.44,77956.91,0.0,-0.26666,0.00014,26.13881]
[1777639620208,30.44,77956.91,0.0,-0.26666,0.00014,26.13881]
[1777639620262,30.44,77989.83,0.0,-0.26222,0.00013,25.92721]
[1777639621166,30.44,77989.83,0.0,-0.26222,0.00013,25.92721]
[1777639621506,30.45,78008.89,0.0,-0.25971,0.00013,25.80567]
[1777639621967,30.45,78008.89,0.0,-0.25971,0.00013,25.80567]
[1777639622077,30.45,78008.89,0.0,-0.25971,0.00013,25.80567]
[1777639622600,30.45,78018.2,0.0,-0.25848,0.00013,25.74515]
[1777639622706,30.45,78018.2,0.0,-0.25848,0.00013,25.74515]
[1777639622738,30.45,78018.2,0.0,-0.25848,0.00013,25.74515]
[1777639623372,30.45,78018.2,0.0,-0.25848,0.00013,25.74515]
[1777639623464,30.45,78018.2,0.0,-0.25848,0.00013,25.74515]
[1777639623474,30.46,78016.53,0.0,-0.25878,0.00013,25.76039]
[1777639623918,30.46,78016.53,0.0,-0.25878,0.00013,25.76039]
[1777639623991,30.46,78016.53,0.0,-0.25878,0.00013,25.76039]
[1777639624065,30.47,78016.4,0.0,-0.25886,0.00013,25.76441]
[1777639625923,30.48,78016.4,0.0,-0.25894,0.00013,25.76832]
[1777639626066,30.48,78013.21,0.0,-0.25937,0.00013,25.78954]
[1777639631102,30.49,78011.07,0.0,-0.25969,0.00013,25.80536]
[1777639631871,30.49,78011.07,0.0,-0.25969,0.00013,25.80536]
[1777639631899,30.49,78011.07,0.0,-0.25969,0.00013,25.80536]
[1777639632107,30.49,78010.22,0.0,-0.25981,0.00013,25.81126]
[1777639633275,30.49,78010.22,0.0,-0.25981,0.00013,25.81126]
[1777639633313,30.49,78010.22,0.0,-0.25981,0.00013,25.81126]
[1777639633316,30.49,78006.06,0.0,-0.26038,0.00013,25.83871]
[1777639634032,30.49,78006.06,0.0,-0.26038,0.00013,25.83871]
[1777639634075,30.49,78006.06,0.0,-0.26038,0.00013,25.83871]
[1777639636038,30.49,78007.85,0.0,-0.26015,0.00013,25.82774]
[1777639636138,30.49,78011.2,0.0,-0.25971,0.00013,25.80626]
[1777639641170,30.5,78009.16,0.0,-0.26002,0.00013,25.8214]
[1777639646206,30.5,78006.87,0.0,-0.26036,0.00013,25.83813]
[1777639649585,30.51,78006.45,0.0,-0.26043,0.00013,25.84161]
[1777639649591,30.51,78006.45,0.0,-0.26043,0.00013,25.84161]
[1777639649621,30.51,78005.64,0.0,-0.26055,0.00013,25.84726]
[1777639650405,30.51,78005.64,0.0,-0.26055,0.00013,25.84726]
[1777639650431,30.51,78005.64,0.0,-0.26055,0.00013,25.84726]
[1777639650473,30.51,78000.21,0.0,-0.26128,0.00013,25.88287]
[1777639650981,30.51,78000.21,0.0,-0.26128,0.00013,25.88287]
[1777639652309,30.51,78000.21,0.0,-0.26127,0.00013,25.87995]
[1777639652373,30.51,77997.7,0.0,-0.26161,0.00013,25.89654]
[1777639658026,30.51,77998.41,0.0,-0.26155,0.00013,25.89353]
[1777639658290,30.52,77998.24,0.0,-0.26158,0.00013,25.89496]
[1777639660457,30.52,77997.03,0.0,-0.26175,0.00013,25.90311]
[1777639660923,30.52,77995.69,0.0,-0.26193,0.00013,25.9121]
[1777639661718,30.52,77995.69,0.0,-0.26194,0.00013,25.9124]
[1777639661773,30.52,77995.69,0.0,-0.26194,0.00013,25.9124]
[1777639662552,30.52,77993.4,0.0,-0.26226,0.00013,25.92778]
[1777639668362,30.52,77985.99,0.0,-0.26327,0.00013,25.97677]
[1777639673396,30.53,77995.72,0.0,-0.26199,0.00013,25.915]
[1777639678431,30.53,77993.6,0.0,-0.2623,0.00013,25.93004]
[1777639682054,30.53,77995.1,0.0,-0.26211,0.00013,25.92109]
[1777639682104,30.53,77995.1,0.0,-0.26211,0.00013,25.92109]
[1777639682461,30.53,78002.11,0.0,-0.26118,0.00013,25.87597]
[1777639685126,30.54,78000.69,0.0,-0.26138,0.00013,25.88573]
[1777639685153,30.54,78000.69,0.0,-0.26138,0.00013,25.88573]
[1777639685481,30.54,78000.55,0.0,-0.2614,0.00013,25.88692]
[1777639690566,30.54,78003.28,0.0,-0.26106,0.00013,25.8704]
[1777639690598,30.54,78003.28,0.0,-0.26106,0.00013,25.8704]
[1777639690632,30.54,78003.28,0.0,-0.26106,0.00013,25.8704]
[1777639690646,30.54,78005.17,0.0,-0.26082,0.00013,25.85879]
[1777639691524,30.54,78004.98,0.0,-0.26085,0.00013,25.86002]
[1777639696558,30.55,78010.92,0.0,-0.2601,0.00013,25.82361]
[1777639699098,30.55,78007.91,0.0,-0.2605,0.00013,25.84353]
[1777639699120,30.55,78007.91,0.0,-0.2605,0.00013,25.84353]
[1777639699580,30.55,78006.84,0.0,-0.26066,0.00013,25.85116]
[1777639700603,30.55,78006.84,0.0,-0.26066,0.00013,25.85116]
[1777639700631,30.55,78006.84,0.0,-0.26066,0.00013,25.85116]
[1777639701583,30.55,78004.47,0.0,-0.26098,0.00013,25.86685]
[1777639701615,30.55,78004.47,0.0,-0.26098,0.00013,25.86685]
[1777639705125,30.56,78000.78,0.0,-0.2615,0.00013,25.89171]
[1777639705621,30.56,77999.76,0.0,-0.26164,0.00013,25.89889]
[1777639706871,30.56,77999.66,0.0,-0.26166,0.00013,25.89984]
[1777639706897,30.56,77999.66,0.0,-0.26166,0.00013,25.89984]
[1777639707635,30.56,78002.58,0.0,-0.26128,0.00013,25.88126]
[1777639708129,30.56,78002.58,0.0,-0.26128,0.00013,25.88126]
[1777639708161,30.56,78002.58,0.0,-0.26128,0.00013,25.88126]
[1777639708643,30.56,78003.91,0.0,-0.26111,0.00013,25.87298]
[1777639708746,30.56,78003.91,0.0,-0.26111,0.00013,25.87298]
[1777639708773,30.56,78003.91,0.0,-0.26111,0.00013,25.87298]
[1777639709487,30.56,78003.91,0.0,-0.26111,0.00013,25.87298]
[1777639709506,30.56,78003.91,0.0,-0.26111,0.00013,25.87298]
[1777639718713,30.57,78002.99,0.0,-0.26128,0.00013,25.87891]
[1777639723748,30.58,78004.02,0.0,-0.26117,0.00013,25.87385]
[1777639725181,30.58,78004.02,0.0,-0.26117,0.00013,25.87385]
[1777639725223,30.58,78004.02,0.0,-0.26117,0.00013,25.87385]
[1777639725283,30.58,78003.85,0.0,-0.2612,0.00013,25.87527]
[1777639727784,30.58,78003.55,0.0,-0.26125,0.00013,25.87786]
[1777639727823,30.58,78003.55,0.0,-0.26125,0.00013,25.87786]
[1777639728664,30.58,78000.73,0.0,-0.26164,0.00013,25.8967]
[1777639734036,30.58,78004.76,0.0,-0.26113,0.00013,25.87188]
[1777639734120,30.58,77990.37,0.0,-0.26306,0.00013,25.96498]
[1777639739595,30.59,77990.24,0.0,-0.26309,0.00013,25.96673]
[1777639739604,30.59,77990.24,0.0,-0.26309,0.00013,25.96673]
[1777639739612,30.59,77990.24,0.0,-0.26309,0.00013,25.96673]
[1777639742858,30.59,77989.67,0.0,-0.26319,0.00013,25.97133]
[1777639742911,30.59,77989.67,0.0,-0.26319,0.00013,25.97133]
[1777639743660,30.59,77989.67,0.0,-0.26319,0.00013,25.97133]
[1777639743047,30.59,77988.47,0.0,-0.26335,0.00013,25.97928]
[1777639746911,30.59,77979.68,0.0,-0.26456,0.00013,26.03673]
[1777639751946,30.6,77975.81,0.0,-0.2651,0.00013,26.06275]
[1777639756983,30.6,77980.53,0.0,-0.26449,0.00013,26.03386]
[1777639761778,30.61,77977.47,0.0,-0.26493,0.00013,26.05443]
[1777639761816,30.61,77977.47,0.0,-0.26493,0.00013,26.05443]
[1777639762025,30.61,77977.47,0.0,-0.26493,0.00013,26.05443]
[1777639762642,30.61,77977.47,0.0,-0.26493,0.00013,26.05443]
[1777639762683,30.61,77977.47,0.0,-0.26493,0.00013,26.05443]
[1777639762111,30.61,77971.58,0.0,-0.26572,0.00013,26.09226]
[1777639763027,30.61,77971.58,0.0,-0.26573,0.00013,26.09247]
[1777639764039,30.61,77971.58,0.0,-0.26573,0.00013,26.09247]
[1777639764048,30.61,77971.58,0.0,-0.26573,0.00013,26.09247]
[1777639764703,30.61,77968.32,0.0,-0.26617,0.00013,26.1136]
[1777639769913,30.61,77967.75,0.0,-0.26627,0.00013,26.11796]
[1777639771522,30.61,77963.48,0.0,-0.26685,0.00013,26.14526]
[1777639771563,30.61,77963.48,0.0,-0.26685,0.00013,26.14526]
[1777639771619,30.61,77960.83,0.0,-0.26719,0.00014,26.15896]
[1777639773612,30.61,77961.24,0.0,-0.26714,0.00014,26.15649]
[1777639773709,30.61,77962.53,0.0,-0.26696,0.00014,26.14845]
[1777639774400,30.61,77962.53,0.0,-0.26696,0.00014,26.14845]
[1777639774435,30.61,77962.53,0.0,-0.26696,0.00014,26.14845]
[1777639776185,30.61,77962.83,0.0,-0.26693,0.00014,26.14685]
[1777639776221,30.61,77965.2,0.0,-0.26661,0.00013,26.13197]
[1777639783167,30.65,77966.62,0.0,-0.26663,0.00013,26.13328]
[1777639788202,30.66,77970.93,0.0,-0.26612,0.00013,26.10917]
[1777639790411,30.66,77971.13,0.0,-0.26609,0.00013,26.10813]
[1777639790508,30.66,77970.56,0.0,-0.26617,0.00013,26.11199]
[1777639796257,30.66,77970.16,0.0,-0.26625,0.00013,26.1158]
[1777639801635,30.68,77967.21,0.0,-0.26673,0.00013,26.13855]
[1777639801668,30.68,77967.21,0.0,-0.26673,0.00013,26.13855]
[1777639801734,30.69,77968.83,0.0,-0.26658,0.00013,26.13155]
[1777639806878,30.71,77975.92,0.0,-0.26576,0.00013,26.09296]
[1777639812369,30.74,77976.62,0.0,-0.26586,0.00013,26.09816]
[1777639812849,30.74,77976.62,0.0,-0.26586,0.00013,26.09816]
[1777639812878,30.74,77976.62,0.0,-0.26586,0.00013,26.09816]
[1777639813428,30.74,77978.93,0.0,-0.26557,0.00013,26.08487]
[1777639815490,30.74,77981.06,0.0,-0.26531,0.00013,26.07266]
[1777639815530,30.74,77981.06,0.0,-0.26531,0.00013,26.07266]
[1777639815566,30.74,77981.06,0.0,-0.26531,0.00013,26.07266]
[1777639815588,30.74,77981.06,0.0,-0.26531,0.00013,26.07266]
[1777639816208,30.75,77986.93,0.0,-0.26456,0.00013,26.03674]
[1777639816251,30.75,77986.93,0.0,-0.26456,0.00013,26.03674]
[1777639816761,30.75,77986.93,0.0,-0.26456,0.00013,26.03674]
[1777639816789,30.75,77989.94,0.0,-0.26418,0.00013,26.01906]
[1777639816806,30.75,77989.94,0.0,-0.26418,0.00013,26.01906]
[1777639816828,30.75,77989.94,0.0,-0.26418,0.00013,26.01906]
[1777639817125,30.75,77989.94,0.0,-0.26418,0.00013,26.01906]
[1777639817155,30.75,77989.94,0.0,-0.26418,0.00013,26.01906]
[1777639817416,30.75,77989.94,0.0,-0.26419,0.00013,26.01916]
[1777639819225,30.75,77993.02,0.0,-0.26378,0.00013,25.99964]
[1777639819419,30.76,77994.45,0.0,-0.26359,0.00013,25.99066]
[1777639820013,30.76,77994.45,0.0,-0.26359,0.00013,25.99066]
[1777639820657,30.76,77993.03,0.0,-0.26378,0.00013,25.99987]
[1777639821421,30.76,77993.03,0.0,-0.26378,0.00013,25.99987]
[1777639821523,30.76,77993.05,0.0,-0.26378,0.00013,25.9999]
[1777639822035,30.76,77993.05,0.0,-0.26378,0.00013,25.9999]
[1777639822441,30.76,77993.05,0.0,-0.26378,0.00013,26.00004]
[1777639823578,30.76,77993.05,0.0,-0.26378,0.00013,26.00004]
[1777639823679,30.76,77984.71,0.0,-0.2649,0.00013,26.05329]
[1777639824538,30.76,77984.71,0.0,-0.2649,0.00013,26.05329]
[1777639824906,30.76,77984.52,0.0,-0.26493,0.00013,26.05462]
[1777639825508,30.76,77984.52,0.0,-0.26493,0.00013,26.05462]
[1777639825572,30.76,77980.86,0.0,-0.26542,0.00013,26.07796]
[1777639831294,30.76,77981.64,0.0,-0.26533,0.00013,26.0738]
[1777639836539,30.76,77979.0,0.0,-0.26569,0.00013,26.08829]
[1777639841575,30.77,77979.55,0.0,-0.26563,0.00013,26.08566]
[1777639846610,30.77,77978.22,0.0,-0.26583,0.00013,26.09499]
[1777639851646,30.77,77975.61,0.0,-0.2662,0.00013,26.11237]
[1777639856679,30.77,77973.28,0.0,-0.26653,0.00013,26.12791]
[1777639858260,30.77,77973.32,0.0,-0.26652,0.00013,26.12781]
[1777639858862,30.78,77967.78,0.0,-0.26727,0.00013,26.16293]
[1777639864736,30.78,77964.53,0.0,-0.26772,0.00013,26.18402]
[1777639869779,30.78,77962.93,0.0,-0.26795,0.00013,26.1947]
[1777639874811,30.78,77964.3,0.0,-0.26777,0.00013,26.18665]
[1777639877888,30.78,77957.78,0.0,-0.26866,0.00013,26.22799]
[1777639880847,30.78,77954.99,0.0,-0.26904,0.00013,26.24569]
[1777639880855,30.78,77955.33,0.0,-0.269,0.00013,26.24365]
[1777639885889,30.78,77958.78,0.0,-0.26854,0.00013,26.22253]
[1777639887079,30.78,77958.78,0.0,-0.26854,0.00013,26.22253]
[1777639887120,30.78,77958.78,0.0,-0.26854,0.00013,26.22253]
[1777639887180,30.79,77956.56,0.0,-0.26884,0.00013,26.23656]
[1777639892939,30.79,77953.98,0.0,-0.26919,0.00013,26.25006]
[1777639897381,30.79,77953.36,0.0,-0.26927,0.00013,26.25421]
[1777639897420,30.79,77953.36,0.0,-0.26927,0.00013,26.25421]
[1777639897506,30.79,77953.36,0.0,-0.26927,0.00013,26.25421]
[1777639897711,30.79,77953.36,0.0,-0.26927,0.00013,26.25421]
[1777639897747,30.79,77953.36,0.0,-0.26927,0.00013,26.25421]
[1777639897813,30.79,77951.94,0.0,-0.26947,0.00013,26.26326]
[1777639897990,30.79,77951.94,0.0,-0.26947,0.00013,26.26326]
[1777639898150,30.79,77951.94,0.0,-0.26947,0.00013,26.26326]
[1777639898169,30.79,77951.94,0.0,-0.26947,0.00013,26.26326]
[1777639898204,30.79,77956.12,0.0,-0.26891,0.00013,26.23709]
[1777639904018,30.79,77961.96,0.0,-0.26813,0.00013,26.20119]
[1777639905968,30.79,77962.23,0.0,-0.2681,0.00013,26.19961]
[1777639906003,30.79,77962.23,0.0,-0.2681,0.00013,26.19961]
[1777639906052,30.79,77962.34,0.0,-0.26809,0.00013,26.19905]
[1777639907826,30.79,77962.34,0.0,-0.26809,0.00013,26.19905]
[1777639907878,30.79,77962.12,0.0,-0.26812,0.00013,26.20066]
[1777639908901,30.79,77962.36,0.0,-0.26809,0.00013,26.19916]
[1777639908933,30.79,77962.36,0.0,-0.26809,0.00013,26.19916]
[1777639909888,30.79,77962.36,0.0,-0.26809,0.00013,26.19927]
[1777639910064,30.79,77962.72,0.0,-0.26805,0.00013,26.19712]
[1777639915095,30.8,77963.24,0.0,-0.26799,0.00013,26.19436]
[1777639920131,30.8,77964.96,0.0,-0.2678,0.00013,26.18573]
[1777639925164,30.8,77966.22,0.0,-0.26764,0.00013,26.1782]
[1777639926101,30.8,77966.22,0.0,-0.26764,0.00013,26.1782]
[1777639926171,30.8,77963.27,0.0,-0.26804,0.00013,26.19679]
[1777639927508,30.8,77963.27,0.0,-0.26804,0.00013,26.19679]
[1777639928136,30.8,77963.77,0.0,-0.26797,0.00013,26.19369]
[1777639928237,30.8,77964.48,0.0,-0.26788,0.00013,26.18927]
[1777639933636,30.81,77964.69,0.0,-0.26786,0.00013,26.18835]
[1777639937490,30.81,77968.51,0.0,-0.26735,0.00013,26.16471]
[1777639937513,30.81,77968.51,0.0,-0.26735,0.00013,26.16471]
[1777639937592,30.81,77972.38,0.0,-0.26683,0.00013,26.14037]
[1777639939082,30.81,77972.38,0.0,-0.26683,0.00013,26.14043]
[1777639939115,30.81,77972.38,0.0,-0.26683,0.00013,26.14043]
[1777639939862,30.81,77972.38,0.0,-0.26683,0.00013,26.14043]
[1777639939902,30.81,77972.38,0.0,-0.26683,0.00013,26.14043]
[1777639939263,30.81,77969.19,0.0,-0.26726,0.00013,26.16056]
[1777639940270,30.81,77970.73,0.0,-0.26706,0.00013,26.1509]
[1777639945305,30.81,77971.44,0.0,-0.26696,0.00013,26.14661]
[1777639950345,30.81,77975.76,0.0,-0.26639,0.00013,26.11962]
[1777639955398,30.81,77976.51,0.0,-0.26628,0.00013,26.11185]
[1777639961418,30.81,77974.67,0.0,-0.26656,0.00013,26.12527]
[1777639964068,30.82,77976.1,0.0,-0.26637,0.00013,26.11632]
[1777639964108,30.82,77976.1,0.0,-0.26637,0.00013,26.11632]
[1777639964438,30.82,77975.74,0.0,-0.26642,0.00013,26.11864]
[1777639965146,30.82,77975.74,0.0,-0.26642,0.00013,26.11864]
[1777639965445,30.82,77975.5,0.0,-0.26645,0.00013,26.1202]
[1777639971487,30.82,77976.36,0.0,-0.26634,0.00013,26.11499]
[1777639976522,30.82,77977.11,0.0,-0.26624,0.00013,26.11046]
[1777639981557,30.82,77977.34,0.0,-0.26622,0.00013,26.10919]
[1777639986593,30.82,77977.01,0.0,-0.26626,0.00013,26.11142]
[1777639991633,30.82,77976.02,0.0,-0.2664,0.00013,26.11777]
[1777639996672,30.82,77976.73,0.0,-0.2663,0.00013,26.11332]
[1777640001861,30.82,77977.55,0.0,-0.26619,0.00013,26.10813]
[1777640002666,30.82,77976.13,0.0,-0.26638,0.00013,26.11709]
[1777640002883,30.82,77977.28,0.0,-0.26623,0.00013,26.10982]
[1777640004338,30.82,77975.31,0.0,-0.26649,0.00013,26.12224]
[1777640004731,30.82,77975.31,0.0,-0.26649,0.00013,26.12224]
[1777640004815,30.82,77971.86,0.0,-0.26696,0.00013,26.14399]
[1777640006833,30.82,77971.76,0.0,-0.26696,0.00013,26.14436]
[1777640006949,30.82,77971.76,0.0,-0.26696,0.00013,26.14436]
[1777640006967,30.82,77971.76,0.0,-0.26696,0.00013,26.14436]
[1777640006974,30.82,77963.81,0.0,-0.26804,0.00013,26.19469]
[1777640007695,30.82,77963.81,0.0,-0.26804,0.00013,26.19469]
[1777640007745,30.82,77963.81,0.0,-0.26804,0.00013,26.19469]
[1777640007872,30.82,77963.81,0.0,-0.26804,0.00013,26.19469]
[1777640007873,30.82,77955.87,0.0,-0.26911,0.00013,26.24445]
[1777640013790,30.82,77957.22,0.0,-0.26895,0.00013,26.23459]
[1777640018823,30.82,77960.39,0.0,-0.26852,0.00013,26.21462]
[1777640023860,30.82,77955.04,0.0,-0.26923,0.00013,26.24755]
[1777640028894,30.82,77946.25,0.0,-0.27043,0.00014,26.3031]
[1777640034939,30.83,77942.93,0.0,-0.27092,0.00014,26.32584]
[1777640039970,30.84,77941.74,0.0,-0.27111,0.00014,26.33471]
[1777640045009,30.84,77944.43,0.0,-0.27078,0.00014,26.31951]
[1777640050912,30.85,77940.94,0.0,-0.27128,0.00014,26.34268]
[1777640054193,30.85,77931.7,0.0,-0.27255,0.00014,26.40084]
[1777640054255,30.85,77931.7,0.0,-0.27255,0.00014,26.40084]
[1777640054263,30.85,77931.7,0.0,-0.27255,0.00014,26.40084]
[1777640054542,30.85,77927.25,0.0,-0.27315,0.00014,26.4283]
[1777640055454,30.85,77927.25,0.0,-0.27315,0.00014,26.4283]
[1777640055537,30.85,77927.25,0.0,-0.27315,0.00014,26.4283]
[1777640056018,30.85,77922.3,0.0,-0.27383,0.00014,26.45916]
[1777640056377,30.85,77922.3,0.0,-0.27383,0.00014,26.45916]
[1777640056429,30.85,77922.3,0.0,-0.27383,0.00014,26.45916]
[1777640056435,30.85,77916.33,0.0,-0.27464,0.00014,26.49582]
[1777640061972,30.85,77911.05,0.0,-0.27537,0.00014,26.52875]
[1777640068168,30.86,77909.37,0.0,-0.27562,0.00014,26.53997]
[1777640073204,30.86,77905.26,0.0,-0.27618,0.00014,26.56248]
[1777640078239,30.86,77904.49,0.0,-0.2763,0.00014,26.56779]
[1777640083274,30.86,77903.07,0.0,-0.27651,0.00014,26.5771]
[1777640088309,30.86,77899.66,0.0,-0.27699,0.00014,26.59847]
[1777640093347,30.87,77899.81,0.0,-0.27698,0.00014,26.59818]
[1777640098381,30.87,77898.12,0.0,-0.27722,0.00014,26.60908]
[1777640101673,30.87,77897.88,0.0,-0.27726,0.00014,26.61077]
[1777640101762,30.87,77897.88,0.0,-0.27726,0.00014,26.61077]
[1777640102262,30.87,77901.34,0.0,-0.27679,0.00014,26.58986]
[1777640102765,30.87,77901.34,0.0,-0.27679,0.00014,26.58986]
[1777640102810,30.87,77901.34,0.0,-0.27679,0.00014,26.58986]
[1777640102820,30.87,77909.28,0.0,-0.27571,0.00014,26.54161]
[1777640103209,30.87,77909.28,0.0,-0.27571,0.00014,26.54161]
[1777640103416,30.87,77909.28,0.0,-0.27571,0.00014,26.5418]
[1777640109059,30.87,77910.42,0.0,-0.27558,0.00014,26.53566]
[1777640109199,30.88,77909.19,0.0,-0.27575,0.00014,26.54337]
[1777640109276,30.88,77909.19,0.0,-0.27575,0.00014,26.54337]
[1777640109825,30.88,77909.19,0.0,-0.27575,0.00014,26.54337]
[1777640109881,30.88,77909.19,0.0,-0.27575,0.00014,26.54337]
[1777640111002,30.88,77918.7,0.0,-0.27446,0.00014,26.4854]
[1777640111038,30.88,77918.7,0.0,-0.27446,0.00014,26.4854]
[1777640111079,30.87,77928.2,0.0,-0.27316,0.00014,26.42674]
[1777640114126,30.87,77932.83,0.0,-0.27253,0.00014,26.39798]
[1777640117536,30.87,77939.1,0.0,-0.27168,0.00014,26.35894]
[1777640117595,30.87,77940.87,0.0,-0.27144,0.00014,26.34789]
[1777640118165,30.87,77940.87,0.0,-0.27144,0.00014,26.34789]
[1777640118188,30.87,77940.87,0.0,-0.27144,0.00014,26.34789]
[1777640118521,30.87,77940.87,0.0,-0.27143,0.00014,26.3478]
[1777640123556,30.87,77944.98,0.0,-0.27087,0.00013,26.32184]
[1777640128350,30.87,77947.99,0.0,-0.27046,0.00013,26.30278]
[1777640128383,30.87,77947.99,0.0,-0.27046,0.00013,26.30278]
[1777640128595,30.87,77949.5,0.0,-0.27025,0.00013,26.2933]
[1777640129592,30.87,77949.5,0.0,-0.27025,0.00013,26.2933]
[1777640129626,30.87,77949.5,0.0,-0.27025,0.00013,26.2933]
[1777640129725,30.87,77949.77,0.0,-0.27021,0.00013,26.29154]
[1777640135549,30.87,77949.42,0.0,-0.27023,0.00013,26.28998]
[1777640140676,30.87,77946.64,0.0,-0.27059,0.00013,26.30656]
[1777640141749,30.87,77946.64,0.0,-0.27059,0.00013,26.30656]
[1777640141805,30.86,77944.49,0.0,-0.27088,0.00014,26.31978]
[1777640144003,30.86,77944.95,0.0,-0.27082,0.00014,26.31678]
[1777640145794,30.87,77941.49,0.0,-0.27129,0.00014,26.33881]
[1777640145812,30.87,77941.49,0.0,-0.27129,0.00014,26.33881]
[1777640145913,30.87,77938.45,0.0,-0.27171,0.00014,26.35791]
[1777640149850,30.87,77935.45,0.0,-0.27213,0.00014,26.37726]
[1777640149859,30.87,77932.36,0.0,-0.27256,0.00014,26.39661]
[1777640153767,30.87,77922.51,0.0,-0.27391,0.00014,26.45822]
[1777640154329,30.87,77922.51,0.0,-0.27391,0.00014,26.45822]
[1777640154378,30.87,77922.51,0.0,-0.27391,0.00014,26.45822]
[1777640154773,30.87,77921.07,0.0,-0.27411,0.00014,26.46727]
[1777640157983,30.88,77919.7,0.0,-0.27431,0.00014,26.4761]
[1777640158021,30.88,77919.04,0.0,-0.2744,0.00014,26.48035]
[1777640163836,30.88,77913.19,0.0,-0.27522,0.00014,26.51736]
[1777640169877,30.88,77910.97,0.0,-0.27555,0.00014,26.5321]
[1777640171013,30.88,77910.97,0.0,-0.27555,0.00014,26.5321]
[1777640171044,30.88,77910.97,0.0,-0.27555,0.00014,26.5321]
[1777640171114,30.89,77909.36,0.0,-0.27578,0.00014,26.54232]
[1777640176926,30.89,77907.48,0.0,-0.27605,0.00014,26.55475]
[1777640177982,30.89,77907.48,0.0,-0.27605,0.00014,26.55475]
[1777640178008,30.89,77907.48,0.0,-0.27605,0.00014,26.55475]
[1777640178269,30.89,77910.14,0.0,-0.2757,0.00014,26.53892]
[1777640178941,30.89,77910.14,0.0,-0.2757,0.00014,26.53892]
[1777640183975,30.89,77914.99,0.0,-0.27506,0.00014,26.51044]
[1777640189012,30.9,77912.69,0.0,-0.2754,0.00014,26.52567]
[1777640194045,30.9,77910.15,0.0,-0.27575,0.00014,26.53908]
[1777640199081,30.91,77908.83,0.0,-0.27596,0.00014,26.54828]
[1777640199783,30.91,77908.83,0.0,-0.27596,0.00014,26.54828]
[1777640200488,30.91,77909.71,0.0,-0.27584,0.00014,26.54315]
[1777640201201,30.91,77913.31,0.0,-0.27535,0.00014,26.52085]
[1777640202662,30.91,77917.44,0.0,-0.27478,0.00014,26.49547]
[1777640203108,30.91,77918.72,0.0,-0.2746,0.00014,26.48749]
[1777640208146,30.9,77923.19,0.0,-0.27398,0.00014,26.45939]
[1777640213179,30.9,77929.42,0.0,-0.27312,0.00014,26.42043]
[1777640218731,30.9,77933.85,0.0,-0.27251,0.00014,26.39261]
[1777640224140,30.9,77937.15,0.0,-0.27205,0.00014,26.37159]
[1777640224184,30.9,77937.15,0.0,-0.27205,0.00014,26.37159]
[1777640224199,30.9,77939.49,0.0,-0.27173,0.00014,26.35687]
[1777640227680,30.9,77940.02,0.0,-0.27165,0.00014,26.35334]
[1777640227707,30.9,77940.02,0.0,-0.27165,0.00014,26.35334]
[1777640227805,30.89,77941.59,0.0,-0.27144,0.00014,26.34349]
[1777640230797,30.89,77942.64,0.0,-0.27129,0.00014,26.33673]
[1777640230825,30.89,77942.64,0.0,-0.27129,0.00014,26.33673]
[1777640230896,30.89,77943.05,0.0,-0.27123,0.00013,26.33406]
[1777640236340,30.89,77947.15,0.0,-0.27067,0.00013,26.30786]
[1777640238695,30.89,77947.47,0.0,-0.27062,0.00013,26.30575]
[1777640238725,30.89,77947.47,0.0,-0.27062,0.00013,26.30575]
[1777640238793,30.89,77948.21,0.0,-0.27052,0.00013,26.30103]
[1777640241077,30.89,77948.21,0.0,-0.27052,0.00013,26.30091]
[1777640241131,30.89,77948.21,0.0,-0.27052,0.00013,26.30091]
[1777640241195,30.89,77951.72,0.0,-0.27004,0.00013,26.27897]
[1777640242767,30.89,77951.72,0.0,-0.27004,0.00013,26.27886]
[1777640243287,30.89,77957.77,0.0,-0.26922,0.00013,26.24108]
[1777640244170,30.89,77959.55,0.0,-0.26898,0.00013,26.22983]
[1777640249433,30.89,77966.56,0.0,-0.26803,0.00013,26.18569]
[1777640255476,30.89,77969.08,0.0,-0.26767,0.00013,26.16631]
[1777640260850,30.89,77970.15,0.0,-0.26752,0.00013,26.15936]
[1777640266555,30.88,77974.81,0.0,-0.26689,0.00013,26.12976]
[1777640271704,30.88,77974.46,0.0,-0.26693,0.00013,26.13176]
[1777640271973,30.88,77974.46,0.0,-0.26693,0.00013,26.13176]
[1777640272046,30.88,77974.15,0.0,-0.26697,0.00013,26.13366]
[1777640277632,30.88,77974.19,0.0,-0.26696,0.00013,26.13301]
[1777640282667,30.88,77976.56,0.0,-0.26664,0.00013,26.11779]
[1777640287702,30.88,77967.92,0.0,-0.26779,0.00013,26.17164]
[1777640288439,30.88,77967.92,0.0,-0.26779,0.00013,26.17164]
[1777640288710,30.88,77967.4,0.0,-0.26785,0.00013,26.17477]
[1777640290314,30.88,77967.78,0.0,-0.2678,0.00013,26.17226]
[1777640290338,30.88,77967.78,0.0,-0.2678,0.00013,26.17226]
[1777640290380,30.88,77967.78,0.0,-0.2678,0.00013,26.17226]
[1777640297772,30.88,77968.65,0.0,-0.26766,0.00013,26.1658]
[1777640298514,30.88,77968.65,0.0,-0.26766,0.00013,26.1658]
[1777640298550,30.88,77968.65,0.0,-0.26766,0.00013,26.1658]
[1777640298779,30.88,77967.93,0.0,-0.26776,0.00013,26.17019]
[1777640299307,30.88,77967.93,0.0,-0.26776,0.00013,26.17019]
[1777640299336,30.88,77967.93,0.0,-0.26776,0.00013,26.17019]
[1777640299786,30.88,77967.51,0.0,-0.26781,0.00013,26.17269]
[1777640300515,30.88,77967.51,0.0,-0.26781,0.00013,26.17269]
[1777640300551,30.88,77967.51,0.0,-0.26781,0.00013,26.17269]
[1777640300797,30.87,77967.89,0.0,-0.26776,0.00013,26.17017]
[1777640302604,30.87,77968.21,0.0,-0.26771,0.00013,26.16803]
[1777640302664,30.87,77968.21,0.0,-0.26771,0.00013,26.16803]
[1777640302807,30.87,77968.52,0.0,-0.26767,0.00013,26.16595]
[1777640304601,30.87,77963.24,0.0,-0.26838,0.00013,26.19935]
[1777640304822,30.88,77963.24,0.0,-0.26839,0.00013,26.19965]
[1777640306644,30.88,77960.74,0.0,-0.26873,0.00013,26.21557]
[1777640308650,30.88,77958.57,0.0,-0.26903,0.00013,26.22967]
[1777640308745,30.88,77958.07,0.0,-0.2691,0.00013,26.23306]
[1777640313885,30.88,77955.83,0.0,-0.26942,0.00013,26.24509]
[1777640319085,30.89,77955.66,0.0,-0.26946,0.00013,26.24718]
[1777640319118,30.89,77955.66,0.0,-0.26946,0.00013,26.24718]
[1777640319146,30.89,77955.66,0.0,-0.26946,0.00013,26.24718]
[1777640319182,30.89,77955.66,0.0,-0.26946,0.00013,26.24718]
[1777640319358,30.89,77955.4,0.0,-0.2695,0.00013,26.24906]
[1777640319647,30.89,77955.4,0.0,-0.2695,0.00013,26.24906]
[1777640320049,30.89,77972.94,0.0,-0.26715,0.00013,26.13956]
[1777640320917,30.89,77972.94,0.0,-0.26715,0.00013,26.13956]
[1777640320970,30.89,77972.94,0.0,-0.26715,0.00013,26.13956]
[1777640321031,30.89,77970.33,0.0,-0.2675,0.00013,26.15575]
[1777640321585,30.89,77970.33,0.0,-0.2675,0.00013,26.15575]
[1777640321942,30.89,77970.33,0.0,-0.26749,0.00013,26.15567]
[1777640322887,30.89,77970.33,0.0,-0.26749,0.00013,26.15567]
[1777640322951,30.89,77970.88,0.0,-0.26742,0.00013,26.15211]
[1777640327983,30.89,77970.55,0.0,-0.26745,0.00013,26.15367]
[1777640330297,30.89,77970.53,0.0,-0.26745,0.00013,26.15369]
[1777640330330,30.89,77970.54,0.0,-0.26745,0.00013,26.15352]
[1777640331011,30.88,77970.45,0.0,-0.26746,0.00013,26.15398]
[1777640336046,30.88,77973.0,0.0,-0.26711,0.00013,26.13745]
[1777640336979,30.88,77973.0,0.0,-0.26711,0.00013,26.13745]
[1777640337022,30.88,77973.0,0.0,-0.26711,0.00013,26.13745]
[1777640337123,30.88,77973.71,0.0,-0.26701,0.00013,26.13288]
[1777640343094,30.88,77974.72,0.0,-0.26686,0.00013,26.12591]
[1777640345033,30.88,77975.14,0.0,-0.2668,0.00013,26.12316]
[1777640345106,30.88,77975.14,0.0,-0.2668,0.00013,26.12316]
[1777640345130,30.88,77973.06,0.0,-0.26708,0.00013,26.13613]
[1777640345556,30.88,77973.06,0.0,-0.26708,0.00013,26.13613]
[1777640346027,30.88,77973.06,0.0,-0.26708,0.00013,26.13613]
[1777640346160,30.88,77973.06,0.0,-0.26708,0.00013,26.13613]
[1777640346206,30.88,77973.06,0.0,-0.26708,0.00013,26.13613]
[1777640346301,30.88,77973.06,0.0,-0.26708,0.00013,26.13613]
[1777640346325,30.88,77965.11,0.0,-0.26814,0.00013,26.1859]
[1777640346590,30.88,77965.11,0.0,-0.26814,0.00013,26.1859]
[1777640346666,30.88,77965.11,0.0,-0.26814,0.00013,26.1859]
[1777640347137,30.88,77965.11,0.0,-0.26814,0.00013,26.18578]
[1777640347362,30.88,77965.11,0.0,-0.26814,0.00013,26.18578]
[1777640348014,30.88,77965.11,0.0,-0.26814,0.00013,26.18578]
[1777640348061,30.88,77965.11,0.0,-0.26814,0.00013,26.18578]
[1777640348163,30.88,77972.02,0.0,-0.26721,0.00013,26.14227]
[1777640350550,30.88,77973.28,0.0,-0.26704,0.00013,26.1341]
[1777640351396,30.88,77973.88,0.0,-0.26695,0.00013,26.13022]
[1777640352172,30.88,77973.61,0.0,-0.26699,0.00013,26.1318]
[1777640355886,30.88,77974.69,0.0,-0.26684,0.00013,26.12479]
[1777640355909,30.88,77974.69,0.0,-0.26684,0.00013,26.12479]
[1777640355964,30.88,77974.69,0.0,-0.26684,0.00013,26.12479]
[1777640356202,30.88,77975.22,0.0,-0.26676,0.00013,26.12125]
[1777640358215,30.88,77965.09,0.0,-0.26813,0.00013,26.18536]
[1777640363250,30.88,77952.61,0.0,-0.26984,0.00013,26.26468]
[1777640363539,30.88,77952.61,0.0,-0.26984,0.00013,26.26468]
[1777640363994,30.88,77952.61,0.0,-0.26984,0.00013,26.26468]
[1777640364256,30.88,77953.0,0.0,-0.26979,0.00013,26.26225]
[1777640365826,30.88,77951.56,0.0,-0.26999,0.00013,26.27163]
[1777640365866,30.88,77951.56,0.0,-0.26999,0.00013,26.27163]
[1777640366538,30.88,77947.69,0.0,-0.27051,0.00013,26.29589]
[1777640366560,30.88,77947.69,0.0,-0.27051,0.00013,26.29589]
[1777640368974,30.89,77944.29,0.0,-0.27098,0.00013,26.31739]
[1777640369596,30.89,77942.75,0.0,-0.27119,0.00014,26.32713]
[1777640369613,30.89,77942.75,0.0,-0.27119,0.00014,26.32713]
[1777640370025,30.89,77942.75,0.0,-0.27119,0.00014,26.32713]
[1777640370103,30.89,77942.75,0.0,-0.27119,0.00014,26.32713]
[1777640370268,30.89,77942.75,0.0,-0.27119,0.00014,26.32713]
[1777640371374,30.89,77932.76,0.0,-0.27253,0.00014,26.386]
[1777640375693,30.89,77923.13,0.0,-0.27385,0.00014,26.44578]
[1777640376342,30.89,77921.34,0.0,-0.2741,0.00014,26.45689]
[1777640376597,30.89,77921.34,0.0,-0.2741,0.00014,26.45689]
[1777640376626,30.89,77921.34,0.0,-0.2741,0.00014,26.45689]
[1777640377348,30.89,77918.72,0.0,-0.27445,0.00014,26.47307]
[1777640380235,30.89,77914.66,0.0,-0.27501,0.00014,26.49815]
[1777640380261,30.89,77914.66,0.0,-0.27501,0.00014,26.49815]
[1777640380371,30.89,77913.2,0.0,-0.27521,0.00014,26.50717]
[1777640381296,30.89,77913.2,0.0,-0.27521,0.00014,26.50717]
[1777640381301,30.89,77913.2,0.0,-0.27521,0.00014,26.50717]
[1777640381340,30.89,77913.2,0.0,-0.27521,0.00014,26.50717]
[1777640381394,30.89,77913.1,0.0,-0.27523,0.00014,26.50787]
[1777640381823,30.89,77913.1,0.0,-0.27523,0.00014,26.50787]
[1777640387171,30.89,77907.15,0.0,-0.27604,0.00014,26.54452]
[1777640387873,30.89,77907.41,0.0,-0.27601,0.00014,26.543]
[1777640387936,30.89,77907.41,0.0,-0.27601,0.00014,26.543]
[1777640388009,30.89,77907.41,0.0,-0.27601,0.00014,26.543]
[1777640388142,30.89,77902.57,0.0,-0.27667,0.00014,26.57246]
[1777640389980,30.89,77891.2,0.0,-0.27822,0.00014,26.64144]
[1777640391212,30.89,77891.2,0.0,-0.27822,0.00014,26.64144]
[1777640391264,30.89,77891.2,0.0,-0.27822,0.00014,26.64144]
[1777640391322,30.89,77891.2,0.0,-0.27822,0.00014,26.64144]
[1777640391366,30.89,77888.49,0.0,-0.27859,0.00014,26.65778]
[1777640392157,30.89,77877.45,0.0,-0.28011,0.00014,26.72421]
[1777640392426,30.89,77877.45,0.0,-0.28011,0.00014,26.72421]
[1777640392464,30.89,77877.45,0.0,-0.28011,0.00014,26.72421]
[1777640395860,30.89,77860.31,0.0,-0.28245,0.00014,26.82617]
[1777640396020,30.89,77860.31,0.0,-0.28245,0.00014,26.82617]
[1777640396144,30.89,77859.5,0.0,-0.28256,0.00014,26.83076]
[1777640400979,30.89,77857.42,0.0,-0.28283,0.00014,26.84226]
[1777640401002,30.89,77857.42,0.0,-0.28283,0.00014,26.84226]
[1777640401034,30.89,77856.29,0.0,-0.28298,0.00014,26.84875]
[1777640402669,30.88,77860.19,0.0,-0.28244,0.00014,26.82533]
[1777640402771,30.88,77860.19,0.0,-0.28244,0.00014,26.82533]
[1777640403116,30.88,77870.25,0.0,-0.28105,0.00014,26.76507]
[1777640403664,30.88,77870.25,0.0,-0.28105,0.00014,26.76507]
[1777640403778,30.88,77870.25,0.0,-0.28105,0.00014,26.76507]
[1777640403944,30.88,77870.25,0.0,-0.28105,0.00014,26.76507]
[1777640404379,30.88,77870.25,0.0,-0.28105,0.00014,26.76507]
[1777640404419,30.88,77870.25,0.0,-0.28105,0.00014,26.76507]
[1777640404043,30.88,77891.03,0.0,-0.27819,0.00014,26.63988]
[1777640405155,30.88,77904.68,0.0,-0.27633,0.00014,26.55701]
[1777640406257,30.88,77904.68,0.0,-0.27633,0.00014,26.55701]
[1777640406366,30.88,77904.68,0.0,-0.27633,0.00014,26.55701]
[1777640406395,30.88,77912.18,0.0,-0.27531,0.00014,26.51133]
[1777640406778,30.88,77912.18,0.0,-0.27531,0.00014,26.51133]
[1777640406813,30.88,77912.18,0.0,-0.27531,0.00014,26.51133]
[1777640406879,30.88,77917.06,0.0,-0.27464,0.00014,26.48159]
[1777640409837,30.89,77926.41,0.0,-0.27338,0.00014,26.42454]
[1777640409895,30.89,77926.41,0.0,-0.27338,0.00014,26.42454]
[1777640411647,30.89,77927.29,0.0,-0.27327,0.00014,26.41959]
[1777640412258,30.89,77927.29,0.0,-0.27327,0.00014,26.41959]
[1777640412340,30.89,77932.74,0.0,-0.27253,0.00014,26.38583]
[1777640412728,30.89,77932.74,0.0,-0.27253,0.00014,26.38583]
[1777640414095,30.89,77925.88,0.0,-0.27347,0.00014,26.42836]
[1777640415790,30.89,77930.79,0.0,-0.27281,0.00014,26.39861]
[1777640416515,30.89,77936.1,0.0,-0.2721,0.00014,26.36612]
[1777640418169,30.89,77936.1,0.0,-0.27209,0.00014,26.36596]
[1777640418431,30.89,77936.1,0.0,-0.27209,0.00014,26.36596]
[1777640418779,30.89,77934.83,0.0,-0.27227,0.00014,26.37409]
[1777640418827,30.89,77934.83,0.0,-0.27227,0.00014,26.37409]
[1777640419042,30.89,77934.83,0.0,-0.27227,0.00014,26.37409]
[1777640419425,30.89,77941.87,0.0,-0.27131,0.00014,26.33025]
[1777640420345,30.89,77941.87,0.0,-0.27131,0.00014,26.33025]
[1777640420398,30.89,77945.8,0.0,-0.27078,0.00013,26.30588]
[1777640421289,30.89,77945.8,0.0,-0.27078,0.00013,26.30588]
[1777640423760,30.89,77940.9,0.0,-0.27145,0.00014,26.33636]
[1777640425315,30.89,77944.44,0.0,-0.27097,0.00013,26.31471]
[1777640425345,30.89,77944.44,0.0,-0.27097,0.00013,26.31471]
[1777640425747,30.89,77952.35,0.0,-0.26991,0.00013,26.26543]
[1777640425769,30.89,77952.35,0.0,-0.26991,0.00013,26.26543]
[1777640425899,30.89,77962.5,0.0,-0.26852,0.00013,26.20122]
[1777640431470,30.88,77962.94,0.0,-0.26842,0.00013,26.1965]
[1777640431482,30.88,77962.94,0.0,-0.26842,0.00013,26.1965]
[1777640431487,30.88,77962.94,0.0,-0.26842,0.00013,26.1965]
[1777640431738,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640432740,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640432843,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640432921,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640433277,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640433326,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640433460,30.88,77966.86,0.0,-0.26787,0.00013,26.16847]
[1777640433422,30.88,77983.27,0.0,-0.26567,0.00013,26.06503]
[1777640434054,30.88,77983.27,0.0,-0.26567,0.00013,26.06503]
[1777640434184,30.88,77983.27,0.0,-0.26567,0.00013,26.06503]
[1777640434284,30.88,77991.09,0.0,-0.26463,0.00013,26.01565]
[1777640434708,30.88,77991.09,0.0,-0.26463,0.00013,26.01565]
[1777640434740,30.88,77991.09,0.0,-0.26463,0.00013,26.01565]
[1777640434755,30.88,77988.2,0.0,-0.26502,0.00013,26.03408]
[1777640436845,30.88,77989.3,0.0,-0.26487,0.00013,26.02723]
[1777640438169,30.88,77995.17,0.0,-0.26409,0.00013,25.99014]
[1777640438379,30.88,77995.17,0.0,-0.26409,0.00013,25.99014]
[1777640438448,30.88,77995.55,0.0,-0.26405,0.00013,25.9879]
[1777640438555,30.88,77995.55,0.0,-0.26405,0.00013,25.9879]
[1777640438728,30.88,77995.55,0.0,-0.26405,0.00013,25.9879]
[1777640440391,30.88,78017.11,0.0,-0.26119,0.00013,25.85103]
[1777640440797,30.88,78017.11,0.0,-0.26119,0.00013,25.85103]
[1777640441450,30.88,78018.56,0.0,-0.26101,0.00013,25.84199]
[1777640446857,30.91,78015.95,0.0,-0.26154,0.00013,25.86822]
[1777640450736,30.94,78017.62,0.0,-0.26149,0.00013,25.86612]
[1777640450872,30.94,78017.62,0.0,-0.26149,0.00013,25.86612]
[1777640450887,30.94,78017.62,0.0,-0.26149,0.00013,25.86612]
[1777640450893,30.94,78017.62,0.0,-0.26149,0.00013,25.86612]
[1777640451233,30.95,78014.73,0.0,-0.26192,0.00013,25.88729]
[1777640451497,30.95,78014.73,0.0,-0.26192,0.00013,25.88729]
[1777640452324,30.95,78014.73,0.0,-0.26192,0.00013,25.88729]
[1777640452339,30.95,78014.73,0.0,-0.26192,0.00013,25.88729]
[1777640452395,30.95,78013.39,0.0,-0.26211,0.00013,25.89608]
[1777640452788,30.95,78013.39,0.0,-0.26211,0.00013,25.89608]
[1777640453217,30.95,78013.92,0.0,-0.26204,0.00013,25.89294]
[1777640458946,30.95,78014.04,0.0,-0.26205,0.00013,25.89359]
[1777640462580,30.96,78018.29,0.0,-0.26155,0.00013,25.8695]
[1777640463159,30.96,78018.29,0.0,-0.26155,0.00013,25.8695]
[1777640463384,30.96,78021.45,0.0,-0.26114,0.00013,25.84958]
[1777640469017,31.01,78023.34,0.0,-0.26116,0.00013,25.85154]
[1777640470068,31.01,78023.34,0.0,-0.26116,0.00013,25.85154]
[1777640470132,31.02,78025.42,0.0,-0.26094,0.00013,25.84099]
[1777640472075,31.02,78025.42,0.0,-0.26095,0.00013,25.84126]
[1777640472364,31.02,78025.42,0.0,-0.26095,0.00013,25.84126]
[1777640472401,31.02,78031.14,0.0,-0.2602,0.00013,25.80502]
[1777640475466,31.02,78032.85,0.0,-0.25999,0.00013,25.79471]
[1777640476074,31.02,78033.4,0.0,-0.25993,0.00013,25.79187]
[1777640478879,31.02,78034.21,0.0,-0.25984,0.00013,25.78736]
[1777640479095,31.02,78033.17,0.0,-0.25998,0.00013,25.79435]
[1777640483482,31.03,78027.2,0.0,-0.26079,0.00013,25.83379]
[1777640484130,31.03,78022.32,0.0,-0.26144,0.00013,25.86518]
[1777640489166,31.03,78025.43,0.0,-0.26105,0.00013,25.84665]
[1777640491635,31.04,78026.4,0.0,-0.26092,0.00013,25.83797]
[1777640492185,31.04,78026.4,0.0,-0.26092,0.00013,25.83797]
[1777640492752,31.04,78026.4,0.0,-0.26092,0.00013,25.83797]
[1777640493647,31.04,78027.0,0.0,-0.26085,0.00013,25.83441]
[1777640494203,31.04,78026.8,0.0,-0.26088,0.00013,25.83595]
[1777640499236,31.04,78028.95,0.0,-0.26063,0.00013,25.82358]
[1777640503420,31.04,78030.4,0.0,-0.26045,0.00013,25.81515]
[1777640503428,31.04,78030.4,0.0,-0.26045,0.00013,25.81515]
[1777640503434,31.04,78030.4,0.0,-0.26045,0.00013,25.81515]
[1777640503489,31.05,78043.54,0.0,-0.25874,0.00013,25.73165]
[1777640503983,31.05,78043.54,0.0,-0.25874,0.00013,25.73165]
[1777640504492,31.05,78054.6,0.0,-0.2573,0.00013,25.66091]
[1777640506920,31.05,78062.07,0.0,-0.25633,0.00013,25.61296]
[1777640507303,31.05,78059.72,0.0,-0.25664,0.00013,25.62844]
[1777640509943,31.05,78059.04,0.0,-0.25674,0.00013,25.63341]
[1777640510322,31.05,78058.36,0.0,-0.25683,0.00013,25.63809]
[1777640513012,31.05,78059.4,0.0,-0.25671,0.00013,25.63194]
[1777640513088,31.05,78059.4,0.0,-0.25671,0.00013,25.63194]
[1777640513347,31.05,78076.33,0.0,-0.25451,0.00013,25.52264]
[1777640513968,31.05,78076.33,0.0,-0.25451,0.00013,25.52264]
[1777640514014,31.05,78076.33,0.0,-0.25451,0.00013,25.52264]
[1777640514230,31.05,78076.33,0.0,-0.25451,0.00013,25.52264]
[1777640514389,31.05,78076.33,0.0,-0.25451,0.00013,25.52264]
[1777640514430,31.05,78091.43,0.0,-0.25256,0.00013,25.42461]
[1777640514860,31.05,78091.43,0.0,-0.25256,0.00013,25.42461]
[1777640515360,31.06,78091.43,0.0,-0.25257,0.00013,25.42494]
[1777640515662,31.06,78091.43,0.0,-0.25257,0.00013,25.42494]
[1777640516460,31.06,78098.33,0.0,-0.25168,0.00013,25.38023]
[1777640518218,31.06,78100.71,0.0,-0.25139,0.00013,25.36511]
[1777640518392,31.06,78100.71,0.0,-0.25139,0.00013,25.36557]
[1777640520164,31.06,78101.52,0.0,-0.2513,0.00013,25.36073]
[1777640520394,31.06,78100.62,0.0,-0.25142,0.00013,25.36712]
[1777640521374,31.06,78100.62,0.0,-0.25142,0.00013,25.36712]
[1777640521474,31.06,78102.47,0.0,-0.25119,0.00013,25.35549]
[1777640522684,31.06,78102.47,0.0,-0.2512,0.00013,25.35599]
[1777640522953,31.06,78102.47,0.0,-0.2512,0.00013,25.35599]
[1777640522970,31.06,78102.47,0.0,-0.2512,0.00013,25.35599]
[1777640523485,31.07,78114.83,0.0,-0.24962,0.00013,25.27532]
[1777640526434,31.07,78121.41,0.0,-0.2488,0.00013,25.2331]
[1777640526603,31.09,78112.45,0.0,-0.25008,0.00013,25.29919]
[1777640527447,31.09,78112.45,0.0,-0.25008,0.00013,25.29919]
[1777640528445,31.09,78112.45,0.0,-0.25008,0.00013,25.29919]
[1777640528513,31.09,78099.32,0.0,-0.25179,0.00013,25.38633]
[1777640530481,31.09,78099.32,0.0,-0.2518,0.00013,25.38681]
[1777640531004,31.1,78097.67,0.0,-0.25202,0.00013,25.39805]
[1777640531015,31.1,78097.67,0.0,-0.25202,0.00013,25.39805]
[1777640531580,31.1,78097.9,0.0,-0.252,0.00013,25.39702]
[1777640537050,31.1,78098.47,0.0,-0.25197,0.00013,25.39568]
[1777640538508,31.1,78098.01,0.0,-0.25204,0.00013,25.39915]
[1777640539531,31.11,78097.5,0.0,-0.25212,0.00013,25.40341]
[1777640539809,31.11,78097.5,0.0,-0.25212,0.00013,25.40341]
[1777640540538,31.12,78097.8,0.0,-0.25217,0.00013,25.40604]
[1777640542238,31.13,78090.9,0.0,-0.25314,0.00013,25.45494]
[1777640542317,31.13,78090.9,0.0,-0.25314,0.00013,25.45494]
[1777640547586,31.19,78081.53,0.0,-0.25471,0.00013,25.53498]
[1777640552622,31.21,78078.66,0.0,-0.25519,0.00013,25.55683]
[1777640556107,31.21,78077.65,0.0,-0.25533,0.00013,25.56391]
[1777640556301,31.21,78075.45,0.0,-0.25562,0.00013,25.57835]
[1777640557050,31.21,78075.45,0.0,-0.25562,0.00013,25.57835]
[1777640557530,31.21,78075.45,0.0,-0.25562,0.00013,25.57835]
[1777640557618,31.21,78082.76,0.0,-0.25469,0.00013,25.53181]
[1777640558665,31.21,78097.79,0.0,-0.25276,0.00013,25.43494]
[1777640560423,31.21,78097.79,0.0,-0.25276,0.00013,25.43494]
[1777640560524,31.23,78104.52,0.0,-0.252,0.00013,25.39665]
[1777640561540,31.23,78104.52,0.0,-0.252,0.00013,25.39665]
[1777640562888,31.23,78107.48,0.0,-0.25163,0.00013,25.3779]
[1777640562982,31.23,78106.93,0.0,-0.25171,0.00013,25.382]
[1777640566975,31.24,78105.71,0.0,-0.25189,0.00013,25.39149]
[1777640566987,31.24,78105.71,0.0,-0.25189,0.00013,25.39149]
[1777640567038,31.24,78104.14,0.0,-0.2521,0.00013,25.40221]
[1777640572556,31.29,78101.45,0.0,-0.25282,0.00013,25.43904]
[1777640573073,31.31,78103.17,0.0,-0.25268,0.00013,25.43257]
[1777640577868,31.37,78101.3,0.0,-0.25334,0.00013,25.46654]
[1777640578955,31.38,78101.27,0.0,-0.25342,0.00013,25.47073]
[1777640579197,31.38,78101.27,0.0,-0.25342,0.00013,25.47073]
[1777640579889,31.4,78102.92,0.0,-0.25328,0.00013,25.46412]
[1777640579905,31.4,78102.92,0.0,-0.25328,0.00013,25.46412]
[1777640582510,31.42,78094.03,0.0,-0.25454,0.00013,25.52783]
[1777640583292,31.43,78096.79,0.0,-0.2543,0.00013,25.5161]
[1777640585820,31.45,78096.77,0.0,-0.25442,0.00013,25.52213]
[1777640585828,31.45,78096.77,0.0,-0.25442,0.00013,25.52213]
[1777640587465,31.46,78098.01,0.0,-0.25432,0.00013,25.51709]
[1777640589423,31.46,78097.58,0.0,-0.25438,0.00013,25.52041]
[1777640590117,31.46,78096.76,0.0,-0.2545,0.00013,25.52622]
[1777640590130,31.46,78096.76,0.0,-0.2545,0.00013,25.52622]
[1777640595925,31.47,78098.17,0.0,-0.25435,0.00013,25.51918]
[1777640599609,31.47,78095.7,0.0,-0.25468,0.00013,25.53565]
[1777640599954,31.47,78094.74,0.0,-0.25482,0.00013,25.5424]
[1777640601645,31.47,78094.74,0.0,-0.25482,0.00013,25.5424]
[1777640601967,31.47,78095.06,0.0,-0.25479,0.00013,25.54097]
[1777640607001,31.48,78092.68,0.0,-0.25512,0.00013,25.55767]
[1777640607756,31.48,78092.68,0.0,-0.25512,0.00013,25.55767]
[1777640608010,31.48,78092.62,0.0,-0.25513,0.00013,25.55835]
[1777640613045,31.48,78087.31,0.0,-0.25582,0.00013,25.59035]
[1777640618080,31.49,78087.58,0.0,-0.25582,0.00013,25.59006]
[1777640623115,31.49,78090.97,0.0,-0.25541,0.00013,25.56996]
[1777640628155,31.5,78085.71,0.0,-0.25612,0.00013,25.60499]
[1777640633190,31.5,78086.88,0.0,-0.25599,0.00013,25.59905]
[1777640637369,31.5,78083.04,0.0,-0.2565,0.00013,25.62434]
[1777640637388,31.5,78083.04,0.0,-0.2565,0.00013,25.62434]
[1777640637410,31.5,78083.04,0.0,-0.2565,0.00013,25.62434]
[1777640637701,31.51,78082.71,0.0,-0.25656,0.00013,25.62698]
[1777640643259,31.51,78078.33,0.0,-0.25714,0.00013,25.65596]
[1777640646988,31.51,78081.01,0.0,-0.25681,0.00013,25.63969]
[1777640647012,31.51,78081.01,0.0,-0.25681,0.00013,25.63969]
[1777640647023,31.51,78081.01,0.0,-0.25681,0.00013,25.63969]
[1777640647287,31.51,78081.66,0.0,-0.25673,0.00013,25.63583]
[1777640648412,31.51,78081.66,0.0,-0.25673,0.00013,25.63583]
[1777640648508,31.51,78086.22,0.0,-0.25615,0.00013,25.6071]
[1777640650326,31.51,78086.22,0.0,-0.25616,0.00013,25.60738]
[1777640650343,31.51,78082.79,0.0,-0.2566,0.00013,25.62949]
[1777640653867,31.52,78080.02,0.0,-0.25698,0.00013,25.64791]
[1777640654007,31.52,78080.02,0.0,-0.25698,0.00013,25.64791]
[1777640654674,31.52,78080.02,0.0,-0.25698,0.00013,25.64791]
[1777640655343,31.52,78083.19,0.0,-0.25658,0.00013,25.62829]
[1777640659325,31.52,78084.99,0.0,-0.25636,0.00013,25.61768]
[1777640659912,31.52,78086.05,0.0,-0.25623,0.00013,25.61121]
[1777640664996,31.53,78087.55,0.0,-0.25607,0.00013,25.6033]
[1777640665925,31.53,78089.8,0.0,-0.25579,0.00013,25.58931]
[1777640666695,31.53,78089.8,0.0,-0.25579,0.00013,25.58931]
[1777640666721,31.53,78089.8,0.0,-0.25579,0.00013,25.58931]
[1777640666733,31.53,78089.8,0.0,-0.25579,0.00013,25.58931]
[1777640667221,31.53,78090.86,0.0,-0.25566,0.00013,25.58284]
[1777640667487,31.53,78088.18,0.0,-0.25601,0.00013,25.60019]
[1777640668009,31.53,78088.18,0.0,-0.25601,0.00013,25.60019]
[1777640668019,31.53,78088.18,0.0,-0.25601,0.00013,25.60019]
[1777640668437,31.53,78088.13,0.0,-0.25602,0.00013,25.6008]
[1777640668816,31.53,78088.13,0.0,-0.25602,0.00013,25.6008]
[1777640669444,31.53,78087.69,0.0,-0.25608,0.00013,25.60385]
[1777640670792,31.53,78084.54,0.0,-0.25649,0.00013,25.62413]
[1777640671458,31.53,78083.62,0.0,-0.25659,0.00013,25.62691]
[1777640671932,31.53,78083.62,0.0,-0.25659,0.00013,25.62691]
[1777640672465,31.53,78082.31,0.0,-0.25677,0.00013,25.63547]
[1777640677499,31.54,78085.36,0.0,-0.2564,0.00013,25.61727]
[1777640681115,31.54,78088.72,0.0,-0.25598,0.00013,25.59674]
[1777640681140,31.54,78088.72,0.0,-0.25598,0.00013,25.59674]
[1777640684053,31.54,78101.29,0.0,-0.25438,0.00013,25.51694]
[1777640684971,31.54,78105.12,0.0,-0.25386,0.00013,25.49069]
[1777640686395,31.53,78105.48,0.0,-0.25378,0.00013,25.48684]
[1777640686741,31.53,78105.48,0.0,-0.25378,0.00013,25.48684]
[1777640686695,31.53,78112.48,0.0,-0.25286,0.00013,25.44025]
[1777640687610,31.52,78118.49,0.0,-0.25206,0.00013,25.39959]
[1777640688896,31.52,78118.49,0.0,-0.25206,0.00013,25.39959]
[1777640689094,31.52,78118.49,0.0,-0.25206,0.00013,25.39959]
[1777640690067,31.51,78123.51,0.0,-0.25136,0.00013,25.36413]
[1777640690672,31.51,78143.04,0.0,-0.24888,0.00013,25.23765]
[1777640690925,31.51,78143.04,0.0,-0.24888,0.00013,25.23765]
[1777640691725,31.51,78149.49,0.0,-0.24807,0.00013,25.19569]
[1777640692013,31.51,78149.49,0.0,-0.24807,0.00013,25.19569]
[1777640692318,31.51,78149.49,0.0,-0.24807,0.00013,25.19569]
[1777640692669,31.51,78149.49,0.0,-0.24807,0.00013,25.19569]
[1777640693617,31.51,78151.69,0.0,-0.24778,0.00013,25.18049]
[1777640694049,31.51,78151.69,0.0,-0.24778,0.00013,25.18049]
[1777640694456,31.51,78151.69,0.0,-0.24778,0.00013,25.18049]
[1777640694648,31.51,78152.44,0.0,-0.24768,0.00013,25.1756]
[1777640694804,31.51,78152.44,0.0,-0.24768,0.00013,25.1756]
[1777640695129,31.51,78152.44,0.0,-0.24768,0.00013,25.1756]
[1777640696137,31.51,78162.17,0.0,-0.24645,0.00013,25.11176]
[1777640696577,31.51,78162.17,0.0,-0.24645,0.00013,25.11176]
[1777640696586,31.51,78162.17,0.0,-0.24645,0.00013,25.11176]
[1777640696702,31.51,78162.17,0.0,-0.24645,0.00013,25.11176]
[1777640697024,31.51,78166.27,0.0,-0.24593,0.00013,25.08457]
[1777640697340,31.51,78166.27,0.0,-0.24593,0.00013,25.08457]
[1777640699531,31.51,78167.47,0.0,-0.24577,0.00013,25.07639]
[1777640699659,31.51,78167.32,0.0,-0.24579,0.00013,25.07729]
[1777640699903,31.51,78167.32,0.0,-0.24579,0.00013,25.07729]
[1777640700667,31.51,78165.6,0.0,-0.24601,0.00013,25.08856]
[1777640701521,31.51,78165.6,0.0,-0.24601,0.00013,25.08856]
[1777640701536,31.51,78165.6,0.0,-0.24601,0.00013,25.08856]
[1777640702475,31.51,78159.31,0.0,-0.24679,0.00013,25.12953]
[1777640703390,31.51,78149.05,0.0,-0.24809,0.00013,25.19642]
[1777640703404,31.51,78149.05,0.0,-0.24809,0.00013,25.19642]
[1777640703689,31.5,78143.93,0.0,-0.24873,0.00013,25.22962]
[1777640704305,31.5,78143.93,0.0,-0.24873,0.00013,25.22962]
[1777640704696,31.5,78139.5,0.0,-0.24929,0.00013,25.25815]
[1777640705029,31.5,78139.5,0.0,-0.24929,0.00013,25.25815]
[1777640705384,31.5,78139.5,0.0,-0.24929,0.00013,25.25815]
[1777640705703,31.5,78144.03,0.0,-0.24871,0.00013,25.22872]
[1777640706615,31.5,78144.03,0.0,-0.24871,0.00013,25.22872]
[1777640706633,31.5,78144.03,0.0,-0.24871,0.00013,25.22872]
[1777640706640,31.5,78144.03,0.0,-0.24871,0.00013,25.22872]
[1777640706730,31.5,78150.76,0.0,-0.24785,0.00013,25.18434]
[1777640707886,31.5,78156.35,0.0,-0.24715,0.00013,25.14786]
[1777640708578,31.5,78156.35,0.0,-0.24715,0.00013,25.14786]
[1777640708680,31.5,78156.35,0.0,-0.24715,0.00013,25.14786]
[1777640708742,31.5,78157.26,0.0,-0.24703,0.00013,25.14168]
[1777640708906,31.5,78157.26,0.0,-0.24703,0.00013,25.14168]
[1777640709766,31.5,78168.8,0.0,-0.24558,0.00013,25.06614]
[1777640710506,31.5,78168.8,0.0,-0.24558,0.00013,25.06614]
[1777640710773,31.5,78168.21,0.0,-0.24564,0.00013,25.06914]
[1777640711124,31.5,78168.21,0.0,-0.24564,0.00013,25.06914]
[1777640711619,31.5,78168.21,0.0,-0.24564,0.00013,25.06914]
[1777640711815,31.5,78168.21,0.0,-0.24564,0.00013,25.06914]
[1777640711764,31.5,78165.97,0.0,-0.24592,0.00013,25.08369]
[1777640712548,31.5,78165.97,0.0,-0.24592,0.00013,25.08369]
[1777640714391,31.5,78166.15,0.0,-0.24589,0.00013,25.08222]
[1777640714452,31.5,78166.15,0.0,-0.24589,0.00013,25.08222]
[1777640714956,31.5,78165.37,0.0,-0.24598,0.00013,25.08717]
[1777640715791,31.5,78164.16,0.0,-0.24613,0.00013,25.09494]
[1777640717585,31.5,78164.34,0.0,-0.24611,0.00013,25.09359]
[1777640717811,31.5,78163.37,0.0,-0.24622,0.00013,25.09977]
[1777640719759,31.5,78165.38,0.0,-0.24597,0.00013,25.08642]
[1777640719826,31.5,78165.92,0.0,-0.2459,0.00013,25.08271]
[1777640721096,31.49,78166.05,0.0,-0.24588,0.00013,25.08169]
[1777640721794,31.49,78166.05,0.0,-0.24588,0.00013,25.08169]
[1777640727207,31.49,78166.2,0.0,-0.24585,0.00013,25.07991]
[1777640727308,31.49,78167.43,0.0,-0.24568,0.00013,25.07153]
[1777640728480,31.49,78167.43,0.0,-0.24568,0.00013,25.07153]
[1777640728519,31.49,78166.46,0.0,-0.2458,0.00013,25.07773]
[1777640729295,31.49,78166.46,0.0,-0.2458,0.00013,25.07773]
[1777640729367,31.49,78166.46,0.0,-0.2458,0.00013,25.07773]
[1777640729634,31.49,78164.53,0.0,-0.24604,0.00013,25.09022]
[1777640731044,31.49,78157.39,0.0,-0.24694,0.00013,25.13677]
[1777640731839,31.49,78157.39,0.0,-0.24694,0.00013,25.13677]
[1777640733604,31.49,78139.91,0.0,-0.24913,0.00013,25.24737]
[1777640733984,31.49,78134.16,0.0,-0.24985,0.00013,25.28447]
[1777640734976,31.49,78131.4,0.0,-0.2502,0.00013,25.30218]
[1777640735691,31.49,78131.4,0.0,-0.2502,0.00013,25.30218]
[1777640735913,31.49,78138.9,0.0,-0.24924,0.00013,25.25333]
[1777640736372,31.49,78138.57,0.0,-0.24928,0.00013,25.25532]
[1777640741677,31.49,78141.5,0.0,-0.2489,0.00013,25.23579]
[1777640741779,31.49,78141.84,0.0,-0.24885,0.00013,25.23326]
[1777640745612,31.49,78144.68,0.0,-0.24849,0.00013,25.21445]
[1777640745749,31.49,78144.68,0.0,-0.24849,0.00013,25.21445]
[1777640745794,31.48,78149.72,0.0,-0.24785,0.00013,25.18133]
[1777640745914,31.48,78149.72,0.0,-0.24785,0.00013,25.18133]
[1777640746002,31.48,78149.72,0.0,-0.24785,0.00013,25.18133]
[1777640747429,31.48,78149.72,0.0,-0.24785,0.00013,25.18133]
[1777640747525,31.48,78137.95,0.0,-0.24933,0.00013,25.25766]
[1777640748158,31.48,78137.95,0.0,-0.24933,0.00013,25.25766]
[1777640752920,31.48,78142.83,0.0,-0.2487,0.00013,25.22511]
[1777640752929,31.48,78142.83,0.0,-0.2487,0.00013,25.22511]
[1777640756208,31.47,78139.09,0.0,-0.24913,0.00013,25.24723]
[1777640756293,31.47,78134.83,0.0,-0.24966,0.00013,25.27468]
[1777640761312,31.46,78133.5,0.0,-0.24971,0.00013,25.27688]
[1777640761396,31.46,78133.5,0.0,-0.24971,0.00013,25.27688]
[1777640761449,31.46,78133.5,0.0,-0.24971,0.00013,25.27688]
[1777640761497,31.45,78130.65,0.0,-0.25003,0.00013,25.2933]
[1777640767157,31.45,78138.81,0.0,-0.24899,0.00013,25.23949]
[1777640770374,31.45,78138.55,0.0,-0.24901,0.00013,25.24092]
[1777640770474,31.45,78135.83,0.0,-0.24935,0.00013,25.25833]
[1777640772472,31.45,78135.83,0.0,-0.24935,0.00013,25.25833]
[1777640772864,31.45,78135.83,0.0,-0.24935,0.00013,25.25833]
[1777640772897,31.45,78133.52,0.0,-0.24964,0.00013,25.27301]
[1777640774474,31.45,78133.52,0.0,-0.24964,0.00013,25.27301]
[1777640779198,31.44,78132.86,0.0,-0.24971,0.00013,25.27629]
[1777640779207,31.44,78132.86,0.0,-0.24971,0.00013,25.27629]
[1777640779829,31.44,78132.86,0.0,-0.24971,0.00013,25.27629]
[1777640780286,31.44,78133.07,0.0,-0.24967,0.00013,25.27445]
[1777640780843,31.44,78133.07,0.0,-0.24967,0.00013,25.27445]
[1777640780878,31.44,78138.99,0.0,-0.24891,0.00013,25.23569]
[1777640781152,31.44,78138.99,0.0,-0.24891,0.00013,25.23569]
[1777640781628,31.44,78138.99,0.0,-0.24891,0.00013,25.23569]
[1777640781629,31.44,78154.59,0.0,-0.24694,0.00013,25.13349]
[1777640782438,31.44,78154.59,0.0,-0.24694,0.00013,25.13349]
[1777640782677,31.44,78154.59,0.0,-0.24694,0.00013,25.13349]
[1777640784027,31.44,78164.24,0.0,-0.24571,0.00013,25.0696]
[1777640784525,31.44,78165.26,0.0,-0.24558,0.00013,25.06271]
[1777640785764,31.44,78165.26,0.0,-0.24558,0.00013,25.06271]
[1777640785805,31.44,78169.59,0.0,-0.24503,0.00013,25.03404]
[1777640786764,31.44,78169.59,0.0,-0.24503,0.00013,25.03404]
[1777640786865,31.44,78169.66,0.0,-0.24502,0.00013,25.03343]
[1777640788302,31.44,78169.66,0.0,-0.24502,0.00013,25.03327]
[1777640788438,31.44,78169.66,0.0,-0.24502,0.00013,25.03327]
[1777640788888,31.44,78169.66,0.0,-0.24502,0.00013,25.03327]
[1777640790459,31.43,78175.52,0.0,-0.24428,0.00013,24.99432]
[1777640790538,31.43,78175.52,0.0,-0.24428,0.00013,24.99432]
[1777640790740,31.43,78177.98,0.0,-0.24396,0.00013,24.97784]
[1777640796363,31.43,78177.27,0.0,-0.244,0.00013,24.97741]
[1777640801397,31.43,78178.07,0.0,-0.24387,0.00013,24.97074]
[1777640806434,31.42,78178.28,0.0,-0.24382,0.00013,24.968]
[1777640811474,31.42,78176.63,0.0,-0.24401,0.00013,24.97748]
[1777640816512,31.41,78176.45,0.0,-0.24401,0.00013,24.97751]
[1777640819212,31.41,78173.56,0.0,-0.24436,0.00013,24.99627]
[1777640819529,31.41,78172.96,0.0,-0.24444,0.00013,25.00004]
[1777640820526,31.41,78172.96,0.0,-0.24444,0.00013,25.00004]
[1777640821057,31.41,78174.29,0.0,-0.24427,0.00013,24.99109]
[1777640822586,31.41,78174.29,0.0,-0.24426,0.00013,24.99091]
[1777640822654,31.41,78176.75,0.0,-0.24395,0.00013,24.97439]
[1777640823236,31.41,78176.75,0.0,-0.24395,0.00013,24.97439]
[1777640823739,31.41,78176.75,0.0,-0.24395,0.00013,24.97439]
[1777640823839,31.41,78177.98,0.0,-0.24379,0.00013,24.96599]
[1777640825337,31.41,78179.04,0.0,-0.24365,0.00013,24.95873]
[1777640825574,31.41,78179.04,0.0,-0.24365,0.00013,24.95848]
[1777640830710,31.41,78179.26,0.0,-0.2436,0.00013,24.95603]
[1777640836310,31.4,78179.83,0.0,-0.2435,0.00013,24.95082]
[1777640836319,31.4,78179.83,0.0,-0.2435,0.00013,24.95082]
[1777640841037,31.4,78179.92,0.0,-0.24347,0.00013,24.94911]
[1777640841604,31.4,78179.92,0.0,-0.24347,0.00013,24.94911]
[1777640844591,31.4,78174.28,0.0,-0.24417,0.00013,24.98586]
[1777640844606,31.4,78174.28,0.0,-0.24417,0.00013,24.98586]
[1777640844709,31.4,78169.22,0.0,-0.2448,0.00013,25.01913]
[1777640845025,31.4,78169.22,0.0,-0.2448,0.00013,25.01913]
[1777640845714,31.4,78168.73,0.0,-0.24486,0.00013,25.02223]
[1777640846942,31.4,78168.73,0.0,-0.24486,0.00013,25.02223]
[1777640847728,31.4,78168.91,0.0,-0.24484,0.00013,25.02078]
[1777640852763,31.39,78169.15,0.0,-0.24477,0.00013,25.01503]
[1777640855700,31.39,78168.21,0.0,-0.24489,0.00013,25.02099]
[1777640855707,31.39,78168.21,0.0,-0.24489,0.00013,25.02099]
[1777640855800,31.39,78167.01,0.0,-0.24503,0.00013,25.02878]
[1777640860822,31.39,78166.06,0.0,-0.24515,0.00013,25.03464]
[1777640863930,31.39,78166.57,0.0,-0.24507,0.00013,25.03036]
[1777640863944,31.39,78166.52,0.0,-0.24508,0.00013,25.03127]
[1777640867147,31.39,78167.23,0.0,-0.24501,0.00013,25.02755]
[1777640867868,31.39,78166.68,0.0,-0.24507,0.00013,25.0305]
[1777640870003,31.39,78168.49,0.0,-0.24481,0.00013,25.0171]
[1777640870890,31.39,78169.58,0.0,-0.24466,0.00013,25.00926]
[1777640875924,31.39,78173.4,0.0,-0.24418,0.00013,24.98404]
[1777640880960,31.39,78174.7,0.0,-0.24404,0.00013,24.97629]
[1777640882400,31.39,78174.18,0.0,-0.24411,0.00013,24.97996]
[1777640884191,31.39,78172.87,0.0,-0.24427,0.00013,24.98888]
[1777640884616,31.39,78172.87,0.0,-0.24427,0.00013,24.98888]
[1777640884989,31.39,78173.79,0.0,-0.24416,0.00013,24.98273]
[1777640885738,31.39,78173.79,0.0,-0.24416,0.00013,24.98273]
[1777640886223,31.39,78175.65,0.0,-0.24392,0.00013,24.9704]
[1777640887002,31.39,78178.64,0.0,-0.24355,0.00013,24.95063]
[1777640889028,31.39,78178.95,0.0,-0.24351,0.00013,24.9486]
[1777640889047,31.39,78178.95,0.0,-0.24351,0.00013,24.9486]
[1777640890073,31.39,78188.46,0.0,-0.24232,0.00013,24.88546]
[1777640890268,31.39,78188.46,0.0,-0.24232,0.00013,24.88546]
[1777640896070,31.39,78181.39,0.0,-0.2432,0.00013,24.93239]
[1777640896374,31.39,78181.39,0.0,-0.2432,0.00013,24.93239]
[1777640897080,31.39,78179.27,0.0,-0.24347,0.00013,24.94644]
[1777640902534,31.39,78179.09,0.0,-0.24349,0.00013,24.94765]
[1777640903165,31.39,78179.83,0.0,-0.2434,0.00013,24.94286]
[1777640903805,31.39,78179.83,0.0,-0.2434,0.00013,24.94286]
[1777640903819,31.39,78179.83,0.0,-0.2434,0.00013,24.94286]
[1777640903822,31.39,78179.83,0.0,-0.2434,0.00013,24.94286]
[1777640903906,31.39,78180.87,0.0,-0.24327,0.00013,24.93595]
[1777640909160,31.39,78175.38,0.0,-0.24396,0.00013,24.9722]
[1777640914611,31.39,78173.02,0.0,-0.24424,0.00013,24.9845]
[1777640920238,31.39,78172.12,0.0,-0.24435,0.00013,24.99037]
[1777640925273,31.39,78176.01,0.0,-0.24385,0.00013,24.96417]
[1777640928821,31.39,78172.63,0.0,-0.24427,0.00013,24.98631]
[1777640928922,31.39,78173.63,0.0,-0.24414,0.00013,24.97948]
[1777640934338,31.39,78173.94,0.0,-0.24409,0.00013,24.9769]
[1777640939902,31.38,78175.37,0.0,-0.24391,0.00013,24.96701]
[1777640944874,31.38,78170.0,0.0,-0.24457,0.00013,25.00194]
[1777640945093,31.38,78170.0,0.0,-0.24457,0.00013,25.00194]
[1777640945677,31.38,78168.43,0.0,-0.24476,0.00013,25.01189]
[1777640951089,31.38,78173.76,0.0,-0.24408,0.00013,24.97632]
[1777640956310,31.38,78175.06,0.0,-0.24391,0.00013,24.9673]
[1777640956491,31.38,78174.39,0.0,-0.244,0.00013,24.97167]
[1777640960428,31.38,78176.79,0.0,-0.24369,0.00013,24.95561]
[1777640961365,31.38,78179.9,0.0,-0.2433,0.00013,24.93498]
[1777640961678,31.38,78180.76,0.0,-0.24319,0.00013,24.92927]
[1777640967290,31.38,78180.79,0.0,-0.24319,0.00013,24.92915]
[1777640970116,31.38,78179.1,0.0,-0.2434,0.00013,24.94037]
[1777640970128,31.38,78179.1,0.0,-0.2434,0.00013,24.94037]
[1777640973281,31.38,78175.78,0.0,-0.2438,0.00013,24.95901]
[1777640973610,31.38,78175.25,0.0,-0.24387,0.00013,24.96253]
[1777640977816,31.38,78175.05,0.0,-0.24389,0.00013,24.96387]
[1777640977916,31.38,78171.42,0.0,-0.24435,0.00013,24.98776]
[1777640979709,31.38,78164.89,0.0,-0.24517,0.00013,25.03076]
[1777640979757,31.38,78161.08,0.0,-0.24565,0.00013,25.05584]
[1777640985694,31.38,78158.26,0.0,-0.24599,0.00013,25.07395]
[1777640987421,31.38,78158.58,0.0,-0.24595,0.00013,25.07176]
[1777640987809,31.38,78158.58,0.0,-0.24595,0.00013,25.07176]
[1777640988045,31.38,78158.3,0.0,-0.24598,0.00013,25.07352]
[1777640989844,31.38,78158.3,0.0,-0.24598,0.00013,25.07343]
[1777640989945,31.38,78159.04,0.0,-0.24589,0.00013,25.06847]
[1777640991426,31.38,78158.65,0.0,-0.24594,0.00013,25.07095]
[1777640991856,31.38,78158.65,0.0,-0.24594,0.00013,25.07095]
[1777640991873,31.38,78158.65,0.0,-0.24594,0.00013,25.07095]
[1777640991881,31.38,78158.65,0.0,-0.24594,0.00013,25.07095]
[1777640995693,31.37,78158.81,0.0,-0.24591,0.00013,25.0694]
[1777640995923,31.37,78158.81,0.0,-0.24591,0.00013,25.0694]
[1777640996018,31.37,78158.94,0.0,-0.24588,0.00013,25.06814]
[1777640998475,31.37,78159.25,0.0,-0.24584,0.00013,25.06569]
[1777640998486,31.37,78159.25,0.0,-0.24584,0.00013,25.06569]
[1777641003082,31.37,78164.0,0.0,-0.24522,0.00013,25.0337]
[1777641004033,31.37,78164.54,0.0,-0.24515,0.00013,25.02997]
[1777641004134,31.37,78168.26,0.0,-0.24468,0.00013,25.00525]
[1777641007144,31.37,78169.18,0.0,-0.24456,0.00013,24.9989]
[1777641007852,31.37,78169.26,0.0,-0.24455,0.00013,24.99813]
[1777641012887,31.37,78166.54,0.0,-0.24488,0.00013,25.0155]
[1777641016223,31.37,78166.77,0.0,-0.24484,0.00013,25.01364]
[1777641016915,31.37,78166.15,0.0,-0.24492,0.00013,25.01761]
[1777641020094,31.36,78167.14,0.0,-0.24479,0.00013,25.01086]
[1777641020153,31.36,78165.11,0.0,-0.24504,0.00013,25.02416]
[1777641021589,31.36,78165.11,0.0,-0.24504,0.00013,25.02405]
[1777641022327,31.36,78159.99,0.0,-0.24569,0.00013,25.0577]
[1777641024593,31.36,78158.19,0.0,-0.24591,0.00013,25.06925]
[1777641024973,31.36,78158.38,0.0,-0.24588,0.00013,25.06783]
[1777641030015,31.36,78153.17,0.0,-0.24652,0.00013,25.10105]
[1777641032476,31.36,78152.13,0.0,-0.24662,0.00013,25.10409]
[1777641033029,31.36,78150.38,0.0,-0.24684,0.00013,25.11533]
[1777641034061,31.36,78150.38,0.0,-0.24684,0.00013,25.11533]
[1777641034499,31.36,78151.85,0.0,-0.24665,0.00013,25.10541]
[1777641034667,31.36,78151.85,0.0,-0.24665,0.00013,25.10541]
[1777641035042,31.36,78151.85,0.0,-0.24665,0.00013,25.10521]
[1777641037135,31.36,78164.92,0.0,-0.24499,0.00013,25.01863]
[1777641043101,31.35,78167.84,0.0,-0.2446,0.00013,24.99835]
[1777641044767,31.35,78166.9,0.0,-0.24472,0.00013,25.00442]
[1777641044785,31.35,78166.9,0.0,-0.24472,0.00013,25.00442]
[1777641050148,31.35,78168.14,0.0,-0.24455,0.00013,24.99542]
[1777641051698,31.35,78167.92,0.0,-0.24457,0.00013,24.99675]
[1777641051889,31.35,78167.92,0.0,-0.24457,0.00013,24.99675]
[1777641051945,31.35,78167.92,0.0,-0.24457,0.00013,24.99675]
[1777641052207,31.35,78169.57,0.0,-0.24436,0.00013,24.98571]
[1777641052520,31.35,78169.57,0.0,-0.24436,0.00013,24.98571]
[1777641055197,31.35,78184.74,0.0,-0.24245,0.00013,24.8847]
[1777641055491,31.35,78184.74,0.0,-0.24245,0.00013,24.8847]
[1777641056191,31.35,78188.46,0.0,-0.24198,0.00013,24.85985]
[1777641056335,31.35,78188.46,0.0,-0.24198,0.00013,24.85985]
[1777641056358,31.35,78188.46,0.0,-0.24198,0.00013,24.85985]
[1777641056361,31.35,78188.46,0.0,-0.24198,0.00013,24.85985]
[1777641057095,31.35,78188.46,0.0,-0.24198,0.00013,24.85985]
[1777641057120,31.35,78188.46,0.0,-0.24198,0.00013,24.85985]
[1777641057921,31.35,78192.21,0.0,-0.24151,0.00012,24.83481]
[1777641057992,31.35,78192.21,0.0,-0.24151,0.00012,24.83481]
[1777641058232,31.35,78194.11,0.0,-0.24127,0.00012,24.8221]
[1777641058756,31.35,78194.11,0.0,-0.24127,0.00012,24.8221]
[1777641059117,31.35,78194.11,0.0,-0.24127,0.00012,24.8221]
[1777641059153,31.35,78194.11,0.0,-0.24127,0.00012,24.8221]
[1777641059219,31.35,78218.39,0.0,-0.23825,0.00012,24.65962]
[1777641059611,31.35,78218.39,0.0,-0.23825,0.00012,24.65962]
[1777641059721,31.35,78218.39,0.0,-0.23825,0.00012,24.65962]
[1777641060059,31.35,78218.39,0.0,-0.23825,0.00012,24.65962]
[1777641060276,31.35,78256.61,0.0,-0.23354,0.00012,24.40143]
[1777641061036,31.35,78256.61,0.0,-0.23354,0.00012,24.40143]
[1777641061251,31.35,78277.0,0.0,-0.23104,0.00012,24.26241]
[1777641061364,31.35,78277.0,0.0,-0.23104,0.00012,24.26241]
[1777641062251,31.35,78276.06,0.0,-0.23116,0.00012,24.26901]
[1777641062525,31.35,78276.06,0.0,-0.23116,0.00012,24.26901]
[1777641062584,31.35,78276.06,0.0,-0.23116,0.00012,24.26901]
[1777641063315,31.35,78271.51,0.0,-0.23172,0.00012,24.30007]
[1777641063818,31.35,78271.51,0.0,-0.23172,0.00012,24.30007]
[1777641064263,31.35,78257.59,0.0,-0.23342,0.00012,24.39495]
[1777641064399,31.35,78257.59,0.0,-0.23342,0.00012,24.39495]
[1777641064635,31.35,78257.59,0.0,-0.23342,0.00012,24.39495]
[1777641065153,31.35,78257.59,0.0,-0.23342,0.00012,24.39495]
[1777641065274,31.35,78239.55,0.0,-0.23564,0.00012,24.51728]
[1777641065806,31.35,78239.55,0.0,-0.23564,0.00012,24.51728]
[1777641066277,31.35,78236.43,0.0,-0.23602,0.00012,24.53816]
[1777641066435,31.35,78236.43,0.0,-0.23602,0.00012,24.53816]
[1777641066543,31.35,78236.43,0.0,-0.23602,0.00012,24.53816]
[1777641066937,31.35,78236.43,0.0,-0.23602,0.00012,24.53816]
[1777641067279,31.35,78236.43,0.0,-0.23602,0.00012,24.53816]
[1777641067285,31.35,78236.4,0.0,-0.23602,0.00012,24.53816]
[1777641068372,31.35,78244.88,0.0,-0.23497,0.00012,24.48061]
[1777641068379,31.35,78244.88,0.0,-0.23497,0.00012,24.48061]
[1777641068833,31.35,78244.88,0.0,-0.23497,0.00012,24.48061]
[1777641069070,31.35,78244.88,0.0,-0.23497,0.00012,24.48061]
[1777641069831,31.35,78251.52,0.0,-0.23415,0.00012,24.43545]
[1777641070304,31.35,78246.02,0.0,-0.23483,0.00012,24.47273]
[1777641070470,31.35,78246.02,0.0,-0.23483,0.00012,24.47273]
[1777641070560,31.35,78246.02,0.0,-0.23483,0.00012,24.47273]
[1777641070618,31.35,78246.02,0.0,-0.23483,0.00012,24.47273]
[1777641070837,31.35,78246.02,0.0,-0.23483,0.00012,24.47273]
[1777641071253,31.35,78246.02,0.0,-0.23483,0.00012,24.47273]
[1777641071313,31.35,78237.42,0.0,-0.23589,0.00012,24.53083]
[1777641071633,31.35,78237.42,0.0,-0.23589,0.00012,24.53083]
[1777641072214,31.35,78237.42,0.0,-0.23589,0.00012,24.53083]
[1777641072315,31.34,78218.25,0.0,-0.23825,0.00012,24.65966]
[1777641073557,31.34,78208.94,0.0,-0.23941,0.00012,24.72212]
[1777641074308,31.34,78208.94,0.0,-0.23941,0.00012,24.72212]
[1777641073655,31.34,78208.31,0.0,-0.23949,0.00012,24.72624]
[1777641074329,31.34,78208.31,0.0,-0.23949,0.00012,24.72624]
[1777641075021,31.34,78208.15,0.0,-0.2395,0.00012,24.72715]
[1777641075355,31.34,78208.15,0.0,-0.2395,0.00012,24.72715]
[1777641075446,31.34,78209.09,0.0,-0.23938,0.00012,24.72069]
[1777641076729,31.34,78209.09,0.0,-0.23938,0.00012,24.72069]
[1777641076813,31.34,78209.09,0.0,-0.23938,0.00012,24.72069]
[1777641076913,31.34,78208.14,0.0,-0.2395,0.00012,24.72698]
[1777641077474,31.34,78208.14,0.0,-0.2395,0.00012,24.72698]
[1777641077777,31.34,78212.66,0.0,-0.23894,0.00012,24.69662]
[1777641079189,31.34,78212.66,0.0,-0.23894,0.00012,24.69662]
[1777641079290,31.34,78225.28,0.0,-0.23736,0.00012,24.61135]
[1777641080630,31.34,78225.28,0.0,-0.23736,0.00012,24.61135]
[1777641081241,31.34,78225.72,0.0,-0.23731,0.00012,24.6082]
[1777641081951,31.34,78225.72,0.0,-0.23731,0.00012,24.6082]
[1777641082263,31.34,78225.72,0.0,-0.23731,0.00012,24.6082]
[1777641082304,31.34,78225.72,0.0,-0.23731,0.00012,24.6082]
[1777641082266,31.34,78222.14,0.0,-0.23775,0.00012,24.63212]
[1777641083000,31.34,78242.42,0.0,-0.23524,0.00012,24.49529]
[1777641084054,31.34,78242.42,0.0,-0.23524,0.00012,24.49529]
[1777641084190,31.34,78265.0,0.0,-0.23246,0.00012,24.34155]
[1777641084738,31.34,78265.0,0.0,-0.23246,0.00012,24.34155]
[1777641085188,31.34,78265.0,0.0,-0.23246,0.00012,24.34155]
[1777641085222,31.34,78266.66,0.0,-0.23226,0.00012,24.33011]
[1777641085552,31.34,78266.66,0.0,-0.23226,0.00012,24.33011]
[1777641086208,31.34,78266.66,0.0,-0.23226,0.00012,24.33011]
[1777641087462,31.34,78264.63,0.0,-0.2325,0.00012,24.34369]
[1777641087499,31.34,78264.63,0.0,-0.2325,0.00012,24.34369]
[1777641088266,31.34,78266.02,0.0,-0.23233,0.00012,24.33398]
[1777641088806,31.34,78266.02,0.0,-0.23233,0.00012,24.33398]
[1777641088906,31.34,78265.49,0.0,-0.23239,0.00012,24.33759]
[1777641090586,31.34,78265.49,0.0,-0.23239,0.00012,24.33747]
[1777641091169,31.34,78265.49,0.0,-0.23239,0.00012,24.33747]
[1777641091964,31.34,78266.66,0.0,-0.23222,0.00012,24.32588]
[1777641092188,31.34,78266.66,0.0,-0.23222,0.00012,24.32588]
[1777641095132,31.34,78274.45,0.0,-0.23126,0.00012,24.27233]
[1777641095227,31.34,78271.53,0.0,-0.23162,0.00012,24.29209]
[1777641095636,31.34,78271.53,0.0,-0.23162,0.00012,24.29209]
[1777641095656,31.34,78271.53,0.0,-0.23162,0.00012,24.29209]
[1777641095831,31.34,78271.53,0.0,-0.23162,0.00012,24.29209]
[1777641095834,31.34,78271.53,0.0,-0.23162,0.00012,24.29209]
[1777641096180,31.34,78271.53,0.0,-0.23162,0.00012,24.29209]
[1777641098149,31.34,78267.99,0.0,-0.23204,0.00012,24.31582]
[1777641098336,31.33,78265.6,0.0,-0.23233,0.00012,24.33163]
[1777641099837,31.33,78265.31,0.0,-0.23236,0.00012,24.3336]
[1777641099890,31.33,78265.31,0.0,-0.23236,0.00012,24.3336]
[1777641100016,31.33,78264.1,0.0,-0.23251,0.00012,24.3416]
[1777641100477,31.33,78264.1,0.0,-0.23251,0.00012,24.3416]
[1777641101845,31.33,78260.59,0.0,-0.23293,0.00012,24.36526]
[1777641107087,31.33,78261.43,0.0,-0.23282,0.00012,24.35908]
[1777641111535,31.33,78265.42,0.0,-0.23233,0.00012,24.33154]
[1777641111547,31.33,78265.42,0.0,-0.23233,0.00012,24.33154]
[1777641111627,31.33,78267.62,0.0,-0.23206,0.00012,24.3165]
[1777641115414,31.33,78276.38,0.0,-0.23098,0.00012,24.25639]
[1777641115527,31.33,78276.38,0.0,-0.23098,0.00012,24.25639]
[1777641116152,31.33,78276.38,0.0,-0.23098,0.00012,24.25639]
[1777641116238,31.33,78286.32,0.0,-0.22977,0.00012,24.188]
[1777641116638,31.33,78286.32,0.0,-0.22977,0.00012,24.188]
[1777641116740,31.33,78294.22,0.0,-0.22881,0.00012,24.13378]
[1777641117556,31.33,78294.22,0.0,-0.22881,0.00012,24.13378]
[1777641117642,31.33,78294.22,0.0,-0.2288,0.00012,24.13359]
[1777641119229,31.33,78294.22,0.0,-0.2288,0.00012,24.13359]
[1777641119798,31.33,78302.45,0.0,-0.22781,0.00012,24.07694]
[1777641119822,31.33,78302.45,0.0,-0.22781,0.00012,24.07694]
[1777641120001,31.33,78311.26,0.0,-0.22674,0.00012,24.01621]
[1777641120959,31.33,78311.26,0.0,-0.22674,0.00012,24.01621]
[1777641121194,31.33,78311.26,0.0,-0.22674,0.00012,24.01621]
[1777641121221,31.33,78320.52,0.0,-0.22563,0.00012,23.95211]
[1777641121659,31.33,78320.52,0.0,-0.22563,0.00012,23.95211]
[1777641122458,31.33,78357.99,0.0,-0.22114,0.00012,23.69133]
[1777641122601,31.33,78357.99,0.0,-0.22114,0.00012,23.69133]
[1777641122846,31.33,78357.99,0.0,-0.22114,0.00012,23.69133]
[1777641122925,31.33,78375.2,0.0,-0.2191,0.00012,23.57094]
[1777641123575,31.33,78375.2,0.0,-0.2191,0.00012,23.57094]
[1777641124063,31.33,78375.2,0.0,-0.2191,0.00012,23.57094]
[1777641124165,31.33,78375.2,0.0,-0.2191,0.00012,23.57094]
[1777641124315,31.33,78375.2,0.0,-0.2191,0.00012,23.57094]
[1777641124385,31.33,78382.44,0.0,-0.21824,0.00012,23.51994]
[1777641124533,31.33,78382.44,0.0,-0.21824,0.00012,23.51994]
[1777641125091,31.33,78378.7,0.0,-0.21869,0.00012,23.54635]
[1777641126060,31.33,78378.7,0.0,-0.21869,0.00012,23.54635]
[1777641126310,31.33,78374.68,0.0,-0.21916,0.00012,23.57468]
[1777641126762,31.33,78374.68,0.0,-0.21916,0.00012,23.57468]
[1777641126821,31.33,78371.29,0.0,-0.21956,0.00012,23.59843]
[1777641128012,31.33,78371.29,0.0,-0.21956,0.00012,23.59843]
[1777641128115,31.33,78372.8,0.0,-0.21939,0.00012,23.58834]
[1777641131172,31.33,78372.94,0.0,-0.21938,0.00012,23.5876]
[1777641131317,31.33,78368.38,0.0,-0.21993,0.00012,23.61987]
[1777641132094,31.33,78368.38,0.0,-0.21993,0.00012,23.61987]
[1777641132194,31.33,78380.1,0.0,-0.21854,0.00012,23.53795]
[1777641134076,31.33,78380.1,0.0,-0.21854,0.00012,23.53795]
[1777641134264,31.33,78380.1,0.0,-0.21854,0.00012,23.53795]
[1777641134279,31.33,78383.16,0.0,-0.21819,0.00012,23.51657]
[1777641134834,31.33,78368.75,0.0,-0.21989,0.00012,23.61758]
[1777641135640,31.33,78368.75,0.0,-0.21989,0.00012,23.61758]
[1777641136144,31.33,78368.75,0.0,-0.21989,0.00012,23.61758]
[1777641136245,31.33,78368.88,0.0,-0.21988,0.00012,23.6172]
[1777641136524,31.33,78368.88,0.0,-0.21988,0.00012,23.6172]
[1777641136832,31.33,78380.91,0.0,-0.21846,0.00012,23.53291]
[1777641137636,31.33,78380.91,0.0,-0.21846,0.00012,23.53291]
[1777641138637,31.33,78378.42,0.0,-0.21875,0.00012,23.55041]
[1777641139040,31.33,78380.26,0.0,-0.21854,0.00012,23.53801]
[1777641140452,31.33,78381.06,0.0,-0.21846,0.00012,23.5327]
[1777641141332,31.33,78380.18,0.0,-0.21856,0.00012,23.53919]
[1777641142206,31.33,78380.18,0.0,-0.21856,0.00012,23.53919]
[1777641142242,31.34,78378.34,0.0,-0.21879,0.00012,23.55241]
[1777641142773,31.34,78378.34,0.0,-0.21879,0.00012,23.55241]
[1777641142926,31.34,78371.97,0.0,-0.21954,0.00012,23.59736]
[1777641146083,31.34,78365.97,0.0,-0.22026,0.00012,23.63968]
[1777641146086,31.34,78365.97,0.0,-0.22026,0.00012,23.63968]
[1777641146267,31.34,78356.0,0.0,-0.22145,0.00012,23.70972]
[1777641146891,31.34,78356.0,0.0,-0.22145,0.00012,23.70972]
[1777641146900,31.34,78340.65,0.0,-0.22328,0.00012,23.81658]
[1777641148102,31.34,78340.65,0.0,-0.22328,0.00012,23.81658]
[1777641148182,31.34,78331.82,0.0,-0.22434,0.00012,23.87807]
[1777641148977,31.34,78331.82,0.0,-0.22434,0.00012,23.87807]
[1777641149010,31.34,78331.82,0.0,-0.22434,0.00012,23.87807]
[1777641149082,31.34,78331.82,0.0,-0.22434,0.00012,23.87807]
[1777641149183,31.34,78334.82,0.0,-0.22398,0.00012,23.85719]
[1777641150865,31.34,78334.82,0.0,-0.22398,0.00012,23.85719]
[1777641151207,31.34,78347.91,0.0,-0.2224,0.00012,23.76297]
[1777641152598,31.34,78347.91,0.0,-0.2224,0.00012,23.7631]
[1777641152677,31.34,78347.91,0.0,-0.2224,0.00012,23.7631]
[1777641152869,31.34,78347.91,0.0,-0.2224,0.00012,23.7631]
[1777641153281,31.34,78338.79,0.0,-0.22349,0.00012,23.82671]
[1777641155907,31.34,78340.95,0.0,-0.22324,0.00012,23.81183]
[1777641156009,31.34,78341.66,0.0,-0.22315,0.00012,23.807]
[1777641158436,31.34,78342.26,0.0,-0.22308,0.00012,23.80277]
[1777641158754,31.34,78342.26,0.0,-0.22308,0.00012,23.80277]
[1777641159321,31.34,78339.14,0.0,-0.22345,0.00012,23.82433]
[1777641161327,31.34,78325.22,0.0,-0.22511,0.00012,23.92049]
[1777641161706,31.34,78325.22,0.0,-0.22511,0.00012,23.92049]
[1777641161815,31.34,78325.22,0.0,-0.22511,0.00012,23.92049]
[1777641161966,31.34,78325.22,0.0,-0.22511,0.00012,23.92049]
[1777641163086,31.34,78325.22,0.0,-0.22511,0.00012,23.92049]
[1777641163184,31.34,78314.37,0.0,-0.22641,0.00012,23.99525]
[1777641163956,31.34,78314.37,0.0,-0.22641,0.00012,23.99525]
[1777641164004,31.34,78313.38,0.0,-0.22653,0.00012,24.00183]
[1777641166390,31.34,78307.12,0.0,-0.22728,0.00012,24.04486]
[1777641166534,31.34,78307.12,0.0,-0.22728,0.00012,24.04467]
[1777641166680,31.34,78307.12,0.0,-0.22728,0.00012,24.04467]
[1777641166697,31.34,78307.12,0.0,-0.22728,0.00012,24.04467]
[1777641167001,31.34,78303.97,0.0,-0.22765,0.00012,24.06616]
[1777641168969,31.34,78306.5,0.0,-0.22735,0.00012,24.04854]
[1777641169064,31.33,78308.44,0.0,-0.22711,0.00012,24.03501]
[1777641169799,31.33,78308.44,0.0,-0.22711,0.00012,24.03501]
[1777641170960,31.33,78308.44,0.0,-0.2271,0.00012,24.03469]
[1777641170974,31.33,78308.44,0.0,-0.2271,0.00012,24.03469]
[1777641171321,31.33,78301.06,0.0,-0.22799,0.00012,24.08517]
[1777641172237,31.33,78301.06,0.0,-0.22799,0.00012,24.08517]
[1777641172757,31.33,78297.51,0.0,-0.22841,0.00012,24.10934]
[1777641172767,31.33,78297.51,0.0,-0.22841,0.00012,24.10934]
[1777641173230,31.33,78297.51,0.0,-0.22841,0.00012,24.10934]
[1777641173330,31.33,78303.04,0.0,-0.22774,0.00012,24.07102]
[1777641173496,31.33,78303.04,0.0,-0.22774,0.00012,24.07102]
[1777641174051,31.33,78302.9,0.0,-0.22775,0.00012,24.07162]
[1777641177573,31.33,78305.59,0.0,-0.22741,0.00012,24.05201]
[1777641178079,31.33,78301.39,0.0,-0.22791,0.00012,24.08056]
[1777641179361,31.33,78301.39,0.0,-0.22791,0.00012,24.08056]
[1777641180093,31.33,78300.61,0.0,-0.22799,0.00012,24.08517]
[1777641184259,31.32,78302.48,0.0,-0.22774,0.00012,24.07106]
[1777641184274,31.32,78302.48,0.0,-0.22774,0.00012,24.07106]
[1777641184904,31.32,78305.15,0.0,-0.22742,0.00012,24.0523]
[1777641185519,31.32,78305.15,0.0,-0.22741,0.00012,24.05195]
[1777641186137,31.32,78304.0,0.0,-0.22754,0.00012,24.05951]
[1777641191170,31.32,78302.48,0.0,-0.2277,0.00012,24.06813]
[1777641193499,31.31,78301.8,0.0,-0.22776,0.00012,24.07203]
[1777641194166,31.31,78301.8,0.0,-0.22776,0.00012,24.07203]
[1777641194210,31.31,78301.8,0.0,-0.22776,0.00012,24.07203]
[1777641194430,31.31,78301.8,0.0,-0.22776,0.00012,24.07203]
[1777641194434,31.31,78329.04,0.0,-0.22448,0.00012,23.8837]
[1777641194603,31.31,78329.04,0.0,-0.22448,0.00012,23.8837]
[1777641195026,31.31,78329.04,0.0,-0.22448,0.00012,23.8837]
[1777641195444,31.3,78357.37,0.0,-0.221,0.00012,23.68025]
[1777641195722,31.3,78357.37,0.0,-0.221,0.00012,23.68025]
[1777641196219,31.3,78357.77,0.0,-0.22094,0.00012,23.67696]
[1777641197864,31.3,78357.77,0.0,-0.22093,0.00012,23.67648]
[1777641198233,31.3,78357.25,0.0,-0.22099,0.00012,23.67962]
[1777641198683,31.3,78357.25,0.0,-0.22099,0.00012,23.67962]
[1777641199240,31.29,78356.29,0.0,-0.22109,0.00012,23.68583]
[1777641199570,31.29,78356.29,0.0,-0.22109,0.00012,23.68583]
[1777641199682,31.29,78356.29,0.0,-0.22109,0.00012,23.68583]
[1777641200247,31.29,78355.64,0.0,-0.22117,0.00012,23.69002]
[1777641201559,31.29,78347.9,0.0,-0.22208,0.00012,23.74363]
[1777641202261,31.29,78341.54,0.0,-0.22283,0.00012,23.7875]
[1777641206539,31.29,78333.43,0.0,-0.22377,0.00012,23.84202]
[1777641207299,31.29,78333.24,0.0,-0.22379,0.00012,23.8429]
[1777641209809,31.28,78333.15,0.0,-0.22378,0.00012,23.84262]
[1777641210320,31.28,78332.95,0.0,-0.2238,0.00012,23.84355]
[1777641214828,31.28,78336.79,0.0,-0.22329,0.00012,23.81172]
[1777641215356,31.28,78339.19,0.0,-0.223,0.00012,23.79451]
[1777641218223,31.28,78336.54,0.0,-0.2233,0.00012,23.81209]
[1777641218377,31.27,78329.24,0.0,-0.22417,0.00012,23.86258]
[1777641219200,31.27,78329.24,0.0,-0.22417,0.00012,23.86258]
[1777641220251,31.26,78324.53,0.0,-0.22466,0.00012,23.89072]
[1777641220391,31.25,78325.33,0.0,-0.22449,0.00012,23.88073]
[1777641225426,31.2,78321.83,0.0,-0.22457,0.00012,23.88484]
[1777641230463,31.19,78322.83,0.0,-0.22433,0.00012,23.87066]
[1777641235495,31.15,78323.22,0.0,-0.22401,0.00012,23.85113]
[1777641240531,31.1,78320.07,0.0,-0.22405,0.00012,23.85274]
[1777641245565,31.05,78323.84,0.0,-0.22325,0.00012,23.80506]
[1777641250283,31.02,78326.56,0.0,-0.22269,0.00012,23.77233]
[1777641250294,31.02,78326.56,0.0,-0.22269,0.00012,23.77233]
[1777641250722,31.01,78326.88,0.0,-0.2226,0.00012,23.76689]
[1777641250820,31.01,78331.08,0.0,-0.2221,0.00012,23.73733]
[1777641252727,31.01,78331.08,0.0,-0.22209,0.00012,23.73704]
[1777641253024,31.01,78331.08,0.0,-0.22209,0.00012,23.73704]
[1777641253027,31.01,78330.16,0.0,-0.2222,0.00012,23.74317]
[1777641254484,31.01,78330.16,0.0,-0.2222,0.00012,23.74317]
[1777641255217,31.0,78330.16,0.0,-0.22215,0.00012,23.74025]
[1777641255476,31.0,78330.16,0.0,-0.22215,0.00012,23.74025]
[1777641255295,31.0,78322.34,0.0,-0.22309,0.00012,23.7951]
[1777641256492,31.0,78309.16,0.0,-0.22468,0.00012,23.88708]
[1777641256590,31.0,78309.16,0.0,-0.22468,0.00012,23.88708]
[1777641257448,30.99,78301.56,0.0,-0.22554,0.00012,23.93655]
[1777641262474,30.99,78300.9,0.0,-0.22558,0.00012,23.93922]
[1777641265151,30.99,78300.56,0.0,-0.22562,0.00012,23.94121]
[1777641265470,30.98,78299.02,0.0,-0.22579,0.00012,23.95119]
[1777641268430,30.98,78298.34,0.0,-0.22587,0.00012,23.95554]
[1777641269024,30.97,78297.22,0.0,-0.22593,0.00012,23.95884]
[1777641271045,30.96,78294.3,0.0,-0.22621,0.00012,23.97493]
[1777641271063,30.96,78294.3,0.0,-0.22621,0.00012,23.97493]
[1777641275100,30.94,78295.45,0.0,-0.22589,0.00012,23.95395]
[1777641275187,30.94,78294.53,0.0,-0.22599,0.00012,23.95961]
[1777641280813,30.93,78291.87,0.0,-0.22629,0.00012,23.9763]
[1777641285852,30.93,78291.67,0.0,-0.22628,0.00012,23.97577]
[1777641287734,30.93,78291.58,0.0,-0.22628,0.00012,23.97601]
[1777641288355,30.93,78291.58,0.0,-0.22628,0.00012,23.97601]
[1777641295271,30.92,78294.3,0.0,-0.2259,0.00012,23.95426]
[1777641296825,30.92,78300.11,0.0,-0.22518,0.00012,23.91275]
[1777641297089,30.92,78300.11,0.0,-0.22518,0.00012,23.91275]
[1777641297100,30.92,78300.11,0.0,-0.22518,0.00012,23.91275]
[1777641297487,30.92,78300.11,0.0,-0.22518,0.00012,23.91275]
[1777641297513,30.92,78310.58,0.0,-0.2239,0.00012,23.83854]
[1777641298330,30.92,78310.58,0.0,-0.2239,0.00012,23.83854]
[1777641298495,30.92,78310.58,0.0,-0.2239,0.00012,23.83854]
[1777641298412,30.92,78315.55,0.0,-0.22329,0.00012,23.80328]
[1777641299262,30.92,78315.55,0.0,-0.22329,0.00012,23.80328]
[1777641301535,30.92,78317.65,0.0,-0.22304,0.00012,23.78827]
[1777641301779,30.92,78320.03,0.0,-0.22274,0.00012,23.77098]
[1777641301802,30.92,78320.03,0.0,-0.22274,0.00012,23.77098]
[1777641301833,30.92,78320.03,0.0,-0.22274,0.00012,23.77098]
[1777641302472,30.91,78335.3,0.0,-0.22089,0.00012,23.66273]
[1777641303159,30.91,78335.3,0.0,-0.22089,0.00012,23.66273]
[1777641303260,30.91,78344.76,0.0,-0.21975,0.00012,23.59533]
[1777641303684,30.91,78344.76,0.0,-0.21975,0.00012,23.59533]
[1777641303977,30.91,78344.76,0.0,-0.21975,0.00012,23.59533]
[1777641305749,30.91,78348.6,0.0,-0.21928,0.00012,23.56782]
[1777641305991,30.91,78349.38,0.0,-0.21919,0.00012,23.56192]
[1777641307552,30.91,78349.38,0.0,-0.21919,0.00012,23.56192]
[1777641307746,30.91,78347.66,0.0,-0.21939,0.00012,23.57379]
[1777641314047,30.91,78336.82,0.0,-0.22065,0.00012,23.64856]
[1777641317820,30.9,78335.17,0.0,-0.22084,0.00012,23.65927]
[1777641318075,30.9,78330.37,0.0,-0.22141,0.00012,23.69293]
[1777641318997,30.9,78330.37,0.0,-0.22141,0.00012,23.69293]
[1777641319097,30.9,78330.47,0.0,-0.22134,0.00012,23.68857]
[1777641321592,30.88,78330.04,0.0,-0.22127,0.00012,23.68435]
[1777641321896,30.88,78330.04,0.0,-0.22127,0.00012,23.68435]
[1777641321899,30.88,78330.04,0.0,-0.22127,0.00012,23.68435]
[1777641322104,30.87,78331.49,0.0,-0.22104,0.00012,23.67039]
[1777641327143,30.82,78331.31,0.0,-0.22073,0.00012,23.65154]
[1777641330788,30.82,78329.79,0.0,-0.22086,0.00012,23.65884]
[1777641331170,30.81,78329.81,0.0,-0.22083,0.00012,23.65497]
[1777641331722,30.81,78329.81,0.0,-0.22083,0.00012,23.65497]
[1777641332121,30.81,78329.81,0.0,-0.22083,0.00012,23.65497]
[1777641332216,30.81,78329.81,0.0,-0.22083,0.00012,23.65497]
[1777641332283,30.81,78345.45,0.0,-0.21893,0.00012,23.54279]
[1777641334129,30.81,78345.45,0.0,-0.21893,0.00012,23.54279]
[1777641334214,30.81,78345.99,0.0,-0.21885,0.00012,23.53826]
[1777641339225,30.81,78344.62,0.0,-0.21899,0.00012,23.54625]
[1777641343541,30.8,78345.6,0.0,-0.21885,0.00012,23.53816]
[1777641344351,30.8,78345.74,0.0,-0.21883,0.00012,23.53679]
[1777641344364,30.8,78345.71,0.0,-0.21883,0.00012,23.53663]
[1777641349864,30.8,78345.5,0.0,-0.21882,0.00012,23.53625]
[1777641350524,30.8,78345.5,0.0,-0.21882,0.00012,23.53625]
[1777641350579,30.8,78349.07,0.0,-0.21839,0.00012,23.51037]
[1777641354900,30.79,78353.54,0.0,-0.21776,0.00012,23.47276]
[1777641356467,30.78,78355.22,0.0,-0.21749,0.00012,23.45625]
[1777641357493,30.77,78355.59,0.0,-0.21737,0.00012,23.44914]
[1777641357746,30.76,78361.63,0.0,-0.21658,0.00012,23.40143]
[1777641358509,30.76,78361.63,0.0,-0.21658,0.00012,23.40143]
[1777641358586,30.76,78361.63,0.0,-0.21658,0.00012,23.40143]
[1777641362650,30.75,78361.79,0.0,-0.21653,0.00012,23.39842]
[1777641362793,30.75,78361.79,0.0,-0.21653,0.00012,23.39842]
[1777641364691,30.75,78363.08,0.0,-0.21636,0.00012,23.38835]
[1777641364702,30.75,78363.08,0.0,-0.21636,0.00012,23.38835]
[1777641366484,30.75,78362.09,0.0,-0.21647,0.00012,23.39506]
[1777641366866,30.75,78360.88,0.0,-0.21661,0.00012,23.40335]
[1777641367169,30.75,78360.88,0.0,-0.21661,0.00012,23.40335]
[1777641367421,30.75,78360.88,0.0,-0.21661,0.00012,23.40293]
[1777641369435,30.73,78349.23,0.0,-0.21788,0.00012,23.47889]
[1777641373945,30.7,78348.88,0.0,-0.21768,0.00012,23.46642]
[1777641373955,30.7,78348.88,0.0,-0.21768,0.00012,23.46642]
[1777641373986,30.7,78348.88,0.0,-0.21768,0.00012,23.46642]
[1777641374157,30.7,78348.88,0.0,-0.21768,0.00012,23.46642]
[1777641374470,30.69,78347.73,0.0,-0.21776,0.00012,23.47103]
[1777641374694,30.69,78347.73,0.0,-0.21776,0.00012,23.47103]
[1777641374713,30.69,78347.73,0.0,-0.21776,0.00012,23.47103]
[1777641374718,30.69,78347.73,0.0,-0.21776,0.00012,23.47103]
[1777641375315,30.69,78347.73,0.0,-0.21776,0.00012,23.47103]
[1777641375477,30.69,78344.05,0.0,-0.2182,0.00012,23.49719]
[1777641376678,30.69,78341.03,0.0,-0.21856,0.00012,23.5186]
[1777641377491,30.69,78336.89,0.0,-0.21906,0.00012,23.54798]
[1777641379065,30.69,78335.36,0.0,-0.21924,0.00012,23.55865]
[1777641379505,30.69,78334.82,0.0,-0.2193,0.00012,23.56224]
[1777641382766,30.68,78334.48,0.0,-0.21932,0.00012,23.56389]
[1777641382778,30.68,78334.48,0.0,-0.21932,0.00012,23.56389]
[1777641385932,30.68,78340.8,0.0,-0.21855,0.00012,23.518]
[1777641386077,30.68,78340.8,0.0,-0.21855,0.00012,23.518]
[1777641386554,30.68,78341.99,0.0,-0.21841,0.00012,23.50928]
[1777641391589,30.68,78350.41,0.0,-0.21736,0.00012,23.44468]
[1777641396623,30.67,78352.14,0.0,-0.21711,0.00012,23.42957]
[1777641401658,30.67,78349.82,0.0,-0.21738,0.00012,23.44595]
[1777641406694,30.67,78351.97,0.0,-0.21712,0.00012,23.43016]
[1777641411595,30.67,78351.75,0.0,-0.21714,0.00012,23.43148]
[1777641411729,30.67,78351.83,0.0,-0.21713,0.00012,23.43083]
[1777641413094,30.67,78351.83,0.0,-0.21713,0.00012,23.43083]
[1777641413609,30.67,78351.83,0.0,-0.21713,0.00012,23.43083]
[1777641414649,30.67,78353.6,0.0,-0.21692,0.00012,23.41788]
[1777641417841,30.67,78353.29,0.0,-0.21695,0.00012,23.41993]
[1777641417882,30.67,78352.91,0.0,-0.21699,0.00012,23.42258]
[1777641422633,30.67,78349.41,0.0,-0.21741,0.00012,23.44743]
[1777641422704,30.67,78349.41,0.0,-0.21741,0.00012,23.44733]
[1777641427932,30.66,78347.46,0.0,-0.2176,0.00012,23.45865]
[1777641433900,30.66,78349.12,0.0,-0.21739,0.00012,23.44589]
[1777641438936,30.66,78350.34,0.0,-0.21723,0.00012,23.43644]
[1777641442927,30.66,78348.81,0.0,-0.21741,0.00012,23.44707]
[1777641443028,30.66,78337.86,0.0,-0.21872,0.00012,23.52559]
[1777641444078,30.66,78337.86,0.0,-0.21872,0.00012,23.52559]
[1777641444865,30.66,78337.95,0.0,-0.21871,0.00012,23.52456]
[1777641444882,30.66,78337.95,0.0,-0.21871,0.00012,23.52456]
[1777641449891,30.66,78338.12,0.0,-0.21867,0.00012,23.52225]
[1777641450169,30.66,78338.12,0.0,-0.21867,0.00012,23.52225]
[1777641452132,30.65,78332.75,0.0,-0.21929,0.00012,23.5569]
[1777641452144,30.65,78332.75,0.0,-0.21929,0.00012,23.5569]
[1777641457589,30.65,78329.72,0.0,-0.21964,0.00012,23.57728]
[1777641463109,30.65,78330.28,0.0,-0.21954,0.00012,23.57164]
[1777641468142,30.65,78332.25,0.0,-0.21928,0.00012,23.55621]
[1777641473178,30.64,78329.79,0.0,-0.21956,0.00012,23.57258]
[1777641478214,30.64,78324.46,0.0,-0.22018,0.00012,23.60942]
[1777641483262,30.64,78323.0,0.0,-0.22034,0.00012,23.61847]
[1777641488347,30.63,78325.94,0.0,-0.21996,0.00012,23.59633]
[1777641491569,30.63,78325.92,0.0,-0.21995,0.00012,23.59574]
[1777641491627,30.63,78325.92,0.0,-0.21995,0.00012,23.59574]
[1777641491757,30.63,78325.54,0.0,-0.21999,0.00012,23.59795]
[1777641492721,30.63,78325.54,0.0,-0.21999,0.00012,23.59795]
[1777641492754,30.63,78317.46,0.0,-0.22097,0.00012,23.65553]
[1777641493545,30.63,78317.46,0.0,-0.22097,0.00012,23.65553]
[1777641493560,30.63,78317.46,0.0,-0.22097,0.00012,23.65553]
[1777641493610,30.63,78303.87,0.0,-0.22259,0.00012,23.75053]
[1777641494895,30.63,78303.87,0.0,-0.22259,0.00012,23.75053]
[1777641495449,30.63,78303.87,0.0,-0.22259,0.00012,23.75053]
[1777641495507,30.62,78298.5,0.0,-0.22324,0.00012,23.78837]
[1777641496906,30.61,78294.73,0.0,-0.22357,0.00012,23.8072]
[1777641496964,30.61,78294.73,0.0,-0.22357,0.00012,23.8072]
[1777641497194,30.61,78294.73,0.0,-0.22357,0.00012,23.8072]
[1777641497204,30.61,78294.73,0.0,-0.22357,0.00012,23.8072]
[1777641498100,30.61,78294.39,0.0,-0.22361,0.00012,23.80962]
[1777641498947,30.61,78290.29,0.0,-0.22411,0.00012,23.83855]
[1777641498955,30.61,78290.29,0.0,-0.22411,0.00012,23.83855]
[1777641499362,30.6,78284.58,0.0,-0.22481,0.00012,23.87884]
[1777641503002,30.6,78280.69,0.0,-0.22527,0.00012,23.90538]
[1777641503493,30.6,78274.87,0.0,-0.22598,0.00012,23.94647]
[1777641507273,30.6,78273.33,0.0,-0.22616,0.00012,23.95636]
[1777641507444,30.6,78267.71,0.0,-0.22685,0.00012,23.99579]
[1777641509112,30.6,78263.63,0.0,-0.22734,0.00012,24.02425]
[1777641509561,30.6,78263.63,0.0,-0.22734,0.00012,24.02425]
[1777641509939,30.6,78259.97,0.0,-0.22779,0.00012,24.04985]
[1777641510048,30.6,78259.97,0.0,-0.22779,0.00012,24.04985]
[1777641510078,30.6,78259.97,0.0,-0.22779,0.00012,24.04985]
[1777641510690,30.6,78259.97,0.0,-0.22779,0.00012,24.04985]
[1777641510710,30.6,78259.97,0.0,-0.22779,0.00012,24.04985]
[1777641510712,30.6,78259.97,0.0,-0.22779,0.00012,24.04985]
[1777641511428,30.6,78253.66,0.0,-0.22857,0.00012,24.09404]
[1777641512682,30.59,78253.66,0.0,-0.22849,0.00012,24.08713]
[1777641513150,30.58,78247.48,0.0,-0.2292,0.00012,24.12681]
[1777641513491,30.58,78247.48,0.0,-0.2292,0.00012,24.12681]
[1777641513564,30.58,78246.51,0.0,-0.22931,0.00012,24.13339]
[1777641515157,30.58,78246.51,0.0,-0.22931,0.00012,24.13313]
[1777641515474,30.58,78246.57,0.0,-0.2293,0.00012,24.13246]
[1777641520509,30.57,78241.42,0.0,-0.22991,0.00012,24.16734]
[1777641521234,30.57,78241.42,0.0,-0.22991,0.00012,24.16734]
[1777641521515,30.57,78239.4,0.0,-0.23016,0.00012,24.18126]
[1777641526551,30.56,78235.99,0.0,-0.23048,0.00012,24.19876]
[1777641531587,30.55,78235.38,0.0,-0.23048,0.00013,24.19871]
[1777641536620,30.54,78239.19,0.0,-0.22998,0.00012,24.17056]
[1777641541764,30.54,78240.14,0.0,-0.22985,0.00012,24.16293]
[1777641541778,30.54,78240.88,0.0,-0.22975,0.00012,24.1575]
[1777641547698,30.54,78231.04,0.0,-0.23096,0.00013,24.22557]
[1777641548373,30.54,78231.04,0.0,-0.23096,0.00013,24.22557]
[1777641548390,30.54,78231.04,0.0,-0.23096,0.00013,24.22557]
[1777641548705,30.54,78231.79,0.0,-0.23086,0.00013,24.2201]
[1777641549641,30.54,78231.79,0.0,-0.23086,0.00013,24.2201]
[1777641549743,30.54,78229.9,0.0,-0.2311,0.00013,24.23317]
[1777641550398,30.54,78229.9,0.0,-0.2311,0.00013,24.23317]
[1777641550719,30.54,78229.9,0.0,-0.23109,0.00013,24.23296]
[1777641553866,30.54,78236.12,0.0,-0.23031,0.00013,24.18878]
[1777641554748,30.54,78236.03,0.0,-0.23032,0.00013,24.18926]
[1777641559782,30.53,78234.91,0.0,-0.23044,0.00013,24.19639]
[1777641564817,30.53,78235.26,0.0,-0.23039,0.00013,24.19319]
[1777641569852,30.53,78232.57,0.0,-0.23071,0.00013,24.21136]
[1777641574919,30.53,78235.22,0.0,-0.23034,0.00013,24.18835]
[1777641580984,30.52,78238.17,0.0,-0.22995,0.00012,24.16613]
[1777641580991,30.52,78238.17,0.0,-0.22995,0.00012,24.16613]
[1777641580994,30.52,78238.17,0.0,-0.22995,0.00012,24.16613]
[1777641584609,30.52,78239.08,0.0,-0.22982,0.00012,24.15903]
[1777641586273,30.52,78238.21,0.0,-0.22992,0.00012,24.16469]
[1777641586291,30.52,78236.0,0.0,-0.2302,0.00013,24.17999]
[1777641591116,30.52,78239.82,0.0,-0.2297,0.00012,24.15202]
[1777641591817,30.52,78240.11,0.0,-0.22966,0.00012,24.14943]
[1777641596939,30.51,78245.29,0.0,-0.22899,0.00012,24.11208]
[1777641597134,30.51,78245.29,0.0,-0.22899,0.00012,24.11208]
[1777641597173,30.51,78245.29,0.0,-0.22899,0.00012,24.11208]
[1777641597265,30.51,78255.55,0.0,-0.22771,0.00012,24.03932]
[1777641599968,30.51,78261.72,0.0,-0.22694,0.00012,23.99489]
[1777641600602,30.51,78261.72,0.0,-0.22694,0.00012,23.99489]
[1777641600801,30.51,78272.31,0.0,-0.22562,0.00012,23.91969]
[1777641602544,30.51,78277.15,0.0,-0.22502,0.00012,23.88484]
[1777641602554,30.51,78276.34,0.0,-0.22511,0.00012,23.88989]
[1777641606543,30.5,78276.79,0.0,-0.22496,0.00012,23.88146]
[1777641606555,30.5,78276.79,0.0,-0.22496,0.00012,23.88146]
[1777641607082,30.48,78280.17,0.0,-0.2244,0.00012,23.84828]
[1777641607787,30.48,78280.17,0.0,-0.2244,0.00012,23.84828]
[1777641610059,30.47,78278.69,0.0,-0.22457,0.00012,23.858]
[1777641610467,30.47,78278.69,0.0,-0.22457,0.00012,23.858]
[1777641612004,30.47,78274.97,0.0,-0.22501,0.00012,23.88369]
[1777641612670,30.47,78274.97,0.0,-0.22501,0.00012,23.88369]
[1777641612777,30.47,78274.97,0.0,-0.22501,0.00012,23.88369]
[1777641613481,30.46,78276.39,0.0,-0.22476,0.00012,23.86884]
[1777641614696,30.46,78275.3,0.0,-0.22489,0.00012,23.87621]
[1777641614841,30.46,78275.3,0.0,-0.22489,0.00012,23.87621]
[1777641614849,30.46,78275.3,0.0,-0.22489,0.00012,23.87621]
[1777641618207,30.46,78276.68,0.0,-0.22469,0.00012,23.86516]
[1777641618793,30.46,78276.68,0.0,-0.22469,0.00012,23.86516]
[1777641624231,30.45,78271.79,0.0,-0.22526,0.00012,23.89773]
[1777641629267,30.45,78267.96,0.0,-0.22571,0.00012,23.92324]
[1777641630478,30.45,78267.96,0.0,-0.22571,0.00012,23.92324]
[1777641630486,30.45,78267.96,0.0,-0.22571,0.00012,23.92324]
[1777641633712,30.43,78264.53,0.0,-0.22598,0.00012,23.93642]
[1777641635077,30.41,78262.5,0.0,-0.2261,0.00012,23.94322]
[1777641640344,30.37,78264.02,0.0,-0.22565,0.00012,23.91636]
[1777641645382,30.37,78265.2,0.0,-0.22547,0.00012,23.9061]
[1777641650415,30.36,78265.97,0.0,-0.22529,0.00012,23.8953]
[1777641652063,30.36,78267.71,0.0,-0.22506,0.00012,23.88249]
[1777641652314,30.36,78267.71,0.0,-0.22506,0.00012,23.88249]
[1777641652399,30.36,78267.71,0.0,-0.22506,0.00012,23.88249]
[1777641652997,30.36,78275.43,0.0,-0.2241,0.00012,23.82683]
[1777641653599,30.36,78275.43,0.0,-0.2241,0.00012,23.82683]
[1777641655395,30.35,78284.45,0.0,-0.22297,0.00012,23.76133]
[1777641655884,30.35,78284.45,0.0,-0.22297,0.00012,23.76133]
[1777641655892,30.35,78284.45,0.0,-0.22297,0.00012,23.76133]
[1777641656456,30.35,78284.4,0.0,-0.22297,0.00012,23.76118]
[1777641661492,30.35,78285.97,0.0,-0.22276,0.00012,23.74881]
[1777641666531,30.35,78284.92,0.0,-0.22288,0.00012,23.75548]
[1777641671566,30.35,78282.33,0.0,-0.22318,0.00012,23.77329]
[1777641676601,30.35,78281.12,0.0,-0.22332,0.00012,23.78119]
[1777641679780,30.34,78278.91,0.0,-0.22358,0.00012,23.79656]
[1777641679876,30.34,78277.87,0.0,-0.22371,0.00012,23.80386]
[1777641681571,30.34,78277.87,0.0,-0.22371,0.00012,23.80369]
[1777641681701,30.34,78277.87,0.0,-0.22371,0.00012,23.80369]
[1777641681703,30.34,78277.87,0.0,-0.22371,0.00012,23.80369]
[1777641681823,30.34,78286.03,0.0,-0.2227,0.00012,23.74487]
[1777641683173,30.34,78294.02,0.0,-0.22171,0.00012,23.68722]
[1777641683588,30.34,78294.02,0.0,-0.22171,0.00012,23.68722]
[1777641683657,30.34,78294.61,0.0,-0.22164,0.00012,23.68296]
[1777641684873,30.34,78316.52,0.0,-0.21895,0.00012,23.52443]
[1777641687841,30.34,78319.41,0.0,-0.2186,0.00012,23.50357]
[1777641687886,30.34,78319.41,0.0,-0.2186,0.00012,23.50357]
[1777641687900,30.34,78319.4,0.0,-0.2186,0.00012,23.50374]
[1777641689138,30.34,78319.4,0.0,-0.2186,0.00012,23.50385]
[1777641689155,30.34,78319.4,0.0,-0.2186,0.00012,23.50385]
[1777641691995,30.34,78323.73,0.0,-0.21806,0.00012,23.46935]
[1777641692713,30.34,78323.73,0.0,-0.21806,0.00012,23.46947]
[1777641693948,30.34,78323.73,0.0,-0.21806,0.00012,23.46947]
[1777641694027,30.34,78324.34,0.0,-0.21799,0.00012,23.46516]
[1777641694728,30.34,78324.75,0.0,-0.21794,0.00012,23.4623]
[1777641699764,30.35,78329.27,0.0,-0.2174,0.00012,23.43009]
[1777641704800,30.35,78331.07,0.0,-0.21719,0.00012,23.41767]
[1777641707140,30.35,78326.81,0.0,-0.21772,0.00012,23.44892]
[1777641707179,30.35,78326.81,0.0,-0.21772,0.00012,23.44892]
[1777641707268,30.35,78326.81,0.0,-0.21772,0.00012,23.44892]
[1777641707496,30.35,78326.81,0.0,-0.21772,0.00012,23.44892]
[1777641707822,30.35,78324.98,0.0,-0.21794,0.00012,23.46222]
[1777641708619,30.35,78324.98,0.0,-0.21794,0.00012,23.46222]
[1777641708630,30.35,78324.98,0.0,-0.21794,0.00012,23.46222]
[1777641708633,30.35,78324.98,0.0,-0.21794,0.00012,23.46222]
[1777641708826,30.35,78305.58,0.0,-0.22031,0.00012,23.60307]
[1777641709110,30.35,78305.58,0.0,-0.22031,0.00012,23.60307]
[1777641709315,30.35,78305.58,0.0,-0.22031,0.00012,23.60307]
[1777641709623,30.35,78305.58,0.0,-0.22031,0.00012,23.60307]
[1777641710106,30.35,78298.63,0.0,-0.22117,0.00012,23.65329]
[1777641710788,30.35,78298.63,0.0,-0.22117,0.00012,23.65329]
[1777641710868,30.35,78283.72,0.0,-0.223,0.00012,23.76064]
[1777641711460,30.35,78283.72,0.0,-0.223,0.00012,23.76064]
[1777641713485,30.35,78283.23,0.0,-0.22306,0.00012,23.76401]
[1777641714373,30.35,78282.85,0.0,-0.22311,0.00012,23.76666]
[1777641714933,30.35,78282.2,0.0,-0.22319,0.00012,23.77126]
[1777641715495,30.35,78282.2,0.0,-0.22319,0.00012,23.77126]
[1777641716113,30.35,78282.2,0.0,-0.22318,0.00012,23.77118]
[1777641716390,30.35,78282.2,0.0,-0.22318,0.00012,23.77118]
[1777641716883,30.35,78281.22,0.0,-0.2233,0.00012,23.77814]
[1777641717443,30.35,78281.22,0.0,-0.2233,0.00012,23.77814]
[1777641718425,30.35,78280.59,0.0,-0.22338,0.00012,23.78259]
[1777641719309,30.35,78282.33,0.0,-0.22316,0.00012,23.76999]
[1777641719316,30.35,78282.33,0.0,-0.22316,0.00012,23.76999]
[1777641719973,30.35,78282.33,0.0,-0.22316,0.00012,23.76999]
[1777641720460,30.35,78283.46,0.0,-0.22302,0.00012,23.76178]
[1777641720618,30.35,78283.46,0.0,-0.22302,0.00012,23.76178]
[1777641720626,30.35,78283.46,0.0,-0.22302,0.00012,23.76178]
[1777641722507,30.35,78285.31,0.0,-0.22279,0.00012,23.74833]
[1777641724129,30.35,78285.55,0.0,-0.22276,0.00012,23.74645]
[1777641724938,30.35,78288.29,0.0,-0.22242,0.00012,23.72668]
[1777641729976,30.35,78290.85,0.0,-0.22211,0.00012,23.70822]
[1777641734656,30.35,78291.54,0.0,-0.22202,0.00012,23.70316]
[1777641734755,30.35,78292.0,0.0,-0.22196,0.00012,23.69982]
[1777641735103,30.35,78292.0,0.0,-0.22196,0.00012,23.69982]
[1777641736233,30.35,78291.72,0.0,-0.222,0.00012,23.70184]
[1777641736693,30.35,78291.72,0.0,-0.222,0.00012,23.70184]
[1777641736788,30.35,78288.75,0.0,-0.22236,0.00012,23.72315]
[1777641738372,30.35,78288.75,0.0,-0.22236,0.00012,23.72315]
[1777641740320,30.35,78284.7,0.0,-0.22286,0.00012,23.75211]
[1777641740384,30.35,78284.7,0.0,-0.22286,0.00012,23.75211]
[1777641740569,30.35,78284.7,0.0,-0.22286,0.00012,23.75211]
[1777641740670,30.34,78282.44,0.0,-0.22313,0.00012,23.76827]
[1777641745091,30.34,78271.81,0.0,-0.22445,0.00012,23.8443]
[1777641750127,30.34,78267.53,0.0,-0.22497,0.00012,23.87467]
[1777641755160,30.34,78272.47,0.0,-0.22434,0.00012,23.83574]
[1777641758665,30.34,78272.39,0.0,-0.22435,0.00012,23.83633]
[1777641758737,30.34,78272.15,0.0,-0.22438,0.00012,23.83807]
[1777641759603,30.34,78272.15,0.0,-0.22438,0.00012,23.83807]
[1777641759623,30.34,78272.15,0.0,-0.22438,0.00012,23.83807]
[1777641759629,30.34,78272.15,0.0,-0.22438,0.00012,23.83807]
[1777641761076,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641761078,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641761203,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641762694,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641762872,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641762892,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641762898,30.34,78290.42,0.0,-0.22212,0.00012,23.70679]
[1777641762977,30.34,78289.25,0.0,-0.22226,0.00012,23.71503]
[1777641765876,30.34,78296.24,0.0,-0.2214,0.00012,23.6646]
[1777641765886,30.34,78296.24,0.0,-0.2214,0.00012,23.6646]
[1777641765891,30.34,78296.24,0.0,-0.2214,0.00012,23.6646]
[1777641766616,30.34,78297.84,0.0,-0.2212,0.00012,23.65299]
[1777641766830,30.34,78297.84,0.0,-0.2212,0.00012,23.65299]
[1777641766854,30.34,78297.84,0.0,-0.2212,0.00012,23.65299]
[1777641766862,30.34,78297.84,0.0,-0.2212,0.00012,23.65299]
[1777641766932,30.34,78297.36,0.0,-0.22126,0.00012,23.65641]
[1777641767136,30.34,78297.36,0.0,-0.22126,0.00012,23.65641]
[1777641767147,30.34,78297.36,0.0,-0.22126,0.00012,23.65641]
[1777641767552,30.34,78297.36,0.0,-0.22126,0.00012,23.65641]
[1777641767645,30.34,78290.22,0.0,-0.22214,0.00012,23.70789]
[1777641771433,30.34,78284.24,0.0,-0.22287,0.00012,23.75039]
[1777641771446,30.34,78284.24,0.0,-0.22287,0.00012,23.75039]
[1777641771956,30.34,78284.24,0.0,-0.22287,0.00012,23.75039]
[1777641773266,30.34,78274.25,0.0,-0.2241,0.00012,23.82208]
[1777641779029,30.34,78272.49,0.0,-0.22432,0.00012,23.83493]
[1777641779338,30.34,78272.2,0.0,-0.22436,0.00012,23.83705]
[1777641779393,30.34,78271.98,0.0,-0.22439,0.00012,23.83868]
[1777641781463,30.34,78272.42,0.0,-0.22433,0.00012,23.83558]
[1777641781655,30.34,78271.35,0.0,-0.22447,0.00012,23.8433]
[1777641784757,30.34,78264.11,0.0,-0.22537,0.00012,23.89528]
[1777641784769,30.34,78264.11,0.0,-0.22537,0.00012,23.89528]
[1777641785510,30.34,78265.62,0.0,-0.22518,0.00012,23.88433]
[1777641785937,30.34,78265.62,0.0,-0.22518,0.00012,23.88433]
[1777641786039,30.34,78266.33,0.0,-0.22509,0.00012,23.87913]
[1777641791415,30.34,78270.28,0.0,-0.22459,0.00012,23.85038]
[1777641796449,30.34,78268.28,0.0,-0.22483,0.00012,23.8643]
[1777641799358,30.34,78267.37,0.0,-0.22494,0.00012,23.87065]
[1777641799477,30.34,78267.37,0.0,-0.22494,0.00012,23.87065]
[1777641799624,30.34,78267.37,0.0,-0.22494,0.00012,23.87065]
[1777641799770,30.34,78276.93,0.0,-0.22376,0.00012,23.802]
[1777641801660,30.34,78276.93,0.0,-0.22375,0.00012,23.80177]
[1777641801974,30.34,78286.82,0.0,-0.22253,0.00012,23.73045]
[1777641803595,30.34,78295.67,0.0,-0.22144,0.00012,23.66666]
[1777641803670,30.34,78295.67,0.0,-0.22144,0.00012,23.66666]
[1777641803863,30.34,78295.67,0.0,-0.22144,0.00012,23.66666]
[1777641803890,30.34,78295.67,0.0,-0.22144,0.00012,23.66666]
[1777641803911,30.34,78295.67,0.0,-0.22144,0.00012,23.66666]
[1777641803961,30.34,78296.99,0.0,-0.22127,0.00012,23.65709]
[1777641806520,30.34,78312.25,0.0,-0.2194,0.00012,23.54686]
[1777641812065,30.34,78317.9,0.0,-0.21872,0.00012,23.5064]
[1777641812645,30.34,78318.83,0.0,-0.21859,0.00012,23.49637]
[1777641812897,30.34,78318.83,0.0,-0.21859,0.00012,23.49637]
[1777641812922,30.34,78317.33,0.0,-0.21878,0.00012,23.5075]
[1777641813686,30.34,78317.33,0.0,-0.21878,0.00012,23.5075]
[1777641813882,30.34,78317.33,0.0,-0.21878,0.00012,23.5075]
[1777641814903,30.34,78310.44,0.0,-0.21962,0.00012,23.55753]
[1777641814919,30.34,78310.44,0.0,-0.21962,0.00012,23.55753]
[1777641814935,30.34,78304.07,0.0,-0.2204,0.00012,23.60377]
[1777641819473,30.34,78303.17,0.0,-0.22052,0.00012,23.61039]
[1777641819716,30.34,78303.17,0.0,-0.22052,0.00012,23.61039]
[1777641820076,30.34,78296.38,0.0,-0.22135,0.00012,23.65947]
[1777641820325,30.34,78296.38,0.0,-0.22135,0.00012,23.65947]
[1777641822038,30.34,78296.38,0.0,-0.22135,0.00012,23.65947]
[1777641822079,30.34,78284.41,0.0,-0.22282,0.00012,23.74568]
[1777641826097,30.34,78282.76,0.0,-0.22303,0.00012,23.75738]
[1777641826186,30.34,78281.95,0.0,-0.22312,0.00012,23.76302]
[1777641831716,30.34,78280.65,0.0,-0.22328,0.00012,23.77195]
[1777641834462,30.34,78280.12,0.0,-0.22334,0.00012,23.7756]
[1777641834628,30.34,78280.12,0.0,-0.22334,0.00012,23.7756]
[1777641834633,30.34,78280.12,0.0,-0.22334,0.00012,23.7756]
[1777641834647,30.34,78280.12,0.0,-0.22334,0.00012,23.7756]
[1777641834888,30.34,78280.12,0.0,-0.22334,0.00012,23.7756]
[1777641834986,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641835623,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836147,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836179,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836189,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836358,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836697,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836870,30.34,78289.0,0.0,-0.22224,0.00012,23.71158]
[1777641836965,30.34,78285.63,0.0,-0.22265,0.00012,23.73567]
[1777641838194,30.34,78285.63,0.0,-0.22265,0.00012,23.73567]
[1777641838752,30.34,78282.87,0.0,-0.22299,0.00012,23.75541]
[1777641841781,30.34,78283.03,0.0,-0.22297,0.00012,23.75399]
[1777641841798,30.34,78283.03,0.0,-0.22297,0.00012,23.75399]
[1777641841907,30.34,78283.03,0.0,-0.22297,0.00012,23.75399]
[1777641841930,30.34,78283.03,0.0,-0.22297,0.00012,23.75399]
[1777641843227,30.34,78283.59,0.0,-0.2229,0.00012,23.74969]
[1777641843849,30.34,78283.59,0.0,-0.2229,0.00012,23.74969]
[1777641846774,30.34,78293.75,0.0,-0.22164,0.00012,23.67626]
[1777641847083,30.34,78294.73,0.0,-0.22152,0.00012,23.66922]
[1777641848273,30.34,78294.73,0.0,-0.22152,0.00012,23.66918]
[1777641848822,30.34,78297.0,0.0,-0.22124,0.00012,23.65277]
[1777641850040,30.34,78297.0,0.0,-0.22124,0.00012,23.65277]
[1777641850388,30.34,78305.24,0.0,-0.22023,0.00012,23.59324]
[1777641850411,30.34,78305.24,0.0,-0.22023,0.00012,23.59324]
[1777641850430,30.34,78305.24,0.0,-0.22023,0.00012,23.59324]
[1777641850440,30.34,78305.24,0.0,-0.22023,0.00012,23.59324]
[1777641855872,30.34,78311.73,0.0,-0.21944,0.00012,23.54663]
[1777641860907,30.34,78311.19,0.0,-0.21951,0.00012,23.55083]
[1777641865942,30.34,78311.58,0.0,-0.21946,0.00012,23.548]
[1777641868157,30.34,78311.04,0.0,-0.21952,0.00012,23.55185]
[1777641868654,30.34,78311.04,0.0,-0.21952,0.00012,23.55185]
[1777641868813,30.34,78311.04,0.0,-0.21952,0.00012,23.55185]
[1777641868823,30.34,78311.04,0.0,-0.21952,0.00012,23.55185]
[1777641868963,30.34,78313.19,0.0,-0.21926,0.00012,23.53633]
[1777641870030,30.34,78313.19,0.0,-0.21926,0.00012,23.53633]
[1777641870681,30.34,78312.91,0.0,-0.2193,0.00012,23.5384]
[1777641871392,30.34,78312.91,0.0,-0.2193,0.00012,23.53838]
[1777641871402,30.34,78312.91,0.0,-0.2193,0.00012,23.53838]
[1777641872882,30.34,78310.92,0.0,-0.21952,0.00012,23.54934]
[1777641873141,30.34,78307.87,0.0,-0.21989,0.00012,23.57137]
[1777641874016,30.34,78307.87,0.0,-0.21989,0.00012,23.57137]
[1777641874032,30.34,78307.87,0.0,-0.21989,0.00012,23.57137]
[1777641874035,30.34,78307.87,0.0,-0.21989,0.00012,23.57137]
[1777641878025,30.34,78286.73,0.0,-0.22248,0.00012,23.72327]
[1777641882898,30.33,78286.5,0.0,-0.2225,0.00012,23.72411]
[1777641883061,30.33,78286.46,0.0,-0.2225,0.00012,23.7242]
[1777641888095,30.33,78289.84,0.0,-0.22207,0.00012,23.69936]
[1777641889757,30.33,78286.91,0.0,-0.22243,0.00012,23.72039]
[1777641891035,30.33,78286.27,0.0,-0.22251,0.00012,23.72492]
[1777641891046,30.33,78286.27,0.0,-0.22251,0.00012,23.72492]
[1777641891131,30.33,78285.62,0.0,-0.22259,0.00012,23.72945]
[1777641896152,30.33,78283.45,0.0,-0.22284,0.00012,23.74427]
[1777641896927,30.33,78283.45,0.0,-0.22284,0.00012,23.74427]
[1777641896934,30.33,78283.45,0.0,-0.22284,0.00012,23.74427]
[1777641897371,30.33,78283.34,0.0,-0.22285,0.00012,23.7449]
[1777641897556,30.33,78283.34,0.0,-0.22285,0.00012,23.7449]
[1777641898166,30.33,78284.47,0.0,-0.22271,0.00012,23.73662]
[1777641898620,30.33,78284.47,0.0,-0.22271,0.00012,23.73662]
[1777641899173,30.33,78296.42,0.0,-0.22124,0.00012,23.65042]
[1777641900329,30.33,78293.81,0.0,-0.22156,0.00012,23.66919]
[1777641900504,30.33,78293.81,0.0,-0.22156,0.00012,23.66919]
[1777641900573,30.33,78293.81,0.0,-0.22156,0.00012,23.66919]
[1777641901131,30.33,78293.81,0.0,-0.22156,0.00012,23.66919]
[1777641901187,30.33,78289.08,0.0,-0.22214,0.00012,23.70328]
[1777641901228,30.33,78289.08,0.0,-0.22214,0.00012,23.70328]
[1777641901433,30.33,78289.08,0.0,-0.22214,0.00012,23.70328]
[1777641901493,30.33,78289.08,0.0,-0.22214,0.00012,23.70328]
[1777641901844,30.33,78289.08,0.0,-0.22214,0.00012,23.70328]
[1777641902144,30.33,78284.56,0.0,-0.2227,0.00012,23.73569]
[1777641902515,30.33,78284.56,0.0,-0.2227,0.00012,23.73569]
[1777641906886,30.33,78290.66,0.0,-0.22194,0.00012,23.69148]
[1777641907126,30.33,78290.66,0.0,-0.22194,0.00012,23.69148]
[1777641907136,30.33,78290.66,0.0,-0.22194,0.00012,23.69148]
[1777641907230,30.33,78289.97,0.0,-0.22202,0.00012,23.69625]
[1777641908558,30.33,78289.97,0.0,-0.22202,0.00012,23.69625]
[1777641908628,30.33,78289.97,0.0,-0.22202,0.00012,23.69625]
[1777641908679,30.33,78289.97,0.0,-0.22202,0.00012,23.69625]
[1777641908966,30.33,78282.38,0.0,-0.22296,0.00012,23.75086]
[1777641910275,30.33,78271.71,0.0,-0.22427,0.00012,23.82733]
[1777641915287,30.32,78272.6,0.0,-0.22414,0.00012,23.8198]
[1777641920322,30.32,78269.27,0.0,-0.22455,0.00012,23.84348]
[1777641921507,30.32,78269.27,0.0,-0.22455,0.00012,23.84348]
[1777641921609,30.32,78270.24,0.0,-0.22443,0.00012,23.83652]
[1777641922474,30.32,78270.24,0.0,-0.22443,0.00012,23.83652]
[1777641922571,30.32,78270.18,0.0,-0.22444,0.00012,23.83696]
[1777641927636,30.32,78260.8,0.0,-0.22561,0.00012,23.90427]
[1777641927642,30.32,78260.8,0.0,-0.22561,0.00012,23.90427]
[1777641927742,30.32,78260.8,0.0,-0.22561,0.00012,23.90427]
[1777641927844,30.32,78260.1,0.0,-0.2257,0.00012,23.90927]
[1777641929692,30.32,78260.1,0.0,-0.2257,0.00012,23.90923]
[1777641929701,30.32,78260.1,0.0,-0.2257,0.00012,23.90923]
[1777641929704,30.32,78260.1,0.0,-0.2257,0.00012,23.90923]
[1777641931503,30.32,78261.13,0.0,-0.22557,0.00012,23.90184]
[1777641931732,30.32,78261.13,0.0,-0.22557,0.00012,23.90184]
[1777641932142,30.32,78263.94,0.0,-0.2252,0.00012,23.87832]
[1777641933927,30.32,78263.94,0.0,-0.2252,0.00012,23.87832]
[1777641934144,30.32,78263.92,0.0,-0.2252,0.00012,23.87846]
[1777641935868,30.32,78253.19,0.0,-0.22654,0.00012,23.95517]
[1777641941468,30.32,78255.91,0.0,-0.22619,0.00012,23.93532]
[1777641943660,30.32,78257.43,0.0,-0.226,0.00012,23.92441]
[1777641943754,30.32,78258.73,0.0,-0.22584,0.00012,23.91507]
[1777641949526,30.32,78265.33,0.0,-0.22502,0.00012,23.86783]
[1777641954565,30.32,78263.52,0.0,-0.22524,0.00012,23.88084]
[1777641959600,30.32,78265.27,0.0,-0.22502,0.00012,23.86817]
[1777641964635,30.32,78264.57,0.0,-0.22511,0.00012,23.87303]
[1777641969671,30.32,78265.17,0.0,-0.22503,0.00012,23.86854]
[1777641974705,30.32,78266.14,0.0,-0.2249,0.00012,23.86141]
[1777641975421,30.32,78266.14,0.0,-0.2249,0.00012,23.86141]
[1777641976179,30.32,78266.14,0.0,-0.2249,0.00012,23.86141]
[1777641976196,30.32,78266.14,0.0,-0.2249,0.00012,23.86141]
[1777641975713,30.32,78266.17,0.0,-0.2249,0.00012,23.86117]
[1777641977524,30.32,78265.26,0.0,-0.22501,0.00012,23.86767]
[1777641978445,30.32,78259.39,0.0,-0.22574,0.00012,23.90967]
[1777641980374,30.32,78258.26,0.0,-0.22588,0.00012,23.9176]
[1777641980390,30.32,78258.26,0.0,-0.22588,0.00012,23.9176]
[1777641981787,30.32,78257.99,0.0,-0.22591,0.00012,23.91945]
[1777641981806,30.32,78257.99,0.0,-0.22591,0.00012,23.91945]
[1777641985022,30.32,78257.28,0.0,-0.226,0.00012,23.92426]
[1777641986563,30.32,78256.0,0.0,-0.22616,0.00012,23.93334]
[1777641986885,30.32,78256.0,0.0,-0.22616,0.00012,23.93334]
[1777641986901,30.32,78256.0,0.0,-0.22616,0.00012,23.93334]
[1777641990010,30.32,78253.85,0.0,-0.22641,0.00012,23.94818]
[1777641990634,30.32,78254.96,0.0,-0.22627,0.00012,23.93978]
[1777641994676,30.32,78252.79,0.0,-0.22651,0.00012,23.95121]
[1777641994695,30.32,78252.79,0.0,-0.22651,0.00012,23.95121]
[1777641995744,30.32,78252.99,0.0,-0.22648,0.00012,23.94954]
[1777641995854,30.31,78253.38,0.0,-0.22643,0.00012,23.94666]
[1777641997867,30.31,78267.44,0.0,-0.22467,0.00012,23.84571]
[1777642001478,30.31,78267.44,0.0,-0.22466,0.00012,23.84505]
[1777642001895,30.31,78267.3,0.0,-0.22468,0.00012,23.84583]
[1777642004855,30.31,78258.97,0.0,-0.22571,0.00012,23.90529]
[1777642004862,30.31,78258.97,0.0,-0.22571,0.00012,23.90529]
[1777642004957,30.31,78258.87,0.0,-0.22572,0.00012,23.90569]
[1777642009860,30.31,78259.17,0.0,-0.22566,0.00012,23.9025]
[1777642009954,30.31,78255.9,0.0,-0.22607,0.00012,23.9259]
[1777642015003,30.31,78251.53,0.0,-0.2266,0.00012,23.95611]
[1777642015007,30.31,78251.53,0.0,-0.2266,0.00012,23.95611]
[1777642015090,30.31,78254.32,0.0,-0.22624,0.00012,23.93595]
[1777642020692,30.3,78256.24,0.0,-0.22599,0.00012,23.92132]
[1777642022583,30.3,78256.14,0.0,-0.226,0.00012,23.92167]
[1777642022594,30.3,78256.14,0.0,-0.226,0.00012,23.92167]
[1777642023042,30.3,78262.76,0.0,-0.22517,0.00012,23.87411]
[1777642023327,30.3,78262.76,0.0,-0.22517,0.00012,23.87411]
[1777642023923,30.3,78262.76,0.0,-0.22517,0.00012,23.87411]
[1777642027143,30.3,78262.6,0.0,-0.22518,0.00012,23.87488]
[1777642027173,30.3,78261.17,0.0,-0.22536,0.00012,23.88502]
[1777642030142,30.3,78259.55,0.0,-0.22556,0.00012,23.89644]
[1777642030150,30.3,78259.55,0.0,-0.22556,0.00012,23.89644]
[1777642031340,30.3,78258.7,0.0,-0.22566,0.00012,23.90233]
[1777642033235,30.3,78256.67,0.0,-0.22591,0.00012,23.91674]
[1777642033322,30.3,78254.98,0.0,-0.22612,0.00012,23.9287]
[1777642039154,30.3,78255.17,0.0,-0.22608,0.00012,23.92651]
[1777642040449,30.3,78255.17,0.0,-0.22608,0.00012,23.92651]
[1777642041354,30.3,78255.25,0.0,-0.22607,0.00012,23.92565]
[1777642041357,30.3,78255.25,0.0,-0.22607,0.00012,23.92565]
[1777642042175,30.3,78256.86,0.0,-0.22586,0.00012,23.914]
[1777642042395,30.3,78256.86,0.0,-0.22586,0.00012,23.914]
[1777642042970,30.3,78256.86,0.0,-0.22586,0.00012,23.914]
[1777642042979,30.3,78256.86,0.0,-0.22586,0.00012,23.914]
[1777642042981,30.3,78256.86,0.0,-0.22586,0.00012,23.914]
[1777642043182,30.3,78256.99,0.0,-0.22585,0.00012,23.91295]
[1777642047447,30.3,78254.77,0.0,-0.22611,0.00012,23.92833]
[1777642047859,30.3,78254.77,0.0,-0.22611,0.00012,23.92833]
[1777642048217,30.3,78255.14,0.0,-0.22607,0.00012,23.92556]
[1777642048888,30.3,78255.14,0.0,-0.22607,0.00012,23.92556]
[1777642049224,30.29,78259.11,0.0,-0.22557,0.00012,23.89704]
[1777642054234,30.29,78262.44,0.0,-0.22511,0.00012,23.86822]
[1777642060261,30.29,78261.4,0.0,-0.22523,0.00012,23.87499]
[1777642060268,30.29,78261.4,0.0,-0.22523,0.00012,23.87499]
[1777642060293,30.29,78261.4,0.0,-0.22523,0.00012,23.87499]
[1777642060340,30.29,78262.15,0.0,-0.22513,0.00012,23.8695]
[1777642060378,30.29,78262.15,0.0,-0.22513,0.00012,23.8695]
[1777642060381,30.29,78262.15,0.0,-0.22513,0.00012,23.8695]
[1777642061308,30.29,78262.15,0.0,-0.22513,0.00012,23.86933]
[1777642066343,30.29,78265.33,0.0,-0.22472,0.00012,23.84586]
[1777642071379,30.29,78263.85,0.0,-0.2249,0.00012,23.85581]
[1777642076414,30.28,78260.21,0.0,-0.22534,0.00012,23.88124]
[1777642080416,30.28,78259.43,0.0,-0.22543,0.00012,23.88631]
[1777642080495,30.28,78259.43,0.0,-0.22543,0.00012,23.88631]
[1777642080526,30.28,78259.43,0.0,-0.22543,0.00012,23.88631]
[1777642080581,30.28,78259.43,0.0,-0.22543,0.00012,23.88631]
[1777642081207,30.28,78259.43,0.0,-0.22543,0.00012,23.88631]
[1777642081305,30.28,78262.17,0.0,-0.22508,0.00012,23.86655]
[1777642081576,30.28,78262.17,0.0,-0.22508,0.00012,23.86655]
[1777642082004,30.28,78262.17,0.0,-0.22508,0.00012,23.86655]
[1777642082017,30.28,78260.31,0.0,-0.22531,0.00012,23.87989]
[1777642084267,30.28,78260.31,0.0,-0.22531,0.00012,23.87977]
[1777642084859,30.28,78260.85,0.0,-0.22524,0.00012,23.87566]
[1777642085585,30.28,78257.43,0.0,-0.22567,0.00012,23.90012]
[1777642086040,30.28,78257.43,0.0,-0.22567,0.00012,23.90012]
[1777642092193,30.28,78255.36,0.0,-0.22592,0.00012,23.9145]
[1777642092204,30.28,78255.36,0.0,-0.22592,0.00012,23.9145]
[1777642097409,30.28,78258.05,0.0,-0.22557,0.00012,23.89467]
[1777642097423,30.28,78258.05,0.0,-0.22557,0.00012,23.89467]
[1777642099341,30.28,78258.48,0.0,-0.22552,0.00012,23.89151]
[1777642100275,30.28,78258.77,0.0,-0.22548,0.00012,23.88934]
[1777642100712,30.28,78259.54,0.0,-0.22538,0.00012,23.88365]
[1777642101938,30.28,78259.92,0.0,-0.22533,0.00012,23.88092]
[1777642102319,30.28,78259.92,0.0,-0.22533,0.00012,23.88092]
[1777642107055,30.28,78264.86,0.0,-0.22471,0.00012,23.84488]
[1777642107074,30.28,78264.86,0.0,-0.22471,0.00012,23.84488]
[1777642108809,30.28,78265.36,0.0,-0.22464,0.00012,23.84108]
[1777642110433,30.28,78262.41,0.0,-0.22501,0.00012,23.86214]
[1777642110652,30.28,78260.65,0.0,-0.22523,0.00012,23.87478]
[1777642116697,30.28,78259.85,0.0,-0.22531,0.00012,23.87701]
[1777642121731,30.28,78250.94,0.0,-0.22641,0.00012,23.94059]
[1777642126766,30.27,78251.98,0.0,-0.22627,0.00012,23.93252]
[1777642131801,30.27,78252.76,0.0,-0.22617,0.00012,23.92634]
[1777642136838,30.27,78253.08,0.0,-0.22612,0.00012,23.92344]
[1777642140227,30.27,78253.07,0.0,-0.22611,0.00012,23.92327]
[1777642140419,30.27,78253.07,0.0,-0.22611,0.00012,23.92327]
[1777642140289,30.27,78253.09,0.0,-0.22611,0.00012,23.92288]
[1777642140457,30.27,78253.09,0.0,-0.22611,0.00012,23.92288]
[1777642141195,30.27,78253.09,0.0,-0.22611,0.00012,23.92288]
[1777642142928,30.27,78251.27,0.0,-0.22633,0.00012,23.93588]
[1777642149011,30.27,78256.86,0.0,-0.22563,0.00012,23.89572]
[1777642149027,30.27,78255.49,0.0,-0.2258,0.00012,23.90552]
[1777642154973,30.27,78252.91,0.0,-0.22612,0.00012,23.92355]
[1777642160136,30.27,78251.61,0.0,-0.22628,0.00012,23.9327]
[1777642160339,30.27,78251.17,0.0,-0.22633,0.00012,23.93576]
[1777642164698,30.27,78246.58,0.0,-0.2269,0.00013,23.96834]
[1777642165156,30.27,78246.58,0.0,-0.2269,0.00013,23.96834]
[1777642165163,30.27,78246.58,0.0,-0.2269,0.00013,23.96834]
[1777642165257,30.27,78244.48,0.0,-0.22716,0.00013,23.98315]
[1777642166402,30.27,78244.48,0.0,-0.22716,0.00013,23.98315]
[1777642166412,30.27,78233.65,0.0,-0.22852,0.00013,24.06032]
[1777642166976,30.27,78233.65,0.0,-0.22852,0.00013,24.06032]
[1777642167593,30.27,78230.75,0.0,-0.22888,0.00013,24.08098]
[1777642167606,30.27,78230.75,0.0,-0.22888,0.00013,24.08098]
[1777642169517,30.27,78232.79,0.0,-0.22862,0.00013,24.06599]
[1777642170823,30.27,78231.02,0.0,-0.22884,0.00013,24.07836]
[1777642170840,30.27,78231.02,0.0,-0.22884,0.00013,24.07836]
[1777642171385,30.27,78231.02,0.0,-0.22884,0.00013,24.07836]
[1777642173412,30.26,78234.25,0.0,-0.2284,0.00013,24.05149]
[1777642174109,30.26,78237.72,0.0,-0.22796,0.00013,24.02607]
[1777642176283,30.26,78237.68,0.0,-0.22796,0.00013,24.02614]
[1777642176341,30.26,78237.68,0.0,-0.22796,0.00013,24.02614]
[1777642182162,30.26,78246.96,0.0,-0.22678,0.00013,23.9588]
[1777642187198,30.26,78246.87,0.0,-0.22678,0.00013,23.95883]
[1777642192237,30.26,78246.85,0.0,-0.22677,0.00013,23.95841]
[1777642197270,30.26,78247.89,0.0,-0.22663,0.00013,23.95032]
[1777642201819,30.25,78250.15,0.0,-0.22634,0.00013,23.93361]
[1777642202311,30.25,78251.27,0.0,-0.2262,0.00013,23.92558]
[1777642202736,30.25,78251.27,0.0,-0.2262,0.00013,23.92558]
[1777642203447,30.25,78251.27,0.0,-0.2262,0.00013,23.92558]
[1777642203463,30.25,78251.27,0.0,-0.2262,0.00013,23.92558]
[1777642203322,30.25,78250.86,0.0,-0.22624,0.00013,23.92827]
[1777642205016,30.25,78249.06,0.0,-0.22647,0.00013,23.94116]
[1777642205056,30.25,78249.06,0.0,-0.22647,0.00013,23.94116]
[1777642205095,30.25,78249.06,0.0,-0.22647,0.00013,23.94116]
[1777642205417,30.25,78249.06,0.0,-0.22647,0.00013,23.94116]
[1777642205421,30.25,78245.76,0.0,-0.22688,0.00013,23.96464]
[1777642205674,30.25,78245.76,0.0,-0.22688,0.00013,23.96464]
[1777642206342,30.25,78226.55,0.0,-0.22929,0.00013,24.10174]
[1777642206570,30.25,78226.55,0.0,-0.22929,0.00013,24.10174]
[1777642206582,30.25,78226.55,0.0,-0.22929,0.00013,24.10174]
[1777642206585,30.25,78226.55,0.0,-0.22929,0.00013,24.10174]
[1777642209064,30.25,78221.45,0.0,-0.22993,0.00013,24.13777]
[1777642210525,30.25,78212.65,0.0,-0.23104,0.00013,24.20012]
[1777642211710,30.25,78220.43,0.0,-0.23006,0.00013,24.14472]
[1777642211749,30.25,78220.43,0.0,-0.23006,0.00013,24.14472]
[1777642212385,30.25,78224.55,0.0,-0.22953,0.00013,24.11532]
[1777642213741,30.25,78230.12,0.0,-0.22883,0.00013,24.07558]
[1777642214322,30.25,78230.12,0.0,-0.22883,0.00013,24.07558]
[1777642214493,30.25,78230.12,0.0,-0.22883,0.00013,24.07558]
[1777642214512,30.25,78231.39,0.0,-0.22867,0.00013,24.06664]
[1777642214521,30.25,78231.39,0.0,-0.22867,0.00013,24.06664]
[1777642215416,30.25,78231.39,0.0,-0.22868,0.00013,24.06684]
[1777642215708,30.25,78231.39,0.0,-0.22868,0.00013,24.06684]
[1777642216098,30.25,78231.39,0.0,-0.22868,0.00013,24.06684]
[1777642216420,30.25,78224.71,0.0,-0.22952,0.00013,24.1148]
[1777642217424,30.25,78211.62,0.0,-0.23118,0.00013,24.20808]
[1777642217772,30.25,78211.62,0.0,-0.23118,0.00013,24.20808]
[1777642217822,30.25,78211.62,0.0,-0.23118,0.00013,24.20808]
[1777642218431,30.25,78205.08,0.0,-0.23202,0.00013,24.25474]
[1777642219437,30.26,78193.11,0.0,-0.23354,0.00013,24.33943]
[1777642219998,30.26,78193.11,0.0,-0.23354,0.00013,24.33943]
[1777642220019,30.26,78193.11,0.0,-0.23354,0.00013,24.33943]
[1777642220517,30.26,78188.65,0.0,-0.23412,0.00013,24.37105]
[1777642221476,30.26,78188.65,0.0,-0.23412,0.00013,24.37105]
[1777642221490,30.26,78188.45,0.0,-0.23415,0.00013,24.37277]
[1777642223495,30.26,78187.77,0.0,-0.23424,0.00013,24.37785]
[1777642224143,30.26,78188.58,0.0,-0.23414,0.00013,24.37273]
[1777642224474,30.26,78187.99,0.0,-0.23422,0.00013,24.37689]
[1777642229508,30.26,78181.75,0.0,-0.23504,0.00013,24.42181]
[1777642230727,30.26,78188.59,0.0,-0.23416,0.00013,24.37386]
[1777642231355,30.26,78188.59,0.0,-0.23416,0.00013,24.37386]
[1777642231534,30.26,78192.34,0.0,-0.23367,0.00013,24.34428]
[1777642232246,30.26,78192.34,0.0,-0.23367,0.00013,24.34428]
[1777642232536,30.26,78197.18,0.0,-0.23306,0.00013,24.31065]
[1777642233930,30.26,78197.43,0.0,-0.23303,0.00013,24.30888]
[1777642233948,30.26,78197.43,0.0,-0.23303,0.00013,24.30888]
[1777642234028,30.26,78202.3,0.0,-0.23242,0.00013,24.27476]
[1777642236788,30.26,78204.67,0.0,-0.23212,0.00013,24.25837]
[1777642236834,30.27,78204.41,0.0,-0.23216,0.00013,24.2604]
[1777642241807,30.27,78207.19,0.0,-0.23182,0.00013,24.24159]
[1777642241861,30.27,78205.84,0.0,-0.232,0.00013,24.25135]
[1777642245958,30.27,78207.45,0.0,-0.2318,0.00013,24.24056]
[1777642246128,30.27,78207.45,0.0,-0.2318,0.00013,24.24056]
[1777642246153,30.27,78207.45,0.0,-0.2318,0.00013,24.24056]
[1777642246166,30.27,78209.91,0.0,-0.23149,0.00013,24.22339]
[1777642247295,30.27,78209.91,0.0,-0.23149,0.00013,24.22339]
[1777642247311,30.27,78209.91,0.0,-0.23149,0.00013,24.22339]
[1777642248572,30.27,78217.17,0.0,-0.23058,0.00013,24.17246]
[1777642248589,30.27,78217.17,0.0,-0.23058,0.00013,24.17246]
[1777642249089,30.27,78217.17,0.0,-0.23058,0.00013,24.17246]
[1777642249769,30.27,78219.52,0.0,-0.23029,0.00013,24.15609]
[1777642250297,30.27,78219.52,0.0,-0.23029,0.00013,24.15609]
[1777642250506,30.27,78219.52,0.0,-0.23029,0.00013,24.15609]
[1777642250537,30.27,78219.52,0.0,-0.23029,0.00013,24.15609]
[1777642250544,30.27,78219.52,0.0,-0.23029,0.00013,24.15609]
[1777642250546,30.27,78219.52,0.0,-0.23029,0.00013,24.15609]
[1777642253009,30.27,78219.46,0.0,-0.23031,0.00013,24.15703]
[1777642253051,30.27,78219.46,0.0,-0.23031,0.00013,24.15703]
[1777642253128,30.27,78219.46,0.0,-0.23031,0.00013,24.15703]
[1777642253155,30.27,78219.46,0.0,-0.23031,0.00013,24.15703]
[1777642253373,30.27,78218.82,0.0,-0.23039,0.00013,24.16187]
[1777642255186,30.27,78236.65,0.0,-0.22816,0.00013,24.0355]
[1777642256635,30.28,78237.38,0.0,-0.22807,0.00013,24.03047]
[1777642256643,30.28,78237.38,0.0,-0.22807,0.00013,24.03047]
[1777642256707,30.28,78235.43,0.0,-0.22832,0.00013,24.04455]
[1777642259136,30.28,78235.43,0.0,-0.22832,0.00013,24.0447]
[1777642260018,30.28,78241.51,0.0,-0.22756,0.00013,24.00151]
[1777642260137,30.28,78241.51,0.0,-0.22756,0.00013,24.00151]
[1777642260396,30.28,78241.51,0.0,-0.22756,0.00013,24.00151]
[1777642260699,30.28,78241.62,0.0,-0.22755,0.00013,24.00093]
[1777642260704,30.28,78241.62,0.0,-0.22755,0.00013,24.00093]
[1777642261153,30.28,78241.62,0.0,-0.22755,0.00013,24.00093]
[1777642261436,30.28,78242.41,0.0,-0.22745,0.00013,23.99548]
[1777642262194,30.28,78242.41,0.0,-0.22745,0.00013,23.99548]
[1777642262323,30.28,78242.41,0.0,-0.22745,0.00013,23.99548]
[1777642264515,30.28,78244.24,0.0,-0.22723,0.00013,23.98296]
[1777642264564,30.28,78248.78,0.0,-0.22667,0.00013,23.95091]
[1777642265489,30.28,78248.78,0.0,-0.22667,0.00013,23.95091]
[1777642266056,30.28,78248.78,0.0,-0.22668,0.00013,23.95131]
[1777642266328,30.28,78248.78,0.0,-0.22668,0.00013,23.95131]
[1777642266346,30.28,78238.69,0.0,-0.22795,0.00013,24.02368]
[1777642267371,30.28,78215.8,0.0,-0.23083,0.00013,24.18672]
[1777642268036,30.28,78215.8,0.0,-0.23083,0.00013,24.18672]
[1777642268458,30.28,78209.4,0.0,-0.23165,0.00013,24.23242]
[1777642268810,30.28,78209.4,0.0,-0.23165,0.00013,24.23242]
[1777642269282,30.28,78218.63,0.0,-0.23049,0.00013,24.16738]
[1777642270569,30.28,78218.63,0.0,-0.23049,0.00013,24.16738]
[1777642270911,30.29,78236.55,0.0,-0.22824,0.00013,24.04062]
[1777642271945,30.29,78236.55,0.0,-0.22824,0.00013,24.04062]
[1777642272370,30.29,78236.55,0.0,-0.22824,0.00013,24.04062]
[1777642272393,30.29,78236.55,0.0,-0.22824,0.00013,24.04062]
[1777642272435,30.3,78236.77,0.0,-0.2283,0.00013,24.0441]
[1777642272707,30.3,78236.77,0.0,-0.2283,0.00013,24.0441]
[1777642274053,30.3,78236.77,0.0,-0.2283,0.00013,24.0441]
[1777642274153,30.3,78256.17,0.0,-0.22589,0.00012,23.90623]
[1777642277392,30.3,78259.09,0.0,-0.22553,0.00012,23.88602]
[1777642277424,30.3,78259.09,0.0,-0.22553,0.00012,23.88602]
[1777642277437,30.3,78259.09,0.0,-0.22553,0.00012,23.88602]
[1777642277522,30.3,78259.09,0.0,-0.22553,0.00012,23.88602]
[1777642277501,30.3,78261.64,0.0,-0.22522,0.00012,23.86818]
[1777642277854,30.3,78261.64,0.0,-0.22523,0.00012,23.86862]
[1777642279868,30.3,78275.5,0.0,-0.22352,0.00012,23.76981]
[1777642281986,30.3,78275.39,0.0,-0.22354,0.00012,23.77091]
[1777642282087,30.31,78275.34,0.0,-0.22355,0.00012,23.7716]
[1777642282723,30.31,78275.34,0.0,-0.22355,0.00012,23.7716]
[1777642282746,30.31,78275.34,0.0,-0.22355,0.00012,23.7716]
[1777642283082,30.31,78275.34,0.0,-0.22355,0.00012,23.7716]
[1777642283210,30.31,78275.34,0.0,-0.22355,0.00012,23.7716]
[1777642284479,30.31,78276.77,0.0,-0.22338,0.00012,23.76178]
[1777642284578,30.31,78276.27,0.0,-0.22346,0.00012,23.76633]
[1777642289938,30.31,78270.04,0.0,-0.22426,0.00012,23.81278]
[1777642290709,30.31,78270.04,0.0,-0.22426,0.00012,23.81278]
[1777642291017,30.31,78270.04,0.0,-0.22426,0.00012,23.81278]
[1777642292431,30.31,78265.38,0.0,-0.22482,0.00012,23.8431]
[1777642292448,30.31,78265.38,0.0,-0.22482,0.00012,23.8431]
[1777642295067,30.32,78263.78,0.0,-0.22505,0.00012,23.85621]
[1777642295076,30.32,78263.78,0.0,-0.22505,0.00012,23.85621]
[1777642295085,30.32,78263.78,0.0,-0.22505,0.00012,23.85621]
[1777642298204,30.32,78264.68,0.0,-0.22496,0.00012,23.85137]
[1777642299254,30.32,78264.32,0.0,-0.22502,0.00012,23.85449]
[1777642299550,30.32,78263.8,0.0,-0.22509,0.00012,23.85862]
[1777642299685,30.32,78263.8,0.0,-0.22509,0.00012,23.85862]
[1777642300015,30.32,78263.8,0.0,-0.2251,0.00012,23.85915]
[1777642302331,30.33,78252.65,0.0,-0.2265,0.00012,23.93991]
[1777642303626,30.33,78252.65,0.0,-0.2265,0.00012,23.93991]
[1777642304323,30.33,78251.28,0.0,-0.22668,0.00012,23.95013]
[1777642304380,30.33,78255.31,0.0,-0.22619,0.00012,23.92179]
[1777642305348,30.33,78255.31,0.0,-0.22619,0.00012,23.92179]
[1777642305367,30.33,78255.31,0.0,-0.22619,0.00012,23.92179]
[1777642305371,30.33,78255.31,0.0,-0.22619,0.00012,23.92179]
[1777642309275,30.33,78265.64,0.0,-0.22493,0.00012,23.84988]
[1777642309287,30.33,78265.64,0.0,-0.22493,0.00012,23.84988]
[1777642310762,30.34,78266.48,0.0,-0.22485,0.00012,23.84496]
[1777642310775,30.34,78266.48,0.0,-0.22485,0.00012,23.84496]
[1777642312030,30.34,78266.97,0.0,-0.2248,0.00012,23.842]
[1777642312038,30.34,78266.97,0.0,-0.2248,0.00012,23.842]
[1777642312747,30.34,78266.97,0.0,-0.22481,0.00012,23.84255]
[1777642313478,30.34,78266.97,0.0,-0.22481,0.00012,23.84255]
[1777642315396,30.34,78271.66,0.0,-0.22424,0.00012,23.81006]
[1777642315412,30.34,78271.66,0.0,-0.22424,0.00012,23.81006]
[1777642317231,30.34,78269.53,0.0,-0.22453,0.00012,23.82651]
[1777642317529,30.34,78269.53,0.0,-0.22453,0.00012,23.82651]
[1777642317872,30.35,78269.69,0.0,-0.22452,0.00012,23.82648]
[1777642317882,30.35,78269.69,0.0,-0.22452,0.00012,23.82648]
[1777642318533,30.35,78269.69,0.0,-0.22452,0.00012,23.82648]
[1777642318705,30.35,78269.9,0.0,-0.2245,0.00012,23.82497]
[1777642319210,30.35,78260.94,0.0,-0.22562,0.00012,23.88953]
[1777642322754,30.35,78256.63,0.0,-0.22617,0.00012,23.92136]
[1777642323214,30.35,78256.63,0.0,-0.22617,0.00012,23.92136]
[1777642323315,30.35,78256.63,0.0,-0.22617,0.00012,23.92136]
[1777642323666,30.35,78263.42,0.0,-0.22534,0.00012,23.87344]
[1777642324432,30.35,78263.42,0.0,-0.22534,0.00012,23.87344]
[1777642324533,30.35,78266.45,0.0,-0.22496,0.00012,23.85175]
[1777642328203,30.36,78277.37,0.0,-0.22363,0.00012,23.77512]
[1777642328815,30.36,78277.37,0.0,-0.22363,0.00012,23.77512]
[1777642329212,30.36,78275.87,0.0,-0.22383,0.00012,23.78635]
[1777642334247,30.36,78278.91,0.0,-0.22348,0.00012,23.76612]
[1777642337822,30.36,78277.95,0.0,-0.22361,0.00012,23.77393]
[1777642338274,30.36,78277.19,0.0,-0.22371,0.00012,23.77968]
[1777642338906,30.36,78277.19,0.0,-0.22371,0.00012,23.77968]
[1777642339857,30.36,78276.2,0.0,-0.22384,0.00012,23.78707]
[1777642340578,30.36,78276.49,0.0,-0.22381,0.00012,23.78554]
[1777642341868,30.36,78276.49,0.0,-0.22381,0.00012,23.78554]
[1777642342303,30.37,78276.49,0.0,-0.22382,0.00012,23.78582]
[1777642345617,30.37,78275.75,0.0,-0.22392,0.00012,23.79168]
[1777642345935,30.37,78275.98,0.0,-0.22389,0.00012,23.7903]
[1777642348133,30.37,78266.78,0.0,-0.22504,0.00012,23.85686]
[1777642348142,30.37,78266.78,0.0,-0.22504,0.00012,23.85686]
[1777642348630,30.37,78266.78,0.0,-0.22504,0.00012,23.85686]
[1777642348642,30.37,78266.78,0.0,-0.22504,0.00012,23.85686]
[1777642348346,30.37,78263.9,0.0,-0.22541,0.00012,23.87789]
[1777642350460,30.37,78256.02,0.0,-0.2264,0.00012,23.93458]
[1777642351052,30.37,78254.52,0.0,-0.22659,0.00012,23.94569]
[1777642356402,30.38,78255.9,0.0,-0.22644,0.00012,23.93474]
[1777642361437,30.38,78255.13,0.0,-0.22657,0.00012,23.94223]
[1777642363765,30.38,78254.52,0.0,-0.22666,0.00012,23.94738]
[1777642364219,30.38,78254.52,0.0,-0.22666,0.00012,23.94738]
[1777642364464,30.38,78254.52,0.0,-0.22666,0.00012,23.94738]
[1777642364481,30.38,78254.52,0.0,-0.22666,0.00012,23.94738]
[1777642364988,30.38,78256.34,0.0,-0.22644,0.00012,23.9348]
[1777642366266,30.39,78256.34,0.0,-0.22644,0.00012,23.9352]
[1777642371508,30.39,78255.4,0.0,-0.2266,0.00012,23.94435]
[1777642372140,30.39,78255.4,0.0,-0.2266,0.00012,23.94435]
[1777642372620,30.39,78260.44,0.0,-0.22598,0.00012,23.90882]
[1777642372839,30.39,78260.44,0.0,-0.22598,0.00012,23.90882]
[1777642373649,30.39,78260.44,0.0,-0.22598,0.00012,23.90882]
[1777642373522,30.39,78260.44,0.0,-0.22599,0.00012,23.90925]
[1777642374109,30.39,78260.44,0.0,-0.22599,0.00012,23.90925]
[1777642374130,30.39,78260.44,0.0,-0.22599,0.00012,23.90925]
[1777642374530,30.39,78268.79,0.0,-0.22496,0.00012,23.84992]
[1777642375537,30.4,78279.95,0.0,-0.22358,0.00012,23.77049]
[1777642376678,30.4,78279.95,0.0,-0.22358,0.00012,23.77049]
[1777642377550,30.4,78288.49,0.0,-0.22254,0.00012,23.70993]
[1777642377716,30.4,78288.49,0.0,-0.22254,0.00012,23.70993]
[1777642377973,30.4,78288.49,0.0,-0.22254,0.00012,23.70993]
[1777642378064,30.4,78288.49,0.0,-0.22254,0.00012,23.70993]
[1777642378177,30.4,78288.49,0.0,-0.22254,0.00012,23.70993]
[1777642378557,30.4,78291.8,0.0,-0.22214,0.00012,23.68655]
[1777642380569,30.41,78301.94,0.0,-0.22096,0.00012,23.61795]
[1777642380616,30.42,78298.6,0.0,-0.22146,0.00012,23.64719]
[1777642386614,30.49,78307.2,0.0,-0.22089,0.00012,23.61477]
[1777642389251,30.51,78311.18,0.0,-0.22054,0.00012,23.59447]
[1777642389634,30.51,78309.1,0.0,-0.22085,0.00012,23.61301]
[1777642392701,30.53,78307.69,0.0,-0.22113,0.00012,23.62966]
[1777642393669,30.54,78307.6,0.0,-0.22124,0.00012,23.63642]
[1777642397562,30.56,78310.51,0.0,-0.22103,0.00012,23.62478]
[1777642397695,30.58,78309.81,0.0,-0.22122,0.00012,23.63572]
[1777642398835,30.58,78314.75,0.0,-0.22062,0.00012,23.60051]
[1777642399035,30.58,78314.75,0.0,-0.22062,0.00012,23.60051]
[1777642399713,30.59,78315.7,0.0,-0.22056,0.00012,23.59716]
[1777642400109,30.59,78315.7,0.0,-0.22056,0.00012,23.59716]
[1777642400677,30.59,78315.7,0.0,-0.22056,0.00012,23.59716]
[1777642400711,30.59,78320.9,0.0,-0.21993,0.00012,23.56025]
[1777642400808,30.59,78320.9,0.0,-0.21993,0.00012,23.56025]
[1777642400869,30.59,78320.9,0.0,-0.21993,0.00012,23.56025]
[1777642401717,30.59,78329.51,0.0,-0.21889,0.00012,23.49873]
[1777642402709,30.59,78329.51,0.0,-0.21889,0.00012,23.49873]
[1777642402865,30.59,78337.51,0.0,-0.21793,0.00012,23.44156]
[1777642403776,30.59,78338.21,0.0,-0.21785,0.00012,23.43692]
[1777642404739,30.59,78345.12,0.0,-0.21702,0.00012,23.38757]
[1777642408944,30.59,78353.16,0.0,-0.21608,0.00012,23.33105]
[1777642408955,30.59,78353.16,0.0,-0.21608,0.00012,23.33105]
[1777642414808,30.6,78349.52,0.0,-0.21655,0.00012,23.35728]
[1777642417603,30.6,78349.69,0.0,-0.21654,0.00012,23.35698]
[1777642418679,30.6,78348.88,0.0,-0.21665,0.00012,23.36327]
[1777642420331,30.6,78348.85,0.0,-0.21666,0.00012,23.36393]
[1777642420512,30.6,78348.85,0.0,-0.21666,0.00012,23.36393]
[1777642420530,30.6,78348.85,0.0,-0.21666,0.00012,23.36393]
[1777642420718,30.6,78348.85,0.0,-0.21666,0.00012,23.36393]
[1777642420734,30.6,78348.85,0.0,-0.21666,0.00012,23.36393]
[1777642423659,30.61,78366.43,0.0,-0.21457,0.00012,23.23841]
[1777642423682,30.61,78366.43,0.0,-0.21457,0.00012,23.23841]
[1777642423708,30.61,78372.2,0.0,-0.21389,0.00012,23.19723]
[1777642424675,30.61,78372.2,0.0,-0.21389,0.00012,23.19723]
[1777642424686,30.61,78372.2,0.0,-0.21389,0.00012,23.19723]
[1777642425516,30.61,78372.2,0.0,-0.2139,0.00012,23.19786]
[1777642427311,30.61,78380.37,0.0,-0.21294,0.00012,23.13965]
[1777642427518,30.61,78380.37,0.0,-0.21294,0.00012,23.13965]
[1777642427738,30.62,78386.4,0.0,-0.21225,0.00012,23.09701]
[1777642428818,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642428968,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642428988,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642429019,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642429022,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642429696,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642429741,30.62,78388.64,0.0,-0.21198,0.00012,23.08072]
[1777642430171,30.62,78394.74,0.0,-0.21126,0.00012,23.03694]
[1777642430670,30.62,78416.36,0.0,-0.20872,0.00012,22.87984]
[1777642430960,30.62,78416.36,0.0,-0.20872,0.00012,22.87984]
[1777642431183,30.62,78416.36,0.0,-0.20872,0.00012,22.87984]
[1777642431651,30.64,78428.1,0.0,-0.20748,0.00012,22.80257]
[1777642431806,30.64,78428.1,0.0,-0.20748,0.00012,22.80257]
[1777642432322,30.64,78428.1,0.0,-0.20748,0.00012,22.80257]
[1777642432414,30.64,78435.44,0.0,-0.20662,0.00012,22.74925]
[1777642436408,30.64,78426.89,0.0,-0.20766,0.00012,22.81392]
[1777642436506,30.64,78433.44,0.0,-0.2069,0.00012,22.76657]
[1777642437426,30.64,78433.44,0.0,-0.2069,0.00012,22.76657]
[1777642437445,30.64,78433.44,0.0,-0.2069,0.00012,22.76657]
[1777642437450,30.64,78434.01,0.0,-0.20684,0.00012,22.76304]
[1777642438809,30.65,78434.01,0.0,-0.20685,0.00012,22.76369]
[1777642439493,30.65,78434.01,0.0,-0.20685,0.00012,22.76369]
[1777642441004,30.67,78433.52,0.0,-0.20711,0.00012,22.7801]
[1777642441044,30.67,78433.52,0.0,-0.20711,0.00012,22.7801]
[1777642441113,30.67,78433.52,0.0,-0.20711,0.00012,22.7801]
[1777642441775,30.69,78433.75,0.0,-0.20718,0.00012,22.78494]
[1777642442759,30.7,78447.08,0.0,-0.20572,0.00012,22.69348]
[1777642442970,30.7,78447.08,0.0,-0.20572,0.00012,22.69348]
[1777642443524,30.7,78447.08,0.0,-0.20572,0.00012,22.69348]
[1777642443589,30.71,78446.42,0.0,-0.2059,0.00012,22.70522]
[1777642443941,30.71,78446.42,0.0,-0.2059,0.00012,22.70522]
[1777642444106,30.71,78446.42,0.0,-0.2059,0.00012,22.70522]
[1777642444207,30.73,78447.45,0.0,-0.20588,0.00012,22.70395]
[1777642445981,30.73,78448.77,0.0,-0.20573,0.00012,22.69491]
[1777642446049,30.75,78444.7,0.0,-0.20633,0.00012,22.73299]
[1777642450455,30.76,78458.52,0.0,-0.20486,0.00012,22.64049]
[1777642453764,30.81,78473.7,0.0,-0.20343,0.00012,22.55048]
[1777642457063,30.84,78475.53,0.0,-0.20343,0.00012,22.55126]
[1777642457672,30.84,78475.53,0.0,-0.20343,0.00012,22.55126]
[1777642460379,30.87,78464.61,0.0,-0.20496,0.00012,22.64907]
[1777642460620,30.87,78464.61,0.0,-0.20496,0.00012,22.64907]
[1777642460721,30.88,78451.55,0.0,-0.20648,0.00012,22.74475]
[1777642461004,30.88,78451.55,0.0,-0.20648,0.00012,22.74475]
[1777642461800,30.88,78451.55,0.0,-0.20648,0.00012,22.74475]
[1777642461976,30.88,78445.61,0.0,-0.20719,0.00012,22.78895]
[1777642462260,30.88,78437.77,0.0,-0.2081,0.00012,22.84589]
[1777642464074,30.88,78437.77,0.0,-0.20811,0.00012,22.84642]
[1777642464090,30.88,78437.77,0.0,-0.20811,0.00012,22.84642]
[1777642464096,30.88,78437.77,0.0,-0.20811,0.00012,22.84642]
[1777642464465,30.88,78420.01,0.0,-0.21019,0.00012,22.97565]
[1777642465496,30.88,78420.01,0.0,-0.21019,0.00012,22.97565]
[1777642465596,30.88,78413.93,0.0,-0.21091,0.00012,23.02004]
[1777642465936,30.88,78413.93,0.0,-0.21091,0.00012,23.02004]
[1777642465946,30.88,78413.93,0.0,-0.21091,0.00012,23.02004]
[1777642466206,30.88,78413.93,0.0,-0.21091,0.00012,23.02004]
[1777642466224,30.88,78412.09,0.0,-0.21113,0.00012,23.03362]
[1777642467817,30.88,78412.09,0.0,-0.21114,0.00012,23.03387]
[1777642467966,30.88,78412.09,0.0,-0.21114,0.00012,23.03387]
[1777642468395,30.88,78412.09,0.0,-0.21114,0.00012,23.03387]
[1777642468497,30.88,78400.61,0.0,-0.21249,0.00012,23.11703]
[1777642468976,30.88,78400.61,0.0,-0.21249,0.00012,23.11703]
[1777642469592,30.88,78400.61,0.0,-0.21249,0.00012,23.11703]
[1777642470060,30.88,78392.14,0.0,-0.2135,0.00012,23.17835]
[1777642470257,30.88,78392.14,0.0,-0.2135,0.00012,23.17835]
[1777642472074,30.88,78387.98,0.0,-0.21398,0.00012,23.20532]
[1777642472218,30.88,78387.98,0.0,-0.21398,0.00012,23.20532]
[1777642472342,30.88,78388.14,0.0,-0.21397,0.00012,23.20438]
[1777642475249,30.89,78390.59,0.0,-0.21368,0.00012,23.18716]
[1777642475576,30.89,78390.59,0.0,-0.21368,0.00012,23.18716]
[1777642475583,30.89,78390.59,0.0,-0.21368,0.00012,23.18716]
[1777642475626,30.89,78389.99,0.0,-0.21376,0.00012,23.19168]
[1777642476789,30.89,78389.99,0.0,-0.21376,0.00012,23.19168]
[1777642478132,30.89,78395.55,0.0,-0.2131,0.00012,23.15215]
[1777642479049,30.89,78395.55,0.0,-0.21311,0.00012,23.15241]
[1777642479355,30.89,78397.6,0.0,-0.21287,0.00012,23.13793]
[1777642480016,30.89,78397.6,0.0,-0.21287,0.00012,23.13793]
[1777642480271,30.89,78397.6,0.0,-0.21288,0.00012,23.1382]
[1777642481646,30.89,78397.6,0.0,-0.21288,0.00012,23.1382]
[1777642482200,30.89,78390.98,0.0,-0.21366,0.00012,23.18609]
[1777642482903,30.89,78390.98,0.0,-0.21367,0.00012,23.18635]
[1777642482912,30.89,78390.98,0.0,-0.21367,0.00012,23.18635]
[1777642483148,30.89,78390.98,0.0,-0.21367,0.00012,23.18635]
[1777642483352,30.89,78390.98,0.0,-0.21367,0.00012,23.18635]
[1777642483820,30.89,78390.98,0.0,-0.21367,0.00012,23.18635]
[1777642483789,30.89,78384.52,0.0,-0.21444,0.00012,23.23296]
[1777642488283,30.89,78374.97,0.0,-0.21558,0.00012,23.30213]
[1777642488310,30.89,78374.97,0.0,-0.21558,0.00012,23.30213]
[1777642488708,30.89,78375.87,0.0,-0.21548,0.00012,23.29591]
[1777642489054,30.89,78375.87,0.0,-0.21548,0.00012,23.29591]
[1777642489069,30.89,78375.87,0.0,-0.21548,0.00012,23.29591]
[1777642489466,30.89,78375.87,0.0,-0.21548,0.00012,23.29591]
[1777642489707,30.89,78378.1,0.0,-0.21522,0.00012,23.28015]
[1777642490333,30.89,78378.1,0.0,-0.21522,0.00012,23.28015]
[1777642490404,30.89,78383.85,0.0,-0.21454,0.00012,23.23916]
[1777642491409,30.89,78383.85,0.0,-0.21454,0.00012,23.23916]
[1777642491422,30.89,78383.85,0.0,-0.21454,0.00012,23.23916]
[1777642494041,30.89,78385.5,0.0,-0.21435,0.00012,23.22788]
[1777642494379,30.89,78385.5,0.0,-0.21435,0.00012,23.22788]
[1777642494461,30.9,78388.91,0.0,-0.21395,0.00012,23.20358]
[1777642499174,30.9,78390.19,0.0,-0.21381,0.00012,23.19526]
[1777642499401,30.9,78390.63,0.0,-0.21376,0.00012,23.19233]
[1777642501677,30.9,78390.44,0.0,-0.21379,0.00012,23.19393]
[1777642502279,30.9,78400.69,0.0,-0.21258,0.00012,23.12047]
[1777642502481,30.9,78400.69,0.0,-0.21258,0.00012,23.12047]
[1777642504260,30.9,78409.85,0.0,-0.21151,0.00012,23.05478]
[1777642504435,30.9,78409.85,0.0,-0.21151,0.00012,23.05484]
[1777642505446,30.9,78421.09,0.0,-0.21019,0.00012,22.97397]
[1777642506382,30.9,78421.09,0.0,-0.21019,0.00012,22.97397]
[1777642506399,30.9,78421.09,0.0,-0.21019,0.00012,22.97397]
[1777642506734,30.9,78421.09,0.0,-0.21019,0.00012,22.97397]
[1777642506834,30.9,78432.1,0.0,-0.20892,0.00012,22.89509]
[1777642506885,30.9,78432.1,0.0,-0.20892,0.00012,22.89509]
[1777642506976,30.9,78432.1,0.0,-0.20892,0.00012,22.89509]
[1777642507457,30.9,78432.04,0.0,-0.20893,0.00012,22.89553]
[1777642508464,30.9,78446.41,0.0,-0.20726,0.00012,22.79163]
[1777642508893,30.9,78446.41,0.0,-0.20726,0.00012,22.79163]
[1777642509491,30.9,78446.41,0.0,-0.20726,0.00012,22.79163]
[1777642509676,30.9,78446.41,0.0,-0.20726,0.00012,22.79163]
[1777642509782,30.9,78462.62,0.0,-0.20539,0.00012,22.67419]
[1777642509912,30.9,78462.62,0.0,-0.20539,0.00012,22.67419]
[1777642510763,30.9,78462.62,0.0,-0.20539,0.00012,22.67419]
[1777642510790,30.9,78468.06,0.0,-0.20476,0.00012,22.63487]
[1777642511527,30.9,78468.06,0.0,-0.20476,0.00012,22.63487]
[1777642511622,30.9,78466.94,0.0,-0.2049,0.00012,22.64345]
[1777642512695,30.9,78466.94,0.0,-0.2049,0.00012,22.64345]
[1777642512735,30.91,78466.77,0.0,-0.20492,0.00012,22.64508]
[1777642514344,30.91,78466.77,0.0,-0.20493,0.00012,22.64546]
[1777642514783,30.91,78466.02,0.0,-0.20502,0.00012,22.6513]
[1777642520548,30.91,78462.7,0.0,-0.20544,0.00012,22.67793]
[1777642521685,30.91,78462.7,0.0,-0.20544,0.00012,22.67793]
[1777642521772,30.91,78462.7,0.0,-0.20544,0.00012,22.67793]
[1777642522126,30.91,78460.09,0.0,-0.20575,0.00012,22.69733]
[1777642522483,30.91,78460.09,0.0,-0.20575,0.00012,22.69733]
[1777642522859,30.91,78460.09,0.0,-0.20575,0.00012,22.69733]
[1777642522562,30.91,78460.09,0.0,-0.20576,0.00012,22.69772]
[1777642523628,30.91,78460.09,0.0,-0.20576,0.00012,22.69772]
[1777642523647,30.91,78460.09,0.0,-0.20576,0.00012,22.69772]
[1777642523748,30.92,78442.3,0.0,-0.20783,0.00012,22.82747]
[1777642524201,30.92,78442.3,0.0,-0.20783,0.00012,22.82747]
[1777642524601,30.92,78442.3,0.0,-0.20783,0.00012,22.82747]
[1777642525839,30.92,78424.94,0.0,-0.20986,0.00012,22.95394]
[1777642525958,30.92,78424.94,0.0,-0.20986,0.00012,22.95394]
[1777642526590,30.92,78424.94,0.0,-0.20987,0.00012,22.95437]
[1777642527297,30.92,78424.94,0.0,-0.20987,0.00012,22.95437]
[1777642527599,30.92,78421.91,0.0,-0.21023,0.00012,22.97661]
[1777642532811,30.92,78418.08,0.0,-0.21068,0.00012,23.00218]
[1777642532838,30.92,78418.08,0.0,-0.21068,0.00012,23.00218]
[1777642532840,30.92,78418.08,0.0,-0.21068,0.00012,23.00218]
[1777642533640,30.92,78422.71,0.0,-0.21015,0.00012,22.96929]
[1777642534688,30.92,78422.71,0.0,-0.21015,0.00012,22.96929]
[1777642535048,30.92,78424.41,0.0,-0.20995,0.00012,22.95734]
[1777642536824,30.92,78424.41,0.0,-0.20996,0.00012,22.95768]
[1777642536838,30.92,78424.41,0.0,-0.20996,0.00012,22.95768]
[1777642537558,30.92,78423.12,0.0,-0.21011,0.00012,22.96733]
[1777642537901,30.93,78422.09,0.0,-0.21024,0.00012,22.97508]
[1777642540294,30.93,78411.96,0.0,-0.21144,0.00012,23.04873]
[1777642541123,30.93,78411.27,0.0,-0.21152,0.00012,23.0539]
[1777642546275,30.93,78408.11,0.0,-0.21191,0.00012,23.07803]
[1777642551742,30.93,78403.47,0.0,-0.21248,0.00012,23.11287]
[1777642558816,30.94,78412.2,0.0,-0.2115,0.00012,23.05276]
[1777642560623,30.94,78411.55,0.0,-0.21158,0.00012,23.05778]
[1777642560640,30.94,78411.55,0.0,-0.21158,0.00012,23.05778]
[1777642565562,30.94,78413.21,0.0,-0.21141,0.00012,23.04757]
[1777642566025,30.94,78410.32,0.0,-0.21175,0.00012,23.06837]
[1777642567566,30.94,78414.8,0.0,-0.21123,0.00012,23.03628]
[1777642568031,30.94,78414.8,0.0,-0.21123,0.00012,23.03644]
[1777642570634,30.95,78421.5,0.0,-0.21045,0.00012,22.98856]
[1777642571551,30.95,78419.42,0.0,-0.2107,0.00012,23.00372]
[1777642571847,30.95,78419.42,0.0,-0.2107,0.00012,23.00372]
[1777642571909,30.95,78418.27,0.0,-0.21084,0.00012,23.01216]
[1777642572492,30.95,78418.27,0.0,-0.21084,0.00012,23.01216]
[1777642574658,30.95,78420.53,0.0,-0.21058,0.00012,22.99619]
[1777642574672,30.95,78419.82,0.0,-0.21066,0.00012,23.00131]
[1777642576023,30.95,78419.82,0.0,-0.21066,0.00012,23.00147]
[1777642576666,30.95,78419.82,0.0,-0.21066,0.00012,23.00147]
[1777642576714,30.95,78419.82,0.0,-0.21066,0.00012,23.00147]
[1777642576727,30.95,78419.82,0.0,-0.21066,0.00012,23.00147]
[1777642576747,30.95,78419.82,0.0,-0.21066,0.00012,23.00147]
[1777642576815,30.95,78422.36,0.0,-0.21037,0.00012,22.98328]
[1777642577184,30.95,78422.36,0.0,-0.21037,0.00012,22.98328]
[1777642577266,30.95,78413.65,0.0,-0.21139,0.00012,23.04605]
[1777642578972,30.95,78400.51,0.0,-0.21294,0.00012,23.14098]
[1777642583996,30.95,78399.18,0.0,-0.2131,0.00012,23.15076]
[1777642587776,30.95,78398.57,0.0,-0.21317,0.00012,23.15522]
[1777642588024,30.95,78400.46,0.0,-0.21295,0.00012,23.14156]
[1777642593059,30.95,78395.96,0.0,-0.21345,0.00012,23.17013]
[1777642593971,30.95,78395.96,0.0,-0.21345,0.00012,23.17013]
[1777642594069,30.95,78394.8,0.0,-0.21359,0.00012,23.17837]
[1777642594126,30.95,78394.8,0.0,-0.21359,0.00012,23.17837]
[1777642595077,30.95,78399.33,0.0,-0.21305,0.00012,23.14577]
[1777642595827,30.95,78399.33,0.0,-0.21305,0.00012,23.14577]
[1777642595938,30.95,78399.33,0.0,-0.21305,0.00012,23.14577]
[1777642601119,30.95,78404.15,0.0,-0.21249,0.00012,23.11137]
[1777642606964,30.95,78407.74,0.0,-0.21207,0.00012,23.08602]
[1777642607412,30.95,78415.46,0.0,-0.21117,0.00012,23.03049]
[1777642607426,30.95,78415.46,0.0,-0.21117,0.00012,23.03049]
[1777642607998,30.95,78415.46,0.0,-0.21117,0.00012,23.03049]
[1777642608108,30.95,78415.46,0.0,-0.21117,0.00012,23.03049]
[1777642608116,30.95,78415.46,0.0,-0.21117,0.00012,23.03049]
[1777642608099,30.95,78413.38,0.0,-0.21141,0.00012,23.04555]
[1777642608404,30.95,78413.38,0.0,-0.21141,0.00012,23.04555]
[1777642608490,30.95,78413.38,0.0,-0.21141,0.00012,23.04555]
[1777642608510,30.95,78413.38,0.0,-0.21141,0.00012,23.04555]
[1777642608526,30.95,78413.38,0.0,-0.21141,0.00012,23.04555]
[1777642610138,30.95,78412.53,0.0,-0.21151,0.00012,23.05173]
[1777642610949,30.95,78417.78,0.0,-0.2109,0.00012,23.01398]
[1777642611026,30.95,78424.31,0.0,-0.21014,0.00012,22.967]
[1777642611249,30.95,78424.31,0.0,-0.21014,0.00012,22.967]
[1777642611341,30.95,78424.31,0.0,-0.21014,0.00012,22.967]
[1777642611352,30.95,78435.34,0.0,-0.20885,0.00012,22.88733]
[1777642613557,30.95,78447.59,0.0,-0.20744,0.00012,22.79939]
[1777642616930,30.95,78446.88,0.0,-0.20753,0.00012,22.80525]
[1777642617031,30.95,78455.7,0.0,-0.20651,0.00012,22.74135]
[1777642618873,30.95,78456.08,0.0,-0.20647,0.00012,22.7387]
[1777642618974,30.95,78455.41,0.0,-0.20655,0.00012,22.74369]
[1777642620305,30.95,78455.41,0.0,-0.20655,0.00012,22.74381]
[1777642620361,30.95,78454.39,0.0,-0.20667,0.00012,22.75133]
[1777642623133,30.95,78454.39,0.0,-0.20667,0.00012,22.75145]
[1777642623905,30.95,78452.98,0.0,-0.20683,0.00012,22.76179]
[1777642624027,30.95,78452.98,0.0,-0.20683,0.00012,22.76179]
[1777642624117,30.96,78453.84,0.0,-0.20674,0.00012,22.75567]
[1777642624806,30.96,78453.84,0.0,-0.20674,0.00012,22.75567]
[1777642624882,30.96,78470.03,0.0,-0.20487,0.00012,22.63815]
[1777642625189,30.96,78470.03,0.0,-0.20487,0.00012,22.63815]
[1777642625274,30.96,78470.03,0.0,-0.20487,0.00012,22.63815]
[1777642625326,30.96,78470.03,0.0,-0.20487,0.00012,22.63815]
[1777642626123,30.96,78470.03,0.0,-0.20487,0.00012,22.63815]
[1777642625427,30.96,78480.65,0.0,-0.20365,0.00011,22.56082]
[1777642627111,30.96,78477.18,0.0,-0.20405,0.00011,22.58642]
[1777642628486,30.96,78476.4,0.0,-0.20414,0.00011,22.59227]
[1777642628519,30.96,78476.4,0.0,-0.20414,0.00011,22.59227]
[1777642629066,30.96,78476.08,0.0,-0.20418,0.00011,22.59476]
[1777642630644,30.96,78468.33,0.0,-0.20508,0.00012,22.65132]
[1777642632178,30.96,78462.15,0.0,-0.2058,0.00012,22.69661]
[1777642632192,30.96,78462.15,0.0,-0.2058,0.00012,22.69661]
[1777642632449,30.96,78462.15,0.0,-0.2058,0.00012,22.69661]
[1777642633161,30.96,78447.97,0.0,-0.20744,0.00012,22.79968]
[1777642633361,30.96,78436.55,0.0,-0.20877,0.00012,22.88268]
[1777642634587,30.96,78436.55,0.0,-0.20877,0.00012,22.88268]
[1777642634725,30.96,78431.13,0.0,-0.20941,0.00012,22.92206]
[1777642636040,30.96,78431.13,0.0,-0.20941,0.00012,22.92206]
[1777642636054,30.96,78431.13,0.0,-0.20941,0.00012,22.92206]
[1777642638226,30.96,78429.55,0.0,-0.2096,0.00012,22.93377]
[1777642638703,30.96,78429.55,0.0,-0.2096,0.00012,22.93377]
[1777642639028,30.96,78438.54,0.0,-0.20855,0.00012,22.8689]
[1777642639227,30.96,78438.54,0.0,-0.20855,0.00012,22.8689]
[1777642639895,30.96,78438.54,0.0,-0.20855,0.00012,22.8689]
[1777642640632,30.96,78447.77,0.0,-0.20748,0.00012,22.80201]
[1777642640639,30.96,78447.77,0.0,-0.20748,0.00012,22.80201]
[1777642640712,30.96,78453.11,0.0,-0.20686,0.00012,22.7633]
[1777642646686,30.96,78450.01,0.0,-0.20722,0.00012,22.78629]
[1777642646821,30.96,78450.01,0.0,-0.20722,0.00012,22.78629]
[1777642647356,30.96,78450.92,0.0,-0.20712,0.00012,22.7798]
[1777642647375,30.96,78450.92,0.0,-0.20712,0.00012,22.7798]
[1777642647378,30.96,78450.92,0.0,-0.20712,0.00012,22.7798]
[1777642648106,30.96,78443.75,0.0,-0.20795,0.00012,22.83181]
[1777642652643,30.96,78433.91,0.0,-0.20908,0.00012,22.90004]
[1777642652766,30.96,78433.91,0.0,-0.20908,0.00012,22.90004]
[1777642652966,30.96,78430.42,0.0,-0.20949,0.00012,22.92535]
[1777642653690,30.96,78430.42,0.0,-0.20949,0.00012,22.92535]
[1777642653702,30.96,78430.42,0.0,-0.20949,0.00012,22.92535]
[1777642653971,30.96,78430.42,0.0,-0.20949,0.00012,22.92535]
[1777642654167,30.96,78430.42,0.0,-0.20949,0.00012,22.92535]
[1777642653990,30.96,78420.32,0.0,-0.21068,0.00012,22.99829]
[1777642654955,30.96,78420.32,0.0,-0.21068,0.00012,22.99829]
[1777642655023,30.96,78420.32,0.0,-0.21068,0.00012,22.99829]
[1777642655053,30.96,78405.66,0.0,-0.2124,0.00012,23.10384]
[1777642656393,30.96,78396.02,0.0,-0.21354,0.00012,23.17317]
[1777642657084,30.96,78399.98,0.0,-0.21307,0.00012,23.14477]
[1777642657298,30.96,78399.98,0.0,-0.21307,0.00012,23.14477]
[1777642657348,30.96,78399.98,0.0,-0.21307,0.00012,23.14477]
[1777642657987,30.96,78397.13,0.0,-0.2134,0.00012,23.16515]
[1777642658577,30.96,78397.13,0.0,-0.2134,0.00012,23.16515]
[1777642659021,30.96,78403.83,0.0,-0.21262,0.00012,23.11719]
[1777642660219,30.96,78403.83,0.0,-0.21262,0.00012,23.11729]
[1777642660873,30.96,78403.83,0.0,-0.21262,0.00012,23.11729]
[1777642660888,30.96,78403.83,0.0,-0.21262,0.00012,23.11729]
[1777642661090,30.96,78415.72,0.0,-0.21122,0.00012,23.03197]
[1777642661573,30.96,78415.72,0.0,-0.21122,0.00012,23.03197]
[1777642662754,30.96,78416.98,0.0,-0.21108,0.00012,23.02309]
[1777642665049,30.96,78416.25,0.0,-0.21117,0.00012,23.02843]
[1777642665089,30.96,78416.25,0.0,-0.21117,0.00012,23.02843]
[1777642665196,30.97,78414.94,0.0,-0.21132,0.00012,23.038]
[1777642667040,30.97,78413.28,0.0,-0.21152,0.00012,23.05006]
[1777642667110,30.97,78418.96,0.0,-0.21085,0.00012,23.00927]
[1777642667714,30.97,78418.96,0.0,-0.21085,0.00012,23.00927]
[1777642668463,30.97,78425.5,0.0,-0.21009,0.00012,22.96222]
[1777642668556,30.97,78425.5,0.0,-0.21009,0.00012,22.96222]
[1777642669045,30.97,78425.5,0.0,-0.21009,0.00012,22.96222]
[1777642669141,30.97,78436.74,0.0,-0.20878,0.00012,22.8812]
[1777642671033,30.97,78450.51,0.0,-0.20718,0.00012,22.78151]
[1777642671317,30.97,78450.51,0.0,-0.20718,0.00012,22.78151]
[1777642671333,30.97,78450.51,0.0,-0.20718,0.00012,22.78151]
[1777642671336,30.97,78450.51,0.0,-0.20718,0.00012,22.78151]
[1777642671790,30.97,78454.56,0.0,-0.20671,0.00012,22.75221]
[1777642676529,30.97,78458.09,0.0,-0.20631,0.00012,22.72695]
[1777642677038,30.97,78447.03,0.0,-0.20759,0.00012,22.80723]
[1777642680672,30.97,78447.52,0.0,-0.20754,0.00012,22.80377]
[1777642680730,30.97,78447.52,0.0,-0.20754,0.00012,22.80377]
[1777642680749,30.97,78447.52,0.0,-0.20754,0.00012,22.80377]
[1777642680756,30.97,78447.52,0.0,-0.20754,0.00012,22.80377]
[1777642680949,30.97,78441.14,0.0,-0.20828,0.00012,22.84997]
[1777642682728,30.97,78430.74,0.0,-0.20949,0.00012,22.92514]
[1777642682812,30.97,78430.74,0.0,-0.20949,0.00012,22.92514]
[1777642682926,30.97,78430.74,0.0,-0.20949,0.00012,22.92514]
[1777642682930,30.97,78430.74,0.0,-0.20949,0.00012,22.92514]
[1777642683047,30.97,78425.29,0.0,-0.21012,0.00012,22.96443]
[1777642683275,30.97,78425.29,0.0,-0.21012,0.00012,22.96443]
[1777642684688,30.97,78425.29,0.0,-0.21012,0.00012,22.96432]
[1777642684747,30.97,78412.89,0.0,-0.21158,0.00012,23.05369]
[1777642685277,30.97,78412.89,0.0,-0.21158,0.00012,23.05369]
[1777642685287,30.97,78412.89,0.0,-0.21158,0.00012,23.05369]
[1777642685291,30.97,78412.89,0.0,-0.21158,0.00012,23.05369]
[1777642685806,30.97,78412.31,0.0,-0.21164,0.00012,23.05783]
[1777642686778,30.97,78397.01,0.0,-0.21344,0.00012,23.16765]
[1777642690274,30.97,78388.85,0.0,-0.21441,0.00012,23.22623]
[1777642690362,30.97,78388.85,0.0,-0.21441,0.00012,23.22623]
[1777642691255,30.97,78379.0,0.0,-0.21558,0.00012,23.29667]
[1777642691414,30.97,78379.0,0.0,-0.21558,0.00012,23.29667]
[1777642693256,30.97,78367.7,0.0,-0.21692,0.00012,23.37739]
[1777642693451,30.97,78367.7,0.0,-0.21692,0.00012,23.37739]
[1777642693630,30.97,78367.7,0.0,-0.21692,0.00012,23.37739]
[1777642693661,30.97,78367.7,0.0,-0.21692,0.00012,23.37739]
[1777642693867,30.97,78367.7,0.0,-0.21692,0.00012,23.37739]
[1777642694181,30.97,78353.95,0.0,-0.21856,0.00012,23.47513]
[1777642694753,30.97,78353.95,0.0,-0.21856,0.00012,23.47513]
[1777642695214,30.97,78353.95,0.0,-0.21856,0.00012,23.47513]
[1777642696336,30.97,78347.76,0.0,-0.2193,0.00012,23.51887]
[1777642696998,30.97,78346.36,0.0,-0.21947,0.00012,23.52875]
[1777642698858,30.97,78346.36,0.0,-0.21947,0.00012,23.52869]
[1777642698871,30.97,78346.36,0.0,-0.21947,0.00012,23.52869]
[1777642699153,30.97,78351.45,0.0,-0.21886,0.00012,23.49251]
[1777642699530,30.97,78351.45,0.0,-0.21886,0.00012,23.49251]
[1777642700226,30.97,78351.45,0.0,-0.21886,0.00012,23.49251]
[1777642700876,30.97,78351.45,0.0,-0.21886,0.00012,23.49246]
[1777642700940,30.97,78351.45,0.0,-0.21886,0.00012,23.49246]
[1777642700943,30.97,78354.67,0.0,-0.21847,0.00012,23.46954]
[1777642703531,30.97,78357.92,0.0,-0.21808,0.00012,23.44635]
[1777642703595,30.97,78357.92,0.0,-0.21808,0.00012,23.44635]
[1777642703607,30.97,78357.92,0.0,-0.21808,0.00012,23.44635]
[1777642703861,30.97,78354.94,0.0,-0.21844,0.00012,23.4675]
[1777642707546,30.97,78347.38,0.0,-0.21934,0.00012,23.52099]
[1777642707907,30.97,78345.85,0.0,-0.21952,0.00012,23.53176]
[1777642708384,30.97,78345.85,0.0,-0.21952,0.00012,23.53176]
[1777642708641,30.97,78345.85,0.0,-0.21952,0.00012,23.53176]
[1777642708742,30.97,78345.85,0.0,-0.21952,0.00012,23.53176]
[1777642709052,30.97,78345.85,0.0,-0.21952,0.00012,23.53176]
[1777642709221,30.97,78321.52,0.0,-0.22245,0.00012,23.7038]
[1777642709483,30.97,78321.52,0.0,-0.22245,0.00012,23.7038]
[1777642709510,30.97,78321.52,0.0,-0.22245,0.00012,23.7038]
[1777642709557,30.97,78321.52,0.0,-0.22245,0.00012,23.7038]
[1777642709981,30.97,78321.52,0.0,-0.22245,0.00012,23.7038]
[1777642710003,30.97,78321.52,0.0,-0.22245,0.00012,23.7038]
[1777642710247,30.97,78301.07,0.0,-0.22493,0.00012,23.84745]
[1777642710996,30.97,78288.03,0.0,-0.22653,0.00012,23.93883]
[1777642711827,30.97,78288.03,0.0,-0.22653,0.00012,23.93883]
[1777642712025,30.97,78288.03,0.0,-0.22653,0.00012,23.93883]
[1777642712034,30.97,78288.03,0.0,-0.22653,0.00012,23.93883]
[1777642712041,30.97,78289.77,0.0,-0.22629,0.00012,23.92319]
[1777642713327,30.96,78290.24,0.0,-0.22623,0.00012,23.91971]
[1777642713997,30.96,78290.24,0.0,-0.22623,0.00012,23.91971]
[1777642714084,30.96,78288.21,0.0,-0.22648,0.00012,23.93372]
[1777642715365,30.96,78288.71,0.0,-0.22641,0.00012,23.93004]
[1777642715477,30.96,78288.71,0.0,-0.22641,0.00012,23.93004]
[1777642715720,30.96,78288.71,0.0,-0.22641,0.00012,23.93004]
[1777642715786,30.96,78288.71,0.0,-0.22641,0.00012,23.93004]
[1777642716048,30.96,78294.83,0.0,-0.22566,0.00012,23.88702]
[1777642721379,30.96,78287.28,0.0,-0.22657,0.00012,23.93872]
[1777642722013,30.96,78287.62,0.0,-0.22652,0.00012,23.93614]
[1777642722433,30.96,78287.62,0.0,-0.22652,0.00012,23.93614]
[1777642722587,30.96,78287.62,0.0,-0.22652,0.00012,23.93614]
[1777642724493,30.96,78286.55,0.0,-0.22665,0.00012,23.94351]
[1777642724846,30.96,78286.55,0.0,-0.22665,0.00012,23.94351]
[1777642725031,30.96,78284.26,0.0,-0.22693,0.00012,23.95944]
[1777642725638,30.96,78284.26,0.0,-0.22693,0.00012,23.95944]
[1777642727090,30.96,78288.24,0.0,-0.22644,0.00012,23.93153]
[1777642727120,30.96,78288.24,0.0,-0.22644,0.00012,23.93153]
[1777642728232,30.96,78289.78,0.0,-0.22625,0.00012,23.92057]
[1777642728297,30.96,78281.68,0.0,-0.22724,0.00012,23.97712]
[1777642730555,30.96,78275.34,0.0,-0.22801,0.00012,24.02119]
[1777642730565,30.96,78275.34,0.0,-0.22801,0.00012,24.02119]
[1777642730704,30.96,78275.34,0.0,-0.22801,0.00012,24.02119]
[1777642732091,30.96,78273.77,0.0,-0.2282,0.00012,24.03197]
[1777642734888,30.96,78267.44,0.0,-0.22897,0.00012,24.07553]
[1777642734915,30.96,78267.44,0.0,-0.22897,0.00012,24.07553]
[1777642735119,30.96,78267.44,0.0,-0.22897,0.00012,24.07553]
[1777642735158,30.96,78259.53,0.0,-0.22995,0.00012,24.13032]
[1777642739816,30.96,78265.09,0.0,-0.22925,0.00012,24.09134]
[1777642739965,30.96,78265.09,0.0,-0.22925,0.00012,24.09134]
[1777642740175,30.96,78265.09,0.0,-0.22925,0.00012,24.09134]
[1777642740182,30.96,78265.68,0.0,-0.22918,0.00012,24.08705]
[1777642740580,30.96,78265.68,0.0,-0.22918,0.00012,24.08705]
[1777642740596,30.96,78265.68,0.0,-0.22918,0.00012,24.08705]
[1777642742326,30.95,78259.13,0.0,-0.22998,0.00012,24.13222]
[1777642743799,30.95,78256.55,0.0,-0.2303,0.00012,24.14992]
[1777642743809,30.95,78256.55,0.0,-0.2303,0.00012,24.14992]
[1777642743816,30.95,78256.55,0.0,-0.2303,0.00012,24.14992]
[1777642744629,30.95,78257.22,0.0,-0.23021,0.00012,24.14507]
[1777642745275,30.95,78257.22,0.0,-0.23021,0.00012,24.14507]
[1777642745170,30.95,78257.93,0.0,-0.23012,0.00012,24.13995]
[1777642745561,30.95,78257.93,0.0,-0.23012,0.00012,24.13995]
[1777642746220,30.95,78257.93,0.0,-0.23012,0.00012,24.13995]
[1777642746309,30.95,78264.2,0.0,-0.22934,0.00012,24.09603]
[1777642747650,30.95,78264.36,0.0,-0.22932,0.00012,24.09491]
[1777642747670,30.95,78264.36,0.0,-0.22932,0.00012,24.09491]
[1777642747706,30.95,78264.36,0.0,-0.22932,0.00012,24.09491]
[1777642747715,30.95,78264.36,0.0,-0.22932,0.00012,24.09491]
[1777642749737,30.95,78275.52,0.0,-0.22794,0.00012,24.0168]
[1777642749934,30.95,78275.52,0.0,-0.22794,0.00012,24.0168]
[1777642749956,30.95,78275.52,0.0,-0.22794,0.00012,24.0168]
[1777642750293,30.95,78268.59,0.0,-0.22879,0.00012,24.06488]
[1777642751415,30.95,78260.58,0.0,-0.22977,0.00012,24.12037]
[1777642751547,30.95,78260.58,0.0,-0.22977,0.00012,24.12037]
[1777642751563,30.95,78260.58,0.0,-0.22977,0.00012,24.12037]
[1777642752220,30.95,78260.58,0.0,-0.22977,0.00012,24.12025]
[1777642754034,30.95,78257.11,0.0,-0.23019,0.00012,24.14416]
[1777642754274,30.95,78254.66,0.0,-0.23049,0.00012,24.16095]
[1777642755541,30.95,78247.78,0.0,-0.23134,0.00012,24.20842]
[1777642756467,30.95,78247.78,0.0,-0.23134,0.00012,24.20824]
[1777642756519,30.95,78247.78,0.0,-0.23134,0.00012,24.20824]
[1777642756685,30.95,78247.78,0.0,-0.23134,0.00012,24.20824]
[1777642757258,30.95,78237.63,0.0,-0.2326,0.00012,24.27825]
[1777642758548,30.95,78227.86,0.0,-0.23381,0.00012,24.34549]
[1777642759269,30.95,78226.45,0.0,-0.23398,0.00012,24.35503]
[1777642760354,30.95,78228.17,0.0,-0.23377,0.00012,24.34302]
[1777642760493,30.95,78228.17,0.0,-0.23377,0.00012,24.34302]
[1777642760504,30.95,78228.17,0.0,-0.23377,0.00012,24.34302]
[1777642761274,30.95,78228.17,0.0,-0.23377,0.00012,24.34302]
[1777642761327,30.95,78236.09,0.0,-0.23277,0.00012,24.28813]
[1777642762338,30.95,78236.09,0.0,-0.23277,0.00012,24.28813]
[1777642764983,30.95,78240.83,0.0,-0.23218,0.00012,24.25522]
[1777642765616,30.94,78236.41,0.0,-0.23273,0.00012,24.28553]
[1777642765632,30.94,78236.41,0.0,-0.23273,0.00012,24.28553]
[1777642765918,30.94,78236.41,0.0,-0.23273,0.00012,24.28553]
[1777642766319,30.94,78230.6,0.0,-0.23345,0.00012,24.32536]
[1777642767325,30.94,78219.01,0.0,-0.23489,0.00012,24.40479]
[1777642768432,30.94,78219.01,0.0,-0.23489,0.00012,24.4046]
[1777642769008,30.94,78219.01,0.0,-0.23489,0.00012,24.4046]
[1777642769339,30.94,78215.31,0.0,-0.23534,0.00013,24.4295]
[1777642770106,30.94,78215.31,0.0,-0.23534,0.00013,24.4295]
[1777642770121,30.94,78215.31,0.0,-0.23534,0.00013,24.4295]
[1777642770127,30.94,78215.31,0.0,-0.23534,0.00013,24.4295]
[1777642770346,30.94,78205.0,0.0,-0.23663,0.00013,24.49989]
[1777642771853,30.94,78203.72,0.0,-0.23677,0.00013,24.50506]
[1777642772261,30.94,78203.72,0.0,-0.23677,0.00013,24.50506]
[1777642772277,30.94,78203.72,0.0,-0.23677,0.00013,24.50506]
[1777642771944,30.94,78204.45,0.0,-0.23667,0.00013,24.50007]
[1777642773735,30.94,78208.35,0.0,-0.23618,0.00013,24.47318]
[1777642774834,30.94,78213.71,0.0,-0.23548,0.00013,24.43465]
[1777642774919,30.94,78206.19,0.0,-0.23642,0.00013,24.48602]
[1777642776863,30.93,78204.61,0.0,-0.23661,0.00013,24.49663]
[1777642776948,30.93,78205.45,0.0,-0.2365,0.00013,24.49067]
[1777642777428,30.93,78205.45,0.0,-0.2365,0.00013,24.49067]
[1777642777437,30.93,78205.45,0.0,-0.2365,0.00013,24.49067]
[1777642778111,30.93,78205.45,0.0,-0.2365,0.00013,24.49067]
[1777642778229,30.93,78205.45,0.0,-0.2365,0.00013,24.49067]
[1777642778239,30.93,78205.45,0.0,-0.2365,0.00013,24.49067]
[1777642778819,30.93,78206.39,0.0,-0.23638,0.00013,24.48404]
[1777642779181,30.93,78206.39,0.0,-0.23638,0.00013,24.48404]
[1777642779290,30.93,78206.39,0.0,-0.23638,0.00013,24.48404]
[1777642779255,30.93,78202.31,0.0,-0.23689,0.00013,24.51174]
[1777642779413,30.93,78202.31,0.0,-0.23689,0.00013,24.51174]
[1777642779432,30.93,78202.31,0.0,-0.23689,0.00013,24.51174]
[1777642779696,30.93,78188.71,0.0,-0.2386,0.00013,24.60427]
[1777642782253,30.93,78178.88,0.0,-0.23984,0.00013,24.67087]
[1777642782269,30.93,78178.88,0.0,-0.23984,0.00013,24.67087]
[1777642782619,30.93,78176.42,0.0,-0.24014,0.00013,24.68723]
[1777642782883,30.93,78176.42,0.0,-0.24014,0.00013,24.68723]
[1777642782949,30.93,78176.42,0.0,-0.24014,0.00013,24.68723]
[1777642782982,30.93,78177.77,0.0,-0.23997,0.00013,24.67808]
[1777642785080,30.93,78188.19,0.0,-0.23865,0.00013,24.60689]
[1777642787422,30.93,78188.18,0.0,-0.23864,0.00013,24.60657]
[1777642787444,30.93,78188.18,0.0,-0.23864,0.00013,24.60657]
[1777642787845,30.93,78188.18,0.0,-0.23864,0.00013,24.60657]
[1777642787925,30.93,78188.18,0.0,-0.23864,0.00013,24.60657]
[1777642788574,30.93,78183.09,0.0,-0.23928,0.00013,24.641]
[1777642789053,30.93,78183.09,0.0,-0.23928,0.00013,24.641]
[1777642789249,30.93,78176.87,0.0,-0.24007,0.00013,24.68301]
[1777642792424,30.93,78170.73,0.0,-0.24083,0.00013,24.72381]
[1777642792663,30.93,78170.73,0.0,-0.24083,0.00013,24.72381]
[1777642792694,30.93,78171.92,0.0,-0.24067,0.00013,24.71546]
[1777642794055,30.93,78171.92,0.0,-0.24067,0.00013,24.71546]
[1777642794065,30.93,78171.92,0.0,-0.24067,0.00013,24.71546]
[1777642794094,30.92,78168.89,0.0,-0.24105,0.00013,24.73568]
[1777642795203,30.92,78168.89,0.0,-0.24105,0.00013,24.73568]
[1777642795253,30.92,78164.0,0.0,-0.24167,0.00013,24.76858]
[1777642797777,30.92,78157.96,0.0,-0.24243,0.00013,24.80901]
[1777642797803,30.92,78157.96,0.0,-0.24243,0.00013,24.80901]
[1777642797844,30.92,78157.16,0.0,-0.24253,0.00013,24.81416]
[1777642798518,30.92,78157.16,0.0,-0.24253,0.00013,24.81416]
[1777642798599,30.92,78155.85,0.0,-0.24269,0.00013,24.82284]
[1777642799555,30.92,78155.85,0.0,-0.24269,0.00013,24.82284]
[1777642799566,30.92,78155.85,0.0,-0.24269,0.00013,24.82284]
[1777642799577,30.92,78155.85,0.0,-0.24269,0.00013,24.82284]
[1777642800193,30.92,78155.85,0.0,-0.24269,0.00013,24.82284]
[1777642801286,30.92,78159.12,0.0,-0.24228,0.00013,24.80064]
[1777642802964,30.92,78162.93,0.0,-0.24179,0.00013,24.77468]
[1777642802987,30.92,78162.93,0.0,-0.24179,0.00013,24.77468]
[1777642803074,30.92,78162.93,0.0,-0.24179,0.00013,24.77468]
[1777642803176,30.92,78166.43,0.0,-0.24134,0.00013,24.75081]
[1777642804702,30.92,78166.43,0.0,-0.24133,0.00013,24.75062]
[1777642804745,30.92,78166.43,0.0,-0.24133,0.00013,24.75062]
[1777642805245,30.92,78170.91,0.0,-0.24076,0.00013,24.72023]
[1777642806741,30.92,78178.02,0.0,-0.23985,0.00013,24.67146]
[1777642806803,30.92,78178.02,0.0,-0.23985,0.00013,24.67146]
[1777642806877,30.92,78188.45,0.0,-0.23853,0.00013,24.60054]
[1777642807539,30.92,78188.45,0.0,-0.23853,0.00013,24.60054]
[1777642808370,30.92,78194.66,0.0,-0.23775,0.00013,24.55799]
[1777642809457,30.92,78199.08,0.0,-0.23719,0.00013,24.52768]
[1777642810380,30.92,78201.2,0.0,-0.23692,0.00013,24.5131]
[1777642810485,30.92,78201.2,0.0,-0.23692,0.00013,24.5131]
[1777642810637,30.92,78201.2,0.0,-0.23692,0.00013,24.51298]
[1777642811698,30.92,78201.2,0.0,-0.23692,0.00013,24.51298]
[1777642811788,30.92,78208.69,0.0,-0.23597,0.00013,24.46142]
[1777642813484,30.92,78202.37,0.0,-0.23676,0.00013,24.50446]
[1777642813553,30.92,78202.37,0.0,-0.23676,0.00013,24.50446]
[1777642814086,30.92,78205.38,0.0,-0.23638,0.00013,24.48375]
[1777642815508,30.91,78208.14,0.0,-0.23603,0.00013,24.46457]
[1777642815571,30.91,78208.14,0.0,-0.23603,0.00013,24.46457]
[1777642815577,30.91,78208.14,0.0,-0.23603,0.00013,24.46457]
[1777642816012,30.91,78208.14,0.0,-0.23603,0.00013,24.46457]
[1777642817536,30.91,78208.39,0.0,-0.23599,0.00013,24.46237]
[1777642818029,30.91,78208.39,0.0,-0.23599,0.00013,24.46237]
[1777642818046,30.91,78208.39,0.0,-0.23599,0.00013,24.46237]
[1777642818183,30.91,78208.39,0.0,-0.23599,0.00013,24.46237]
[1777642818187,30.91,78201.34,0.0,-0.23687,0.00013,24.51041]
[1777642819457,30.91,78201.34,0.0,-0.23687,0.00013,24.51013]
[1777642819574,30.91,78201.34,0.0,-0.23687,0.00013,24.51013]
[1777642820178,30.91,78201.34,0.0,-0.23687,0.00013,24.51013]
[1777642820197,30.91,78201.34,0.0,-0.23687,0.00013,24.51013]
[1777642821428,30.91,78203.01,0.0,-0.23665,0.00013,24.49852]
[1777642821451,30.91,78203.01,0.0,-0.23665,0.00013,24.49852]
[1777642821709,30.91,78203.01,0.0,-0.23665,0.00013,24.49852]
[1777642822098,30.91,78203.01,0.0,-0.23665,0.00013,24.49852]
[1777642822108,30.91,78203.01,0.0,-0.23665,0.00013,24.49852]
[1777642822981,30.91,78205.01,0.0,-0.2364,0.00013,24.48463]
[1777642822997,30.91,78205.01,0.0,-0.2364,0.00013,24.48463]
[1777642822999,30.91,78205.01,0.0,-0.2364,0.00013,24.48463]
[1777642823598,30.91,78206.35,0.0,-0.23623,0.00013,24.47529]
[1777642823627,30.91,78206.35,0.0,-0.23623,0.00013,24.47529]
[1777642823634,30.91,78206.35,0.0,-0.23623,0.00013,24.47529]
[1777642824279,30.91,78206.35,0.0,-0.23623,0.00013,24.47529]
[1777642824289,30.91,78206.35,0.0,-0.23623,0.00013,24.47529]
[1777642825509,30.91,78203.1,0.0,-0.23663,0.00013,24.49727]
[1777642825660,30.91,78203.1,0.0,-0.23663,0.00013,24.49727]
[1777642825983,30.91,78203.1,0.0,-0.23663,0.00013,24.49727]
[1777642825992,30.91,78203.1,0.0,-0.23663,0.00013,24.49727]
[1777642826401,30.91,78203.1,0.0,-0.23663,0.00013,24.49727]
[1777642827072,30.91,78204.16,0.0,-0.2365,0.00013,24.48986]
[1777642827401,30.91,78196.92,0.0,-0.2374,0.00013,24.53921]
[1777642827757,30.91,78196.92,0.0,-0.2374,0.00013,24.53921]
[1777642828278,30.91,78178.57,0.0,-0.23972,0.00013,24.66418]
[1777642828671,30.91,78178.57,0.0,-0.23972,0.00013,24.66418]
[1777642828704,30.91,78178.57,0.0,-0.23972,0.00013,24.66418]
[1777642829319,30.91,78178.57,0.0,-0.23972,0.00013,24.66418]
[1777642829335,30.91,78178.57,0.0,-0.23972,0.00013,24.66418]
[1777642828787,30.91,78178.57,0.0,-0.23972,0.00013,24.66408]
[1777642829911,30.91,78178.57,0.0,-0.23972,0.00013,24.66408]
[1777642829915,30.91,78170.21,0.0,-0.24078,0.00013,24.72077]
[1777642830647,30.91,78170.21,0.0,-0.24078,0.00013,24.72077]
[1777642830708,30.91,78170.21,0.0,-0.24078,0.00013,24.72077]
[1777642830800,30.91,78170.21,0.0,-0.24078,0.00013,24.72069]
[1777642831829,30.91,78170.21,0.0,-0.24078,0.00013,24.72069]
[1777642831934,30.91,78166.24,0.0,-0.24126,0.00013,24.74406]
[1777642833106,30.91,78166.24,0.0,-0.24126,0.00013,24.74406]
[1777642833820,30.91,78167.44,0.0,-0.2411,0.00013,24.73579]
[1777642833928,30.91,78167.44,0.0,-0.2411,0.00013,24.73579]
[1777642834028,30.91,78167.55,0.0,-0.24109,0.00013,24.73486]
[1777642835277,30.91,78167.55,0.0,-0.24109,0.00013,24.73486]
[1777642835335,30.91,78167.55,0.0,-0.24109,0.00013,24.73486]
[1777642835834,30.91,78166.77,0.0,-0.24118,0.00013,24.73996]
[1777642837199,30.91,78158.59,0.0,-0.24222,0.00013,24.79508]
[1777642837213,30.91,78158.59,0.0,-0.24222,0.00013,24.79508]
[1777642837294,30.91,78154.95,0.0,-0.24268,0.00013,24.81945]
[1777642839904,30.9,78153.95,0.0,-0.2428,0.00013,24.82577]
[1777642839995,30.9,78153.95,0.0,-0.2428,0.00013,24.82577]
[1777642840067,30.9,78142.56,0.0,-0.24425,0.00013,24.90223]
[1777642840577,30.9,78142.56,0.0,-0.24425,0.00013,24.90223]
[1777642841283,30.9,78142.56,0.0,-0.24425,0.00013,24.90223]
[1777642841380,30.9,78142.56,0.0,-0.24425,0.00013,24.90223]
[1777642841870,30.9,78138.52,0.0,-0.24476,0.00013,24.92891]
[1777642842565,30.9,78138.52,0.0,-0.24476,0.00013,24.92891]
[1777642842648,30.9,78138.52,0.0,-0.24476,0.00013,24.92891]
[1777642842668,30.9,78138.52,0.0,-0.24476,0.00013,24.92891]
[1777642842877,30.9,78132.4,0.0,-0.24555,0.00013,24.96986]
[1777642844601,30.9,78122.31,0.0,-0.24684,0.00013,25.03718]
[1777642844834,30.9,78122.31,0.0,-0.24684,0.00013,25.03718]
[1777642845003,30.9,78122.31,0.0,-0.24684,0.00013,25.03718]
[1777642845311,30.9,78122.31,0.0,-0.24684,0.00013,25.03718]
[1777642845404,30.9,78113.11,0.0,-0.24802,0.00013,25.09828]
[1777642845658,30.9,78113.11,0.0,-0.24802,0.00013,25.09828]
[1777642846075,30.9,78095.73,0.0,-0.25027,0.00013,25.21338]
[1777642847174,30.9,78095.73,0.0,-0.25027,0.00013,25.21338]
[1777642847272,30.9,78099.11,0.0,-0.24983,0.00013,25.19103]
[1777642849679,30.9,78101.05,0.0,-0.24958,0.00013,25.17802]
[1777642849716,30.9,78101.05,0.0,-0.24958,0.00013,25.17802]
[1777642849950,30.9,78102.06,0.0,-0.24945,0.00013,25.17123]
[1777642851041,30.9,78102.06,0.0,-0.24945,0.00013,25.17123]
[1777642851415,30.9,78108.69,0.0,-0.24858,0.00013,25.12707]
[1777642851477,30.9,78108.69,0.0,-0.24858,0.00013,25.12707]
[1777642852006,30.9,78108.69,0.0,-0.24858,0.00013,25.12707]
[1777642852317,30.9,78108.69,0.0,-0.24858,0.00013,25.12707]
[1777642852352,30.9,78123.55,0.0,-0.24666,0.00013,25.02796]
[1777642854021,30.9,78123.55,0.0,-0.24666,0.00013,25.02768]
[1777642854137,30.9,78123.55,0.0,-0.24666,0.00013,25.02768]
[1777642854185,30.9,78123.55,0.0,-0.24666,0.00013,25.02768]
[1777642854257,30.9,78143.98,0.0,-0.24403,0.00013,24.89048]
[1777642855306,30.9,78143.98,0.0,-0.24403,0.00013,24.89048]
[1777642855407,30.9,78133.73,0.0,-0.24534,0.00013,24.95905]
[1777642856218,30.9,78133.73,0.0,-0.24534,0.00013,24.95905]
[1777642856260,30.9,78137.02,0.0,-0.24491,0.00013,24.9368]
[1777642856709,30.9,78137.02,0.0,-0.24491,0.00013,24.9368]
[1777642857004,30.9,78137.02,0.0,-0.24491,0.00013,24.93655]
[1777642857840,30.9,78137.02,0.0,-0.24491,0.00013,24.93655]
[1777642858218,30.9,78137.02,0.0,-0.24491,0.00013,24.93655]
[1777642858227,30.9,78137.02,0.0,-0.24491,0.00013,24.93655]
[1777642858307,30.9,78134.02,0.0,-0.24529,0.00013,24.95642]
[1777642861203,30.89,78134.31,0.0,-0.24524,0.00013,24.95401]
[1777642861394,30.89,78129.53,0.0,-0.24585,0.00013,24.9858]
[1777642862337,30.89,78129.53,0.0,-0.24585,0.00013,24.9858]
[1777642862386,30.89,78114.7,0.0,-0.24776,0.00013,25.08453]
[1777642862745,30.89,78114.7,0.0,-0.24776,0.00013,25.08453]
[1777642862757,30.89,78114.7,0.0,-0.24776,0.00013,25.08453]
[1777642863289,30.89,78115.06,0.0,-0.24771,0.00013,25.08206]
[1777642863616,30.89,78115.06,0.0,-0.24771,0.00013,25.08206]
[1777642864132,30.89,78115.06,0.0,-0.24771,0.00013,25.08206]
[1777642864147,30.89,78115.06,0.0,-0.24771,0.00013,25.08206]
[1777642864390,30.89,78117.83,0.0,-0.24735,0.00013,25.06341]
[1777642864879,30.89,78117.83,0.0,-0.24735,0.00013,25.06341]
[1777642866063,30.89,78117.83,0.0,-0.24735,0.00013,25.06322]
[1777642866080,30.89,78115.36,0.0,-0.24766,0.00013,25.07949]
[1777642867576,30.89,78115.36,0.0,-0.24766,0.00013,25.07933]
[1777642867598,30.89,78115.36,0.0,-0.24766,0.00013,25.07933]
[1777642868358,30.89,78115.36,0.0,-0.24766,0.00013,25.07933]
[1777642870623,30.89,78114.68,0.0,-0.24773,0.00013,25.08315]
[1777642870639,30.89,78114.68,0.0,-0.24773,0.00013,25.08315]
[1777642871275,30.89,78114.68,0.0,-0.24773,0.00013,25.08315]
[1777642871393,30.89,78114.68,0.0,-0.24773,0.00013,25.08315]
[1777642871401,30.89,78114.68,0.0,-0.24773,0.00013,25.08315]
[1777642871458,30.89,78112.61,0.0,-0.248,0.00013,25.09671]
[1777642872430,30.89,78112.61,0.0,-0.248,0.00013,25.09671]
[1777642872440,30.89,78109.31,0.0,-0.24842,0.00013,25.11845]
[1777642872923,30.89,78109.31,0.0,-0.24842,0.00013,25.11845]
[1777642873789,30.89,78108.94,0.0,-0.24846,0.00013,25.1207]
[1777642874555,30.89,78105.84,0.0,-0.24886,0.00013,25.14105]
[1777642875227,30.89,78105.84,0.0,-0.24886,0.00013,25.14105]
[1777642876638,30.88,78101.99,0.0,-0.24931,0.00013,25.16372]
[1777642877217,30.88,78101.99,0.0,-0.24931,0.00013,25.16372]
[1777642877227,30.88,78101.99,0.0,-0.24931,0.00013,25.16372]
[1777642877229,30.88,78101.99,0.0,-0.24931,0.00013,25.16372]
[1777642877405,30.88,78101.99,0.0,-0.24931,0.00013,25.16372]
[1777642878154,30.88,78105.79,0.0,-0.2488,0.00013,25.13795]
[1777642881090,30.88,78108.39,0.0,-0.24846,0.00013,25.12019]
[1777642881172,30.88,78109.51,0.0,-0.24831,0.00013,25.1125]
[1777642883131,30.87,78108.37,0.0,-0.24845,0.00013,25.11985]
[1777642883484,30.87,78102.92,0.0,-0.24915,0.00013,25.15582]
[1777642883502,30.87,78102.92,0.0,-0.24915,0.00013,25.15582]
[1777642884443,30.87,78102.92,0.0,-0.24915,0.00013,25.15582]
[1777642884194,30.87,78102.92,0.0,-0.24915,0.00013,25.15555]
[1777642885200,30.87,78096.01,0.0,-0.25004,0.00013,25.20107]
[1777642887613,30.87,78090.01,0.0,-0.25081,0.00013,25.2404]
[1777642887628,30.87,78090.01,0.0,-0.25081,0.00013,25.2404]
[1777642888333,30.87,78090.01,0.0,-0.25081,0.00013,25.2404]
[1777642888664,30.87,78091.65,0.0,-0.2506,0.00013,25.22942]
[1777642894263,30.87,78095.98,0.0,-0.25,0.00013,25.19677]
[1777642895852,30.87,78095.05,0.0,-0.25012,0.00013,25.20284]
[1777642896278,30.87,78094.4,0.0,-0.2502,0.00013,25.20705]
[1777642896965,30.87,78094.4,0.0,-0.2502,0.00013,25.20705]
[1777642896980,30.87,78094.4,0.0,-0.2502,0.00013,25.20705]
[1777642897250,30.87,78094.4,0.0,-0.2502,0.00013,25.20705]
[1777642897284,30.87,78099.19,0.0,-0.24958,0.00013,25.17523]
[1777642897664,30.87,78099.19,0.0,-0.24958,0.00013,25.17523]
[1777642897943,30.87,78099.19,0.0,-0.24958,0.00013,25.17523]
[1777642898257,30.87,78099.19,0.0,-0.24958,0.00013,25.17523]
[1777642898330,30.87,78099.19,0.0,-0.24958,0.00013,25.17523]
[1777642898422,30.87,78099.19,0.0,-0.24958,0.00013,25.17523]
[1777642898472,30.87,78115.15,0.0,-0.24751,0.00013,25.06896]
[1777642898638,30.87,78115.15,0.0,-0.24751,0.00013,25.06896]
[1777642899301,30.87,78115.15,0.0,-0.24751,0.00013,25.06875]
[1777642900511,30.87,78123.02,0.0,-0.24649,0.00013,25.01594]
[1777642900899,30.87,78123.02,0.0,-0.24649,0.00013,25.01594]
[1777642900919,30.87,78123.02,0.0,-0.24649,0.00013,25.01594]
[1777642901315,30.87,78123.02,0.0,-0.24648,0.00013,25.01572]
[1777642901751,30.87,78123.02,0.0,-0.24648,0.00013,25.01572]
[1777642902323,30.87,78122.97,0.0,-0.24649,0.00013,25.01585]
[1777642905925,30.86,78125.67,0.0,-0.24613,0.00013,24.99728]
[1777642906959,30.86,78125.56,0.0,-0.24614,0.00013,24.99784]
[1777642907909,30.86,78125.45,0.0,-0.24615,0.00013,24.9984]
[1777642907925,30.86,78125.45,0.0,-0.24615,0.00013,24.9984]
[1777642911422,30.86,78132.64,0.0,-0.24522,0.00013,24.94982]
[1777642913101,30.86,78131.66,0.0,-0.24534,0.00013,24.95616]
[1777642914522,30.86,78133.04,0.0,-0.24516,0.00013,24.94668]
[1777642914537,30.86,78133.04,0.0,-0.24516,0.00013,24.94668]
[1777642920454,30.86,78139.0,0.0,-0.24438,0.00013,24.90589]
[1777642925487,30.86,78143.48,0.0,-0.24379,0.00013,24.87503]
[1777642927300,30.86,78147.66,0.0,-0.24326,0.00013,24.84673]
[1777642927504,30.86,78148.84,0.0,-0.2431,0.00013,24.83866]
[1777642927893,30.86,78148.84,0.0,-0.2431,0.00013,24.83866]
[1777642929327,30.86,78148.23,0.0,-0.24318,0.00013,24.84269]
[1777642929514,30.86,78148.06,0.0,-0.2432,0.00013,24.84362]
[1777642934528,30.85,78149.66,0.0,-0.24299,0.00013,24.83253]
[1777642934576,30.85,78151.03,0.0,-0.24281,0.00013,24.82307]
[1777642934749,30.85,78151.03,0.0,-0.24281,0.00013,24.82307]
[1777642934769,30.85,78151.03,0.0,-0.24281,0.00013,24.82307]
[1777642934791,30.85,78154.46,0.0,-0.24237,0.00013,24.79963]
[1777642937795,30.85,78160.86,0.0,-0.24154,0.00013,24.75599]
[1777642938320,30.85,78162.53,0.0,-0.24133,0.00013,24.74455]
[1777642940363,30.85,78162.53,0.0,-0.24133,0.00013,24.74455]
[1777642940462,30.85,78174.57,0.0,-0.2398,0.00013,24.66259]
[1777642940987,30.85,78174.57,0.0,-0.2398,0.00013,24.66259]
[1777642941179,30.85,78174.57,0.0,-0.2398,0.00013,24.66259]
[1777642941186,30.85,78174.57,0.0,-0.2398,0.00013,24.66259]
[1777642941270,30.85,78174.57,0.0,-0.2398,0.00013,24.66259]
[1777642941290,30.85,78174.57,0.0,-0.2398,0.00013,24.66259]
[1777642941364,30.85,78177.01,0.0,-0.23949,0.00013,24.64595]
[1777642941963,30.85,78177.01,0.0,-0.23949,0.00013,24.64595]
[1777642942265,30.85,78182.4,0.0,-0.2388,0.00013,24.60919]
[1777642942655,30.85,78182.4,0.0,-0.2388,0.00013,24.60919]
[1777642943416,30.85,78182.4,0.0,-0.2388,0.00013,24.60919]
[1777642943425,30.85,78194.49,0.0,-0.23727,0.00013,24.52646]
[1777642943701,30.85,78194.49,0.0,-0.23727,0.00013,24.52646]
[1777642945590,30.85,78203.07,0.0,-0.23619,0.00013,24.46751]
[1777642945607,30.85,78203.07,0.0,-0.23619,0.00013,24.46751]
[1777642945631,30.85,78203.96,0.0,-0.23608,0.00013,24.4614]
[1777642950482,30.85,78205.53,0.0,-0.23587,0.00013,24.45022]
[1777642950499,30.85,78205.53,0.0,-0.23587,0.00013,24.45022]
[1777642950547,30.85,78208.52,0.0,-0.2355,0.00013,24.42958]
[1777642950675,30.85,78208.52,0.0,-0.2355,0.00013,24.42958]
[1777642951475,30.85,78206.4,0.0,-0.23574,0.00013,24.44069]
[1777642952676,30.85,78198.97,0.0,-0.23668,0.00013,24.4917]
[1777642952926,30.85,78198.97,0.0,-0.23668,0.00013,24.4917]
[1777642953539,30.85,78198.97,0.0,-0.23668,0.00013,24.4917]
[1777642953483,30.85,78192.06,0.0,-0.23754,0.00013,24.53876]
[1777642953912,30.85,78192.06,0.0,-0.23754,0.00013,24.53876]
[1777642954305,30.85,78170.23,0.0,-0.24031,0.00013,24.68765]
[1777642954867,30.85,78170.23,0.0,-0.24031,0.00013,24.68765]
[1777642954967,30.85,78159.52,0.0,-0.24167,0.00013,24.76032]
[1777642955893,30.85,78159.52,0.0,-0.24167,0.00013,24.76032]
[1777642956559,30.85,78157.84,0.0,-0.24187,0.00013,24.77112]
[1777642960081,30.85,78156.83,0.0,-0.242,0.00013,24.77776]
[1777642960436,30.85,78156.83,0.0,-0.242,0.00013,24.77776]
[1777642960507,30.85,78156.83,0.0,-0.242,0.00013,24.77776]
[1777642960562,30.85,78156.05,0.0,-0.2421,0.00013,24.78294]
[1777642960779,30.85,78156.05,0.0,-0.2421,0.00013,24.78294]
[1777642960894,30.85,78156.05,0.0,-0.2421,0.00013,24.78294]
[1777642961449,30.85,78156.05,0.0,-0.2421,0.00013,24.78294]
[1777642961487,30.85,78138.41,0.0,-0.24435,0.00013,24.90187]
[1777642961898,30.85,78138.41,0.0,-0.24435,0.00013,24.90187]
[1777642961953,30.85,78138.41,0.0,-0.24435,0.00013,24.90187]
[1777642962374,30.85,78142.03,0.0,-0.24389,0.00013,24.87738]
[1777642963173,30.85,78142.03,0.0,-0.24389,0.00013,24.87738]
[1777642963267,30.85,78142.96,0.0,-0.24376,0.00013,24.87094]
[1777642963598,30.85,78142.96,0.0,-0.24376,0.00013,24.87094]
[1777642963901,30.85,78142.96,0.0,-0.24376,0.00013,24.87094]
[1777642963999,30.85,78142.65,0.0,-0.2438,0.00013,24.87303]
[1777642967955,30.84,78139.93,0.0,-0.24415,0.00013,24.89096]
[1777642968018,30.84,78137.04,0.0,-0.24452,0.00013,24.91035]
[1777642969713,30.84,78137.04,0.0,-0.24451,0.00013,24.91028]
[1777642969724,30.84,78137.04,0.0,-0.24451,0.00013,24.91028]
[1777642974088,30.84,78143.78,0.0,-0.24364,0.00013,24.86428]
[1777642974124,30.84,78144.69,0.0,-0.24352,0.00013,24.85814]
[1777642979768,30.84,78144.6,0.0,-0.24353,0.00013,24.85832]
[1777642985382,30.84,78144.87,0.0,-0.24348,0.00013,24.85607]
[1777642985575,30.84,78145.15,0.0,-0.24345,0.00013,24.85403]
[1777642986324,30.84,78145.15,0.0,-0.24345,0.00013,24.85403]
[1777642986450,30.84,78145.15,0.0,-0.24345,0.00013,24.85403]
[1777642986502,30.84,78156.06,0.0,-0.24205,0.00013,24.78011]
[1777642987706,30.84,78152.28,0.0,-0.24253,0.00013,24.80557]
[1777642987717,30.84,78152.28,0.0,-0.24253,0.00013,24.80557]
[1777642988162,30.84,78152.28,0.0,-0.24253,0.00013,24.80557]
[1777642988373,30.84,78152.28,0.0,-0.24253,0.00013,24.80557]
[1777642993994,30.84,78157.38,0.0,-0.24186,0.00013,24.77032]
[1777642999030,30.83,78157.75,0.0,-0.2418,0.00013,24.76714]
[1777643001420,30.83,78156.77,0.0,-0.24193,0.00013,24.77364]
[1777643001697,30.83,78156.87,0.0,-0.24191,0.00013,24.77267]
[1777643002530,30.83,78156.87,0.0,-0.24191,0.00013,24.77267]
[1777643005661,30.83,78164.44,0.0,-0.24094,0.00013,24.72095]
[1777643006083,30.83,78168.77,0.0,-0.24038,0.00013,24.69143]
[1777643007754,30.83,78168.77,0.0,-0.24038,0.00013,24.69133]
[1777643007813,30.83,78168.77,0.0,-0.24038,0.00013,24.69133]
[1777643009065,30.83,78176.01,0.0,-0.23946,0.00013,24.64169]
[1777643009091,30.83,78176.01,0.0,-0.23946,0.00013,24.64169]
[1777643009117,30.83,78176.01,0.0,-0.23946,0.00013,24.64169]
[1777643009130,30.83,78176.01,0.0,-0.23946,0.00013,24.64169]
[1777643009352,30.83,78179.03,0.0,-0.23907,0.00013,24.62096]
[1777643012582,30.83,78183.78,0.0,-0.23844,0.00013,24.58492]
[1777643013141,30.83,78193.13,0.0,-0.23726,0.00013,24.52057]
[1777643014649,30.83,78197.37,0.0,-0.23672,0.00013,24.49134]
[1777643014727,30.83,78197.37,0.0,-0.23672,0.00013,24.49134]
[1777643015383,30.83,78197.37,0.0,-0.23672,0.00013,24.49134]
[1777643015398,30.83,78197.37,0.0,-0.23672,0.00013,24.49134]
[1777643015907,30.83,78197.74,0.0,-0.23667,0.00013,24.48856]
[1777643016764,30.83,78197.95,0.0,-0.23664,0.00013,24.48712]
[1777643018797,30.83,78195.83,0.0,-0.2369,0.00013,24.5014]
[1777643019170,30.83,78197.07,0.0,-0.23674,0.00013,24.49274]
[1777643020748,30.83,78198.27,0.0,-0.23659,0.00013,24.48436]
[1777643020836,30.83,78198.27,0.0,-0.23659,0.00013,24.48436]
[1777643020896,30.83,78198.27,0.0,-0.23659,0.00013,24.48436]
[1777643020909,30.83,78198.27,0.0,-0.23659,0.00013,24.48436]
[1777643024413,30.83,78190.58,0.0,-0.23755,0.00013,24.53661]
[1777643024541,30.83,78190.58,0.0,-0.23755,0.00013,24.53661]
[1777643024584,30.83,78190.58,0.0,-0.23755,0.00013,24.53661]
[1777643024552,30.82,78192.67,0.0,-0.23728,0.00013,24.52188]
[1777643024763,30.82,78192.67,0.0,-0.23728,0.00013,24.52188]
[1777643025464,30.82,78192.67,0.0,-0.23728,0.00013,24.52188]
[1777643025539,30.82,78177.58,0.0,-0.23919,0.00013,24.62486]
[1777643026151,30.82,78177.58,0.0,-0.23919,0.00013,24.62486]
[1777643028351,30.82,78171.37,0.0,-0.23997,0.00013,24.66686]
[1777643028531,30.82,78171.37,0.0,-0.23997,0.00013,24.66686]
[1777643028565,30.81,78166.86,0.0,-0.24047,0.00013,24.69358]
[1777643029265,30.81,78166.86,0.0,-0.24047,0.00013,24.69358]
[1777643029351,30.81,78155.11,0.0,-0.24197,0.00013,24.77322]
[1777643030322,30.81,78155.11,0.0,-0.24197,0.00013,24.77322]
[1777643030342,30.81,78155.11,0.0,-0.24197,0.00013,24.77322]
[1777643030351,30.81,78148.14,0.0,-0.24286,0.00013,24.82019]
[1777643031054,30.81,78148.14,0.0,-0.24286,0.00013,24.82019]
[1777643031255,30.81,78148.14,0.0,-0.24286,0.00013,24.82019]
[1777643031752,30.81,78148.14,0.0,-0.24286,0.00013,24.82019]
[1777643031761,30.81,78148.14,0.0,-0.24286,0.00013,24.82019]
[1777643033031,30.81,78145.91,0.0,-0.24313,0.00013,24.83473]
[1777643033271,30.81,78145.91,0.0,-0.24313,0.00013,24.83473]
[1777643033661,30.81,78145.91,0.0,-0.24313,0.00013,24.83473]
[1777643035021,30.81,78137.47,0.0,-0.2442,0.00013,24.89108]
[1777643035285,30.81,78131.33,0.0,-0.24499,0.00013,24.93241]
[1777643036376,30.81,78131.33,0.0,-0.24499,0.00013,24.93241]
[1777643036461,30.81,78131.33,0.0,-0.24499,0.00013,24.93241]
[1777643036573,30.81,78131.33,0.0,-0.24499,0.00013,24.93241]
[1777643036630,30.8,78123.31,0.0,-0.24596,0.00013,24.98246]
[1777643037051,30.8,78123.31,0.0,-0.24596,0.00013,24.98246]
[1777643037798,30.8,78122.6,0.0,-0.24605,0.00013,24.98722]
[1777643037814,30.8,78122.6,0.0,-0.24605,0.00013,24.98722]
[1777643037827,30.8,78122.6,0.0,-0.24605,0.00013,24.98722]
[1777643038548,30.8,78122.6,0.0,-0.24605,0.00013,24.98722]
[1777643038552,30.79,78108.12,0.0,-0.24785,0.00013,25.08009]
[1777643039115,30.79,78108.12,0.0,-0.24785,0.00013,25.08009]
[1777643039137,30.79,78108.12,0.0,-0.24785,0.00013,25.08009]
[1777643039165,30.79,78108.12,0.0,-0.24785,0.00013,25.08009]
[1777643039313,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643039839,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643039845,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643039915,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643039957,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643040520,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643040532,30.79,78108.12,0.0,-0.24784,0.00013,25.07972]
[1777643040533,30.79,78103.63,0.0,-0.24841,0.00013,25.10932]
[1777643043159,30.77,78113.33,0.0,-0.24707,0.00013,25.04004]
[1777643043437,30.77,78113.33,0.0,-0.24707,0.00013,25.04004]
[1777643043457,30.77,78113.33,0.0,-0.24707,0.00013,25.04004]
[1777643043533,30.77,78115.81,0.0,-0.24675,0.00013,25.0231]
[1777643043797,30.77,78115.81,0.0,-0.24675,0.00013,25.0231]
[1777643044488,30.77,78115.81,0.0,-0.24675,0.00013,25.0231]
[1777643047101,30.77,78122.46,0.0,-0.24587,0.00013,24.97754]
[1777643047653,30.77,78122.46,0.0,-0.24587,0.00013,24.97754]
[1777643047634,30.77,78135.14,0.0,-0.24423,0.00013,24.89189]
[1777643047966,30.77,78135.14,0.0,-0.24423,0.00013,24.89189]
[1777643048383,30.76,78135.14,0.0,-0.24415,0.00013,24.88741]
[1777643049328,30.76,78135.14,0.0,-0.24415,0.00013,24.88741]
[1777643049462,30.76,78148.38,0.0,-0.24244,0.00013,24.79746]
[1777643051378,30.75,78148.38,0.0,-0.24244,0.00013,24.79712]
[1777643051419,30.75,78148.44,0.0,-0.24243,0.00013,24.7964]
[1777643056434,30.75,78147.12,0.0,-0.24257,0.00013,24.80379]
[1777643057397,30.75,78147.12,0.0,-0.24257,0.00013,24.80379]
[1777643057466,30.75,78148.69,0.0,-0.24236,0.00013,24.79284]
[1777643062476,30.74,78150.83,0.0,-0.24206,0.00013,24.77691]
[1777643065006,30.74,78149.14,0.0,-0.24227,0.00013,24.78784]
[1777643065380,30.74,78149.14,0.0,-0.24227,0.00013,24.78784]
[1777643065577,30.74,78157.48,0.0,-0.24119,0.00013,24.73088]
[1777643066598,30.74,78169.06,0.0,-0.23971,0.00013,24.65169]
[1777643067531,30.74,78169.06,0.0,-0.23971,0.00013,24.65169]
[1777643067556,30.74,78169.42,0.0,-0.23967,0.00013,24.6491]
[1777643069644,30.74,78169.42,0.0,-0.23966,0.00013,24.64897]
[1777643070532,30.74,78164.75,0.0,-0.24025,0.00013,24.68055]
[1777643075568,30.74,78166.81,0.0,-0.23996,0.00013,24.66248]
[1777643080602,30.74,78164.82,0.0,-0.2402,0.00013,24.67557]
[1777643085638,30.74,78161.44,0.0,-0.24063,0.00013,24.69808]
[1777643090673,30.73,78160.28,0.0,-0.24076,0.00013,24.70541]
[1777643091928,30.73,78159.31,0.0,-0.24088,0.00013,24.7119]
[1777643092687,30.73,78159.31,0.0,-0.24088,0.00013,24.71177]
[1777643094540,30.73,78163.75,0.0,-0.24031,0.00013,24.68128]
[1777643094702,30.73,78162.17,0.0,-0.24051,0.00013,24.69172]
[1777643095720,30.73,78174.22,0.0,-0.23897,0.00013,24.60907]
[1777643097426,30.73,78174.84,0.0,-0.23888,0.00013,24.60457]
[1777643097724,30.73,78181.69,0.0,-0.23801,0.00013,24.5574]
[1777643097877,30.73,78181.69,0.0,-0.23801,0.00013,24.5574]
[1777643097890,30.73,78181.69,0.0,-0.23801,0.00013,24.5574]
[1777643099737,30.73,78197.28,0.0,-0.23603,0.00013,24.44974]
[1777643102781,30.73,78195.93,0.0,-0.23619,0.00013,24.45845]
[1777643103003,30.73,78185.94,0.0,-0.23745,0.00013,24.52722]
[1777643104874,30.73,78190.5,0.0,-0.23687,0.00013,24.49553]
[1777643105531,30.73,78190.5,0.0,-0.23687,0.00013,24.49553]
[1777643107097,30.73,78193.24,0.0,-0.23651,0.00013,24.47584]
[1777643107386,30.73,78193.24,0.0,-0.23651,0.00013,24.47584]
[1777643107540,30.72,78180.08,0.0,-0.23817,0.00013,24.56596]
[1777643107946,30.72,78180.08,0.0,-0.23817,0.00013,24.56596]
[1777643107964,30.72,78163.27,0.0,-0.24031,0.00013,24.681]
[1777643108847,30.72,78163.27,0.0,-0.24031,0.00013,24.681]
[1777643109389,30.72,78162.44,0.0,-0.24041,0.00013,24.68635]
[1777643110420,30.72,78162.44,0.0,-0.24041,0.00013,24.68635]
[1777643110491,30.72,78163.78,0.0,-0.24023,0.00013,24.67656]
[1777643111711,30.72,78163.78,0.0,-0.24023,0.00013,24.67656]
[1777643112545,30.72,78163.65,0.0,-0.24024,0.00013,24.67724]
[1777643117864,30.72,78163.33,0.0,-0.24026,0.00013,24.67848]
[1777643121099,30.72,78159.48,0.0,-0.24074,0.00013,24.70409]
[1777643121535,30.72,78159.48,0.0,-0.24074,0.00013,24.70409]
[1777643121613,30.72,78158.73,0.0,-0.24084,0.00013,24.70898]
[1777643122697,30.72,78146.98,0.0,-0.24234,0.00013,24.78875]
[1777643124079,30.72,78146.98,0.0,-0.24234,0.00013,24.78875]
[1777643124194,30.72,78146.98,0.0,-0.24234,0.00013,24.78875]
[1777643124477,30.71,78149.71,0.0,-0.24198,0.00013,24.76982]
[1777643125878,30.71,78151.13,0.0,-0.2418,0.00013,24.76016]
[1777643125948,30.71,78167.43,0.0,-0.23971,0.00013,24.64868]
[1777643127319,30.71,78167.43,0.0,-0.23971,0.00013,24.64868]
[1777643127365,30.71,78167.72,0.0,-0.23966,0.00013,24.6462]
[1777643132610,30.71,78169.91,0.0,-0.23938,0.00013,24.63073]
[1777643134611,30.71,78172.35,0.0,-0.23904,0.00013,24.6103]
[1777643134613,30.71,78172.93,0.0,-0.23896,0.00013,24.60599]
[1777643137861,30.71,78172.31,0.0,-0.23904,0.00013,24.61006]
[1777643138615,30.71,78172.31,0.0,-0.23904,0.00013,24.61006]
[1777643138703,30.71,78174.47,0.0,-0.23875,0.00013,24.59478]
[1777643140584,30.71,78174.47,0.0,-0.23875,0.00013,24.59478]
[1777643140593,30.71,78174.47,0.0,-0.23875,0.00013,24.59478]
[1777643144670,30.71,78175.01,0.0,-0.23867,0.00013,24.59022]
[1777643144768,30.7,78175.24,0.0,-0.23863,0.00013,24.58829]
[1777643145284,30.7,78175.24,0.0,-0.23863,0.00013,24.58829]
[1777643146753,30.7,78175.94,0.0,-0.23854,0.00013,24.58331]
[1777643146600,30.7,78163.79,0.0,-0.24009,0.00013,24.6664]
[1777643152106,30.7,78166.09,0.0,-0.23977,0.00013,24.64964]
[1777643157140,30.7,78168.54,0.0,-0.23945,0.00013,24.63197]
[1777643160744,30.7,78170.31,0.0,-0.23921,0.00013,24.61951]
[1777643160770,30.7,78169.37,0.0,-0.23933,0.00013,24.62561]
[1777643161063,30.7,78169.37,0.0,-0.23933,0.00013,24.62561]
[1777643161411,30.7,78169.37,0.0,-0.23933,0.00013,24.62561]
[1777643161689,30.7,78159.03,0.0,-0.24065,0.00013,24.69617]
[1777643162359,30.7,78159.03,0.0,-0.24065,0.00013,24.69617]
[1777643162662,30.7,78159.03,0.0,-0.24065,0.00013,24.69617]
[1777643163437,30.7,78149.61,0.0,-0.24185,0.00013,24.76018]
[1777643163502,30.7,78149.61,0.0,-0.24185,0.00013,24.76018]
[1777643163538,30.7,78159.94,0.0,-0.24052,0.00013,24.68949]
[1777643164153,30.7,78159.94,0.0,-0.24052,0.00013,24.68949]
[1777643164401,30.7,78159.94,0.0,-0.24052,0.00013,24.68949]
[1777643166807,30.69,78173.28,0.0,-0.23881,0.00013,24.59783]
[1777643167684,30.69,78173.28,0.0,-0.23881,0.00013,24.59783]
[1777643167774,30.69,78176.55,0.0,-0.23839,0.00013,24.57521]
[1777643168029,30.69,78176.55,0.0,-0.23839,0.00013,24.57521]
[1777643168043,30.69,78176.55,0.0,-0.23839,0.00013,24.57521]
[1777643172933,30.69,78186.34,0.0,-0.23713,0.00013,24.50682]
[1777643173024,30.69,78186.34,0.0,-0.23713,0.00013,24.50682]
[1777643173113,30.69,78186.34,0.0,-0.23713,0.00013,24.50682]
[1777643173194,30.69,78186.34,0.0,-0.23713,0.00013,24.50682]
[1777643173425,30.69,78186.34,0.0,-0.23713,0.00013,24.50682]
[1777643173469,30.69,78186.34,0.0,-0.23713,0.00013,24.50682]
[1777643173647,30.69,78196.75,0.0,-0.23581,0.00013,24.43472]
[1777643176489,30.69,78206.14,0.0,-0.23461,0.00013,24.36924]
[1777643176505,30.69,78206.14,0.0,-0.23461,0.00013,24.36924]
[1777643177069,30.69,78205.21,0.0,-0.23473,0.00013,24.3754]
[1777643177231,30.69,78205.21,0.0,-0.23473,0.00013,24.3754]
[1777643177767,30.69,78205.21,0.0,-0.23473,0.00013,24.3754]
[1777643179478,30.69,78203.22,0.0,-0.23497,0.00013,24.38904]
[1777643179721,30.69,78209.51,0.0,-0.23417,0.00013,24.34484]
[1777643179985,30.69,78209.51,0.0,-0.23417,0.00013,24.34484]
[1777643180259,30.69,78209.51,0.0,-0.23417,0.00013,24.34484]
[1777643180825,30.69,78231.25,0.0,-0.23144,0.00013,24.19331]
[1777643181882,30.69,78247.22,0.0,-0.22945,0.00012,24.08158]
[1777643181910,30.69,78247.22,0.0,-0.22945,0.00012,24.08158]
[1777643182461,30.69,78247.22,0.0,-0.22945,0.00012,24.08158]
[1777643182561,30.69,78241.69,0.0,-0.23013,0.00012,24.11992]
[1777643183065,30.69,78241.69,0.0,-0.23013,0.00012,24.11992]
[1777643183274,30.69,78241.69,0.0,-0.23013,0.00012,24.11992]
[1777643185805,30.69,78236.22,0.0,-0.23081,0.00012,24.15806]
[1777643186953,30.68,78244.04,0.0,-0.22983,0.00012,24.10308]
[1777643187094,30.68,78244.04,0.0,-0.22983,0.00012,24.10308]
[1777643187608,30.68,78248.59,0.0,-0.22926,0.00012,24.071]
[1777643191987,30.68,78250.94,0.0,-0.22895,0.00012,24.05099]
[1777643192579,30.68,78250.94,0.0,-0.22895,0.00012,24.05099]
[1777643192588,30.68,78250.94,0.0,-0.22895,0.00012,24.05099]
[1777643192595,30.68,78262.51,0.0,-0.22751,0.00012,23.96955]
[1777643195497,30.68,78267.11,0.0,-0.22694,0.00012,23.93712]
[1777643195517,30.68,78267.11,0.0,-0.22694,0.00012,23.93712]
[1777643195532,30.68,78267.11,0.0,-0.22694,0.00012,23.93712]
[1777643195769,30.68,78267.11,0.0,-0.22694,0.00012,23.93712]
[1777643195828,30.68,78262.23,0.0,-0.22754,0.00012,23.97149]
[1777643197329,30.68,78262.23,0.0,-0.22754,0.00012,23.97149]
[1777643197349,30.68,78262.23,0.0,-0.22754,0.00012,23.97149]
[1777643197431,30.68,78250.75,0.0,-0.22896,0.00012,24.05193]
[1777643199939,30.68,78252.1,0.0,-0.22879,0.00012,24.0421]
[1777643201580,30.68,78252.29,0.0,-0.22876,0.00012,24.04076]
[1777643201744,30.68,78252.29,0.0,-0.22876,0.00012,24.04076]
[1777643201754,30.68,78252.29,0.0,-0.22876,0.00012,24.04076]
[1777643201788,30.68,78262.02,0.0,-0.22756,0.00012,23.97217]
[1777643202490,30.68,78262.02,0.0,-0.22756,0.00012,23.97217]
[1777643203016,30.68,78260.84,0.0,-0.2277,0.00012,23.98032]
[1777643208512,30.68,78264.74,0.0,-0.2272,0.00012,23.95188]
[1777643211160,30.68,78266.88,0.0,-0.22693,0.00012,23.93648]
[1777643211806,30.68,78270.82,0.0,-0.22644,0.00012,23.90854]
[1777643214596,30.68,78275.28,0.0,-0.22589,0.00012,23.87681]
[1777643215159,30.68,78281.7,0.0,-0.22509,0.00012,23.83135]
[1777643215742,30.68,78281.7,0.0,-0.22509,0.00012,23.83135]
[1777643216757,30.68,78278.9,0.0,-0.22544,0.00012,23.85112]
[1777643216849,30.68,78276.22,0.0,-0.22577,0.00012,23.87001]
[1777643216905,30.68,78276.22,0.0,-0.22577,0.00012,23.87001]
[1777643217826,30.68,78276.22,0.0,-0.22577,0.00012,23.87001]
[1777643219015,30.68,78262.73,0.0,-0.22743,0.00012,23.96496]
[1777643219235,30.68,78262.73,0.0,-0.22743,0.00012,23.96496]
[1777643219593,30.68,78262.73,0.0,-0.22743,0.00012,23.96475]
[1777643220995,30.68,78256.17,0.0,-0.22824,0.00012,24.0108]
[1777643221277,30.68,78256.17,0.0,-0.22824,0.00012,24.0108]
[1777643221294,30.68,78256.17,0.0,-0.22824,0.00012,24.0108]
[1777643221461,30.68,78256.17,0.0,-0.22824,0.00012,24.0108]
[1777643221602,30.67,78248.42,0.0,-0.2292,0.00012,24.06506]
[1777643221954,30.67,78248.42,0.0,-0.2292,0.00012,24.06506]
[1777643222141,30.67,78248.42,0.0,-0.2292,0.00012,24.06506]
[1777643222677,30.67,78237.58,0.0,-0.23054,0.00012,24.14079]
[1777643223913,30.67,78237.58,0.0,-0.23054,0.00012,24.14051]
[1777643224624,30.67,78237.1,0.0,-0.23059,0.00012,24.14358]
[1777643227645,30.67,78252.28,0.0,-0.22869,0.00012,24.03642]
[1777643228795,30.67,78266.51,0.0,-0.22692,0.00012,23.93602]
[1777643231496,30.67,78270.95,0.0,-0.22637,0.00012,23.90433]
[1777643231775,30.67,78272.83,0.0,-0.22613,0.00012,23.89091]
[1777643232073,30.67,78272.83,0.0,-0.22613,0.00012,23.89091]
[1777643232400,30.67,78272.83,0.0,-0.22613,0.00012,23.89091]
[1777643232412,30.67,78272.83,0.0,-0.22613,0.00012,23.89091]
[1777643232768,30.67,78278.73,0.0,-0.2254,0.00012,23.84904]
[1777643233450,30.67,78278.73,0.0,-0.2254,0.00012,23.84904]
[1777643234061,30.67,78282.4,0.0,-0.22495,0.00012,23.82295]
[1777643235658,30.67,78282.4,0.0,-0.22495,0.00012,23.82288]
[1777643235734,30.67,78282.3,0.0,-0.22496,0.00012,23.82352]
[1777643236857,30.67,78282.3,0.0,-0.22496,0.00012,23.82352]
[1777643236873,30.67,78282.3,0.0,-0.22496,0.00012,23.82352]
[1777643238169,30.67,78281.61,0.0,-0.22504,0.00012,23.82825]
[1777643240174,30.67,78282.36,0.0,-0.22494,0.00012,23.82261]
[1777643241778,30.67,78279.76,0.0,-0.22526,0.00012,23.84076]
[1777643241833,30.67,78281.63,0.0,-0.22503,0.00012,23.82728]
[1777643243290,30.67,78281.63,0.0,-0.22502,0.00012,23.82703]
[1777643243521,30.67,78281.63,0.0,-0.22502,0.00012,23.82703]
[1777643243850,30.67,78265.82,0.0,-0.22697,0.00012,23.93851]
[1777643244271,30.67,78265.82,0.0,-0.22697,0.00012,23.93851]
[1777643244605,30.67,78265.82,0.0,-0.22697,0.00012,23.93851]
[1777643244860,30.66,78256.51,0.0,-0.22812,0.00012,24.00387]
[1777643246300,30.66,78256.51,0.0,-0.22811,0.00012,24.00357]
[1777643246469,30.66,78256.51,0.0,-0.22811,0.00012,24.00357]
[1777643246780,30.66,78260.55,0.0,-0.22761,0.00012,23.97485]
[1777643247864,30.66,78260.55,0.0,-0.22761,0.00012,23.97485]
[1777643248180,30.66,78269.68,0.0,-0.22648,0.00012,23.91034]
[1777643248251,30.66,78269.68,0.0,-0.22648,0.00012,23.91034]
[1777643248272,30.66,78269.68,0.0,-0.22648,0.00012,23.91034]
[1777643248796,30.66,78269.68,0.0,-0.22647,0.00012,23.91027]
[1777643248952,30.66,78269.68,0.0,-0.22647,0.00012,23.91027]
[1777643248964,30.66,78269.68,0.0,-0.22647,0.00012,23.91027]
[1777643249076,30.66,78269.68,0.0,-0.22647,0.00012,23.91027]
[1777643249925,30.66,78268.25,0.0,-0.22665,0.00012,23.92023]
[1777643251240,30.66,78276.98,0.0,-0.22557,0.00012,23.85846]
[1777643252055,30.66,78277.56,0.0,-0.22548,0.00012,23.85089]
[1777643252072,30.66,78277.56,0.0,-0.22548,0.00012,23.85089]
[1777643253792,30.66,78277.63,0.0,-0.22547,0.00012,23.85034]
[1777643253943,30.66,78275.11,0.0,-0.22578,0.00012,23.86797]
[1777643254004,30.66,78275.11,0.0,-0.22578,0.00012,23.86797]
[1777643254839,30.66,78275.11,0.0,-0.22577,0.00012,23.86781]
[1777643255846,30.66,78264.14,0.0,-0.22712,0.00012,23.94505]
[1777643256438,30.66,78264.14,0.0,-0.22712,0.00012,23.94505]
[1777643256853,30.66,78263.96,0.0,-0.22715,0.00012,23.94621]
[1777643257042,30.66,78263.96,0.0,-0.22715,0.00012,23.94621]
[1777643257055,30.66,78263.96,0.0,-0.22715,0.00012,23.94621]
[1777643257860,30.66,78265.55,0.0,-0.22695,0.00012,23.93489]
[1777643262894,30.66,78270.37,0.0,-0.22634,0.00012,23.90046]
[1777643263746,30.66,78270.37,0.0,-0.22634,0.00012,23.90046]
[1777643263757,30.66,78270.37,0.0,-0.22634,0.00012,23.90046]
[1777643263906,30.66,78269.41,0.0,-0.22646,0.00012,23.90716]
[1777643268937,30.66,78261.88,0.0,-0.22738,0.00012,23.95975]
[1777643273971,30.66,78262.04,0.0,-0.22735,0.00012,23.95795]
[1777643279007,30.65,78260.99,0.0,-0.22747,0.00012,23.96477]
[1777643281249,30.65,78261.07,0.0,-0.22746,0.00012,23.96409]
[1777643281261,30.65,78261.07,0.0,-0.22746,0.00012,23.96409]
[1777643281317,30.65,78260.9,0.0,-0.22748,0.00012,23.96517]
[1777643282178,30.65,78260.9,0.0,-0.22748,0.00012,23.96517]
[1777643282412,30.65,78260.9,0.0,-0.22748,0.00012,23.96517]
[1777643282493,30.65,78255.84,0.0,-0.22811,0.00012,24.0007]
[1777643283819,30.65,78266.81,0.0,-0.22674,0.00012,23.92309]
[1777643284021,30.65,78266.81,0.0,-0.22674,0.00012,23.92309]
[1777643284181,30.65,78266.81,0.0,-0.22674,0.00012,23.92309]
[1777643284234,30.65,78266.81,0.0,-0.22674,0.00012,23.92309]
[1777643284331,30.65,78266.81,0.0,-0.22674,0.00012,23.92309]
[1777643284437,30.65,78272.77,0.0,-0.226,0.00012,23.88097]
[1777643290051,30.65,78282.2,0.0,-0.22483,0.00012,23.8135]
[1777643290327,30.65,78282.2,0.0,-0.22483,0.00012,23.8135]
[1777643295859,30.65,78289.85,0.0,-0.22388,0.00012,23.75837]
[1777643295870,30.65,78289.85,0.0,-0.22388,0.00012,23.75837]
[1777643295933,30.65,78289.85,0.0,-0.22388,0.00012,23.75837]
[1777643295960,30.65,78286.85,0.0,-0.22424,0.00012,23.77949]
[1777643296006,30.65,78286.85,0.0,-0.22424,0.00012,23.77949]
[1777643296072,30.65,78286.85,0.0,-0.22424,0.00012,23.77949]
[1777643296237,30.65,78286.85,0.0,-0.22424,0.00012,23.77949]
[1777643296303,30.65,78275.17,0.0,-0.22568,0.00012,23.86228]
[1777643297629,30.65,78275.17,0.0,-0.22568,0.00012,23.86228]
[1777643297727,30.65,78263.51,0.0,-0.22712,0.00012,23.94475]
[1777643298202,30.65,78263.51,0.0,-0.22712,0.00012,23.94475]
[1777643298223,30.65,78265.21,0.0,-0.22691,0.00012,23.93275]
[1777643299671,30.65,78265.21,0.0,-0.22691,0.00012,23.93275]
[1777643299684,30.65,78265.21,0.0,-0.22691,0.00012,23.93275]
[1777643299771,30.65,78268.84,0.0,-0.22646,0.00012,23.90693]
[1777643302190,30.65,78269.7,0.0,-0.22635,0.00012,23.90079]
[1777643302404,30.65,78269.7,0.0,-0.22635,0.00012,23.90079]
[1777643302484,30.65,78269.7,0.0,-0.22635,0.00012,23.90079]
[1777643302717,30.65,78269.7,0.0,-0.22635,0.00012,23.90079]
[1777643302848,30.65,78274.02,0.0,-0.22582,0.00012,23.87019]
[1777643303149,30.65,78274.02,0.0,-0.22582,0.00012,23.87019]
[1777643303500,30.65,78274.02,0.0,-0.22582,0.00012,23.87019]
[1777643303835,30.65,78287.94,0.0,-0.2241,0.00012,23.77145]
[1777643304516,30.65,78287.94,0.0,-0.2241,0.00012,23.77145]
[1777643304534,30.65,78303.44,0.0,-0.2222,0.00012,23.661]
[1777643304993,30.65,78303.44,0.0,-0.2222,0.00012,23.661]
[1777643305014,30.65,78303.44,0.0,-0.2222,0.00012,23.661]
[1777643305023,30.65,78303.44,0.0,-0.2222,0.00012,23.661]
[1777643305198,30.65,78303.44,0.0,-0.2222,0.00012,23.6608]
[1777643306296,30.65,78303.44,0.0,-0.2222,0.00012,23.6608]
[1777643306458,30.65,78303.44,0.0,-0.2222,0.00012,23.6608]
[1777643306593,30.65,78303.44,0.0,-0.2222,0.00012,23.6608]
[1777643306598,30.65,78303.44,0.0,-0.2222,0.00012,23.6608]
[1777643306963,30.65,78309.18,0.0,-0.22149,0.00012,23.61975]
[1777643308924,30.65,78322.84,0.0,-0.21983,0.00012,23.52199]
[1777643309366,30.65,78322.84,0.0,-0.21983,0.00012,23.52199]
[1777643309450,30.65,78322.83,0.0,-0.21983,0.00012,23.52206]
[1777643311014,30.65,78322.83,0.0,-0.21983,0.00012,23.52216]
[1777643311245,30.65,78322.83,0.0,-0.21983,0.00012,23.52216]
[1777643311450,30.65,78324.3,0.0,-0.21963,0.00012,23.50832]
[1777643312173,30.65,78324.3,0.0,-0.21963,0.00012,23.50832]
[1777643312858,30.65,78327.54,0.0,-0.21924,0.00012,23.48508]
[1777643316466,30.65,78331.49,0.0,-0.21876,0.00012,23.45683]
[1777643316739,30.65,78332.14,0.0,-0.21869,0.00012,23.4523]
[1777643317399,30.65,78332.14,0.0,-0.21869,0.00012,23.4523]
[1777643317494,30.65,78336.78,0.0,-0.21812,0.00012,23.41898]
[1777643321076,30.65,78334.72,0.0,-0.21838,0.00012,23.43411]
[1777643321433,30.65,78334.72,0.0,-0.21838,0.00012,23.43411]
[1777643322271,30.65,78335.06,0.0,-0.21834,0.00012,23.43178]
[1777643322284,30.65,78335.06,0.0,-0.21834,0.00012,23.43178]
[1777643322781,30.65,78335.06,0.0,-0.21834,0.00012,23.43178]
[1777643322836,30.65,78334.97,0.0,-0.21835,0.00012,23.43267]
[1777643323497,30.65,78334.97,0.0,-0.21835,0.00012,23.43267]
[1777643324911,30.65,78321.81,0.0,-0.21996,0.00012,23.52737]
[1777643325503,30.65,78321.81,0.0,-0.21996,0.00012,23.52737]
[1777643325543,30.65,78321.81,0.0,-0.21996,0.00012,23.52737]
[1777643327504,30.65,78323.31,0.0,-0.21978,0.00012,23.51675]
[1777643327605,30.65,78318.06,0.0,-0.22042,0.00012,23.55445]
[1777643328663,30.65,78318.06,0.0,-0.22042,0.00012,23.55445]
[1777643328808,30.65,78317.64,0.0,-0.22047,0.00012,23.55757]
[1777643330525,30.65,78314.74,0.0,-0.22082,0.00012,23.57839]
[1777643330688,30.65,78314.74,0.0,-0.22082,0.00012,23.57839]
[1777643330800,30.65,78314.74,0.0,-0.22082,0.00012,23.57839]
[1777643330980,30.65,78318.57,0.0,-0.22036,0.00012,23.5511]
[1777643331585,30.65,78318.57,0.0,-0.22036,0.00012,23.5511]
[1777643331656,30.65,78334.32,0.0,-0.21845,0.00012,23.43828]
[1777643332677,30.65,78334.32,0.0,-0.21845,0.00012,23.43828]
[1777643332704,30.65,78334.32,0.0,-0.21845,0.00012,23.43828]
[1777643334409,30.65,78340.24,0.0,-0.21774,0.00012,23.39606]
[1777643339323,30.65,78337.05,0.0,-0.21813,0.00012,23.41968]
[1777643339348,30.65,78337.05,0.0,-0.21813,0.00012,23.41968]
[1777643339351,30.65,78337.05,0.0,-0.21813,0.00012,23.41968]
[1777643340174,30.65,78328.62,0.0,-0.21916,0.00012,23.48035]
[1777643340451,30.65,78328.62,0.0,-0.21916,0.00012,23.48066]
[1777643341726,30.65,78328.62,0.0,-0.21916,0.00012,23.48066]
[1777643342220,30.66,78327.69,0.0,-0.21928,0.00012,23.48757]
[1777643342231,30.66,78327.69,0.0,-0.21928,0.00012,23.48757]
[1777643342382,30.66,78327.69,0.0,-0.21928,0.00012,23.48757]
[1777643342402,30.66,78327.69,0.0,-0.21928,0.00012,23.48757]
[1777643342416,30.66,78327.69,0.0,-0.21928,0.00012,23.48757]
[1777643342512,30.66,78333.21,0.0,-0.21861,0.00012,23.44817]
[1777643343735,30.66,78333.21,0.0,-0.21861,0.00012,23.44817]
[1777643343951,30.66,78337.15,0.0,-0.21814,0.00012,23.4201]
[1777643346084,30.66,78340.96,0.0,-0.21769,0.00012,23.39314]
[1777643346933,30.66,78340.96,0.0,-0.21769,0.00012,23.39314]
[1777643352139,30.66,78347.56,0.0,-0.21692,0.00012,23.34716]
[1777643352536,30.66,78351.46,0.0,-0.21645,0.00012,23.31914]
[1777643355345,30.66,78350.31,0.0,-0.21659,0.00012,23.32761]
[1777643355556,30.66,78348.52,0.0,-0.21681,0.00012,23.34058]
[1777643357566,30.66,78347.67,0.0,-0.21691,0.00012,23.34676]
[1777643357942,30.66,78347.67,0.0,-0.21691,0.00012,23.34676]
[1777643359460,30.66,78347.03,0.0,-0.21699,0.00012,23.35174]
[1777643359978,30.66,78335.12,0.0,-0.21843,0.00012,23.43751]
[1777643365625,30.66,78336.12,0.0,-0.21832,0.00012,23.43055]
[1777643370272,30.66,78334.93,0.0,-0.21845,0.00012,23.4388]
[1777643370457,30.66,78334.93,0.0,-0.21845,0.00012,23.4388]
[1777643370469,30.66,78334.93,0.0,-0.21845,0.00012,23.4388]
[1777643370719,30.66,78334.93,0.0,-0.21845,0.00012,23.4388]
[1777643370765,30.66,78340.12,0.0,-0.21783,0.00012,23.40145]
[1777643371237,30.66,78340.12,0.0,-0.21783,0.00012,23.40145]
[1777643377710,30.66,78344.82,0.0,-0.21724,0.00012,23.36409]
[1777643382993,30.66,78346.8,0.0,-0.217,0.00012,23.34982]
[1777643388938,30.66,78342.35,0.0,-0.21753,0.00012,23.38174]
[1777643388969,30.66,78341.93,0.0,-0.21758,0.00012,23.3847]
[1777643394405,30.66,78340.76,0.0,-0.21772,0.00012,23.39277]
[1777643398672,30.66,78339.9,0.0,-0.21782,0.00012,23.39876]
[1777643398750,30.66,78339.9,0.0,-0.21782,0.00012,23.39876]
[1777643398838,30.66,78339.9,0.0,-0.21782,0.00012,23.39876]
[1777643398863,30.66,78339.9,0.0,-0.21782,0.00012,23.39876]
[1777643398878,30.66,78339.9,0.0,-0.21782,0.00012,23.39876]
[1777643399024,30.66,78339.9,0.0,-0.21782,0.00012,23.39876]
[1777643399905,30.66,78334.16,0.0,-0.21851,0.00012,23.43993]
[1777643400037,30.66,78334.16,0.0,-0.21851,0.00012,23.43993]
[1777643399954,30.66,78320.45,0.0,-0.22017,0.00012,23.53814]
[1777643400536,30.66,78320.45,0.0,-0.22017,0.00012,23.53814]
[1777643401377,30.66,78313.47,0.0,-0.22103,0.00012,23.58824]
[1777643401881,30.66,78313.47,0.0,-0.22103,0.00012,23.58834]
[1777643402573,30.66,78313.47,0.0,-0.22103,0.00012,23.58834]
[1777643402888,30.66,78312.17,0.0,-0.22119,0.00012,23.59767]
[1777643406101,30.66,78314.96,0.0,-0.22085,0.00012,23.57786]
[1777643406433,30.66,78315.17,0.0,-0.22083,0.00012,23.57644]
[1777643406492,30.66,78315.17,0.0,-0.22083,0.00012,23.57644]
[1777643406531,30.66,78315.17,0.0,-0.22083,0.00012,23.57644]
[1777643406916,30.66,78315.2,0.0,-0.22082,0.00012,23.57631]
[1777643408027,30.66,78326.61,0.0,-0.21944,0.00012,23.49476]
[1777643408209,30.66,78326.61,0.0,-0.21944,0.00012,23.49476]
[1777643408223,30.66,78326.61,0.0,-0.21944,0.00012,23.49476]
[1777643410516,30.66,78326.65,0.0,-0.21943,0.00012,23.49457]
[1777643410709,30.66,78326.65,0.0,-0.21943,0.00012,23.49457]
[1777643410997,30.66,78326.65,0.0,-0.21943,0.00012,23.49457]
[1777643411011,30.66,78326.65,0.0,-0.21943,0.00012,23.49457]
[1777643411097,30.66,78326.65,0.0,-0.21943,0.00012,23.49457]
[1777643411237,30.66,78327.64,0.0,-0.21932,0.00012,23.48754]
[1777643411726,30.66,78327.64,0.0,-0.21932,0.00012,23.48754]
[1777643411994,30.66,78327.64,0.0,-0.21932,0.00012,23.48754]
[1777643411995,30.66,78310.37,0.0,-0.22141,0.00012,23.61098]
[1777643412959,30.66,78310.37,0.0,-0.22141,0.00012,23.61098]
[1777643413039,30.66,78302.95,0.0,-0.22232,0.00012,23.66382]
[1777643414974,30.66,78305.27,0.0,-0.22203,0.00012,23.6471]
[1777643416752,30.66,78304.68,0.0,-0.2221,0.00012,23.65121]
[1777643416986,30.66,78308.47,0.0,-0.22164,0.00012,23.62417]
[1777643419913,30.66,78308.47,0.0,-0.22164,0.00012,23.62401]
[1777643420018,30.66,78306.12,0.0,-0.22192,0.00012,23.64069]
[1777643421498,30.66,78306.12,0.0,-0.22192,0.00012,23.64059]
[1777643422020,30.66,78304.92,0.0,-0.22207,0.00012,23.64904]
[1777643424643,30.66,78305.77,0.0,-0.22196,0.00012,23.64295]
[1777643424719,30.66,78305.77,0.0,-0.22196,0.00012,23.64295]
[1777643427056,30.66,78291.88,0.0,-0.22366,0.00012,23.74176]
[1777643429968,30.66,78292.9,0.0,-0.22354,0.00012,23.73436]
[1777643430043,30.66,78292.9,0.0,-0.22354,0.00012,23.73436]
[1777643430057,30.66,78292.9,0.0,-0.22354,0.00012,23.73436]
[1777643430106,30.66,78284.0,0.0,-0.22463,0.00012,23.79747]
[1777643432102,30.66,78284.0,0.0,-0.22461,0.00012,23.79394]
[1777643432112,30.66,78284.0,0.0,-0.22461,0.00012,23.79394]
[1777643433533,30.66,78281.9,0.0,-0.22486,0.00012,23.8085]
[1777643434106,30.66,78282.74,0.0,-0.22475,0.00012,23.80236]
[1777643434353,30.66,78282.74,0.0,-0.22475,0.00012,23.80236]
[1777643435076,30.66,78282.74,0.0,-0.22475,0.00012,23.80236]
[1777643438907,30.66,78281.97,0.0,-0.22484,0.00012,23.80754]
[1777643438925,30.66,78281.97,0.0,-0.22484,0.00012,23.80754]
[1777643439484,30.66,78281.55,0.0,-0.22489,0.00012,23.81025]
[1777643439536,30.66,78276.23,0.0,-0.22554,0.00012,23.84772]
[1777643440982,30.66,78276.23,0.0,-0.22554,0.00012,23.84772]
[1777643441232,30.66,78272.2,0.0,-0.22603,0.00012,23.87596]
[1777643441315,30.66,78272.2,0.0,-0.22603,0.00012,23.87596]
[1777643441444,30.66,78272.2,0.0,-0.22603,0.00012,23.87596]
[1777643441637,30.66,78272.2,0.0,-0.22603,0.00012,23.87596]
[1777643441756,30.66,78272.2,0.0,-0.22603,0.00012,23.87596]
[1777643442070,30.66,78315.26,0.0,-0.22075,0.00012,23.56982]
[1777643442168,30.66,78315.26,0.0,-0.22075,0.00012,23.56982]
[1777643442436,30.66,78315.26,0.0,-0.22075,0.00012,23.56982]
[1777643443027,30.66,78330.94,0.0,-0.21885,0.00012,23.45757]
[1777643443179,30.66,78330.94,0.0,-0.21885,0.00012,23.45757]
[1777643443680,30.66,78330.94,0.0,-0.21885,0.00012,23.45757]
[1777643443692,30.66,78330.8,0.0,-0.21887,0.00012,23.45862]
[1777643444707,30.66,78330.8,0.0,-0.21887,0.00012,23.45862]
[1777643444973,30.66,78330.8,0.0,-0.21887,0.00012,23.45862]
[1777643444998,30.66,78333.78,0.0,-0.21851,0.00012,23.43728]
[1777643445354,30.66,78333.78,0.0,-0.21851,0.00012,23.43728]
[1777643445699,30.66,78333.78,0.0,-0.21851,0.00012,23.43728]
[1777643445771,30.66,78352.83,0.0,-0.21621,0.00012,23.30032]
[1777643446712,30.66,78352.83,0.0,-0.21621,0.00012,23.30032]
[1777643446813,30.66,78352.83,0.0,-0.21621,0.00012,23.30032]
[1777643446871,30.66,78370.4,0.0,-0.21411,0.00012,23.17375]
[1777643447189,30.66,78370.4,0.0,-0.21411,0.00012,23.17375]
[1777643447979,30.66,78370.4,0.0,-0.21411,0.00012,23.17375]
[1777643448048,30.66,78376.63,0.0,-0.21336,0.00012,23.12863]
[1777643449416,30.66,78384.83,0.0,-0.21239,0.00012,23.06931]
[1777643449449,30.66,78384.83,0.0,-0.21239,0.00012,23.06931]
[1777643449826,30.66,78384.83,0.0,-0.21239,0.00012,23.06931]
[1777643450003,30.66,78384.83,0.0,-0.21239,0.00012,23.06931]
[1777643450047,30.66,78382.28,0.0,-0.21269,0.00012,23.08804]
[1777643451967,30.66,78354.26,0.0,-0.21605,0.00012,23.29109]
[1777643453822,30.66,78354.21,0.0,-0.21606,0.00012,23.29166]
[1777643453921,30.66,78353.0,0.0,-0.21621,0.00012,23.30065]
[1777643455299,30.66,78353.11,0.0,-0.2162,0.00012,23.30012]
[1777643456098,30.66,78355.9,0.0,-0.21587,0.00012,23.28027]
[1777643456773,30.66,78355.9,0.0,-0.21587,0.00012,23.28027]
[1777643457382,30.66,78353.18,0.0,-0.2162,0.00012,23.30004]
[1777643458014,30.66,78352.89,0.0,-0.21624,0.00012,23.30226]
[1777643458734,30.66,78352.89,0.0,-0.21624,0.00012,23.30226]
[1777643458882,30.66,78352.89,0.0,-0.21624,0.00012,23.30226]
[1777643459370,30.66,78352.48,0.0,-0.21629,0.00012,23.3055]
[1777643459373,30.66,78352.48,0.0,-0.21629,0.00012,23.3055]
[1777643459453,30.66,78347.0,0.0,-0.21695,0.00012,23.34511]
[1777643463136,30.66,78342.14,0.0,-0.21754,0.00012,23.38022]
[1777643463421,30.66,78340.94,0.0,-0.21769,0.00012,23.38885]
[1777643463518,30.66,78340.94,0.0,-0.21769,0.00012,23.38885]
[1777643463608,30.66,78340.94,0.0,-0.21769,0.00012,23.38885]
[1777643463806,30.66,78349.39,0.0,-0.21667,0.00012,23.32814]
[1777643464659,30.66,78349.39,0.0,-0.21667,0.00012,23.32814]
[1777643464964,30.66,78349.39,0.0,-0.21667,0.00012,23.32814]
[1777643465010,30.66,78364.69,0.0,-0.21483,0.00012,23.21782]
[1777643468017,30.66,78363.3,0.0,-0.215,0.00012,23.22809]
[1777643468771,30.66,78364.52,0.0,-0.21486,0.00012,23.21946]
[1777643469533,30.66,78358.43,0.0,-0.21559,0.00012,23.26343]
[1777643470085,30.66,78359.25,0.0,-0.2155,0.00012,23.25772]
[1777643470362,30.66,78359.25,0.0,-0.2155,0.00012,23.25772]
[1777643470656,30.66,78359.25,0.0,-0.2155,0.00012,23.25772]
[1777643470684,30.66,78376.08,0.0,-0.21348,0.00012,23.13619]
[1777643471407,30.66,78376.08,0.0,-0.21348,0.00012,23.13619]
[1777643472055,30.66,78376.08,0.0,-0.21348,0.00012,23.13619]
[1777643474698,30.67,78377.04,0.0,-0.21339,0.00012,23.1308]
[1777643474719,30.67,78377.04,0.0,-0.21339,0.00012,23.1308]
[1777643474773,30.67,78376.6,0.0,-0.21349,0.00012,23.13696]
[1777643478156,30.69,78375.72,0.0,-0.21368,0.00012,23.14871]
[1777643478166,30.69,78375.72,0.0,-0.21368,0.00012,23.14871]
[1777643480404,30.7,78373.93,0.0,-0.214,0.00012,23.16823]
[1777643480805,30.71,78374.66,0.0,-0.21395,0.00012,23.165]
[1777643483258,30.71,78373.16,0.0,-0.21413,0.00012,23.17625]
[1777643483618,30.71,78373.16,0.0,-0.21413,0.00012,23.17625]
[1777643483668,30.71,78373.16,0.0,-0.21413,0.00012,23.17625]
[1777643485359,30.71,78368.14,0.0,-0.21476,0.00012,23.21451]
[1777643486982,30.71,78365.96,0.0,-0.21503,0.00012,23.23038]
[1777643489169,30.71,78361.38,0.0,-0.21558,0.00012,23.26358]
[1777643489520,30.71,78358.86,0.0,-0.21588,0.00012,23.28191]
[1777643490553,30.71,78358.86,0.0,-0.21588,0.00012,23.28191]
[1777643490682,30.71,78370.86,0.0,-0.21445,0.00012,23.19546]
[1777643491235,30.71,78370.86,0.0,-0.21445,0.00012,23.19546]
[1777643491555,30.71,78370.86,0.0,-0.21445,0.00012,23.19546]
[1777643492739,30.71,78378.36,0.0,-0.21353,0.00012,23.13791]
[1777643493139,30.71,78385.31,0.0,-0.2127,0.00012,23.08749]
[1777643493396,30.71,78385.31,0.0,-0.2127,0.00012,23.08749]
[1777643493548,30.71,78385.31,0.0,-0.2127,0.00012,23.08742]
[1777643494399,30.71,78385.31,0.0,-0.2127,0.00012,23.08742]
[1777643494738,30.71,78385.31,0.0,-0.2127,0.00012,23.08742]
[1777643495341,30.71,78383.86,0.0,-0.21288,0.00012,23.09791]
[1777643495409,30.71,78383.86,0.0,-0.21288,0.00012,23.09791]
[1777643497583,30.71,78385.51,0.0,-0.21268,0.00012,23.08608]
[1777643498054,30.71,78385.51,0.0,-0.21268,0.00012,23.08608]
[1777643498198,30.71,78383.67,0.0,-0.2129,0.00012,23.09939]
[1777643499177,30.71,78383.67,0.0,-0.2129,0.00012,23.09939]
[1777643500317,30.71,78385.65,0.0,-0.21267,0.00012,23.08513]
[1777643500330,30.71,78385.65,0.0,-0.21267,0.00012,23.08513]
[1777643501394,30.71,78385.94,0.0,-0.21263,0.00012,23.08313]
[1777643502247,30.71,78386.37,0.0,-0.21258,0.00012,23.08013]
[1777643502261,30.71,78386.37,0.0,-0.21258,0.00012,23.08013]
[1777643502263,30.71,78386.37,0.0,-0.21258,0.00012,23.08013]
[1777643503578,30.71,78390.73,0.0,-0.21207,0.00012,23.04865]
[1777643504331,30.71,78394.68,0.0,-0.2116,0.00012,23.02016]
[1777643506758,30.71,78393.8,0.0,-0.21171,0.00012,23.02689]
[1777643507260,30.71,78389.44,0.0,-0.21223,0.00012,23.05869]
[1777643508941,30.71,78389.96,0.0,-0.21217,0.00012,23.05507]
[1777643509041,30.71,78380.94,0.0,-0.21325,0.00012,23.12053]
[1777643515172,30.72,78378.85,0.0,-0.2135,0.00012,23.13598]
[1777643515928,30.72,78379.27,0.0,-0.21345,0.00012,23.13294]
[1777643516023,30.72,78390.8,0.0,-0.21208,0.00012,23.04958]
[1777643516467,30.72,78390.8,0.0,-0.21208,0.00012,23.04958]
[1777643516491,30.72,78390.8,0.0,-0.21208,0.00012,23.04958]
[1777643516504,30.72,78390.8,0.0,-0.21208,0.00012,23.04958]
[1777643516662,30.72,78390.8,0.0,-0.21208,0.00012,23.04958]
[1777643516925,30.72,78398.25,0.0,-0.2112,0.00012,22.99554]
[1777643519140,30.72,78403.74,0.0,-0.21056,0.00012,22.95624]
[1777643521302,30.72,78402.44,0.0,-0.21071,0.00012,22.96586]
[1777643521539,30.72,78402.44,0.0,-0.21071,0.00012,22.96586]
[1777643522379,30.72,78402.37,0.0,-0.21073,0.00012,22.96653]
[1777643522398,30.72,78402.37,0.0,-0.21073,0.00012,22.96653]
[1777643523832,30.72,78396.27,0.0,-0.21145,0.00012,23.01098]
[1777643525575,30.72,78395.59,0.0,-0.21153,0.00012,23.01613]
[1777643525606,30.72,78395.59,0.0,-0.21153,0.00012,23.01613]
[1777643525775,30.72,78392.52,0.0,-0.2119,0.00012,23.0385]
[1777643527059,30.72,78392.52,0.0,-0.2119,0.00012,23.0385]
[1777643527073,30.72,78392.52,0.0,-0.2119,0.00012,23.0385]
[1777643527576,30.72,78384.84,0.0,-0.21282,0.00012,23.09439]
[1777643527790,30.72,78384.84,0.0,-0.21282,0.00012,23.09439]
[1777643530406,30.72,78375.87,0.0,-0.21389,0.00012,23.15959]
[1777643531049,30.72,78375.87,0.0,-0.21389,0.00012,23.15959]
[1777643531991,30.72,78380.32,0.0,-0.21337,0.00012,23.12794]
[1777643532045,30.72,78380.32,0.0,-0.21337,0.00012,23.12794]
[1777643532052,30.72,78380.32,0.0,-0.21337,0.00012,23.12794]
[1777643532092,30.72,78395.21,0.0,-0.2116,0.00012,23.02011]
[1777643532731,30.72,78395.21,0.0,-0.2116,0.00012,23.02011]
[1777643532846,30.72,78395.52,0.0,-0.21157,0.00012,23.01813]
[1777643533448,30.72,78395.52,0.0,-0.21157,0.00012,23.01813]
[1777643533495,30.72,78395.52,0.0,-0.21157,0.00012,23.01813]
[1777643534154,30.72,78395.52,0.0,-0.21157,0.00012,23.01813]
[1777643534166,30.72,78395.52,0.0,-0.21157,0.00012,23.01813]
[1777643533928,30.72,78415.03,0.0,-0.20927,0.00012,22.87682]
[1777643534841,30.72,78414.79,0.0,-0.2093,0.00012,22.87856]
[1777643535406,30.72,78414.79,0.0,-0.2093,0.00012,22.87856]
[1777643535835,30.72,78414.79,0.0,-0.2093,0.00012,22.87856]
[1777643536199,30.72,78425.11,0.0,-0.20809,0.00012,22.80391]
[1777643536417,30.72,78425.11,0.0,-0.20809,0.00012,22.80391]
[1777643536597,30.72,78425.11,0.0,-0.20809,0.00012,22.80391]
[1777643536764,30.72,78425.11,0.0,-0.20809,0.00012,22.80391]
[1777643537119,30.72,78436.78,0.0,-0.20673,0.00012,22.71889]
[1777643537608,30.72,78436.78,0.0,-0.20673,0.00012,22.71889]
[1777643537872,30.72,78435.94,0.0,-0.20683,0.00012,22.72503]
[1777643541901,30.73,78447.21,0.0,-0.20554,0.00012,22.64432]
[1777643542840,30.73,78447.21,0.0,-0.20554,0.00012,22.64432]
[1777643542879,30.73,78447.21,0.0,-0.20554,0.00012,22.64432]
[1777643542882,30.73,78447.21,0.0,-0.20554,0.00012,22.64432]
[1777643543187,30.73,78446.49,0.0,-0.20564,0.00012,22.65064]
[1777643545977,30.73,78447.47,0.0,-0.20554,0.00012,22.64397]
[1777643547387,30.74,78448.72,0.0,-0.20549,0.00012,22.64107]
[1777643547953,30.74,78448.72,0.0,-0.20549,0.00012,22.64107]
[1777643548014,30.75,78441.74,0.0,-0.20631,0.00012,22.69261]
[1777643548285,30.75,78441.74,0.0,-0.20631,0.00012,22.69261]
[1777643549940,30.75,78448.53,0.0,-0.20552,0.00012,22.64339]
[1777643553201,30.75,78451.67,0.0,-0.20515,0.00012,22.618]
[1777643553207,30.75,78451.67,0.0,-0.20515,0.00012,22.618]
[1777643554255,30.76,78449.71,0.0,-0.20547,0.00012,22.63826]
[1777643554832,30.76,78443.32,0.0,-0.20622,0.00012,22.68545]
[1777643554992,30.76,78441.15,0.0,-0.20647,0.00012,22.7013]
[1777643556037,30.76,78441.15,0.0,-0.20647,0.00012,22.7013]
[1777643556105,30.76,78423.5,0.0,-0.20855,0.00012,22.8308]
[1777643559409,30.77,78422.26,0.0,-0.20871,0.00012,22.84071]
[1777643559445,30.77,78422.26,0.0,-0.20871,0.00012,22.84071]
[1777643559472,30.77,78422.26,0.0,-0.20871,0.00012,22.84071]
[1777643560030,30.77,78417.56,0.0,-0.20926,0.00012,22.87509]
[1777643562043,30.77,78430.14,0.0,-0.20779,0.00012,22.78375]
[1777643565337,30.77,78428.4,0.0,-0.208,0.00012,22.79701]
[1777643565356,30.77,78428.4,0.0,-0.208,0.00012,22.79701]
[1777643565448,30.77,78428.4,0.0,-0.208,0.00012,22.79701]
[1777643566074,30.77,78430.41,0.0,-0.20777,0.00012,22.78238]
[1777643566543,30.77,78430.41,0.0,-0.20777,0.00012,22.78238]
[1777643567003,30.77,78430.41,0.0,-0.20777,0.00012,22.78238]
[1777643567104,30.77,78446.25,0.0,-0.20592,0.00012,22.66691]
[1777643571209,30.77,78448.3,0.0,-0.20569,0.00012,22.65245]
[1777643572349,30.77,78448.45,0.0,-0.20568,0.00012,22.65173]
[1777643573272,30.77,78448.45,0.0,-0.20568,0.00012,22.65173]
[1777643573285,30.77,78448.19,0.0,-0.20571,0.00012,22.65382]
[1777643575140,30.77,78436.46,0.0,-0.20709,0.00012,22.73992]
[1777643580173,30.77,78442.36,0.0,-0.20642,0.00012,22.69818]
[1777643581151,30.77,78442.36,0.0,-0.20642,0.00012,22.69818]
[1777643581181,30.77,78443.03,0.0,-0.20635,0.00012,22.6936]
[1777643581565,30.77,78443.03,0.0,-0.20635,0.00012,22.6936]
[1777643581921,30.77,78443.03,0.0,-0.20635,0.00012,22.6936]
[1777643582709,30.78,78452.13,0.0,-0.20529,0.00012,22.62725]
[1777643584551,30.78,78450.1,0.0,-0.20553,0.00012,22.6425]
[1777643586764,30.78,78451.32,0.0,-0.2054,0.00012,22.63398]
[1777643587224,30.78,78451.84,0.0,-0.20534,0.00012,22.63039]
[1777643587613,30.78,78451.84,0.0,-0.20534,0.00012,22.63039]
[1777643588137,30.78,78451.84,0.0,-0.20534,0.00012,22.63039]
[1777643588173,30.78,78451.84,0.0,-0.20534,0.00012,22.63039]
[1777643588230,30.78,78457.39,0.0,-0.2047,0.00012,22.59005]
[1777643588607,30.78,78457.39,0.0,-0.2047,0.00012,22.59005]
[1777643590109,30.78,78457.19,0.0,-0.20473,0.00012,22.59178]
[1777643590118,30.78,78457.19,0.0,-0.20473,0.00012,22.59178]
[1777643590860,30.78,78454.27,0.0,-0.20507,0.00012,22.61351]
[1777643591249,30.78,78453.55,0.0,-0.20516,0.00012,22.61913]
[1777643592238,30.78,78453.55,0.0,-0.20516,0.00012,22.61913]
[1777643592258,30.79,78452.19,0.0,-0.20537,0.00012,22.6323]
[1777643592770,30.79,78452.19,0.0,-0.20537,0.00012,22.6323]
[1777643593263,30.79,78452.19,0.0,-0.20542,0.00012,22.63574]
[1777643596206,30.8,78451.7,0.0,-0.20553,0.00012,22.64303]
[1777643596290,30.8,78452.4,0.0,-0.20546,0.00012,22.63826]
[1777643596817,30.8,78452.4,0.0,-0.20546,0.00012,22.63826]
[1777643597306,30.8,78452.4,0.0,-0.20546,0.00012,22.63861]
[1777643597511,30.8,78452.4,0.0,-0.20546,0.00012,22.63861]
[1777643597754,30.8,78452.4,0.0,-0.20546,0.00012,22.63861]
[1777643598314,30.8,78455.92,0.0,-0.20506,0.00012,22.61289]
[1777643598941,30.8,78455.92,0.0,-0.20506,0.00012,22.61289]
[1777643599268,30.8,78455.92,0.0,-0.20506,0.00012,22.61289]
[1777643599332,30.8,78476.98,0.0,-0.20263,0.00012,22.45938]
[1777643599605,30.8,78476.98,0.0,-0.20263,0.00012,22.45938]
[1777643600216,30.8,78476.98,0.0,-0.20263,0.00012,22.45938]
[1777643600353,30.8,78499.01,0.0,-0.20011,0.00011,22.29745]
[1777643600977,30.8,78499.01,0.0,-0.20011,0.00011,22.29745]
[1777643601259,30.8,78499.01,0.0,-0.20011,0.00011,22.29745]
[1777643601438,30.8,78499.01,0.0,-0.20011,0.00011,22.29745]
[1777643601390,30.8,78563.83,0.0,-0.19279,0.00011,21.81777]
[1777643601970,30.8,78563.83,0.0,-0.19279,0.00011,21.81777]
[1777643602190,30.8,78563.83,0.0,-0.19279,0.00011,21.81777]
[1777643602364,30.81,78601.21,0.0,-0.18867,0.00011,21.54038]
[1777643602827,30.81,78601.21,0.0,-0.18867,0.00011,21.54038]
[1777643603403,30.84,78637.1,0.0,-0.18501,0.00011,21.29101]
[1777643603768,30.84,78637.1,0.0,-0.18501,0.00011,21.29101]
[1777643604166,30.84,78637.1,0.0,-0.18501,0.00011,21.29101]
[1777643604615,30.86,78637.1,0.0,-0.18514,0.00011,21.30008]
[1777643605414,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643605920,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643606285,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643606399,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643606625,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643606931,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643607303,30.86,78646.99,0.0,-0.18408,0.00011,21.22675]
[1777643607391,30.86,78659.2,0.0,-0.18277,0.00011,21.13603]
[1777643607611,30.86,78659.2,0.0,-0.18277,0.00011,21.13603]
[1777643607649,30.86,78659.2,0.0,-0.18277,0.00011,21.13603]
[1777643607707,30.86,78659.2,0.0,-0.18277,0.00011,21.13603]
[1777643608439,30.89,78673.61,0.0,-0.18141,0.00011,21.04078]
[1777643609165,30.89,78673.61,0.0,-0.18141,0.00011,21.04078]
[1777643609413,30.89,78690.85,0.0,-0.17957,0.00011,20.91183]
[1777643609762,30.89,78690.85,0.0,-0.17957,0.00011,20.91183]
[1777643610098,30.89,78690.85,0.0,-0.17957,0.00011,20.91183]
[1777643610415,30.89,78691.05,0.0,-0.17955,0.00011,20.91032]
[1777643610784,30.89,78691.05,0.0,-0.17955,0.00011,20.91032]
[1777643611429,30.89,78725.91,0.0,-0.17586,0.0001,20.6452]
[1777643612462,30.89,78726.21,0.0,-0.17584,0.0001,20.64412]
[1777643612719,30.89,78726.21,0.0,-0.17584,0.0001,20.64412]
[1777643613438,30.9,78727.19,0.0,-0.17582,0.0001,20.64267]
[1777643613812,30.9,78727.19,0.0,-0.17582,0.0001,20.64267]
[1777643614448,30.9,78727.19,0.0,-0.17582,0.0001,20.64267]
[1777643614449,30.91,78728.22,0.0,-0.17579,0.0001,20.64082]
[1777643615057,30.91,78728.22,0.0,-0.17579,0.0001,20.64082]
[1777643615963,30.93,78733.07,0.0,-0.17539,0.0001,20.61226]
[1777643616458,30.93,78732.37,0.0,-0.17547,0.0001,20.61753]
[1777643617467,30.96,78719.1,0.0,-0.17708,0.00011,20.73383]
[1777643617955,30.96,78719.1,0.0,-0.17708,0.00011,20.73383]
[1777643617975,30.96,78719.1,0.0,-0.17708,0.00011,20.73383]
[1777643618475,30.96,78710.29,0.0,-0.17802,0.00011,20.80074]
[1777643619700,30.97,78712.47,0.0,-0.17789,0.00011,20.79224]
[1777643620715,30.97,78720.7,0.0,-0.17703,0.00011,20.73048]
[1777643620936,30.97,78720.7,0.0,-0.17703,0.00011,20.73048]
[1777643621246,30.97,78720.7,0.0,-0.17703,0.00011,20.73048]
[1777643621257,30.97,78720.7,0.0,-0.17703,0.00011,20.73048]
[1777643621284,30.99,78727.25,0.0,-0.17646,0.0001,20.68989]
[1777643622945,31.01,78720.02,0.0,-0.17742,0.00011,20.75951]
[1777643623043,31.01,78723.34,0.0,-0.17708,0.0001,20.73463]
[1777643624849,31.02,78729.68,0.0,-0.17649,0.0001,20.69319]
[1777643625214,31.02,78729.68,0.0,-0.17649,0.0001,20.69319]
[1777643627724,31.04,78716.9,0.0,-0.17794,0.00011,20.79685]
[1777643628943,31.04,78714.13,0.0,-0.17824,0.00011,20.81811]
[1777643629171,31.04,78714.13,0.0,-0.17824,0.00011,20.81811]
[1777643629263,31.04,78716.68,0.0,-0.17798,0.00011,20.79957]
[1777643629509,31.04,78716.68,0.0,-0.17798,0.00011,20.79957]
[1777643629631,31.04,78716.68,0.0,-0.17798,0.00011,20.79957]
[1777643629828,31.04,78720.79,0.0,-0.17755,0.0001,20.76934]
[1777643631556,31.04,78716.75,0.0,-0.17799,0.00011,20.80014]
[1777643631952,31.04,78716.75,0.0,-0.17799,0.00011,20.80014]
[1777643632381,31.04,78716.75,0.0,-0.17799,0.00011,20.80014]
[1777643632477,31.05,78713.66,0.0,-0.17833,0.00011,20.82442]
[1777643633886,31.05,78713.66,0.0,-0.17833,0.00011,20.82442]
[1777643633905,31.05,78713.66,0.0,-0.17833,0.00011,20.82442]
[1777643633987,31.05,78723.18,0.0,-0.17733,0.0001,20.75366]
[1777643634513,31.05,78723.18,0.0,-0.17733,0.0001,20.75366]
[1777643634592,31.05,78723.18,0.0,-0.17734,0.0001,20.75424]
[1777643636576,31.05,78726.65,0.0,-0.17699,0.0001,20.72945]
[1777643637167,31.05,78726.65,0.0,-0.17699,0.0001,20.72945]
[1777643638747,31.05,78728.18,0.0,-0.17684,0.0001,20.7186]
[1777643638822,31.05,78728.18,0.0,-0.17684,0.0001,20.7186]
[1777643638887,31.05,78728.18,0.0,-0.17684,0.0001,20.7186]
[1777643638935,31.05,78728.55,0.0,-0.17681,0.0001,20.71642]
[1777643639787,31.05,78728.55,0.0,-0.17681,0.0001,20.71642]
[1777643639843,31.05,78728.55,0.0,-0.17681,0.0001,20.71642]
[1777643639866,31.05,78728.55,0.0,-0.17681,0.0001,20.71642]
[1777643640400,31.05,78728.55,0.0,-0.17681,0.0001,20.71642]
[1777643640442,31.05,78728.55,0.0,-0.17681,0.0001,20.71642]
[1777643641799,31.05,78738.3,0.0,-0.1758,0.0001,20.64425]
[1777643641901,31.05,78746.87,0.0,-0.17492,0.0001,20.58054]
[1777643646498,31.06,78750.16,0.0,-0.17461,0.0001,20.55836]
[1777643646573,31.06,78750.16,0.0,-0.17461,0.0001,20.55836]
[1777643646655,31.06,78750.16,0.0,-0.17461,0.0001,20.55836]
[1777643646689,31.06,78750.16,0.0,-0.17461,0.0001,20.55836]
[1777643647205,31.06,78750.16,0.0,-0.17461,0.0001,20.55836]
[1777643647306,31.06,78737.47,0.0,-0.17594,0.0001,20.65407]
[1777643647835,31.06,78737.47,0.0,-0.17594,0.0001,20.65407]
[1777643648049,31.06,78737.47,0.0,-0.17594,0.0001,20.65407]
[1777643648349,31.06,78737.47,0.0,-0.17594,0.0001,20.65407]
[1777643648480,31.07,78733.41,0.0,-0.17645,0.0001,20.69072]
[1777643649340,31.07,78716.6,0.0,-0.17822,0.00011,20.81716]
[1777643650189,31.07,78716.6,0.0,-0.17822,0.00011,20.81716]
[1777643650468,31.07,78716.6,0.0,-0.17822,0.00011,20.81716]
[1777643650388,31.07,78724.06,0.0,-0.17744,0.0001,20.76208]
[1777643651589,31.07,78724.06,0.0,-0.17744,0.0001,20.76208]
[1777643650709,31.07,78724.06,0.0,-0.17745,0.0001,20.76259]
[1777643651608,31.07,78724.06,0.0,-0.17745,0.0001,20.76259]
[1777643652058,31.08,78732.0,0.0,-0.17663,0.0001,20.70377]
[1777643653204,31.08,78732.0,0.0,-0.17663,0.0001,20.70377]
[1777643653216,31.08,78732.0,0.0,-0.17663,0.0001,20.70377]
[1777643653247,31.08,78741.53,0.0,-0.17564,0.0001,20.63297]
[1777643654758,31.08,78741.53,0.0,-0.17565,0.0001,20.63343]
[1777643654844,31.08,78744.5,0.0,-0.17535,0.0001,20.61194]
[1777643656165,31.08,78744.5,0.0,-0.17535,0.0001,20.61194]
[1777643656561,31.08,78742.69,0.0,-0.17555,0.0001,20.62628]
[1777643657435,31.08,78742.69,0.0,-0.17555,0.0001,20.62628]
[1777643657453,31.08,78742.69,0.0,-0.17555,0.0001,20.62628]
[1777643657434,31.08,78755.56,0.0,-0.17422,0.0001,20.53066]
[1777643658427,31.08,78755.56,0.0,-0.17422,0.0001,20.53066]
[1777643658520,31.08,78757.51,0.0,-0.17403,0.0001,20.51699]
[1777643659866,31.08,78757.51,0.0,-0.17403,0.0001,20.51699]
[1777643659876,31.08,78757.51,0.0,-0.17403,0.0001,20.51699]
[1777643660253,31.08,78757.08,0.0,-0.17408,0.0001,20.52076]
[1777643660897,31.08,78775.95,0.0,-0.17214,0.0001,20.37927]
[1777643662494,31.08,78775.95,0.0,-0.17214,0.0001,20.37927]
[1777643662495,31.09,78786.41,0.0,-0.17109,0.0001,20.30221]
[1777643662801,31.09,78786.41,0.0,-0.17109,0.0001,20.30221]
[1777643663264,31.09,78786.41,0.0,-0.17109,0.0001,20.30221]
[1777643663892,31.09,78781.67,0.0,-0.17158,0.0001,20.33842]
[1777643664099,31.09,78781.67,0.0,-0.17158,0.0001,20.33842]
[1777643666041,31.09,78783.35,0.0,-0.17142,0.0001,20.32697]
[1777643666265,31.09,78783.35,0.0,-0.17142,0.0001,20.32697]
[1777643666465,31.09,78783.35,0.0,-0.17142,0.0001,20.32697]
[1777643666523,31.09,78786.99,0.0,-0.17106,0.0001,20.30024]
[1777643667389,31.09,78786.99,0.0,-0.17106,0.0001,20.30024]
[1777643667406,31.1,78773.05,0.0,-0.17259,0.0001,20.41263]
[1777643668039,31.1,78773.05,0.0,-0.17259,0.0001,20.41263]
[1777643668240,31.11,78776.86,0.0,-0.17221,0.0001,20.38469]
[1777643669248,31.11,78788.9,0.0,-0.17098,0.0001,20.29506]
[1777643670532,31.11,78788.9,0.0,-0.17098,0.0001,20.29506]
[1777643670873,31.12,78790.72,0.0,-0.1709,0.0001,20.28916]
[1777643671903,31.12,78790.72,0.0,-0.1709,0.0001,20.28916]
[1777643672116,31.12,78790.72,0.0,-0.1709,0.0001,20.28916]
[1777643672117,31.13,78799.01,0.0,-0.17013,0.0001,20.23125]
[1777643672970,31.13,78799.01,0.0,-0.17013,0.0001,20.23125]
[1777643673530,31.14,78807.07,0.0,-0.16933,0.0001,20.17227]
[1777643673801,31.14,78807.07,0.0,-0.16933,0.0001,20.17227]
[1777643674095,31.14,78807.07,0.0,-0.16933,0.0001,20.17227]
[1777643674447,31.14,78824.7,0.0,-0.16756,0.0001,20.04073]
[1777643674757,31.14,78824.7,0.0,-0.16756,0.0001,20.04073]
[1777643675318,31.14,78824.7,0.0,-0.16756,0.0001,20.04073]
[1777643675515,31.14,78835.18,0.0,-0.16652,0.0001,19.96276]
[1777643676406,31.14,78835.18,0.0,-0.16652,0.0001,19.96276]
[1777643676490,31.14,78835.18,0.0,-0.16652,0.0001,19.96276]
[1777643676536,31.16,78828.65,0.0,-0.16733,0.0001,20.02385]
[1777643677165,31.16,78828.65,0.0,-0.16733,0.0001,20.02385]
[1777643677179,31.16,78806.43,0.0,-0.16957,0.0001,20.19045]
[1777643678148,31.16,78806.43,0.0,-0.16957,0.0001,20.19045]
[1777643678185,31.16,78806.43,0.0,-0.16957,0.0001,20.19045]
[1777643678489,31.19,78791.56,0.0,-0.17135,0.0001,20.32156]
[1777643680421,31.19,78791.56,0.0,-0.17135,0.0001,20.32156]
[1777643680436,31.19,78791.56,0.0,-0.17135,0.0001,20.32156]
[1777643680506,31.2,78787.82,0.0,-0.17175,0.0001,20.35108]
[1777643680971,31.2,78787.82,0.0,-0.17175,0.0001,20.35108]
[1777643681050,31.2,78791.32,0.0,-0.1714,0.0001,20.32558]
[1777643683754,31.22,78782.57,0.0,-0.17242,0.0001,20.4006]
[1777643684450,31.22,78782.57,0.0,-0.17242,0.0001,20.4006]
[1777643684549,31.23,78776.53,0.0,-0.17315,0.0001,20.45359]
[1777643685450,31.23,78776.53,0.0,-0.17315,0.0001,20.45359]
[1777643685551,31.25,78760.58,0.0,-0.17491,0.0001,20.58158]
[1777643687376,31.25,78760.58,0.0,-0.17491,0.0001,20.58158]
[1777643687454,31.25,78760.58,0.0,-0.17491,0.0001,20.58158]
[1777643687468,31.25,78756.7,0.0,-0.17533,0.0001,20.61191]
[1777643689176,31.25,78745.18,0.0,-0.17652,0.0001,20.69766]
[1777643689274,31.25,78740.11,0.0,-0.17707,0.0001,20.73665]
[1777643690842,31.25,78740.11,0.0,-0.17707,0.0001,20.73665]
[1777643691197,31.25,78740.11,0.0,-0.17707,0.0001,20.73665]
[1777643691286,31.25,78740.11,0.0,-0.17707,0.0001,20.73665]
[1777643691287,31.25,78750.44,0.0,-0.17601,0.0001,20.66096]
[1777643693335,31.25,78766.45,0.0,-0.17437,0.0001,20.54287]
[1777643694145,31.25,78766.45,0.0,-0.17437,0.0001,20.54287]
[1777643694843,31.26,78763.72,0.0,-0.17466,0.0001,20.56378]
[1777643695054,31.26,78763.18,0.0,-0.17472,0.0001,20.5678]
[1777643696043,31.26,78763.18,0.0,-0.17472,0.0001,20.5678]
[1777643696393,31.26,78762.89,0.0,-0.17476,0.0001,20.57105]
[1777643697192,31.26,78762.89,0.0,-0.17476,0.0001,20.57105]
[1777643697464,31.26,78758.72,0.0,-0.1752,0.0001,20.60263]
[1777643697788,31.26,78758.72,0.0,-0.1752,0.0001,20.60263]
[1777643698068,31.26,78758.72,0.0,-0.1752,0.0001,20.60263]
[1777643698932,31.26,78758.72,0.0,-0.1752,0.0001,20.60263]
[1777643699076,31.26,78746.9,0.0,-0.17643,0.0001,20.69111]
[1777643699833,31.26,78746.9,0.0,-0.17643,0.0001,20.69111]
[1777643700314,31.26,78746.9,0.0,-0.17643,0.0001,20.69111]
[1777643700416,31.26,78737.73,0.0,-0.17739,0.0001,20.75979]
[1777643701119,31.26,78737.73,0.0,-0.17739,0.0001,20.75979]
[1777643701305,31.26,78737.73,0.0,-0.17739,0.0001,20.75979]
[1777643701534,31.26,78747.67,0.0,-0.17637,0.0001,20.68651]
[1777643701627,31.26,78747.67,0.0,-0.17637,0.0001,20.68651]
[1777643702174,31.26,78747.67,0.0,-0.17637,0.0001,20.68651]
[1777643704772,31.26,78753.04,0.0,-0.17583,0.0001,20.64785]
[1777643705009,31.26,78753.04,0.0,-0.17583,0.0001,20.64785]
[1777643706934,31.26,78749.69,0.0,-0.17618,0.0001,20.67314]
[1777643707147,31.27,78760.32,0.0,-0.17509,0.0001,20.59476]
[1777643707771,31.27,78760.32,0.0,-0.17509,0.0001,20.59476]
[1777643708155,31.27,78758.44,0.0,-0.17529,0.0001,20.60916]
[1777643709533,31.27,78758.44,0.0,-0.17529,0.0001,20.60916]
[1777643710417,31.27,78755.76,0.0,-0.17557,0.0001,20.62948]
[1777643710529,31.27,78755.76,0.0,-0.17557,0.0001,20.62948]
[1777643711313,31.27,78764.21,0.0,-0.1747,0.0001,20.56694]
[1777643711416,31.27,78769.15,0.0,-0.1742,0.0001,20.53054]
[1777643712526,31.27,78790.27,0.0,-0.17204,0.0001,20.37399]
[1777643713685,31.27,78793.75,0.0,-0.17169,0.0001,20.34804]
[1777643714085,31.27,78793.75,0.0,-0.17169,0.0001,20.34804]
[1777643714579,31.29,78781.73,0.0,-0.17309,0.0001,20.45067]
[1777643715569,31.29,78781.73,0.0,-0.17309,0.0001,20.45067]
[1777643716533,31.29,78782.03,0.0,-0.17306,0.0001,20.44844]
[1777643716212,31.3,78763.49,0.0,-0.17505,0.0001,20.59281]
[1777643717040,31.3,78763.49,0.0,-0.17505,0.0001,20.59281]
[1777643717325,31.3,78763.49,0.0,-0.17505,0.0001,20.59281]
[1777643717385,31.31,78778.85,0.0,-0.17348,0.0001,20.47922]
[1777643717814,31.31,78778.85,0.0,-0.17348,0.0001,20.47922]
[1777643717940,31.31,78778.85,0.0,-0.17348,0.0001,20.47922]
[1777643718445,31.31,78778.85,0.0,-0.17348,0.0001,20.47922]
[1777643718544,31.31,78795.06,0.0,-0.17184,0.0001,20.35961]
[1777643719739,31.31,78795.06,0.0,-0.17184,0.0001,20.35961]
[1777643720438,31.31,78795.06,0.0,-0.17184,0.0001,20.35961]
[1777643720510,31.32,78793.09,0.0,-0.17214,0.0001,20.38171]
[1777643721550,31.33,78814.28,0.0,-0.17008,0.0001,20.23093]
[1777643722107,31.33,78814.28,0.0,-0.17008,0.0001,20.23093]
[1777643722259,31.35,78814.28,0.0,-0.17021,0.0001,20.24078]
[1777643726618,31.4,78805.23,0.0,-0.17148,0.0001,20.33502]
[1777643726676,31.4,78805.23,0.0,-0.17148,0.0001,20.33502]
[1777643727539,31.4,78805.23,0.0,-0.17148,0.0001,20.33502]
[1777643727295,31.41,78805.23,0.0,-0.17156,0.0001,20.3413]
[1777643728229,31.41,78805.23,0.0,-0.17156,0.0001,20.3413]
[1777643728322,31.42,78818.13,0.0,-0.17035,0.0001,20.25241]
[1777643728833,31.42,78818.13,0.0,-0.17035,0.0001,20.25241]
[1777643729308,31.43,78818.13,0.0,-0.17044,0.0001,20.2597]
[1777643730300,31.43,78818.13,0.0,-0.17044,0.0001,20.2597]
[1777643730494,31.45,78842.99,0.0,-0.16805,0.0001,20.08291]
[1777643731569,31.45,78842.99,0.0,-0.16805,0.0001,20.08291]
[1777643731612,31.45,78860.37,0.0,-0.16631,0.0001,19.95097]
[1777643733471,31.46,78860.37,0.0,-0.16639,0.0001,19.95771]
[1777643733493,31.47,78871.03,0.0,-0.16543,0.0001,19.88585]
[1777643733795,31.47,78871.03,0.0,-0.16543,0.0001,19.88585]
[1777643734458,31.49,78870.02,0.0,-0.16563,0.0001,19.90083]
[1777643735660,31.5,78870.02,0.0,-0.16572,0.0001,19.908]
[1777643736442,31.5,78870.02,0.0,-0.16572,0.0001,19.908]
[1777643736490,31.51,78853.4,0.0,-0.16747,0.0001,20.03896]
[1777643740216,31.55,78855.69,0.0,-0.16755,0.0001,20.04572]
[1777643740622,31.57,78845.28,0.0,-0.1687,0.0001,20.13155]
[1777643740664,31.57,78845.28,0.0,-0.1687,0.0001,20.13155]
[1777643740884,31.57,78845.28,0.0,-0.1687,0.0001,20.13155]
[1777643741424,31.58,78845.28,0.0,-0.1688,0.0001,20.1395]
[1777643742401,31.58,78845.28,0.0,-0.1688,0.0001,20.1395]
[1777643742503,31.6,78834.84,0.0,-0.16994,0.0001,20.22384]
[1777643744910,31.63,78826.18,0.0,-0.17103,0.0001,20.30433]
[1777643745451,31.64,78819.82,0.0,-0.17176,0.0001,20.35814]
[1777643745841,31.64,78819.82,0.0,-0.17176,0.0001,20.35814]
[1777643745857,31.64,78819.82,0.0,-0.17176,0.0001,20.35814]
[1777643746483,31.64,78819.82,0.0,-0.17176,0.0001,20.35814]
[1777643746583,31.65,78801.67,0.0,-0.17367,0.0001,20.49723]
[1777643747891,31.65,78801.67,0.0,-0.17367,0.0001,20.49723]
[1777643748472,31.66,78804.76,0.0,-0.17342,0.0001,20.47931]
[1777643749847,31.67,78802.42,0.0,-0.17372,0.0001,20.50148]
[1777643750487,31.68,78802.42,0.0,-0.17382,0.0001,20.50893]
[1777643751971,31.68,78802.59,0.0,-0.17381,0.0001,20.50831]
[1777643753195,31.68,78802.93,0.0,-0.17378,0.0001,20.50645]
[1777643753208,31.68,78802.93,0.0,-0.17378,0.0001,20.50645]
[1777643753210,31.68,78802.93,0.0,-0.17378,0.0001,20.50645]
[1777643753508,31.68,78811.37,0.0,-0.17293,0.0001,20.44441]
[1777643754543,31.68,78811.37,0.0,-0.17293,0.0001,20.44441]
[1777643754634,31.71,78807.82,0.0,-0.17348,0.0001,20.48467]
[1777643755194,31.71,78807.82,0.0,-0.17348,0.0001,20.48467]
[1777643755433,31.71,78807.82,0.0,-0.17348,0.0001,20.48467]
[1777643757437,31.72,78804.88,0.0,-0.17387,0.0001,20.51337]
[1777643757552,31.72,78801.59,0.0,-0.1742,0.0001,20.53751]
[1777643758935,31.74,78791.14,0.0,-0.1754,0.0001,20.62447]
[1777643758943,31.74,78791.14,0.0,-0.1754,0.0001,20.62447]
[1777643759634,31.75,78775.65,0.0,-0.17703,0.0001,20.7412]
[1777643760318,31.75,78775.65,0.0,-0.17703,0.0001,20.7412]
[1777643760577,31.75,78775.65,0.0,-0.17703,0.0001,20.7415]
[1777643760886,31.75,78775.65,0.0,-0.17703,0.0001,20.7415]
[1777643760902,31.75,78775.65,0.0,-0.17703,0.0001,20.7415]
[1777643761513,31.75,78775.65,0.0,-0.17703,0.0001,20.7415]
[1777643761632,31.75,78772.9,0.0,-0.17736,0.0001,20.76463]
[1777643762051,31.75,78772.9,0.0,-0.17736,0.0001,20.76463]
[1777643762591,31.76,78772.9,0.0,-0.17742,0.0001,20.76927]
[1777643762924,31.76,78772.9,0.0,-0.17742,0.0001,20.76927]
[1777643764064,31.76,78770.94,0.0,-0.17763,0.0001,20.78403]
[1777643764585,31.76,78770.94,0.0,-0.17763,0.0001,20.78403]
[1777643764607,31.76,78770.94,0.0,-0.17763,0.0001,20.78447]
[1777643764669,31.76,78770.94,0.0,-0.17763,0.0001,20.78447]
[1777643765615,31.77,78767.86,0.0,-0.178,0.0001,20.81104]
[1777643767476,31.77,78765.29,0.0,-0.17827,0.0001,20.8302]
[1777643767642,31.77,78765.29,0.0,-0.17827,0.0001,20.8302]
[1777643767627,31.77,78759.49,0.0,-0.17887,0.0001,20.87289]
[1777643768216,31.77,78759.49,0.0,-0.17887,0.0001,20.87289]
[1777643771054,31.77,78750.67,0.0,-0.1798,0.0001,20.93867]
[1777643771654,31.78,78758.99,0.0,-0.17899,0.0001,20.88115]
[1777643775892,31.81,78764.51,0.0,-0.17862,0.0001,20.85542]
[1777643776327,31.81,78764.05,0.0,-0.17871,0.0001,20.8622]
[1777643777214,31.81,78764.05,0.0,-0.17871,0.0001,20.8622]
[1777643777623,31.81,78764.05,0.0,-0.17871,0.0001,20.8622]
[1777643777311,31.81,78739.43,0.0,-0.18125,0.0001,21.04154]
[1777643777738,31.81,78739.43,0.0,-0.18125,0.0001,21.04154]
[1777643778286,31.81,78739.43,0.0,-0.18125,0.0001,21.04154]
[1777643778335,31.81,78739.43,0.0,-0.18125,0.0001,21.04154]
[1777643778361,31.83,78722.83,0.0,-0.18309,0.0001,21.17023]
[1777643779225,31.83,78722.83,0.0,-0.18309,0.0001,21.17023]
[1777643779434,31.83,78713.67,0.0,-0.18408,0.0001,21.23904]
[1777643779776,31.83,78713.67,0.0,-0.18408,0.0001,21.23904]
[1777643780015,31.83,78713.67,0.0,-0.18408,0.0001,21.23904]
[1777643780586,31.83,78711.7,0.0,-0.18429,0.0001,21.25346]
[1777643780768,31.83,78711.7,0.0,-0.18429,0.0001,21.25346]
[1777643781216,31.83,78720.51,0.0,-0.18337,0.0001,21.18977]
[1777643784413,31.83,78722.55,0.0,-0.18316,0.0001,21.17497]
[1777643784522,31.83,78717.07,0.0,-0.18374,0.0001,21.21551]
[1777643784705,31.83,78717.07,0.0,-0.18374,0.0001,21.21551]
[1777643784761,31.83,78722.85,0.0,-0.18314,0.0001,21.17356]
[1777643786391,31.83,78722.85,0.0,-0.18314,0.0001,21.17356]
[1777643786408,31.83,78722.85,0.0,-0.18314,0.0001,21.17356]
[1777643786471,31.84,78732.51,0.0,-0.1822,0.0001,21.10796]
[1777643787699,31.85,78739.6,0.0,-0.18152,0.0001,21.06104]
[1777643788328,31.85,78739.6,0.0,-0.18152,0.0001,21.06104]
[1777643788593,31.86,78747.19,0.0,-0.18081,0.0001,21.01103]
[1777643788998,31.86,78747.19,0.0,-0.18081,0.0001,21.01103]
[1777643790228,31.87,78746.61,0.0,-0.18094,0.0001,21.0203]
[1777643790245,31.87,78746.61,0.0,-0.18094,0.0001,21.0203]
[1777643790328,31.87,78747.15,0.0,-0.18089,0.0001,21.01687]
[1777643792489,31.87,78752.92,0.0,-0.18028,0.0001,20.97193]
[1777643792563,31.88,78765.84,0.0,-0.17902,0.0001,20.88314]
[1777643793967,31.88,78765.97,0.0,-0.17901,0.0001,20.88267]
[1777643793975,31.88,78765.97,0.0,-0.17901,0.0001,20.88267]
[1777643794354,31.88,78757.8,0.0,-0.17985,0.0001,20.94207]
[1777643795191,31.88,78757.8,0.0,-0.17985,0.0001,20.94207]
[1777643795212,31.88,78757.8,0.0,-0.17985,0.0001,20.94207]
[1777643795221,31.88,78757.8,0.0,-0.17985,0.0001,20.94207]
[1777643795407,31.89,78760.58,0.0,-0.17957,0.0001,20.92269]
[1777643796458,31.89,78760.58,0.0,-0.17957,0.0001,20.92269]
[1777643796469,31.89,78760.58,0.0,-0.17957,0.0001,20.92269]
[1777643796559,31.9,78750.51,0.0,-0.18069,0.0001,21.00172]
[1777643797285,31.9,78750.51,0.0,-0.18069,0.0001,21.00172]
[1777643797559,31.91,78739.19,0.0,-0.18193,0.0001,21.08864]
[1777643797879,31.91,78739.19,0.0,-0.18193,0.0001,21.08864]
[1777643797896,31.91,78739.19,0.0,-0.18193,0.0001,21.08864]
[1777643797946,31.91,78736.64,0.0,-0.1822,0.0001,21.10713]
[1777643799107,31.91,78736.64,0.0,-0.1822,0.0001,21.10713]
[1777643799176,31.91,78738.22,0.0,-0.18204,0.0001,21.09604]
[1777643800369,31.91,78738.22,0.0,-0.18204,0.0001,21.09604]
[1777643800581,31.91,78738.22,0.0,-0.18204,0.0001,21.09604]
[1777643800683,31.91,78742.65,0.0,-0.18159,0.0001,21.06465]
[1777643806335,31.91,78735.55,0.0,-0.18235,0.0001,21.11765]
[1777643806592,31.91,78735.55,0.0,-0.18235,0.0001,21.11765]
[1777643808831,31.92,78719.42,0.0,-0.18408,0.0001,21.23815]
[1777643808863,31.92,78719.42,0.0,-0.18408,0.0001,21.23815]
[1777643808919,31.92,78719.33,0.0,-0.18409,0.0001,21.2388]
[1777643810546,31.92,78719.33,0.0,-0.18409,0.0001,21.2388]
[1777643810677,31.92,78706.71,0.0,-0.18541,0.0001,21.33055]
[1777643810724,31.92,78706.71,0.0,-0.18541,0.0001,21.33055]
[1777643810763,31.92,78706.71,0.0,-0.18541,0.0001,21.33055]
[1777643811695,31.92,78715.27,0.0,-0.18452,0.0001,21.26869]
[1777643812158,31.92,78740.62,0.0,-0.18188,0.0001,21.08527]
[1777643813428,31.92,78739.53,0.0,-0.18199,0.0001,21.09332]
[1777643814611,31.92,78739.53,0.0,-0.18199,0.0001,21.09332]
[1777643814637,31.92,78739.53,0.0,-0.18199,0.0001,21.09332]
[1777643814631,31.92,78729.31,0.0,-0.18306,0.0001,21.16768]
[1777643815472,31.92,78726.88,0.0,-0.18332,0.0001,21.18555]
[1777643815835,31.92,78726.88,0.0,-0.18332,0.0001,21.18555]
[1777643815846,31.92,78726.88,0.0,-0.18332,0.0001,21.18555]
[1777643815968,31.92,78726.88,0.0,-0.18332,0.0001,21.18555]
[1777643817749,31.92,78736.26,0.0,-0.18235,0.0001,21.1179]
[1777643817762,31.92,78736.26,0.0,-0.18235,0.0001,21.1179]
[1777643818562,31.92,78736.26,0.0,-0.18235,0.0001,21.1179]
[1777643818660,31.92,78736.75,0.0,-0.1823,0.0001,21.11505]
[1777643818926,31.92,78736.75,0.0,-0.1823,0.0001,21.11505]
[1777643818998,31.92,78736.41,0.0,-0.18234,0.0001,21.11752]
[1777643822805,31.92,78740.63,0.0,-0.18192,0.0001,21.0881]
[1777643823002,31.92,78740.63,0.0,-0.18192,0.0001,21.0881]
[1777643823351,31.93,78745.47,0.0,-0.18143,0.0001,21.05387]
[1777643826288,31.93,78750.98,0.0,-0.18086,0.0001,21.01423]
[1777643826355,31.93,78745.04,0.0,-0.18149,0.0001,21.05799]
[1777643828248,31.93,78732.91,0.0,-0.18275,0.0001,21.14632]
[1777643829608,31.93,78732.91,0.0,-0.18275,0.0001,21.14632]
[1777643829705,31.93,78731.52,0.0,-0.18291,0.0001,21.15714]
[1777643832472,31.93,78726.54,0.0,-0.18343,0.0001,21.19382]
[1777643832560,31.93,78720.12,0.0,-0.18411,0.0001,21.24053]
[1777643835107,31.93,78706.67,0.0,-0.18553,0.0001,21.33845]
[1777643836798,31.93,78699.13,0.0,-0.18633,0.00011,21.39341]
[1777643836814,31.93,78699.13,0.0,-0.18633,0.00011,21.39341]
[1777643837122,31.93,78699.13,0.0,-0.18633,0.00011,21.39341]
[1777643842683,31.94,78698.68,0.0,-0.18638,0.00011,21.39718]
[1777643843031,31.94,78699.21,0.0,-0.18633,0.00011,21.39356]
[1777643843492,31.94,78699.21,0.0,-0.18633,0.00011,21.39356]
[1777643843717,31.94,78699.21,0.0,-0.18633,0.00011,21.39356]
[1777643843732,31.94,78699.21,0.0,-0.18633,0.00011,21.39356]
[1777643843699,31.94,78688.94,0.0,-0.18742,0.00011,21.46829]
[1777643844620,31.94,78688.94,0.0,-0.18742,0.00011,21.46829]
[1777643844718,31.94,78680.91,0.0,-0.18827,0.00011,21.52639]
[1777643845353,31.94,78680.91,0.0,-0.18827,0.00011,21.52639]
[1777643845436,31.94,78680.91,0.0,-0.18827,0.00011,21.52639]
[1777643845438,31.94,78676.97,0.0,-0.18869,0.00011,21.55494]
[1777643846586,31.94,78676.97,0.0,-0.18869,0.00011,21.55494]
[1777643847225,31.94,78677.79,0.0,-0.18861,0.00011,21.5492]
[1777643847424,31.94,78677.79,0.0,-0.18861,0.00011,21.5492]
[1777643847477,31.94,78679.06,0.0,-0.18848,0.00011,21.54022]
[1777643849441,31.94,78679.06,0.0,-0.18848,0.00011,21.54022]
[1777643850000,31.94,78682.19,0.0,-0.18815,0.00011,21.51804]
[1777643850530,31.94,78682.19,0.0,-0.18815,0.00011,21.51804]
[1777643850570,31.94,78694.26,0.0,-0.18688,0.00011,21.43146]
[1777643851708,31.94,78694.26,0.0,-0.18688,0.00011,21.43146]
[1777643851336,31.94,78704.94,0.0,-0.18574,0.0001,21.35105]
[1777643852544,31.94,78704.94,0.0,-0.18574,0.0001,21.35105]
[1777643853139,31.94,78705.33,0.0,-0.1857,0.0001,21.34845]
[1777643853440,31.94,78702.63,0.0,-0.18599,0.00011,21.36815]
[1777643855535,31.94,78702.63,0.0,-0.18599,0.00011,21.36815]
[1777643855636,31.94,78703.43,0.0,-0.18591,0.00011,21.36314]
[1777643855939,31.94,78703.43,0.0,-0.18591,0.00011,21.36314]
[1777643856562,31.94,78703.43,0.0,-0.18591,0.00011,21.36314]
[1777643863337,31.95,78701.43,0.0,-0.18615,0.00011,21.37989]
[1777643864457,31.95,78701.83,0.0,-0.18612,0.00011,21.37768]
[1777643864710,31.95,78701.83,0.0,-0.18612,0.00011,21.37768]
[1777643864554,31.95,78689.95,0.0,-0.18738,0.00011,21.46364]
[1777643865336,31.95,78689.95,0.0,-0.18738,0.00011,21.46364]
[1777643865509,31.95,78689.95,0.0,-0.18738,0.00011,21.46364]
[1777643865561,31.95,78696.63,0.0,-0.18667,0.00011,21.41551]
[1777643869813,31.95,78696.61,0.0,-0.1867,0.00011,21.41719]
[1777643870359,31.95,78694.76,0.0,-0.1869,0.00011,21.43078]
[1777643871691,31.95,78694.76,0.0,-0.1869,0.00011,21.43078]
[1777643871753,31.95,78694.76,0.0,-0.1869,0.00011,21.43078]
[1777643871761,31.95,78694.76,0.0,-0.1869,0.00011,21.43078]
[1777643872373,31.95,78691.86,0.0,-0.18721,0.00011,21.45216]
[1777643873819,31.95,78688.94,0.0,-0.18752,0.00011,21.47338]
[1777643874387,31.95,78688.97,0.0,-0.18752,0.00011,21.47335]
[1777643874886,31.95,78688.97,0.0,-0.18752,0.00011,21.47335]
[1777643875848,31.95,78690.22,0.0,-0.18739,0.00011,21.46456]
[1777643876401,31.96,78687.53,0.0,-0.18768,0.00011,21.48429]
[1777643876813,31.96,78687.53,0.0,-0.18768,0.00011,21.48429]
[1777643877409,31.96,78686.22,0.0,-0.18782,0.00011,21.49407]
[1777643882724,31.96,78679.52,0.0,-0.18854,0.00011,21.5428]
[1777643885487,31.96,78686.51,0.0,-0.1878,0.00011,21.49247]
[1777643885569,31.96,78678.67,0.0,-0.18863,0.00011,21.54899]
[1777643886773,31.96,78678.67,0.0,-0.18863,0.00011,21.54899]
[1777643887128,31.96,78677.26,0.0,-0.18878,0.00011,21.55921]
[1777643887547,31.96,78671.74,0.0,-0.18937,0.00011,21.59914]
[1777643888009,31.96,78671.74,0.0,-0.18937,0.00011,21.59914]
[1777643888487,31.96,78671.74,0.0,-0.18937,0.00011,21.59934]
[1777643890039,31.96,78671.11,0.0,-0.18944,0.00011,21.60406]
[1777643890474,31.96,78671.11,0.0,-0.18944,0.00011,21.60406]
[1777643890572,31.96,78667.82,0.0,-0.1898,0.00011,21.62787]
[1777643891009,31.96,78667.82,0.0,-0.1898,0.00011,21.62787]
[1777643891657,31.96,78667.82,0.0,-0.1898,0.00011,21.62787]
[1777643892092,31.96,78666.56,0.0,-0.18993,0.00011,21.6369]
[1777643892566,31.96,78666.56,0.0,-0.18993,0.00011,21.6369]
[1777643894121,31.96,78661.96,0.0,-0.19042,0.00011,21.67001]
[1777643894167,31.96,78661.96,0.0,-0.19042,0.00011,21.67001]
[1777643894173,31.96,78661.96,0.0,-0.19042,0.00011,21.67001]
[1777643894180,31.96,78661.96,0.0,-0.19042,0.00011,21.67001]
[1777643896150,31.96,78653.67,0.0,-0.19131,0.00011,21.72959]
[1777643896199,31.96,78653.67,0.0,-0.19131,0.00011,21.72959]
[1777643896593,31.96,78652.96,0.0,-0.19138,0.00011,21.73471]
[1777643898211,31.96,78658.27,0.0,-0.19082,0.00011,21.69671]
[1777643898609,31.96,78658.92,0.0,-0.19075,0.00011,21.69213]
[1777643899944,31.96,78658.7,0.0,-0.19077,0.00011,21.69379]
[1777643900620,31.96,78660.11,0.0,-0.19063,0.00011,21.68377]
[1777643905657,31.96,78660.48,0.0,-0.19059,0.00011,21.68162]
[1777643907035,31.96,78664.74,0.0,-0.19014,0.00011,21.6512]
[1777643907052,31.96,78664.74,0.0,-0.19014,0.00011,21.6512]
[1777643907670,31.96,78663.53,0.0,-0.19027,0.00011,21.66001]
[1777643908750,31.96,78663.53,0.0,-0.19027,0.00011,21.66001]
[1777643908780,31.96,78662.62,0.0,-0.19037,0.00011,21.66667]
[1777643913577,31.96,78659.86,0.0,-0.19065,0.00011,21.68344]
[1777643913714,31.96,78655.85,0.0,-0.19108,0.00011,21.71226]
[1777643917667,31.96,78658.33,0.0,-0.19082,0.00011,21.69468]
[1777643917743,31.96,78654.7,0.0,-0.19121,0.00011,21.72076]
[1777643918235,31.96,78654.7,0.0,-0.19121,0.00011,21.72076]
[1777643918749,31.96,78654.09,0.0,-0.19127,0.00011,21.72518]
[1777643924791,31.96,78663.12,0.0,-0.19031,0.00011,21.66088]
[1777643925035,31.96,78663.12,0.0,-0.19031,0.00011,21.66088]
[1777643925798,31.97,78663.14,0.0,-0.19031,0.00011,21.6609]
[1777643930840,31.97,78665.56,0.0,-0.19007,0.00011,21.6444]
[1777643932136,31.97,78665.89,0.0,-0.19004,0.00011,21.64222]
[1777643932150,31.97,78665.89,0.0,-0.19004,0.00011,21.64222]
[1777643932156,31.97,78665.89,0.0,-0.19004,0.00011,21.64222]
[1777643932680,31.97,78665.89,0.0,-0.19004,0.00011,21.64222]
[1777643932761,31.97,78665.89,0.0,-0.19004,0.00011,21.64222]
[1777643934004,31.97,78672.35,0.0,-0.18936,0.00011,21.59632]
[1777643934798,31.97,78672.35,0.0,-0.18936,0.00011,21.59632]
[1777643934864,31.97,78673.67,0.0,-0.18922,0.00011,21.58712]
[1777643936812,31.97,78674.6,0.0,-0.18913,0.00011,21.58073]
[1777643936913,31.97,78676.01,0.0,-0.18898,0.00011,21.57089]
[1777643941360,31.97,78677.99,0.0,-0.18878,0.00011,21.55758]
[1777643941503,31.97,78677.99,0.0,-0.18878,0.00011,21.55758]
[1777643941712,31.97,78677.99,0.0,-0.18878,0.00011,21.55758]
[1777643942714,31.97,78678.14,0.0,-0.18878,0.00011,21.55712]
[1777643944713,31.97,78683.2,0.0,-0.18824,0.00011,21.52092]
[1777643944927,31.97,78684.88,0.0,-0.18807,0.00011,21.50903]
[1777643945517,31.97,78684.75,0.0,-0.18808,0.00011,21.51015]
[1777643946944,31.97,78684.75,0.0,-0.18808,0.00011,21.51015]
[1777643946959,31.97,78684.75,0.0,-0.18808,0.00011,21.51015]
[1777643947045,31.97,78685.44,0.0,-0.18801,0.00011,21.50537]
[1777643952992,31.98,78687.11,0.0,-0.18785,0.00011,21.49426]
[1777643958812,31.98,78691.14,0.0,-0.18742,0.00011,21.46528]
[1777643964071,31.98,78692.15,0.0,-0.18732,0.00011,21.45814]
[1777643969431,31.98,78693.02,0.0,-0.18723,0.00011,21.45195]
[1777643970213,31.98,78693.44,0.0,-0.18719,0.00011,21.44895]
[1777643970330,31.98,78693.56,0.0,-0.18717,0.00011,21.44808]
[1777643976154,31.98,78693.29,0.0,-0.18718,0.00011,21.44678]
[1777643978577,31.98,78678.55,0.0,-0.18874,0.00011,21.55287]
[1777643982026,31.98,78677.66,0.0,-0.18883,0.00011,21.55905]
[1777643982196,31.98,78677.66,0.0,-0.18883,0.00011,21.55905]
[1777643987595,31.98,78677.38,0.0,-0.18886,0.00011,21.56067]
[1777643987824,31.98,78677.38,0.0,-0.18886,0.00011,21.56067]
[1777643988552,31.98,78677.4,0.0,-0.18886,0.00011,21.56047]
[1777643988651,31.98,78676.55,0.0,-0.18894,0.00011,21.56652]
[1777643994616,31.98,78680.81,0.0,-0.18849,0.00011,21.53575]
[1777643994656,31.98,78681.97,0.0,-0.18837,0.00011,21.52742]
[1777643995399,31.98,78681.97,0.0,-0.18837,0.00011,21.52742]
[1777643995497,31.98,78685.56,0.0,-0.18799,0.00011,21.50161]
[1777643998361,31.98,78689.82,0.0,-0.18754,0.00011,21.47103]
[1777643998404,31.98,78696.9,0.0,-0.18679,0.00011,21.42016]
[1777644001209,31.98,78697.37,0.0,-0.18674,0.00011,21.41673]
[1777644001812,31.98,78697.37,0.0,-0.18674,0.00011,21.41673]
[1777644002279,31.98,78687.49,0.0,-0.18779,0.00011,21.48796]
[1777644002791,31.98,78687.49,0.0,-0.18779,0.00011,21.48796]
[1777644003618,31.98,78700.16,0.0,-0.18646,0.00011,21.39699]
[1777644004139,31.98,78700.16,0.0,-0.18646,0.00011,21.39699]
[1777644004929,31.98,78710.56,0.0,-0.18536,0.0001,21.32201]
[1777644005114,31.98,78710.56,0.0,-0.18536,0.0001,21.32201]
[1777644005425,31.98,78709.24,0.0,-0.1855,0.0001,21.33153]
[1777644005961,31.98,78709.24,0.0,-0.1855,0.0001,21.33153]
[1777644006915,31.98,78705.45,0.0,-0.1859,0.0001,21.35899]
[1777644007264,31.98,78705.45,0.0,-0.1859,0.0001,21.35899]
[1777644007388,31.98,78705.45,0.0,-0.1859,0.0001,21.35899]
[1777644012420,31.98,78698.85,0.0,-0.1866,0.00011,21.40656]
[1777644014965,31.98,78701.56,0.0,-0.18631,0.00011,21.38698]
[1777644015445,31.98,78703.92,0.0,-0.18606,0.00011,21.36996]
[1777644016746,31.98,78703.92,0.0,-0.18606,0.00011,21.36996]
[1777644016915,31.98,78726.74,0.0,-0.18368,0.0001,21.20546]
[1777644017519,31.98,78744.83,0.0,-0.1818,0.0001,21.0747]
[1777644019230,31.98,78744.83,0.0,-0.1818,0.0001,21.07473]
[1777644019680,31.98,78744.83,0.0,-0.1818,0.0001,21.07473]
[1777644019746,31.98,78734.46,0.0,-0.18288,0.0001,21.14995]
[1777644022643,31.98,78725.19,0.0,-0.18385,0.0001,21.21771]
[1777644022701,31.98,78725.19,0.0,-0.18385,0.0001,21.21771]
[1777644022744,31.98,78731.33,0.0,-0.18322,0.0001,21.17357]
[1777644024257,31.98,78739.56,0.0,-0.18236,0.0001,21.11418]
[1777644024509,31.98,78739.56,0.0,-0.18236,0.0001,21.11418]
[1777644025908,31.98,78739.56,0.0,-0.18236,0.0001,21.11418]
[1777644026115,31.98,78734.84,0.0,-0.18286,0.0001,21.14847]
[1777644029246,31.98,78722.43,0.0,-0.18416,0.0001,21.2389]
[1777644029688,31.98,78722.43,0.0,-0.18416,0.0001,21.2389]
[1777644029819,31.98,78700.05,0.0,-0.1865,0.00011,21.40025]
[1777644030637,31.98,78700.05,0.0,-0.1865,0.00011,21.40025]
[1777644030957,31.98,78700.05,0.0,-0.1865,0.00011,21.40025]
[1777644030898,31.98,78696.23,0.0,-0.18691,0.00011,21.42791]
[1777644031689,31.98,78696.23,0.0,-0.18691,0.00011,21.42791]
[1777644031776,31.98,78705.24,0.0,-0.18594,0.0001,21.35949]
[1777644034370,31.98,78715.14,0.0,-0.1849,0.0001,21.28811]
[1777644034392,31.98,78715.14,0.0,-0.1849,0.0001,21.28811]
[1777644034582,31.98,78717.5,0.0,-0.18465,0.0001,21.27122]
[1777644035053,31.98,78717.5,0.0,-0.18465,0.0001,21.27122]
[1777644035740,31.98,78717.5,0.0,-0.18465,0.0001,21.27122]
[1777644036451,31.98,78714.11,0.0,-0.18501,0.0001,21.2956]
[1777644036594,31.98,78714.11,0.0,-0.18501,0.0001,21.2956]
[1777644037369,31.98,78714.11,0.0,-0.18501,0.0001,21.2956]
[1777644037705,31.98,78714.11,0.0,-0.18501,0.0001,21.2956]
[1777644041306,31.98,78703.37,0.0,-0.18613,0.00011,21.37251]
[1777644041720,31.98,78703.37,0.0,-0.18613,0.00011,21.37251]
[1777644042717,31.98,78705.12,0.0,-0.18594,0.0001,21.35958]
[1777644042889,31.98,78705.12,0.0,-0.18594,0.0001,21.35958]
[1777644042958,31.98,78710.82,0.0,-0.18534,0.0001,21.31834]
[1777644044150,31.98,78710.82,0.0,-0.18534,0.0001,21.31834]
[1777644044679,31.98,78717.52,0.0,-0.18464,0.0001,21.26991]
[1777644047649,31.98,78715.5,0.0,-0.18485,0.0001,21.28438]
[1777644047751,31.98,78712.92,0.0,-0.18511,0.0001,21.30288]
[1777644048878,31.98,78712.92,0.0,-0.18511,0.0001,21.30288]
[1777644048886,31.98,78709.22,0.0,-0.1855,0.0001,21.32948]
[1777644049877,31.98,78690.35,0.0,-0.18749,0.00011,21.46543]
[1777644050605,31.98,78690.35,0.0,-0.18749,0.00011,21.46543]
[1777644050677,31.98,78690.35,0.0,-0.18749,0.00011,21.46543]
[1777644050700,31.98,78690.35,0.0,-0.18749,0.00011,21.46543]
[1777644050949,31.98,78690.35,0.0,-0.18749,0.00011,21.46543]
[1777644051146,31.98,78690.87,0.0,-0.18743,0.00011,21.46169]
[1777644051479,31.98,78690.87,0.0,-0.18743,0.00011,21.46169]
[1777644051699,31.98,78690.87,0.0,-0.18743,0.00011,21.46158]
[1777644052199,31.98,78690.87,0.0,-0.18743,0.00011,21.46158]
[1777644052477,31.98,78690.87,0.0,-0.18743,0.00011,21.46158]
[1777644052809,31.98,78704.52,0.0,-0.18599,0.0001,21.36318]
[1777644057982,31.98,78704.02,0.0,-0.18604,0.00011,21.36667]
[1777644058084,31.98,78702.93,0.0,-0.18615,0.00011,21.3742]
[1777644058102,31.98,78702.93,0.0,-0.18615,0.00011,21.3742]
[1777644058109,31.98,78702.93,0.0,-0.18615,0.00011,21.3742]
[1777644058750,31.98,78694.08,0.0,-0.18708,0.00011,21.43793]
[1777644059762,31.98,78681.43,0.0,-0.18842,0.00011,21.52867]
[1777644062377,31.98,78689.44,0.0,-0.18757,0.00011,21.47086]
[1777644062398,31.98,78689.44,0.0,-0.18757,0.00011,21.47086]
[1777644062730,31.98,78689.44,0.0,-0.18757,0.00011,21.47086]
[1777644062823,31.98,78695.13,0.0,-0.18696,0.00011,21.42958]
[1777644063619,31.98,78695.13,0.0,-0.18696,0.00011,21.42958]
[1777644063801,31.98,78695.13,0.0,-0.18696,0.00011,21.42952]
[1777644068848,31.98,78692.82,0.0,-0.1872,0.00011,21.44576]
[1777644071589,31.97,78680.5,0.0,-0.1885,0.00011,21.53424]
[1777644071856,31.97,78680.5,0.0,-0.1885,0.00011,21.53422]
[1777644072471,31.97,78680.5,0.0,-0.1885,0.00011,21.53422]
[1777644072721,31.97,78680.5,0.0,-0.1885,0.00011,21.53422]
[1777644073086,31.97,78679.65,0.0,-0.18859,0.00011,21.54031]
[1777644073714,31.97,78679.65,0.0,-0.18859,0.00011,21.54031]
[1777644074358,31.98,78677.35,0.0,-0.18883,0.00011,21.55699]
[1777644074887,31.98,78674.37,0.0,-0.18915,0.00011,21.5784]
[1777644076906,31.98,78689.96,0.0,-0.1875,0.00011,21.46645]
[1777644078537,31.98,78687.93,0.0,-0.18772,0.00011,21.48116]
[1777644078987,31.98,78687.93,0.0,-0.18772,0.00011,21.48116]
[1777644079045,31.98,78692.56,0.0,-0.18723,0.00011,21.44792]
[1777644080359,31.98,78692.56,0.0,-0.18723,0.00011,21.44803]
[1777644080535,31.98,78692.56,0.0,-0.18723,0.00011,21.44803]
[1777644080697,31.98,78692.56,0.0,-0.18723,0.00011,21.44803]
[1777644080929,31.98,78693.15,0.0,-0.18717,0.00011,21.44402]
[1777644082731,31.98,78685.43,0.0,-0.18799,0.00011,21.49956]
[1777644083020,31.98,78685.43,0.0,-0.18799,0.00011,21.49956]
[1777644083047,31.98,78664.7,0.0,-0.19019,0.00011,21.6485]
[1777644083451,31.98,78664.7,0.0,-0.19019,0.00011,21.6485]
[1777644083462,31.98,78664.7,0.0,-0.19019,0.00011,21.6485]
[1777644083949,31.98,78664.7,0.0,-0.19019,0.00011,21.6485]
[1777644088789,31.98,78655.76,0.0,-0.19114,0.00011,21.71242]
[1777644089122,31.98,78654.59,0.0,-0.19127,0.00011,21.72085]
[1777644089992,31.98,78658.67,0.0,-0.19083,0.00011,21.69165]
[1777644090421,31.98,78658.67,0.0,-0.19083,0.00011,21.69165]
[1777644090999,31.98,78659.27,0.0,-0.19075,0.00011,21.68394]
[1777644094753,31.98,78667.92,0.0,-0.18983,0.00011,21.62216]
[1777644095125,31.98,78678.84,0.0,-0.18867,0.00011,21.54374]
[1777644096660,31.98,78683.12,0.0,-0.18822,0.00011,21.51303]
[1777644097252,31.98,78685.85,0.0,-0.18793,0.00011,21.4935]
[1777644097661,31.98,78685.85,0.0,-0.18793,0.00011,21.4935]
[1777644098049,31.98,78694.89,0.0,-0.18698,0.00011,21.42857]
[1777644099055,31.98,78708.62,0.0,-0.18554,0.0001,21.32988]
[1777644103333,31.98,78697.7,0.0,-0.1867,0.00011,21.40948]
[1777644103429,31.98,78693.43,0.0,-0.18715,0.00011,21.44069]
[1777644105032,31.98,78693.43,0.0,-0.18715,0.00011,21.44069]
[1777644105099,31.98,78698.22,0.0,-0.18665,0.00011,21.4064]
[1777644109113,31.98,78704.57,0.0,-0.186,0.0001,21.36161]
[1777644109420,31.98,78704.57,0.0,-0.186,0.0001,21.36161]
[1777644109509,31.98,78708.0,0.0,-0.18564,0.0001,21.33718]
[1777644113496,31.99,78708.93,0.0,-0.18555,0.0001,21.33127]
[1777644113499,31.99,78709.63,0.0,-0.18548,0.0001,21.32634]
[1777644115525,31.99,78713.23,0.0,-0.18511,0.0001,21.3005]
[1777644116012,31.99,78713.23,0.0,-0.18511,0.0001,21.3005]
[1777644116059,31.99,78713.23,0.0,-0.18511,0.0001,21.3005]
[1777644115895,31.99,78714.4,0.0,-0.18499,0.0001,21.29221]
[1777644116224,31.99,78714.4,0.0,-0.18499,0.0001,21.29221]
[1777644116464,31.99,78714.4,0.0,-0.18499,0.0001,21.29221]
[1777644117024,31.99,78680.87,0.0,-0.18852,0.00011,21.53371]
[1777644117236,31.99,78680.87,0.0,-0.18852,0.00011,21.53371]
[1777644117959,31.99,78680.87,0.0,-0.18852,0.00011,21.53371]
[1777644118047,31.99,78668.74,0.0,-0.18981,0.00011,21.62101]
[1777644123223,31.99,78668.61,0.0,-0.18982,0.00011,21.62163]
[1777644125272,31.99,78667.72,0.0,-0.18991,0.00011,21.62794]
[1777644125293,31.99,78667.72,0.0,-0.18991,0.00011,21.62794]
[1777644125344,31.99,78667.62,0.0,-0.18992,0.00011,21.62858]
[1777644131280,31.99,78662.37,0.0,-0.19048,0.00011,21.66599]
[1777644134396,31.99,78664.02,0.0,-0.1903,0.00011,21.65411]
[1777644134421,31.99,78664.02,0.0,-0.1903,0.00011,21.65411]
[1777644139245,31.99,78659.51,0.0,-0.19078,0.00011,21.68658]
[1777644140100,31.99,78654.34,0.0,-0.19133,0.00011,21.72355]
[1777644140831,31.99,78654.34,0.0,-0.19133,0.00011,21.72355]
[1777644140928,31.99,78648.82,0.0,-0.19192,0.00011,21.76303]
[1777644143365,31.98,78660.82,0.0,-0.19064,0.00011,21.67664]
[1777644145781,31.98,78662.57,0.0,-0.19045,0.00011,21.6641]
[1777644146062,31.98,78658.74,0.0,-0.19086,0.00011,21.69159]
[1777644146177,31.98,78658.74,0.0,-0.19086,0.00011,21.69159]
[1777644146459,31.98,78658.74,0.0,-0.19086,0.00011,21.69159]
[1777644146693,31.98,78658.74,0.0,-0.19086,0.00011,21.69159]
[1777644146757,31.98,78642.88,0.0,-0.19256,0.00011,21.80515]
[1777644150748,31.98,78648.2,0.0,-0.19199,0.00011,21.76718]
[1777644150781,31.98,78646.22,0.0,-0.1922,0.00011,21.78141]
[1777644152266,31.98,78646.22,0.0,-0.19218,0.00011,21.77799]
[1777644152433,31.98,78646.13,0.0,-0.19219,0.00011,21.77859]
[1777644154301,31.98,78643.08,0.0,-0.19251,0.00011,21.80037]
[1777644154471,31.98,78643.08,0.0,-0.19251,0.00011,21.80037]
[1777644154486,31.98,78643.08,0.0,-0.19251,0.00011,21.80037]
[1777644154691,31.98,78644.81,0.0,-0.19233,0.00011,21.78795]
[1777644155801,31.98,78644.81,0.0,-0.19233,0.00011,21.78795]
[1777644155991,31.98,78635.76,0.0,-0.1933,0.00011,21.8526]
[1777644156198,31.98,78635.76,0.0,-0.1933,0.00011,21.8526]
[1777644156559,31.98,78635.76,0.0,-0.1933,0.00011,21.8526]
[1777644156916,31.98,78635.76,0.0,-0.1933,0.00011,21.8526]
[1777644157094,31.98,78634.64,0.0,-0.19342,0.00011,21.86066]
[1777644157214,31.98,78634.64,0.0,-0.19342,0.00011,21.86066]
[1777644157572,31.98,78617.82,0.0,-0.19524,0.00011,21.98068]
[1777644159734,31.98,78612.73,0.0,-0.19579,0.00011,22.01709]
[1777644160088,31.98,78612.73,0.0,-0.19579,0.00011,22.01709]
[1777644160137,31.98,78610.58,0.0,-0.19602,0.00011,22.03239]
[1777644160679,31.98,78610.58,0.0,-0.19602,0.00011,22.03239]
[1777644161060,31.99,78588.06,0.0,-0.19848,0.00011,22.19288]
[1777644163410,31.99,78585.0,0.0,-0.19882,0.00011,22.21467]
[1777644163514,31.99,78588.39,0.0,-0.19845,0.00011,22.1907]
[1777644165119,31.99,78588.39,0.0,-0.19845,0.00011,22.1907]
[1777644165135,31.99,78588.39,0.0,-0.19845,0.00011,22.1907]
[1777644165526,31.99,78580.46,0.0,-0.19932,0.00011,22.24724]
[1777644168420,31.99,78583.23,0.0,-0.19902,0.00011,22.22775]
[1777644168639,31.99,78583.23,0.0,-0.19902,0.00011,22.22775]
[1777644169126,31.99,78581.53,0.0,-0.19921,0.00011,22.23991]
[1777644170672,31.99,78577.34,0.0,-0.19967,0.00011,22.26972]
[1777644170674,31.99,78577.29,0.0,-0.19968,0.00011,22.27026]
[1777644171270,31.99,78577.29,0.0,-0.19968,0.00011,22.27026]
[1777644171768,31.99,78577.29,0.0,-0.19968,0.00011,22.27026]
[1777644176576,31.99,78582.56,0.0,-0.19911,0.00011,22.23328]
[1777644176671,31.99,78582.56,0.0,-0.19911,0.00011,22.23328]
[1777644176676,31.99,78589.7,0.0,-0.19833,0.00011,22.18271]
[1777644177755,31.99,78589.7,0.0,-0.19833,0.00011,22.18271]
[1777644177854,31.99,78594.03,0.0,-0.19785,0.00011,22.15186]
[1777644181319,31.99,78588.71,0.0,-0.19843,0.00011,22.18943]
[1777644181937,31.99,78584.31,0.0,-0.19891,0.00011,22.22065]
[1777644182845,31.99,78584.31,0.0,-0.19891,0.00011,22.22065]
[1777644183068,31.99,78594.18,0.0,-0.19783,0.00011,22.15034]
[1777644183252,31.99,78594.18,0.0,-0.19783,0.00011,22.15034]
[1777644183835,31.99,78616.86,0.0,-0.19536,0.00011,21.98882]
[1777644184431,31.99,78616.86,0.0,-0.19536,0.00011,21.98882]
[1777644184604,31.99,78616.86,0.0,-0.19536,0.00011,21.98882]
[1777644185176,31.99,78623.26,0.0,-0.19467,0.00011,21.94319]
[1777644185199,31.99,78623.26,0.0,-0.19467,0.00011,21.94319]
[1777644185205,31.99,78623.26,0.0,-0.19467,0.00011,21.94319]
[1777644185665,31.99,78623.26,0.0,-0.19467,0.00011,21.94335]
[1777644188037,31.99,78629.93,0.0,-0.19395,0.00011,21.89575]
[1777644188064,31.99,78629.93,0.0,-0.19395,0.00011,21.89575]
[1777644188074,31.99,78629.93,0.0,-0.19395,0.00011,21.89575]
[1777644188136,31.99,78629.0,0.0,-0.19405,0.00011,21.90252]
[1777644188982,31.99,78629.0,0.0,-0.19405,0.00011,21.90252]
[1777644189341,31.99,78625.28,0.0,-0.19446,0.00011,21.92936]
[1777644189346,31.99,78625.28,0.0,-0.19446,0.00011,21.92936]
[1777644189695,31.99,78625.28,0.0,-0.19446,0.00011,21.92936]
[1777644190732,31.99,78625.28,0.0,-0.19446,0.00011,21.92936]
[1777644190988,31.99,78625.28,0.0,-0.19446,0.00011,21.92936]
[1777644191085,31.99,78621.97,0.0,-0.19482,0.00011,21.95306]
[1777644193193,31.99,78623.97,0.0,-0.1946,0.00011,21.93888]
[1777644193722,31.99,78625.18,0.0,-0.19447,0.00011,21.93031]
[1777644195078,31.99,78625.18,0.0,-0.19447,0.00011,21.93031]
[1777644195088,31.99,78625.88,0.0,-0.1944,0.00011,21.92538]
[1777644195274,31.99,78625.88,0.0,-0.1944,0.00011,21.92538]
[1777644195333,31.99,78625.88,0.0,-0.1944,0.00011,21.92538]
[1777644195632,31.99,78625.88,0.0,-0.1944,0.00011,21.92538]
[1777644196022,31.99,78595.44,0.0,-0.19771,0.00011,22.14241]
[1777644197055,31.99,78595.44,0.0,-0.19771,0.00011,22.14241]
[1777644197070,31.99,78577.4,0.0,-0.19968,0.00011,22.2704]
[1777644197796,31.99,78577.4,0.0,-0.19968,0.00011,22.2704]
[1777644197895,31.99,78583.83,0.0,-0.19898,0.00011,22.22482]
[1777644199207,31.99,78584.63,0.0,-0.19888,0.00011,22.2188]
[1777644199779,31.99,78584.63,0.0,-0.19888,0.00011,22.21853]
[1777644201186,31.99,78585.93,0.0,-0.19873,0.00011,22.2092]
[1777644201560,31.99,78585.93,0.0,-0.19873,0.00011,22.2092]
[1777644201793,31.99,78584.78,0.0,-0.19886,0.00011,22.21726]
[1777644204505,31.99,78584.19,0.0,-0.19892,0.00011,22.22123]
[1777644205317,31.99,78584.69,0.0,-0.19886,0.00011,22.21757]
[1777644206452,31.99,78583.78,0.0,-0.19896,0.00011,22.22392]
[1777644206830,31.99,78584.64,0.0,-0.19887,0.00011,22.2177]
[1777644211865,31.99,78581.36,0.0,-0.1992,0.00011,22.23686]
[1777644216995,31.98,78582.15,0.0,-0.1991,0.00011,22.23061]
[1777644222178,31.98,78580.78,0.0,-0.19923,0.00011,22.23893]
[1777644227273,31.98,78581.51,0.0,-0.19912,0.00011,22.23211]
[1777644227338,31.98,78581.51,0.0,-0.19912,0.00011,22.23211]
[1777644228176,31.98,78615.49,0.0,-0.19542,0.00011,21.99019]
[1777644228265,31.98,78615.49,0.0,-0.19542,0.00011,21.99019]
[1777644228984,31.98,78615.49,0.0,-0.19542,0.00011,21.99019]
[1777644229091,31.98,78629.4,0.0,-0.19391,0.00011,21.89049]
[1777644229905,31.98,78629.4,0.0,-0.19391,0.00011,21.89049]
[1777644229992,31.98,78629.4,0.0,-0.1939,0.00011,21.89046]
[1777644230580,31.98,78629.4,0.0,-0.1939,0.00011,21.89046]
[1777644230999,31.98,78628.97,0.0,-0.19395,0.00011,21.8933]
[1777644231259,31.98,78628.97,0.0,-0.19395,0.00011,21.8933]
[1777644231285,31.98,78628.97,0.0,-0.19395,0.00011,21.8933]
[1777644232017,31.98,78630.3,0.0,-0.1938,0.00011,21.8838]
[1777644232423,31.98,78630.3,0.0,-0.1938,0.00011,21.8838]
[1777644232568,31.98,78630.3,0.0,-0.1938,0.00011,21.8838]
[1777644233016,31.98,78632.55,0.0,-0.19356,0.00011,21.8675]
[1777644235089,31.97,78646.59,0.0,-0.19204,0.00011,21.76667]
[1777644238208,31.97,78647.94,0.0,-0.19189,0.00011,21.7567]
[1777644238791,31.97,78647.66,0.0,-0.19192,0.00011,21.75861]
[1777644239908,31.97,78650.47,0.0,-0.19162,0.00011,21.73839]
[1777644239924,31.97,78650.47,0.0,-0.19162,0.00011,21.73839]
[1777644240033,31.97,78650.47,0.0,-0.19162,0.00011,21.73839]
[1777644240120,31.97,78658.81,0.0,-0.19073,0.00011,21.67857]
[1777644241482,31.97,78658.81,0.0,-0.19072,0.00011,21.67827]
[1777644241495,31.97,78658.81,0.0,-0.19072,0.00011,21.67827]
[1777644242077,31.97,78659.77,0.0,-0.19062,0.00011,21.67125]
[1777644243946,31.97,78656.38,0.0,-0.19098,0.00011,21.69556]
[1777644244092,31.97,78655.64,0.0,-0.19106,0.00011,21.7007]
[1777644247999,31.97,78659.85,0.0,-0.1906,0.00011,21.67005]
[1777644248077,31.97,78659.85,0.0,-0.1906,0.00011,21.67005]
[1777644248121,31.97,78658.53,0.0,-0.19074,0.00011,21.6794]
[1777644252026,31.97,78660.16,0.0,-0.19056,0.00011,21.66733]
[1777644252148,31.97,78660.16,0.0,-0.19056,0.00011,21.66708]
[1777644254219,31.97,78656.65,0.0,-0.19093,0.00011,21.69209]
[1777644254492,31.97,78654.18,0.0,-0.19119,0.00011,21.7098]
[1777644254789,31.97,78654.18,0.0,-0.19119,0.00011,21.7098]
[1777644255178,31.97,78647.96,0.0,-0.19186,0.00011,21.75436]
[1777644255449,31.97,78647.96,0.0,-0.19186,0.00011,21.75436]
[1777644256067,31.97,78647.96,0.0,-0.19186,0.00011,21.75436]
[1777644256177,31.97,78602.14,0.0,-0.19681,0.00011,22.08116]
[1777644256785,31.97,78602.14,0.0,-0.19681,0.00011,22.08116]
[1777644257184,31.97,78587.66,0.0,-0.19838,0.00011,22.18373]
[1777644257593,31.97,78587.66,0.0,-0.19838,0.00011,22.18373]
[1777644258191,31.97,78587.38,0.0,-0.19841,0.00011,22.18533]
[1777644258728,31.97,78587.38,0.0,-0.19841,0.00011,22.18533]
[1777644259198,31.97,78586.45,0.0,-0.1985,0.00011,22.19153]
[1777644260436,31.97,78585.12,0.0,-0.19865,0.00011,22.20092]
[1777644261212,31.97,78585.48,0.0,-0.19861,0.00011,22.19831]
[1777644261709,31.97,78585.48,0.0,-0.19861,0.00011,22.19831]
[1777644262219,31.97,78585.4,0.0,-0.19861,0.00011,22.19882]
[1777644264238,31.97,78584.29,0.0,-0.19873,0.00011,22.20664]
[1777644265253,31.97,78583.34,0.0,-0.19884,0.00011,22.21325]
[1777644267762,31.96,78582.3,0.0,-0.19895,0.00011,22.22048]
[1777644268346,31.96,78581.29,0.0,-0.19906,0.00011,22.22756]
[1777644269272,31.96,78583.66,0.0,-0.1988,0.00011,22.21067]
[1777644269734,31.96,78583.66,0.0,-0.1988,0.00011,22.21067]
[1777644270285,31.96,78586.03,0.0,-0.19854,0.00011,22.1938]
[1777644272355,31.96,78586.89,0.0,-0.19842,0.00011,22.18416]
[1777644273302,31.96,78586.1,0.0,-0.1985,0.00011,22.18957]
[1777644274379,31.96,78585.15,0.0,-0.1986,0.00011,22.19611]
[1777644274391,31.96,78585.15,0.0,-0.1986,0.00011,22.19611]
[1777644275148,31.96,78585.15,0.0,-0.1986,0.00011,22.19611]
[1777644275242,31.96,78582.68,0.0,-0.19887,0.00011,22.21343]
[1777644276404,31.96,78582.68,0.0,-0.19887,0.00011,22.21343]
[1777644276420,31.96,78582.68,0.0,-0.19887,0.00011,22.21343]
[1777644276501,31.96,78578.85,0.0,-0.19929,0.00011,22.24036]
[1777644282366,31.96,78581.31,0.0,-0.19901,0.00011,22.22231]
[1777644287402,31.96,78582.1,0.0,-0.19892,0.00011,22.21647]
[1777644289769,31.96,78583.86,0.0,-0.19872,0.00011,22.20382]
[1777644289778,31.96,78583.86,0.0,-0.19872,0.00011,22.20382]
[1777644293010,31.96,78583.38,0.0,-0.19877,0.00011,22.20706]
[1777644293220,31.96,78583.38,0.0,-0.19877,0.00011,22.20706]
[1777644293321,31.96,78585.28,0.0,-0.19856,0.00011,22.19338]
[1777644293607,31.96,78585.28,0.0,-0.19856,0.00011,22.19338]
[1777644293713,31.96,78585.28,0.0,-0.19856,0.00011,22.19338]
[1777644294174,31.96,78598.99,0.0,-0.19706,0.00011,22.09548]
[1777644294998,31.96,78598.99,0.0,-0.19706,0.00011,22.09548]
[1777644295068,31.96,78598.99,0.0,-0.19706,0.00011,22.09548]
[1777644295248,31.96,78610.97,0.0,-0.19575,0.00011,22.00983]
[1777644295746,31.96,78610.97,0.0,-0.19575,0.00011,22.00983]
[1777644295833,31.96,78623.51,0.0,-0.19439,0.00011,21.92035]
[1777644296933,31.96,78623.51,0.0,-0.19439,0.00011,21.92035]
[1777644298325,31.96,78626.77,0.0,-0.19404,0.00011,21.8967]
[1777644300774,31.96,78630.29,0.0,-0.19365,0.00011,21.87135]
[1777644300845,31.96,78629.66,0.0,-0.19372,0.00011,21.87572]
[1777644301478,31.96,78629.66,0.0,-0.19372,0.00011,21.87572]
[1777644301847,31.96,78629.66,0.0,-0.19372,0.00011,21.87572]
[1777644302863,31.96,78630.62,0.0,-0.19361,0.00011,21.86878]
[1777644302937,31.96,78631.31,0.0,-0.19354,0.00011,21.86378]
[1777644304031,31.96,78631.31,0.0,-0.19354,0.00011,21.86378]
[1777644304842,31.96,78631.88,0.0,-0.19348,0.00011,21.85964]
[1777644305175,31.96,78631.88,0.0,-0.19348,0.00011,21.85964]
[1777644305195,31.96,78631.88,0.0,-0.19348,0.00011,21.85964]
[1777644305317,31.96,78631.88,0.0,-0.19348,0.00011,21.85964]
[1777644305285,31.96,78632.14,0.0,-0.19345,0.00011,21.85769]
[1777644305606,31.96,78624.11,0.0,-0.19431,0.00011,21.91508]
[1777644306412,31.96,78624.11,0.0,-0.19431,0.00011,21.91508]
[1777644306844,31.96,78624.11,0.0,-0.19431,0.00011,21.91508]
[1777644307359,31.96,78618.73,0.0,-0.19489,0.00011,21.95324]
[1777644307419,31.96,78618.73,0.0,-0.19489,0.00011,21.95324]
[1777644307470,31.96,78618.73,0.0,-0.19489,0.00011,21.95324]
[1777644307984,31.96,78601.58,0.0,-0.19675,0.00011,22.07538]
[1777644310957,31.95,78597.05,0.0,-0.19724,0.00011,22.10702]
[1777644310961,31.95,78597.05,0.0,-0.19724,0.00011,22.10702]
[1777644311016,31.95,78597.05,0.0,-0.19724,0.00011,22.10702]
[1777644311116,31.95,78594.15,0.0,-0.19755,0.00011,22.1275]
[1777644311682,31.95,78594.15,0.0,-0.19755,0.00011,22.1275]
[1777644312785,31.95,78591.48,0.0,-0.19784,0.00011,22.14649]
[1777644312977,31.95,78591.48,0.0,-0.19784,0.00011,22.14649]
[1777644313035,31.95,78593.0,0.0,-0.19767,0.00011,22.13531]
[1777644314897,31.95,78593.0,0.0,-0.19767,0.00011,22.13531]
[1777644314924,31.95,78592.44,0.0,-0.19772,0.00011,22.1386]
[1777644318225,31.95,78591.07,0.0,-0.19787,0.00011,22.148]
[1777644318306,31.95,78591.07,0.0,-0.19787,0.00011,22.148]
[1777644318332,31.95,78589.85,0.0,-0.19799,0.00011,22.15596]
[1777644319374,31.95,78589.85,0.0,-0.19799,0.00011,22.15596]
[1777644320117,31.95,78571.27,0.0,-0.20003,0.00011,22.28773]
[1777644321343,31.95,78571.27,0.0,-0.20003,0.00011,22.28773]
[1777644322872,31.95,78573.28,0.0,-0.1998,0.00011,22.2731]
[1777644323213,31.95,78573.28,0.0,-0.1998,0.00011,22.2731]
[1777644325251,31.95,78580.0,0.0,-0.19906,0.00011,22.22522]
[1777644325324,31.95,78576.41,0.0,-0.19945,0.00011,22.25043]
[1777644327087,31.95,78577.2,0.0,-0.19936,0.00011,22.24466]
[1777644327233,31.95,78577.2,0.0,-0.19936,0.00011,22.24466]
[1777644327318,31.95,78577.75,0.0,-0.1993,0.00011,22.24059]
[1777644333311,31.94,78579.89,0.0,-0.19902,0.00011,22.22081]
[1777644333725,31.94,78579.61,0.0,-0.19905,0.00011,22.22267]
[1777644338760,31.94,78577.81,0.0,-0.19924,0.00011,22.23481]
[1777644339929,31.94,78577.81,0.0,-0.19924,0.00011,22.23481]
[1777644340103,31.94,78574.24,0.0,-0.19963,0.00011,22.25986]
[1777644345814,31.94,78563.48,0.0,-0.20079,0.00011,22.33477]
[1777644349611,31.94,78558.13,0.0,-0.20138,0.00011,22.372]
[1777644349840,31.94,78558.13,0.0,-0.20137,0.00011,22.37173]
[1777644351499,31.94,78559.0,0.0,-0.20127,0.00011,22.36532]
[1777644351854,31.94,78561.53,0.0,-0.20099,0.00011,22.34717]
[1777644355521,31.93,78561.49,0.0,-0.20098,0.00011,22.34671]
[1777644355881,31.93,78561.72,0.0,-0.20095,0.00011,22.34485]
[1777644356962,31.93,78561.72,0.0,-0.20095,0.00011,22.34485]
[1777644358386,31.93,78581.07,0.0,-0.19881,0.00011,22.2069]
[1777644358919,31.93,78581.07,0.0,-0.19881,0.00011,22.2069]
[1777644359005,31.93,78582.6,0.0,-0.19864,0.00011,22.19593]
[1777644359705,31.93,78582.6,0.0,-0.19864,0.00011,22.19593]
[1777644359909,31.93,78582.6,0.0,-0.19864,0.00011,22.19586]
[1777644360510,31.93,78582.6,0.0,-0.19864,0.00011,22.19586]
[1777644360523,31.93,78582.6,0.0,-0.19864,0.00011,22.19586]
[1777644360916,31.93,78588.61,0.0,-0.19798,0.00011,22.1528]
[1777644363021,31.93,78589.85,0.0,-0.19784,0.00011,22.14367]
[1777644363129,31.93,78591.43,0.0,-0.19766,0.00011,22.13212]
[1777644366857,31.93,78593.19,0.0,-0.19746,0.00011,22.11869]
[1777644367901,31.93,78596.46,0.0,-0.19709,0.00011,22.09513]
[1777644368097,31.93,78596.33,0.0,-0.19711,0.00011,22.09579]
[1777644374009,31.92,78596.43,0.0,-0.19707,0.00011,22.09345]
[1777644377413,31.92,78596.96,0.0,-0.197,0.00011,22.08888]
[1777644378036,31.92,78596.65,0.0,-0.19703,0.00011,22.09081]
[1777644382067,31.92,78594.39,0.0,-0.19726,0.00011,22.10604]
[1777644382169,31.92,78596.18,0.0,-0.19706,0.00011,22.093]
[1777644387156,31.92,78609.07,0.0,-0.19564,0.00011,21.99986]
[1777644393141,31.92,78613.56,0.0,-0.19512,0.00011,21.9634]
[1777644396297,31.91,78612.82,0.0,-0.1952,0.00011,21.9684]
[1777644396322,31.91,78612.82,0.0,-0.1952,0.00011,21.9684]
[1777644396380,31.91,78612.67,0.0,-0.19521,0.00011,21.96932]
[1777644398328,31.91,78612.67,0.0,-0.19521,0.00011,21.96917]
[1777644398429,31.91,78617.54,0.0,-0.19468,0.00011,21.93424]
[1777644400681,31.91,78617.64,0.0,-0.19466,0.00011,21.9333]
[1777644401199,31.91,78617.68,0.0,-0.19466,0.00011,21.9329]
[1777644402055,31.91,78617.68,0.0,-0.19466,0.00011,21.9329]
[1777644402206,31.91,78623.58,0.0,-0.19402,0.00011,21.89063]
[1777644404006,31.91,78626.02,0.0,-0.19375,0.00011,21.87313]
[1777644404218,31.91,78625.64,0.0,-0.1938,0.00011,21.8758]
[1777644404440,31.91,78625.64,0.0,-0.1938,0.00011,21.8758]
[1777644404645,31.91,78625.64,0.0,-0.1938,0.00011,21.8758]
[1777644405226,31.91,78623.46,0.0,-0.19403,0.00011,21.89135]
[1777644406468,31.91,78623.54,0.0,-0.19402,0.00011,21.89072]
[1777644411932,31.91,78623.2,0.0,-0.19405,0.00011,21.89289]
[1777644413880,31.91,78623.76,0.0,-0.19399,0.00011,21.88881]
[1777644413895,31.91,78623.76,0.0,-0.19399,0.00011,21.88881]
[1777644414960,31.91,78623.5,0.0,-0.19402,0.00011,21.89063]
[1777644416620,31.91,78634.78,0.0,-0.1928,0.00011,21.80962]
[1777644417914,31.91,78636.71,0.0,-0.19259,0.00011,21.79576]
[1777644418319,31.91,78636.56,0.0,-0.19261,0.00011,21.7968]
[1777644419274,31.91,78636.56,0.0,-0.19261,0.00011,21.7968]
[1777644419374,31.91,78633.59,0.0,-0.19292,0.00011,21.81784]
[1777644423484,31.91,78633.23,0.0,-0.19295,0.00011,21.81943]
[1777644423495,31.91,78633.23,0.0,-0.19295,0.00011,21.81943]
[1777644424470,31.91,78633.45,0.0,-0.19292,0.00011,21.8176]
[1777644424717,31.91,78633.45,0.0,-0.19292,0.00011,21.8176]
[1777644425365,31.91,78634.14,0.0,-0.19284,0.00011,21.8124]
[1777644429126,31.91,78634.49,0.0,-0.1928,0.00011,21.80939]
[1777644429393,31.91,78636.28,0.0,-0.1926,0.00011,21.79607]
[1777644434428,31.9,78645.66,0.0,-0.19157,0.00011,21.72775]
[1777644439463,31.9,78646.08,0.0,-0.19151,0.00011,21.72369]
[1777644442961,31.9,78646.54,0.0,-0.19145,0.00011,21.71972]
[1777644443055,31.9,78644.32,0.0,-0.19169,0.00011,21.73541]
[1777644443873,31.9,78644.32,0.0,-0.19169,0.00011,21.73541]
[1777644444987,31.9,78644.48,0.0,-0.19167,0.00011,21.73401]
[1777644445083,31.9,78644.64,0.0,-0.19165,0.00011,21.73261]
[1777644450539,31.9,78647.66,0.0,-0.19131,0.00011,21.70971]
[1777644455575,31.89,78645.43,0.0,-0.19151,0.00011,21.72094]
[1777644460872,31.89,78648.87,0.0,-0.19112,0.00011,21.69524]
[1777644463178,31.89,78650.36,0.0,-0.19095,0.00011,21.68378]
[1777644463266,31.89,78650.36,0.0,-0.19095,0.00011,21.68378]
[1777644463502,31.89,78652.74,0.0,-0.19069,0.00011,21.66643]
[1777644463576,31.89,78652.74,0.0,-0.19069,0.00011,21.66643]
[1777644463749,31.89,78656.53,0.0,-0.19029,0.00011,21.63917]
[1777644465279,31.89,78656.53,0.0,-0.19029,0.00011,21.63917]
[1777644465310,31.89,78656.53,0.0,-0.19029,0.00011,21.63917]
[1777644465405,31.89,78656.53,0.0,-0.19029,0.00011,21.63917]
[1777644465413,31.89,78664.42,0.0,-0.18944,0.00011,21.58181]
[1777644465901,31.89,78664.42,0.0,-0.18944,0.00011,21.58181]
[1777644466117,31.89,78668.27,0.0,-0.18902,0.00011,21.55388]
[1777644468854,31.89,78674.9,0.0,-0.18831,0.00011,21.50578]
[1777644468864,31.89,78674.9,0.0,-0.18831,0.00011,21.50578]
[1777644469031,31.89,78674.9,0.0,-0.18831,0.00011,21.50578]
[1777644469348,31.89,78674.9,0.0,-0.18831,0.00011,21.50578]
[1777644469441,31.89,78675.98,0.0,-0.1882,0.00011,21.49788]
[1777644469548,31.89,78675.98,0.0,-0.1882,0.00011,21.49788]
[1777644471068,31.89,78675.98,0.0,-0.1882,0.00011,21.49788]
[1777644471390,31.89,78675.98,0.0,-0.1882,0.00011,21.49788]
[1777644471486,31.89,78676.99,0.0,-0.18809,0.00011,21.49045]
[1777644471905,31.89,78676.99,0.0,-0.18809,0.00011,21.49045]
[1777644473451,31.89,78675.7,0.0,-0.18823,0.00011,21.49968]
[1777644473705,31.89,78662.96,0.0,-0.18958,0.00011,21.5914]
[1777644476820,31.89,78664.94,0.0,-0.18936,0.00011,21.57683]
[1777644476827,31.89,78664.94,0.0,-0.18936,0.00011,21.57683]
[1777644476844,31.89,78664.94,0.0,-0.18936,0.00011,21.57683]
[1777644476946,31.89,78664.94,0.0,-0.18936,0.00011,21.57683]
[1777644477504,31.89,78664.94,0.0,-0.18936,0.00011,21.57683]
[1777644477467,31.89,78661.38,0.0,-0.18974,0.00011,21.60213]
[1777644478248,31.89,78661.38,0.0,-0.18974,0.00011,21.60213]
[1777644478273,31.89,78658.05,0.0,-0.19009,0.00011,21.62591]
[1777644479504,31.89,78658.05,0.0,-0.19009,0.00011,21.62591]
[1777644483193,31.88,78640.16,0.0,-0.192,0.00011,21.75351]
[1777644488813,31.88,78636.62,0.0,-0.19235,0.00011,21.77721]
[1777644493041,31.88,78641.78,0.0,-0.19179,0.00011,21.73943]
[1777644493053,31.88,78641.78,0.0,-0.19179,0.00011,21.73943]
[1777644493087,31.88,78634.16,0.0,-0.1926,0.00011,21.79343]
[1777644497168,31.88,78630.87,0.0,-0.19294,0.00011,21.81619]
[1777644497268,31.87,78630.91,0.0,-0.19292,0.00011,21.81503]
[1777644498442,31.87,78630.91,0.0,-0.19292,0.00011,21.81503]
[1777644498542,31.87,78633.19,0.0,-0.19267,0.00011,21.79823]
[1777644503616,31.87,78633.24,0.0,-0.19263,0.00011,21.79579]
[1777644503724,31.87,78633.24,0.0,-0.19263,0.00011,21.79579]
[1777644504414,31.87,78633.24,0.0,-0.19263,0.00011,21.79579]
[1777644505496,31.87,78641.07,0.0,-0.19179,0.00011,21.73916]
[1777644505509,31.87,78641.07,0.0,-0.19179,0.00011,21.73916]
[1777644505933,31.87,78652.19,0.0,-0.19059,0.00011,21.65888]
[1777644511001,31.86,78657.62,0.0,-0.18999,0.00011,21.61868]
[1777644517008,31.86,78655.56,0.0,-0.19017,0.00011,21.62855]
[1777644521390,31.86,78657.4,0.0,-0.18996,0.00011,21.6146]
[1777644522099,31.86,78661.17,0.0,-0.18956,0.00011,21.58721]
[1777644522102,31.86,78661.17,0.0,-0.18956,0.00011,21.58721]
[1777644522111,31.86,78670.41,0.0,-0.18857,0.00011,21.52035]
[1777644525199,31.86,78672.37,0.0,-0.18835,0.00011,21.5059]
[1777644525338,31.86,78672.37,0.0,-0.18835,0.00011,21.5059]
[1777644525365,31.86,78672.37,0.0,-0.18835,0.00011,21.5059]
[1777644525386,31.86,78677.22,0.0,-0.18784,0.00011,21.47077]
[1777644526180,31.86,78677.22,0.0,-0.18784,0.00011,21.47077]
[1777644526194,31.86,78677.22,0.0,-0.18784,0.00011,21.47077]
[1777644526281,31.86,78680.35,0.0,-0.1875,0.00011,21.44806]
[1777644531927,31.86,78680.04,0.0,-0.18753,0.00011,21.45003]
[1777644537149,31.86,78672.53,0.0,-0.18832,0.00011,21.50373]
[1777644542417,31.86,78674.65,0.0,-0.18809,0.00011,21.48811]
[1777644542458,31.86,78674.86,0.0,-0.18807,0.00011,21.48651]
[1777644548225,31.86,78683.77,0.0,-0.18712,0.00011,21.42196]
[1777644553261,31.86,78677.02,0.0,-0.18783,0.00011,21.47052]
[1777644558296,31.85,78678.34,0.0,-0.18769,0.00011,21.46068]
[1777644563330,31.85,78679.43,0.0,-0.18757,0.00011,21.45251]
[1777644568365,31.85,78680.52,0.0,-0.18745,0.00011,21.44436]
[1777644571600,31.85,78679.54,0.0,-0.18755,0.00011,21.45132]
[1777644571611,31.85,78679.54,0.0,-0.18755,0.00011,21.45132]
[1777644572394,31.85,78679.41,0.0,-0.18754,0.00011,21.44862]
[1777644572912,31.85,78679.41,0.0,-0.18754,0.00011,21.44862]
[1777644573401,31.85,78679.27,0.0,-0.18756,0.00011,21.44956]
[1777644574947,31.85,78677.2,0.0,-0.18778,0.00011,21.46442]
[1777644575018,31.85,78677.2,0.0,-0.18778,0.00011,21.46442]
[1777644575169,31.85,78677.2,0.0,-0.18778,0.00011,21.46442]
[1777644575438,31.85,78677.2,0.0,-0.18778,0.00011,21.46442]
[1777644575573,31.85,78667.43,0.0,-0.18881,0.00011,21.53485]
[1777644575895,31.85,78667.43,0.0,-0.18881,0.00011,21.53485]
[1777644575908,31.85,78667.43,0.0,-0.18881,0.00011,21.53485]
[1777644576956,31.85,78662.96,0.0,-0.18929,0.00011,21.56711]
[1777644577627,31.85,78662.96,0.0,-0.18929,0.00011,21.56711]
[1777644577429,31.85,78662.96,0.0,-0.18929,0.00011,21.5671]
[1777644578791,31.85,78663.19,0.0,-0.18926,0.00011,21.56524]
[1777644579443,31.85,78662.78,0.0,-0.1893,0.00011,21.56799]
[1777644584478,31.85,78670.69,0.0,-0.18845,0.00011,21.51009]
[1777644589513,31.85,78674.15,0.0,-0.18807,0.00011,21.48435]
[1777644591114,31.85,78672.42,0.0,-0.18825,0.00011,21.49674]
[1777644591529,31.85,78672.83,0.0,-0.18821,0.00011,21.49368]
[1777644592208,31.85,78672.83,0.0,-0.18821,0.00011,21.49368]
[1777644592972,31.85,78673.61,0.0,-0.18812,0.00011,21.48795]
[1777644592983,31.85,78673.61,0.0,-0.18812,0.00011,21.48795]
[1777644593543,31.85,78671.97,0.0,-0.1883,0.00011,21.49967]
[1777644593819,31.85,78671.97,0.0,-0.1883,0.00011,21.49967]
[1777644594551,31.85,78669.88,0.0,-0.18852,0.00011,21.51462]
[1777644594986,31.85,78669.88,0.0,-0.18852,0.00011,21.51462]
[1777644595557,31.85,78647.92,0.0,-0.19086,0.00011,21.67258]
[1777644595923,31.85,78647.92,0.0,-0.19086,0.00011,21.67258]
[1777644596563,31.85,78637.59,0.0,-0.19196,0.00011,21.74649]
[1777644597228,31.85,78637.59,0.0,-0.19196,0.00011,21.74649]
[1777644597571,31.85,78635.58,0.0,-0.19217,0.00011,21.76054]
[1777644599223,31.84,78635.05,0.0,-0.19222,0.00011,21.76394]
[1777644599584,31.84,78633.86,0.0,-0.19235,0.00011,21.77209]
[1777644600556,31.84,78633.86,0.0,-0.19235,0.00011,21.77209]
[1777644601296,31.84,78628.33,0.0,-0.19294,0.00011,21.8114]
[1777644601758,31.84,78628.33,0.0,-0.19293,0.00011,21.81097]
[1777644601991,31.84,78628.33,0.0,-0.19293,0.00011,21.81097]
[1777644602872,31.84,78627.63,0.0,-0.193,0.00011,21.81558]
[1777644603490,31.84,78627.63,0.0,-0.193,0.00011,21.81558]
[1777644609149,31.84,78622.5,0.0,-0.19353,0.00011,21.85052]
[1777644609418,31.84,78622.5,0.0,-0.19353,0.00011,21.85052]
[1777644609424,31.84,78622.5,0.0,-0.19353,0.00011,21.85052]
[1777644609439,31.84,78622.5,0.0,-0.19353,0.00011,21.85052]
[1777644609443,31.84,78622.5,0.0,-0.19353,0.00011,21.85052]
[1777644609658,31.84,78621.53,0.0,-0.19363,0.00011,21.85708]
[1777644612084,31.83,78625.97,0.0,-0.19314,0.00011,21.82447]
[1777644612681,31.83,78627.96,0.0,-0.19292,0.00011,21.80986]
[1777644613521,31.83,78627.96,0.0,-0.19292,0.00011,21.80986]
[1777644613685,31.83,78626.84,0.0,-0.19303,0.00011,21.81758]
[1777644616501,31.83,78627.42,0.0,-0.19296,0.00011,21.8128]
[1777644616659,31.83,78627.42,0.0,-0.19296,0.00011,21.8128]
[1777644621723,31.83,78630.27,0.0,-0.19263,0.00011,21.79089]
[1777644622066,31.83,78630.27,0.0,-0.19263,0.00011,21.79089]
[1777644622166,31.83,78622.18,0.0,-0.19351,0.00011,21.84901]
[1777644623389,31.83,78622.18,0.0,-0.19351,0.00011,21.84901]
[1777644623490,31.83,78616.98,0.0,-0.19406,0.00011,21.88562]
[1777644629288,31.82,78622.32,0.0,-0.19346,0.00011,21.84572]
[1777644632953,31.82,78632.48,0.0,-0.19232,0.00011,21.76795]
[1777644632966,31.82,78632.48,0.0,-0.19232,0.00011,21.76795]
[1777644633631,31.82,78634.59,0.0,-0.19209,0.00011,21.75232]
[1777644635728,31.82,78630.94,0.0,-0.19248,0.00011,21.77814]
[1777644636045,31.82,78630.94,0.0,-0.19248,0.00011,21.77814]
[1777644636068,31.82,78630.94,0.0,-0.19248,0.00011,21.77814]
[1777644636072,31.82,78630.94,0.0,-0.19248,0.00011,21.77814]
[1777644636145,31.82,78624.1,0.0,-0.19321,0.00011,21.82706]
[1777644637415,31.82,78624.1,0.0,-0.19321,0.00011,21.82706]
[1777644637427,31.82,78624.1,0.0,-0.19321,0.00011,21.82706]
[1777644637758,31.82,78623.84,0.0,-0.19324,0.00011,21.82862]
[1777644637992,31.82,78623.84,0.0,-0.19324,0.00011,21.82862]
[1777644643701,31.82,78627.14,0.0,-0.19285,0.00011,21.80306]
[1777644648961,31.81,78626.46,0.0,-0.19291,0.00011,21.80686]
[1777644654973,31.81,78627.68,0.0,-0.19275,0.00011,21.79627]
[1777644655754,31.81,78627.68,0.0,-0.19275,0.00011,21.79627]
[1777644656575,31.81,78627.68,0.0,-0.19275,0.00011,21.79627]
[1777644656988,31.81,78626.99,0.0,-0.19282,0.00011,21.80069]
[1777644658068,31.81,78623.54,0.0,-0.19319,0.00011,21.82522]
[1777644658094,31.81,78623.54,0.0,-0.19319,0.00011,21.82522]
[1777644658645,31.81,78623.54,0.0,-0.19319,0.00011,21.82522]
[1777644658691,31.81,78618.87,0.0,-0.19369,0.00011,21.85849]
[1777644660129,31.81,78619.64,0.0,-0.1936,0.00011,21.85262]
[1777644664293,31.8,78616.71,0.0,-0.1939,0.00011,21.87232]
[1777644664499,31.8,78616.71,0.0,-0.1939,0.00011,21.87232]
[1777644664514,31.8,78616.71,0.0,-0.1939,0.00011,21.87232]
[1777644664610,31.8,78607.87,0.0,-0.19486,0.00011,21.93576]
[1777644665257,31.8,78587.92,0.0,-0.19704,0.00011,22.07868]
[1777644666643,31.8,78581.92,0.0,-0.19769,0.00011,22.12122]
[1777644670268,31.8,78583.85,0.0,-0.19747,0.00011,22.10675]
[1777644670285,31.8,78583.85,0.0,-0.19747,0.00011,22.10675]
[1777644670359,31.8,78584.09,0.0,-0.19743,0.00011,22.10438]
[1777644670794,31.8,78584.09,0.0,-0.19743,0.00011,22.10438]
[1777644671916,31.8,78586.98,0.0,-0.19711,0.00011,22.08337]
[1777644672283,31.8,78586.98,0.0,-0.19711,0.00011,22.08337]
[1777644672329,31.8,78596.39,0.0,-0.19608,0.00011,22.0157]
[1777644672868,31.8,78596.39,0.0,-0.19608,0.00011,22.0157]
[1777644673609,31.8,78596.39,0.0,-0.19608,0.00011,22.0157]
[1777644673620,31.8,78596.39,0.0,-0.19608,0.00011,22.0157]
[1777644673622,31.8,78596.39,0.0,-0.19608,0.00011,22.0157]
[1777644673718,31.8,78597.0,0.0,-0.19601,0.00011,22.0111]
[1777644676700,31.8,78598.55,0.0,-0.19583,0.00011,21.99977]
[1777644678389,31.8,78596.51,0.0,-0.19605,0.00011,22.01404]
[1777644679822,31.8,78594.84,0.0,-0.19623,0.00011,22.02551]
[1777644679833,31.8,78594.84,0.0,-0.19623,0.00011,22.02551]
[1777644682441,31.8,78593.73,0.0,-0.19635,0.00011,22.03328]
[1777644682532,31.8,78597.83,0.0,-0.19589,0.00011,22.00357]
[1777644688205,31.79,78594.91,0.0,-0.1962,0.00011,22.02358]
[1777644693240,31.79,78597.87,0.0,-0.19584,0.00011,21.99776]
[1777644696620,31.79,78598.45,0.0,-0.19577,0.00011,21.99315]
[1777644696699,31.79,78597.48,0.0,-0.19587,0.00011,21.99991]
[1777644698268,31.79,78593.06,0.0,-0.19635,0.00011,22.03138]
[1777644698728,31.79,78593.06,0.0,-0.19635,0.00011,22.03138]
[1777644698749,31.79,78593.06,0.0,-0.19635,0.00011,22.03138]
[1777644698764,31.79,78593.06,0.0,-0.19635,0.00011,22.03138]
[1777644701950,31.79,78588.64,0.0,-0.19682,0.00011,22.06188]
[1777644702026,31.79,78588.64,0.0,-0.19682,0.00011,22.06188]
[1777644703817,31.79,78597.42,0.0,-0.19585,0.00011,21.99845]
[1777644704601,31.79,78597.42,0.0,-0.19585,0.00011,21.99845]
[1777644704701,31.79,78604.03,0.0,-0.19512,0.00011,21.95083]
[1777644704813,31.79,78604.03,0.0,-0.19512,0.00011,21.95083]
[1777644705327,31.79,78604.03,0.0,-0.19512,0.00011,21.95068]
[1777644705836,31.79,78604.03,0.0,-0.19512,0.00011,21.95068]
[1777644706591,31.79,78612.88,0.0,-0.19416,0.00011,21.88704]
[1777644706798,31.79,78612.88,0.0,-0.19416,0.00011,21.88704]
[1777644707340,31.79,78612.88,0.0,-0.19416,0.00011,21.88697]
[1777644710124,31.79,78613.64,0.0,-0.19407,0.00011,21.8814]
[1777644710249,31.79,78613.64,0.0,-0.19407,0.00011,21.8814]
[1777644710257,31.79,78613.64,0.0,-0.19407,0.00011,21.8814]
[1777644710362,31.78,78613.33,0.0,-0.19411,0.00011,21.88359]
[1777644711536,31.78,78613.33,0.0,-0.19411,0.00011,21.88359]
[1777644711575,31.78,78613.33,0.0,-0.19411,0.00011,21.88359]
[1777644713364,31.78,78622.58,0.0,-0.1931,0.00011,21.81674]
[1777644713674,31.78,78621.79,0.0,-0.19318,0.00011,21.82227]
[1777644715206,31.78,78621.79,0.0,-0.19318,0.00011,21.82212]
[1777644715695,31.78,78620.69,0.0,-0.19329,0.00011,21.82969]
[1777644716744,31.78,78620.69,0.0,-0.19329,0.00011,21.82969]
[1777644717426,31.78,78620.69,0.0,-0.19329,0.00011,21.82935]
[1777644722051,31.78,78624.11,0.0,-0.19289,0.00011,21.80307]
[1777644722722,31.78,78624.11,0.0,-0.19289,0.00011,21.80307]
[1777644722449,31.78,78631.19,0.0,-0.19212,0.00011,21.75184]
[1777644723035,31.78,78631.19,0.0,-0.19212,0.00011,21.75184]
[1777644723446,31.78,78631.19,0.0,-0.19212,0.00011,21.75184]
[1777644724663,31.78,78634.05,0.0,-0.19181,0.00011,21.73099]
[1777644724812,31.78,78634.05,0.0,-0.19181,0.00011,21.73099]
[1777644725487,31.78,78646.98,0.0,-0.19041,0.00011,21.63729]
[1777644729411,31.78,78651.68,0.0,-0.18991,0.00011,21.60306]
[1777644729956,31.78,78654.32,0.0,-0.18962,0.00011,21.58393]
[1777644729973,31.78,78654.32,0.0,-0.18962,0.00011,21.58393]
[1777644730542,31.78,78654.32,0.0,-0.18962,0.00011,21.58393]
[1777644730647,31.78,78656.15,0.0,-0.18942,0.00011,21.57063]
[1777644731543,31.78,78656.15,0.0,-0.18942,0.00011,21.57063]
[1777644732402,31.78,78662.29,0.0,-0.18877,0.00011,21.52619]
[1777644732917,31.78,78663.29,0.0,-0.18866,0.00011,21.51878]
[1777644733177,31.78,78663.29,0.0,-0.18866,0.00011,21.51878]
[1777644738094,31.78,78654.93,0.0,-0.18955,0.00011,21.5789]
[1777644738106,31.78,78654.93,0.0,-0.18955,0.00011,21.5789]
[1777644739297,31.77,78656.89,0.0,-0.18934,0.00011,21.56466]
[1777644739307,31.77,78656.89,0.0,-0.18934,0.00011,21.56466]
[1777644739330,31.77,78656.89,0.0,-0.18934,0.00011,21.56466]
[1777644739568,31.77,78657.67,0.0,-0.18925,0.00011,21.55895]
[1777644740232,31.77,78657.67,0.0,-0.18925,0.00011,21.55895]
[1777644740576,31.77,78655.7,0.0,-0.18946,0.00011,21.57311]
[1777644745610,31.77,78666.56,0.0,-0.1883,0.00011,21.49426]
[1777644750517,31.77,78663.32,0.0,-0.18863,0.00011,21.51696]
[1777644751431,31.77,78663.79,0.0,-0.18858,0.00011,21.51335]
[1777644751657,31.77,78664.19,0.0,-0.18851,0.00011,21.50676]
[1777644754576,31.77,78671.02,0.0,-0.18778,0.00011,21.45702]
[1777644754593,31.77,78671.02,0.0,-0.18778,0.00011,21.45702]
[1777644754600,31.77,78671.02,0.0,-0.18778,0.00011,21.45702]
[1777644754675,31.77,78672.8,0.0,-0.18759,0.00011,21.4439]
[1777644756726,31.77,78675.28,0.0,-0.18732,0.00011,21.42573]
[1777644756805,31.77,78681.07,0.0,-0.1867,0.00011,21.38359]
[1777644762732,31.77,78683.49,0.0,-0.18644,0.00011,21.36529]
[1777644767766,31.77,78685.18,0.0,-0.18625,0.00011,21.35267]
[1777644772819,31.77,78687.55,0.0,-0.186,0.00011,21.3352]
[1777644773182,31.77,78687.55,0.0,-0.186,0.00011,21.3352]
[1777644773784,31.77,78687.55,0.0,-0.186,0.00011,21.3352]
[1777644773793,31.77,78687.55,0.0,-0.186,0.00011,21.3352]
[1777644773831,31.77,78699.6,0.0,-0.18472,0.00011,21.24775]
[1777644778861,31.77,78706.13,0.0,-0.18404,0.00011,21.2005]
[1777644780363,31.77,78709.28,0.0,-0.18371,0.0001,21.17755]
[1777644781341,31.77,78711.97,0.0,-0.18343,0.0001,21.15797]
[1777644781883,31.77,78711.15,0.0,-0.18351,0.0001,21.16407]
[1777644781957,31.77,78711.15,0.0,-0.18351,0.0001,21.16407]
[1777644781998,31.77,78711.15,0.0,-0.18351,0.0001,21.16407]
[1777644782490,31.77,78711.15,0.0,-0.18351,0.0001,21.16407]
[1777644782888,31.77,78719.46,0.0,-0.18264,0.0001,21.10363]
[1777644784903,31.77,78733.76,0.0,-0.18116,0.0001,20.99989]
[1777644785950,31.77,78733.76,0.0,-0.18116,0.0001,20.99989]
[1777644786709,31.77,78736.5,0.0,-0.18088,0.0001,20.98023]
[1777644787407,31.77,78749.25,0.0,-0.17956,0.0001,20.88724]
[1777644788234,31.77,78761.98,0.0,-0.17824,0.0001,20.79451]
[1777644789751,31.77,78761.98,0.0,-0.17824,0.0001,20.79451]
[1777644792123,31.77,78760.32,0.0,-0.17842,0.0001,20.80702]
[1777644792404,31.77,78751.16,0.0,-0.17937,0.0001,20.87426]
[1777644798111,31.77,78758.44,0.0,-0.17864,0.0001,20.82234]
[1777644804837,31.78,78763.69,0.0,-0.17813,0.0001,20.78633]
[1777644809048,31.78,78769.61,0.0,-0.17753,0.0001,20.744]
[1777644809617,31.78,78769.61,0.0,-0.17753,0.0001,20.744]
[1777644809863,31.78,78769.61,0.0,-0.17753,0.0001,20.744]
[1777644809903,31.78,78777.21,0.0,-0.17676,0.0001,20.68912]
[1777644810157,31.78,78777.21,0.0,-0.17676,0.0001,20.68912]
[1777644810158,31.78,78807.37,0.0,-0.17369,0.0001,20.4684]
[1777644811455,31.78,78807.37,0.0,-0.17369,0.0001,20.4684]
[1777644811620,31.78,78807.37,0.0,-0.17369,0.0001,20.4684]
[1777644811722,31.78,78807.37,0.0,-0.17369,0.0001,20.4684]
[1777644811915,31.78,78807.37,0.0,-0.17369,0.0001,20.4684]
[1777644811750,31.78,78804.76,0.0,-0.17395,0.0001,20.48483]
[1777644812095,31.78,78804.76,0.0,-0.17395,0.0001,20.48483]
[1777644815427,31.78,78813.63,0.0,-0.17306,0.0001,20.42031]
[1777644815513,31.78,78812.64,0.0,-0.17316,0.0001,20.42787]
[1777644819514,31.79,78809.97,0.0,-0.17344,0.0001,20.4483]
[1777644819611,31.79,78806.6,0.0,-0.17378,0.0001,20.47325]
[1777644821671,31.79,78806.6,0.0,-0.17379,0.0001,20.47347]
[1777644821771,31.79,78799.21,0.0,-0.17454,0.0001,20.5278]
[1777644822723,31.79,78799.21,0.0,-0.17454,0.0001,20.5278]
[1777644822734,31.79,78799.21,0.0,-0.17454,0.0001,20.5278]
[1777644822828,31.79,78794.53,0.0,-0.17502,0.0001,20.56225]
[1777644823895,31.79,78794.53,0.0,-0.17502,0.0001,20.56225]
[1777644824107,31.79,78794.53,0.0,-0.17502,0.0001,20.56238]
[1777644824773,31.79,78794.53,0.0,-0.17502,0.0001,20.56238]
[1777644824780,31.79,78794.53,0.0,-0.17502,0.0001,20.56238]
[1777644824861,31.79,78790.83,0.0,-0.1754,0.0001,20.58954]
[1777644826232,31.79,78790.83,0.0,-0.1754,0.0001,20.5896]
[1777644826247,31.79,78790.83,0.0,-0.1754,0.0001,20.5896]
[1777644826727,31.79,78790.83,0.0,-0.1754,0.0001,20.5896]
[1777644826829,31.79,78790.86,0.0,-0.1754,0.0001,20.5894]
[1777644827486,31.79,78790.86,0.0,-0.1754,0.0001,20.5894]
[1777644827734,31.79,78785.85,0.0,-0.17591,0.0001,20.62629]
[1777644828639,31.79,78785.85,0.0,-0.17591,0.0001,20.62629]
[1777644828708,31.79,78785.85,0.0,-0.17591,0.0001,20.62629]
[1777644828717,31.79,78785.85,0.0,-0.17591,0.0001,20.62629]
[1777644828758,31.79,78785.15,0.0,-0.17598,0.0001,20.63166]
[1777644830736,31.79,78785.15,0.0,-0.17599,0.0001,20.63186]
[1777644830772,31.79,78786.57,0.0,-0.17584,0.0001,20.62166]
[1777644831582,31.79,78786.57,0.0,-0.17584,0.0001,20.62166]
[1777644831595,31.79,78786.57,0.0,-0.17584,0.0001,20.62166]
[1777644831597,31.79,78786.57,0.0,-0.17584,0.0001,20.62166]
[1777644831682,31.79,78785.16,0.0,-0.17599,0.0001,20.63215]
[1777644832694,31.79,78785.16,0.0,-0.17599,0.0001,20.63215]
[1777644832704,31.79,78785.16,0.0,-0.17599,0.0001,20.63215]
[1777644832715,31.79,78785.16,0.0,-0.17599,0.0001,20.63215]
[1777644832745,31.79,78785.16,0.0,-0.17599,0.0001,20.63215]
[1777644832753,31.79,78783.1,0.0,-0.1762,0.0001,20.6474]
[1777644833891,31.79,78783.1,0.0,-0.1762,0.0001,20.6474]
[1777644833899,31.79,78783.1,0.0,-0.1762,0.0001,20.6474]
[1777644833912,31.79,78783.1,0.0,-0.1762,0.0001,20.6474]
[1777644834777,31.79,78783.1,0.0,-0.17621,0.0001,20.64757]
[1777644834861,31.79,78775.05,0.0,-0.17703,0.0001,20.70656]
[1777644835046,31.79,78775.05,0.0,-0.17703,0.0001,20.70656]
[1777644835053,31.79,78775.05,0.0,-0.17703,0.0001,20.70656]
[1777644835646,31.79,78775.05,0.0,-0.17703,0.0001,20.70656]
[1777644835706,31.79,78774.37,0.0,-0.1771,0.0001,20.71178]
[1777644836243,31.79,78774.37,0.0,-0.1771,0.0001,20.71178]
[1777644836250,31.79,78774.37,0.0,-0.1771,0.0001,20.71178]
[1777644836957,31.79,78774.37,0.0,-0.1771,0.0001,20.71178]
[1777644836856,31.79,78767.61,0.0,-0.1778,0.0001,20.76142]
[1777644837488,31.79,78767.61,0.0,-0.1778,0.0001,20.76142]
[1777644837491,31.79,78767.61,0.0,-0.1778,0.0001,20.76142]
[1777644837526,31.79,78766.11,0.0,-0.17796,0.0001,20.77264]
[1777644843331,31.79,78775.9,0.0,-0.17696,0.0001,20.70159]
[1777644848371,31.79,78763.47,0.0,-0.17825,0.0001,20.79301]
[1777644849004,31.79,78763.47,0.0,-0.17825,0.0001,20.79301]
[1777644849373,31.79,78762.83,0.0,-0.17831,0.0001,20.79773]
[1777644850608,31.79,78762.83,0.0,-0.17831,0.0001,20.79773]
[1777644851017,31.79,78762.65,0.0,-0.17833,0.0001,20.79908]
[1777644851387,31.79,78762.65,0.0,-0.17833,0.0001,20.79914]
[1777644853400,31.79,78742.77,0.0,-0.18039,0.0001,20.94414]
[1777644858438,31.79,78740.3,0.0,-0.18063,0.0001,20.96136]
[1777644863471,31.79,78737.95,0.0,-0.18086,0.0001,20.97747]
[1777644865493,31.79,78745.18,0.0,-0.18011,0.0001,20.92456]
[1777644865587,31.79,78745.18,0.0,-0.18011,0.0001,20.92456]
[1777644865847,31.79,78745.18,0.0,-0.18011,0.0001,20.92456]
[1777644865948,31.79,78730.98,0.0,-0.18158,0.0001,21.02786]
[1777644867344,31.79,78728.18,0.0,-0.18187,0.0001,21.04824]
[1777644867499,31.79,78728.18,0.0,-0.18187,0.0001,21.04815]
[1777644868579,31.79,78728.18,0.0,-0.18187,0.0001,21.04815]
[1777644868783,31.79,78728.18,0.0,-0.18187,0.0001,21.04815]
[1777644868799,31.79,78710.88,0.0,-0.18368,0.0001,21.17371]
[1777644869072,31.79,78710.88,0.0,-0.18368,0.0001,21.17371]
[1777644869911,31.79,78710.88,0.0,-0.18368,0.0001,21.17371]
[1777644869520,31.79,78710.88,0.0,-0.18367,0.0001,21.17342]
[1777644870242,31.79,78710.88,0.0,-0.18367,0.0001,21.17342]
[1777644870827,31.79,78710.88,0.0,-0.18367,0.0001,21.17342]
[1777644870928,31.79,78694.54,0.0,-0.18539,0.00011,21.29206]
[1777644871676,31.79,78694.54,0.0,-0.18539,0.00011,21.29206]
[1777644871807,31.79,78694.54,0.0,-0.18539,0.00011,21.29206]
[1777644871898,31.79,78694.54,0.0,-0.18539,0.00011,21.29206]
[1777644871977,31.79,78679.36,0.0,-0.18697,0.00011,21.39839]
[1777644872074,31.79,78679.36,0.0,-0.18697,0.00011,21.39839]
[1777644872662,31.79,78679.36,0.0,-0.18697,0.00011,21.39839]
[1777644873308,31.79,78669.86,0.0,-0.18798,0.00011,21.46702]
[1777644873323,31.79,78669.86,0.0,-0.18798,0.00011,21.46702]
[1777644873329,31.79,78669.86,0.0,-0.18798,0.00011,21.46702]
[1777644873930,31.79,78665.1,0.0,-0.18849,0.00011,21.50146]
[1777644874484,31.79,78665.1,0.0,-0.18849,0.00011,21.50146]
[1777644874548,31.79,78665.1,0.0,-0.18849,0.00011,21.50146]
[1777644879504,31.79,78674.58,0.0,-0.18747,0.00011,21.43195]
[1777644879523,31.79,78674.58,0.0,-0.18747,0.00011,21.43195]
[1777644879783,31.79,78665.35,0.0,-0.18845,0.00011,21.4986]
[1777644880766,31.79,78665.35,0.0,-0.18845,0.00011,21.4986]
[1777644880784,31.79,78665.35,0.0,-0.18845,0.00011,21.4986]
[1777644880990,31.79,78662.83,0.0,-0.18872,0.00011,21.51667]
[1777644881559,31.79,78662.83,0.0,-0.18872,0.00011,21.51667]
[1777644881574,31.79,78662.83,0.0,-0.18872,0.00011,21.51667]
[1777644881609,31.79,78662.83,0.0,-0.18871,0.00011,21.51653]
[1777644882905,31.79,78662.83,0.0,-0.18871,0.00011,21.51653]
[1777644882927,31.79,78665.82,0.0,-0.18839,0.00011,21.49473]
[1777644883508,31.79,78665.82,0.0,-0.18839,0.00011,21.49473]
[1777644883618,31.78,78665.82,0.0,-0.18839,0.00011,21.49457]
[1777644884760,31.78,78665.82,0.0,-0.18839,0.00011,21.49457]
[1777644884804,31.78,78665.82,0.0,-0.18839,0.00011,21.49457]
[1777644884839,31.78,78665.3,0.0,-0.18844,0.00011,21.49818]
[1777644885908,31.78,78665.3,0.0,-0.18844,0.00011,21.49818]
[1777644885918,31.78,78665.3,0.0,-0.18844,0.00011,21.49818]
[1777644885988,31.78,78665.41,0.0,-0.18843,0.00011,21.49713]
[1777644887021,31.78,78665.41,0.0,-0.18843,0.00011,21.49713]
[1777644887547,31.78,78665.41,0.0,-0.18842,0.00011,21.49687]
[1777644887856,31.78,78665.17,0.0,-0.18845,0.00011,21.49834]
[1777644890950,31.78,78662.62,0.0,-0.18871,0.00011,21.51632]
[1777644890967,31.78,78662.62,0.0,-0.18871,0.00011,21.51632]
[1777644891007,31.78,78652.7,0.0,-0.18977,0.00011,21.5878]
[1777644892777,31.78,78644.84,0.0,-0.19061,0.00011,21.64418]
[1777644892877,31.78,78635.93,0.0,-0.19157,0.00011,21.70844]
[1777644895676,31.78,78637.33,0.0,-0.19141,0.00011,21.69789]
[1777644896906,31.78,78648.4,0.0,-0.19021,0.00011,21.61777]
[1777644896918,31.78,78648.4,0.0,-0.19021,0.00011,21.61777]
[1777644897006,31.78,78650.14,0.0,-0.19003,0.00011,21.605]
[1777644898793,31.78,78650.14,0.0,-0.19002,0.00011,21.60484]
[1777644898814,31.78,78650.14,0.0,-0.19002,0.00011,21.60484]
[1777644899001,31.78,78650.14,0.0,-0.19002,0.00011,21.60484]
[1777644898832,31.78,78650.79,0.0,-0.18995,0.00011,21.6]
[1777644899477,31.78,78650.79,0.0,-0.18995,0.00011,21.6]
[1777644899731,31.78,78650.79,0.0,-0.18995,0.00011,21.59988]
[1777644901755,31.78,78640.14,0.0,-0.19109,0.00011,21.67664]
[1777644901825,31.78,78638.31,0.0,-0.19129,0.00011,21.68963]
[1777644903296,31.78,78638.31,0.0,-0.19128,0.00011,21.6894]
[1777644903803,31.78,78638.31,0.0,-0.19128,0.00011,21.6894]
[1777644907333,31.77,78642.48,0.0,-0.19081,0.00011,21.65793]
[1777644907346,31.77,78642.48,0.0,-0.19081,0.00011,21.65793]
[1777644908028,31.77,78653.57,0.0,-0.18962,0.00011,21.57763]
[1777644913883,31.77,78653.32,0.0,-0.18963,0.00011,21.57846]
[1777644914106,31.77,78657.6,0.0,-0.18917,0.00011,21.54732]
[1777644914147,31.77,78657.6,0.0,-0.18917,0.00011,21.54732]
[1777644914154,31.77,78657.6,0.0,-0.18917,0.00011,21.54732]
[1777644914962,31.77,78669.53,0.0,-0.1879,0.00011,21.4608]
[1777644915674,31.77,78669.53,0.0,-0.1879,0.00011,21.4608]
[1777644915686,31.77,78669.53,0.0,-0.1879,0.00011,21.4608]
[1777644915842,31.77,78669.53,0.0,-0.18789,0.00011,21.46034]
[1777644916334,31.77,78669.53,0.0,-0.18789,0.00011,21.46034]
[1777644916953,31.77,78667.66,0.0,-0.18808,0.00011,21.47353]
[1777644918911,31.77,78660.1,0.0,-0.18889,0.00011,21.52788]
[1777644918968,31.77,78660.82,0.0,-0.1888,0.00011,21.52239]
[1777644919619,31.77,78660.82,0.0,-0.1888,0.00011,21.52239]
[1777644919870,31.77,78660.82,0.0,-0.1888,0.00011,21.52205]
[1777644924906,31.76,78656.72,0.0,-0.18921,0.00011,21.55001]
[1777644929942,31.76,78660.68,0.0,-0.18877,0.00011,21.51978]
[1777644931590,31.76,78661.73,0.0,-0.18865,0.00011,21.51191]
[1777644932152,31.76,78664.07,0.0,-0.18838,0.00011,21.49122]
[1777644933068,31.76,78669.88,0.0,-0.18775,0.00011,21.44892]
[1777644934949,31.76,78665.24,0.0,-0.18825,0.00011,21.48231]
[1777644934963,31.76,78665.24,0.0,-0.18825,0.00011,21.48231]
[1777644935692,31.76,78665.29,0.0,-0.18824,0.00011,21.48177]
[1777644936271,31.76,78665.29,0.0,-0.18823,0.00011,21.48157]
[1777644937612,31.76,78665.24,0.0,-0.18824,0.00011,21.48173]
[1777644937624,31.76,78665.24,0.0,-0.18824,0.00011,21.48173]
[1777644940062,31.76,78667.32,0.0,-0.18801,0.00011,21.46629]
[1777644940256,31.76,78666.15,0.0,-0.18813,0.00011,21.47458]
[1777644940306,31.76,78666.15,0.0,-0.18813,0.00011,21.47458]
[1777644941023,31.76,78665.23,0.0,-0.18823,0.00011,21.48105]
[1777644941375,31.76,78665.23,0.0,-0.18823,0.00011,21.48105]
[1777644941389,31.76,78665.23,0.0,-0.18823,0.00011,21.48105]
[1777644941393,31.76,78665.23,0.0,-0.18823,0.00011,21.48105]
[1777644942028,31.76,78671.89,0.0,-0.18751,0.00011,21.43213]
[1777644947062,31.75,78664.78,0.0,-0.18824,0.00011,21.48201]
[1777644951824,31.75,78662.62,0.0,-0.18845,0.00011,21.49596]
[1777644951988,31.75,78662.62,0.0,-0.18845,0.00011,21.49596]
[1777644952090,31.75,78658.34,0.0,-0.1889,0.00011,21.52672]
[1777644953267,31.75,78648.19,0.0,-0.18998,0.00011,21.59965]
[1777644953860,31.75,78631.15,0.0,-0.19182,0.00011,21.72258]
[1777644954603,31.75,78631.15,0.0,-0.19182,0.00011,21.72258]
[1777644954668,31.75,78620.35,0.0,-0.19299,0.00011,21.80044]
[1777644955980,31.75,78620.35,0.0,-0.19299,0.00011,21.80044]
[1777644956085,31.75,78617.13,0.0,-0.19333,0.00011,21.82342]
[1777644956130,31.75,78617.13,0.0,-0.19333,0.00011,21.82342]
[1777644956513,31.75,78617.13,0.0,-0.19333,0.00011,21.82342]
[1777644956599,31.75,78617.13,0.0,-0.19333,0.00011,21.82342]
[1777644956735,31.75,78617.13,0.0,-0.19333,0.00011,21.82342]
[1777644956938,31.75,78611.22,0.0,-0.19397,0.00011,21.86571]
[1777644957708,31.75,78611.22,0.0,-0.19397,0.00011,21.86571]
[1777644958579,31.75,78604.21,0.0,-0.19473,0.00011,21.91582]
[1777644959010,31.75,78604.21,0.0,-0.19473,0.00011,21.91582]
[1777644959081,31.74,78594.2,0.0,-0.19582,0.00011,21.98737]
[1777644959986,31.74,78594.2,0.0,-0.19582,0.00011,21.98737]
[1777644960015,31.74,78585.26,0.0,-0.19679,0.00011,22.05107]
[1777644960635,31.74,78585.26,0.0,-0.19679,0.00011,22.05107]
[1777644960657,31.74,78585.26,0.0,-0.19679,0.00011,22.05107]
[1777644963859,31.74,78579.18,0.0,-0.19745,0.00011,22.09394]
[1777644964073,31.74,78579.05,0.0,-0.19746,0.00011,22.09465]
[1777644964272,31.74,78579.05,0.0,-0.19746,0.00011,22.09465]
[1777644964645,31.74,78579.05,0.0,-0.19746,0.00011,22.09465]
[1777644964721,31.74,78583.53,0.0,-0.19694,0.00011,22.06031]
[1777644966336,31.73,78589.69,0.0,-0.1962,0.00011,22.01214]
[1777644966421,31.73,78589.69,0.0,-0.1962,0.00011,22.01214]
[1777644966480,31.73,78589.69,0.0,-0.1962,0.00011,22.01214]
[1777644966726,31.73,78596.76,0.0,-0.19542,0.00011,21.961]
[1777644970052,31.73,78610.72,0.0,-0.19388,0.00011,21.85936]
[1777644972725,31.72,78615.1,0.0,-0.1934,0.00011,21.82722]
[1777644972805,31.72,78615.1,0.0,-0.1934,0.00011,21.82722]
[1777644974801,31.72,78627.13,0.0,-0.19208,0.00011,21.73993]
[1777644974856,31.72,78630.91,0.0,-0.19167,0.00011,21.71207]
[1777644977252,31.72,78630.53,0.0,-0.1917,0.00011,21.71392]
[1777644977958,31.72,78630.53,0.0,-0.1917,0.00011,21.71392]
[1777644978824,31.72,78626.41,0.0,-0.19214,0.00011,21.74327]
[1777644978829,31.72,78626.67,0.0,-0.1921,0.00011,21.74096]
[1777644979232,31.72,78626.67,0.0,-0.1921,0.00011,21.74096]
[1777644980891,31.72,78624.15,0.0,-0.19237,0.00011,21.7587]
[1777644985969,31.71,78620.28,0.0,-0.19275,0.00011,21.78403]
[1777644991376,31.71,78615.84,0.0,-0.19318,0.00011,21.81064]
[1777644996412,31.71,78616.87,0.0,-0.19305,0.00011,21.80166]
[1777645000541,31.7,78628.47,0.0,-0.19177,0.00011,21.71681]
[1777645001209,31.7,78628.47,0.0,-0.19177,0.00011,21.71681]
[1777645001661,31.7,78628.73,0.0,-0.19174,0.00011,21.71434]
[1777645004021,31.7,78628.73,0.0,-0.19173,0.00011,21.71378]
[1777645004122,31.7,78625.41,0.0,-0.19208,0.00011,21.73719]
[1777645008746,31.7,78637.94,0.0,-0.19069,0.00011,21.64381]
[1777645013840,31.69,78641.12,0.0,-0.19032,0.00011,21.61915]
[1777645019577,31.68,78630.03,0.0,-0.19146,0.00011,21.69572]
[1777645023883,31.68,78634.95,0.0,-0.19091,0.00011,21.65864]
[1777645023947,31.68,78639.98,0.0,-0.19036,0.00011,21.62177]
[1777645024305,31.68,78639.98,0.0,-0.19036,0.00011,21.62177]
[1777645024919,31.68,78639.98,0.0,-0.19036,0.00011,21.62177]
[1777645025137,31.68,78645.69,0.0,-0.18974,0.00011,21.57999]
[1777645027057,31.68,78645.69,0.0,-0.18974,0.00011,21.57953]
[1777645027077,31.68,78658.7,0.0,-0.18833,0.00011,21.48479]
[1777645027332,31.68,78658.7,0.0,-0.18833,0.00011,21.48479]
[1777645027346,31.68,78658.7,0.0,-0.18833,0.00011,21.48479]
[1777645027633,31.68,78658.7,0.0,-0.18833,0.00011,21.48445]
[1777645028273,31.68,78658.7,0.0,-0.18833,0.00011,21.48445]
[1777645029569,31.68,78662.74,0.0,-0.18789,0.00011,21.45481]
[1777645031018,31.68,78661.75,0.0,-0.188,0.00011,21.46171]
[1777645031027,31.68,78661.75,0.0,-0.188,0.00011,21.46171]
[1777645031029,31.68,78661.75,0.0,-0.188,0.00011,21.46171]
[1777645031119,31.68,78664.45,0.0,-0.1877,0.00011,21.44181]
[1777645032333,31.68,78664.45,0.0,-0.1877,0.00011,21.44155]
[1777645032975,31.68,78664.45,0.0,-0.1877,0.00011,21.44155]
[1777645033648,31.67,78666.24,0.0,-0.1875,0.00011,21.42831]
[1777645033658,31.67,78666.24,0.0,-0.1875,0.00011,21.42831]
[1777645033675,31.67,78665.91,0.0,-0.18754,0.00011,21.43048]
[1777645035125,31.67,78665.91,0.0,-0.18754,0.00011,21.43048]
[1777645035134,31.67,78665.91,0.0,-0.18754,0.00011,21.43048]
[1777645039105,31.67,78666.52,0.0,-0.18746,0.00011,21.42499]
[1777645039855,31.67,78666.46,0.0,-0.18746,0.00011,21.42522]
[1777645039861,31.67,78666.46,0.0,-0.18746,0.00011,21.42522]
[1777645039886,31.67,78666.46,0.0,-0.18746,0.00011,21.42522]
[1777645039956,31.67,78664.73,0.0,-0.18764,0.00011,21.43741]
[1777645041366,31.67,78664.73,0.0,-0.18763,0.00011,21.43705]
[1777645041772,31.67,78664.73,0.0,-0.18763,0.00011,21.43705]
[1777645042054,31.67,78644.74,0.0,-0.18977,0.00011,21.58165]
[1777645042829,31.67,78632.36,0.0,-0.1911,0.00011,21.67115]
[1777645048785,31.67,78633.67,0.0,-0.19093,0.00011,21.65966]
[1777645050813,31.66,78634.2,0.0,-0.19087,0.00011,21.65552]
[1777645050829,31.66,78634.2,0.0,-0.19087,0.00011,21.65552]
[1777645051075,31.66,78634.2,0.0,-0.19087,0.00011,21.65552]
[1777645051916,31.66,78634.39,0.0,-0.19082,0.00011,21.65036]
[1777645052018,31.66,78632.67,0.0,-0.19101,0.00011,21.66254]
[1777645054327,31.66,78633.08,0.0,-0.19095,0.00011,21.65902]
[1777645054827,31.66,78634.39,0.0,-0.19081,0.00011,21.64927]
[1777645057284,31.66,78633.55,0.0,-0.19089,0.00011,21.65485]
[1777645057882,31.66,78622.97,0.0,-0.19203,0.00011,21.73118]
[1777645060041,31.66,78617.21,0.0,-0.19265,0.00011,21.77248]
[1777645060067,31.66,78617.21,0.0,-0.19265,0.00011,21.77248]
[1777645060142,31.66,78619.73,0.0,-0.19237,0.00011,21.75386]
[1777645060491,31.66,78619.73,0.0,-0.19237,0.00011,21.75386]
[1777645060573,31.66,78619.73,0.0,-0.19237,0.00011,21.75386]
[1777645062101,31.66,78614.24,0.0,-0.19297,0.00011,21.79315]
[1777645063219,31.66,78608.63,0.0,-0.19356,0.00011,21.83276]
[1777645063257,31.66,78608.63,0.0,-0.19356,0.00011,21.83276]
[1777645063561,31.66,78608.63,0.0,-0.19356,0.00011,21.83276]
[1777645064145,31.66,78608.63,0.0,-0.19356,0.00011,21.83276]
[1777645064169,31.66,78603.35,0.0,-0.19413,0.00011,21.87038]
[1777645066168,31.65,78603.35,0.0,-0.19412,0.00011,21.86984]
[1777645066911,31.65,78602.56,0.0,-0.19419,0.00011,21.8745]
[1777645072054,31.65,78602.08,0.0,-0.19422,0.00011,21.87639]
[1777645072251,31.65,78597.75,0.0,-0.19469,0.00011,21.90716]
[1777645072952,31.65,78597.75,0.0,-0.19468,0.00011,21.90666]
[1777645073645,31.65,78597.75,0.0,-0.19468,0.00011,21.90666]
[1777645074276,31.65,78597.31,0.0,-0.19472,0.00011,21.90934]
[1777645075215,31.64,78602.42,0.0,-0.19416,0.00011,21.87198]
[1777645080784,31.64,78602.57,0.0,-0.19411,0.00011,21.86872]
[1777645082389,31.64,78598.04,0.0,-0.19459,0.00011,21.90064]
[1777645082401,31.64,78598.04,0.0,-0.19459,0.00011,21.90064]
[1777645083022,31.64,78597.82,0.0,-0.19461,0.00011,21.90194]
[1777645083565,31.64,78597.82,0.0,-0.19461,0.00011,21.90194]
[1777645084392,31.64,78597.76,0.0,-0.19462,0.00011,21.90208]
[1777645085036,31.64,78597.76,0.0,-0.19461,0.00011,21.90179]
[1777645088450,31.64,78597.34,0.0,-0.19465,0.00011,21.90396]
[1777645089045,31.64,78597.34,0.0,-0.19465,0.00011,21.90396]
[1777645089142,31.63,78597.34,0.0,-0.19464,0.00011,21.90367]
[1777645094628,31.63,78592.97,0.0,-0.19509,0.00011,21.93303]
[1777645095107,31.63,78593.22,0.0,-0.19506,0.00011,21.93089]
[1777645095573,31.63,78593.22,0.0,-0.19506,0.00011,21.93089]
[1777645096132,31.63,78593.22,0.0,-0.19506,0.00011,21.93089]
[1777645096134,31.63,78606.12,0.0,-0.19364,0.00011,21.83748]
[1777645096297,31.63,78606.12,0.0,-0.19364,0.00011,21.83748]
[1777645097899,31.63,78603.22,0.0,-0.19395,0.00011,21.85822]
[1777645098101,31.63,78603.22,0.0,-0.19395,0.00011,21.85822]
[1777645103163,31.63,78593.64,0.0,-0.19498,0.00011,21.9257]
[1777645108199,31.62,78600.31,0.0,-0.19423,0.00011,21.8763]
[1777645113237,31.62,78594.56,0.0,-0.19482,0.00011,21.91316]
[1777645113831,31.62,78594.56,0.0,-0.19482,0.00011,21.91316]
[1777645114191,31.62,78594.56,0.0,-0.19482,0.00011,21.91316]
[1777645114241,31.62,78591.64,0.0,-0.19514,0.00011,21.93395]
[1777645115249,31.62,78577.07,0.0,-0.19674,0.00011,22.03879]
[1777645116946,31.62,78566.49,0.0,-0.1979,0.00011,22.11473]
[1777645117262,31.62,78563.52,0.0,-0.19823,0.00011,22.13579]
[1777645120260,31.62,78559.36,0.0,-0.19868,0.00011,22.16518]
[1777645120925,31.62,78559.36,0.0,-0.19868,0.00011,22.16518]
[1777645120961,31.62,78556.47,0.0,-0.199,0.00011,22.1855]
[1777645126233,31.61,78547.14,0.0,-0.20002,0.00011,22.25139]
[1777645129741,31.61,78546.22,0.0,-0.2001,0.00011,22.25666]
[1777645130036,31.61,78546.22,0.0,-0.2001,0.00011,22.25666]
[1777645130209,31.61,78546.21,0.0,-0.2001,0.00011,22.2564]
[1777645130907,31.61,78546.21,0.0,-0.2001,0.00011,22.2564]
[1777645131007,31.61,78528.6,0.0,-0.20207,0.00011,22.38248]
[1777645131531,31.61,78528.6,0.0,-0.20207,0.00011,22.38248]
[1777645132063,31.61,78521.58,0.0,-0.20285,0.00011,22.43249]
[1777645134552,31.61,78515.06,0.0,-0.20358,0.00011,22.47886]
[1777645134643,31.61,78515.06,0.0,-0.20358,0.00011,22.47886]
[1777645135515,31.61,78509.1,0.0,-0.20426,0.00011,22.52136]
[1777645135663,31.61,78502.4,0.0,-0.20501,0.00011,22.5688]
[1777645136435,31.61,78502.4,0.0,-0.20501,0.00011,22.5688]
[1777645137047,31.61,78502.4,0.0,-0.20501,0.00011,22.5688]
[1777645137233,31.61,78502.4,0.0,-0.20501,0.00011,22.5688]
[1777645137272,31.61,78502.4,0.0,-0.20501,0.00011,22.5688]
[1777645137279,31.59,78493.56,0.0,-0.2059,0.00011,22.62467]
[1777645137340,31.59,78493.56,0.0,-0.2059,0.00011,22.62467]
[1777645137418,31.59,78493.56,0.0,-0.2059,0.00011,22.62467]
[1777645138635,31.59,78493.56,0.0,-0.2059,0.00011,22.62467]
[1777645139263,31.59,78493.56,0.0,-0.2059,0.00011,22.62467]
[1777645139249,31.58,78496.63,0.0,-0.20548,0.00011,22.59789]
[1777645139431,31.58,78496.63,0.0,-0.20548,0.00011,22.59789]
[1777645143337,31.57,78492.52,0.0,-0.20583,0.00011,22.61952]
[1777645143426,31.57,78492.52,0.0,-0.20583,0.00011,22.61952]
[1777645143738,31.57,78489.11,0.0,-0.20622,0.00011,22.64379]
[1777645144492,31.57,78489.11,0.0,-0.20622,0.00011,22.64379]
[1777645144578,31.57,78490.73,0.0,-0.20603,0.00011,22.63194]
[1777645146690,31.56,78490.73,0.0,-0.20597,0.00011,22.62847]
[1777645147242,31.56,78501.7,0.0,-0.20472,0.00011,22.54936]
[1777645148106,31.56,78501.7,0.0,-0.20472,0.00011,22.54936]
[1777645148208,31.56,78508.28,0.0,-0.20396,0.00011,22.50196]
[1777645149979,31.56,78510.24,0.0,-0.20374,0.00011,22.48766]
[1777645149994,31.56,78510.24,0.0,-0.20374,0.00011,22.48766]
[1777645150048,31.56,78507.91,0.0,-0.204,0.00011,22.50402]
[1777645155547,31.53,78516.9,0.0,-0.20281,0.00011,22.42861]
[1777645159043,31.53,78518.18,0.0,-0.20265,0.00011,22.41813]
[1777645159061,31.53,78518.18,0.0,-0.20265,0.00011,22.41813]
[1777645159143,31.52,78500.73,0.0,-0.20458,0.00011,22.54034]
[1777645161459,31.52,78496.32,0.0,-0.20508,0.00011,22.57141]
[1777645161562,31.52,78496.32,0.0,-0.20508,0.00011,22.57141]
[1777645163812,31.51,78497.01,0.0,-0.20492,0.00011,22.56123]
[1777645165066,31.51,78499.14,0.0,-0.20467,0.00011,22.54556]
[1777645165144,31.51,78499.14,0.0,-0.20467,0.00011,22.54556]
[1777645165246,31.51,78501.84,0.0,-0.20436,0.00011,22.52583]
[1777645165446,31.51,78501.84,0.0,-0.20436,0.00011,22.52583]
[1777645165644,31.51,78501.84,0.0,-0.20436,0.00011,22.52583]
[1777645166026,31.51,78508.06,0.0,-0.20365,0.00011,22.48092]
[1777645171089,31.51,78510.12,0.0,-0.20339,0.00011,22.46477]
[1777645171181,31.51,78510.12,0.0,-0.20339,0.00011,22.46477]
[1777645171231,31.51,78510.12,0.0,-0.20339,0.00011,22.46477]
[1777645171282,31.5,78506.02,0.0,-0.20383,0.00011,22.49029]
[1777645171790,31.5,78506.02,0.0,-0.20383,0.00011,22.49029]
[1777645171862,31.5,78501.11,0.0,-0.20438,0.00011,22.52502]
[1777645173686,31.5,78499.72,0.0,-0.20453,0.00011,22.53452]
[1777645173702,31.5,78499.72,0.0,-0.20453,0.00011,22.53452]
[1777645173756,31.5,78499.72,0.0,-0.20453,0.00011,22.53452]
[1777645173810,31.5,78499.72,0.0,-0.20453,0.00011,22.53452]
[1777645179794,31.48,78494.26,0.0,-0.20501,0.00011,22.56431]
[1777645180137,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645180410,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645180427,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645180720,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645181783,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645181936,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645181959,31.47,78490.57,0.0,-0.2053,0.00011,22.58234]
[1777645182193,31.46,78475.26,0.0,-0.20704,0.00011,22.69113]
[1777645184043,31.46,78472.57,0.0,-0.2073,0.00011,22.70703]
[1777645184145,31.46,78466.12,0.0,-0.20803,0.00011,22.75264]
[1777645185811,31.45,78459.79,0.0,-0.2087,0.00012,22.79382]
[1777645185836,31.45,78459.24,0.0,-0.20876,0.00012,22.79773]
[1777645186362,31.45,78459.24,0.0,-0.20876,0.00012,22.79773]
[1777645186769,31.44,78459.24,0.0,-0.20869,0.00012,22.79341]
[1777645192249,31.43,78457.57,0.0,-0.2088,0.00012,22.8]
[1777645194078,31.4,78448.57,0.0,-0.20964,0.00012,22.85108]
[1777645194254,31.4,78448.57,0.0,-0.20964,0.00012,22.85108]
[1777645194288,31.39,78445.55,0.0,-0.20993,0.00012,22.86854]
[1777645196099,31.39,78445.82,0.0,-0.20989,0.00012,22.8662]
[1777645197725,31.38,78444.55,0.0,-0.20997,0.00012,22.87117]
[1777645197744,31.38,78444.55,0.0,-0.20997,0.00012,22.87117]
[1777645198918,31.38,78444.9,0.0,-0.20993,0.00012,22.86827]
[1777645200168,31.37,78447.0,0.0,-0.20961,0.00012,22.849]
[1777645200528,31.36,78445.3,0.0,-0.20975,0.00012,22.85747]
[1777645200542,31.36,78445.3,0.0,-0.20975,0.00012,22.85747]
[1777645201134,31.36,78445.3,0.0,-0.20975,0.00012,22.85747]
[1777645201747,31.36,78444.05,0.0,-0.2099,0.00012,22.86637]
[1777645204524,31.35,78445.0,0.0,-0.20972,0.00012,22.85532]
[1777645204839,31.35,78445.0,0.0,-0.20972,0.00012,22.85532]
[1777645204928,31.35,78445.0,0.0,-0.20972,0.00012,22.85532]
[1777645205693,31.35,78445.43,0.0,-0.20967,0.00012,22.8519]
[1777645206288,31.35,78445.43,0.0,-0.20967,0.00012,22.8519]
[1777645206571,31.35,78445.43,0.0,-0.20966,0.00012,22.85154]
[1777645206906,31.35,78449.71,0.0,-0.20916,0.00012,22.82067]
[1777645211931,31.35,78457.99,0.0,-0.20819,0.00012,22.76049]
[1777645211949,31.35,78457.99,0.0,-0.20819,0.00012,22.76049]
[1777645213531,31.35,78462.62,0.0,-0.20765,0.00012,22.72699]
[1777645214379,31.35,78459.34,0.0,-0.20802,0.00012,22.75027]
[1777645219681,31.34,78457.78,0.0,-0.20819,0.00012,22.76027]
[1777645219999,31.34,78457.78,0.0,-0.20819,0.00012,22.76027]
[1777645220299,31.34,78457.78,0.0,-0.20819,0.00012,22.76027]
[1777645220351,31.34,78457.78,0.0,-0.20819,0.00012,22.76027]
[1777645220363,31.34,78452.38,0.0,-0.2088,0.00012,22.79836]
[1777645222011,31.34,78437.98,0.0,-0.21046,0.00012,22.90076]
[1777645223389,31.34,78434.69,0.0,-0.21085,0.00012,22.92408]
[1777645223405,31.34,78434.69,0.0,-0.21085,0.00012,22.92408]
[1777645224030,31.34,78430.6,0.0,-0.21132,0.00012,22.95305]
[1777645224593,31.34,78430.6,0.0,-0.21132,0.00012,22.95305]
[1777645225803,31.34,78428.89,0.0,-0.21151,0.00012,22.9649]
[1777645227427,31.34,78423.85,0.0,-0.21209,0.00012,23.00032]
[1777645228272,31.34,78423.85,0.0,-0.21209,0.00012,23.00032]
[1777645228364,31.34,78426.9,0.0,-0.21174,0.00012,22.97844]
[1777645228408,31.34,78426.9,0.0,-0.21174,0.00012,22.97844]
[1777645228521,31.34,78426.9,0.0,-0.21174,0.00012,22.97844]
[1777645228560,31.34,78426.9,0.0,-0.21174,0.00012,22.97844]
[1777645229068,31.34,78426.9,0.0,-0.21173,0.00012,22.97817]
[1777645230009,31.34,78426.9,0.0,-0.21173,0.00012,22.97817]
[1777645230549,31.34,78434.5,0.0,-0.21084,0.00012,22.92395]
[1777645230561,31.34,78434.5,0.0,-0.21084,0.00012,22.92395]
[1777645230665,31.34,78434.5,0.0,-0.21084,0.00012,22.92395]
[1777645230673,31.34,78434.5,0.0,-0.21084,0.00012,22.92395]
[1777645234525,31.34,78433.28,0.0,-0.21096,0.00012,22.92873]
[1777645234535,31.34,78433.28,0.0,-0.21096,0.00012,22.92873]
[1777645238060,31.34,78439.8,0.0,-0.21019,0.00012,22.88187]
[1777645238709,31.34,78436.47,0.0,-0.21058,0.00012,22.90539]
[1777645239343,31.34,78436.47,0.0,-0.21058,0.00012,22.90539]
[1777645239434,31.34,78431.76,0.0,-0.21112,0.00012,22.93881]
[1777645239466,31.34,78431.76,0.0,-0.21112,0.00012,22.93881]
[1777645240370,31.34,78431.76,0.0,-0.21112,0.00012,22.93881]
[1777645240140,31.34,78431.76,0.0,-0.21112,0.00012,22.93869]
[1777645241065,31.34,78431.76,0.0,-0.21112,0.00012,22.93869]
[1777645241145,31.34,78430.86,0.0,-0.21122,0.00012,22.94496]
[1777645242219,31.34,78430.86,0.0,-0.21122,0.00012,22.94496]
[1777645242233,31.34,78430.86,0.0,-0.21122,0.00012,22.94496]
[1777645242236,31.34,78430.86,0.0,-0.21122,0.00012,22.94496]
[1777645242257,31.34,78433.05,0.0,-0.21097,0.00012,22.92929]
[1777645244820,31.33,78432.33,0.0,-0.21105,0.00012,22.93418]
[1777645245173,31.33,78430.27,0.0,-0.21129,0.00012,22.94869]
[1777645248238,31.33,78431.13,0.0,-0.21118,0.00012,22.94212]
[1777645248521,31.33,78434.83,0.0,-0.21074,0.00012,22.91557]
[1777645249125,31.33,78434.83,0.0,-0.21074,0.00012,22.91557]
[1777645249139,31.33,78434.83,0.0,-0.21074,0.00012,22.91557]
[1777645249143,31.33,78434.83,0.0,-0.21074,0.00012,22.91557]
[1777645249228,31.33,78437.18,0.0,-0.21047,0.00012,22.89865]
[1777645250948,31.33,78437.18,0.0,-0.21047,0.00012,22.89847]
[1777645251218,31.33,78438.51,0.0,-0.21031,0.00012,22.88884]
[1777645255246,31.33,78450.75,0.0,-0.20885,0.00012,22.79905]
[1777645255835,31.33,78450.75,0.0,-0.20885,0.00012,22.79905]
[1777645255851,31.33,78450.75,0.0,-0.20885,0.00012,22.79905]
[1777645256538,31.33,78455.48,0.0,-0.20831,0.00012,22.76519]
[1777645257038,31.33,78455.48,0.0,-0.20831,0.00012,22.76519]
[1777645257255,31.33,78455.48,0.0,-0.20831,0.00012,22.76519]
[1777645257266,31.33,78455.48,0.0,-0.20831,0.00012,22.76519]
[1777645257801,31.33,78451.04,0.0,-0.20882,0.00012,22.79684]
[1777645259037,31.33,78451.04,0.0,-0.20882,0.00012,22.79673]
[1777645260672,31.33,78451.65,0.0,-0.20874,0.00012,22.79217]
[1777645260685,31.33,78451.65,0.0,-0.20874,0.00012,22.79217]
[1777645262813,31.32,78453.31,0.0,-0.20854,0.00012,22.77996]
[1777645263101,31.32,78453.31,0.0,-0.20854,0.00012,22.77996]
[1777645264157,31.32,78453.78,0.0,-0.20849,0.00012,22.77636]
[1777645264163,31.32,78453.78,0.0,-0.20849,0.00012,22.77636]
[1777645264728,31.32,78454.7,0.0,-0.20838,0.00012,22.76955]
[1777645265124,31.32,78454.7,0.0,-0.20838,0.00012,22.76955]
[1777645265317,31.32,78456.3,0.0,-0.20819,0.00012,22.75789]
[1777645270063,31.32,78461.58,0.0,-0.20754,0.00012,22.71734]
[1777645270365,31.32,78462.72,0.0,-0.2074,0.00012,22.70887]
[1777645271900,31.32,78463.89,0.0,-0.20726,0.00012,22.70021]
[1777645271911,31.32,78463.89,0.0,-0.20726,0.00012,22.70021]
[1777645273171,31.32,78464.57,0.0,-0.20718,0.00012,22.69506]
[1777645273381,31.31,78472.93,0.0,-0.20622,0.00011,22.63492]
[1777645275272,31.31,78477.38,0.0,-0.2057,0.00011,22.60281]
[1777645275368,31.31,78477.38,0.0,-0.2057,0.00011,22.60281]
[1777645275398,31.31,78478.99,0.0,-0.20552,0.00011,22.59109]
[1777645275572,31.31,78478.99,0.0,-0.20552,0.00011,22.59109]
[1777645276720,31.31,78481.11,0.0,-0.20527,0.00011,22.57571]
[1777645277389,31.31,78481.11,0.0,-0.20527,0.00011,22.57571]
[1777645277408,31.31,78479.24,0.0,-0.20548,0.00011,22.58897]
[1777645279350,31.31,78479.78,0.0,-0.20542,0.00011,22.58492]
[1777645279424,31.31,78479.78,0.0,-0.20542,0.00011,22.58492]
[1777645279421,31.31,78480.49,0.0,-0.20534,0.00011,22.57965]
[1777645281382,31.31,78478.96,0.0,-0.20551,0.00011,22.59045]
[1777645281438,31.31,78479.42,0.0,-0.20545,0.00011,22.58696]
[1777645286471,31.31,78479.88,0.0,-0.20538,0.00011,22.58264]
[1777645290288,31.31,78480.7,0.0,-0.20528,0.00011,22.57637]
[1777645290298,31.31,78480.7,0.0,-0.20528,0.00011,22.57637]
[1777645290877,31.31,78482.4,0.0,-0.20508,0.00011,22.56379]
[1777645291529,31.31,78483.27,0.0,-0.20499,0.00011,22.55754]
[1777645292386,31.31,78483.27,0.0,-0.20499,0.00011,22.55754]
[1777645292396,31.31,78483.27,0.0,-0.20499,0.00011,22.55754]
[1777645292400,31.31,78483.27,0.0,-0.20499,0.00011,22.55754]
[1777645292542,31.31,78483.63,0.0,-0.20492,0.00011,22.55115]
[1777645298311,31.3,78493.86,0.0,-0.20373,0.00011,22.47633]
[1777645303597,31.3,78494.11,0.0,-0.20369,0.00011,22.47336]
[1777645305739,31.3,78493.88,0.0,-0.20371,0.00011,22.47495]
[1777645305749,31.3,78493.88,0.0,-0.20371,0.00011,22.47495]
[1777645305827,31.3,78493.78,0.0,-0.20372,0.00011,22.47559]
[1777645309756,31.3,78492.53,0.0,-0.20386,0.00011,22.48439]
[1777645310415,31.3,78492.53,0.0,-0.20386,0.00011,22.48439]
[1777645311591,31.3,78493.03,0.0,-0.2038,0.00011,22.48063]
[1777645311822,31.3,78493.03,0.0,-0.2038,0.00011,22.48063]
[1777645311920,31.3,78492.85,0.0,-0.20382,0.00011,22.48185]
[1777645317620,31.3,78491.59,0.0,-0.20396,0.00011,22.49052]
[1777645317632,31.3,78491.59,0.0,-0.20396,0.00011,22.49052]
[1777645317697,31.3,78491.59,0.0,-0.20396,0.00011,22.49052]
[1777645317705,31.3,78491.59,0.0,-0.20396,0.00011,22.49052]
[1777645318452,31.3,78481.93,0.0,-0.20506,0.00011,22.5598]
[1777645321332,31.3,78477.29,0.0,-0.20558,0.00011,22.59275]
[1777645321354,31.3,78477.29,0.0,-0.20558,0.00011,22.59275]
[1777645323474,31.3,78480.48,0.0,-0.20521,0.00011,22.5696]
[1777645324329,31.3,78487.08,0.0,-0.20445,0.00011,22.52163]
[1777645330261,31.3,78487.68,0.0,-0.20437,0.00011,22.51623]
[1777645332278,31.29,78488.85,0.0,-0.20422,0.00011,22.50719]
[1777645332379,31.29,78485.42,0.0,-0.2046,0.00011,22.53111]
[1777645332633,31.29,78485.42,0.0,-0.2046,0.00011,22.53111]
[1777645332649,31.29,78485.42,0.0,-0.2046,0.00011,22.53111]
[1777645332653,31.29,78485.42,0.0,-0.2046,0.00011,22.53111]
[1777645332804,31.29,78485.42,0.0,-0.2046,0.00011,22.53111]
[1777645334215,31.29,78485.42,0.0,-0.2046,0.00011,22.53111]
[1777645334303,31.29,78472.74,0.0,-0.20605,0.00011,22.62171]
[1777645334650,31.29,78472.74,0.0,-0.20605,0.00011,22.62171]
[1777645334755,31.29,78472.74,0.0,-0.20605,0.00011,22.62171]
[1777645335229,31.29,78472.74,0.0,-0.20605,0.00011,22.62171]
[1777645335241,31.29,78471.17,0.0,-0.20622,0.00011,22.63271]
[1777645336254,31.29,78471.17,0.0,-0.20622,0.00011,22.63271]
[1777645337370,31.29,78469.83,0.0,-0.20637,0.00011,22.64203]
[1777645337389,31.29,78469.83,0.0,-0.20637,0.00011,22.64203]
[1777645337826,31.29,78470.44,0.0,-0.2063,0.00011,22.63734]
[1777645338260,31.29,78470.44,0.0,-0.2063,0.00011,22.63734]
[1777645342334,31.29,78473.82,0.0,-0.2059,0.00011,22.61216]
[1777645342435,31.29,78476.13,0.0,-0.20562,0.00011,22.59504]
[1777645348432,31.28,78469.74,0.0,-0.20634,0.00011,22.63989]
[1777645348917,31.28,78467.1,0.0,-0.20663,0.00011,22.65823]
[1777645353955,31.28,78465.42,0.0,-0.20678,0.00012,22.6653]
[1777645358988,31.28,78463.52,0.0,-0.20697,0.00012,22.67718]
[1777645362103,31.27,78464.4,0.0,-0.20686,0.00012,22.67019]
[1777645362641,31.27,78463.64,0.0,-0.20694,0.00012,22.67501]
[1777645363155,31.27,78463.64,0.0,-0.20694,0.00012,22.67501]
[1777645363171,31.27,78463.64,0.0,-0.20694,0.00012,22.67501]
[1777645364824,31.27,78454.72,0.0,-0.20796,0.00012,22.73864]
[1777645366709,31.27,78451.87,0.0,-0.20827,0.00012,22.75788]
[1777645367250,31.27,78451.87,0.0,-0.20827,0.00012,22.75788]
[1777645367407,31.27,78449.19,0.0,-0.20858,0.00012,22.77664]
[1777645368010,31.27,78449.19,0.0,-0.20858,0.00012,22.77664]
[1777645368155,31.27,78449.19,0.0,-0.20858,0.00012,22.77664]
[1777645368404,31.27,78449.19,0.0,-0.20858,0.00012,22.77664]
[1777645368466,31.27,78449.19,0.0,-0.20858,0.00012,22.77664]
[1777645368497,31.27,78435.4,0.0,-0.21017,0.00012,22.87477]
[1777645368608,31.27,78435.4,0.0,-0.21017,0.00012,22.87477]
[1777645369100,31.27,78416.93,0.0,-0.21232,0.00012,23.0064]
[1777645370710,31.27,78416.93,0.0,-0.21232,0.00012,23.00615]
[1777645371286,31.27,78405.6,0.0,-0.21364,0.00012,23.08625]
[1777645372348,31.27,78405.6,0.0,-0.21364,0.00012,23.08625]
[1777645372876,31.26,78400.61,0.0,-0.21415,0.00012,23.11708]
[1777645376550,31.23,78401.42,0.0,-0.21386,0.00012,23.0989]
[1777645376562,31.23,78401.42,0.0,-0.21386,0.00012,23.0989]
[1777645379443,31.22,78399.52,0.0,-0.21402,0.00012,23.10858]
[1777645379452,31.22,78399.52,0.0,-0.21402,0.00012,23.10858]
[1777645379476,31.21,78399.94,0.0,-0.21392,0.00012,23.10213]
[1777645379707,31.21,78399.94,0.0,-0.21392,0.00012,23.10213]
[1777645380280,31.21,78399.94,0.0,-0.21392,0.00012,23.10213]
[1777645380364,31.21,78391.65,0.0,-0.2149,0.00012,23.16093]
[1777645385465,31.21,78383.87,0.0,-0.2158,0.00012,23.21493]
[1777645386311,31.21,78381.6,0.0,-0.21606,0.00012,23.23068]
[1777645386399,31.21,78381.77,0.0,-0.21604,0.00012,23.22914]
[1777645388057,31.21,78381.77,0.0,-0.21604,0.00012,23.22914]
[1777645388972,31.21,78373.65,0.0,-0.217,0.00012,23.28638]
[1777645388981,31.21,78373.65,0.0,-0.217,0.00012,23.28638]
[1777645388985,31.21,78373.65,0.0,-0.217,0.00012,23.28638]
[1777645389050,31.21,78373.65,0.0,-0.217,0.00012,23.28638]
[1777645389162,31.21,78373.65,0.0,-0.217,0.00012,23.28638]
[1777645389259,31.2,78373.82,0.0,-0.21693,0.00012,23.28251]
[1777645391040,31.19,78373.82,0.0,-0.21688,0.00012,23.27952]
[1777645391221,31.19,78377.14,0.0,-0.21645,0.00012,23.25343]
[1777645392485,31.19,78377.14,0.0,-0.21645,0.00012,23.25343]
[1777645392555,31.19,78374.76,0.0,-0.21672,0.00012,23.26982]
[1777645397576,31.17,78381.59,0.0,-0.21579,0.00012,23.21377]
[1777645398617,31.16,78379.54,0.0,-0.21598,0.00012,23.22473]
[1777645399205,31.16,78379.54,0.0,-0.21598,0.00012,23.22473]
[1777645400435,31.16,78369.38,0.0,-0.21718,0.00012,23.29632]
[1777645401203,31.16,78367.85,0.0,-0.21735,0.00012,23.30672]
[1777645401292,31.16,78367.85,0.0,-0.21735,0.00012,23.30672]
[1777645401576,31.16,78367.85,0.0,-0.21735,0.00012,23.30672]
[1777645401991,31.16,78367.85,0.0,-0.21735,0.00012,23.30672]
[1777645402026,31.16,78367.85,0.0,-0.21735,0.00012,23.30672]
[1777645402301,31.15,78372.38,0.0,-0.21674,0.00012,23.27034]
[1777645403409,31.14,78395.19,0.0,-0.21397,0.00012,23.10411]
[1777645404812,31.14,78395.19,0.0,-0.21397,0.00012,23.10376]
[1777645404825,31.14,78395.19,0.0,-0.21397,0.00012,23.10376]
[1777645406942,31.14,78397.61,0.0,-0.21367,0.00012,23.08584]
[1777645407282,31.14,78397.61,0.0,-0.21367,0.00012,23.08584]
[1777645407383,31.14,78393.78,0.0,-0.21412,0.00012,23.11283]
[1777645412399,31.13,78394.16,0.0,-0.21403,0.00012,23.10509]
[1777645417403,31.13,78398.51,0.0,-0.21349,0.00012,23.07265]
[1777645422438,31.13,78400.59,0.0,-0.21323,0.00012,23.05663]
[1777645427472,31.12,78401.56,0.0,-0.21309,0.00012,23.04812]
[1777645429694,31.12,78401.04,0.0,-0.21314,0.00012,23.05132]
[1777645430495,31.12,78400.92,0.0,-0.21315,0.00012,23.05176]
[1777645432507,31.12,78413.13,0.0,-0.2117,0.00012,22.96383]
[1777645436304,31.12,78416.73,0.0,-0.21127,0.00012,22.93722]
[1777645436536,31.12,78417.59,0.0,-0.21116,0.00012,22.9308]
[1777645439405,31.12,78407.6,0.0,-0.21233,0.00012,23.00163]
[1777645439547,31.12,78407.6,0.0,-0.21233,0.00012,23.00163]
[1777645439565,31.12,78407.6,0.0,-0.21233,0.00012,23.00163]
[1777645439576,31.12,78397.21,0.0,-0.21354,0.00012,23.07545]
[1777645443090,31.12,78391.69,0.0,-0.21419,0.00012,23.11429]
[1777645443305,31.12,78391.69,0.0,-0.21419,0.00012,23.11429]
[1777645443392,31.12,78391.69,0.0,-0.21419,0.00012,23.11429]
[1777645443586,31.11,78394.29,0.0,-0.21388,0.00012,23.09558]
[1777645443770,31.11,78394.29,0.0,-0.21388,0.00012,23.09558]
[1777645443845,31.11,78394.29,0.0,-0.21388,0.00012,23.09558]
[1777645444304,31.11,78394.29,0.0,-0.21388,0.00012,23.09558]
[1777645444311,31.11,78394.29,0.0,-0.21388,0.00012,23.09558]
[1777645444591,31.11,78409.82,0.0,-0.21204,0.00012,22.98443]
[1777645445886,31.11,78409.82,0.0,-0.21204,0.00012,22.98423]
[1777645445897,31.11,78409.82,0.0,-0.21204,0.00012,22.98423]
[1777645446607,31.11,78411.84,0.0,-0.2118,0.00012,22.96958]
[1777645452048,31.11,78409.77,0.0,-0.21203,0.00012,22.98361]
[1777645454149,31.11,78409.1,0.0,-0.2121,0.00012,22.98799]
[1777645454367,31.11,78410.98,0.0,-0.21187,0.00012,22.97399]
[1777645457798,31.11,78410.43,0.0,-0.21193,0.00012,22.97725]
[1777645457899,31.11,78405.67,0.0,-0.21248,0.00012,23.01094]
[1777645460759,31.11,78403.69,0.0,-0.2127,0.00012,23.02433]
[1777645460853,31.1,78401.15,0.0,-0.213,0.00012,23.04209]
[1777645462004,31.1,78401.15,0.0,-0.213,0.00012,23.04209]
[1777645462018,31.1,78401.15,0.0,-0.213,0.00012,23.04209]
[1777645462367,31.1,78389.8,0.0,-0.21433,0.00012,23.1226]
[1777645465091,31.1,78388.9,0.0,-0.21443,0.00012,23.12882]
[1777645465183,31.1,78389.29,0.0,-0.21438,0.00012,23.12584]
[1777645470459,31.1,78379.05,0.0,-0.21557,0.00012,23.19745]
[1777645476580,31.1,78380.66,0.0,-0.21534,0.00012,23.18108]
[1777645480217,31.09,78376.54,0.0,-0.2158,0.00012,23.20881]
[1777645480311,31.09,78376.54,0.0,-0.2158,0.00012,23.20881]
[1777645480376,31.09,78376.54,0.0,-0.2158,0.00012,23.20881]
[1777645480477,31.09,78376.12,0.0,-0.21585,0.00012,23.21152]
[1777645481605,31.09,78376.12,0.0,-0.21585,0.00012,23.21152]
[1777645481627,31.09,78376.12,0.0,-0.21585,0.00012,23.21152]
[1777645482988,31.09,78367.65,0.0,-0.21685,0.00012,23.27135]
[1777645482996,31.09,78367.65,0.0,-0.21685,0.00012,23.27135]
[1777645483193,31.09,78367.65,0.0,-0.21685,0.00012,23.27135]
[1777645484412,31.09,78363.98,0.0,-0.21728,0.00012,23.29698]
[1777645484494,31.09,78363.98,0.0,-0.21728,0.00012,23.29698]
[1777645484497,31.09,78363.98,0.0,-0.21728,0.00012,23.29698]
[1777645484922,31.08,78363.92,0.0,-0.21722,0.00012,23.29292]
[1777645484932,31.08,78363.92,0.0,-0.21722,0.00012,23.29292]
[1777645484934,31.08,78363.92,0.0,-0.21722,0.00012,23.29292]
[1777645485608,31.08,78363.92,0.0,-0.21722,0.00012,23.29292]
[1777645486528,31.08,78363.08,0.0,-0.21732,0.00012,23.29888]
[1777645488382,31.08,78363.02,0.0,-0.21731,0.00012,23.29852]
[1777645488565,31.08,78363.02,0.0,-0.21731,0.00012,23.29852]
[1777645489003,31.08,78360.83,0.0,-0.21756,0.00012,23.31326]
[1777645489013,31.08,78360.83,0.0,-0.21756,0.00012,23.31326]
[1777645490586,31.07,78360.22,0.0,-0.21757,0.00012,23.31357]
[1777645491106,31.07,78360.22,0.0,-0.21757,0.00012,23.31357]
[1777645491347,31.07,78358.74,0.0,-0.21774,0.00012,23.32366]
[1777645492601,31.07,78358.74,0.0,-0.21774,0.00012,23.32366]
[1777645492611,31.07,78358.74,0.0,-0.21774,0.00012,23.32366]
[1777645492975,31.06,78358.44,0.0,-0.21776,0.00012,23.32498]
[1777645494558,31.06,78358.44,0.0,-0.21776,0.00012,23.32498]
[1777645494572,31.06,78358.44,0.0,-0.21776,0.00012,23.32498]
[1777645494660,31.05,78362.29,0.0,-0.21723,0.00012,23.29319]
[1777645497771,31.05,78363.27,0.0,-0.2171,0.00012,23.28553]
[1777645498718,31.05,78361.53,0.0,-0.2173,0.00012,23.29756]
[1777645498730,31.05,78361.53,0.0,-0.2173,0.00012,23.29756]
[1777645498972,31.05,78355.82,0.0,-0.21798,0.00012,23.33774]
[1777645503048,31.05,78352.3,0.0,-0.21838,0.00012,23.36153]
[1777645503055,31.05,78352.3,0.0,-0.21838,0.00012,23.36153]
[1777645504596,31.05,78349.42,0.0,-0.21872,0.00012,23.38154]
[1777645504820,31.05,78349.42,0.0,-0.21872,0.00012,23.38114]
[1777645505519,31.05,78349.42,0.0,-0.21872,0.00012,23.38114]
[1777645505616,31.05,78344.98,0.0,-0.21924,0.00012,23.41206]
[1777645508035,31.04,78333.57,0.0,-0.22056,0.00012,23.48914]
[1777645509895,31.03,78331.56,0.0,-0.22076,0.00012,23.50088]
[1777645510190,31.03,78331.56,0.0,-0.22076,0.00012,23.50088]
[1777645510632,31.03,78322.5,0.0,-0.22181,0.00012,23.56224]
[1777645510837,31.03,78322.5,0.0,-0.22181,0.00012,23.56224]
[1777645511028,31.03,78322.5,0.0,-0.22181,0.00012,23.56224]
[1777645511326,31.03,78322.5,0.0,-0.22181,0.00012,23.56224]
[1777645511688,31.02,78287.18,0.0,-0.22607,0.00012,23.80743]
[1777645511928,31.02,78287.18,0.0,-0.22607,0.00012,23.80743]
[1777645512417,31.02,78287.18,0.0,-0.22607,0.00012,23.80743]
[1777645512628,31.02,78287.18,0.0,-0.22607,0.00012,23.80743]
[1777645512674,31.02,78274.73,0.0,-0.22759,0.00012,23.89378]
[1777645513357,31.02,78274.73,0.0,-0.22759,0.00012,23.89378]
[1777645513430,31.02,78277.23,0.0,-0.22728,0.00012,23.87637]
[1777645516635,31.02,78283.95,0.0,-0.22643,0.00012,23.82787]
[1777645517675,31.02,78287.37,0.0,-0.22601,0.00012,23.80401]
[1777645519129,31.02,78287.37,0.0,-0.22601,0.00012,23.80405]
[1777645519191,31.02,78287.37,0.0,-0.22601,0.00012,23.80405]
[1777645519294,31.02,78283.31,0.0,-0.22651,0.00012,23.83244]
[1777645523164,31.02,78283.1,0.0,-0.22654,0.00012,23.83388]
[1777645523214,31.02,78274.36,0.0,-0.22761,0.00012,23.89477]
[1777645525808,31.01,78277.26,0.0,-0.22725,0.00012,23.87443]
[1777645526661,31.01,78282.0,0.0,-0.22667,0.00012,23.8413]
[1777645527186,31.01,78282.0,0.0,-0.22667,0.00012,23.8413]
[1777645527191,31.01,78282.0,0.0,-0.22667,0.00012,23.8413]
[1777645527208,31.01,78282.0,0.0,-0.22667,0.00012,23.8413]
[1777645527268,31.01,78282.82,0.0,-0.22656,0.00012,23.83554]
[1777645527858,31.01,78282.82,0.0,-0.22656,0.00012,23.83554]
[1777645528122,31.01,78282.82,0.0,-0.22656,0.00012,23.83554]
[1777645528698,31.01,78284.17,0.0,-0.2264,0.00012,23.82609]
[1777645534234,31.01,78295.73,0.0,-0.22496,0.00012,23.74176]
[1777645537868,31.01,78290.52,0.0,-0.2256,0.00012,23.77809]
[1777645538294,31.01,78290.74,0.0,-0.22557,0.00012,23.77648]
[1777645539986,31.01,78285.51,0.0,-0.22621,0.00012,23.81297]
[1777645540012,31.01,78285.51,0.0,-0.22621,0.00012,23.81297]
[1777645540279,31.01,78279.29,0.0,-0.22697,0.00012,23.85627]
[1777645542898,31.01,78270.22,0.0,-0.22808,0.00012,23.91927]
[1777645543404,31.01,78263.49,0.0,-0.22891,0.00012,23.96598]
[1777645543818,31.01,78263.49,0.0,-0.22891,0.00012,23.96598]
[1777645543830,31.01,78263.49,0.0,-0.22891,0.00012,23.96598]
[1777645544511,31.01,78263.49,0.0,-0.22891,0.00012,23.96598]
[1777645545451,31.01,78263.94,0.0,-0.22886,0.00012,23.9629]
[1777645551360,31.01,78266.74,0.0,-0.22852,0.00012,23.9439]
[1777645554374,31.01,78266.61,0.0,-0.22854,0.00012,23.94493]
[1777645554428,31.01,78268.41,0.0,-0.22832,0.00012,23.93247]
[1777645558748,31.02,78283.78,0.0,-0.22643,0.00012,23.82571]
[1777645563697,31.02,78275.89,0.0,-0.22741,0.00012,23.88114]
[1777645564451,31.02,78275.94,0.0,-0.2274,0.00012,23.88102]
[1777645566478,31.02,78278.39,0.0,-0.22711,0.00012,23.86406]
[1777645566489,31.02,78284.05,0.0,-0.22641,0.00012,23.82471]
[1777645569778,31.02,78287.35,0.0,-0.22601,0.00012,23.8019]
[1777645569959,31.02,78287.35,0.0,-0.22601,0.00012,23.8019]
[1777645569974,31.02,78287.35,0.0,-0.22601,0.00012,23.8019]
[1777645570596,31.02,78278.01,0.0,-0.22716,0.00012,23.86712]
[1777645572818,31.02,78272.02,0.0,-0.2279,0.00012,23.909]
[1777645572935,31.02,78272.02,0.0,-0.2279,0.00012,23.909]
[1777645573517,31.02,78272.29,0.0,-0.22787,0.00012,23.90712]
[1777645574668,31.02,78272.29,0.0,-0.22787,0.00012,23.90712]
[1777645574688,31.02,78272.29,0.0,-0.22787,0.00012,23.90712]
[1777645575551,31.02,78262.49,0.0,-0.22907,0.00012,23.97522]
[1777645575933,31.02,78257.27,0.0,-0.22972,0.00012,24.01153]
[1777645581288,31.02,78256.41,0.0,-0.22982,0.00012,24.01712]
[1777645581382,31.02,78256.41,0.0,-0.22982,0.00012,24.01712]
[1777645581720,31.02,78242.44,0.0,-0.23155,0.00012,24.11366]
[1777645582107,31.02,78242.44,0.0,-0.23155,0.00012,24.11366]
[1777645582261,31.02,78242.44,0.0,-0.23155,0.00012,24.11366]
[1777645583412,31.02,78239.79,0.0,-0.23188,0.00012,24.13202]
[1777645583590,31.02,78239.79,0.0,-0.23188,0.00012,24.1321]
[1777645583916,31.02,78239.79,0.0,-0.23188,0.00012,24.1321]
[1777645584686,31.02,78239.79,0.0,-0.23188,0.00012,24.1321]
[1777645584776,31.02,78239.79,0.0,-0.23188,0.00012,24.1321]
[1777645585759,31.02,78217.95,0.0,-0.2346,0.00013,24.28216]
[1777645585951,31.02,78217.95,0.0,-0.2346,0.00013,24.28216]
[1777645586612,31.02,78217.95,0.0,-0.23461,0.00013,24.28223]
[1777645586831,31.02,78217.95,0.0,-0.23461,0.00013,24.28223]
[1777645587619,31.02,78215.4,0.0,-0.23492,0.00013,24.29958]
[1777645588607,31.02,78215.4,0.0,-0.23492,0.00013,24.29958]
[1777645588654,31.02,78214.74,0.0,-0.235,0.00013,24.30401]
[1777645588868,31.02,78214.74,0.0,-0.235,0.00013,24.30401]
[1777645589079,31.02,78214.74,0.0,-0.235,0.00013,24.30401]
[1777645589563,31.02,78214.74,0.0,-0.235,0.00013,24.30401]
[1777645590651,31.02,78199.41,0.0,-0.23693,0.00013,24.40873]
[1777645590871,31.02,78199.41,0.0,-0.23693,0.00013,24.40873]
[1777645591651,31.02,78194.66,0.0,-0.2375,0.00013,24.43754]
[1777645592051,31.02,78194.66,0.0,-0.2375,0.00013,24.43754]
[1777645592098,31.02,78194.66,0.0,-0.2375,0.00013,24.43754]
[1777645592188,31.02,78194.66,0.0,-0.2375,0.00013,24.43754]
[1777645592660,31.02,78192.59,0.0,-0.23777,0.00013,24.45162]
[1777645593053,31.02,78192.59,0.0,-0.23777,0.00013,24.45162]
[1777645593088,31.02,78192.59,0.0,-0.23777,0.00013,24.45162]
[1777645593703,31.02,78161.17,0.0,-0.24174,0.00013,24.66409]
[1777645594585,31.02,78161.17,0.0,-0.24174,0.00013,24.66409]
[1777645594688,31.02,78164.81,0.0,-0.24128,0.00013,24.63941]
[1777645595585,31.02,78164.81,0.0,-0.24128,0.00013,24.63941]
[1777645595684,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645595905,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645596339,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645596623,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645596714,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645596827,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645597315,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645597581,31.02,78170.37,0.0,-0.24057,0.00013,24.60176]
[1777645597753,31.02,78158.08,0.0,-0.24213,0.00013,24.68446]
[1777645598651,31.02,78158.08,0.0,-0.24213,0.00013,24.68446]
[1777645598752,31.01,78151.05,0.0,-0.24302,0.00013,24.73156]
[1777645600688,31.01,78151.05,0.0,-0.24302,0.00013,24.73135]
[1777645600721,31.01,78150.13,0.0,-0.24314,0.00013,24.73744]
[1777645603803,31.01,78161.35,0.0,-0.2417,0.00013,24.66178]
[1777645604128,31.01,78161.35,0.0,-0.2417,0.00013,24.66178]
[1777645604706,31.01,78161.35,0.0,-0.2417,0.00013,24.66178]
[1777645606512,31.01,78173.54,0.0,-0.24015,0.00013,24.57936]
[1777645606768,31.01,78187.4,0.0,-0.23839,0.00013,24.48526]
[1777645607740,31.01,78187.4,0.0,-0.23839,0.00013,24.48526]
[1777645607766,31.01,78187.4,0.0,-0.23839,0.00013,24.48526]
[1777645607775,31.01,78198.23,0.0,-0.23703,0.00013,24.41162]
[1777645608481,31.01,78198.23,0.0,-0.23703,0.00013,24.41162]
[1777645608781,31.01,78197.26,0.0,-0.23715,0.00013,24.41824]
[1777645609070,31.01,78197.26,0.0,-0.23715,0.00013,24.41824]
[1777645609301,31.01,78197.26,0.0,-0.23715,0.00013,24.41824]
[1777645610515,31.01,78195.58,0.0,-0.23736,0.00013,24.42968]
[1777645610556,31.01,78195.58,0.0,-0.23736,0.00013,24.42968]
[1777645610647,31.01,78195.58,0.0,-0.23736,0.00013,24.42968]
[1777645610799,31.01,78195.58,0.0,-0.23736,0.00013,24.42969]
[1777645612518,31.01,78199.3,0.0,-0.23689,0.00013,24.40437]
[1777645612813,31.01,78199.58,0.0,-0.23686,0.00013,24.4025]
[1777645617220,31.01,78197.71,0.0,-0.2371,0.00013,24.41555]
[1777645618521,31.01,78197.18,0.0,-0.23717,0.00013,24.41931]
[1777645618689,31.01,78195.24,0.0,-0.23742,0.00013,24.4328]
[1777645620287,31.01,78195.24,0.0,-0.23742,0.00013,24.4328]
[1777645620613,31.02,78197.64,0.0,-0.23712,0.00013,24.41672]
[1777645621995,31.02,78197.64,0.0,-0.23712,0.00013,24.41672]
[1777645622005,31.02,78197.64,0.0,-0.23712,0.00013,24.41672]
[1777645627917,31.02,78195.8,0.0,-0.23736,0.00013,24.42993]
[1777645630997,31.02,78203.8,0.0,-0.23636,0.00013,24.37571]
[1777645631986,31.02,78211.02,0.0,-0.23546,0.00013,24.32638]
[1777645632831,31.02,78209.58,0.0,-0.23564,0.00013,24.33658]
[1777645632949,31.02,78209.58,0.0,-0.23564,0.00013,24.33658]
[1777645633558,31.02,78213.95,0.0,-0.23509,0.00013,24.30668]
[1777645634432,31.02,78228.41,0.0,-0.23329,0.00012,24.20746]
[1777645635038,31.02,78228.41,0.0,-0.23329,0.00012,24.20746]
[1777645636797,31.02,78228.57,0.0,-0.23326,0.00012,24.20624]
[1777645636811,31.02,78231.45,0.0,-0.2329,0.00012,24.18642]
[1777645637723,31.02,78231.45,0.0,-0.2329,0.00012,24.18642]
[1777645637783,31.02,78234.2,0.0,-0.23256,0.00012,24.16752]
[1777645639984,31.02,78227.57,0.0,-0.23339,0.00012,24.21318]
[1777645640008,31.02,78227.57,0.0,-0.23339,0.00012,24.21318]
[1777645640022,31.02,78227.57,0.0,-0.23339,0.00012,24.21318]
[1777645642782,31.02,78221.96,0.0,-0.23409,0.00012,24.25167]
[1777645642797,31.02,78211.47,0.0,-0.23541,0.00013,24.32386]
[1777645644355,31.02,78213.16,0.0,-0.2352,0.00013,24.3123]
[1777645644365,31.02,78213.16,0.0,-0.2352,0.00013,24.3123]
[1777645644438,31.02,78210.78,0.0,-0.2355,0.00013,24.32871]
[1777645647072,31.02,78199.92,0.0,-0.23687,0.00013,24.40311]
[1777645650824,31.02,78210.89,0.0,-0.23549,0.00013,24.3285]
[1777645652176,31.02,78215.34,0.0,-0.23492,0.00013,24.29478]
[1777645652424,31.02,78215.34,0.0,-0.23492,0.00013,24.29478]
[1777645652438,31.02,78215.34,0.0,-0.23492,0.00013,24.29478]
[1777645652539,31.02,78215.9,0.0,-0.23485,0.00013,24.2911]
[1777645657129,31.02,78215.25,0.0,-0.23494,0.00013,24.29616]
[1777645657231,31.02,78212.68,0.0,-0.23526,0.00013,24.31375]
[1777645662902,31.03,78218.05,0.0,-0.2346,0.00013,24.27763]
[1777645663243,31.03,78218.05,0.0,-0.2346,0.00013,24.27763]
[1777645663323,31.03,78217.49,0.0,-0.23468,0.00013,24.28161]
[1777645667098,31.03,78216.93,0.0,-0.23475,0.00013,24.28592]
[1777645667411,31.03,78218.12,0.0,-0.23461,0.00013,24.27793]
[1777645668881,31.03,78218.12,0.0,-0.23461,0.00013,24.27793]
[1777645669352,31.03,78218.12,0.0,-0.23461,0.00013,24.27809]
[1777645669632,31.03,78218.12,0.0,-0.23461,0.00013,24.27809]
[1777645669733,31.03,78220.58,0.0,-0.23431,0.00013,24.26134]
[1777645670186,31.03,78220.58,0.0,-0.23431,0.00013,24.26134]
[1777645670244,31.03,78220.58,0.0,-0.23431,0.00013,24.26134]
[1777645670345,31.03,78222.88,0.0,-0.23402,0.00012,24.24556]
[1777645674557,31.03,78226.08,0.0,-0.23362,0.00012,24.22362]
[1777645675431,31.03,78232.06,0.0,-0.23287,0.00012,24.18254]
[1777645675721,31.03,78231.82,0.0,-0.2329,0.00012,24.18423]
[1777645677509,31.03,78231.82,0.0,-0.2329,0.00012,24.18423]
[1777645677541,31.03,78231.68,0.0,-0.23292,0.00012,24.18527]
[1777645680234,31.03,78232.13,0.0,-0.23287,0.00012,24.18221]
[1777645680876,31.03,78232.13,0.0,-0.23287,0.00012,24.18221]
[1777645682695,31.03,78239.11,0.0,-0.232,0.00012,24.13433]
[1777645683541,31.03,78238.83,0.0,-0.23204,0.00012,24.13637]
[1777645683550,31.03,78238.83,0.0,-0.23204,0.00012,24.13637]
[1777645683638,31.03,78238.52,0.0,-0.23208,0.00012,24.13861]
[1777645685776,31.03,78238.52,0.0,-0.23208,0.00012,24.13861]
[1777645687581,31.03,78244.11,0.0,-0.23139,0.00012,24.10031]
[1777645687612,31.03,78240.57,0.0,-0.23183,0.00012,24.12506]
[1777645690930,31.03,78239.42,0.0,-0.23198,0.00012,24.13328]
[1777645690961,31.03,78239.42,0.0,-0.23198,0.00012,24.13328]
[1777645691366,31.03,78240.24,0.0,-0.23188,0.00012,24.12777]
[1777645693526,31.03,78242.23,0.0,-0.23164,0.00012,24.11421]
[1777645693584,31.03,78242.23,0.0,-0.23164,0.00012,24.11421]
[1777645693665,31.03,78242.23,0.0,-0.23164,0.00012,24.11421]
[1777645693696,31.03,78244.71,0.0,-0.23134,0.00012,24.09748]
[1777645695523,31.03,78244.71,0.0,-0.23134,0.00012,24.09748]
[1777645695539,31.03,78244.71,0.0,-0.23134,0.00012,24.09748]
[1777645697751,31.03,78235.72,0.0,-0.23246,0.00012,24.15981]
[1777645697835,31.03,78233.76,0.0,-0.23271,0.00012,24.17358]
[1777645698170,31.03,78233.76,0.0,-0.23271,0.00012,24.17358]
[1777645699775,31.03,78233.76,0.0,-0.23271,0.00012,24.17358]
[1777645699871,31.04,78228.72,0.0,-0.23335,0.00012,24.20871]
[1777645705463,31.04,78229.79,0.0,-0.23323,0.00012,24.20239]
[1777645710499,31.04,78229.97,0.0,-0.23323,0.00012,24.20224]
[1777645711369,31.04,78229.97,0.0,-0.23323,0.00012,24.20224]
[1777645711970,31.04,78232.6,0.0,-0.23289,0.00012,24.18122]
[1777645714018,31.04,78235.02,0.0,-0.23259,0.00012,24.16506]
[1777645714528,31.04,78235.99,0.0,-0.23248,0.00012,24.15865]
[1777645717220,31.05,78233.74,0.0,-0.23277,0.00012,24.17465]
[1777645717231,31.05,78233.74,0.0,-0.23277,0.00012,24.17465]
[1777645717549,31.05,78233.53,0.0,-0.2328,0.00012,24.17634]
[1777645718714,31.05,78233.53,0.0,-0.2328,0.00012,24.17634]
[1777645720091,31.05,78234.39,0.0,-0.2327,0.00012,24.17081]
[1777645720118,31.05,78234.39,0.0,-0.2327,0.00012,24.17081]
[1777645720133,31.05,78234.39,0.0,-0.2327,0.00012,24.17081]
[1777645725604,31.05,78235.57,0.0,-0.23257,0.00012,24.16363]
[1777645730639,31.05,78235.45,0.0,-0.23259,0.00012,24.16524]
[1777645735675,31.05,78236.93,0.0,-0.23242,0.00012,24.15585]
[1777645738359,31.05,78232.54,0.0,-0.23298,0.00012,24.18634]
[1777645738695,31.05,78231.1,0.0,-0.23316,0.00012,24.19636]
[1777645740541,31.06,78233.85,0.0,-0.23282,0.00012,24.17762]
[1777645741059,31.06,78235.14,0.0,-0.23266,0.00012,24.16891]
[1777645746751,31.06,78234.45,0.0,-0.23276,0.00012,24.17466]
[1777645751790,31.06,78235.07,0.0,-0.2327,0.00012,24.17121]
[1777645755079,31.06,78235.63,0.0,-0.23264,0.00012,24.16788]
[1777645756650,31.06,78231.51,0.0,-0.23316,0.00012,24.19641]
[1777645756653,31.06,78231.51,0.0,-0.23316,0.00012,24.19641]
[1777645756657,31.06,78231.51,0.0,-0.23316,0.00012,24.19641]
[1777645756822,31.06,78230.89,0.0,-0.23324,0.00012,24.20088]
[1777645758668,31.06,78231.16,0.0,-0.23321,0.00012,24.19924]
[1777645758837,31.06,78231.76,0.0,-0.23314,0.00012,24.19534]
[1777645763871,31.07,78230.26,0.0,-0.23334,0.00012,24.2067]
[1777645766793,31.07,78228.0,0.0,-0.23363,0.00012,24.22259]
[1777645766895,31.07,78228.44,0.0,-0.23358,0.00012,24.21977]
[1777645771596,31.07,78232.97,0.0,-0.23303,0.00012,24.18939]
[1777645772891,31.07,78237.77,0.0,-0.23241,0.00012,24.15321]
[1777645772989,31.07,78237.77,0.0,-0.23241,0.00012,24.15321]
[1777645772995,31.07,78237.77,0.0,-0.23241,0.00012,24.15321]
[1777645776019,31.07,78240.47,0.0,-0.23209,0.00012,24.1352]
[1777645776743,31.07,78236.37,0.0,-0.2326,0.00012,24.16359]
[1777645776962,31.07,78236.37,0.0,-0.2326,0.00012,24.16376]
[1777645781998,31.08,78229.04,0.0,-0.23353,0.00012,24.21518]
[1777645785066,31.08,78228.98,0.0,-0.23355,0.00012,24.21606]
[1777645786030,31.08,78229.66,0.0,-0.23347,0.00012,24.21187]
[1777645786751,31.08,78229.66,0.0,-0.23347,0.00012,24.21187]
[1777645787110,31.08,78230.13,0.0,-0.23342,0.00012,24.20889]
[1777645788044,31.08,78229.74,0.0,-0.23347,0.00012,24.2118]
[1777645791146,31.08,78229.8,0.0,-0.23348,0.00012,24.21209]
[1777645791158,31.08,78229.8,0.0,-0.23348,0.00012,24.21209]
[1777645792072,31.08,78229.8,0.0,-0.23348,0.00012,24.21232]
[1777645793609,31.08,78229.79,0.0,-0.23349,0.00012,24.21262]
[1777645794398,31.08,78233.58,0.0,-0.23302,0.00012,24.18688]
[1777645795048,31.08,78233.58,0.0,-0.23302,0.00012,24.18688]
[1777645795212,31.08,78234.17,0.0,-0.23295,0.00012,24.18309]
[1777645796099,31.08,78235.04,0.0,-0.23285,0.00012,24.17739]
[1777645801307,31.09,78231.49,0.0,-0.23331,0.00012,24.20303]
[1777645801916,31.09,78233.33,0.0,-0.23308,0.00012,24.19064]
[1777645806246,31.09,78230.33,0.0,-0.23347,0.00012,24.21196]
[1777645806443,31.09,78230.33,0.0,-0.23347,0.00012,24.21196]
[1777645806465,31.09,78230.33,0.0,-0.23347,0.00012,24.21196]
[1777645806583,31.09,78229.32,0.0,-0.2336,0.00012,24.2191]
[1777645808183,31.09,78218.52,0.0,-0.23496,0.00013,24.29343]
[1777645812952,31.09,78220.24,0.0,-0.23475,0.00012,24.28243]
[1777645813502,31.09,78216.84,0.0,-0.23518,0.00013,24.30592]
[1777645813507,31.09,78216.84,0.0,-0.23518,0.00013,24.30592]
[1777645813511,31.09,78216.84,0.0,-0.23518,0.00013,24.30592]
[1777645813970,31.09,78216.84,0.0,-0.23519,0.00013,24.30615]
[1777645815498,31.09,78216.84,0.0,-0.23519,0.00013,24.30615]
[1777645815514,31.09,78216.84,0.0,-0.23519,0.00013,24.30615]
[1777645815600,31.1,78218.62,0.0,-0.23497,0.00012,24.29424]
[1777645818887,31.1,78218.78,0.0,-0.23496,0.00012,24.29375]
[1777645818988,31.1,78212.92,0.0,-0.2357,0.00013,24.33398]
[1777645820977,31.1,78197.8,0.0,-0.2376,0.00013,24.43718]
[1777645822039,31.1,78197.8,0.0,-0.2376,0.00013,24.43718]
[1777645822066,31.1,78193.83,0.0,-0.2381,0.00013,24.46426]
[1777645823274,31.1,78187.19,0.0,-0.23894,0.00013,24.50936]
[1777645823630,31.1,78187.19,0.0,-0.23894,0.00013,24.50936]
[1777645823663,31.1,78187.19,0.0,-0.23894,0.00013,24.50936]
[1777645824134,31.1,78179.85,0.0,-0.23987,0.00013,24.55908]
[1777645825650,31.1,78179.85,0.0,-0.23987,0.00013,24.55908]
[1777645825706,31.1,78178.71,0.0,-0.24002,0.00013,24.5669]
[1777645826428,31.1,78178.71,0.0,-0.24002,0.00013,24.5669]
[1777645826923,31.1,78178.71,0.0,-0.24002,0.00013,24.5669]
[1777645826956,31.1,78176.32,0.0,-0.24032,0.00013,24.58307]
[1777645829224,31.1,78173.44,0.0,-0.24069,0.00013,24.60251]
[1777645829736,31.1,78173.44,0.0,-0.24069,0.00013,24.60251]
[1777645831422,31.1,78184.18,0.0,-0.23933,0.00013,24.53018]
[1777645838667,31.1,78184.06,0.0,-0.23934,0.00013,24.52826]
[1777645842794,31.1,78172.98,0.0,-0.24074,0.00013,24.60275]
[1777645844126,31.1,78169.72,0.0,-0.24115,0.00013,24.62453]
[1777645844763,31.1,78167.56,0.0,-0.24142,0.00013,24.63898]
[1777645845046,31.1,78167.56,0.0,-0.24142,0.00013,24.63898]
[1777645845566,31.1,78158.3,0.0,-0.24259,0.00013,24.70105]
[1777645845837,31.1,78158.3,0.0,-0.24259,0.00013,24.70105]
[1777645846052,31.1,78158.3,0.0,-0.24259,0.00013,24.70105]
[1777645846073,31.1,78157.21,0.0,-0.24273,0.00013,24.70819]
[1777645846562,31.1,78157.21,0.0,-0.24273,0.00013,24.70819]
[1777645846633,31.1,78147.68,0.0,-0.24395,0.00013,24.77194]
[1777645847397,31.1,78147.68,0.0,-0.24395,0.00013,24.77194]
[1777645847411,31.1,78147.68,0.0,-0.24395,0.00013,24.77194]
[1777645847417,31.1,78147.68,0.0,-0.24395,0.00013,24.77194]
[1777645847423,31.1,78147.68,0.0,-0.24395,0.00013,24.77194]
[1777645847994,31.1,78147.68,0.0,-0.24395,0.00013,24.77194]
[1777645849990,31.1,78144.52,0.0,-0.24435,0.00013,24.79326]
[1777645850101,31.1,78144.52,0.0,-0.24435,0.00013,24.79326]
[1777645850112,31.1,78144.52,0.0,-0.24435,0.00013,24.79326]
[1777645851666,31.1,78142.7,0.0,-0.24459,0.00013,24.8055]
[1777645852022,31.1,78142.7,0.0,-0.24459,0.00013,24.8055]
[1777645854031,31.1,78139.83,0.0,-0.24496,0.00013,24.82471]
[1777645854723,31.1,78136.16,0.0,-0.24543,0.00013,24.84917]
[1777645854942,31.1,78136.16,0.0,-0.24543,0.00013,24.84917]
[1777645855044,31.1,78128.9,0.0,-0.24636,0.00013,24.89749]
[1777645855590,31.1,78128.9,0.0,-0.24636,0.00013,24.89749]
[1777645856050,31.1,78128.9,0.0,-0.24636,0.00013,24.89749]
[1777645856881,31.1,78121.4,0.0,-0.24732,0.00013,24.94719]
[1777645858078,31.1,78117.55,0.0,-0.24782,0.00013,24.97291]
[1777645858084,31.1,78117.55,0.0,-0.24782,0.00013,24.97291]
[1777645858122,31.1,78117.55,0.0,-0.24782,0.00013,24.97291]
[1777645858135,31.1,78126.35,0.0,-0.24669,0.00013,24.91464]
[1777645858292,31.1,78126.35,0.0,-0.24669,0.00013,24.91464]
[1777645858903,31.1,78126.91,0.0,-0.24662,0.00013,24.91097]
[1777645859623,31.1,78126.91,0.0,-0.24662,0.00013,24.91097]
[1777645859641,31.1,78126.91,0.0,-0.24662,0.00013,24.91097]
[1777645860084,31.1,78126.91,0.0,-0.24662,0.00013,24.91097]
[1777645860093,31.1,78126.91,0.0,-0.24662,0.00013,24.91097]
[1777645860143,31.1,78125.78,0.0,-0.24677,0.00013,24.91852]
[1777645862162,31.1,78125.78,0.0,-0.24677,0.00013,24.91852]
[1777645862167,31.1,78125.78,0.0,-0.24677,0.00013,24.91852]
[1777645862665,31.1,78127.94,0.0,-0.24649,0.00013,24.90425]
[1777645862670,31.1,78132.08,0.0,-0.24596,0.00013,24.87673]
[1777645864127,31.1,78132.08,0.0,-0.24596,0.00013,24.87673]
[1777645864500,31.1,78132.08,0.0,-0.24596,0.00013,24.8767]
[1777645864582,31.1,78134.17,0.0,-0.24569,0.00013,24.8628]
[1777645866205,31.1,78138.89,0.0,-0.24508,0.00013,24.83129]
[1777645866977,31.1,78138.89,0.0,-0.24508,0.00013,24.83129]
[1777645867054,31.1,78146.74,0.0,-0.24408,0.00013,24.77886]
[1777645871794,31.1,78151.81,0.0,-0.24343,0.00013,24.74489]
[1777645871933,31.1,78151.81,0.0,-0.24343,0.00013,24.74489]
[1777645871978,31.1,78147.59,0.0,-0.24396,0.00013,24.77293]
[1777645873560,31.1,78147.59,0.0,-0.24396,0.00013,24.77293]
[1777645873572,31.1,78147.59,0.0,-0.24396,0.00013,24.77293]
[1777645873668,31.1,78131.37,0.0,-0.24604,0.00013,24.88096]
[1777645874392,31.1,78131.37,0.0,-0.24604,0.00013,24.88096]
[1777645876155,31.1,78131.37,0.0,-0.24604,0.00013,24.88087]
[1777645876972,31.1,78139.87,0.0,-0.24494,0.00013,24.82406]
[1777645880461,31.1,78149.79,0.0,-0.24368,0.00013,24.75784]
[1777645880471,31.1,78149.79,0.0,-0.24368,0.00013,24.75784]
[1777645880697,31.1,78149.79,0.0,-0.24368,0.00013,24.75787]
[1777645885730,31.1,78152.06,0.0,-0.24339,0.00013,24.74289]
[1777645888031,31.1,78151.37,0.0,-0.24348,0.00013,24.74754]
[1777645888046,31.1,78151.37,0.0,-0.24348,0.00013,24.74754]
[1777645888108,31.1,78152.81,0.0,-0.2433,0.00013,24.73785]
[1777645888790,31.1,78152.81,0.0,-0.2433,0.00013,24.73785]
[1777645888881,31.1,78153.32,0.0,-0.24323,0.00013,24.73437]
[1777645889884,31.1,78153.32,0.0,-0.24323,0.00013,24.73437]
[1777645890372,31.1,78156.36,0.0,-0.24284,0.00013,24.71388]
[1777645890639,31.1,78156.36,0.0,-0.24284,0.00013,24.71388]
[1777645892651,31.1,78160.34,0.0,-0.24231,0.00013,24.6836]
[1777645892779,31.1,78160.34,0.0,-0.24231,0.00013,24.68351]
[1777645898006,31.1,78159.76,0.0,-0.24237,0.00013,24.68704]
[1777645903856,31.1,78161.79,0.0,-0.24211,0.00013,24.67294]
[1777645906678,31.1,78165.02,0.0,-0.24169,0.00013,24.65114]
[1777645907220,31.1,78175.51,0.0,-0.24036,0.00013,24.58048]
[1777645907715,31.1,78175.51,0.0,-0.24036,0.00013,24.58048]
[1777645908228,31.1,78185.83,0.0,-0.23906,0.00013,24.51071]
[1777645908804,31.1,78185.83,0.0,-0.23906,0.00013,24.51071]
[1777645908825,31.1,78185.83,0.0,-0.23906,0.00013,24.51071]
[1777645908911,31.1,78185.83,0.0,-0.23906,0.00013,24.51071]
[1777645909007,31.1,78187.85,0.0,-0.2388,0.00013,24.49697]
[1777645913770,31.1,78186.6,0.0,-0.23895,0.00013,24.50517]
[1777645913937,31.1,78192.1,0.0,-0.23826,0.00013,24.46792]
[1777645915614,31.09,78198.35,0.0,-0.23747,0.00013,24.4254]
[1777645916253,31.09,78198.35,0.0,-0.23747,0.00013,24.42531]
[1777645919459,31.09,78204.0,0.0,-0.23676,0.00013,24.38674]
[1777645919546,31.09,78204.0,0.0,-0.23676,0.00013,24.38674]
[1777645919554,31.09,78204.0,0.0,-0.23676,0.00013,24.38674]
[1777645919690,31.09,78204.0,0.0,-0.23676,0.00013,24.38674]
[1777645919978,31.09,78204.99,0.0,-0.23663,0.00013,24.37995]
[1777645920948,31.09,78204.99,0.0,-0.23663,0.00013,24.37995]
[1777645921185,31.09,78204.99,0.0,-0.23663,0.00013,24.37995]
[1777645921252,31.09,78214.41,0.0,-0.23545,0.00013,24.31564]
[1777645921314,31.09,78214.41,0.0,-0.23545,0.00013,24.31564]
[1777645921467,31.09,78214.41,0.0,-0.23545,0.00013,24.31564]
[1777645921500,31.09,78214.41,0.0,-0.23545,0.00013,24.31564]
[1777645921510,31.09,78214.41,0.0,-0.23545,0.00013,24.31564]
[1777645922045,31.09,78220.97,0.0,-0.23462,0.00012,24.27073]
[1777645923860,31.09,78228.54,0.0,-0.23368,0.00012,24.21886]
[1777645923915,31.09,78228.54,0.0,-0.23368,0.00012,24.21886]
[1777645924052,31.09,78228.54,0.0,-0.23368,0.00012,24.21886]
[1777645924059,31.09,78228.54,0.0,-0.23368,0.00012,24.21886]
[1777645924125,31.09,78234.2,0.0,-0.23297,0.00012,24.18006]
[1777645925705,31.09,78235.71,0.0,-0.23279,0.00012,24.16971]
[1777645925942,31.09,78235.71,0.0,-0.23279,0.00012,24.16971]
[1777645926043,31.09,78244.16,0.0,-0.23174,0.00012,24.11167]
[1777645926660,31.09,78244.16,0.0,-0.23174,0.00012,24.11167]
[1777645927032,31.09,78244.16,0.0,-0.23174,0.00012,24.11155]
[1777645930322,31.09,78245.31,0.0,-0.23159,0.00012,24.1033]
[1777645930671,31.09,78245.31,0.0,-0.23159,0.00012,24.1033]
[1777645930999,31.09,78245.31,0.0,-0.23159,0.00012,24.1033]
[1777645931101,31.09,78226.69,0.0,-0.2339,0.00012,24.23115]
[1777645931616,31.09,78226.69,0.0,-0.2339,0.00012,24.23115]
[1777645932069,31.09,78226.69,0.0,-0.2339,0.00012,24.23117]
[1777645934748,31.09,78228.94,0.0,-0.23362,0.00012,24.21583]
[1777645934757,31.09,78228.94,0.0,-0.23362,0.00012,24.21583]
[1777645935260,31.09,78233.56,0.0,-0.23305,0.00012,24.18419]
[1777645935333,31.09,78233.56,0.0,-0.23305,0.00012,24.18419]
[1777645935826,31.09,78233.56,0.0,-0.23305,0.00012,24.18419]
[1777645936061,31.09,78233.56,0.0,-0.23305,0.00012,24.18419]
[1777645936173,31.09,78233.56,0.0,-0.23305,0.00012,24.18419]
[1777645936195,31.09,78233.56,0.0,-0.23305,0.00012,24.18419]
[1777645936263,31.09,78236.34,0.0,-0.23271,0.00012,24.16518]
[1777645936516,31.09,78236.34,0.0,-0.23271,0.00012,24.16518]
[1777645936529,31.09,78236.34,0.0,-0.23271,0.00012,24.16518]
[1777645941596,31.09,78238.12,0.0,-0.23248,0.00012,24.15289]
[1777645943043,31.09,78242.27,0.0,-0.23197,0.00012,24.12439]
[1777645943145,31.09,78241.97,0.0,-0.23201,0.00012,24.12648]
[1777645944246,31.09,78241.97,0.0,-0.23201,0.00012,24.12648]
[1777645944854,31.09,78237.25,0.0,-0.23259,0.00012,24.15905]
[1777645944864,31.09,78237.25,0.0,-0.23259,0.00012,24.15905]
[1777645944869,31.09,78237.25,0.0,-0.23259,0.00012,24.15905]
[1777645947030,31.09,78230.55,0.0,-0.23343,0.00012,24.20518]
[1777645947040,31.09,78230.55,0.0,-0.23343,0.00012,24.20518]
[1777645947043,31.09,78230.55,0.0,-0.23343,0.00012,24.20518]
[1777645952078,31.09,78240.15,0.0,-0.23223,0.00012,24.13643]
[1777645954722,31.1,78228.54,0.0,-0.23367,0.00012,24.2163]
[1777645962284,31.1,78233.06,0.0,-0.23312,0.00012,24.18595]
[1777645962982,31.1,78233.06,0.0,-0.23312,0.00012,24.18595]
[1777645962994,31.1,78233.06,0.0,-0.23312,0.00012,24.18595]
[1777645965017,31.1,78232.0,0.0,-0.23326,0.00012,24.19329]
[1777645965278,31.1,78232.0,0.0,-0.23326,0.00012,24.19329]
[1777645965352,31.1,78227.1,0.0,-0.23387,0.00012,24.22699]
[1777645971345,31.1,78227.03,0.0,-0.23388,0.00012,24.22771]
[1777645972979,31.1,78227.03,0.0,-0.23388,0.00012,24.22771]
[1777645973089,31.1,78227.03,0.0,-0.23388,0.00012,24.22771]
[1777645973099,31.1,78227.03,0.0,-0.23388,0.00012,24.22771]
[1777645973127,31.1,78228.22,0.0,-0.23373,0.00012,24.21967]
[1777645976219,31.1,78236.2,0.0,-0.23274,0.00012,24.16502]
[1777645976285,31.1,78238.5,0.0,-0.23246,0.00012,24.14944]
[1777645982016,31.1,78248.39,0.0,-0.23123,0.00012,24.08134]
[1777645982026,31.1,78248.39,0.0,-0.23123,0.00012,24.08134]
[1777645982107,31.1,78248.39,0.0,-0.23123,0.00012,24.08134]
[1777645982232,31.1,78247.91,0.0,-0.23129,0.00012,24.08457]
[1777645983690,31.1,78255.06,0.0,-0.2304,0.00012,24.03522]
[1777645983705,31.1,78255.06,0.0,-0.2304,0.00012,24.03522]
[1777645987660,31.1,78262.68,0.0,-0.22946,0.00012,23.98264]
[1777645987669,31.1,78262.68,0.0,-0.22946,0.00012,23.98264]
[1777645988006,31.1,78260.45,0.0,-0.22974,0.00012,23.99813]
[1777645989541,31.1,78244.09,0.0,-0.23177,0.00012,24.11096]
[1777645991246,31.1,78244.09,0.0,-0.23177,0.00012,24.11096]
[1777645991527,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645992452,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645992475,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645992490,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645992575,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645992780,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645993073,31.1,78246.13,0.0,-0.23151,0.00012,24.09675]
[1777645993118,31.1,78244.18,0.0,-0.23175,0.00012,24.10992]
[1777645995519,31.1,78229.77,0.0,-0.23353,0.00012,24.20853]
[1777645996358,31.1,78229.77,0.0,-0.23353,0.00012,24.20853]
[1777645997004,31.1,78229.77,0.0,-0.23353,0.00012,24.20853]
[1777645997016,31.1,78229.77,0.0,-0.23353,0.00012,24.20853]
[1777645997057,31.1,78226.24,0.0,-0.23397,0.00012,24.23251]
[1777645999649,31.1,78227.09,0.0,-0.23386,0.00012,24.22655]
[1777646000387,31.1,78225.97,0.0,-0.234,0.00012,24.23409]
[1777646001477,31.1,78225.97,0.0,-0.234,0.00012,24.23396]
[1777646001486,31.1,78225.97,0.0,-0.234,0.00012,24.23396]
[1777646002000,31.1,78225.97,0.0,-0.234,0.00012,24.23396]
[1777646002410,31.09,78227.75,0.0,-0.23377,0.00012,24.22151]
[1777646003639,31.09,78227.75,0.0,-0.23377,0.00012,24.22151]
[1777646003726,31.09,78226.96,0.0,-0.23387,0.00012,24.2268]
[1777646007855,31.09,78226.67,0.0,-0.2339,0.00012,24.22841]
[1777646007868,31.09,78226.67,0.0,-0.2339,0.00012,24.22841]
[1777646007956,31.09,78226.36,0.0,-0.23393,0.00012,24.23029]
[1777646010155,31.09,78226.36,0.0,-0.23393,0.00012,24.23029]
[1777646010529,31.09,78226.89,0.0,-0.23386,0.00012,24.22642]
[1777646010624,31.09,78226.89,0.0,-0.23386,0.00012,24.22642]
[1777646013439,31.09,78230.35,0.0,-0.2334,0.00012,24.1991]
[1777646013443,31.09,78230.35,0.0,-0.2334,0.00012,24.1991]
[1777646013645,31.09,78229.86,0.0,-0.23346,0.00012,24.20238]
[1777646015782,31.09,78235.63,0.0,-0.23274,0.00012,24.16271]
[1777646015792,31.09,78235.63,0.0,-0.23274,0.00012,24.16271]
[1777646016090,31.09,78235.38,0.0,-0.23277,0.00012,24.16434]
[1777646018681,31.09,78228.42,0.0,-0.23364,0.00012,24.21205]
[1777646018707,31.09,78226.12,0.0,-0.23393,0.00012,24.22771]
[1777646020724,31.09,78226.12,0.0,-0.23392,0.00012,24.22761]
[1777646020798,31.09,78231.9,0.0,-0.2332,0.00012,24.18796]
[1777646022730,31.09,78231.9,0.0,-0.2332,0.00012,24.18793]
[1777646022811,31.09,78236.63,0.0,-0.23261,0.00012,24.15549]
[1777646028471,31.09,78230.47,0.0,-0.23338,0.00012,24.19747]
[1777646028738,31.09,78230.47,0.0,-0.23338,0.00012,24.19747]
[1777646028893,31.09,78236.23,0.0,-0.23266,0.00012,24.15794]
[1777646030773,31.09,78236.23,0.0,-0.23266,0.00012,24.15797]
[1777646030904,31.09,78236.23,0.0,-0.23266,0.00012,24.15797]
[1777646031394,31.09,78244.78,0.0,-0.23159,0.00012,24.09894]
[1777646031405,31.09,78244.78,0.0,-0.23159,0.00012,24.09894]
[1777646033000,31.09,78244.78,0.0,-0.23159,0.00012,24.09894]
[1777646033010,31.09,78244.78,0.0,-0.23159,0.00012,24.09894]
[1777646033013,31.09,78244.78,0.0,-0.23159,0.00012,24.09894]
[1777646033829,31.09,78242.89,0.0,-0.23182,0.00012,24.11178]
[1777646034922,31.09,78244.43,0.0,-0.23163,0.00012,24.10107]
[1777646037310,31.09,78242.29,0.0,-0.2319,0.00012,24.1157]
[1777646037323,31.09,78242.29,0.0,-0.2319,0.00012,24.1157]
[1777646038138,31.09,78241.77,0.0,-0.23196,0.00012,24.11915]
[1777646039001,31.09,78242.7,0.0,-0.23184,0.00012,24.11248]
[1777646040480,31.09,78242.87,0.0,-0.23181,0.00012,24.11104]
[1777646040493,31.09,78242.87,0.0,-0.23181,0.00012,24.11104]
[1777646041808,31.09,78243.33,0.0,-0.23175,0.00012,24.10787]
[1777646041858,31.09,78243.33,0.0,-0.23175,0.00012,24.10787]
[1777646042009,31.09,78243.33,0.0,-0.23175,0.00012,24.10787]
[1777646042023,31.09,78243.33,0.0,-0.23175,0.00012,24.10787]
[1777646043739,31.09,78243.56,0.0,-0.23172,0.00012,24.10603]
[1777646044165,31.09,78243.56,0.0,-0.23172,0.00012,24.10603]
[1777646044171,31.09,78243.56,0.0,-0.23172,0.00012,24.10603]
[1777646044273,31.09,78243.56,0.0,-0.23172,0.00012,24.10603]
[1777646044287,31.09,78243.56,0.0,-0.23172,0.00012,24.10603]
[1777646044321,31.09,78241.68,0.0,-0.23195,0.00012,24.11866]
[1777646044565,31.09,78241.68,0.0,-0.23195,0.00012,24.11866]
[1777646045110,31.09,78241.68,0.0,-0.23195,0.00012,24.11866]
[1777646045192,31.08,78231.87,0.0,-0.23317,0.00012,24.1859]
[1777646045930,31.08,78231.87,0.0,-0.23317,0.00012,24.1859]
[1777646045942,31.08,78231.87,0.0,-0.23317,0.00012,24.1859]
[1777646046381,31.08,78219.11,0.0,-0.23476,0.00013,24.27329]
[1777646046772,31.08,78219.11,0.0,-0.23476,0.00013,24.27329]
[1777646046791,31.08,78219.11,0.0,-0.23476,0.00013,24.27329]
[1777646047206,31.08,78219.11,0.0,-0.23476,0.00013,24.27329]
[1777646047307,31.08,78212.16,0.0,-0.23563,0.00013,24.32068]
[1777646047509,31.08,78212.16,0.0,-0.23563,0.00013,24.32068]
[1777646048122,31.08,78212.16,0.0,-0.23563,0.00013,24.32068]
[1777646048164,31.08,78210.72,0.0,-0.23581,0.00013,24.33037]
[1777646049159,31.08,78210.72,0.0,-0.23581,0.00013,24.33037]
[1777646049249,31.08,78215.32,0.0,-0.23523,0.00013,24.29882]
[1777646053187,31.08,78214.22,0.0,-0.23536,0.00013,24.30594]
[1777646053282,31.08,78213.92,0.0,-0.23539,0.00013,24.30783]
[1777646055210,31.08,78213.92,0.0,-0.23539,0.00013,24.30769]
[1777646055310,31.08,78214.47,0.0,-0.23532,0.00013,24.30376]
[1777646060977,31.08,78216.46,0.0,-0.23505,0.00013,24.28896]
[1777646061679,31.08,78216.46,0.0,-0.23505,0.00013,24.28896]
[1777646061693,31.08,78216.46,0.0,-0.23505,0.00013,24.28896]
[1777646064984,31.08,78215.47,0.0,-0.23516,0.00013,24.29498]
[1777646065364,31.08,78215.47,0.0,-0.23516,0.00013,24.29498]
[1777646066520,31.08,78215.86,0.0,-0.2351,0.00013,24.29196]
[1777646067059,31.08,78215.86,0.0,-0.2351,0.00013,24.29196]
[1777646068184,31.08,78216.18,0.0,-0.23506,0.00013,24.2896]
[1777646068302,31.08,78216.18,0.0,-0.23506,0.00013,24.2896]
[1777646068313,31.08,78216.18,0.0,-0.23506,0.00013,24.2896]
[1777646069034,31.07,78215.78,0.0,-0.2351,0.00013,24.29198]
[1777646072347,31.07,78212.61,0.0,-0.23547,0.00013,24.30983]
[1777646073034,31.07,78213.7,0.0,-0.23533,0.00013,24.30219]
[1777646073234,31.07,78196.93,0.0,-0.23744,0.00013,24.41643]
[1777646073511,31.07,78196.93,0.0,-0.23744,0.00013,24.41643]
[1777646073630,31.07,78196.93,0.0,-0.23744,0.00013,24.41643]
[1777646074203,31.07,78196.93,0.0,-0.23744,0.00013,24.41643]
[1777646074302,31.07,78183.07,0.0,-0.23918,0.00013,24.51004]
[1777646074725,31.07,78183.07,0.0,-0.23918,0.00013,24.51004]
[1777646075398,31.07,78183.07,0.0,-0.23918,0.00013,24.51004]
[1777646076969,31.07,78182.64,0.0,-0.23923,0.00013,24.51239]
[1777646077133,31.07,78187.17,0.0,-0.23865,0.00013,24.48145]
[1777646077774,31.07,78187.17,0.0,-0.23865,0.00013,24.48145]
[1777646078779,31.07,78187.17,0.0,-0.23864,0.00013,24.48117]
[1777646079074,31.07,78187.17,0.0,-0.23864,0.00013,24.48117]
[1777646079164,31.07,78195.21,0.0,-0.23763,0.00013,24.4264]
[1777646079519,31.07,78195.21,0.0,-0.23763,0.00013,24.4264]
[1777646079540,31.07,78195.21,0.0,-0.23763,0.00013,24.4264]
[1777646079547,31.07,78195.21,0.0,-0.23763,0.00013,24.4264]
[1777646079628,31.07,78195.21,0.0,-0.23763,0.00013,24.4264]
[1777646080112,31.07,78195.21,0.0,-0.23762,0.00013,24.42618]
[1777646080481,31.07,78195.21,0.0,-0.23762,0.00013,24.42618]
[1777646081645,31.07,78195.38,0.0,-0.2376,0.00013,24.4248]
[1777646081650,31.07,78195.38,0.0,-0.2376,0.00013,24.4248]
[1777646082126,31.07,78195.38,0.0,-0.23759,0.00013,24.42445]
[1777646082423,31.07,78195.38,0.0,-0.23759,0.00013,24.42445]
[1777646083040,31.07,78195.38,0.0,-0.23759,0.00013,24.42445]
[1777646085373,31.06,78196.84,0.0,-0.2374,0.00013,24.41387]
[1777646085492,31.06,78197.43,0.0,-0.23732,0.00013,24.40952]
[1777646085616,31.06,78197.43,0.0,-0.23732,0.00013,24.40952]
[1777646085623,31.06,78197.43,0.0,-0.23732,0.00013,24.40952]
[1777646086212,31.06,78197.43,0.0,-0.23732,0.00013,24.40952]
[1777646086257,31.06,78190.67,0.0,-0.23816,0.00013,24.45508]
[1777646086973,31.06,78190.67,0.0,-0.23816,0.00013,24.45508]
[1777646086987,31.06,78190.67,0.0,-0.23816,0.00013,24.45508]
[1777646087802,31.06,78183.53,0.0,-0.23906,0.00013,24.50325]
[1777646089729,31.06,78179.32,0.0,-0.23958,0.00013,24.53113]
[1777646090182,31.06,78180.52,0.0,-0.23942,0.00013,24.52271]
[1777646095251,31.06,78188.54,0.0,-0.23839,0.00013,24.46729]
[1777646096262,31.06,78192.95,0.0,-0.23783,0.00013,24.43711]
[1777646096643,31.06,78194.4,0.0,-0.23764,0.00013,24.42704]
[1777646096860,31.06,78194.4,0.0,-0.23764,0.00013,24.42704]
[1777646097231,31.06,78194.4,0.0,-0.23764,0.00013,24.42683]
[1777646099246,31.05,78211.21,0.0,-0.23551,0.00013,24.31156]
[1777646099485,31.05,78211.21,0.0,-0.23551,0.00013,24.31156]
[1777646099602,31.05,78211.21,0.0,-0.23551,0.00013,24.31156]
[1777646099917,31.05,78211.21,0.0,-0.23551,0.00013,24.31156]
[1777646100261,31.05,78211.21,0.0,-0.23551,0.00013,24.31156]
[1777646100312,31.05,78214.39,0.0,-0.23511,0.00013,24.2895]
[1777646102733,31.05,78215.18,0.0,-0.235,0.00013,24.28337]
[1777646103273,31.05,78219.63,0.0,-0.23443,0.00013,24.25253]
[1777646104692,31.05,78227.45,0.0,-0.23345,0.00012,24.19858]
[1777646106025,31.05,78231.34,0.0,-0.23296,0.00012,24.17156]
[1777646108893,31.05,78229.52,0.0,-0.23317,0.00012,24.18324]
[1777646108900,31.05,78229.52,0.0,-0.23317,0.00012,24.18324]
[1777646109315,31.05,78226.89,0.0,-0.2335,0.00012,24.201]
[1777646110306,31.05,78226.89,0.0,-0.2335,0.00012,24.201]
[1777646111773,31.04,78219.95,0.0,-0.23435,0.00013,24.248]
[1777646112446,31.04,78218.28,0.0,-0.23456,0.00013,24.25925]
[1777646113870,31.04,78219.45,0.0,-0.23441,0.00013,24.25105]
[1777646119386,31.04,78220.96,0.0,-0.2342,0.00013,24.23951]
[1777646122892,31.04,78220.96,0.0,-0.23419,0.00013,24.23918]
[1777646124298,31.04,78221.07,0.0,-0.23418,0.00013,24.23834]
[1777646125530,31.04,78222.18,0.0,-0.23404,0.00012,24.23057]
[1777646125539,31.04,78222.18,0.0,-0.23404,0.00012,24.23057]
[1777646127798,31.04,78222.15,0.0,-0.23404,0.00012,24.23062]
[1777646128295,31.04,78222.15,0.0,-0.23404,0.00012,24.23062]
[1777646128451,31.04,78223.56,0.0,-0.23386,0.00012,24.22087]
[1777646130157,31.04,78231.36,0.0,-0.23288,0.00012,24.16722]
[1777646130175,31.04,78231.36,0.0,-0.23288,0.00012,24.16722]
[1777646130704,31.04,78234.32,0.0,-0.23251,0.00012,24.14668]
[1777646132452,31.04,78236.15,0.0,-0.23228,0.00012,24.13408]
[1777646137520,31.03,78233.56,0.0,-0.23257,0.00012,24.14743]
[1777646138518,31.03,78233.56,0.0,-0.23257,0.00012,24.14743]
[1777646138551,31.03,78232.41,0.0,-0.23271,0.00012,24.1552]
[1777646140198,31.03,78232.41,0.0,-0.23271,0.00012,24.1552]
[1777646140299,31.03,78235.36,0.0,-0.23234,0.00012,24.13462]
[1777646145514,31.03,78233.64,0.0,-0.23254,0.00012,24.14597]
[1777646147426,31.03,78234.96,0.0,-0.23238,0.00012,24.13675]
[1777646148008,31.03,78233.39,0.0,-0.23257,0.00012,24.14733]
[1777646148886,31.03,78233.39,0.0,-0.23257,0.00012,24.14733]
[1777646148986,31.03,78236.24,0.0,-0.23221,0.00012,24.12758]
[1777646154161,31.03,78234.35,0.0,-0.23244,0.00012,24.14017]
[1777646155830,31.03,78221.62,0.0,-0.23402,0.00013,24.22734]
[1777646156588,31.03,78221.62,0.0,-0.23402,0.00013,24.22734]
[1777646156600,31.03,78221.62,0.0,-0.23402,0.00013,24.22734]
[1777646157472,31.03,78221.62,0.0,-0.23402,0.00013,24.22734]
[1777646158890,31.03,78216.99,0.0,-0.2346,0.00013,24.25898]
[1777646161116,31.03,78217.37,0.0,-0.23455,0.00013,24.25618]
[1777646161218,31.03,78213.1,0.0,-0.23508,0.00013,24.28532]
[1777646162129,31.03,78213.1,0.0,-0.23508,0.00013,24.28532]
[1777646162409,31.03,78206.08,0.0,-0.23596,0.00013,24.33322]
[1777646163403,31.03,78184.39,0.0,-0.2387,0.00013,24.48092]
[1777646163585,31.03,78184.39,0.0,-0.2387,0.00013,24.48092]
[1777646163605,31.03,78184.39,0.0,-0.2387,0.00013,24.48092]
[1777646163610,31.03,78184.39,0.0,-0.2387,0.00013,24.48092]
[1777646164071,31.03,78181.9,0.0,-0.23901,0.00013,24.49781]
[1777646164782,31.03,78181.9,0.0,-0.23901,0.00013,24.49781]
[1777646164865,31.03,78181.9,0.0,-0.23901,0.00013,24.49781]
[1777646164877,31.03,78181.9,0.0,-0.23901,0.00013,24.49781]
[1777646165052,31.03,78181.9,0.0,-0.23901,0.00013,24.49781]
[1777646165351,31.03,78176.38,0.0,-0.23971,0.00013,24.53508]
[1777646167113,31.03,78171.42,0.0,-0.24034,0.00013,24.56848]
[1777646167132,31.03,78173.59,0.0,-0.24006,0.00013,24.55363]
[1777646169577,31.03,78173.61,0.0,-0.24005,0.00013,24.55304]
[1777646169758,31.03,78173.61,0.0,-0.24005,0.00013,24.55304]
[1777646171106,31.02,78177.73,0.0,-0.23952,0.00013,24.52494]
[1777646171479,31.02,78184.62,0.0,-0.23864,0.00013,24.47801]
[1777646173059,31.02,78184.62,0.0,-0.23864,0.00013,24.47788]
[1777646173357,31.02,78184.62,0.0,-0.23864,0.00013,24.47788]
[1777646173462,31.02,78183.76,0.0,-0.23875,0.00013,24.48363]
[1777646173721,31.02,78183.76,0.0,-0.23875,0.00013,24.48363]
[1777646174442,31.02,78165.34,0.0,-0.24108,0.00013,24.60793]
[1777646175236,31.02,78165.34,0.0,-0.24108,0.00013,24.60793]
[1777646175240,31.02,78163.32,0.0,-0.24133,0.00013,24.62139]
[1777646177266,31.02,78163.32,0.0,-0.24133,0.00013,24.62139]
[1777646177270,31.02,78161.97,0.0,-0.2415,0.00013,24.6303]
[1777646178773,31.02,78161.97,0.0,-0.2415,0.00013,24.63011]
[1777646179301,31.02,78161.97,0.0,-0.2415,0.00013,24.63011]
[1777646180783,31.02,78158.09,0.0,-0.24199,0.00013,24.65587]
[1777646180834,31.02,78158.09,0.0,-0.24199,0.00013,24.65587]
[1777646180845,31.02,78158.09,0.0,-0.24199,0.00013,24.65587]
[1777646181416,31.02,78158.09,0.0,-0.24199,0.00013,24.65587]
[1777646180935,31.02,78164.74,0.0,-0.24114,0.00013,24.61086]
[1777646183034,31.02,78164.74,0.0,-0.24113,0.00013,24.61058]
[1777646183300,31.02,78164.74,0.0,-0.24113,0.00013,24.61058]
[1777646185308,31.02,78165.78,0.0,-0.24099,0.00013,24.60301]
[1777646185330,31.02,78165.78,0.0,-0.24099,0.00013,24.60301]
[1777646185334,31.02,78165.78,0.0,-0.24099,0.00013,24.60301]
[1777646185397,31.02,78161.73,0.0,-0.2415,0.00013,24.63004]
[1777646189733,31.01,78158.96,0.0,-0.24184,0.00013,24.64799]
[1777646190451,31.01,78152.03,0.0,-0.24272,0.00013,24.69439]
[1777646190835,31.01,78152.03,0.0,-0.24272,0.00013,24.69439]
[1777646190935,31.01,78147.7,0.0,-0.24327,0.00013,24.72323]
[1777646193292,31.01,78147.7,0.0,-0.24324,0.00013,24.71959]
[1777646193394,31.01,78145.44,0.0,-0.24353,0.00013,24.73458]
[1777646195020,31.01,78148.78,0.0,-0.2431,0.00013,24.71178]
[1777646195491,31.01,78148.78,0.0,-0.2431,0.00013,24.71178]
[1777646197096,31.01,78146.79,0.0,-0.24335,0.00013,24.72498]
[1777646197110,31.01,78146.79,0.0,-0.24335,0.00013,24.72498]
[1777646200843,31.01,78147.29,0.0,-0.24327,0.00013,24.721]
[1777646201377,31.01,78147.29,0.0,-0.24327,0.00013,24.721]
[1777646201458,31.01,78146.94,0.0,-0.24331,0.00013,24.7232]
[1777646203092,31.01,78146.94,0.0,-0.2433,0.00013,24.72258]
[1777646203183,31.01,78150.52,0.0,-0.24284,0.00013,24.69854]
[1777646203607,31.01,78150.52,0.0,-0.24284,0.00013,24.69854]
[1777646203983,31.01,78150.52,0.0,-0.24283,0.00013,24.69788]
[1777646209017,31.0,78144.63,0.0,-0.24356,0.00013,24.7361]
[1777646213807,31.0,78141.06,0.0,-0.24399,0.00013,24.75843]
[1777646214395,31.0,78141.06,0.0,-0.24399,0.00013,24.75843]
[1777646214469,31.0,78130.43,0.0,-0.24536,0.00013,24.82953]
[1777646215030,31.0,78130.43,0.0,-0.24536,0.00013,24.82953]
[1777646215116,31.0,78130.43,0.0,-0.24536,0.00013,24.82953]
[1777646215542,31.0,78130.43,0.0,-0.24536,0.00013,24.82953]
[1777646215445,31.0,78126.04,0.0,-0.24591,0.00013,24.85848]
[1777646215868,31.0,78126.04,0.0,-0.24591,0.00013,24.85848]
[1777646215890,31.0,78126.04,0.0,-0.24591,0.00013,24.85848]
[1777646216252,31.0,78126.04,0.0,-0.24591,0.00013,24.85848]
[1777646216315,31.0,78125.65,0.0,-0.24596,0.00013,24.8606]
[1777646219085,30.99,78120.64,0.0,-0.2466,0.00013,24.89377]
[1777646219102,30.99,78120.64,0.0,-0.2466,0.00013,24.89377]
[1777646219180,30.99,78119.32,0.0,-0.24676,0.00013,24.9023]
[1777646223244,30.99,78121.32,0.0,-0.24649,0.00013,24.88817]
[1777646223905,30.99,78125.27,0.0,-0.24598,0.00013,24.86163]
[1777646224134,30.99,78125.27,0.0,-0.24598,0.00013,24.86163]
[1777646224150,30.99,78125.27,0.0,-0.24598,0.00013,24.86163]
[1777646226705,30.99,78136.27,0.0,-0.24455,0.00013,24.78736]
[1777646227143,30.99,78138.4,0.0,-0.24427,0.00013,24.77281]
[1777646229296,30.99,78138.35,0.0,-0.24427,0.00013,24.77288]
[1777646229369,30.99,78137.99,0.0,-0.24431,0.00013,24.775]
[1777646230562,30.99,78137.99,0.0,-0.24431,0.00013,24.775]
[1777646230762,30.98,78137.99,0.0,-0.2443,0.00013,24.77439]
[1777646231464,30.98,78137.99,0.0,-0.2443,0.00013,24.77439]
[1777646232137,30.98,78146.81,0.0,-0.24317,0.00013,24.71522]
[1777646234204,30.98,78147.79,0.0,-0.24303,0.00013,24.70806]
[1777646234215,30.98,78147.79,0.0,-0.24303,0.00013,24.70806]
[1777646237753,30.98,78145.94,0.0,-0.24325,0.00013,24.71948]
[1777646238410,30.98,78132.39,0.0,-0.24498,0.00013,24.80976]
[1777646239194,30.98,78132.39,0.0,-0.24498,0.00013,24.80976]
[1777646239208,30.98,78132.39,0.0,-0.24498,0.00013,24.80976]
[1777646239482,30.98,78128.14,0.0,-0.24552,0.00013,24.838]
[1777646240037,30.98,78128.14,0.0,-0.24552,0.00013,24.838]
[1777646240243,30.98,78128.17,0.0,-0.24552,0.00013,24.8376]
[1777646240622,30.98,78128.17,0.0,-0.24552,0.00013,24.8376]
[1777646241697,30.98,78128.17,0.0,-0.24552,0.00013,24.8376]
[1777646241866,30.98,78128.17,0.0,-0.24552,0.00013,24.8376]
[1777646241902,30.98,78128.17,0.0,-0.24552,0.00013,24.8376]
[1777646242019,30.98,78128.17,0.0,-0.24552,0.00013,24.8376]
[1777646242287,30.98,78124.53,0.0,-0.24598,0.00013,24.86149]
[1777646242717,30.98,78124.53,0.0,-0.24598,0.00013,24.86149]
[1777646243032,30.98,78124.53,0.0,-0.24598,0.00013,24.86149]
[1777646243040,30.98,78124.53,0.0,-0.24598,0.00013,24.86149]
[1777646243364,30.98,78120.55,0.0,-0.24649,0.00013,24.88778]
[1777646248384,30.97,78120.26,0.0,-0.24651,0.00013,24.88881]
[1777646252171,30.97,78126.25,0.0,-0.2457,0.00013,24.84473]
[1777646252547,30.97,78126.25,0.0,-0.2457,0.00013,24.84473]
[1777646252329,30.97,78122.71,0.0,-0.24615,0.00013,24.8681]
[1777646253404,30.97,78122.71,0.0,-0.24615,0.00013,24.8681]
[1777646253466,30.97,78111.08,0.0,-0.24765,0.00013,24.94506]
[1777646255544,30.97,78111.08,0.0,-0.24765,0.00013,24.94506]
[1777646256501,30.97,78107.79,0.0,-0.24807,0.00013,24.9667]
[1777646256575,30.97,78111.35,0.0,-0.24761,0.00013,24.94285]
[1777646257338,30.97,78111.35,0.0,-0.24761,0.00013,24.94285]
[1777646257403,30.97,78113.39,0.0,-0.24734,0.00013,24.92905]
[1777646263405,30.96,78108.53,0.0,-0.24794,0.00013,24.96]
[1777646268440,30.96,78107.21,0.0,-0.24809,0.00013,24.96758]
[1777646270702,30.96,78107.19,0.0,-0.24808,0.00013,24.96721]
[1777646270711,30.96,78107.19,0.0,-0.24808,0.00013,24.96721]
[1777646270722,30.96,78107.19,0.0,-0.24808,0.00013,24.96721]
[1777646270805,30.96,78107.19,0.0,-0.24808,0.00013,24.96721]
[1777646270995,30.96,78107.19,0.0,-0.24808,0.00013,24.96721]
[1777646271464,30.96,78094.52,0.0,-0.24972,0.00013,25.05086]
[1777646271807,30.96,78094.52,0.0,-0.24972,0.00013,25.05086]
[1777646272506,30.96,78076.33,0.0,-0.25209,0.00013,25.1702]
[1777646273147,30.96,78076.33,0.0,-0.25209,0.00013,25.1702]
[1777646273475,30.96,78075.11,0.0,-0.25224,0.00013,25.17807]
[1777646274485,30.96,78064.92,0.0,-0.25357,0.00013,25.2446]
[1777646275036,30.96,78064.92,0.0,-0.25357,0.00013,25.2446]
[1777646275580,30.96,78059.04,0.0,-0.25435,0.00013,25.2833]
[1777646278581,30.96,78037.35,0.0,-0.25722,0.00013,25.42475]
[1777646279386,30.96,78037.35,0.0,-0.25722,0.00013,25.42475]
[1777646279407,30.96,78037.35,0.0,-0.25722,0.00013,25.42475]
[1777646279597,30.96,78031.93,0.0,-0.25794,0.00013,25.46003]
[1777646280068,30.96,78031.93,0.0,-0.25794,0.00013,25.46003]
[1777646280532,30.96,78031.93,0.0,-0.25795,0.00013,25.46043]
[1777646280658,30.96,78031.93,0.0,-0.25795,0.00013,25.46043]
[1777646280668,30.96,78031.93,0.0,-0.25795,0.00013,25.46043]
[1777646280676,30.96,78031.93,0.0,-0.25795,0.00013,25.46043]
[1777646280833,30.96,78031.93,0.0,-0.25795,0.00013,25.46043]
[1777646281062,30.96,78031.93,0.0,-0.25795,0.00013,25.46043]
[1777646281538,30.96,78024.25,0.0,-0.25897,0.00013,25.50991]
[1777646282967,30.96,78024.25,0.0,-0.25897,0.00013,25.51006]
[1777646282973,30.96,78024.25,0.0,-0.25897,0.00013,25.51006]
[1777646283556,30.96,78030.1,0.0,-0.2582,0.00013,25.4724]
[1777646283888,30.96,78030.1,0.0,-0.2582,0.00013,25.4724]
[1777646283978,30.96,78030.1,0.0,-0.2582,0.00013,25.4724]
[1777646284560,30.96,78035.04,0.0,-0.25754,0.00013,25.44041]
[1777646284709,30.96,78035.04,0.0,-0.25754,0.00013,25.44041]
[1777646285283,30.96,78035.04,0.0,-0.25754,0.00013,25.44041]
[1777646285406,30.96,78035.04,0.0,-0.25754,0.00013,25.44041]
[1777646285551,30.96,78035.04,0.0,-0.25754,0.00013,25.44041]
[1777646287008,30.96,78043.36,0.0,-0.25644,0.00013,25.38645]
[1777646287581,30.96,78041.79,0.0,-0.25665,0.00013,25.39662]
[1777646287788,30.96,78041.79,0.0,-0.25665,0.00013,25.39662]
[1777646288591,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646288660,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289016,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289028,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289049,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289282,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289464,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289475,30.96,78039.16,0.0,-0.25699,0.00013,25.41358]
[1777646289598,30.96,78044.85,0.0,-0.25624,0.00013,25.37638]
[1777646290606,30.96,78055.0,0.0,-0.25489,0.00013,25.3099]
[1777646291113,30.96,78055.0,0.0,-0.25489,0.00013,25.3099]
[1777646291612,30.96,78061.0,0.0,-0.2541,0.00013,25.27055]
[1777646293339,30.96,78064.55,0.0,-0.25363,0.00013,25.24737]
[1777646293491,30.96,78064.55,0.0,-0.25363,0.00013,25.24737]
[1777646294042,30.96,78062.79,0.0,-0.25386,0.00013,25.25867]
[1777646294205,30.96,78062.79,0.0,-0.25386,0.00013,25.25867]
[1777646295309,30.96,78069.81,0.0,-0.25293,0.00013,25.21228]
[1777646295370,30.96,78069.81,0.0,-0.25293,0.00013,25.21228]
[1777646295389,30.96,78069.81,0.0,-0.25293,0.00013,25.21228]
[1777646295588,30.95,78072.3,0.0,-0.2526,0.00013,25.19572]
[1777646295755,30.95,78072.3,0.0,-0.2526,0.00013,25.19572]
[1777646296283,30.95,78072.3,0.0,-0.2526,0.00013,25.19572]
[1777646297109,30.95,78077.73,0.0,-0.25188,0.00013,25.15983]
[1777646297116,30.95,78077.73,0.0,-0.25188,0.00013,25.15983]
[1777646297617,30.95,78078.41,0.0,-0.25179,0.00013,25.15536]
[1777646298566,30.95,78078.41,0.0,-0.25179,0.00013,25.15536]
[1777646298580,30.95,78078.41,0.0,-0.25179,0.00013,25.15536]
[1777646301683,30.95,78068.21,0.0,-0.25311,0.00013,25.22148]
[1777646304652,30.95,78067.49,0.0,-0.25319,0.00013,25.22558]
[1777646304693,30.95,78067.49,0.0,-0.25319,0.00013,25.22558]
[1777646304785,30.95,78067.49,0.0,-0.25319,0.00013,25.22558]
[1777646304801,30.95,78067.49,0.0,-0.25319,0.00013,25.22558]
[1777646304834,30.95,78074.42,0.0,-0.25228,0.00013,25.17996]
[1777646306165,30.95,78074.42,0.0,-0.25228,0.00013,25.17996]
[1777646306230,30.95,78074.42,0.0,-0.25228,0.00013,25.17996]
[1777646307285,30.95,78079.64,0.0,-0.25159,0.00013,25.1453]
[1777646308678,30.95,78084.35,0.0,-0.25097,0.00013,25.11361]
[1777646309641,30.95,78094.91,0.0,-0.24958,0.00013,25.0436]
[1777646310300,30.95,78094.91,0.0,-0.24958,0.00013,25.0436]
[1777646311323,30.94,78099.19,0.0,-0.24902,0.00013,25.01499]
[1777646311349,30.94,78099.19,0.0,-0.24902,0.00013,25.01499]
[1777646311636,30.94,78099.19,0.0,-0.24902,0.00013,25.01499]
[1777646311636,30.94,78100.15,0.0,-0.24887,0.00013,25.00502]
[1777646316800,30.94,78109.28,0.0,-0.24767,0.00013,24.94315]
[1777646319562,30.94,78110.6,0.0,-0.24748,0.00013,24.93334]
[1777646319625,30.94,78110.6,0.0,-0.24748,0.00013,24.93334]
[1777646319637,30.94,78114.98,0.0,-0.2469,0.00013,24.90384]
[1777646320871,30.94,78114.98,0.0,-0.2469,0.00013,24.90384]
[1777646320900,30.93,78124.08,0.0,-0.24572,0.00013,24.84244]
[1777646321999,30.93,78124.08,0.0,-0.24572,0.00013,24.84244]
[1777646322017,30.93,78124.08,0.0,-0.24572,0.00013,24.84244]
[1777646322391,30.93,78130.06,0.0,-0.24493,0.00013,24.80183]
[1777646323481,30.93,78130.06,0.0,-0.24493,0.00013,24.80183]
[1777646323580,30.93,78134.77,0.0,-0.24432,0.00013,24.76998]
[1777646325016,30.93,78134.77,0.0,-0.24432,0.00013,24.76998]
[1777646325506,30.93,78134.77,0.0,-0.24432,0.00013,24.76998]
[1777646325603,30.93,78136.23,0.0,-0.24413,0.00013,24.75971]
[1777646329357,30.93,78137.68,0.0,-0.24393,0.00013,24.74952]
[1777646329514,30.93,78137.68,0.0,-0.24393,0.00013,24.74952]
[1777646329522,30.93,78137.68,0.0,-0.24393,0.00013,24.74952]
[1777646329548,30.93,78137.53,0.0,-0.24395,0.00013,24.75031]
[1777646331421,30.93,78142.49,0.0,-0.24331,0.00013,24.71675]
[1777646331652,30.93,78146.96,0.0,-0.24273,0.00013,24.68643]
[1777646332801,30.93,78146.96,0.0,-0.24272,0.00013,24.68612]
[1777646333618,30.93,78146.96,0.0,-0.24272,0.00013,24.68612]
[1777646333626,30.93,78146.96,0.0,-0.24272,0.00013,24.68612]
[1777646339108,30.92,78145.84,0.0,-0.24284,0.00013,24.69219]
[1777646339593,30.92,78145.84,0.0,-0.24284,0.00013,24.69219]
[1777646341308,30.92,78145.01,0.0,-0.24294,0.00013,24.69732]
[1777646341538,30.92,78145.05,0.0,-0.24293,0.00013,24.69682]
[1777646347377,30.92,78137.28,0.0,-0.2439,0.00013,24.7479]
[1777646347485,30.92,78137.28,0.0,-0.2439,0.00013,24.7479]
[1777646347508,30.92,78137.28,0.0,-0.2439,0.00013,24.7479]
[1777646347522,30.92,78134.94,0.0,-0.2442,0.00013,24.76337]
[1777646347851,30.92,78134.94,0.0,-0.2442,0.00013,24.76337]
[1777646347854,30.92,78134.94,0.0,-0.2442,0.00013,24.76337]
[1777646348537,30.92,78134.73,0.0,-0.24422,0.00013,24.76453]
[1777646350058,30.92,78134.73,0.0,-0.24422,0.00013,24.76438]
[1777646350073,30.92,78134.73,0.0,-0.24422,0.00013,24.76438]
[1777646351557,30.92,78135.5,0.0,-0.24412,0.00013,24.75906]
[1777646351697,30.92,78135.5,0.0,-0.24412,0.00013,24.75906]
[1777646351924,30.92,78135.1,0.0,-0.24417,0.00013,24.7616]
[1777646352249,30.91,78137.24,0.0,-0.24389,0.00013,24.74707]
[1777646357494,30.91,78135.84,0.0,-0.24406,0.00013,24.756]
[1777646358886,30.91,78137.12,0.0,-0.24389,0.00013,24.74717]
[1777646358935,30.91,78137.12,0.0,-0.24389,0.00013,24.74717]
[1777646360344,30.91,78139.43,0.0,-0.24359,0.00013,24.73155]
[1777646360380,30.91,78139.43,0.0,-0.24359,0.00013,24.73155]
[1777646360445,30.91,78139.43,0.0,-0.24359,0.00013,24.73155]
[1777646360625,30.91,78139.43,0.0,-0.24359,0.00013,24.73155]
[1777646360653,30.91,78140.88,0.0,-0.24341,0.00013,24.72171]
[1777646361103,30.91,78140.88,0.0,-0.24341,0.00013,24.72171]
[1777646361159,30.91,78152.3,0.0,-0.24194,0.00013,24.64452]
[1777646363478,30.91,78152.3,0.0,-0.24194,0.00013,24.64435]
[1777646363579,30.91,78159.76,0.0,-0.24098,0.00013,24.59353]
[1777646364687,30.91,78159.76,0.0,-0.24098,0.00013,24.59353]
[1777646365309,30.91,78161.94,0.0,-0.2407,0.00013,24.57876]
[1777646365424,30.91,78161.94,0.0,-0.2407,0.00013,24.57876]
[1777646365442,30.91,78161.94,0.0,-0.2407,0.00013,24.57876]
[1777646366056,30.91,78161.73,0.0,-0.24072,0.00013,24.58004]
[1777646366117,30.91,78161.73,0.0,-0.24072,0.00013,24.58004]
[1777646366171,30.91,78161.73,0.0,-0.24072,0.00013,24.58004]
[1777646366233,30.91,78162.51,0.0,-0.24062,0.00013,24.57462]
[1777646367597,30.91,78162.51,0.0,-0.24062,0.00013,24.57462]
[1777646367607,30.91,78162.51,0.0,-0.24062,0.00013,24.57462]
[1777646368302,30.91,78165.2,0.0,-0.24027,0.00013,24.55625]
[1777646368381,30.91,78172.02,0.0,-0.2394,0.00013,24.5098]
[1777646368767,30.91,78172.02,0.0,-0.2394,0.00013,24.5098]
[1777646369596,30.91,78172.02,0.0,-0.2394,0.00013,24.5098]
[1777646369927,30.91,78178.56,0.0,-0.23857,0.00013,24.46505]
[1777646370072,30.91,78178.56,0.0,-0.23857,0.00013,24.46505]
[1777646370085,30.91,78178.56,0.0,-0.23857,0.00013,24.46505]
[1777646370208,30.91,78178.56,0.0,-0.23857,0.00013,24.46505]
[1777646376204,30.91,78192.72,0.0,-0.23674,0.00013,24.36425]
[1777646381240,30.91,78194.88,0.0,-0.23646,0.00013,24.34908]
[1777646384593,30.91,78202.07,0.0,-0.23555,0.00013,24.29962]
[1777646384600,30.91,78212.35,0.0,-0.23426,0.00013,24.22888]
[1777646389168,30.9,78216.11,0.0,-0.23378,0.00013,24.20262]
[1777646389466,30.9,78216.11,0.0,-0.23378,0.00013,24.20262]
[1777646390922,30.9,78214.71,0.0,-0.23395,0.00013,24.21208]
[1777646391529,30.9,78211.62,0.0,-0.23434,0.00013,24.23338]
[1777646392963,30.9,78211.62,0.0,-0.23434,0.00013,24.23338]
[1777646393116,30.9,78211.62,0.0,-0.23434,0.00013,24.23338]
[1777646393269,30.9,78211.62,0.0,-0.23434,0.00013,24.23338]
[1777646393716,30.9,78211.62,0.0,-0.23434,0.00013,24.23338]
[1777646393733,30.9,78211.62,0.0,-0.23434,0.00013,24.23338]
[1777646393725,30.9,78206.29,0.0,-0.23501,0.00013,24.27002]
[1777646394558,30.9,78206.29,0.0,-0.23501,0.00013,24.27002]
[1777646394572,30.9,78202.73,0.0,-0.23546,0.00013,24.29435]
[1777646396536,30.9,78200.82,0.0,-0.2357,0.00013,24.30746]
[1777646396550,30.9,78200.82,0.0,-0.2357,0.00013,24.30746]
[1777646396955,30.9,78200.36,0.0,-0.23575,0.00013,24.31051]
[1777646397928,30.9,78200.36,0.0,-0.23575,0.00013,24.31037]
[1777646398073,30.9,78200.36,0.0,-0.23575,0.00013,24.31037]
[1777646398467,30.9,78200.36,0.0,-0.23575,0.00013,24.31037]
[1777646398568,30.9,78197.54,0.0,-0.2361,0.00013,24.32957]
[1777646404754,30.9,78196.37,0.0,-0.23623,0.00013,24.33662]
[1777646405418,30.9,78195.39,0.0,-0.23635,0.00013,24.34293]
[1777646409402,30.9,78194.31,0.0,-0.23648,0.00013,24.34971]
[1777646409446,30.9,78192.47,0.0,-0.2367,0.00013,24.3621]
[1777646410026,30.9,78192.47,0.0,-0.2367,0.00013,24.3621]
[1777646410776,30.9,78170.03,0.0,-0.23955,0.00013,24.51501]
[1777646411057,30.9,78170.03,0.0,-0.23955,0.00013,24.51501]
[1777646411650,30.9,78170.03,0.0,-0.23955,0.00013,24.51501]
[1777646411713,30.9,78153.2,0.0,-0.24169,0.00013,24.62892]
[1777646412650,30.89,78149.85,0.0,-0.24211,0.00013,24.65118]
[1777646413987,30.89,78148.22,0.0,-0.24232,0.00013,24.66193]
[1777646414724,30.89,78148.22,0.0,-0.24232,0.00013,24.66193]
[1777646414745,30.89,78148.22,0.0,-0.24232,0.00013,24.66193]
[1777646414486,30.89,78148.22,0.0,-0.24232,0.00013,24.66193]
[1777646414922,30.89,78148.22,0.0,-0.24232,0.00013,24.66193]
[1777646415560,30.89,78148.22,0.0,-0.24232,0.00013,24.66193]
[1777646415595,30.89,78148.27,0.0,-0.24231,0.00013,24.66144]
[1777646416401,30.89,78148.27,0.0,-0.24231,0.00013,24.66144]
[1777646416577,30.89,78148.27,0.0,-0.24231,0.00013,24.66144]
[1777646416674,30.89,78154.4,0.0,-0.24152,0.00013,24.61986]
[1777646417700,30.89,78154.4,0.0,-0.24152,0.00013,24.61986]
[1777646417728,30.89,78159.9,0.0,-0.24082,0.00013,24.58247]
[1777646418519,30.89,78159.9,0.0,-0.24082,0.00013,24.58247]
[1777646418608,30.89,78159.12,0.0,-0.24091,0.00013,24.58747]
[1777646419070,30.89,78159.12,0.0,-0.24091,0.00013,24.58747]
[1777646419517,30.89,78159.12,0.0,-0.24091,0.00013,24.58723]
[1777646424616,30.89,78156.57,0.0,-0.24121,0.00013,24.60335]
[1777646426081,30.89,78156.57,0.0,-0.24121,0.00013,24.60313]
[1777646427111,30.89,78155.67,0.0,-0.24132,0.00013,24.609]
[1777646427630,30.89,78155.67,0.0,-0.24132,0.00013,24.609]
[1777646427644,30.89,78155.67,0.0,-0.24132,0.00013,24.609]
[1777646428261,30.89,78149.36,0.0,-0.24212,0.00013,24.65147]
[1777646428580,30.89,78149.36,0.0,-0.24212,0.00013,24.65132]
[1777646431381,30.89,78142.18,0.0,-0.24303,0.00013,24.69944]
[1777646431602,30.88,78141.46,0.0,-0.2431,0.00013,24.70071]
[1777646434659,30.88,78144.52,0.0,-0.2427,0.00013,24.67966]
[1777646434739,30.88,78142.85,0.0,-0.24291,0.00013,24.69076]
[1777646437538,30.88,78140.95,0.0,-0.24315,0.00013,24.70324]
[1777646437552,30.88,78140.95,0.0,-0.24315,0.00013,24.70324]
[1777646438889,30.88,78134.56,0.0,-0.24397,0.00013,24.74591]
[1777646439090,30.88,78134.56,0.0,-0.24397,0.00013,24.74591]
[1777646439094,30.88,78134.56,0.0,-0.24397,0.00013,24.74591]
[1777646439659,30.88,78135.6,0.0,-0.24383,0.00013,24.73869]
[1777646440997,30.88,78141.78,0.0,-0.24303,0.00013,24.69682]
[1777646441671,30.88,78144.28,0.0,-0.24271,0.00013,24.67977]
[1777646442127,30.88,78144.28,0.0,-0.24271,0.00013,24.67977]
[1777646443352,30.88,78147.3,0.0,-0.24232,0.00013,24.65921]
[1777646444834,30.88,78148.3,0.0,-0.24218,0.00013,24.65199]
[1777646444845,30.88,78148.3,0.0,-0.24218,0.00013,24.65199]
[1777646450736,30.87,78149.73,0.0,-0.24197,0.00013,24.64108]
[1777646452109,30.87,78151.21,0.0,-0.24178,0.00013,24.63069]
[1777646453549,30.87,78155.38,0.0,-0.24124,0.00013,24.60245]
[1777646458240,30.87,78156.63,0.0,-0.24106,0.00013,24.59266]
[1777646458255,30.87,78156.63,0.0,-0.24106,0.00013,24.59266]
[1777646460423,30.87,78151.66,0.0,-0.24169,0.00013,24.62607]
[1777646460485,30.87,78151.66,0.0,-0.24169,0.00013,24.62607]
[1777646460805,30.87,78151.21,0.0,-0.24175,0.00013,24.62895]
[1777646461676,30.87,78151.21,0.0,-0.24175,0.00013,24.62895]
[1777646461779,30.87,78151.21,0.0,-0.24175,0.00013,24.62895]
[1777646461794,30.87,78151.21,0.0,-0.24175,0.00013,24.62895]
[1777646463120,30.87,78141.54,0.0,-0.24298,0.00013,24.69383]
[1777646463687,30.87,78141.54,0.0,-0.24298,0.00013,24.69383]
[1777646465272,30.87,78140.67,0.0,-0.24308,0.00013,24.69938]
[1777646465841,30.87,78141.26,0.0,-0.24301,0.00013,24.69523]
[1777646470877,30.86,78138.82,0.0,-0.24331,0.00013,24.71098]
[1777646474581,30.86,78138.4,0.0,-0.24335,0.00013,24.71331]
[1777646474596,30.86,78138.4,0.0,-0.24335,0.00013,24.71331]
[1777646475546,30.86,78136.64,0.0,-0.24357,0.00013,24.725]
[1777646475827,30.86,78136.64,0.0,-0.24357,0.00013,24.725]
[1777646475856,30.86,78134.85,0.0,-0.2438,0.00013,24.7367]
[1777646476731,30.86,78133.88,0.0,-0.24392,0.00013,24.74304]
[1777646477704,30.86,78133.88,0.0,-0.24392,0.00013,24.74304]
[1777646477718,30.86,78133.88,0.0,-0.24392,0.00013,24.74304]
[1777646478080,30.86,78140.86,0.0,-0.24302,0.00013,24.69598]
[1777646478327,30.86,78140.86,0.0,-0.24302,0.00013,24.69598]
[1777646478551,30.86,78140.86,0.0,-0.24302,0.00013,24.69598]
[1777646479507,30.86,78138.48,0.0,-0.24332,0.00013,24.71183]
[1777646479584,30.86,78134.91,0.0,-0.24378,0.00013,24.73574]
[1777646481174,30.86,78134.91,0.0,-0.24378,0.00013,24.73574]
[1777646481188,30.86,78134.91,0.0,-0.24378,0.00013,24.73574]
[1777646481841,30.86,78134.91,0.0,-0.24378,0.00013,24.73574]
[1777646482035,30.86,78127.63,0.0,-0.24471,0.00013,24.78436]
[1777646483209,30.86,78127.63,0.0,-0.24471,0.00013,24.78436]
[1777646483820,30.86,78127.63,0.0,-0.24471,0.00013,24.78436]
[1777646489095,30.85,78123.22,0.0,-0.24525,0.00013,24.81251]
[1777646489688,30.85,78122.25,0.0,-0.24537,0.00013,24.81849]
[1777646490181,30.85,78122.25,0.0,-0.24537,0.00013,24.81849]
[1777646492199,30.85,78124.18,0.0,-0.2451,0.00013,24.80193]
[1777646494261,30.85,78124.14,0.0,-0.24509,0.00013,24.80147]
[1777646494284,30.85,78124.14,0.0,-0.24509,0.00013,24.80147]
[1777646495682,30.85,78125.91,0.0,-0.24486,0.00013,24.78935]
[1777646496211,30.85,78125.67,0.0,-0.24488,0.00013,24.79074]
[1777646502121,30.85,78125.03,0.0,-0.24494,0.00013,24.79373]
[1777646502141,30.85,78125.03,0.0,-0.24494,0.00013,24.79373]
[1777646502342,30.85,78125.03,0.0,-0.24494,0.00013,24.79373]
[1777646502350,30.85,78117.26,0.0,-0.24594,0.00013,24.84566]
[1777646503019,30.85,78117.26,0.0,-0.24594,0.00013,24.84566]
[1777646503030,30.85,78117.26,0.0,-0.24594,0.00013,24.84566]
[1777646503469,30.85,78117.26,0.0,-0.24594,0.00013,24.84566]
[1777646503497,30.85,78117.26,0.0,-0.24594,0.00013,24.84566]
[1777646503511,30.84,78116.49,0.0,-0.24604,0.00013,24.8506]
[1777646504379,30.84,78116.49,0.0,-0.24604,0.00013,24.8506]
[1777646504387,30.84,78116.49,0.0,-0.24604,0.00013,24.8506]
[1777646504853,30.84,78127.09,0.0,-0.24466,0.00013,24.77891]
[1777646509568,30.84,78131.37,0.0,-0.2441,0.00013,24.74996]
[1777646509576,30.84,78131.37,0.0,-0.2441,0.00013,24.74996]
[1777646511088,30.84,78127.65,0.0,-0.24458,0.00013,24.77481]
[1777646511482,30.84,78127.65,0.0,-0.24458,0.00013,24.77481]
[1777646511540,30.84,78130.89,0.0,-0.24416,0.00013,24.75286]
[1777646517222,30.84,78126.06,0.0,-0.24477,0.00013,24.78459]
[1777646518366,30.84,78126.06,0.0,-0.24477,0.00013,24.78459]
[1777646518576,30.84,78126.06,0.0,-0.24477,0.00013,24.78459]
[1777646518599,30.84,78126.06,0.0,-0.24477,0.00013,24.78459]
[1777646518675,30.84,78124.11,0.0,-0.24502,0.00013,24.79747]
[1777646519028,30.84,78124.11,0.0,-0.24502,0.00013,24.79747]
[1777646519443,30.84,78124.11,0.0,-0.24502,0.00013,24.79747]
[1777646520850,30.84,78118.84,0.0,-0.24569,0.00013,24.83262]
[1777646521368,30.84,78118.84,0.0,-0.24569,0.00013,24.83239]
[1777646523498,30.84,78098.93,0.0,-0.24827,0.00013,24.96514]
[1777646523523,30.84,78098.93,0.0,-0.24827,0.00013,24.96514]
[1777646529306,30.83,78099.54,0.0,-0.24815,0.00013,24.95881]
[1777646530836,30.83,78099.54,0.0,-0.24815,0.00013,24.95881]
[1777646531309,30.83,78100.79,0.0,-0.24798,0.00013,24.95014]
[1777646531410,30.83,78105.24,0.0,-0.24739,0.00013,24.9201]
[1777646532884,30.83,78105.24,0.0,-0.24739,0.00013,24.9201]
[1777646542398,30.82,78106.09,0.0,-0.24723,0.00013,24.91155]
[1777646543033,30.82,78106.09,0.0,-0.24723,0.00013,24.91155]
[1777646543405,30.82,78105.97,0.0,-0.24724,0.00013,24.91211]
[1777646548535,30.82,78108.31,0.0,-0.24692,0.00013,24.89547]
[1777646548545,30.82,78108.31,0.0,-0.24692,0.00013,24.89547]
[1777646550779,30.82,78107.04,0.0,-0.24707,0.00013,24.90347]
[1777646551146,30.81,78106.37,0.0,-0.24715,0.00013,24.90742]
[1777646553253,30.81,78106.88,0.0,-0.24706,0.00013,24.90038]
[1777646553476,30.81,78110.84,0.0,-0.24654,0.00013,24.8736]
[1777646554471,30.81,78110.84,0.0,-0.24654,0.00013,24.8736]
[1777646554815,30.81,78110.84,0.0,-0.24654,0.00013,24.8736]
[1777646554913,30.81,78121.1,0.0,-0.2452,0.00013,24.8045]
[1777646556862,30.81,78121.1,0.0,-0.2452,0.00013,24.80426]
[1777646556915,30.81,78121.1,0.0,-0.2452,0.00013,24.80426]
[1777646557506,30.81,78127.92,0.0,-0.24431,0.00013,24.75801]
[1777646559664,30.81,78131.23,0.0,-0.24388,0.00013,24.73543]
[1777646559728,30.81,78132.15,0.0,-0.24376,0.00013,24.72895]
[1777646561496,30.81,78132.15,0.0,-0.24375,0.00013,24.72868]
[1777646563338,30.81,78135.63,0.0,-0.24329,0.00013,24.70468]
[1777646563351,30.81,78135.63,0.0,-0.24329,0.00013,24.70468]
[1777646563547,30.81,78134.19,0.0,-0.24348,0.00013,24.71418]
[1777646567907,30.8,78132.41,0.0,-0.24369,0.00013,24.72551]
[1777646568582,30.8,78132.1,0.0,-0.24372,0.00013,24.7271]
[1777646569861,30.8,78132.1,0.0,-0.24372,0.00013,24.7271]
[1777646569872,30.8,78132.1,0.0,-0.24372,0.00013,24.7271]
[1777646572534,30.8,78121.83,0.0,-0.24504,0.00013,24.79563]
[1777646573509,30.8,78121.56,0.0,-0.24507,0.00013,24.79723]
[1777646578652,30.8,78122.68,0.0,-0.2449,0.00013,24.78843]
[1777646583688,30.8,78128.06,0.0,-0.24419,0.00013,24.75129]
[1777646588722,30.79,78124.39,0.0,-0.24464,0.00013,24.77463]
[1777646590586,30.79,78123.57,0.0,-0.24474,0.00013,24.77987]
[1777646590935,30.79,78123.57,0.0,-0.24474,0.00013,24.77987]
[1777646591611,30.79,78123.11,0.0,-0.24479,0.00013,24.78268]
[1777646591777,30.79,78123.11,0.0,-0.24479,0.00013,24.78268]
[1777646594919,30.79,78126.96,0.0,-0.24428,0.00013,24.75589]
[1777646594933,30.79,78126.96,0.0,-0.24428,0.00013,24.75589]
[1777646595059,30.79,78128.74,0.0,-0.24404,0.00013,24.74362]
[1777646595878,30.79,78129.17,0.0,-0.24398,0.00013,24.74048]
[1777646597677,30.79,78129.17,0.0,-0.24398,0.00013,24.74023]
[1777646597889,30.79,78129.17,0.0,-0.24398,0.00013,24.74023]
[1777646600615,30.78,78134.77,0.0,-0.24324,0.00013,24.70173]
[1777646600810,30.78,78143.96,0.0,-0.24206,0.00013,24.63919]
[1777646601737,30.78,78143.96,0.0,-0.24206,0.00013,24.63919]
[1777646601750,30.78,78143.96,0.0,-0.24206,0.00013,24.63919]
[1777646602174,30.78,78150.03,0.0,-0.24127,0.00013,24.59755]
[1777646603991,30.78,78149.16,0.0,-0.24138,0.00013,24.6033]
[1777646604026,30.78,78149.16,0.0,-0.24138,0.00013,24.6033]
[1777646604033,30.78,78149.16,0.0,-0.24138,0.00013,24.6033]
[1777646606625,30.78,78149.16,0.0,-0.24137,0.00013,24.60296]
[1777646606850,30.78,78148.42,0.0,-0.24146,0.00013,24.60783]
[1777646607126,30.78,78148.42,0.0,-0.24146,0.00013,24.60783]
[1777646607136,30.78,78148.42,0.0,-0.24146,0.00013,24.60783]
[1777646608987,30.78,78150.86,0.0,-0.24115,0.00013,24.59108]
[1777646609783,30.78,78152.05,0.0,-0.24099,0.00013,24.58285]
[1777646614539,30.78,78150.83,0.0,-0.24112,0.00013,24.5871]
[1777646615427,30.78,78150.33,0.0,-0.24118,0.00013,24.59037]
[1777646620655,30.78,78155.14,0.0,-0.24055,0.00013,24.55703]
[1777646621925,30.78,78156.85,0.0,-0.24033,0.00013,24.54527]
[1777646621937,30.78,78156.85,0.0,-0.24033,0.00013,24.54527]
[1777646621975,30.77,78163.87,0.0,-0.23943,0.00013,24.49726]
[1777646622831,30.77,78163.87,0.0,-0.23943,0.00013,24.49726]
[1777646623982,30.77,78163.87,0.0,-0.23943,0.00013,24.49717]
[1777646626724,30.77,78175.39,0.0,-0.23794,0.00013,24.41758]
[1777646629032,30.77,78177.08,0.0,-0.23772,0.00013,24.40533]
[1777646630012,30.77,78179.02,0.0,-0.23747,0.00013,24.39181]
[1777646635694,30.77,78178.23,0.0,-0.23755,0.00013,24.39643]
[1777646635711,30.77,78178.23,0.0,-0.23755,0.00013,24.39643]
[1777646641337,30.77,78182.81,0.0,-0.23695,0.00013,24.3637]
[1777646647858,30.76,78184.77,0.0,-0.23668,0.00013,24.34897]
[1777646649402,30.76,78182.34,0.0,-0.23698,0.00013,24.36527]
[1777646650104,30.76,78182.62,0.0,-0.23694,0.00013,24.36311]
[1777646650823,30.76,78182.62,0.0,-0.23694,0.00013,24.36311]
[1777646650838,30.76,78182.62,0.0,-0.23694,0.00013,24.36311]
[1777646650843,30.76,78182.62,0.0,-0.23694,0.00013,24.36311]
[1777646651057,30.76,78179.37,0.0,-0.23735,0.00013,24.3851]
[1777646652160,30.76,78178.55,0.0,-0.23745,0.00013,24.39058]
[1777646652812,30.76,78178.55,0.0,-0.23745,0.00013,24.39058]
[1777646653608,30.76,78179.31,0.0,-0.23735,0.00013,24.38536]
[1777646653617,30.76,78179.31,0.0,-0.23735,0.00013,24.38536]
[1777646654296,30.76,78182.2,0.0,-0.23698,0.00013,24.36534]
[1777646654864,30.76,78182.2,0.0,-0.23698,0.00013,24.36534]
[1777646660220,30.76,78188.84,0.0,-0.23611,0.00013,24.31838]
[1777646663277,30.75,78185.47,0.0,-0.23653,0.00013,24.34107]
[1777646663286,30.75,78185.47,0.0,-0.23653,0.00013,24.34107]
[1777646663916,30.75,78185.47,0.0,-0.23653,0.00013,24.34107]
[1777646664987,30.75,78185.09,0.0,-0.23658,0.00013,24.34369]
[1777646667194,30.75,78185.7,0.0,-0.2365,0.00013,24.33915]
[1777646667219,30.75,78185.7,0.0,-0.2365,0.00013,24.33915]
[1777646672478,30.75,78177.13,0.0,-0.23755,0.00013,24.3937]
[1777646673129,30.75,78179.72,0.0,-0.23722,0.00013,24.37569]
[1777646677140,30.75,78187.1,0.0,-0.23626,0.00013,24.32406]
[1777646677458,30.75,78187.1,0.0,-0.23626,0.00013,24.32406]
[1777646677843,30.75,78187.1,0.0,-0.23626,0.00013,24.32406]
[1777646677897,30.75,78190.25,0.0,-0.23586,0.00013,24.30216]
[1777646680157,30.75,78192.2,0.0,-0.23561,0.00013,24.28833]
[1777646680167,30.75,78192.2,0.0,-0.23561,0.00013,24.28833]
[1777646681483,30.75,78191.84,0.0,-0.23565,0.00013,24.2905]
[1777646681530,30.75,78191.84,0.0,-0.23565,0.00013,24.2905]
[1777646682013,30.75,78191.84,0.0,-0.23565,0.00013,24.2905]
[1777646682705,30.75,78192.04,0.0,-0.23562,0.00013,24.28892]
[1777646687944,30.74,78193.14,0.0,-0.23547,0.00013,24.28064]
[1777646689408,30.74,78192.44,0.0,-0.23555,0.00013,24.28504]
[1777646689460,30.74,78192.07,0.0,-0.23559,0.00013,24.2875]
[1777646693183,30.74,78191.3,0.0,-0.23569,0.00013,24.29255]
[1777646693207,30.74,78191.3,0.0,-0.23569,0.00013,24.29255]
[1777646697325,30.74,78182.37,0.0,-0.23681,0.00013,24.3537]
[1777646697344,30.74,78182.37,0.0,-0.23681,0.00013,24.3537]
[1777646697553,30.74,78182.37,0.0,-0.23681,0.00013,24.3537]
[1777646697940,30.74,78182.37,0.0,-0.23681,0.00013,24.3537]
[1777646697970,30.74,78172.49,0.0,-0.23807,0.00013,24.42144]
[1777646699561,30.74,78172.49,0.0,-0.23807,0.00013,24.42144]
[1777646701860,30.74,78163.79,0.0,-0.23917,0.00013,24.48053]
[1777646702034,30.74,78162.42,0.0,-0.23935,0.00013,24.48991]
[1777646703503,30.74,78162.42,0.0,-0.23934,0.00013,24.48976]
[1777646703519,30.74,78162.42,0.0,-0.23934,0.00013,24.48976]
[1777646703613,30.74,78162.42,0.0,-0.23934,0.00013,24.48976]
[1777646703646,30.74,78162.42,0.0,-0.23934,0.00013,24.48976]
[1777646703657,30.74,78162.42,0.0,-0.23934,0.00013,24.48976]
[1777646703706,30.74,78146.79,0.0,-0.24135,0.00013,24.59641]
[1777646705842,30.74,78129.86,0.0,-0.24353,0.00013,24.71111]
[1777646709570,30.74,78126.38,0.0,-0.24397,0.00013,24.73408]
[1777646713134,30.73,78120.63,0.0,-0.2447,0.00013,24.77249]
[1777646713148,30.73,78120.63,0.0,-0.2447,0.00013,24.77249]
[1777646713598,30.73,78117.38,0.0,-0.24511,0.00013,24.7938]
[1777646715533,30.73,78116.57,0.0,-0.24522,0.00013,24.79926]
[1777646715551,30.73,78116.57,0.0,-0.24522,0.00013,24.79926]
[1777646715634,30.73,78119.17,0.0,-0.24488,0.00013,24.7814]
[1777646717570,30.73,78119.17,0.0,-0.24487,0.00013,24.78108]
[1777646717901,30.73,78119.17,0.0,-0.24487,0.00013,24.78108]
[1777646719523,30.73,78122.05,0.0,-0.24449,0.00013,24.76101]
[1777646719528,30.73,78122.05,0.0,-0.24449,0.00013,24.76101]
[1777646722141,30.73,78123.66,0.0,-0.24426,0.00013,24.7493]
[1777646722682,30.73,78127.0,0.0,-0.24382,0.00013,24.72644]
[1777646728061,30.72,78127.26,0.0,-0.24377,0.00013,24.72378]
[1777646730076,30.72,78127.07,0.0,-0.24379,0.00013,24.72464]
[1777646730717,30.72,78127.62,0.0,-0.24371,0.00013,24.7205]
[1777646735752,30.72,78126.71,0.0,-0.24379,0.00013,24.72231]
[1777646741057,30.72,78126.49,0.0,-0.24381,0.00013,24.72303]
[1777646742395,30.72,78126.64,0.0,-0.24378,0.00013,24.72146]
[1777646742914,30.72,78126.64,0.0,-0.24378,0.00013,24.72146]
[1777646743125,30.72,78135.87,0.0,-0.24258,0.00013,24.65871]
[1777646744359,30.72,78137.51,0.0,-0.24237,0.00013,24.64757]
[1777646744816,30.71,78139.75,0.0,-0.24208,0.00013,24.63214]
[1777646746273,30.71,78139.75,0.0,-0.24207,0.00013,24.63194]
[1777646746725,30.71,78139.75,0.0,-0.24207,0.00013,24.63194]
[1777646747161,30.71,78158.75,0.0,-0.23963,0.00013,24.50221]
[1777646747401,30.71,78158.75,0.0,-0.23963,0.00013,24.50221]
[1777646749190,30.71,78151.8,0.0,-0.24052,0.00013,24.54965]
[1777646749206,30.71,78151.8,0.0,-0.24052,0.00013,24.54965]
[1777646754887,30.71,78148.5,0.0,-0.24092,0.00013,24.57074]
[1777646755408,30.71,78148.5,0.0,-0.24092,0.00013,24.57074]
[1777646756506,30.71,78148.14,0.0,-0.24096,0.00013,24.57297]
[1777646762017,30.71,78148.34,0.0,-0.24091,0.00013,24.57046]
[1777646762318,30.71,78150.74,0.0,-0.2406,0.00013,24.55388]
[1777646762945,30.7,78150.74,0.0,-0.24059,0.00013,24.55349]
[1777646765967,30.7,78163.62,0.0,-0.23894,0.00013,24.46509]
[1777646766377,30.7,78163.62,0.0,-0.23894,0.00013,24.46509]
[1777646766395,30.7,78163.62,0.0,-0.23894,0.00013,24.46509]
[1777646766971,30.7,78165.11,0.0,-0.23875,0.00013,24.45487]
[1777646767277,30.7,78165.11,0.0,-0.23875,0.00013,24.45487]
[1777646768148,30.7,78165.11,0.0,-0.23875,0.00013,24.45487]
[1777646767979,30.7,78167.67,0.0,-0.23842,0.00013,24.43723]
[1777646769164,30.7,78167.68,0.0,-0.23842,0.00013,24.4371]
[1777646770330,30.7,78166.44,0.0,-0.23857,0.00013,24.44557]
[1777646770865,30.7,78166.44,0.0,-0.23857,0.00013,24.44557]
[1777646771705,30.7,78166.44,0.0,-0.23857,0.00013,24.44542]
[1777646772014,30.7,78168.66,0.0,-0.23829,0.00013,24.43018]
[1777646776101,30.7,78177.29,0.0,-0.23718,0.00013,24.37069]
[1777646776116,30.7,78177.29,0.0,-0.23718,0.00013,24.37069]
[1777646777227,30.7,78184.22,0.0,-0.2363,0.00013,24.32294]
[1777646777401,30.7,78184.22,0.0,-0.2363,0.00013,24.32294]
[1777646778978,30.7,78187.93,0.0,-0.23583,0.00013,24.29719]
[1777646779078,30.7,78193.04,0.0,-0.23518,0.00013,24.26187]
[1777646779505,30.7,78193.04,0.0,-0.23518,0.00013,24.26187]
[1777646780069,30.7,78193.04,0.0,-0.23518,0.00013,24.26183]
[1777646782985,30.7,78194.78,0.0,-0.23495,0.00013,24.24975]
[1777646783088,30.7,78195.68,0.0,-0.23484,0.00013,24.2435]
[1777646784720,30.7,78195.11,0.0,-0.23491,0.00013,24.24743]
[1777646785101,30.7,78197.3,0.0,-0.23463,0.00013,24.23223]
[1777646787116,30.7,78208.56,0.0,-0.23321,0.00013,24.15401]
[1777646787777,30.7,78208.56,0.0,-0.23321,0.00013,24.15401]
[1777646787786,30.7,78208.56,0.0,-0.23321,0.00013,24.15401]
[1777646791851,30.7,78203.72,0.0,-0.2338,0.00013,24.18402]
[1777646793085,30.7,78203.72,0.0,-0.23379,0.00013,24.18395]
[1777646793167,30.7,78202.54,0.0,-0.23394,0.00013,24.19208]
[1777646795577,30.7,78202.4,0.0,-0.23396,0.00013,24.1929]
[1777646795596,30.7,78202.4,0.0,-0.23396,0.00013,24.1929]
[1777646797437,30.7,78205.23,0.0,-0.2336,0.00013,24.17332]
[1777646797941,30.7,78205.23,0.0,-0.2336,0.00013,24.17332]
[1777646803234,30.7,78210.44,0.0,-0.23294,0.00013,24.13716]
[1777646809062,30.7,78210.69,0.0,-0.23291,0.00013,24.13535]
[1777646812825,30.7,78212.42,0.0,-0.23269,0.00013,24.12326]
[1777646812906,30.7,78212.42,0.0,-0.23269,0.00013,24.12326]
[1777646812914,30.7,78213.03,0.0,-0.23262,0.00013,24.11901]
[1777646813378,30.7,78213.03,0.0,-0.23262,0.00013,24.11901]
[1777646813412,30.7,78211.52,0.0,-0.23281,0.00013,24.12951]
[1777646817378,30.7,78212.82,0.0,-0.23264,0.00013,24.12041]
[1777646817388,30.7,78212.82,0.0,-0.23264,0.00013,24.12041]
[1777646820699,30.7,78215.71,0.0,-0.23228,0.00013,24.10026]
[1777646821522,30.7,78218.19,0.0,-0.23196,0.00013,24.08298]
[1777646822455,30.7,78219.45,0.0,-0.2318,0.00013,24.07419]
[1777646822622,30.7,78219.45,0.0,-0.2318,0.00013,24.07419]
[1777646822636,30.7,78219.45,0.0,-0.2318,0.00013,24.07419]
[1777646822723,30.7,78221.47,0.0,-0.23155,0.00013,24.06011]
[1777646823326,30.7,78221.47,0.0,-0.23155,0.00013,24.06011]
[1777646823368,30.7,78221.47,0.0,-0.23155,0.00013,24.06011]
[1777646823898,30.7,78221.47,0.0,-0.23155,0.00013,24.06011]
[1777646823908,30.7,78228.16,0.0,-0.23071,0.00013,24.01339]
[1777646825491,30.7,78230.54,0.0,-0.23041,0.00013,23.99677]
[1777646825591,30.7,78230.54,0.0,-0.23041,0.00013,23.99677]
[1777646830438,30.7,78234.96,0.0,-0.22987,0.00013,23.96641]
[1777646830449,30.7,78234.96,0.0,-0.22987,0.00013,23.96641]
[1777646832885,30.7,78235.62,0.0,-0.22979,0.00013,23.96193]
[1777646832958,30.7,78235.62,0.0,-0.22979,0.00013,23.96193]
[1777646832962,30.7,78235.62,0.0,-0.22979,0.00013,23.96193]
[1777646832967,30.7,78235.62,0.0,-0.22979,0.00013,23.96193]
[1777646833041,30.7,78235.57,0.0,-0.22979,0.00013,23.96229]
[1777646833719,30.7,78235.57,0.0,-0.22979,0.00013,23.96229]
[1777646833796,30.7,78239.56,0.0,-0.2293,0.00013,23.93446]
[1777646834962,30.7,78239.56,0.0,-0.2293,0.00013,23.93446]
[1777646835735,30.7,78238.82,0.0,-0.22939,0.00013,23.93979]
[1777646841577,30.71,78239.09,0.0,-0.22938,0.00013,23.93889]
[1777646847953,30.71,78235.1,0.0,-0.22988,0.00013,23.96723]
[1777646848413,30.71,78234.79,0.0,-0.22992,0.00013,23.96946]
[1777646848421,30.71,78234.79,0.0,-0.22992,0.00013,23.96946]
[1777646849840,30.71,78234.79,0.0,-0.22992,0.00013,23.96953]
[1777646849948,30.71,78234.79,0.0,-0.22992,0.00013,23.96953]
[1777646850049,30.71,78234.79,0.0,-0.22992,0.00013,23.96953]
[1777646850112,30.71,78234.79,0.0,-0.22992,0.00013,23.96953]
[1777646850287,30.71,78234.78,0.0,-0.22992,0.00013,23.96967]
[1777646850564,30.71,78234.78,0.0,-0.22993,0.00013,23.96994]
[1777646853742,30.71,78224.03,0.0,-0.23126,0.00013,24.04193]
[1777646858846,30.71,78222.37,0.0,-0.23148,0.00013,24.05394]
[1777646858976,30.71,78222.37,0.0,-0.23148,0.00013,24.05394]
[1777646858982,30.71,78222.37,0.0,-0.23148,0.00013,24.05394]
[1777646859065,30.71,78221.67,0.0,-0.23157,0.00013,24.05893]
[1777646861185,30.71,78234.42,0.0,-0.22997,0.00013,23.96989]
[1777646865225,30.71,78235.34,0.0,-0.22985,0.00013,23.96345]
[1777646865667,30.71,78235.65,0.0,-0.22981,0.00013,23.96128]
[1777646870702,30.71,78232.78,0.0,-0.23018,0.00013,23.98195]
[1777646872141,30.71,78232.78,0.0,-0.23018,0.00013,23.98195]
[1777646872242,30.71,78232.55,0.0,-0.23021,0.00013,23.98364]
[1777646876070,30.71,78234.46,0.0,-0.22998,0.00013,23.97055]
[1777646876111,30.71,78234.46,0.0,-0.22998,0.00013,23.97055]
[1777646876186,30.71,78234.46,0.0,-0.22998,0.00013,23.97055]
[1777646876260,30.71,78232.5,0.0,-0.23023,0.00013,23.98436]
[1777646878142,30.71,78232.5,0.0,-0.23023,0.00013,23.98432]
[1777646878439,30.71,78230.93,0.0,-0.23042,0.00013,23.99524]
[1777646879634,30.71,78227.75,0.0,-0.23082,0.00013,24.01749]
[1777646879646,30.71,78227.75,0.0,-0.23082,0.00013,24.01749]
[1777646883530,30.71,78227.9,0.0,-0.23081,0.00013,24.01667]
[1777646884089,30.71,78227.9,0.0,-0.23081,0.00013,24.01667]
[1777646884163,30.71,78230.19,0.0,-0.23052,0.00013,24.00081]
[1777646884540,30.71,78230.19,0.0,-0.23052,0.00013,24.00081]
[1777646885987,30.71,78231.34,0.0,-0.23038,0.00013,23.99277]
[1777646886015,30.71,78231.34,0.0,-0.23038,0.00013,23.99277]
[1777646886914,30.71,78232.43,0.0,-0.23024,0.00013,23.98528]
[1777646888601,30.71,78238.17,0.0,-0.22952,0.00013,23.94504]
[1777646888616,30.71,78238.17,0.0,-0.22952,0.00013,23.94504]
[1777646889223,30.71,78238.17,0.0,-0.22952,0.00013,23.94504]
[1777646889238,30.71,78238.17,0.0,-0.22952,0.00013,23.94504]
[1777646889261,30.71,78240.64,0.0,-0.22921,0.00012,23.92772]
[1777646890054,30.71,78240.64,0.0,-0.22921,0.00012,23.92772]
[1777646890180,30.71,78240.64,0.0,-0.22921,0.00012,23.92772]
[1777646890216,30.71,78245.68,0.0,-0.22859,0.00012,23.89235]
[1777646890611,30.71,78245.68,0.0,-0.22859,0.00012,23.89235]
[1777646891599,30.71,78245.68,0.0,-0.22858,0.00012,23.89223]
[1777646891837,30.71,78245.68,0.0,-0.22858,0.00012,23.89223]
[1777646891871,30.71,78245.68,0.0,-0.22858,0.00012,23.89223]
[1777646892285,30.71,78263.73,0.0,-0.22634,0.00012,23.76521]
[1777646892769,30.71,78263.73,0.0,-0.22634,0.00012,23.76521]
[1777646892948,30.71,78263.73,0.0,-0.22634,0.00012,23.76521]
[1777646892981,30.71,78269.86,0.0,-0.22558,0.00012,23.72189]
[1777646894458,30.71,78269.86,0.0,-0.22558,0.00012,23.72189]
[1777646895201,30.71,78269.86,0.0,-0.22558,0.00012,23.72189]
[1777646895817,30.71,78264.56,0.0,-0.22623,0.00012,23.75919]
[1777646895943,30.71,78264.56,0.0,-0.22623,0.00012,23.75904]
[1777646897551,30.71,78261.14,0.0,-0.22665,0.00012,23.78279]
[1777646897804,30.71,78261.14,0.0,-0.22665,0.00012,23.78279]
[1777646898800,30.71,78260.57,0.0,-0.22672,0.00012,23.78681]
[1777646899092,30.71,78260.57,0.0,-0.22672,0.00012,23.78681]
[1777646899104,30.71,78260.57,0.0,-0.22672,0.00012,23.78681]
[1777646899193,30.71,78257.46,0.0,-0.2271,0.00012,23.80831]
[1777646902636,30.71,78258.06,0.0,-0.22702,0.00012,23.80364]
[1777646902814,30.71,78258.06,0.0,-0.22702,0.00012,23.80364]
[1777646904587,30.71,78259.56,0.0,-0.22682,0.00012,23.79263]
[1777646904596,30.71,78259.56,0.0,-0.22682,0.00012,23.79263]
[1777646905921,30.71,78259.56,0.0,-0.22682,0.00012,23.79243]
[1777646905947,30.71,78259.56,0.0,-0.22682,0.00012,23.79243]
[1777646906042,30.71,78259.56,0.0,-0.22682,0.00012,23.79243]
[1777646906233,30.71,78258.2,0.0,-0.22698,0.00012,23.80164]
[1777646907703,30.71,78258.2,0.0,-0.22698,0.00012,23.80161]
[1777646908027,30.71,78241.74,0.0,-0.22903,0.00012,23.91733]
[1777646908976,30.71,78241.74,0.0,-0.22903,0.00012,23.91733]
[1777646909034,30.71,78241.13,0.0,-0.22911,0.00012,23.92144]
[1777646910474,30.71,78239.59,0.0,-0.22929,0.00013,23.93206]
[1777646910754,30.71,78239.59,0.0,-0.22929,0.00013,23.93206]
[1777646911050,30.7,78243.77,0.0,-0.22875,0.00012,23.89893]
[1777646913064,30.7,78256.32,0.0,-0.22718,0.00012,23.81054]
[1777646914943,30.7,78257.57,0.0,-0.22702,0.00012,23.80162]
[1777646915086,30.7,78257.57,0.0,-0.22702,0.00012,23.80153]
[1777646916517,30.7,78257.82,0.0,-0.22699,0.00012,23.79957]
[1777646916531,30.7,78257.82,0.0,-0.22699,0.00012,23.79957]
[1777646917211,30.7,78257.82,0.0,-0.22699,0.00012,23.79957]
[1777646917305,30.7,78257.82,0.0,-0.22699,0.00012,23.79957]
[1777646917313,30.7,78258.92,0.0,-0.22685,0.00012,23.79182]
[1777646918146,30.7,78258.92,0.0,-0.22685,0.00012,23.79182]
[1777646918162,30.7,78273.03,0.0,-0.2251,0.00012,23.69201]
[1777646920884,30.7,78278.01,0.0,-0.22448,0.00012,23.65674]
[1777646920895,30.7,78278.01,0.0,-0.22448,0.00012,23.65674]
[1777646921703,30.7,78275.33,0.0,-0.22481,0.00012,23.67573]
[1777646923196,30.7,78275.96,0.0,-0.22473,0.00012,23.67127]
[1777646923760,30.7,78275.96,0.0,-0.22473,0.00012,23.67127]
[1777646924173,30.7,78275.96,0.0,-0.22473,0.00012,23.67127]
[1777646924185,30.7,78275.96,0.0,-0.22473,0.00012,23.67127]
[1777646924274,30.7,78269.99,0.0,-0.22547,0.00012,23.71351]
[1777646924822,30.7,78269.99,0.0,-0.22547,0.00012,23.71351]
[1777646925230,30.7,78269.99,0.0,-0.22547,0.00012,23.71351]
[1777646925426,30.7,78272.23,0.0,-0.22519,0.00012,23.6976]
[1777646925555,30.7,78272.23,0.0,-0.22519,0.00012,23.6976]
[1777646926156,30.7,78272.23,0.0,-0.22519,0.00012,23.69756]
[1777646926882,30.7,78272.23,0.0,-0.22519,0.00012,23.69756]
[1777646927372,30.7,78275.54,0.0,-0.22478,0.00012,23.67403]
[1777646932440,30.7,78279.33,0.0,-0.22431,0.00012,23.64664]
[1777646932452,30.7,78279.33,0.0,-0.22431,0.00012,23.64664]
[1777646933459,30.7,78282.0,0.0,-0.22398,0.00012,23.62772]
[1777646934212,30.7,78286.87,0.0,-0.22337,0.00012,23.5931]
[1777646934843,30.7,78286.87,0.0,-0.22337,0.00012,23.5931]
[1777646935414,30.7,78286.87,0.0,-0.22337,0.00012,23.5931]
[1777646935656,30.7,78292.7,0.0,-0.22266,0.00012,23.55166]
[1777646935671,30.7,78292.7,0.0,-0.22266,0.00012,23.55166]
[1777646936744,30.7,78294.85,0.0,-0.22239,0.00012,23.53645]
[1777646937441,30.7,78295.0,0.0,-0.22238,0.00012,23.53538]
[1777646938180,30.7,78295.0,0.0,-0.22238,0.00012,23.53538]
[1777646938277,30.7,78296.66,0.0,-0.22217,0.00012,23.52362]
[1777646940366,30.7,78296.66,0.0,-0.22217,0.00012,23.52367]
[1777646940386,30.7,78301.04,0.0,-0.22164,0.00012,23.49254]
[1777646941691,30.7,78301.04,0.0,-0.22164,0.00012,23.49272]
[1777646941720,30.7,78301.04,0.0,-0.22164,0.00012,23.49272]
[1777646941738,30.7,78301.04,0.0,-0.22164,0.00012,23.49272]
[1777646941781,30.7,78301.04,0.0,-0.22164,0.00012,23.49272]
[1777646942420,30.7,78301.04,0.0,-0.22164,0.00012,23.49272]
[1777646942267,30.7,78304.91,0.0,-0.22117,0.00012,23.46513]
[1777646943038,30.7,78304.91,0.0,-0.22117,0.00012,23.46513]
[1777646943050,30.7,78304.91,0.0,-0.22117,0.00012,23.46513]
[1777646943052,30.7,78304.91,0.0,-0.22117,0.00012,23.46513]
[1777646943275,30.7,78310.79,0.0,-0.22045,0.00012,23.42328]
[1777646943727,30.7,78310.79,0.0,-0.22045,0.00012,23.42328]
[1777646943939,30.7,78310.79,0.0,-0.22045,0.00012,23.42328]
[1777646944286,30.7,78313.56,0.0,-0.22011,0.00012,23.40365]
[1777646945617,30.7,78320.83,0.0,-0.21923,0.00012,23.35195]
[1777646946138,30.7,78320.83,0.0,-0.21923,0.00012,23.35195]
[1777646951330,30.71,78324.01,0.0,-0.21886,0.00012,23.33018]
[1777646955048,30.71,78323.48,0.0,-0.21894,0.00012,23.33466]
[1777646955056,30.71,78323.48,0.0,-0.21894,0.00012,23.33466]
[1777646955716,30.71,78327.13,0.0,-0.2185,0.00012,23.30874]
[1777646955753,30.71,78327.13,0.0,-0.2185,0.00012,23.30874]
[1777646961399,30.71,78321.9,0.0,-0.21916,0.00012,23.34777]
[1777646965475,30.71,78324.46,0.0,-0.21886,0.00012,23.33042]
[1777646966434,30.71,78325.49,0.0,-0.21875,0.00012,23.32357]
[1777646968015,30.72,78331.03,0.0,-0.21808,0.00012,23.28405]
[1777646968451,30.72,78335.32,0.0,-0.21756,0.00012,23.25327]
[1777646973488,30.72,78333.8,0.0,-0.21774,0.00012,23.26226]
[1777646976821,30.72,78321.08,0.0,-0.21931,0.00012,23.35459]
[1777646982267,30.72,78322.11,0.0,-0.21921,0.00012,23.34858]
[1777646987996,30.73,78319.41,0.0,-0.21957,0.00012,23.36993]
[1777646993629,30.73,78320.32,0.0,-0.2195,0.00012,23.36589]
[1777646998227,30.74,78331.39,0.0,-0.21817,0.00012,23.28791]
[1777647004151,30.74,78335.82,0.0,-0.21765,0.00012,23.25715]
[1777647008734,30.75,78314.37,0.0,-0.2203,0.00012,23.41293]
[1777647013483,30.75,78287.42,0.0,-0.2236,0.00012,23.60491]
[1777647014755,30.75,78287.42,0.0,-0.2236,0.00012,23.60491]
[1777647014857,30.75,78279.17,0.0,-0.22462,0.00012,23.66333]
[1777647020827,30.75,78277.92,0.0,-0.2248,0.00012,23.6734]
[1777647025860,30.75,78278.18,0.0,-0.22477,0.00012,23.67206]
[1777647029886,30.75,78267.25,0.0,-0.22612,0.00012,23.74922]
[1777647033072,30.75,78264.49,0.0,-0.22645,0.00012,23.76528]
[1777647033508,30.75,78264.49,0.0,-0.22645,0.00012,23.76528]
[1777647033521,30.75,78264.49,0.0,-0.22645,0.00012,23.76528]
[1777647033162,30.75,78266.47,0.0,-0.2262,0.00012,23.75125]
[1777647034489,30.75,78266.47,0.0,-0.2262,0.00012,23.75125]
[1777647033914,30.75,78266.47,0.0,-0.2262,0.00012,23.75118]
[1777647035119,30.75,78266.47,0.0,-0.2262,0.00012,23.75118]
[1777647035199,30.75,78267.45,0.0,-0.22608,0.00012,23.74421]
[1777647036871,30.75,78267.45,0.0,-0.22608,0.00012,23.74414]
[1777647037339,30.75,78267.45,0.0,-0.22608,0.00012,23.74414]
[1777647037439,30.75,78272.69,0.0,-0.22543,0.00012,23.70712]
[1777647039185,30.75,78276.62,0.0,-0.22494,0.00012,23.67932]
[1777647044991,30.75,78280.52,0.0,-0.22446,0.00012,23.65171]
[1777647049359,30.75,78279.32,0.0,-0.22461,0.00012,23.66016]
[1777647049370,30.75,78279.32,0.0,-0.22461,0.00012,23.66016]
[1777647052669,30.75,78282.1,0.0,-0.22426,0.00012,23.64039]
[1777647053399,30.75,78282.1,0.0,-0.22426,0.00012,23.64039]
[1777647053633,30.75,78280.25,0.0,-0.22449,0.00012,23.65345]
[1777647054255,30.75,78280.25,0.0,-0.22449,0.00012,23.65345]
[1777647054463,30.75,78293.11,0.0,-0.22291,0.00012,23.56234]
[1777647054611,30.75,78293.11,0.0,-0.22291,0.00012,23.56234]
[1777647056091,30.75,78294.47,0.0,-0.22274,0.00012,23.55269]
[1777647056477,30.75,78312.41,0.0,-0.22054,0.00012,23.42481]
[1777647058113,30.75,78313.54,0.0,-0.2204,0.00012,23.41675]
[1777647058363,30.75,78307.52,0.0,-0.22114,0.00012,23.45978]
[1777647060259,30.75,78307.52,0.0,-0.22113,0.00012,23.45963]
[1777647060378,30.75,78307.52,0.0,-0.22113,0.00012,23.45963]
[1777647060522,30.75,78307.52,0.0,-0.22113,0.00012,23.45963]
[1777647060473,30.75,78312.65,0.0,-0.22051,0.00012,23.42309]
[1777647061030,30.75,78312.65,0.0,-0.22051,0.00012,23.42309]
[1777647061052,30.75,78312.65,0.0,-0.22051,0.00012,23.42309]
[1777647061338,30.75,78312.05,0.0,-0.22058,0.00012,23.4274]
[1777647061821,30.75,78312.05,0.0,-0.22058,0.00012,23.4274]
[1777647062122,30.75,78312.05,0.0,-0.22058,0.00012,23.42729]
[1777647067159,30.75,78312.85,0.0,-0.22049,0.00012,23.42175]
[1777647070233,30.75,78320.61,0.0,-0.21954,0.00012,23.36654]
[1777647070313,30.75,78320.6,0.0,-0.21954,0.00012,23.36658]
[1777647071712,30.75,78320.6,0.0,-0.21954,0.00012,23.36658]
[1777647071767,30.75,78320.6,0.0,-0.21954,0.00012,23.36658]
[1777647072256,30.75,78320.6,0.0,-0.21954,0.00012,23.36658]
[1777647072969,30.75,78326.49,0.0,-0.21883,0.00012,23.32455]
[1777647073394,30.75,78332.97,0.0,-0.21804,0.00012,23.27828]
[1777647075038,30.75,78332.97,0.0,-0.21804,0.00012,23.2783]
[1777647075231,30.75,78334.2,0.0,-0.2179,0.00012,23.26957]
[1777647076849,30.75,78324.9,0.0,-0.21903,0.00012,23.33626]
[1777647076861,30.75,78324.9,0.0,-0.21903,0.00012,23.33626]
[1777647077623,30.75,78324.9,0.0,-0.21903,0.00012,23.33626]
[1777647079067,30.75,78323.51,0.0,-0.2192,0.00012,23.34634]
[1777647083561,30.75,78331.27,0.0,-0.21826,0.00012,23.29126]
[1777647083575,30.75,78331.27,0.0,-0.21826,0.00012,23.29126]
[1777647087585,30.75,78337.37,0.0,-0.21753,0.00012,23.24778]
[1777647088807,30.75,78339.47,0.0,-0.21727,0.00012,23.23275]
[1777647090416,30.75,78338.74,0.0,-0.21736,0.00012,23.2379]
[1777647090438,30.75,78339.92,0.0,-0.21722,0.00012,23.22939]
[1777647092655,30.75,78343.06,0.0,-0.21682,0.00012,23.20337]
[1777647093236,30.75,78343.06,0.0,-0.21682,0.00012,23.20337]
[1777647093281,30.75,78343.06,0.0,-0.21682,0.00012,23.20337]
[1777647093357,30.75,78344.5,0.0,-0.21664,0.00012,23.19301]
[1777647095405,30.75,78358.15,0.0,-0.215,0.00012,23.09493]
[1777647097344,30.75,78358.15,0.0,-0.215,0.00012,23.09493]
[1777647097393,30.75,78360.74,0.0,-0.21469,0.00012,23.07646]
[1777647102419,30.75,78355.09,0.0,-0.21538,0.00012,23.11763]
[1777647105149,30.75,78362.51,0.0,-0.21449,0.00012,23.06436]
[1777647105161,30.75,78362.51,0.0,-0.21449,0.00012,23.06436]
[1777647105647,30.75,78363.12,0.0,-0.21442,0.00012,23.06009]
[1777647106452,30.75,78364.63,0.0,-0.21424,0.00012,23.04935]
[1777647108336,30.75,78371.0,0.0,-0.21348,0.00012,23.0035]
[1777647109564,30.75,78373.64,0.0,-0.21316,0.00012,22.98459]
[1777647111638,30.76,78380.19,0.0,-0.21239,0.00012,22.93755]
[1777647111737,30.76,78380.19,0.0,-0.21239,0.00012,22.93755]
[1777647111772,30.76,78380.19,0.0,-0.21239,0.00012,22.93755]
[1777647111855,30.76,78380.19,0.0,-0.21239,0.00012,22.93755]
[1777647111864,30.76,78380.19,0.0,-0.21239,0.00012,22.93755]
[1777647112610,30.76,78380.19,0.0,-0.21239,0.00012,22.93755]
[1777647112495,30.76,78387.62,0.0,-0.2115,0.00012,22.88393]
[1777647113648,30.76,78388.13,0.0,-0.21145,0.00012,22.88042]
[1777647115096,30.76,78387.17,0.0,-0.21156,0.00012,22.88757]
[1777647115125,30.76,78387.17,0.0,-0.21156,0.00012,22.88757]
[1777647115618,30.76,78387.17,0.0,-0.21156,0.00012,22.88757]
[1777647115686,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116082,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116118,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116133,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116538,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116552,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116556,30.76,78393.41,0.0,-0.21083,0.00012,22.84253]
[1777647116604,30.76,78400.35,0.0,-0.21001,0.00012,22.79239]
[1777647116758,30.76,78400.35,0.0,-0.21001,0.00012,22.79239]
[1777647117288,30.76,78400.35,0.0,-0.21001,0.00012,22.79239]
[1777647119762,30.76,78406.89,0.0,-0.20924,0.00012,22.74562]
[1777647120551,30.76,78403.43,0.0,-0.20966,0.00012,22.77115]
[1777647121133,30.76,78403.43,0.0,-0.20966,0.00012,22.77115]
[1777647121148,30.76,78403.43,0.0,-0.20966,0.00012,22.77115]
[1777647121151,30.76,78403.43,0.0,-0.20966,0.00012,22.77115]
[1777647121561,30.76,78403.43,0.0,-0.20966,0.00012,22.77148]
[1777647121689,30.76,78403.43,0.0,-0.20966,0.00012,22.77148]
[1777647122565,30.76,78403.16,0.0,-0.2097,0.00012,22.77378]
[1777647123359,30.76,78403.16,0.0,-0.2097,0.00012,22.77378]
[1777647123863,30.76,78408.71,0.0,-0.20905,0.00012,22.73376]
[1777647123896,30.76,78408.71,0.0,-0.20905,0.00012,22.73376]
[1777647123926,30.76,78408.71,0.0,-0.20905,0.00012,22.73376]
[1777647128429,30.77,78406.21,0.0,-0.20937,0.00012,22.75346]
[1777647128607,30.77,78404.41,0.0,-0.20959,0.00012,22.76691]
[1777647129410,30.77,78404.41,0.0,-0.20959,0.00012,22.76691]
[1777647129614,30.77,78397.3,0.0,-0.21044,0.00012,22.81889]
[1777647132885,30.77,78403.28,0.0,-0.20974,0.00012,22.77633]
[1777647133596,30.77,78403.28,0.0,-0.20974,0.00012,22.77633]
[1777647135467,30.77,78403.42,0.0,-0.20974,0.00012,22.77599]
[1777647135658,30.77,78404.7,0.0,-0.20959,0.00012,22.76702]
[1777647135943,30.77,78404.7,0.0,-0.20959,0.00012,22.76702]
[1777647136051,30.77,78404.7,0.0,-0.20959,0.00012,22.76702]
[1777647136665,30.77,78404.33,0.0,-0.20964,0.00012,22.77006]
[1777647139970,30.77,78400.27,0.0,-0.21013,0.00012,22.80055]
[1777647140010,30.77,78400.27,0.0,-0.21013,0.00012,22.80055]
[1777647140516,30.77,78403.25,0.0,-0.20979,0.00012,22.77922]
[1777647141955,30.78,78405.16,0.0,-0.20957,0.00012,22.76569]
[1777647141990,30.78,78405.16,0.0,-0.20957,0.00012,22.76569]
[1777647142057,30.78,78405.8,0.0,-0.20949,0.00012,22.76104]
[1777647147743,30.78,78404.71,0.0,-0.20965,0.00012,22.77118]
[1777647152777,30.78,78403.03,0.0,-0.20986,0.00012,22.78159]
[1777647157812,30.79,78411.5,0.0,-0.20889,0.00012,22.72189]
[1777647160180,30.79,78411.55,0.0,-0.20889,0.00012,22.72193]
[1777647160227,30.79,78411.55,0.0,-0.20889,0.00012,22.72193]
[1777647160242,30.79,78411.55,0.0,-0.20889,0.00012,22.72193]
[1777647165868,30.79,78410.71,0.0,-0.20903,0.00012,22.73085]
[1777647166763,30.79,78410.71,0.0,-0.20903,0.00012,22.73085]
[1777647166784,30.79,78410.71,0.0,-0.20903,0.00012,22.73085]
[1777647167586,30.79,78410.71,0.0,-0.20903,0.00012,22.73085]
[1777647167619,30.79,78410.71,0.0,-0.20903,0.00012,22.73085]
[1777647168568,30.8,78411.81,0.0,-0.20891,0.00012,22.72366]
[1777647168639,30.8,78411.81,0.0,-0.20891,0.00012,22.72366]
[1777647169060,30.8,78408.46,0.0,-0.20931,0.00012,22.74841]
[1777647169128,30.8,78406.48,0.0,-0.20955,0.00012,22.76279]
[1777647174566,30.8,78404.7,0.0,-0.20978,0.00012,22.77723]
[1777647174581,30.8,78404.7,0.0,-0.20978,0.00012,22.77723]
[1777647174603,30.8,78404.73,0.0,-0.20979,0.00012,22.77793]
[1777647176618,30.8,78404.73,0.0,-0.20979,0.00012,22.77793]
[1777647176640,30.8,78403.88,0.0,-0.20991,0.00012,22.78484]
[1777647177251,30.8,78403.88,0.0,-0.20991,0.00012,22.78484]
[1777647177294,30.8,78403.88,0.0,-0.20991,0.00012,22.78484]
[1777647177875,30.8,78404.62,0.0,-0.20982,0.00012,22.77947]
[1777647177905,30.8,78404.62,0.0,-0.20982,0.00012,22.77947]
[1777647181288,30.81,78408.44,0.0,-0.20938,0.00012,22.7526]
[1777647181314,30.81,78408.44,0.0,-0.20938,0.00012,22.7526]
[1777647182721,30.81,78409.05,0.0,-0.20932,0.00012,22.74884]
[1777647184739,30.81,78409.4,0.0,-0.20929,0.00012,22.74697]
[1777647184771,30.81,78409.4,0.0,-0.20929,0.00012,22.74697]
[1777647185455,30.81,78409.4,0.0,-0.20929,0.00012,22.74697]
[1777647185476,30.81,78409.89,0.0,-0.20923,0.00012,22.74372]
[1777647186761,30.81,78403.49,0.0,-0.21,0.00012,22.79049]
[1777647186808,30.81,78403.49,0.0,-0.21,0.00012,22.79049]
[1777647186924,30.81,78403.49,0.0,-0.21,0.00012,22.79049]
[1777647186965,30.81,78403.49,0.0,-0.21,0.00012,22.79049]
[1777647188081,30.81,78395.69,0.0,-0.21092,0.00012,22.84733]
[1777647188109,30.81,78395.69,0.0,-0.21092,0.00012,22.84733]
[1777647188278,30.81,78395.69,0.0,-0.21092,0.00012,22.84733]
[1777647188322,30.81,78395.69,0.0,-0.21092,0.00012,22.84733]
[1777647190126,30.81,78399.79,0.0,-0.21045,0.00012,22.81807]
[1777647190223,30.81,78399.79,0.0,-0.21045,0.00012,22.81807]
[1777647190422,30.81,78398.13,0.0,-0.21065,0.00012,22.83046]
[1777647194953,30.82,78388.07,0.0,-0.21186,0.00012,22.90454]
[1777647195071,30.82,78388.07,0.0,-0.21187,0.00012,22.90481]
[1777647200106,30.82,78384.01,0.0,-0.21237,0.00012,22.9354]
[1777647203877,30.82,78378.73,0.0,-0.21301,0.00012,22.97424]
[1777647204531,30.82,78371.01,0.0,-0.21394,0.00012,23.03025]
[1777647205130,30.82,78371.01,0.0,-0.21394,0.00012,23.03025]
[1777647205278,30.82,78371.01,0.0,-0.21394,0.00012,23.03025]
[1777647205316,30.82,78371.01,0.0,-0.21394,0.00012,23.03025]
[1777647207136,30.82,78360.52,0.0,-0.2152,0.00012,23.10584]
[1777647207208,30.82,78359.11,0.0,-0.21537,0.00012,23.1161]
[1777647209608,30.82,78359.11,0.0,-0.21537,0.00012,23.11616]
[1777647211192,30.82,78356.89,0.0,-0.21564,0.00012,23.13222]
[1777647211516,30.82,78357.13,0.0,-0.21559,0.00012,23.12707]
[1777647217225,30.82,78359.97,0.0,-0.21525,0.00012,23.10686]
[1777647218003,30.82,78359.97,0.0,-0.21525,0.00012,23.10686]
[1777647218013,30.82,78359.97,0.0,-0.21525,0.00012,23.10686]
[1777647218232,30.82,78360.72,0.0,-0.21516,0.00012,23.10151]
[1777647223670,30.82,78352.57,0.0,-0.21614,0.00012,23.15992]
[1777647225564,30.82,78348.73,0.0,-0.2166,0.00012,23.18733]
[1777647225585,30.82,78348.73,0.0,-0.2166,0.00012,23.18733]
[1777647225659,30.82,78347.53,0.0,-0.21674,0.00012,23.19579]
[1777647230832,30.82,78337.63,0.0,-0.21793,0.00012,23.26622]
[1777647230862,30.82,78337.63,0.0,-0.21793,0.00012,23.26622]
[1777647231659,30.82,78337.63,0.0,-0.21793,0.00012,23.26622]
[1777647231702,30.82,78337.63,0.0,-0.21793,0.00012,23.26622]
[1777647237584,30.82,78332.51,0.0,-0.21855,0.00012,23.30284]
[1777647243411,30.82,78331.54,0.0,-0.21868,0.00012,23.31037]
[1777647244174,30.82,78331.54,0.0,-0.21868,0.00012,23.31037]
[1777647244246,30.82,78331.54,0.0,-0.21868,0.00012,23.31037]
[1777647244424,30.82,78333.72,0.0,-0.21841,0.00012,23.2948]
[1777647245530,30.82,78346.23,0.0,-0.2169,0.00012,23.20535]
[1777647251468,30.82,78344.1,0.0,-0.21717,0.00012,23.22119]
[1777647256503,30.82,78343.83,0.0,-0.21721,0.00012,23.22355]
[1777647261545,30.83,78345.4,0.0,-0.21703,0.00012,23.21277]
[1777647266573,30.83,78347.45,0.0,-0.21679,0.00012,23.19872]
[1777647271478,30.83,78349.71,0.0,-0.21652,0.00012,23.18293]
[1777647271510,30.83,78349.71,0.0,-0.21652,0.00012,23.18293]
[1777647271608,30.83,78347.16,0.0,-0.21681,0.00012,23.19783]
[1777647272565,30.83,78347.16,0.0,-0.21681,0.00012,23.19783]
[1777647272742,30.83,78328.16,0.0,-0.21911,0.00012,23.3336]
[1777647273551,30.83,78328.16,0.0,-0.21911,0.00012,23.3336]
[1777647273589,30.83,78328.16,0.0,-0.21911,0.00012,23.3336]
[1777647273676,30.83,78319.18,0.0,-0.2202,0.00012,23.3978]
[1777647274219,30.83,78319.18,0.0,-0.2202,0.00012,23.3978]
[1777647274715,30.83,78315.81,0.0,-0.22061,0.00012,23.42177]
[1777647275354,30.83,78315.81,0.0,-0.22061,0.00012,23.42177]
[1777647276240,30.83,78315.81,0.0,-0.22061,0.00012,23.42174]
[1777647276642,30.83,78313.68,0.0,-0.22087,0.00012,23.43683]
[1777647280715,30.83,78313.43,0.0,-0.2209,0.00012,23.43843]
[1777647280775,30.83,78309.19,0.0,-0.22142,0.00012,23.46847]
[1777647282358,30.83,78307.69,0.0,-0.2216,0.00012,23.47901]
[1777647286388,30.83,78308.17,0.0,-0.22153,0.00012,23.47517]
[1777647291179,30.83,78303.45,0.0,-0.2221,0.00012,23.50812]
[1777647292019,30.83,78303.45,0.0,-0.2221,0.00012,23.50809]
[1777647293420,30.83,78299.94,0.0,-0.22253,0.00012,23.53293]
[1777647293952,30.83,78299.86,0.0,-0.22254,0.00012,23.53344]
[1777647297897,30.82,78300.78,0.0,-0.22242,0.00012,23.5267]
[1777647297961,30.82,78300.78,0.0,-0.22242,0.00012,23.5267]
[1777647298035,30.82,78300.78,0.0,-0.22242,0.00012,23.5267]
[1777647298675,30.82,78300.78,0.0,-0.22242,0.00012,23.5267]
[1777647298798,30.82,78289.89,0.0,-0.22376,0.00012,23.60379]
[1777647300745,30.82,78280.55,0.0,-0.22491,0.00012,23.66965]
[1777647304032,30.82,78278.63,0.0,-0.22513,0.00012,23.68251]
[1777647304839,30.82,78281.66,0.0,-0.22476,0.00012,23.66102]
[1777647306550,30.82,78285.57,0.0,-0.22427,0.00012,23.63325]
[1777647306731,30.82,78285.57,0.0,-0.22427,0.00012,23.63325]
[1777647307021,30.82,78285.93,0.0,-0.22422,0.00012,23.63057]
[1777647307030,30.82,78285.93,0.0,-0.22422,0.00012,23.63057]
[1777647308259,30.82,78285.54,0.0,-0.22427,0.00012,23.63319]
[1777647308738,30.82,78285.54,0.0,-0.22427,0.00012,23.63319]
[1777647312168,30.82,78289.73,0.0,-0.22375,0.00012,23.60325]
[1777647312201,30.82,78289.73,0.0,-0.22375,0.00012,23.60325]
[1777647312212,30.82,78289.73,0.0,-0.22375,0.00012,23.60325]
[1777647312903,30.82,78293.19,0.0,-0.22332,0.00012,23.57869]
[1777647312929,30.82,78293.19,0.0,-0.22332,0.00012,23.57869]
[1777647314121,30.82,78294.25,0.0,-0.22319,0.00012,23.57109]
[1777647314158,30.82,78294.25,0.0,-0.22319,0.00012,23.57109]
[1777647314863,30.82,78294.25,0.0,-0.22319,0.00012,23.57109]
[1777647314873,30.82,78293.8,0.0,-0.22325,0.00012,23.57421]
[1777647315515,30.82,78296.14,0.0,-0.22296,0.00012,23.5576]
[1777647316413,30.82,78296.14,0.0,-0.22296,0.00012,23.5576]
[1777647316954,30.82,78301.26,0.0,-0.22233,0.00012,23.52127]
[1777647316962,30.82,78301.26,0.0,-0.22233,0.00012,23.52127]
[1777647316981,30.82,78301.26,0.0,-0.22233,0.00012,23.52127]
[1777647322729,30.82,78304.07,0.0,-0.22199,0.00012,23.50144]
[1777647323975,30.82,78306.34,0.0,-0.22171,0.00012,23.48537]
[1777647324003,30.82,78306.34,0.0,-0.22171,0.00012,23.48537]
[1777647324665,30.82,78306.34,0.0,-0.22171,0.00012,23.48537]
[1777647324698,30.82,78306.34,0.0,-0.22171,0.00012,23.48537]
[1777647325030,30.82,78305.26,0.0,-0.22184,0.00012,23.49309]
[1777647325345,30.82,78305.26,0.0,-0.22184,0.00012,23.49309]
[1777647325369,30.82,78305.26,0.0,-0.22184,0.00012,23.49309]
[1777647325684,30.82,78303.46,0.0,-0.22206,0.00012,23.5059]
[1777647327044,30.82,78303.46,0.0,-0.22206,0.00012,23.5059]
[1777647330507,30.82,78297.31,0.0,-0.22282,0.00012,23.54952]
[1777647330538,30.82,78297.31,0.0,-0.22282,0.00012,23.54952]
[1777647330547,30.82,78297.31,0.0,-0.22282,0.00012,23.54952]
[1777647336056,30.82,78293.95,0.0,-0.22321,0.00012,23.56981]
[1777647341865,30.82,78299.17,0.0,-0.22257,0.00012,23.53291]
[1777647341952,30.82,78299.17,0.0,-0.22257,0.00012,23.53294]
[1777647342608,30.82,78299.17,0.0,-0.22257,0.00012,23.53294]
[1777647342676,30.82,78299.17,0.0,-0.22257,0.00012,23.53294]
[1777647342731,30.82,78299.17,0.0,-0.22257,0.00012,23.53294]
[1777647342736,30.82,78299.17,0.0,-0.22257,0.00012,23.53294]
[1777647342855,30.82,78301.71,0.0,-0.22226,0.00012,23.51505]
[1777647344348,30.82,78306.05,0.0,-0.22173,0.00012,23.48427]
[1777647344385,30.82,78306.05,0.0,-0.22173,0.00012,23.48427]
[1777647345329,30.82,78311.13,0.0,-0.22111,0.00012,23.44829]
[1777647351161,30.82,78315.03,0.0,-0.22064,0.00012,23.42087]
[1777647356195,30.82,78317.64,0.0,-0.22032,0.00012,23.40236]
[1777647359175,30.82,78316.92,0.0,-0.22041,0.00012,23.40746]
[1777647359228,30.82,78316.92,0.0,-0.22041,0.00012,23.40746]
[1777647359601,30.82,78330.09,0.0,-0.21881,0.00012,23.31358]
[1777647365248,30.82,78335.93,0.0,-0.2181,0.00012,23.27149]
[1777647368040,30.82,78342.29,0.0,-0.21733,0.00012,23.22597]
[1777647368093,30.82,78342.29,0.0,-0.21733,0.00012,23.22597]
[1777647368104,30.82,78342.29,0.0,-0.21733,0.00012,23.22597]
[1777647369710,30.82,78343.44,0.0,-0.21719,0.00012,23.21776]
[1777647369811,30.82,78342.5,0.0,-0.2173,0.00012,23.22457]
[1777647371725,30.82,78341.01,0.0,-0.21748,0.00012,23.23523]
[1777647371822,30.82,78341.33,0.0,-0.21744,0.00012,23.233]
[1777647373756,30.82,78341.33,0.0,-0.21744,0.00012,23.233]
[1777647373851,30.82,78345.93,0.0,-0.21689,0.00012,23.20013]
[1777647375797,30.82,78345.93,0.0,-0.21689,0.00012,23.20013]
[1777647375897,30.82,78345.29,0.0,-0.21697,0.00012,23.20487]
[1777647381372,30.82,78344.61,0.0,-0.21706,0.00012,23.21007]
[1777647383651,30.82,78345.36,0.0,-0.21697,0.00012,23.20484]
[1777647383686,30.82,78345.36,0.0,-0.21697,0.00012,23.20484]
[1777647383905,30.82,78345.36,0.0,-0.21697,0.00012,23.20484]
[1777647387513,30.82,78338.07,0.0,-0.21785,0.00012,23.25718]
[1777647387552,30.82,78338.07,0.0,-0.21785,0.00012,23.25718]
[1777647387653,30.82,78335.33,0.0,-0.21819,0.00012,23.27687]
[1777647390391,30.82,78335.41,0.0,-0.21818,0.00012,23.27645]
[1777647390426,30.82,78335.41,0.0,-0.21818,0.00012,23.27645]
[1777647390784,30.82,78335.41,0.0,-0.21818,0.00012,23.27645]
[1777647390943,30.82,78333.37,0.0,-0.21843,0.00012,23.29114]
[1777647392451,30.82,78344.79,0.0,-0.21703,0.00012,23.20599]
[1777647393232,30.82,78344.79,0.0,-0.21703,0.00012,23.20599]
[1777647394054,30.82,78348.61,0.0,-0.21657,0.00012,23.17868]
[1777647394085,30.82,78348.61,0.0,-0.21657,0.00012,23.17868]
[1777647394103,30.82,78348.61,0.0,-0.21657,0.00012,23.17868]
[1777647394837,30.82,78348.61,0.0,-0.21657,0.00012,23.17868]
[1777647394879,30.82,78348.61,0.0,-0.21657,0.00012,23.17868]
[1777647396081,30.82,78347.79,0.0,-0.21667,0.00012,23.18473]
[1777647401513,30.83,78345.02,0.0,-0.21701,0.00012,23.2051]
[1777647406274,30.83,78346.25,0.0,-0.21687,0.00012,23.19669]
[1777647406448,30.83,78346.25,0.0,-0.21687,0.00012,23.19669]
[1777647406487,30.83,78346.25,0.0,-0.21687,0.00012,23.19669]
[1777647406549,30.83,78348.15,0.0,-0.21664,0.00012,23.1832]
[1777647407914,30.83,78348.15,0.0,-0.21664,0.00012,23.1832]
[1777647407944,30.83,78348.15,0.0,-0.21664,0.00012,23.1832]
[1777647408238,30.83,78348.15,0.0,-0.21664,0.00012,23.18332]
[1777647411002,30.83,78348.92,0.0,-0.21656,0.00012,23.17824]
[1777647411047,30.83,78348.92,0.0,-0.21656,0.00012,23.17824]
[1777647411069,30.83,78348.92,0.0,-0.21656,0.00012,23.17824]
[1777647416620,30.83,78350.98,0.0,-0.21632,0.00012,23.16439]
[1777647421659,30.83,78350.08,0.0,-0.21644,0.00012,23.1716]
[1777647426690,30.83,78358.92,0.0,-0.21539,0.00012,23.10881]
[1777647428163,30.83,78360.16,0.0,-0.21525,0.00012,23.10006]
[1777647428703,30.83,78359.76,0.0,-0.21529,0.00012,23.10294]
[1777647432246,30.83,78359.12,0.0,-0.21538,0.00012,23.10786]
[1777647432916,30.83,78359.12,0.0,-0.21538,0.00012,23.10786]
[1777647432955,30.83,78359.12,0.0,-0.21538,0.00012,23.10786]
[1777647432732,30.83,78358.47,0.0,-0.21545,0.00012,23.11259]
[1777647434672,30.83,78352.87,0.0,-0.21613,0.00012,23.15279]
[1777647436496,30.83,78350.74,0.0,-0.21638,0.00012,23.16807]
[1777647436521,30.83,78350.74,0.0,-0.21638,0.00012,23.16807]
[1777647436780,30.83,78348.48,0.0,-0.21666,0.00012,23.18427]
[1777647437225,30.83,78348.48,0.0,-0.21666,0.00012,23.18427]
[1777647437275,30.83,78348.48,0.0,-0.21666,0.00012,23.18427]
[1777647437821,30.83,78348.82,0.0,-0.21662,0.00012,23.18197]
[1777647442895,30.84,78349.47,0.0,-0.21654,0.00012,23.1774]
[1777647447946,30.84,78349.77,0.0,-0.21651,0.00012,23.1758]
[1777647453947,30.84,78348.38,0.0,-0.21667,0.00012,23.18281]
[1777647458983,30.84,78351.77,0.0,-0.21627,0.00012,23.1591]
[1777647460264,30.84,78348.83,0.0,-0.21663,0.00012,23.18027]
[1777647460303,30.84,78348.83,0.0,-0.21663,0.00012,23.18027]
[1777647460314,30.84,78348.83,0.0,-0.21663,0.00012,23.18027]
[1777647466035,30.84,78347.38,0.0,-0.21681,0.00012,23.19115]
[1777647468678,30.84,78347.65,0.0,-0.21678,0.00012,23.18929]
[1777647468703,30.84,78347.65,0.0,-0.21678,0.00012,23.18929]
[1777647469147,30.84,78345.05,0.0,-0.21709,0.00012,23.20805]
[1777647469584,30.84,78345.05,0.0,-0.21709,0.00012,23.20805]
[1777647469620,30.84,78345.05,0.0,-0.21709,0.00012,23.20805]
[1777647469626,30.84,78345.05,0.0,-0.21709,0.00012,23.20805]
[1777647471525,30.84,78343.58,0.0,-0.21727,0.00012,23.21863]
[1777647471558,30.84,78343.58,0.0,-0.21727,0.00012,23.21863]
[1777647472049,30.84,78343.29,0.0,-0.21731,0.00012,23.22075]
[1777647472079,30.84,78343.29,0.0,-0.21731,0.00012,23.22075]
[1777647476105,30.84,78357.36,0.0,-0.21562,0.00012,23.12027]
[1777647479399,30.84,78360.4,0.0,-0.21526,0.00012,23.09866]
[1777647479461,30.84,78360.4,0.0,-0.21526,0.00012,23.09866]
[1777647479463,30.84,78360.4,0.0,-0.21526,0.00012,23.09866]
[1777647479544,30.84,78360.4,0.0,-0.21526,0.00012,23.09866]
[1777647479646,30.84,78360.1,0.0,-0.2153,0.00012,23.10101]
[1777647481418,30.84,78348.77,0.0,-0.21666,0.00012,23.18262]
[1777647486503,30.84,78348.97,0.0,-0.21665,0.00012,23.18173]
[1777647486513,30.84,78348.97,0.0,-0.21665,0.00012,23.18173]
[1777647486951,30.84,78348.97,0.0,-0.21665,0.00012,23.18173]
[1777647486966,30.84,78348.97,0.0,-0.21665,0.00012,23.18173]
[1777647487026,30.84,78344.84,0.0,-0.21715,0.00012,23.21138]
[1777647487424,30.84,78344.84,0.0,-0.21715,0.00012,23.21138]
[1777647487736,30.84,78344.84,0.0,-0.21715,0.00012,23.21138]
[1777647487773,30.84,78344.84,0.0,-0.21715,0.00012,23.21138]
[1777647487874,30.85,78331.6,0.0,-0.21875,0.00012,23.30614]
[1777647489564,30.85,78331.6,0.0,-0.21875,0.00012,23.30614]
[1777647490037,30.85,78331.6,0.0,-0.21875,0.00012,23.30614]
[1777647489777,30.85,78328.71,0.0,-0.2191,0.00012,23.32683]
[1777647490158,30.85,78328.71,0.0,-0.2191,0.00012,23.32683]
[1777647490202,30.85,78328.71,0.0,-0.2191,0.00012,23.32683]
[1777647490243,30.85,78328.71,0.0,-0.2191,0.00012,23.32683]
[1777647490278,30.85,78328.71,0.0,-0.2191,0.00012,23.32683]
[1777647490479,30.85,78315.33,0.0,-0.22073,0.00012,23.4221]
[1777647491548,30.85,78315.33,0.0,-0.22073,0.00012,23.4221]
[1777647491596,30.85,78315.33,0.0,-0.22073,0.00012,23.4221]
[1777647491707,30.85,78308.07,0.0,-0.22162,0.00012,23.47367]
[1777647492757,30.85,78308.07,0.0,-0.22162,0.00012,23.47367]
[1777647492776,30.85,78308.07,0.0,-0.22162,0.00012,23.47367]
[1777647493507,30.85,78308.97,0.0,-0.22151,0.00012,23.46723]
[1777647494203,30.85,78309.62,0.0,-0.22143,0.00012,23.46263]
[1777647494233,30.85,78309.62,0.0,-0.22143,0.00012,23.46263]
[1777647494243,30.85,78309.62,0.0,-0.22143,0.00012,23.46263]
[1777647495526,30.85,78310.08,0.0,-0.22137,0.00012,23.45937]
[1777647495571,30.85,78310.08,0.0,-0.22137,0.00012,23.45937]
[1777647495598,30.85,78310.08,0.0,-0.22137,0.00012,23.45937]
[1777647495777,30.85,78310.08,0.0,-0.22137,0.00012,23.45937]
[1777647495816,30.85,78310.08,0.0,-0.22137,0.00012,23.45937]
[1777647495878,30.85,78310.66,0.0,-0.2213,0.00012,23.45526]
[1777647499256,30.85,78306.65,0.0,-0.22179,0.00012,23.48371]
[1777647499305,30.85,78306.65,0.0,-0.22179,0.00012,23.48371]
[1777647499612,30.85,78306.65,0.0,-0.22179,0.00012,23.48371]
[1777647500070,30.85,78300.61,0.0,-0.22253,0.00012,23.52647]
[1777647500112,30.85,78300.61,0.0,-0.22253,0.00012,23.52647]
[1777647500119,30.85,78300.61,0.0,-0.22253,0.00012,23.52647]
[1777647501392,30.85,78300.61,0.0,-0.22253,0.00012,23.5264]
[1777647501419,30.85,78300.61,0.0,-0.22253,0.00012,23.5264]
[1777647501608,30.85,78300.61,0.0,-0.22253,0.00012,23.5264]
[1777647507321,30.84,78291.31,0.0,-0.22366,0.00012,23.59153]
[1777647512358,30.84,78289.17,0.0,-0.22389,0.00012,23.60245]
[1777647513732,30.84,78289.17,0.0,-0.22389,0.00012,23.60245]
[1777647513759,30.84,78289.17,0.0,-0.22389,0.00012,23.60245]
[1777647513810,30.84,78289.17,0.0,-0.22389,0.00012,23.60245]
[1777647516387,30.84,78295.14,0.0,-0.22315,0.00012,23.55993]
[1777647516461,30.84,78297.08,0.0,-0.22291,0.00012,23.54611]
[1777647519806,30.84,78297.43,0.0,-0.22286,0.00012,23.54347]
[1777647519903,30.84,78295.85,0.0,-0.22305,0.00012,23.55422]
[1777647525448,30.84,78297.48,0.0,-0.22284,0.00012,23.5423]
[1777647530485,30.84,78294.13,0.0,-0.22325,0.00012,23.56553]
[1777647535517,30.84,78290.82,0.0,-0.22364,0.00012,23.58847]
[1777647540553,30.84,78286.64,0.0,-0.22415,0.00012,23.61739]
[1777647545590,30.83,78294.16,0.0,-0.22322,0.00012,23.5638]
[1777647548806,30.83,78288.65,0.0,-0.22389,0.00012,23.60257]
[1777647551033,30.83,78295.61,0.0,-0.22303,0.00012,23.55324]
[1777647551685,30.83,78297.89,0.0,-0.22275,0.00012,23.53711]
[1777647552344,30.83,78293.7,0.0,-0.22327,0.00012,23.56672]
[1777647557514,30.83,78291.94,0.0,-0.22348,0.00012,23.57887]
[1777647562708,30.83,78293.91,0.0,-0.22323,0.00012,23.56459]
[1777647567744,30.83,78297.62,0.0,-0.22277,0.00012,23.53796]
[1777647572979,30.83,78295.16,0.0,-0.22305,0.00012,23.55173]
[1777647575470,30.83,78293.59,0.0,-0.22324,0.00012,23.56261]
[1777647576087,30.83,78293.59,0.0,-0.22324,0.00012,23.56261]
[1777647576105,30.83,78289.93,0.0,-0.22368,0.00012,23.5883]
[1777647576768,30.83,78289.93,0.0,-0.22368,0.00012,23.5883]
[1777647576859,30.83,78286.32,0.0,-0.22413,0.00012,23.61379]
[1777647577901,30.83,78286.32,0.0,-0.22413,0.00012,23.61379]
[1777647577928,30.83,78286.32,0.0,-0.22413,0.00012,23.61379]
[1777647578119,30.83,78286.32,0.0,-0.22413,0.00012,23.61379]
[1777647578121,30.83,78283.91,0.0,-0.22442,0.00012,23.63056]
[1777647578821,30.83,78283.91,0.0,-0.22442,0.00012,23.63056]
[1777647580419,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647580447,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647580844,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647580859,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647581064,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647581091,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647581098,30.83,78279.65,0.0,-0.22494,0.00012,23.66045]
[1777647581985,30.83,78284.25,0.0,-0.22437,0.00012,23.62769]
[1777647582073,30.83,78285.97,0.0,-0.22416,0.00012,23.61542]
[1777647583290,30.83,78285.97,0.0,-0.22416,0.00012,23.61542]
[1777647583332,30.83,78285.97,0.0,-0.22416,0.00012,23.61542]
[1777647583857,30.83,78292.4,0.0,-0.22336,0.00012,23.56987]
[1777647585062,30.83,78308.24,0.0,-0.22142,0.00012,23.45717]
[1777647587299,30.83,78306.81,0.0,-0.22159,0.00012,23.4671]
[1777647588225,30.83,78307.07,0.0,-0.22155,0.00012,23.46504]
[1777647588827,30.83,78307.07,0.0,-0.22155,0.00012,23.46504]
[1777647589005,30.83,78307.07,0.0,-0.22155,0.00012,23.46504]
[1777647589107,30.83,78307.07,0.0,-0.22155,0.00012,23.46504]
[1777647589899,30.82,78316.54,0.0,-0.22039,0.00012,23.39735]
[1777647590357,30.82,78316.54,0.0,-0.22039,0.00012,23.39735]
[1777647590942,30.82,78316.54,0.0,-0.22039,0.00012,23.39735]
[1777647590974,30.82,78316.54,0.0,-0.22039,0.00012,23.39735]
[1777647591103,30.82,78320.06,0.0,-0.21996,0.00012,23.37206]
[1777647591619,30.82,78320.06,0.0,-0.21996,0.00012,23.37206]
[1777647595467,30.82,78323.06,0.0,-0.21959,0.00012,23.35026]
[1777647597333,30.82,78324.05,0.0,-0.21946,0.00012,23.343]
[1777647597815,30.82,78324.05,0.0,-0.21946,0.00012,23.343]
[1777647597956,30.82,78324.55,0.0,-0.2194,0.00012,23.33934]
[1777647599124,30.82,78324.55,0.0,-0.2194,0.00012,23.33934]
[1777647599908,30.82,78323.96,0.0,-0.21947,0.00012,23.34343]
[1777647599920,30.82,78323.96,0.0,-0.21947,0.00012,23.34343]
[1777647600659,30.82,78323.08,0.0,-0.21957,0.00012,23.34958]
[1777647600881,30.82,78323.08,0.0,-0.21957,0.00012,23.34958]
[1777647600902,30.82,78323.08,0.0,-0.21957,0.00012,23.34958]
[1777647601155,30.82,78323.08,0.0,-0.21957,0.00012,23.34958]
[1777647600980,30.82,78320.43,0.0,-0.21989,0.00012,23.36835]
[1777647602990,30.82,78308.79,0.0,-0.22131,0.00012,23.45091]
[1777647603217,30.82,78308.79,0.0,-0.22131,0.00012,23.45091]
[1777647603692,30.82,78308.79,0.0,-0.22131,0.00012,23.45091]
[1777647603704,30.82,78308.79,0.0,-0.22131,0.00012,23.45091]
[1777647605098,30.82,78307.59,0.0,-0.22146,0.00012,23.45934]
[1777647605218,30.82,78305.31,0.0,-0.22173,0.00012,23.47543]
[1777647611048,30.82,78304.41,0.0,-0.22183,0.00012,23.48105]
[1777647614814,30.82,78304.13,0.0,-0.22186,0.00012,23.48267]
[1777647614825,30.82,78304.13,0.0,-0.22186,0.00012,23.48267]
[1777647615010,30.82,78304.13,0.0,-0.22186,0.00012,23.48267]
[1777647615169,30.82,78304.13,0.0,-0.22186,0.00012,23.48267]
[1777647615144,30.82,78299.75,0.0,-0.22239,0.00012,23.5136]
[1777647615335,30.82,78299.75,0.0,-0.22239,0.00012,23.5136]
[1777647615942,30.82,78299.75,0.0,-0.22239,0.00012,23.5136]
[1777647616082,30.82,78299.75,0.0,-0.22239,0.00012,23.51347]
[1777647619275,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647619311,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647619474,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647619895,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647619942,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647619952,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647619997,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647620034,30.82,78290.58,0.0,-0.2235,0.00012,23.57778]
[1777647621527,30.82,78286.7,0.0,-0.22398,0.00012,23.60503]
[1777647627159,30.81,78281.53,0.0,-0.2246,0.00012,23.64086]
[1777647628091,30.81,78281.53,0.0,-0.2246,0.00012,23.64086]
[1777647628362,30.81,78281.23,0.0,-0.22464,0.00012,23.64298]
[1777647628571,30.81,78281.23,0.0,-0.22464,0.00012,23.64298]
[1777647628604,30.81,78281.23,0.0,-0.22464,0.00012,23.64298]
[1777647628933,30.81,78281.23,0.0,-0.22464,0.00012,23.64298]
[1777647628990,30.81,78281.23,0.0,-0.22464,0.00012,23.64298]
[1777647629223,30.81,78260.89,0.0,-0.22715,0.00012,23.78599]
[1777647629574,30.81,78260.89,0.0,-0.22715,0.00012,23.78599]
[1777647629617,30.81,78260.89,0.0,-0.22715,0.00012,23.78599]
[1777647630119,30.81,78260.89,0.0,-0.22715,0.00012,23.78599]
[1777647630375,30.81,78248.07,0.0,-0.22875,0.00012,23.87581]
[1777647630996,30.81,78248.07,0.0,-0.22875,0.00012,23.87581]
[1777647631216,30.81,78248.07,0.0,-0.22873,0.00012,23.8724]
[1777647631510,30.81,78248.07,0.0,-0.22873,0.00012,23.8724]
[1777647632215,30.81,78248.95,0.0,-0.22862,0.00012,23.86624]
[1777647632589,30.81,78248.95,0.0,-0.22862,0.00012,23.86624]
[1777647633280,30.81,78248.95,0.0,-0.22862,0.00012,23.86624]
[1777647633207,30.81,78234.95,0.0,-0.23036,0.00013,23.9639]
[1777647633306,30.81,78234.95,0.0,-0.23036,0.00013,23.9639]
[1777647633774,30.81,78234.95,0.0,-0.23036,0.00013,23.9639]
[1777647637880,30.81,78226.92,0.0,-0.23136,0.00013,24.01936]
[1777647639991,30.81,78227.36,0.0,-0.2313,0.00013,24.016]
[1777647641963,30.81,78231.7,0.0,-0.23075,0.00013,23.9856]
[1777647642286,30.81,78231.22,0.0,-0.23081,0.00013,23.98886]
[1777647647698,30.81,78235.69,0.0,-0.23024,0.00013,23.95717]
[1777647647783,30.81,78235.69,0.0,-0.23024,0.00013,23.95717]
[1777647648019,30.81,78237.35,0.0,-0.23004,0.00013,23.94554]
[1777647649533,30.81,78252.24,0.0,-0.22817,0.00012,23.8412]
[1777647651250,30.81,78252.24,0.0,-0.22817,0.00012,23.8412]
[1777647651262,30.81,78252.24,0.0,-0.22817,0.00012,23.8412]
[1777647651270,30.81,78252.24,0.0,-0.22817,0.00012,23.8412]
[1777647651295,30.81,78252.24,0.0,-0.22817,0.00012,23.8412]
[1777647651907,30.81,78251.32,0.0,-0.22828,0.00012,23.84741]
[1777647653932,30.81,78255.92,0.0,-0.2277,0.00012,23.81454]
[1777647653974,30.81,78255.92,0.0,-0.2277,0.00012,23.81454]
[1777647654096,30.81,78255.92,0.0,-0.2277,0.00012,23.81454]
[1777647657080,30.8,78258.12,0.0,-0.22742,0.00012,23.79858]
[1777647657157,30.8,78259.73,0.0,-0.22722,0.00012,23.78712]
[1777647659289,30.8,78259.73,0.0,-0.22722,0.00012,23.78712]
[1777647659432,30.8,78261.5,0.0,-0.227,0.00012,23.77458]
[1777647659452,30.8,78263.56,0.0,-0.22674,0.00012,23.75987]
[1777647663061,30.8,78261.84,0.0,-0.22694,0.00012,23.77154]
[1777647663914,30.8,78251.55,0.0,-0.22822,0.00012,23.84342]
[1777647663929,30.8,78251.55,0.0,-0.22822,0.00012,23.84342]
[1777647664378,30.8,78250.09,0.0,-0.2284,0.00012,23.85357]
[1777647664457,30.8,78250.09,0.0,-0.2284,0.00012,23.85357]
[1777647666332,30.8,78261.51,0.0,-0.22698,0.00012,23.77338]
[1777647666454,30.8,78261.51,0.0,-0.22697,0.00012,23.7732]
[1777647667816,30.8,78261.51,0.0,-0.22697,0.00012,23.7732]
[1777647667843,30.8,78261.51,0.0,-0.22697,0.00012,23.7732]
[1777647667856,30.8,78264.68,0.0,-0.22658,0.00012,23.75081]
[1777647673288,30.8,78266.79,0.0,-0.2263,0.00012,23.73496]
[1777647678478,30.8,78263.4,0.0,-0.2267,0.00012,23.75777]
[1777647679134,30.8,78263.4,0.0,-0.2267,0.00012,23.75777]
[1777647679148,30.8,78263.4,0.0,-0.2267,0.00012,23.75777]
[1777647679183,30.8,78263.4,0.0,-0.2267,0.00012,23.75777]
[1777647679234,30.8,78263.4,0.0,-0.2267,0.00012,23.75777]
[1777647679296,30.8,78263.4,0.0,-0.2267,0.00012,23.75777]
[1777647679259,30.8,78260.85,0.0,-0.22701,0.00012,23.77547]
[1777647679808,30.8,78260.85,0.0,-0.22701,0.00012,23.77547]
[1777647679820,30.8,78260.85,0.0,-0.22701,0.00012,23.77547]
[1777647680305,30.79,78255.92,0.0,-0.22762,0.00012,23.80986]
[1777647680532,30.79,78255.92,0.0,-0.22762,0.00012,23.80986]
[1777647682955,30.79,78250.18,0.0,-0.22834,0.00012,23.85007]
[1777647686904,30.79,78245.25,0.0,-0.22894,0.00012,23.88382]
[1777647686913,30.79,78245.25,0.0,-0.22894,0.00012,23.88382]
[1777647686981,30.79,78245.25,0.0,-0.22894,0.00012,23.88382]
[1777647687278,30.79,78245.25,0.0,-0.22894,0.00012,23.88382]
[1777647687317,30.79,78245.62,0.0,-0.22888,0.00012,23.88077]
[1777647687385,30.79,78245.62,0.0,-0.22888,0.00012,23.88077]
[1777647687473,30.79,78245.62,0.0,-0.22888,0.00012,23.88077]
[1777647689607,30.79,78231.49,0.0,-0.23065,0.00013,23.97936]
[1777647690732,30.79,78230.7,0.0,-0.23074,0.00013,23.98472]
[1777647692981,30.79,78232.06,0.0,-0.23055,0.00013,23.97157]
[1777647693082,30.79,78238.04,0.0,-0.2298,0.00013,23.92973]
[1777647695491,30.79,78241.33,0.0,-0.22939,0.00012,23.9066]
[1777647695614,30.79,78241.33,0.0,-0.22939,0.00012,23.9066]
[1777647695660,30.79,78243.38,0.0,-0.22913,0.00012,23.89214]
[1777647696859,30.79,78232.44,0.0,-0.23049,0.00013,23.96843]
[1777647698845,30.79,78232.44,0.0,-0.23049,0.00013,23.96826]
[1777647699651,30.79,78231.03,0.0,-0.23066,0.00013,23.97768]
[1777647700898,30.79,78231.03,0.0,-0.23066,0.00013,23.97768]
[1777647706496,30.79,78235.5,0.0,-0.23009,0.00013,23.94592]
[1777647707771,30.79,78237.27,0.0,-0.22987,0.00013,23.93339]
[1777647707804,30.79,78237.27,0.0,-0.22987,0.00013,23.93339]
[1777647708178,30.79,78237.27,0.0,-0.22987,0.00013,23.93339]
[1777647708228,30.79,78237.27,0.0,-0.22987,0.00013,23.93339]
[1777647711032,30.78,78237.68,0.0,-0.22981,0.00013,23.93001]
[1777647712009,30.78,78230.93,0.0,-0.23064,0.00013,23.97671]
[1777647712130,30.78,78230.93,0.0,-0.23064,0.00013,23.97671]
[1777647712230,30.78,78230.93,0.0,-0.23064,0.00013,23.97671]
[1777647712303,30.78,78230.93,0.0,-0.23064,0.00013,23.97671]
[1777647712279,30.78,78230.47,0.0,-0.2307,0.00013,23.97968]
[1777647713085,30.78,78230.47,0.0,-0.2307,0.00013,23.97968]
[1777647713127,30.78,78230.47,0.0,-0.2307,0.00013,23.97968]
[1777647713228,30.78,78220.49,0.0,-0.23195,0.00013,24.04906]
[1777647713790,30.78,78220.49,0.0,-0.23195,0.00013,24.04906]
[1777647715065,30.78,78222.14,0.0,-0.23174,0.00013,24.03759]
[1777647716041,30.78,78224.64,0.0,-0.23142,0.00013,24.01984]
[1777647716857,30.78,78224.07,0.0,-0.23149,0.00013,24.02366]
[1777647717043,30.78,78224.07,0.0,-0.23149,0.00013,24.02366]
[1777647717077,30.78,78224.07,0.0,-0.23149,0.00013,24.02366]
[1777647717176,30.78,78234.81,0.0,-0.23014,0.00013,23.94865]
[1777647719207,30.78,78234.81,0.0,-0.23014,0.00013,23.94865]
[1777647719239,30.78,78234.81,0.0,-0.23014,0.00013,23.94865]
[1777647719276,30.78,78234.81,0.0,-0.23014,0.00013,23.94865]
[1777647719308,30.78,78242.96,0.0,-0.22911,0.00012,23.89124]
[1777647719682,30.78,78242.96,0.0,-0.22911,0.00012,23.89124]
[1777647719712,30.78,78242.96,0.0,-0.22911,0.00012,23.89124]
[1777647720063,30.78,78237.72,0.0,-0.22977,0.00013,23.92773]
[1777647720944,30.78,78237.72,0.0,-0.22977,0.00013,23.92773]
[1777647720977,30.78,78237.72,0.0,-0.22977,0.00013,23.92773]
[1777647720994,30.78,78237.72,0.0,-0.22977,0.00013,23.92773]
[1777647721206,30.78,78237.72,0.0,-0.22977,0.00013,23.92773]
[1777647721287,30.78,78234.2,0.0,-0.2302,0.00013,23.95213]
[1777647726481,30.78,78235.5,0.0,-0.23002,0.00013,23.94187]
[1777647728282,30.78,78235.5,0.0,-0.23002,0.00013,23.94187]
[1777647728348,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647728431,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647728475,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647728485,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647728698,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647728820,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647729020,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647729076,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647729214,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647729254,30.78,78229.92,0.0,-0.23071,0.00013,23.98039]
[1777647729359,30.77,78223.88,0.0,-0.23147,0.00013,24.02222]
[1777647730293,30.77,78204.12,0.0,-0.23395,0.00013,24.15922]
[1777647730979,30.77,78204.12,0.0,-0.23395,0.00013,24.15922]
[1777647731003,30.77,78204.12,0.0,-0.23395,0.00013,24.15922]
[1777647731019,30.77,78204.12,0.0,-0.23395,0.00013,24.15922]
[1777647731301,30.77,78204.12,0.0,-0.23395,0.00013,24.15922]
[1777647731345,30.77,78204.12,0.0,-0.23395,0.00013,24.15922]
[1777647731062,30.77,78198.68,0.0,-0.23464,0.00013,24.19666]
[1777647731988,30.77,78198.68,0.0,-0.23464,0.00013,24.19666]
[1777647732069,30.77,78198.68,0.0,-0.23464,0.00013,24.19666]
[1777647732482,30.77,78197.04,0.0,-0.23485,0.00013,24.20799]
[1777647732529,30.77,78197.04,0.0,-0.23485,0.00013,24.20799]
[1777647732834,30.77,78197.04,0.0,-0.23485,0.00013,24.20799]
[1777647732861,30.77,78197.04,0.0,-0.23485,0.00013,24.20799]
[1777647735501,30.76,78190.22,0.0,-0.23564,0.00013,24.25116]
[1777647735585,30.76,78190.22,0.0,-0.23564,0.00013,24.25116]
[1777647735926,30.76,78190.22,0.0,-0.23564,0.00013,24.25116]
[1777647736121,30.76,78172.07,0.0,-0.23795,0.00013,24.37599]
[1777647736993,30.76,78172.07,0.0,-0.23795,0.00013,24.37599]
[1777647737142,30.76,78172.07,0.0,-0.23795,0.00013,24.37599]
[1777647737292,30.76,78158.77,0.0,-0.23961,0.00013,24.46442]
[1777647739069,30.76,78158.77,0.0,-0.23961,0.00013,24.46442]
[1777647739113,30.76,78158.77,0.0,-0.23961,0.00013,24.46442]
[1777647739184,30.76,78158.77,0.0,-0.23961,0.00013,24.46442]
[1777647739494,30.75,78148.96,0.0,-0.24084,0.00013,24.52998]
[1777647739840,30.75,78148.96,0.0,-0.24084,0.00013,24.52998]
[1777647739877,30.75,78148.96,0.0,-0.24084,0.00013,24.52998]
[1777647739907,30.75,78148.96,0.0,-0.24084,0.00013,24.52998]
[1777647740224,30.75,78142.39,0.0,-0.24168,0.00013,24.57439]
[1777647740554,30.75,78142.39,0.0,-0.24168,0.00013,24.57439]
[1777647740577,30.75,78142.39,0.0,-0.24168,0.00013,24.57439]
[1777647741232,30.75,78147.21,0.0,-0.24101,0.00013,24.53882]
[1777647746530,30.72,78145.94,0.0,-0.24103,0.00013,24.53926]
[1777647746576,30.72,78145.94,0.0,-0.24103,0.00013,24.53926]
[1777647746596,30.72,78145.94,0.0,-0.24103,0.00013,24.53926]
[1777647746730,30.72,78145.94,0.0,-0.24103,0.00013,24.53926]
[1777647746749,30.72,78145.94,0.0,-0.24103,0.00013,24.53926]
[1777647747463,30.72,78146.71,0.0,-0.2409,0.00013,24.5325]
[1777647747498,30.72,78146.71,0.0,-0.2409,0.00013,24.5325]
[1777647748165,30.72,78146.71,0.0,-0.2409,0.00013,24.5325]
[1777647748183,30.72,78146.71,0.0,-0.2409,0.00013,24.5325]
[1777647749656,30.71,78147.54,0.0,-0.24074,0.00013,24.52411]
[1777647749991,30.71,78147.54,0.0,-0.24074,0.00013,24.52411]
[1777647750066,30.71,78149.69,0.0,-0.24047,0.00013,24.5093]
[1777647755330,30.71,78151.68,0.0,-0.24018,0.00013,24.4916]
[1777647755380,30.71,78151.68,0.0,-0.24018,0.00013,24.4916]
[1777647755391,30.71,78151.68,0.0,-0.24018,0.00013,24.4916]
[1777647756074,30.71,78151.68,0.0,-0.24017,0.00013,24.4914]
[1777647756501,30.71,78154.8,0.0,-0.23977,0.00013,24.46988]
[1777647756941,30.71,78154.8,0.0,-0.23977,0.00013,24.46988]
[1777647758892,30.71,78160.22,0.0,-0.23907,0.00013,24.43248]
[1777647759116,30.71,78162.37,0.0,-0.23879,0.00013,24.41774]
[1777647763360,30.71,78168.33,0.0,-0.23802,0.00013,24.37604]
[1777647763388,30.71,78168.33,0.0,-0.23802,0.00013,24.37604]
[1777647763411,30.71,78168.33,0.0,-0.23802,0.00013,24.37604]
[1777647763440,30.71,78169.21,0.0,-0.2379,0.00013,24.3698]
[1777647764148,30.71,78173.88,0.0,-0.2373,0.00013,24.33752]
[1777647765966,30.7,78182.66,0.0,-0.23617,0.00013,24.27674]
[1777647767605,30.7,78185.56,0.0,-0.2358,0.00013,24.25623]
[1777647768174,30.7,78186.69,0.0,-0.23565,0.00013,24.2482]
[1777647768840,30.7,78186.69,0.0,-0.23565,0.00013,24.2482]
[1777647768875,30.7,78186.69,0.0,-0.23565,0.00013,24.2482]
[1777647768888,30.7,78186.69,0.0,-0.23565,0.00013,24.2482]
[1777647769110,30.7,78186.69,0.0,-0.23565,0.00013,24.2482]
[1777647769118,30.7,78186.69,0.0,-0.23565,0.00013,24.2482]
[1777647769185,30.7,78195.25,0.0,-0.23456,0.00013,24.18882]
[1777647770010,30.7,78195.25,0.0,-0.23456,0.00013,24.18882]
[1777647770902,30.7,78204.73,0.0,-0.23335,0.00013,24.12287]
[1777647771680,30.7,78209.7,0.0,-0.23272,0.00013,24.08819]
[1777647772453,30.7,78206.19,0.0,-0.23317,0.00013,24.11246]
[1777647773161,30.7,78206.19,0.0,-0.23317,0.00013,24.11246]
[1777647780113,30.7,78209.38,0.0,-0.23275,0.00013,24.08945]
[1777647787307,30.7,78213.59,0.0,-0.23219,0.00013,24.05853]
[1777647790334,30.69,78211.26,0.0,-0.23247,0.00013,24.07431]
[1777647790937,30.69,78208.24,0.0,-0.23285,0.00013,24.0951]
[1777647790946,30.69,78208.24,0.0,-0.23285,0.00013,24.0951]
[1777647791579,30.69,78209.4,0.0,-0.2327,0.00013,24.08678]
[1777647792335,30.69,78209.4,0.0,-0.2327,0.00013,24.08678]
[1777647798098,30.69,78207.13,0.0,-0.23298,0.00013,24.10195]
[1777647798109,30.69,78207.13,0.0,-0.23298,0.00013,24.10195]
[1777647799547,30.69,78206.46,0.0,-0.23306,0.00013,24.10639]
[1777647800151,30.69,78206.46,0.0,-0.23306,0.00013,24.10639]
[1777647801744,30.69,78206.31,0.0,-0.23307,0.00013,24.10721]
[1777647802411,30.69,78205.92,0.0,-0.23312,0.00013,24.10981]
[1777647807359,30.69,78203.27,0.0,-0.23345,0.00013,24.12776]
[1777647807605,30.69,78209.5,0.0,-0.23266,0.00013,24.08429]
[1777647807674,30.69,78209.5,0.0,-0.23266,0.00013,24.08429]
[1777647807854,30.69,78209.5,0.0,-0.23266,0.00013,24.08429]
[1777647807975,30.69,78209.5,0.0,-0.23266,0.00013,24.08429]
[1777647808007,30.69,78209.5,0.0,-0.23266,0.00013,24.08429]
[1777647808052,30.69,78209.5,0.0,-0.23266,0.00013,24.08429]
[1777647808456,30.69,78210.01,0.0,-0.23259,0.00013,24.08061]
[1777647808561,30.69,78210.01,0.0,-0.23259,0.00013,24.08061]
[1777647809258,30.69,78210.01,0.0,-0.23259,0.00013,24.08061]
[1777647809464,30.69,78223.94,0.0,-0.23083,0.00013,23.98306]
[1777647810195,30.69,78223.94,0.0,-0.23083,0.00013,23.98306]
[1777647812171,30.69,78229.86,0.0,-0.23008,0.00013,23.9414]
[1777647812206,30.69,78229.86,0.0,-0.23008,0.00013,23.9414]
[1777647812373,30.69,78234.48,0.0,-0.22948,0.00013,23.90535]
[1777647813036,30.69,78234.48,0.0,-0.22948,0.00013,23.90535]
[1777647813191,30.69,78234.48,0.0,-0.22948,0.00013,23.90535]
[1777647813290,30.69,78234.48,0.0,-0.22948,0.00013,23.90535]
[1777647813367,30.69,78239.21,0.0,-0.22888,0.00013,23.87205]
[1777647814825,30.69,78247.48,0.0,-0.22785,0.00012,23.81377]
[1777647815688,30.69,78254.73,0.0,-0.22694,0.00012,23.76261]
[1777647817048,30.69,78256.92,0.0,-0.22667,0.00012,23.74701]
[1777647819987,30.68,78261.3,0.0,-0.22612,0.00012,23.71583]
[1777647820439,30.68,78261.08,0.0,-0.22614,0.00012,23.71729]
[1777647822419,30.68,78267.17,0.0,-0.22538,0.00012,23.67414]
[1777647822480,30.68,78265.9,0.0,-0.22554,0.00012,23.68285]
[1777647828299,30.68,78262.28,0.0,-0.22598,0.00012,23.70801]
[1777647828954,30.68,78257.9,0.0,-0.22652,0.00012,23.73888]
[1777647829009,30.68,78257.9,0.0,-0.22652,0.00012,23.73888]
[1777647829060,30.68,78257.9,0.0,-0.22652,0.00012,23.73888]
[1777647829065,30.68,78257.9,0.0,-0.22652,0.00012,23.73888]
[1777647829095,30.68,78254.25,0.0,-0.22698,0.00012,23.76453]
[1777647829962,30.68,78254.25,0.0,-0.22698,0.00012,23.76453]
[1777647830002,30.68,78254.25,0.0,-0.22698,0.00012,23.76453]
[1777647830491,30.68,78254.25,0.0,-0.22698,0.00012,23.76453]
[1777647830518,30.68,78249.37,0.0,-0.22758,0.00012,23.79892]
[1777647831056,30.68,78249.37,0.0,-0.22758,0.00012,23.79892]
[1777647831158,30.68,78249.05,0.0,-0.22762,0.00012,23.80086]
[1777647836350,30.68,78255.42,0.0,-0.22681,0.00012,23.75511]
[1777647841688,30.68,78255.07,0.0,-0.22684,0.00012,23.75686]
[1777647843496,30.68,78255.07,0.0,-0.22684,0.00012,23.75686]
[1777647844205,30.68,78254.25,0.0,-0.22694,0.00012,23.7625]
[1777647847261,30.68,78263.9,0.0,-0.22573,0.00012,23.69391]
[1777647847362,30.68,78263.18,0.0,-0.22582,0.00012,23.69893]
[1777647847961,30.68,78263.18,0.0,-0.22582,0.00012,23.69893]
[1777647849297,30.68,78263.04,0.0,-0.22584,0.00012,23.69992]
[1777647849398,30.68,78262.26,0.0,-0.22593,0.00012,23.70528]
[1777647850142,30.68,78262.26,0.0,-0.22593,0.00012,23.70528]
[1777647856495,30.67,78257.56,0.0,-0.22651,0.00012,23.73774]
[1777647857429,30.67,78257.56,0.0,-0.22651,0.00012,23.73774]
[1777647857453,30.67,78257.99,0.0,-0.22645,0.00012,23.73459]
[1777647860666,30.67,78259.7,0.0,-0.22623,0.00012,23.72224]
[1777647860688,30.67,78259.7,0.0,-0.22623,0.00012,23.72224]
[1777647860694,30.67,78259.7,0.0,-0.22623,0.00012,23.72224]
[1777647861294,30.67,78259.7,0.0,-0.22623,0.00012,23.72224]
[1777647861331,30.67,78259.7,0.0,-0.22623,0.00012,23.72224]
[1777647861475,30.67,78259.7,0.0,-0.22623,0.00012,23.72224]
[1777647862837,30.67,78248.03,0.0,-0.22768,0.00012,23.80429]
[1777647864793,30.67,78245.65,0.0,-0.22798,0.00012,23.82091]
[1777647864815,30.67,78245.65,0.0,-0.22798,0.00012,23.82091]
[1777647865208,30.67,78245.65,0.0,-0.22798,0.00012,23.82091]
[1777647865443,30.67,78245.65,0.0,-0.22798,0.00012,23.82091]
[1777647865475,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647865798,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647865838,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647866203,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647866232,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647866266,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647866327,30.67,78243.65,0.0,-0.22822,0.00013,23.83471]
[1777647866451,30.67,78225.68,0.0,-0.23047,0.00013,23.96074]
[1777647866873,30.67,78225.68,0.0,-0.23047,0.00013,23.96074]
[1777647866913,30.67,78215.85,0.0,-0.23171,0.00013,24.02947]
[1777647867575,30.67,78215.85,0.0,-0.23171,0.00013,24.02947]
[1777647867722,30.67,78215.85,0.0,-0.23171,0.00013,24.02947]
[1777647867775,30.67,78215.85,0.0,-0.23171,0.00013,24.02947]
[1777647868457,30.67,78215.85,0.0,-0.23171,0.00013,24.02947]
[1777647868495,30.67,78215.6,0.0,-0.23174,0.00013,24.0309]
[1777647868946,30.67,78215.6,0.0,-0.23174,0.00013,24.0309]
[1777647869623,30.67,78215.68,0.0,-0.23173,0.00013,24.03035]
[1777647869827,30.67,78215.68,0.0,-0.23173,0.00013,24.03035]
[1777647869834,30.67,78215.68,0.0,-0.23173,0.00013,24.03035]
[1777647869947,30.67,78215.68,0.0,-0.23173,0.00013,24.03035]
[1777647870140,30.67,78216.48,0.0,-0.23162,0.00013,24.02436]
[1777647871267,30.67,78216.48,0.0,-0.23162,0.00013,24.02436]
[1777647871732,30.67,78220.08,0.0,-0.23114,0.00013,23.9956]
[1777647871898,30.67,78220.08,0.0,-0.23114,0.00013,23.9956]
[1777647873127,30.67,78220.08,0.0,-0.23114,0.00013,23.9956]
[1777647873160,30.67,78220.08,0.0,-0.23114,0.00013,23.9956]
[1777647873181,30.67,78220.08,0.0,-0.23114,0.00013,23.9956]
[1777647877598,30.67,78224.77,0.0,-0.23054,0.00013,23.96208]
[1777647877726,30.67,78224.77,0.0,-0.23054,0.00013,23.96208]
[1777647878060,30.67,78224.77,0.0,-0.23054,0.00013,23.96208]
[1777647878066,30.67,78224.77,0.0,-0.23054,0.00013,23.96208]
[1777647880239,30.67,78222.62,0.0,-0.23081,0.00013,23.97686]
[1777647881629,30.67,78221.24,0.0,-0.23098,0.00013,23.98622]
[1777647883288,30.67,78221.8,0.0,-0.2309,0.00013,23.98215]
[1777647883338,30.67,78221.8,0.0,-0.2309,0.00013,23.98215]
[1777647883824,30.66,78221.01,0.0,-0.231,0.00013,23.98737]
[1777647885393,30.66,78221.01,0.0,-0.231,0.00013,23.98737]
[1777647885421,30.66,78221.01,0.0,-0.231,0.00013,23.98737]
[1777647885445,30.66,78221.01,0.0,-0.231,0.00013,23.98737]
[1777647888350,30.66,78219.62,0.0,-0.23116,0.00013,23.9966]
[1777647888355,30.66,78219.62,0.0,-0.23116,0.00013,23.9966]
[1777647888504,30.66,78219.56,0.0,-0.23116,0.00013,23.99668]
[1777647888568,30.66,78219.56,0.0,-0.23116,0.00013,23.99668]
[1777647889390,30.66,78219.56,0.0,-0.23116,0.00013,23.99668]
[1777647889453,30.66,78233.45,0.0,-0.22942,0.00013,23.8992]
[1777647889760,30.66,78233.45,0.0,-0.22942,0.00013,23.8992]
[1777647890462,30.66,78250.15,0.0,-0.22732,0.00012,23.78136]
[1777647891085,30.66,78250.15,0.0,-0.22732,0.00012,23.78136]
[1777647891187,30.66,78254.58,0.0,-0.22677,0.00012,23.7501]
[1777647894080,30.66,78257.11,0.0,-0.22645,0.00012,23.73181]
[1777647894144,30.66,78259.71,0.0,-0.22612,0.00012,23.71343]
[1777647899293,30.66,78261.52,0.0,-0.22589,0.00012,23.70032]
[1777647899499,30.66,78261.52,0.0,-0.22589,0.00012,23.70032]
[1777647899515,30.66,78263.35,0.0,-0.22565,0.00012,23.68631]
[1777647900133,30.66,78263.35,0.0,-0.22565,0.00012,23.68631]
[1777647900289,30.66,78263.35,0.0,-0.22565,0.00012,23.68631]
[1777647900517,30.66,78263.35,0.0,-0.22565,0.00012,23.68631]
[1777647900565,30.66,78239.18,0.0,-0.22866,0.00013,23.85685]
[1777647901293,30.66,78239.18,0.0,-0.22866,0.00013,23.85685]
[1777647901344,30.66,78239.18,0.0,-0.22866,0.00013,23.85685]
[1777647901503,30.65,78231.69,0.0,-0.22958,0.00013,23.90849]
[1777647902301,30.65,78231.69,0.0,-0.22958,0.00013,23.90849]
[1777647902471,30.65,78231.69,0.0,-0.22958,0.00013,23.90849]
[1777647902555,30.65,78227.32,0.0,-0.23012,0.00013,23.93843]
[1777647903247,30.65,78227.32,0.0,-0.23012,0.00013,23.93843]
[1777647903339,30.65,78228.62,0.0,-0.22994,0.00013,23.92822]
[1777647904679,30.65,78228.62,0.0,-0.22994,0.00013,23.92822]
[1777647906364,30.65,78231.03,0.0,-0.22962,0.00013,23.91022]
[1777647906369,30.65,78227.78,0.0,-0.23002,0.00013,23.93281]
[1777647911775,30.65,78230.78,0.0,-0.22964,0.00013,23.91123]
[1777647913165,30.65,78231.85,0.0,-0.2295,0.00013,23.90361]
[1777647913210,30.65,78231.85,0.0,-0.2295,0.00013,23.90361]
[1777647913222,30.65,78236.87,0.0,-0.22887,0.00013,23.86824]
[1777647917827,30.64,78236.61,0.0,-0.2289,0.00013,23.8698]
[1777647918401,30.64,78236.61,0.0,-0.2289,0.00013,23.8698]
[1777647919066,30.64,78243.13,0.0,-0.22807,0.00013,23.8236]
[1777647919883,30.64,78243.13,0.0,-0.22807,0.00013,23.8236]
[1777647920424,30.64,78243.13,0.0,-0.22807,0.00013,23.8236]
[1777647920509,30.64,78243.66,0.0,-0.228,0.00013,23.81955]
[1777647926280,30.64,78249.39,0.0,-0.22727,0.00012,23.77837]
[1777647931340,30.64,78251.54,0.0,-0.22698,0.00012,23.75928]
[1777647936353,30.64,78257.7,0.0,-0.2262,0.00012,23.71541]
[1777647938682,30.64,78258.76,0.0,-0.22607,0.00012,23.7079]
[1777647938715,30.64,78258.76,0.0,-0.22607,0.00012,23.7079]
[1777647939372,30.64,78258.96,0.0,-0.22605,0.00012,23.70649]
[1777647940390,30.64,78258.96,0.0,-0.22605,0.00012,23.70649]
[1777647940455,30.64,78258.96,0.0,-0.22605,0.00012,23.70649]
[1777647940497,30.64,78258.96,0.0,-0.22605,0.00012,23.70649]
[1777647940581,30.64,78254.99,0.0,-0.22654,0.00012,23.73457]
[1777647940756,30.64,78254.99,0.0,-0.22654,0.00012,23.73457]
[1777647946316,30.64,78245.48,0.0,-0.22773,0.00013,23.80176]
[1777647948108,30.64,78246.78,0.0,-0.22756,0.00012,23.79246]
[1777647948225,30.64,78246.78,0.0,-0.22756,0.00012,23.79246]
[1777647948231,30.64,78246.78,0.0,-0.22756,0.00012,23.79246]
[1777647948540,30.64,78240.01,0.0,-0.22841,0.00013,23.84003]
[1777647948893,30.64,78240.01,0.0,-0.22841,0.00013,23.84003]
[1777647950457,30.64,78228.21,0.0,-0.22989,0.00013,23.92284]
[1777647951442,30.64,78228.21,0.0,-0.22989,0.00013,23.92284]
[1777647951470,30.64,78226.76,0.0,-0.23007,0.00013,23.93288]
[1777647952985,30.64,78226.76,0.0,-0.23006,0.00013,23.93274]
[1777647953502,30.64,78226.76,0.0,-0.23006,0.00013,23.93274]
[1777647953550,30.64,78227.86,0.0,-0.22992,0.00013,23.92487]
[1777647955077,30.64,78228.02,0.0,-0.2299,0.00013,23.92361]
[1777647955486,30.64,78236.93,0.0,-0.22878,0.00013,23.86082]
[1777647955663,30.64,78236.93,0.0,-0.22878,0.00013,23.86082]
[1777647955703,30.64,78236.93,0.0,-0.22878,0.00013,23.86082]
[1777647956494,30.64,78237.64,0.0,-0.22869,0.00013,23.85565]
[1777647961530,30.63,78233.78,0.0,-0.22916,0.00013,23.88197]
[1777647963560,30.63,78234.34,0.0,-0.22908,0.00013,23.87782]
[1777647965135,30.63,78236.35,0.0,-0.22882,0.00013,23.86327]
[1777647968231,30.63,78239.19,0.0,-0.22846,0.00013,23.84275]
[1777647968243,30.63,78239.19,0.0,-0.22846,0.00013,23.84275]
[1777647970168,30.63,78238.63,0.0,-0.22853,0.00013,23.84651]
[1777647970892,30.63,78238.08,0.0,-0.22859,0.00013,23.85028]
[1777647974790,30.63,78237.26,0.0,-0.22869,0.00013,23.8555]
[1777647974866,30.63,78237.26,0.0,-0.22869,0.00013,23.8555]
[1777647974877,30.63,78237.26,0.0,-0.22869,0.00013,23.8555]
[1777647975023,30.63,78237.26,0.0,-0.22869,0.00013,23.8555]
[1777647975322,30.63,78237.26,0.0,-0.22869,0.00013,23.8555]
[1777647975634,30.63,78235.5,0.0,-0.2289,0.00013,23.86772]
[1777647975783,30.63,78235.5,0.0,-0.2289,0.00013,23.86772]
[1777647975889,30.63,78235.5,0.0,-0.2289,0.00013,23.86772]
[1777647975933,30.63,78235.5,0.0,-0.2289,0.00013,23.86772]
[1777647976635,30.63,78219.66,0.0,-0.23089,0.00013,23.97877]
[1777647976728,30.63,78219.66,0.0,-0.23089,0.00013,23.97877]
[1777647976750,30.63,78219.66,0.0,-0.23089,0.00013,23.97877]
[1777647976758,30.63,78219.66,0.0,-0.23089,0.00013,23.97877]
[1777647977473,30.63,78219.66,0.0,-0.23089,0.00013,23.97877]
[1777647977501,30.63,78219.66,0.0,-0.23089,0.00013,23.97877]
[1777647977642,30.63,78214.13,0.0,-0.23159,0.00013,24.01732]
[1777647982005,30.63,78214.27,0.0,-0.23156,0.00013,24.01582]
[1777647982038,30.63,78214.27,0.0,-0.23156,0.00013,24.01582]
[1777647982106,30.63,78214.49,0.0,-0.23153,0.00013,24.01412]
[1777647987460,30.62,78212.64,0.0,-0.23175,0.00013,24.02644]
[1777647987560,30.62,78205.15,0.0,-0.2327,0.00013,24.07844]
[1777647988215,30.62,78205.15,0.0,-0.2327,0.00013,24.07844]
[1777647988263,30.62,78205.15,0.0,-0.2327,0.00013,24.07844]
[1777647989496,30.62,78207.37,0.0,-0.23242,0.00013,24.06295]
[1777647990334,30.62,78208.95,0.0,-0.23221,0.00013,24.05151]
[1777647990360,30.62,78208.95,0.0,-0.23221,0.00013,24.05151]
[1777647990368,30.62,78208.95,0.0,-0.23221,0.00013,24.05151]
[1777647995258,30.62,78206.96,0.0,-0.23243,0.00013,24.06133]
[1777647995359,30.62,78210.64,0.0,-0.23196,0.00013,24.03544]
[1777648000524,30.62,78213.31,0.0,-0.23161,0.00013,24.01626]
[1777648000563,30.62,78213.31,0.0,-0.23161,0.00013,24.01626]
[1777648000625,30.62,78212.13,0.0,-0.23176,0.00013,24.02431]
[1777648001076,30.62,78212.13,0.0,-0.23176,0.00013,24.02431]
[1777648001104,30.62,78212.13,0.0,-0.23176,0.00013,24.02431]
[1777648001671,30.62,78212.13,0.0,-0.23176,0.00013,24.02431]
[1777648001809,30.62,78211.02,0.0,-0.2319,0.00013,24.03192]
[1777648002983,30.62,78211.02,0.0,-0.2319,0.00013,24.03192]
[1777648003025,30.62,78211.02,0.0,-0.2319,0.00013,24.03192]
[1777648003689,30.62,78207.58,0.0,-0.23233,0.00013,24.0557]
[1777648003825,30.62,78207.58,0.0,-0.23232,0.00013,24.05544]
[1777648009451,30.61,78206.53,0.0,-0.23244,0.00013,24.06161]
[1777648009494,30.61,78206.94,0.0,-0.23237,0.00013,24.05812]
[1777648010038,30.61,78206.94,0.0,-0.23237,0.00013,24.05812]
[1777648010096,30.61,78206.66,0.0,-0.23241,0.00013,24.06008]
[1777648010824,30.61,78206.66,0.0,-0.23241,0.00013,24.06008]
[1777648010913,30.61,78206.77,0.0,-0.23239,0.00013,24.059]
[1777648012035,30.61,78206.77,0.0,-0.23239,0.00013,24.059]
[1777648012136,30.61,78207.65,0.0,-0.23227,0.00013,24.05255]
[1777648017284,30.61,78215.78,0.0,-0.23123,0.00013,23.99457]
[1777648018039,30.61,78215.25,0.0,-0.23128,0.00013,23.99783]
[1777648018120,30.61,78214.85,0.0,-0.23134,0.00013,24.00063]
[1777648019338,30.61,78214.85,0.0,-0.23134,0.00013,24.00063]
[1777648019349,30.61,78214.71,0.0,-0.23135,0.00013,24.00116]
[1777648020483,30.61,78214.71,0.0,-0.23135,0.00013,24.00116]
[1777648020634,30.61,78214.29,0.0,-0.23139,0.00013,24.00388]
[1777648021113,30.61,78214.29,0.0,-0.23139,0.00013,24.00388]
[1777648022285,30.61,78195.57,0.0,-0.23376,0.00013,24.13439]
[1777648023276,30.61,78195.57,0.0,-0.23376,0.00013,24.13439]
[1777648023291,30.61,78195.57,0.0,-0.23376,0.00013,24.13439]
[1777648023294,30.61,78195.57,0.0,-0.23376,0.00013,24.13439]
[1777648023375,30.6,78194.11,0.0,-0.23394,0.00013,24.14409]
[1777648024035,30.6,78194.11,0.0,-0.23394,0.00013,24.14409]
[1777648024655,30.6,78194.57,0.0,-0.23388,0.00013,24.14063]
[1777648026063,30.6,78194.85,0.0,-0.23384,0.00013,24.13842]
[1777648031940,30.6,78183.29,0.0,-0.23529,0.00013,24.2177]
[1777648032157,30.6,78183.29,0.0,-0.23529,0.00013,24.2177]
[1777648033181,30.6,78189.49,0.0,-0.2345,0.00013,24.17443]
[1777648033236,30.6,78194.83,0.0,-0.23381,0.00013,24.13708]
[1777648034335,30.6,78194.83,0.0,-0.23381,0.00013,24.13708]
[1777648034367,30.6,78199.42,0.0,-0.23323,0.00013,24.10495]
[1777648035031,30.6,78199.42,0.0,-0.23323,0.00013,24.10495]
[1777648036592,30.6,78206.82,0.0,-0.23229,0.00013,24.05311]
[1777648036649,30.6,78206.82,0.0,-0.23229,0.00013,24.05311]
[1777648036677,30.6,78209.26,0.0,-0.23197,0.00013,24.03557]
[1777648042093,30.6,78211.24,0.0,-0.2317,0.00013,24.02087]
[1777648042962,30.6,78211.24,0.0,-0.2317,0.00013,24.02087]
[1777648043100,30.59,78211.73,0.0,-0.23164,0.00013,24.01726]
[1777648047766,30.59,78208.32,0.0,-0.23206,0.00013,24.04021]
[1777648047805,30.59,78208.32,0.0,-0.23206,0.00013,24.04021]
[1777648048459,30.59,78208.32,0.0,-0.23206,0.00013,24.04021]
[1777648048579,30.59,78208.32,0.0,-0.23206,0.00013,24.04021]
[1777648048606,30.59,78208.32,0.0,-0.23206,0.00013,24.04021]
[1777648048613,30.59,78208.32,0.0,-0.23206,0.00013,24.04021]
[1777648050774,30.59,78205.01,0.0,-0.23247,0.00013,24.0629]
[1777648050800,30.59,78205.01,0.0,-0.23247,0.00013,24.0629]
[1777648051042,30.59,78205.01,0.0,-0.23247,0.00013,24.0629]
[1777648051191,30.59,78205.01,0.0,-0.23247,0.00013,24.0629]
[1777648051462,30.59,78199.89,0.0,-0.23309,0.00013,24.09476]
[1777648053886,30.59,78196.29,0.0,-0.23354,0.00013,24.1196]
[1777648054456,30.59,78196.29,0.0,-0.23354,0.00013,24.1196]
[1777648054622,30.59,78196.29,0.0,-0.23354,0.00013,24.1196]
[1777648054719,30.59,78193.81,0.0,-0.23385,0.00013,24.13629]
[1777648055165,30.59,78193.81,0.0,-0.23385,0.00013,24.13629]
[1777648055803,30.59,78184.94,0.0,-0.23498,0.00013,24.19801]
[1777648055829,30.59,78184.94,0.0,-0.23498,0.00013,24.19801]
[1777648056585,30.59,78184.94,0.0,-0.23498,0.00013,24.19801]
[1777648057927,30.59,78178.01,0.0,-0.23585,0.00013,24.24569]
[1777648057960,30.59,78178.01,0.0,-0.23585,0.00013,24.24569]
[1777648057970,30.59,78178.01,0.0,-0.23585,0.00013,24.24569]
[1777648061499,30.58,78176.88,0.0,-0.23598,0.00013,24.2526]
[1777648061527,30.58,78176.88,0.0,-0.23598,0.00013,24.2526]
[1777648061601,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648062103,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648062116,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648062233,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648062755,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648062906,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648062983,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648063304,30.58,78178.06,0.0,-0.23582,0.00013,24.24394]
[1777648064424,30.58,78166.41,0.0,-0.23731,0.00013,24.32442]
[1777648064458,30.58,78166.41,0.0,-0.23731,0.00013,24.32442]
[1777648064803,30.58,78159.33,0.0,-0.23821,0.00013,24.37301]
[1777648065239,30.58,78159.33,0.0,-0.23821,0.00013,24.37301]
[1777648065274,30.58,78159.33,0.0,-0.23821,0.00013,24.37301]
[1777648065287,30.58,78159.33,0.0,-0.23821,0.00013,24.37301]
[1777648065828,30.58,78157.61,0.0,-0.23844,0.00013,24.38487]
[1777648066430,30.58,78158.71,0.0,-0.23829,0.00013,24.37711]
[1777648066770,30.58,78158.71,0.0,-0.23829,0.00013,24.37711]
[1777648067268,30.58,78158.71,0.0,-0.23829,0.00013,24.37691]
[1777648068514,30.58,78158.71,0.0,-0.23829,0.00013,24.37691]
[1777648068843,30.58,78158.11,0.0,-0.23836,0.00013,24.38068]
[1777648069735,30.58,78159.96,0.0,-0.23812,0.00013,24.36774]
[1777648070639,30.58,78159.96,0.0,-0.23812,0.00013,24.36774]
[1777648070644,30.58,78159.96,0.0,-0.23812,0.00013,24.36774]
[1777648071226,30.58,78158.77,0.0,-0.23827,0.00013,24.3758]
[1777648071885,30.58,78158.77,0.0,-0.23827,0.00013,24.3758]
[1777648072598,30.58,78158.77,0.0,-0.23827,0.00013,24.3758]
[1777648073885,30.58,78160.93,0.0,-0.23798,0.00013,24.36058]
[1777648074682,30.58,78160.93,0.0,-0.23798,0.00013,24.36058]
[1777648076899,30.58,78163.27,0.0,-0.23768,0.00013,24.34397]
[1777648077337,30.58,78162.14,0.0,-0.23782,0.00013,24.35163]
[1777648082373,30.57,78172.28,0.0,-0.23649,0.00013,24.28012]
[1777648083783,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648083798,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648084112,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648084125,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648084459,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648084492,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648084525,30.57,78168.83,0.0,-0.23693,0.00013,24.30372]
[1777648084659,30.57,78172.69,0.0,-0.23642,0.00013,24.27635]
[1777648087234,30.57,78174.14,0.0,-0.23623,0.00013,24.26602]
[1777648087240,30.57,78174.14,0.0,-0.23623,0.00013,24.26602]
[1777648087411,30.57,78176.59,0.0,-0.23591,0.00013,24.24877]
[1777648090133,30.57,78177.56,0.0,-0.23578,0.00013,24.24153]
[1777648090429,30.57,78180.83,0.0,-0.23536,0.00013,24.21857]
[1777648095466,30.57,78186.89,0.0,-0.23457,0.00013,24.17556]
[1777648096213,30.57,78186.89,0.0,-0.23457,0.00013,24.17556]
[1777648096391,30.57,78186.89,0.0,-0.23457,0.00013,24.17556]
[1777648096884,30.56,78191.35,0.0,-0.234,0.00013,24.14411]
[1777648097088,30.56,78191.35,0.0,-0.234,0.00013,24.14411]
[1777648097096,30.56,78191.35,0.0,-0.234,0.00013,24.14411]
[1777648097618,30.56,78191.35,0.0,-0.234,0.00013,24.14411]
[1777648097625,30.56,78191.35,0.0,-0.234,0.00013,24.14411]
[1777648097693,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648097781,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648098084,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648098116,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648098127,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648098486,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648099385,30.56,78194.77,0.0,-0.23356,0.00013,24.12009]
[1777648099507,30.56,78199.05,0.0,-0.233,0.00013,24.08968]
[1777648104529,30.56,78196.88,0.0,-0.23326,0.00013,24.10394]
[1777648109563,30.56,78199.73,0.0,-0.23288,0.00013,24.08277]
[1777648114597,30.55,78202.42,0.0,-0.2325,0.00013,24.05942]
[1777648119746,30.55,78202.46,0.0,-0.23248,0.00013,24.05827]
[1777648124273,30.55,78211.4,0.0,-0.23132,0.00013,23.99432]
[1777648124281,30.55,78211.4,0.0,-0.23132,0.00013,23.99432]
[1777648124668,30.55,78210.84,0.0,-0.23139,0.00013,23.99796]
[1777648127918,30.55,78207.24,0.0,-0.23183,0.00013,24.02251]
[1777648129941,30.55,78210.32,0.0,-0.23143,0.00013,24.00048]
[1777648132476,30.54,78211.95,0.0,-0.23122,0.00013,23.98865]
[1777648132503,30.54,78211.95,0.0,-0.23122,0.00013,23.98865]
[1777648132726,30.54,78212.6,0.0,-0.23114,0.00013,23.98391]
[1777648138768,30.54,78211.7,0.0,-0.23122,0.00013,23.98858]
[1777648140709,30.54,78209.62,0.0,-0.23148,0.00013,24.0029]
[1777648140767,30.54,78209.62,0.0,-0.23148,0.00013,24.0029]
[1777648140805,30.54,78217.08,0.0,-0.23053,0.00013,23.95021]
[1777648140859,30.54,78217.08,0.0,-0.23053,0.00013,23.95021]
[1777648140920,30.54,78217.08,0.0,-0.23053,0.00013,23.95021]
[1777648140935,30.54,78217.08,0.0,-0.23053,0.00013,23.95021]
[1777648143967,30.54,78223.84,0.0,-0.22967,0.00013,23.90192]
[1777648143980,30.54,78223.84,0.0,-0.22967,0.00013,23.90192]
[1777648149845,30.53,78228.73,0.0,-0.22903,0.00013,23.86634]
[1777648151693,30.53,78228.73,0.0,-0.22903,0.00013,23.86634]
[1777648152306,30.53,78228.99,0.0,-0.22899,0.00013,23.86416]
[1777648152530,30.53,78228.02,0.0,-0.22911,0.00013,23.87101]
[1777648155834,30.53,78227.67,0.0,-0.22915,0.00013,23.87312]
[1777648156392,30.53,78228.05,0.0,-0.2291,0.00013,23.87024]
[1777648156594,30.53,78226.6,0.0,-0.22928,0.00013,23.88009]
[1777648157118,30.53,78226.6,0.0,-0.22928,0.00013,23.88009]
[1777648157150,30.53,78226.6,0.0,-0.22928,0.00013,23.88009]
[1777648158323,30.53,78223.36,0.0,-0.22968,0.00013,23.90274]
[1777648158341,30.53,78223.36,0.0,-0.22968,0.00013,23.90274]
[1777648158430,30.53,78223.36,0.0,-0.22968,0.00013,23.90274]
[1777648158610,30.53,78220.69,0.0,-0.23002,0.00013,23.92132]
[1777648160515,30.53,78221.91,0.0,-0.22986,0.00013,23.91248]
[1777648162508,30.53,78222.35,0.0,-0.2298,0.00013,23.90914]
[1777648164541,30.53,78223.18,0.0,-0.22968,0.00013,23.90258]
[1777648164551,30.53,78223.18,0.0,-0.22968,0.00013,23.90258]
[1777648164712,30.53,78223.11,0.0,-0.22969,0.00013,23.90285]
[1777648166598,30.53,78223.11,0.0,-0.22969,0.00013,23.90285]
[1777648166700,30.53,78222.7,0.0,-0.22973,0.00013,23.9053]
[1777648170667,30.52,78221.36,0.0,-0.22989,0.00013,23.91405]
[1777648170762,30.52,78220.84,0.0,-0.22995,0.00013,23.91748]
[1777648171528,30.52,78220.84,0.0,-0.22995,0.00013,23.91748]
[1777648171560,30.52,78219.99,0.0,-0.23003,0.00013,23.91982]
[1777648174467,30.52,78214.98,0.0,-0.23066,0.00013,23.95484]
[1777648174820,30.52,78214.98,0.0,-0.23066,0.00013,23.95484]
[1777648174837,30.52,78216.89,0.0,-0.23041,0.00013,23.94078]
[1777648175405,30.52,78216.89,0.0,-0.23041,0.00013,23.94078]
[1777648175412,30.52,78216.89,0.0,-0.23041,0.00013,23.94078]
[1777648175476,30.52,78216.89,0.0,-0.23041,0.00013,23.94078]
[1777648175485,30.52,78216.89,0.0,-0.23041,0.00013,23.94078]
[1777648175649,30.52,78225.18,0.0,-0.22936,0.00013,23.88237]
[1777648176014,30.52,78225.18,0.0,-0.22936,0.00013,23.88237]
[1777648176664,30.52,78241.41,0.0,-0.22731,0.00013,23.76691]
[1777648177020,30.52,78241.41,0.0,-0.22731,0.00013,23.76691]
[1777648177054,30.52,78241.41,0.0,-0.22731,0.00013,23.76691]
[1777648177093,30.52,78241.41,0.0,-0.22731,0.00013,23.76691]
[1777648177100,30.52,78241.41,0.0,-0.22731,0.00013,23.76691]
[1777648177421,30.52,78241.41,0.0,-0.22731,0.00013,23.76691]
[1777648177522,30.52,78248.88,0.0,-0.22637,0.00013,23.71392]
[1777648178239,30.52,78248.88,0.0,-0.22637,0.00013,23.71392]
[1777648178752,30.52,78252.26,0.0,-0.22594,0.00013,23.68942]
[1777648180435,30.52,78252.26,0.0,-0.22594,0.00013,23.68942]
[1777648180497,30.52,78252.26,0.0,-0.22594,0.00013,23.68942]
[1777648180614,30.52,78252.26,0.0,-0.22594,0.00013,23.68942]
[1777648180834,30.52,78252.26,0.0,-0.22594,0.00013,23.68942]
[1777648180711,30.52,78259.53,0.0,-0.22503,0.00012,23.63721]
[1777648181063,30.52,78259.53,0.0,-0.22503,0.00012,23.63721]
[1777648182932,30.52,78260.58,0.0,-0.22489,0.00012,23.62953]
[1777648182947,30.52,78260.58,0.0,-0.22489,0.00012,23.62953]
[1777648183198,30.52,78260.25,0.0,-0.22493,0.00012,23.6317]
[1777648184942,30.52,78260.25,0.0,-0.22493,0.00012,23.63152]
[1777648185092,30.52,78259.67,0.0,-0.225,0.00012,23.63546]
[1777648189051,30.51,78262.16,0.0,-0.22467,0.00012,23.61706]
[1777648189120,30.51,78262.16,0.0,-0.22467,0.00012,23.61706]
[1777648191632,30.51,78265.17,0.0,-0.2243,0.00012,23.59545]
[1777648192949,30.51,78264.68,0.0,-0.22435,0.00012,23.5987]
[1777648192993,30.51,78264.68,0.0,-0.22435,0.00012,23.5987]
[1777648193008,30.51,78264.68,0.0,-0.22435,0.00012,23.5987]
[1777648193155,30.51,78262.39,0.0,-0.22464,0.00012,23.61491]
[1777648194306,30.51,78262.39,0.0,-0.22464,0.00012,23.61491]
[1777648194354,30.51,78262.39,0.0,-0.22464,0.00012,23.61491]
[1777648195033,30.51,78260.85,0.0,-0.22483,0.00012,23.62575]
[1777648195080,30.51,78260.85,0.0,-0.22483,0.00012,23.62575]
[1777648200572,30.51,78261.53,0.0,-0.22473,0.00012,23.62013]
[1777648200591,30.51,78260.83,0.0,-0.22481,0.00012,23.62496]
[1777648201238,30.51,78260.83,0.0,-0.22481,0.00012,23.62496]
[1777648202161,30.51,78254.86,0.0,-0.22556,0.00012,23.66731]
[1777648202340,30.51,78254.86,0.0,-0.22556,0.00012,23.66731]
[1777648202381,30.51,78254.86,0.0,-0.22556,0.00012,23.66731]
[1777648202535,30.51,78254.86,0.0,-0.22556,0.00012,23.66731]
[1777648202597,30.51,78254.86,0.0,-0.22556,0.00012,23.66731]
[1777648202755,30.51,78261.8,0.0,-0.22468,0.00012,23.6175]
[1777648204885,30.51,78267.07,0.0,-0.22403,0.00012,23.57991]
[1777648205026,30.51,78271.54,0.0,-0.22347,0.00012,23.54771]
[1777648205046,30.51,78271.54,0.0,-0.22347,0.00012,23.54771]
[1777648205309,30.51,78271.54,0.0,-0.22347,0.00012,23.54771]
[1777648205456,30.51,78287.2,0.0,-0.22153,0.00012,23.43557]
[1777648207559,30.51,78287.2,0.0,-0.22152,0.00012,23.43536]
[1777648207644,30.51,78287.2,0.0,-0.22152,0.00012,23.43536]
[1777648207690,30.51,78287.2,0.0,-0.22152,0.00012,23.43536]
[1777648207810,30.51,78302.83,0.0,-0.21959,0.00012,23.32265]
[1777648208331,30.51,78302.83,0.0,-0.21959,0.00012,23.32265]
[1777648208375,30.51,78302.83,0.0,-0.21959,0.00012,23.32265]
[1777648208835,30.51,78310.73,0.0,-0.21862,0.00012,23.26561]
[1777648209408,30.51,78310.73,0.0,-0.21862,0.00012,23.26561]
[1777648209742,30.51,78312.82,0.0,-0.21836,0.00012,23.25056]
[1777648210529,30.51,78312.82,0.0,-0.21836,0.00012,23.25056]
[1777648210569,30.51,78312.82,0.0,-0.21836,0.00012,23.25056]
[1777648211465,30.51,78313.5,0.0,-0.21828,0.00012,23.24565]
[1777648211519,30.51,78313.5,0.0,-0.21828,0.00012,23.24565]
[1777648211719,30.51,78313.3,0.0,-0.21831,0.00012,23.24713]
[1777648212634,30.51,78313.3,0.0,-0.21831,0.00012,23.24713]
[1777648212658,30.51,78313.3,0.0,-0.21831,0.00012,23.24713]
[1777648213455,30.51,78314.52,0.0,-0.21816,0.00012,23.2383]
[1777648215492,30.51,78314.45,0.0,-0.21816,0.00012,23.23878]
[1777648215884,30.51,78313.33,0.0,-0.2183,0.00012,23.24681]
[1777648215981,30.51,78313.33,0.0,-0.2183,0.00012,23.24681]
[1777648216452,30.51,78313.33,0.0,-0.2183,0.00012,23.24681]
[1777648216489,30.51,78313.33,0.0,-0.2183,0.00012,23.24681]
[1777648216756,30.51,78291.24,0.0,-0.22102,0.00012,23.40583]
[1777648217087,30.51,78291.24,0.0,-0.22102,0.00012,23.40583]
[1777648217102,30.51,78291.24,0.0,-0.22102,0.00012,23.40583]
[1777648217317,30.51,78291.24,0.0,-0.22102,0.00012,23.40583]
[1777648219694,30.51,78282.61,0.0,-0.22208,0.00012,23.46764]
[1777648219784,30.51,78285.16,0.0,-0.22176,0.00012,23.44904]
[1777648220364,30.51,78285.16,0.0,-0.22176,0.00012,23.44904]
[1777648220404,30.51,78280.5,0.0,-0.22234,0.00012,23.48245]
[1777648221586,30.51,78280.5,0.0,-0.22234,0.00012,23.48245]
[1777648221735,30.51,78280.5,0.0,-0.22234,0.00012,23.48245]
[1777648221901,30.51,78271.47,0.0,-0.22345,0.00012,23.54693]
[1777648222697,30.51,78271.47,0.0,-0.22345,0.00012,23.54693]
[1777648222717,30.5,78258.33,0.0,-0.22509,0.00012,23.64054]
[1777648223426,30.5,78258.33,0.0,-0.22509,0.00012,23.64054]
[1777648223555,30.5,78255.93,0.0,-0.22538,0.00012,23.65741]
[1777648223974,30.5,78255.93,0.0,-0.22538,0.00012,23.65741]
[1777648224884,30.5,78263.12,0.0,-0.22448,0.00012,23.6056]
[1777648225785,30.5,78263.12,0.0,-0.22448,0.00012,23.6056]
[1777648225815,30.5,78264.77,0.0,-0.22427,0.00012,23.59366]
[1777648227481,30.5,78264.77,0.0,-0.22427,0.00012,23.59366]
[1777648228623,30.5,78264.77,0.0,-0.22427,0.00012,23.59351]
[1777648229169,30.5,78262.23,0.0,-0.22458,0.00012,23.61134]
[1777648229956,30.5,78262.23,0.0,-0.22458,0.00012,23.61134]
[1777648229989,30.5,78262.23,0.0,-0.22458,0.00012,23.61134]
[1777648230411,30.5,78259.37,0.0,-0.22493,0.00012,23.63156]
[1777648232977,30.5,78250.29,0.0,-0.22604,0.00013,23.69239]
[1777648233814,30.5,78250.29,0.0,-0.22604,0.00013,23.69239]
[1777648234432,30.5,78251.24,0.0,-0.22591,0.00013,23.68515]
[1777648234589,30.5,78251.24,0.0,-0.22591,0.00013,23.68515]
[1777648234595,30.5,78251.24,0.0,-0.22591,0.00013,23.68515]
[1777648234688,30.5,78254.59,0.0,-0.22549,0.00012,23.66132]
[1777648235477,30.5,78254.59,0.0,-0.22549,0.00012,23.66132]
[1777648237880,30.5,78260.12,0.0,-0.2248,0.00012,23.62151]
[1777648239905,30.5,78257.95,0.0,-0.22506,0.00012,23.63671]
[1777648243006,30.5,78259.18,0.0,-0.2249,0.00012,23.62738]
[1777648243339,30.5,78259.18,0.0,-0.2249,0.00012,23.62738]
[1777648243701,30.5,78259.18,0.0,-0.2249,0.00012,23.62738]
[1777648243829,30.5,78259.18,0.0,-0.2249,0.00012,23.62738]
[1777648243847,30.5,78259.18,0.0,-0.2249,0.00012,23.62738]
[1777648246034,30.5,78247.7,0.0,-0.22633,0.00013,23.70865]
[1777648252092,30.49,78246.93,0.0,-0.22639,0.00013,23.7124]
[1777648252449,30.49,78246.93,0.0,-0.22639,0.00013,23.7124]
[1777648252755,30.49,78246.88,0.0,-0.22639,0.00013,23.712]
[1777648258615,30.49,78246.46,0.0,-0.22641,0.00013,23.71338]
[1777648263324,30.48,78252.22,0.0,-0.22568,0.00013,23.67139]
[1777648263647,30.48,78252.61,0.0,-0.22562,0.00013,23.66839]
[1777648268077,30.48,78257.27,0.0,-0.22502,0.00012,23.63424]
[1777648268214,30.48,78257.27,0.0,-0.22502,0.00012,23.63424]
[1777648268844,30.48,78265.11,0.0,-0.22404,0.00012,23.5781]
[1777648270245,30.48,78265.11,0.0,-0.22404,0.00012,23.5781]
[1777648270278,30.48,78265.11,0.0,-0.22404,0.00012,23.5781]
[1777648270697,30.48,78272.01,0.0,-0.22318,0.00012,23.52848]
[1777648275732,30.48,78269.3,0.0,-0.2235,0.00012,23.54688]
[1777648276945,30.48,78281.16,0.0,-0.22202,0.00012,23.46149]
[1777648282780,30.47,78280.45,0.0,-0.2221,0.00012,23.46585]
[1777648287816,30.47,78285.37,0.0,-0.22148,0.00012,23.43024]
[1777648290440,30.47,78283.84,0.0,-0.22167,0.00012,23.44111]
[1777648290494,30.47,78283.84,0.0,-0.22167,0.00012,23.44111]
[1777648290513,30.47,78283.84,0.0,-0.22167,0.00012,23.44111]
[1777648290626,30.47,78283.84,0.0,-0.22167,0.00012,23.44111]
[1777648290850,30.47,78283.84,0.0,-0.22167,0.00012,23.44111]
[1777648290929,30.47,78289.14,0.0,-0.22101,0.00012,23.40297]
[1777648296879,30.47,78296.93,0.0,-0.22003,0.00012,23.34357]
[1777648298913,30.47,78295.52,0.0,-0.22021,0.00012,23.35377]
[1777648298944,30.47,78295.52,0.0,-0.22021,0.00012,23.35377]
[1777648298990,30.47,78293.08,0.0,-0.22051,0.00012,23.37137]
[1777648300283,30.47,78293.08,0.0,-0.22051,0.00012,23.3714]
[1777648300326,30.47,78293.08,0.0,-0.22051,0.00012,23.3714]
[1777648300907,30.47,78289.02,0.0,-0.22101,0.00012,23.4006]
[1777648305943,30.47,78283.91,0.0,-0.22164,0.00012,23.43717]
[1777648307134,30.47,78282.45,0.0,-0.22182,0.00012,23.44762]
[1777648307946,30.47,78282.45,0.0,-0.22182,0.00012,23.44762]
[1777648307987,30.47,78282.45,0.0,-0.22182,0.00012,23.44762]
[1777648308965,30.47,78285.25,0.0,-0.22147,0.00012,23.42741]
[1777648309176,30.47,78285.25,0.0,-0.22147,0.00012,23.42741]
[1777648314519,30.47,78296.14,0.0,-0.22013,0.00012,23.3492]
[1777648314888,30.47,78296.14,0.0,-0.22013,0.00012,23.3492]
[1777648314897,30.47,78296.14,0.0,-0.22013,0.00012,23.3492]
[1777648315010,30.47,78297.08,0.0,-0.22002,0.00012,23.3425]
[1777648320040,30.47,78302.27,0.0,-0.21938,0.00012,23.30508]
[1777648321497,30.47,78302.27,0.0,-0.21938,0.00012,23.30508]
[1777648323409,30.47,78304.23,0.0,-0.21913,0.00012,23.29076]
[1777648329882,30.47,78308.45,0.0,-0.2186,0.00012,23.25968]
[1777648332852,30.47,78309.21,0.0,-0.21851,0.00012,23.25409]
[1777648332928,30.47,78309.21,0.0,-0.21851,0.00012,23.25409]
[1777648333009,30.47,78309.21,0.0,-0.21851,0.00012,23.25409]
[1777648332941,30.47,78311.13,0.0,-0.21827,0.00012,23.24002]
[1777648334448,30.47,78317.92,0.0,-0.21744,0.00012,23.19089]
[1777648334553,30.47,78322.76,0.0,-0.21684,0.00012,23.15559]
[1777648336139,30.47,78327.97,0.0,-0.2162,0.00012,23.11764]
[1777648336762,30.47,78327.97,0.0,-0.2162,0.00012,23.11764]
[1777648338254,30.47,78331.77,0.0,-0.21574,0.00012,23.08984]
[1777648338986,30.47,78339.55,0.0,-0.21479,0.00012,23.0332]
[1777648339133,30.47,78339.55,0.0,-0.21479,0.00012,23.0332]
[1777648339232,30.47,78339.55,0.0,-0.21479,0.00012,23.0332]
[1777648339987,30.47,78339.55,0.0,-0.21479,0.00012,23.0332]
[1777648340026,30.47,78350.11,0.0,-0.21351,0.00012,22.95628]
[1777648340731,30.47,78350.11,0.0,-0.21351,0.00012,22.95628]
[1777648340761,30.47,78350.11,0.0,-0.21351,0.00012,22.95628]
[1777648340772,30.47,78350.11,0.0,-0.21351,0.00012,22.95628]
[1777648342696,30.47,78351.36,0.0,-0.21336,0.00012,22.94711]
[1777648342708,30.47,78351.36,0.0,-0.21336,0.00012,22.94711]
[1777648342717,30.47,78351.36,0.0,-0.21336,0.00012,22.94711]
[1777648342818,30.47,78347.79,0.0,-0.21379,0.00012,22.97342]
[1777648343801,30.47,78347.79,0.0,-0.21379,0.00012,22.97342]
[1777648344672,30.47,78347.53,0.0,-0.21383,0.00012,22.97541]
[1777648344722,30.47,78347.53,0.0,-0.21383,0.00012,22.97541]
[1777648344729,30.47,78347.53,0.0,-0.21383,0.00012,22.97541]
[1777648346180,30.47,78349.03,0.0,-0.21365,0.00012,22.96457]
[1777648346229,30.47,78349.03,0.0,-0.21365,0.00012,22.96457]
[1777648346728,30.47,78349.03,0.0,-0.21365,0.00012,22.96457]
[1777648346773,30.47,78349.03,0.0,-0.21365,0.00012,22.96457]
[1777648348106,30.47,78352.29,0.0,-0.21325,0.00012,22.94072]
[1777648348241,30.47,78352.29,0.0,-0.21325,0.00012,22.94072]
[1777648349687,30.47,78352.29,0.0,-0.21325,0.00012,22.94072]
[1777648351930,30.47,78356.17,0.0,-0.21278,0.00012,22.9124]
[1777648352515,30.47,78353.73,0.0,-0.21306,0.00012,22.92682]
[1777648352525,30.47,78353.73,0.0,-0.21306,0.00012,22.92682]
[1777648353966,30.47,78352.81,0.0,-0.21317,0.00012,22.93353]
[1777648354005,30.47,78350.88,0.0,-0.2134,0.00012,22.94765]
[1777648354133,30.47,78350.88,0.0,-0.2134,0.00012,22.94765]
[1777648354348,30.47,78350.88,0.0,-0.2134,0.00012,22.94765]
[1777648354754,30.47,78350.88,0.0,-0.2134,0.00012,22.94765]
[1777648354762,30.47,78350.88,0.0,-0.2134,0.00012,22.94765]
[1777648360268,30.47,78347.78,0.0,-0.21379,0.00012,22.97094]
[1777648360960,30.47,78347.78,0.0,-0.21379,0.00012,22.97094]
[1777648360967,30.47,78347.78,0.0,-0.21379,0.00012,22.97094]
[1777648361061,30.47,78359.35,0.0,-0.21239,0.00012,22.88682]
[1777648366424,30.47,78359.07,0.0,-0.21243,0.00012,22.88902]
[1777648369165,30.47,78360.42,0.0,-0.21227,0.00012,22.87924]
[1777648369365,30.47,78360.42,0.0,-0.21227,0.00012,22.87924]
[1777648369695,30.47,78367.03,0.0,-0.21147,0.00012,22.83096]
[1777648370210,30.47,78367.03,0.0,-0.21147,0.00012,22.83096]
[1777648374279,30.47,78368.08,0.0,-0.21135,0.00012,22.82361]
[1777648376393,30.47,78371.89,0.0,-0.2109,0.00012,22.79581]
[1777648377067,30.47,78377.79,0.0,-0.21019,0.00012,22.75261]
[1777648377785,30.47,78377.79,0.0,-0.21019,0.00012,22.75261]
[1777648377828,30.47,78377.79,0.0,-0.21019,0.00012,22.75261]
[1777648377976,30.47,78381.71,0.0,-0.20972,0.00012,22.72395]
[1777648378190,30.47,78381.71,0.0,-0.20972,0.00012,22.72395]
[1777648378351,30.47,78381.71,0.0,-0.20972,0.00012,22.72395]
[1777648378888,30.47,78381.71,0.0,-0.20972,0.00012,22.72395]
[1777648378925,30.47,78381.71,0.0,-0.20972,0.00012,22.72395]
[1777648380385,30.47,78387.74,0.0,-0.209,0.00012,22.67979]
[1777648380460,30.47,78387.74,0.0,-0.209,0.00012,22.67979]
[1777648380768,30.47,78387.74,0.0,-0.209,0.00012,22.67979]
[1777648380960,30.47,78387.74,0.0,-0.209,0.00012,22.67979]
[1777648381140,30.47,78387.74,0.0,-0.209,0.00012,22.67979]
[1777648381166,30.47,78396.36,0.0,-0.20797,0.00012,22.61639]
[1777648381179,30.47,78396.36,0.0,-0.20797,0.00012,22.61639]
[1777648382410,30.48,78396.36,0.0,-0.20798,0.00012,22.61678]
[1777648383121,30.48,78401.75,0.0,-0.20734,0.00012,22.57732]
[1777648383166,30.48,78401.75,0.0,-0.20734,0.00012,22.57732]
[1777648384469,30.48,78403.76,0.0,-0.20711,0.00012,22.56279]
[1777648384480,30.48,78403.76,0.0,-0.20711,0.00012,22.56279]
[1777648384654,30.48,78404.53,0.0,-0.20702,0.00012,22.5574]
[1777648385355,30.48,78404.53,0.0,-0.20702,0.00012,22.5574]
[1777648385381,30.48,78404.53,0.0,-0.20702,0.00012,22.5574]
[1777648385503,30.48,78404.53,0.0,-0.20702,0.00012,22.55771]
[1777648390538,30.48,78404.08,0.0,-0.2071,0.00012,22.56261]
[1777648391848,30.48,78404.08,0.0,-0.2071,0.00012,22.56261]
[1777648391945,30.48,78404.08,0.0,-0.2071,0.00012,22.56261]
[1777648392037,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648392253,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648392281,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648392320,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648392348,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648392871,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648392898,30.48,78401.92,0.0,-0.20736,0.00012,22.57884]
[1777648398844,30.48,78395.16,0.0,-0.20819,0.00012,22.62977]
[1777648402407,30.49,78396.71,0.0,-0.20801,0.00012,22.61882]
[1777648402417,30.49,78396.71,0.0,-0.20801,0.00012,22.61882]
[1777648402420,30.49,78396.71,0.0,-0.20801,0.00012,22.61882]
[1777648402429,30.49,78396.71,0.0,-0.20801,0.00012,22.61882]
[1777648402623,30.49,78393.78,0.0,-0.20836,0.00012,22.64064]
[1777648406425,30.49,78393.26,0.0,-0.20843,0.00012,22.64513]
[1777648406452,30.49,78393.26,0.0,-0.20843,0.00012,22.64513]
[1777648406651,30.49,78393.26,0.0,-0.20844,0.00012,22.64536]
[1777648409596,30.49,78391.96,0.0,-0.2086,0.00012,22.65537]
[1777648409648,30.49,78391.96,0.0,-0.2086,0.00012,22.65537]
[1777648409884,30.49,78388.73,0.0,-0.20899,0.00012,22.67918]
[1777648415713,30.49,78383.09,0.0,-0.20965,0.00012,22.71769]
[1777648419570,30.49,78382.25,0.0,-0.20976,0.00012,22.72425]
[1777648419779,30.49,78382.25,0.0,-0.20976,0.00012,22.72425]
[1777648419930,30.49,78394.01,0.0,-0.20835,0.00012,22.63802]
[1777648420554,30.49,78394.01,0.0,-0.20835,0.00012,22.63802]
[1777648421066,30.49,78411.22,0.0,-0.20631,0.00012,22.51137]
[1777648422438,30.49,78411.07,0.0,-0.20633,0.00012,22.51247]
[1777648422463,30.49,78411.07,0.0,-0.20633,0.00012,22.51247]
[1777648422766,30.49,78411.42,0.0,-0.20629,0.00012,22.50996]
[1777648424992,30.49,78423.43,0.0,-0.20487,0.00012,22.42159]
[1777648425179,30.49,78423.43,0.0,-0.20487,0.00012,22.42159]
[1777648425437,30.49,78423.43,0.0,-0.20487,0.00012,22.42159]
[1777648425787,30.49,78423.43,0.0,-0.20487,0.00012,22.42159]
[1777648426797,30.49,78436.53,0.0,-0.20333,0.00012,22.32482]
[1777648428669,30.49,78439.23,0.0,-0.20302,0.00012,22.30511]
[1777648428714,30.49,78439.23,0.0,-0.20302,0.00012,22.30511]
[1777648428838,30.49,78439.46,0.0,-0.203,0.00012,22.30374]
[1777648430701,30.49,78439.46,0.0,-0.203,0.00012,22.30406]
[1777648430727,30.49,78439.46,0.0,-0.203,0.00012,22.30406]
[1777648430825,30.5,78441.85,0.0,-0.20273,0.00012,22.28668]
[1777648431223,30.5,78441.85,0.0,-0.20273,0.00012,22.28668]
[1777648431261,30.5,78441.85,0.0,-0.20273,0.00012,22.28668]
[1777648431832,30.5,78442.02,0.0,-0.20271,0.00012,22.28579]
[1777648436868,30.5,78446.33,0.0,-0.20224,0.00012,22.25565]
[1777648437387,30.5,78446.33,0.0,-0.20224,0.00012,22.25565]
[1777648437876,30.5,78443.97,0.0,-0.20252,0.00012,22.27353]
[1777648438993,30.5,78443.97,0.0,-0.20252,0.00012,22.27353]
[1777648439038,30.5,78443.97,0.0,-0.20252,0.00012,22.27353]
[1777648439351,30.5,78440.59,0.0,-0.20292,0.00012,22.29928]
[1777648443763,30.5,78442.93,0.0,-0.20267,0.00012,22.28292]
[1777648443811,30.5,78442.93,0.0,-0.20267,0.00012,22.28292]
[1777648443827,30.5,78442.93,0.0,-0.20267,0.00012,22.28292]
[1777648443851,30.5,78442.93,0.0,-0.20267,0.00012,22.28292]
[1777648443873,30.5,78442.93,0.0,-0.20267,0.00012,22.28292]
[1777648445515,30.51,78434.96,0.0,-0.20362,0.00012,22.34296]
[1777648447481,30.51,78431.09,0.0,-0.20408,0.00012,22.37209]
[1777648447523,30.51,78431.09,0.0,-0.20408,0.00012,22.37209]
[1777648447947,30.51,78427.45,0.0,-0.20451,0.00012,22.39901]
[1777648448256,30.51,78427.45,0.0,-0.20451,0.00012,22.39901]
[1777648448300,30.51,78427.45,0.0,-0.20451,0.00012,22.39901]
[1777648448953,30.51,78426.5,0.0,-0.20462,0.00012,22.4064]
[1777648449376,30.51,78426.5,0.0,-0.20462,0.00012,22.4064]
[1777648454721,30.51,78426.31,0.0,-0.20466,0.00012,22.40863]
[1777648454995,30.51,78425.49,0.0,-0.20476,0.00012,22.41485]
[1777648456514,30.51,78421.12,0.0,-0.20528,0.00012,22.44725]
[1777648456555,30.51,78421.12,0.0,-0.20528,0.00012,22.44725]
[1777648457620,30.51,78416.13,0.0,-0.20587,0.00012,22.48419]
[1777648462428,30.51,78418.09,0.0,-0.20564,0.00012,22.47008]
[1777648462469,30.51,78418.09,0.0,-0.20564,0.00012,22.47008]
[1777648463101,30.51,78418.09,0.0,-0.20564,0.00012,22.47008]
[1777648463148,30.51,78418.09,0.0,-0.20564,0.00012,22.47008]
[1777648463051,30.51,78418.45,0.0,-0.2056,0.00012,22.4675]
[1777648464057,30.51,78418.26,0.0,-0.20562,0.00012,22.46899]
[1777648464380,30.51,78418.26,0.0,-0.20562,0.00012,22.46899]
[1777648464422,30.51,78418.26,0.0,-0.20562,0.00012,22.46899]
[1777648465065,30.51,78425.1,0.0,-0.20482,0.00012,22.41863]
[1777648468508,30.51,78426.63,0.0,-0.20465,0.00012,22.40785]
[1777648469094,30.51,78426.63,0.0,-0.20465,0.00012,22.40785]
[1777648469167,30.51,78426.36,0.0,-0.20468,0.00012,22.41001]
[1777648473901,30.51,78424.43,0.0,-0.2049,0.00012,22.42147]
[1777648473905,30.51,78424.43,0.0,-0.2049,0.00012,22.42147]
[1777648474129,30.51,78424.85,0.0,-0.20485,0.00012,22.41851]
[1777648477593,30.52,78425.65,0.0,-0.20476,0.00012,22.41303]
[1777648477955,30.52,78425.65,0.0,-0.20476,0.00012,22.41303]
[1777648478156,30.52,78424.67,0.0,-0.20488,0.00012,22.42042]
[1777648483192,30.52,78426.16,0.0,-0.20472,0.00012,22.41015]
[1777648488226,30.52,78424.33,0.0,-0.20493,0.00012,22.42358]
[1777648492149,30.52,78424.01,0.0,-0.20497,0.00012,22.42586]
[1777648492154,30.52,78424.01,0.0,-0.20497,0.00012,22.42586]
[1777648492640,30.52,78423.87,0.0,-0.20498,0.00012,22.42686]
[1777648498852,30.52,78422.79,0.0,-0.20512,0.00012,22.43549]
[1777648502492,30.52,78423.26,0.0,-0.20507,0.00012,22.43261]
[1777648503350,30.52,78429.15,0.0,-0.20438,0.00012,22.3891]
[1777648503427,30.52,78434.73,0.0,-0.20372,0.00012,22.34796]
[1777648507380,30.52,78441.43,0.0,-0.20294,0.00012,22.29835]
[1777648507442,30.52,78441.43,0.0,-0.20294,0.00012,22.29835]
[1777648507903,30.52,78441.43,0.0,-0.20294,0.00012,22.29835]
[1777648508006,30.52,78444.89,0.0,-0.20253,0.00012,22.27266]
[1777648508442,30.52,78444.89,0.0,-0.20253,0.00012,22.27266]
[1777648509873,30.52,78447.28,0.0,-0.20225,0.00012,22.25491]
[1777648509892,30.52,78447.9,0.0,-0.20218,0.00012,22.25032]
[1777648512480,30.52,78448.64,0.0,-0.2021,0.00012,22.24503]
[1777648512492,30.52,78448.64,0.0,-0.2021,0.00012,22.24503]
[1777648512499,30.52,78448.64,0.0,-0.2021,0.00012,22.24507]
[1777648514715,30.52,78448.64,0.0,-0.2021,0.00012,22.24511]
[1777648515384,30.52,78447.45,0.0,-0.20224,0.00012,22.25397]
[1777648515980,30.52,78447.45,0.0,-0.20224,0.00012,22.25397]
[1777648516532,30.52,78445.99,0.0,-0.20241,0.00012,22.26484]
[1777648516633,30.52,78447.88,0.0,-0.20219,0.00012,22.25083]
[1777648518685,30.52,78447.88,0.0,-0.20219,0.00012,22.25088]
[1777648518699,30.52,78447.88,0.0,-0.20219,0.00012,22.25088]
[1777648518707,30.52,78447.88,0.0,-0.20219,0.00012,22.25088]
[1777648518786,30.52,78446.98,0.0,-0.2023,0.00012,22.25776]
[1777648519576,30.52,78446.98,0.0,-0.2023,0.00012,22.25776]
[1777648519601,30.52,78446.98,0.0,-0.2023,0.00012,22.25776]
[1777648519677,30.52,78447.68,0.0,-0.20224,0.00012,22.25392]
[1777648520883,30.52,78447.68,0.0,-0.20224,0.00012,22.25392]
[1777648522703,30.53,78452.36,0.0,-0.20173,0.00012,22.22176]
[1777648522868,30.53,78455.55,0.0,-0.20138,0.00012,22.19943]
[1777648525003,30.54,78458.99,0.0,-0.201,0.00012,22.17553]
[1777648525059,30.54,78458.99,0.0,-0.201,0.00012,22.17553]
[1777648525074,30.54,78458.99,0.0,-0.201,0.00012,22.17553]
[1777648525095,30.54,78461.28,0.0,-0.20075,0.00012,22.15994]
[1777648525715,30.54,78461.28,0.0,-0.20075,0.00012,22.15994]
[1777648525761,30.54,78461.28,0.0,-0.20075,0.00012,22.15994]
[1777648526198,30.54,78461.28,0.0,-0.20075,0.00012,22.15994]
[1777648525814,30.54,78464.02,0.0,-0.20045,0.00012,22.14062]
[1777648526357,30.54,78464.02,0.0,-0.20045,0.00012,22.14062]
[1777648526779,30.54,78476.91,0.0,-0.19898,0.00012,22.04604]
[1777648530816,30.55,78480.86,0.0,-0.19855,0.00012,22.01848]
[1777648531207,30.55,78480.21,0.0,-0.1986,0.00012,22.02009]
[1777648536572,30.55,78477.95,0.0,-0.19887,0.00012,22.03702]
[1777648541606,30.55,78476.01,0.0,-0.19909,0.00012,22.05128]
[1777648546748,30.55,78480.09,0.0,-0.19862,0.00012,22.0208]
[1777648552411,30.55,78479.83,0.0,-0.19864,0.00012,22.02261]
[1777648554576,30.55,78486.8,0.0,-0.19784,0.00012,21.97065]
[1777648554602,30.55,78486.8,0.0,-0.19784,0.00012,21.97065]
[1777648554697,30.55,78492.03,0.0,-0.19724,0.00012,21.93168]
[1777648559733,30.55,78493.08,0.0,-0.19712,0.00012,21.92426]
[1777648564769,30.55,78485.34,0.0,-0.19801,0.00012,21.98202]
[1777648570149,30.55,78494.46,0.0,-0.19697,0.00011,21.91412]
[1777648575120,30.55,78495.65,0.0,-0.19683,0.00011,21.90547]
[1777648575502,30.55,78496.38,0.0,-0.19675,0.00011,21.90018]
[1777648575844,30.55,78496.38,0.0,-0.19675,0.00011,21.90018]
[1777648580880,30.55,78499.09,0.0,-0.19645,0.00011,21.88048]
[1777648583641,30.55,78495.88,0.0,-0.19682,0.00011,21.90462]
[1777648584013,30.55,78495.88,0.0,-0.19682,0.00011,21.90462]
[1777648584063,30.55,78495.88,0.0,-0.19682,0.00011,21.90462]
[1777648584120,30.55,78485.9,0.0,-0.19797,0.00012,21.97913]
[1777648585244,30.55,78472.72,0.0,-0.19949,0.00012,22.07735]
[1777648589987,30.55,78458.19,0.0,-0.20118,0.00012,22.18493]
[1777648590957,30.55,78458.19,0.0,-0.20118,0.00012,22.18493]
[1777648591139,30.55,78458.19,0.0,-0.20118,0.00012,22.18493]
[1777648591196,30.55,78458.19,0.0,-0.20118,0.00012,22.18493]
[1777648591212,30.55,78453.44,0.0,-0.20171,0.00012,22.21653]
[1777648596993,30.55,78446.35,0.0,-0.20252,0.00012,22.26816]
[1777648601104,30.54,78432.65,0.0,-0.20411,0.00012,22.36829]
[1777648603766,30.54,78441.68,0.0,-0.20304,0.00012,22.30066]
[1777648603814,30.54,78441.68,0.0,-0.20304,0.00012,22.30066]
[1777648604013,30.54,78441.68,0.0,-0.20304,0.00012,22.30066]
[1777648604058,30.54,78441.68,0.0,-0.20304,0.00012,22.30066]
[1777648604152,30.54,78455.05,0.0,-0.20146,0.00012,22.20095]
[1777648605584,30.54,78455.05,0.0,-0.20146,0.00012,22.20095]
[1777648605609,30.54,78455.05,0.0,-0.20146,0.00012,22.20095]
[1777648606058,30.54,78456.94,0.0,-0.20124,0.00012,22.18669]
[1777648606910,30.54,78456.94,0.0,-0.20124,0.00012,22.18669]
[1777648606957,30.54,78456.94,0.0,-0.20124,0.00012,22.18669]
[1777648606964,30.54,78456.94,0.0,-0.20124,0.00012,22.18669]
[1777648607066,30.54,78457.13,0.0,-0.20121,0.00012,22.18505]
[1777648607705,30.54,78457.13,0.0,-0.20121,0.00012,22.18505]
[1777648608012,30.54,78457.13,0.0,-0.20121,0.00012,22.18505]
[1777648608115,30.54,78456.56,0.0,-0.20128,0.00012,22.18905]
[1777648613522,30.54,78454.33,0.0,-0.20152,0.00012,22.20439]
[1777648614101,30.54,78454.33,0.0,-0.20152,0.00012,22.20439]
[1777648614112,30.54,78454.33,0.0,-0.20152,0.00012,22.20439]
[1777648614123,30.54,78454.33,0.0,-0.20152,0.00012,22.20439]
[1777648614149,30.54,78454.33,0.0,-0.20152,0.00012,22.20439]
[1777648614196,30.54,78454.42,0.0,-0.2015,0.00012,22.20317]
[1777648615945,30.54,78452.4,0.0,-0.20174,0.00012,22.21815]
[1777648616178,30.54,78452.4,0.0,-0.20174,0.00012,22.21815]
[1777648616233,30.54,78447.3,0.0,-0.20233,0.00012,22.25556]
[1777648618023,30.54,78447.3,0.0,-0.20233,0.00012,22.25556]
[1777648618036,30.54,78447.3,0.0,-0.20233,0.00012,22.25556]
[1777648618045,30.54,78447.3,0.0,-0.20233,0.00012,22.25556]
[1777648618142,30.54,78439.9,0.0,-0.20319,0.00012,22.31019]
[1777648623299,30.53,78443.78,0.0,-0.20272,0.00012,22.28017]
[1777648623944,30.53,78443.89,0.0,-0.2027,0.00012,22.27935]
[1777648624011,30.53,78443.89,0.0,-0.2027,0.00012,22.27935]
[1777648624184,30.53,78445.3,0.0,-0.20253,0.00012,22.26851]
[1777648629220,30.53,78455.7,0.0,-0.20129,0.00012,22.1894]
[1777648634255,30.52,78458.07,0.0,-0.20099,0.00012,22.17034]
[1777648639292,30.52,78456.72,0.0,-0.20113,0.00012,22.17909]
[1777648639504,30.52,78456.72,0.0,-0.20113,0.00012,22.17909]
[1777648640175,30.52,78456.72,0.0,-0.20113,0.00012,22.17909]
[1777648640300,30.52,78456.72,0.0,-0.20113,0.00012,22.17909]
[1777648640581,30.52,78452.09,0.0,-0.20166,0.00012,22.2132]
[1777648641304,30.52,78452.09,0.0,-0.20166,0.00012,22.21292]
[1777648646340,30.52,78453.37,0.0,-0.20148,0.00012,22.20184]
[1777648651163,30.52,78454.97,0.0,-0.20128,0.00012,22.18871]
[1777648651180,30.52,78454.97,0.0,-0.20128,0.00012,22.18871]
[1777648651185,30.52,78454.97,0.0,-0.20128,0.00012,22.18871]
[1777648651192,30.52,78454.97,0.0,-0.20128,0.00012,22.18871]
[1777648651373,30.51,78453.34,0.0,-0.20144,0.00012,22.19701]
[1777648656409,30.51,78442.29,0.0,-0.20271,0.00012,22.2774]
[1777648659646,30.51,78426.76,0.0,-0.20453,0.00012,22.39162]
[1777648660901,30.51,78426.76,0.0,-0.20453,0.00012,22.39162]
[1777648661148,30.51,78426.76,0.0,-0.20453,0.00012,22.39162]
[1777648661180,30.51,78426.76,0.0,-0.20453,0.00012,22.39162]
[1777648661229,30.51,78426.76,0.0,-0.20453,0.00012,22.39162]
[1777648661326,30.51,78424.03,0.0,-0.20484,0.00012,22.41123]
[1777648662994,30.51,78417.23,0.0,-0.20564,0.00012,22.46123]
[1777648664615,30.51,78403.47,0.0,-0.20726,0.00012,22.56236]
[1777648669045,30.5,78396.7,0.0,-0.20805,0.00012,22.61059]
[1777648669146,30.5,78394.69,0.0,-0.20828,0.00012,22.62492]
[1777648674557,30.5,78390.04,0.0,-0.2088,0.00012,22.65671]
[1777648677174,30.5,78396.81,0.0,-0.20798,0.00012,22.60614]
[1777648677256,30.5,78406.69,0.0,-0.20679,0.00012,22.53296]
[1777648678842,30.5,78408.39,0.0,-0.20659,0.00012,22.52006]
[1777648678870,30.5,78408.39,0.0,-0.20659,0.00012,22.52006]
[1777648678944,30.49,78410.13,0.0,-0.20638,0.00012,22.50689]
[1777648683253,30.49,78410.23,0.0,-0.20634,0.00012,22.50452]
[1777648684656,30.49,78409.93,0.0,-0.20637,0.00012,22.50629]
[1777648684676,30.49,78409.93,0.0,-0.20637,0.00012,22.50629]
[1777648687394,30.49,78409.42,0.0,-0.20641,0.00012,22.50918]
[1777648687518,30.49,78408.56,0.0,-0.20651,0.00012,22.51508]
[1777648687631,30.49,78407.84,0.0,-0.20659,0.00012,22.51995]
[1777648692906,30.48,78399.04,0.0,-0.20761,0.00012,22.58334]
[1777648698471,30.48,78404.67,0.0,-0.20691,0.00012,22.54017]
[1777648699496,30.48,78402.48,0.0,-0.20717,0.00012,22.55615]
[1777648699717,30.48,78402.48,0.0,-0.20717,0.00012,22.55594]
[1777648700992,30.48,78402.48,0.0,-0.20717,0.00012,22.55594]
[1777648701539,30.48,78406.19,0.0,-0.20673,0.00012,22.5284]
[1777648701728,30.48,78406.19,0.0,-0.20672,0.00012,22.52823]
[1777648706765,30.48,78401.22,0.0,-0.20729,0.00012,22.56355]
[1777648707615,30.48,78401.22,0.0,-0.20729,0.00012,22.56355]
[1777648707876,30.48,78401.22,0.0,-0.20729,0.00012,22.56355]
[1777648707925,30.48,78401.22,0.0,-0.20729,0.00012,22.56355]
[1777648708086,30.48,78393.21,0.0,-0.20824,0.00012,22.62234]
[1777648708671,30.48,78393.21,0.0,-0.20824,0.00012,22.62234]
[1777648708689,30.48,78393.21,0.0,-0.20824,0.00012,22.62234]
[1777648709383,30.48,78393.21,0.0,-0.20824,0.00012,22.62234]
[1777648708778,30.47,78393.21,0.0,-0.20824,0.00012,22.62213]
[1777648710105,30.47,78393.21,0.0,-0.20824,0.00012,22.62213]
[1777648710151,30.47,78393.21,0.0,-0.20824,0.00012,22.62213]
[1777648710757,30.47,78390.85,0.0,-0.20852,0.00012,22.63922]
[1777648710784,30.47,78390.85,0.0,-0.20852,0.00012,22.63922]
[1777648711380,30.47,78391.88,0.0,-0.20837,0.00012,22.6276]
[1777648711973,30.47,78391.88,0.0,-0.20837,0.00012,22.6276]
[1777648712013,30.47,78391.88,0.0,-0.20837,0.00012,22.6276]
[1777648712016,30.47,78393.23,0.0,-0.2082,0.00012,22.61766]
[1777648716702,30.47,78394.31,0.0,-0.20806,0.00012,22.60863]
[1777648717825,30.47,78392.7,0.0,-0.20825,0.00012,22.6202]
[1777648717925,30.47,78398.01,0.0,-0.20761,0.00012,22.58082]
[1777648723124,30.47,78400.32,0.0,-0.20732,0.00012,22.56269]
[1777648726409,30.46,78401.9,0.0,-0.20711,0.00012,22.54997]
[1777648726447,30.46,78401.9,0.0,-0.20711,0.00012,22.54997]
[1777648726904,30.46,78402.72,0.0,-0.207,0.00012,22.54328]
[1777648727712,30.46,78402.72,0.0,-0.207,0.00012,22.54328]
[1777648727749,30.46,78402.72,0.0,-0.207,0.00012,22.54328]
[1777648727911,30.46,78402.7,0.0,-0.207,0.00012,22.54311]
[1777648730336,30.46,78401.96,0.0,-0.20708,0.00012,22.54797]
[1777648730383,30.46,78401.96,0.0,-0.20708,0.00012,22.54797]
[1777648730439,30.46,78402.29,0.0,-0.20704,0.00012,22.54523]
[1777648732427,30.46,78406.19,0.0,-0.20657,0.00012,22.51646]
[1777648732461,30.46,78411.95,0.0,-0.20588,0.00012,22.47356]
[1777648732945,30.46,78411.95,0.0,-0.20588,0.00012,22.47313]
[1777648733780,30.46,78411.95,0.0,-0.20588,0.00012,22.47313]
[1777648733809,30.46,78411.95,0.0,-0.20588,0.00012,22.47313]
[1777648733953,30.46,78412.87,0.0,-0.20576,0.00012,22.46594]
[1777648738988,30.45,78408.57,0.0,-0.20624,0.00012,22.49577]
[1777648744024,30.45,78407.83,0.0,-0.20631,0.00012,22.49963]
[1777648746945,30.45,78417.32,0.0,-0.20517,0.00012,22.42892]
[1777648746967,30.45,78417.32,0.0,-0.20517,0.00012,22.42892]
[1777648747401,30.45,78418.16,0.0,-0.20507,0.00012,22.4223]
[1777648751879,30.45,78417.89,0.0,-0.20509,0.00012,22.42351]
[1777648752785,30.45,78420.08,0.0,-0.20482,0.00012,22.40699]
[1777648752816,30.45,78420.08,0.0,-0.20482,0.00012,22.40699]
[1777648753087,30.45,78422.8,0.0,-0.2045,0.00012,22.38656]
[1777648754433,30.45,78422.8,0.0,-0.2045,0.00012,22.38656]
[1777648754442,30.45,78422.8,0.0,-0.2045,0.00012,22.38656]
[1777648755245,30.45,78428.97,0.0,-0.20377,0.00012,22.34056]
[1777648755293,30.45,78428.97,0.0,-0.20377,0.00012,22.34056]
[1777648755307,30.45,78428.97,0.0,-0.20377,0.00012,22.34056]
[1777648755337,30.44,78433.38,0.0,-0.20324,0.00012,22.30746]
[1777648757346,30.44,78433.38,0.0,-0.20324,0.00012,22.30711]
[1777648757364,30.44,78433.38,0.0,-0.20324,0.00012,22.30711]
[1777648757374,30.44,78433.38,0.0,-0.20324,0.00012,22.30711]
[1777648757825,30.44,78430.38,0.0,-0.20358,0.00012,22.32902]
[1777648757868,30.44,78430.38,0.0,-0.20358,0.00012,22.32902]
[1777648758478,30.44,78430.38,0.0,-0.20358,0.00012,22.32902]
[1777648761987,30.44,78429.85,0.0,-0.20364,0.00012,22.33232]
[1777648762057,30.44,78429.85,0.0,-0.20364,0.00012,22.33232]
[1777648762093,30.44,78429.85,0.0,-0.20364,0.00012,22.33232]
[1777648762147,30.44,78429.85,0.0,-0.20364,0.00012,22.33232]
[1777648762362,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648762653,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648762692,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648762919,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648762978,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648762993,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648763030,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648763091,30.44,78433.5,0.0,-0.2032,0.00012,22.30477]
[1777648763192,30.44,78445.02,0.0,-0.20185,0.00012,22.21916]
[1777648763913,30.44,78445.02,0.0,-0.20185,0.00012,22.21916]
[1777648763941,30.44,78445.02,0.0,-0.20185,0.00012,22.21916]
[1777648764252,30.44,78447.0,0.0,-0.20161,0.00012,22.20424]
[1777648764618,30.44,78447.0,0.0,-0.20161,0.00012,22.20424]
[1777648765179,30.44,78447.0,0.0,-0.20161,0.00012,22.20399]
[1777648765506,30.44,78447.0,0.0,-0.20161,0.00012,22.20399]
[1777648765532,30.44,78447.0,0.0,-0.20161,0.00012,22.20399]
[1777648765548,30.44,78447.0,0.0,-0.20161,0.00012,22.20399]
[1777648770705,30.44,78447.09,0.0,-0.20158,0.00012,22.20206]
[1777648771187,30.44,78447.09,0.0,-0.20158,0.00012,22.20206]
[1777648771199,30.44,78447.09,0.0,-0.20158,0.00012,22.20206]
[1777648771216,30.44,78447.09,0.0,-0.20158,0.00012,22.20206]
[1777648771272,30.44,78450.3,0.0,-0.20118,0.00012,22.17467]
[1777648772000,30.44,78450.3,0.0,-0.20118,0.00012,22.17467]
[1777648772045,30.44,78450.3,0.0,-0.20118,0.00012,22.17467]
[1777648772567,30.44,78450.3,0.0,-0.20118,0.00012,22.17446]
[1777648772576,30.44,78450.3,0.0,-0.20118,0.00012,22.17446]
[1777648772794,30.44,78450.3,0.0,-0.20118,0.00012,22.17446]
[1777648772829,30.44,78450.3,0.0,-0.20118,0.00012,22.17446]
[1777648773478,30.44,78450.3,0.0,-0.20118,0.00012,22.17446]
[1777648773505,30.44,78457.68,0.0,-0.20031,0.00012,22.11911]
[1777648774240,30.44,78459.06,0.0,-0.20015,0.00012,22.10852]
[1777648778122,30.43,78466.71,0.0,-0.19924,0.00012,22.05075]
[1777648778433,30.43,78455.17,0.0,-0.20059,0.00012,22.13668]
[1777648779058,30.43,78455.17,0.0,-0.20059,0.00012,22.13668]
[1777648779115,30.43,78455.17,0.0,-0.20059,0.00012,22.13668]
[1777648779172,30.43,78455.17,0.0,-0.20059,0.00012,22.13668]
[1777648779278,30.43,78455.17,0.0,-0.20059,0.00012,22.13668]
[1777648780362,30.43,78437.05,0.0,-0.2027,0.00012,22.2713]
[1777648780648,30.43,78437.05,0.0,-0.2027,0.00012,22.2713]
[1777648780974,30.43,78437.05,0.0,-0.2027,0.00012,22.2713]
[1777648781096,30.43,78437.05,0.0,-0.2027,0.00012,22.2713]
[1777648781106,30.43,78437.05,0.0,-0.2027,0.00012,22.2713]
[1777648781130,30.43,78437.05,0.0,-0.2027,0.00012,22.2713]
[1777648781400,30.43,78437.89,0.0,-0.2026,0.00012,22.26489]
[1777648782469,30.43,78437.89,0.0,-0.2026,0.00012,22.26489]
[1777648782894,30.43,78438.26,0.0,-0.20256,0.00012,22.26186]
[1777648783410,30.43,78440.12,0.0,-0.20233,0.00012,22.24774]
[1777648789349,30.43,78438.6,0.0,-0.20249,0.00012,22.25733]
[1777648791974,30.43,78437.37,0.0,-0.20262,0.00012,22.26583]
[1777648792022,30.43,78437.37,0.0,-0.20262,0.00012,22.26583]
[1777648792473,30.43,78437.37,0.0,-0.20262,0.00012,22.2655]
[1777648798411,30.42,78438.23,0.0,-0.20248,0.00012,22.25705]
[1777648803446,30.42,78440.29,0.0,-0.20221,0.00012,22.23993]
[1777648806772,30.42,78440.5,0.0,-0.20217,0.00012,22.23733]
[1777648807226,30.42,78440.5,0.0,-0.20217,0.00012,22.23733]
[1777648807476,30.42,78440.23,0.0,-0.2022,0.00012,22.23899]
[1777648810246,30.41,78442.1,0.0,-0.20197,0.00012,22.22437]
[1777648810272,30.41,78442.1,0.0,-0.20197,0.00012,22.22437]
[1777648810282,30.41,78442.1,0.0,-0.20197,0.00012,22.22437]
[1777648815494,30.41,78442.28,0.0,-0.20192,0.00012,22.22132]
[1777648815548,30.41,78442.28,0.0,-0.20192,0.00012,22.22132]
[1777648815753,30.41,78439.96,0.0,-0.20219,0.00012,22.23859]
[1777648815820,30.41,78439.96,0.0,-0.20219,0.00012,22.23859]
[1777648816071,30.41,78439.96,0.0,-0.20219,0.00012,22.23859]
[1777648816548,30.41,78422.18,0.0,-0.20428,0.00012,22.37002]
[1777648817466,30.41,78422.18,0.0,-0.20428,0.00012,22.37002]
[1777648823381,30.4,78424.8,0.0,-0.20393,0.00012,22.34797]
[1777648828631,30.4,78423.15,0.0,-0.20409,0.00012,22.35782]
[1777648833667,30.39,78420.1,0.0,-0.20439,0.00012,22.37474]
[1777648838701,30.39,78424.07,0.0,-0.20391,0.00012,22.34436]
[1777648843736,30.39,78428.58,0.0,-0.20335,0.00012,22.30932]
[1777648847984,30.39,78431.86,0.0,-0.20295,0.00012,22.28373]
[1777648848047,30.39,78431.86,0.0,-0.20295,0.00012,22.28373]
[1777648850100,30.39,78433.25,0.0,-0.20277,0.00012,22.27264]
[1777648852588,30.38,78433.47,0.0,-0.20274,0.00012,22.27029]
[1777648854559,30.38,78434.97,0.0,-0.20255,0.00012,22.25812]
[1777648855868,30.38,78438.78,0.0,-0.20209,0.00012,22.22941]
[1777648855916,30.38,78438.78,0.0,-0.20209,0.00012,22.22941]
[1777648855931,30.38,78438.78,0.0,-0.20209,0.00012,22.22941]
[1777648856028,30.38,78437.69,0.0,-0.20222,0.00012,22.23725]
[1777648857333,30.38,78437.69,0.0,-0.20222,0.00012,22.23725]
[1777648857342,30.38,78437.69,0.0,-0.20222,0.00012,22.23725]
[1777648857368,30.38,78437.69,0.0,-0.20222,0.00012,22.23725]
[1777648857435,30.38,78437.58,0.0,-0.20223,0.00012,22.23783]
[1777648857918,30.38,78437.58,0.0,-0.20223,0.00012,22.23783]
[1777648857942,30.38,78437.58,0.0,-0.20223,0.00012,22.23783]
[1777648858020,30.38,78436.86,0.0,-0.20231,0.00012,22.24319]
[1777648858730,30.38,78436.86,0.0,-0.20231,0.00012,22.24319]
[1777648860252,30.38,78436.86,0.0,-0.20231,0.00012,22.24307]
[1777648860271,30.38,78436.86,0.0,-0.20231,0.00012,22.24307]
[1777648860349,30.38,78436.78,0.0,-0.20231,0.00012,22.24346]
[1777648865890,30.38,78438.98,0.0,-0.20203,0.00012,22.22514]
[1777648870579,30.37,78443.41,0.0,-0.20149,0.00012,22.19104]
[1777648870587,30.37,78443.41,0.0,-0.20149,0.00012,22.19104]
[1777648871598,30.37,78440.98,0.0,-0.20177,0.00012,22.20884]
[1777648870926,30.37,78440.98,0.0,-0.20177,0.00012,22.20852]
[1777648871649,30.37,78440.98,0.0,-0.20177,0.00012,22.20852]
[1777648872267,30.37,78440.98,0.0,-0.20177,0.00012,22.20852]
[1777648872428,30.37,78440.98,0.0,-0.20177,0.00012,22.20852]
[1777648872452,30.37,78440.98,0.0,-0.20177,0.00012,22.20852]
[1777648872529,30.37,78428.61,0.0,-0.20321,0.00012,22.30003]
[1777648876967,30.37,78441.05,0.0,-0.20173,0.00012,22.20593]
[1777648878359,30.37,78441.05,0.0,-0.20173,0.00012,22.20593]
[1777648878403,30.37,78441.05,0.0,-0.20173,0.00012,22.20593]
[1777648878415,30.37,78441.05,0.0,-0.20173,0.00012,22.20593]
[1777648880530,30.37,78442.77,0.0,-0.20152,0.00012,22.19259]
[1777648880555,30.37,78442.55,0.0,-0.20153,0.00012,22.19374]
[1777648883831,30.36,78441.31,0.0,-0.20167,0.00012,22.20248]
[1777648884615,30.36,78441.31,0.0,-0.20167,0.00012,22.20248]
[1777648885030,30.36,78441.38,0.0,-0.20166,0.00012,22.2014]
[1777648890059,30.36,78440.81,0.0,-0.2017,0.00012,22.20425]
[1777648892168,30.36,78440.89,0.0,-0.20167,0.00012,22.19988]
[1777648892532,30.36,78446.01,0.0,-0.20106,0.00012,22.16111]
[1777648894062,30.36,78446.01,0.0,-0.20106,0.00012,22.16111]
[1777648894100,30.36,78446.01,0.0,-0.20106,0.00012,22.16111]
[1777648894164,30.36,78445.72,0.0,-0.20109,0.00012,22.16304]
[1777648900268,30.36,78447.83,0.0,-0.20082,0.00012,22.14618]
[1777648900319,30.36,78447.83,0.0,-0.20082,0.00012,22.14618]
[1777648900366,30.36,78449.16,0.0,-0.20067,0.00012,22.13605]
[1777648902607,30.36,78449.16,0.0,-0.20066,0.00012,22.13585]
[1777648902633,30.36,78449.16,0.0,-0.20066,0.00012,22.13585]
[1777648903335,30.36,78450.19,0.0,-0.20054,0.00012,22.12797]
[1777648903379,30.36,78450.19,0.0,-0.20054,0.00012,22.12797]
[1777648908837,30.35,78450.62,0.0,-0.20047,0.00012,22.1238]
[1777648914229,30.35,78447.08,0.0,-0.20088,0.00012,22.14949]
[1777648918996,30.35,78449.52,0.0,-0.20058,0.00012,22.13071]
[1777648919024,30.35,78449.52,0.0,-0.20058,0.00012,22.13071]
[1777648919035,30.35,78449.52,0.0,-0.20058,0.00012,22.13071]
[1777648920518,30.35,78449.88,0.0,-0.20054,0.00012,22.12791]
[1777648920552,30.35,78449.88,0.0,-0.20054,0.00012,22.12791]
[1777648921171,30.35,78448.59,0.0,-0.20069,0.00012,22.13736]
[1777648921855,30.35,78448.59,0.0,-0.20069,0.00012,22.13736]
[1777648921897,30.35,78448.59,0.0,-0.20069,0.00012,22.13736]
[1777648921913,30.35,78448.59,0.0,-0.20069,0.00012,22.13736]
[1777648927320,30.35,78454.16,0.0,-0.20003,0.00012,22.09521]
[1777648932355,30.35,78454.8,0.0,-0.19995,0.00012,22.09018]
[1777648937390,30.35,78452.14,0.0,-0.20026,0.00012,22.10996]
[1777648942457,30.35,78449.63,0.0,-0.20055,0.00012,22.1286]
[1777648947491,30.35,78449.87,0.0,-0.20052,0.00012,22.12657]
[1777648948929,30.35,78448.68,0.0,-0.20066,0.00012,22.13542]
[1777648949691,30.35,78449.25,0.0,-0.20059,0.00012,22.13112]
[1777648950511,30.35,78452.62,0.0,-0.2002,0.00012,22.1059]
[1777648953730,30.35,78457.1,0.0,-0.19965,0.00012,22.06896]
[1777648954666,30.35,78458.92,0.0,-0.19944,0.00012,22.05537]
[1777648957800,30.35,78458.31,0.0,-0.19951,0.00012,22.06005]
[1777648957812,30.35,78458.31,0.0,-0.19951,0.00012,22.06005]
[1777648959858,30.35,78460.68,0.0,-0.19924,0.00012,22.04238]
[1777648959900,30.35,78460.68,0.0,-0.19924,0.00012,22.04238]
[1777648959955,30.35,78460.68,0.0,-0.19924,0.00012,22.04238]
[1777648961753,30.35,78465.22,0.0,-0.19871,0.00012,22.00834]
[1777648961875,30.35,78465.22,0.0,-0.19871,0.00012,22.00834]
[1777648962595,30.35,78466.38,0.0,-0.19857,0.00012,21.9997]
[1777648967630,30.35,78464.12,0.0,-0.19884,0.00012,22.01689]
[1777648972664,30.35,78465.35,0.0,-0.1987,0.00012,22.00788]
[1777648977700,30.35,78464.2,0.0,-0.19884,0.00012,22.01671]
[1777648982734,30.35,78465.88,0.0,-0.19865,0.00012,22.00435]
[1777648988711,30.35,78465.37,0.0,-0.19871,0.00012,22.00834]
[1777648988725,30.35,78465.37,0.0,-0.19871,0.00012,22.00834]
[1777648990336,30.35,78474.74,0.0,-0.19762,0.00012,21.93821]
[1777648990346,30.35,78474.74,0.0,-0.19762,0.00012,21.93821]
[1777648990388,30.35,78481.72,0.0,-0.19681,0.00012,21.88579]
[1777648990968,30.35,78481.72,0.0,-0.19681,0.00012,21.88579]
[1777648990980,30.35,78481.72,0.0,-0.19681,0.00012,21.88579]
[1777648991688,30.35,78481.01,0.0,-0.19689,0.00012,21.8911]
[1777648993689,30.35,78481.01,0.0,-0.19689,0.00012,21.8911]
[1777648994399,30.35,78479.93,0.0,-0.19702,0.00012,21.89924]
[1777648999854,30.35,78477.31,0.0,-0.19733,0.00012,21.91907]
[1777649004852,30.35,78480.02,0.0,-0.19701,0.00012,21.89891]
[1777649005229,30.35,78481.16,0.0,-0.19688,0.00012,21.89035]
[1777649006619,30.35,78481.16,0.0,-0.19688,0.00012,21.89035]
[1777649006647,30.35,78481.16,0.0,-0.19688,0.00012,21.89035]
[1777649007390,30.35,78488.47,0.0,-0.19604,0.00012,21.8354]
[1777649008378,30.35,78487.89,0.0,-0.1961,0.00012,21.83977]
[1777649008685,30.35,78494.18,0.0,-0.19538,0.00012,21.79245]
[1777649014719,30.35,78496.44,0.0,-0.1951,0.00012,21.77247]
[1777649020003,30.35,78496.5,0.0,-0.1951,0.00012,21.77239]
[1777649025038,30.35,78494.86,0.0,-0.1953,0.00012,21.78505]
[1777649028893,30.35,78500.22,0.0,-0.19468,0.00011,21.74483]
[1777649029066,30.35,78500.22,0.0,-0.19468,0.00011,21.7449]
[1777649030526,30.35,78500.22,0.0,-0.19468,0.00011,21.7449]
[1777649030937,30.35,78500.77,0.0,-0.19462,0.00011,21.74092]
[1777649031080,30.35,78500.77,0.0,-0.19462,0.00011,21.74092]
[1777649035413,30.36,78503.3,0.0,-0.19434,0.00011,21.72211]
[1777649035470,30.36,78503.3,0.0,-0.19434,0.00011,21.72211]
[1777649035542,30.36,78505.4,0.0,-0.1941,0.00011,21.70637]
[1777649038618,30.36,78515.38,0.0,-0.19296,0.00011,21.63142]
[1777649038804,30.36,78515.38,0.0,-0.19296,0.00011,21.63142]
[1777649039154,30.36,78515.18,0.0,-0.19298,0.00011,21.63293]
[1777649039610,30.36,78515.18,0.0,-0.19298,0.00011,21.63293]
[1777649039753,30.36,78535.15,0.0,-0.19071,0.00011,21.48216]
[1777649040422,30.36,78535.15,0.0,-0.19071,0.00011,21.48216]
[1777649041884,30.36,78539.74,0.0,-0.19019,0.00011,21.44758]
[1777649043210,30.36,78538.74,0.0,-0.19031,0.00011,21.45518]
[1777649043240,30.36,78538.74,0.0,-0.19031,0.00011,21.45518]
[1777649043282,30.36,78534.17,0.0,-0.19082,0.00011,21.48981]
[1777649045582,30.36,78533.45,0.0,-0.19091,0.00011,21.49524]
[1777649045594,30.36,78531.27,0.0,-0.19115,0.00011,21.51174]
[1777649046450,30.36,78531.27,0.0,-0.19115,0.00011,21.51174]
[1777649046578,30.36,78531.27,0.0,-0.19115,0.00011,21.51174]
[1777649046628,30.36,78531.27,0.0,-0.19115,0.00011,21.51174]
[1777649046718,30.36,78531.27,0.0,-0.19115,0.00011,21.51174]
[1777649046797,30.36,78518.21,0.0,-0.19264,0.00011,21.61054]
[1777649049716,30.36,78513.34,0.0,-0.1932,0.00011,21.6473]
[1777649051270,30.36,78515.06,0.0,-0.193,0.00011,21.63431]
[1777649051425,30.36,78510.47,0.0,-0.19353,0.00011,21.66896]
[1777649057002,30.36,78501.77,0.0,-0.19453,0.00011,21.73511]
[1777649057418,30.36,78501.77,0.0,-0.19453,0.00011,21.73511]
[1777649057471,30.36,78501.4,0.0,-0.19458,0.00011,21.73798]
[1777649059014,30.36,78501.4,0.0,-0.19458,0.00011,21.73806]
[1777649059424,30.36,78501.4,0.0,-0.19458,0.00011,21.73806]
[1777649059513,30.36,78504.56,0.0,-0.19422,0.00011,21.71433]
[1777649064584,30.36,78500.83,0.0,-0.19465,0.00011,21.74285]
[1777649066352,30.36,78515.2,0.0,-0.19301,0.00011,21.63471]
[1777649067309,30.36,78515.2,0.0,-0.19301,0.00011,21.63471]
[1777649067382,30.36,78515.2,0.0,-0.19301,0.00011,21.63471]
[1777649067602,30.36,78518.41,0.0,-0.19264,0.00011,21.61048]
[1777649068689,30.36,78518.41,0.0,-0.19264,0.00011,21.61048]
[1777649068717,30.36,78518.41,0.0,-0.19264,0.00011,21.61048]
[1777649068786,30.36,78525.39,0.0,-0.19184,0.00011,21.55769]
[1777649070066,30.36,78525.39,0.0,-0.19184,0.00011,21.55769]
[1777649070241,30.36,78525.39,0.0,-0.19184,0.00011,21.55769]
[1777649070780,30.36,78528.11,0.0,-0.19153,0.00011,21.53706]
[1777649072329,30.36,78531.53,0.0,-0.19112,0.00011,21.50766]
[1777649074143,30.36,78538.21,0.0,-0.19036,0.00011,21.45708]
[1777649074741,30.36,78551.68,0.0,-0.18884,0.00011,21.35511]
[1777649075288,30.36,78551.68,0.0,-0.18884,0.00011,21.35511]
[1777649075305,30.36,78551.68,0.0,-0.18884,0.00011,21.35511]
[1777649075335,30.36,78551.68,0.0,-0.18884,0.00011,21.35511]
[1777649075604,30.36,78555.46,0.0,-0.18842,0.00011,21.32644]
[1777649076744,30.36,78555.46,0.0,-0.18842,0.00011,21.32644]
[1777649076840,30.36,78554.61,0.0,-0.18852,0.00011,21.33359]
[1777649077408,30.36,78554.61,0.0,-0.18852,0.00011,21.33359]
[1777649077566,30.36,78554.61,0.0,-0.18852,0.00011,21.33359]
[1777649077571,30.36,78554.61,0.0,-0.18852,0.00011,21.33359]
[1777649077643,30.36,78554.61,0.0,-0.18852,0.00011,21.33359]
[1777649077685,30.36,78554.61,0.0,-0.18852,0.00011,21.33359]
[1777649077708,30.36,78556.3,0.0,-0.18834,0.00011,21.32113]
[1777649077871,30.36,78556.3,0.0,-0.18834,0.00011,21.32113]
[1777649079700,30.36,78556.3,0.0,-0.18834,0.00011,21.32113]
[1777649079705,30.36,78546.55,0.0,-0.18944,0.00011,21.39536]
[1777649080520,30.36,78546.55,0.0,-0.18944,0.00011,21.39536]
[1777649080763,30.36,78546.55,0.0,-0.18944,0.00011,21.39536]
[1777649080833,30.36,78541.23,0.0,-0.19004,0.00011,21.43566]
[1777649080923,30.36,78541.23,0.0,-0.19004,0.00011,21.43566]
[1777649081678,30.36,78516.6,0.0,-0.19285,0.00011,21.62197]
[1777649083491,30.36,78516.6,0.0,-0.19285,0.00011,21.62234]
[1777649083563,30.36,78504.98,0.0,-0.19418,0.00011,21.70996]
[1777649083879,30.36,78504.98,0.0,-0.19418,0.00011,21.70996]
[1777649083920,30.36,78504.98,0.0,-0.19418,0.00011,21.70996]
[1777649084462,30.36,78504.98,0.0,-0.19418,0.00011,21.70989]
[1777649085726,30.36,78504.98,0.0,-0.19418,0.00011,21.70989]
[1777649085763,30.36,78504.98,0.0,-0.19418,0.00011,21.70989]
[1777649085743,30.36,78504.89,0.0,-0.19419,0.00011,21.71032]
[1777649087869,30.36,78504.83,0.0,-0.19419,0.00011,21.71064]
[1777649088746,30.36,78504.83,0.0,-0.19419,0.00011,21.71064]
[1777649089185,30.36,78502.94,0.0,-0.1944,0.00011,21.72462]
[1777649089582,30.36,78502.94,0.0,-0.1944,0.00011,21.72462]
[1777649089674,30.36,78502.94,0.0,-0.1944,0.00011,21.72462]
[1777649089753,30.36,78463.42,0.0,-0.19898,0.00012,22.02151]
[1777649090752,30.36,78463.42,0.0,-0.19898,0.00012,22.02151]
[1777649090791,30.36,78449.6,0.0,-0.20059,0.00012,22.12476]
[1777649091300,30.36,78449.6,0.0,-0.20059,0.00012,22.12476]
[1777649091514,30.36,78449.6,0.0,-0.20059,0.00012,22.12476]
[1777649091861,30.36,78449.6,0.0,-0.20059,0.00012,22.12476]
[1777649091529,30.36,78452.83,0.0,-0.20021,0.00012,22.10048]
[1777649091909,30.36,78452.83,0.0,-0.20021,0.00012,22.10048]
[1777649092520,30.36,78452.83,0.0,-0.2002,0.00012,22.10023]
[1777649093232,30.36,78452.83,0.0,-0.2002,0.00012,22.10023]
[1777649093247,30.36,78452.83,0.0,-0.2002,0.00012,22.10023]
[1777649093529,30.36,78452.51,0.0,-0.20024,0.00012,22.10245]
[1777649093909,30.36,78452.51,0.0,-0.20024,0.00012,22.10245]
[1777649094277,30.36,78452.51,0.0,-0.20024,0.00012,22.10245]
[1777649094738,30.36,78452.51,0.0,-0.20024,0.00012,22.10245]
[1777649094776,30.36,78437.57,0.0,-0.20199,0.00012,22.21385]
[1777649094902,30.36,78437.57,0.0,-0.20199,0.00012,22.21385]
[1777649095549,30.36,78437.57,0.0,-0.20198,0.00012,22.21358]
[1777649096881,30.36,78427.65,0.0,-0.20315,0.00012,22.28749]
[1777649097292,30.36,78427.65,0.0,-0.20315,0.00012,22.28749]
[1777649097755,30.36,78427.65,0.0,-0.20315,0.00012,22.28749]
[1777649097828,30.36,78427.16,0.0,-0.20321,0.00012,22.29106]
[1777649097980,30.36,78427.16,0.0,-0.20321,0.00012,22.29106]
[1777649100044,30.36,78425.07,0.0,-0.20345,0.00012,22.30642]
[1777649102117,30.36,78423.56,0.0,-0.20363,0.00012,22.31731]
[1777649102290,30.36,78423.56,0.0,-0.20363,0.00012,22.31731]
[1777649102320,30.36,78423.56,0.0,-0.20363,0.00012,22.31731]
[1777649102599,30.36,78426.82,0.0,-0.20324,0.00012,22.29292]
[1777649104709,30.36,78426.8,0.0,-0.20324,0.00012,22.29279]
[1777649104785,30.36,78426.8,0.0,-0.20324,0.00012,22.29279]
[1777649104854,30.36,78429.09,0.0,-0.20296,0.00012,22.27519]
[1777649106057,30.36,78429.09,0.0,-0.20296,0.00012,22.27519]
[1777649106084,30.36,78429.09,0.0,-0.20296,0.00012,22.27519]
[1777649106626,30.36,78430.76,0.0,-0.20276,0.00012,22.26248]
[1777649108131,30.35,78431.08,0.0,-0.20272,0.00012,22.25983]
[1777649108179,30.35,78431.08,0.0,-0.20272,0.00012,22.25983]
[1777649108190,30.35,78431.08,0.0,-0.20272,0.00012,22.25983]
[1777649108317,30.35,78431.08,0.0,-0.20272,0.00012,22.25983]
[1777649108640,30.35,78432.68,0.0,-0.20252,0.00012,22.24765]
[1777649110220,30.35,78437.95,0.0,-0.2019,0.00012,22.20809]
[1777649110654,30.35,78439.68,0.0,-0.20169,0.00012,22.19497]
[1777649115690,30.35,78442.75,0.0,-0.20131,0.00012,22.17053]
[1777649117740,30.35,78444.57,0.0,-0.20109,0.00012,22.15666]
[1777649117781,30.35,78444.57,0.0,-0.20109,0.00012,22.15666]
[1777649117809,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649118304,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649118370,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649118907,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649118938,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649118947,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649118978,30.35,78447.46,0.0,-0.20075,0.00012,22.13479]
[1777649119753,30.35,78466.74,0.0,-0.19849,0.00012,21.99002]
[1777649120437,30.35,78466.74,0.0,-0.19849,0.00012,21.99002]
[1777649120727,30.35,78466.74,0.0,-0.19848,0.00012,21.9897]
[1777649122687,30.35,78468.77,0.0,-0.19824,0.00012,21.97418]
[1777649122713,30.35,78468.77,0.0,-0.19824,0.00012,21.97418]
[1777649122754,30.35,78475.62,0.0,-0.19745,0.00012,21.92254]
[1777649123247,30.35,78475.62,0.0,-0.19745,0.00012,21.92254]
[1777649123286,30.35,78475.62,0.0,-0.19745,0.00012,21.92254]
[1777649123746,30.35,78475.62,0.0,-0.19744,0.00012,21.92232]
[1777649128780,30.34,78474.77,0.0,-0.19752,0.00012,21.92762]
[1777649133817,30.34,78475.06,0.0,-0.19745,0.00012,21.92097]
[1777649138852,30.34,78475.76,0.0,-0.19736,0.00012,21.91484]
[1777649143887,30.34,78485.6,0.0,-0.19621,0.00012,21.8402]
[1777649145158,30.34,78489.03,0.0,-0.19581,0.00012,21.81436]
[1777649147540,30.34,78496.59,0.0,-0.19494,0.00012,21.75745]
[1777649147550,30.34,78496.59,0.0,-0.19494,0.00012,21.75745]
[1777649147553,30.34,78496.59,0.0,-0.19494,0.00012,21.75745]
[1777649147581,30.34,78497.23,0.0,-0.19487,0.00012,21.75263]
[1777649152950,30.34,78504.05,0.0,-0.19409,0.00011,21.70171]
[1777649156533,30.34,78506.74,0.0,-0.19379,0.00011,21.68168]
[1777649156562,30.34,78506.74,0.0,-0.19379,0.00011,21.68168]
[1777649156661,30.34,78506.87,0.0,-0.19378,0.00011,21.68083]
[1777649157644,30.34,78506.87,0.0,-0.19378,0.00011,21.68083]
[1777649157689,30.34,78506.87,0.0,-0.19378,0.00011,21.68083]
[1777649157745,30.34,78505.85,0.0,-0.19389,0.00011,21.68845]
[1777649158317,30.34,78505.85,0.0,-0.19389,0.00011,21.68845]
[1777649158358,30.34,78505.85,0.0,-0.19389,0.00011,21.68845]
[1777649158459,30.34,78504.83,0.0,-0.19401,0.00011,21.69614]
[1777649159796,30.34,78504.83,0.0,-0.19401,0.00011,21.69614]
[1777649159824,30.34,78504.83,0.0,-0.19401,0.00011,21.69614]
[1777649159863,30.34,78505.45,0.0,-0.19394,0.00011,21.69134]
[1777649160578,30.34,78505.45,0.0,-0.19394,0.00011,21.69134]
[1777649160613,30.34,78505.45,0.0,-0.19394,0.00011,21.69134]
[1777649160714,30.34,78507.55,0.0,-0.19369,0.00011,21.67543]
[1777649165784,30.34,78506.68,0.0,-0.19379,0.00011,21.68174]
[1777649166113,30.34,78506.68,0.0,-0.19379,0.00011,21.68174]
[1777649167101,30.34,78506.23,0.0,-0.19384,0.00011,21.68514]
[1777649167912,30.34,78506.23,0.0,-0.19384,0.00011,21.68514]
[1777649167922,30.34,78506.23,0.0,-0.19384,0.00011,21.68514]
[1777649170442,30.34,78507.43,0.0,-0.1937,0.00011,21.67586]
[1777649171179,30.34,78507.31,0.0,-0.19371,0.00011,21.6767]
[1777649173791,30.34,78507.23,0.0,-0.19372,0.00011,21.67716]
[1777649173859,30.34,78507.66,0.0,-0.19367,0.00011,21.67376]
[1777649179132,30.34,78515.11,0.0,-0.19281,0.00011,21.6174]
[1777649181142,30.34,78513.05,0.0,-0.19305,0.00011,21.63295]
[1777649181454,30.34,78513.05,0.0,-0.19305,0.00011,21.63295]
[1777649181483,30.34,78513.05,0.0,-0.19305,0.00011,21.63295]
[1777649181585,30.34,78512.69,0.0,-0.19309,0.00011,21.63583]
[1777649187827,30.34,78507.09,0.0,-0.19374,0.00011,21.67879]
[1777649187871,30.34,78507.09,0.0,-0.19374,0.00011,21.67879]
[1777649187884,30.34,78506.23,0.0,-0.19385,0.00011,21.6855]
[1777649188434,30.34,78506.23,0.0,-0.19385,0.00011,21.6855]
[1777649188475,30.34,78506.23,0.0,-0.19385,0.00011,21.6855]
[1777649188485,30.34,78505.26,0.0,-0.19396,0.00011,21.69282]
[1777649189120,30.34,78505.26,0.0,-0.19396,0.00011,21.69282]
[1777649189143,30.34,78505.26,0.0,-0.19396,0.00011,21.69282]
[1777649189213,30.34,78505.05,0.0,-0.19398,0.00011,21.69452]
[1777649191702,30.34,78505.05,0.0,-0.19398,0.00011,21.69462]
[1777649191753,30.34,78505.05,0.0,-0.19398,0.00011,21.69462]
[1777649191850,30.34,78504.93,0.0,-0.19398,0.00011,21.69212]
[1777649192437,30.34,78504.93,0.0,-0.19398,0.00011,21.69212]
[1777649192487,30.34,78504.93,0.0,-0.19398,0.00011,21.69212]
[1777649192648,30.34,78504.93,0.0,-0.19398,0.00011,21.69212]
[1777649192673,30.34,78504.93,0.0,-0.19398,0.00011,21.69212]
[1777649202288,30.34,78503.99,0.0,-0.1941,0.00011,21.69998]
[1777649202339,30.34,78503.99,0.0,-0.1941,0.00011,21.69998]
[1777649202388,30.34,78503.99,0.0,-0.1941,0.00011,21.69998]
[1777649202416,30.34,78503.99,0.0,-0.1941,0.00011,21.69998]
[1777649202490,30.34,78505.57,0.0,-0.19392,0.00011,21.6882]
[1777649203622,30.34,78505.57,0.0,-0.19392,0.00011,21.6882]
[1777649203652,30.34,78505.57,0.0,-0.19392,0.00011,21.6882]
[1777649203753,30.34,78513.25,0.0,-0.19304,0.00011,21.63037]
[1777649204828,30.34,78513.25,0.0,-0.19304,0.00011,21.63037]
[1777649204879,30.34,78513.25,0.0,-0.19304,0.00011,21.63037]
[1777649204960,30.34,78516.32,0.0,-0.19269,0.00011,21.6072]
[1777649205226,30.34,78516.32,0.0,-0.19269,0.00011,21.6072]
[1777649205785,30.34,78516.32,0.0,-0.19269,0.00011,21.6072]
[1777649205869,30.34,78519.1,0.0,-0.19237,0.00011,21.58626]
[1777649207892,30.34,78531.88,0.0,-0.19092,0.00011,21.48966]
[1777649213687,30.34,78531.94,0.0,-0.19092,0.00011,21.48942]
[1777649219413,30.34,78533.48,0.0,-0.19075,0.00011,21.47811]
[1777649224448,30.34,78534.76,0.0,-0.1906,0.00011,21.4686]
[1777649229483,30.35,78535.04,0.0,-0.19057,0.00011,21.46663]
[1777649230072,30.35,78535.04,0.0,-0.19057,0.00011,21.46663]
[1777649230111,30.35,78535.04,0.0,-0.19057,0.00011,21.46663]
[1777649230490,30.35,78533.01,0.0,-0.1908,0.00011,21.48205]
[1777649231150,30.35,78533.01,0.0,-0.1908,0.00011,21.48205]
[1777649231164,30.35,78533.01,0.0,-0.1908,0.00011,21.48205]
[1777649231619,30.35,78533.01,0.0,-0.1908,0.00011,21.48205]
[1777649231642,30.35,78533.01,0.0,-0.1908,0.00011,21.48205]
[1777649236661,30.35,78532.3,0.0,-0.19089,0.00011,21.48754]
[1777649240540,30.35,78526.78,0.0,-0.19151,0.00011,21.5292]
[1777649241067,30.35,78527.69,0.0,-0.19141,0.00011,21.52227]
[1777649241510,30.35,78527.69,0.0,-0.19141,0.00011,21.52227]
[1777649242239,30.35,78528.57,0.0,-0.19131,0.00011,21.51557]
[1777649242574,30.34,78528.57,0.0,-0.19131,0.00011,21.51552]
[1777649244477,30.34,78529.31,0.0,-0.19122,0.00011,21.50988]
[1777649244495,30.34,78529.31,0.0,-0.19122,0.00011,21.50988]
[1777649244535,30.34,78529.31,0.0,-0.19122,0.00011,21.50988]
[1777649244550,30.34,78529.31,0.0,-0.19122,0.00011,21.50988]
[1777649244604,30.34,78529.31,0.0,-0.19122,0.00011,21.50988]
[1777649244675,30.34,78525.16,0.0,-0.19169,0.00011,21.54123]
[1777649245097,30.34,78525.16,0.0,-0.19169,0.00011,21.54123]
[1777649245121,30.34,78525.16,0.0,-0.19169,0.00011,21.54123]
[1777649245666,30.34,78525.16,0.0,-0.19169,0.00011,21.54123]
[1777649245697,30.34,78525.16,0.0,-0.19169,0.00011,21.54123]
[1777649246304,30.34,78519.26,0.0,-0.19237,0.00011,21.5858]
[1777649250681,30.34,78516.79,0.0,-0.19264,0.00011,21.60394]
[1777649250703,30.34,78516.79,0.0,-0.19264,0.00011,21.60394]
[1777649250717,30.34,78516.79,0.0,-0.19264,0.00011,21.60394]
[1777649250733,30.34,78512.03,0.0,-0.19319,0.00011,21.63993]
[1777649252339,30.34,78512.03,0.0,-0.19317,0.00011,21.63661]
[1777649252367,30.34,78512.03,0.0,-0.19317,0.00011,21.63661]
[1777649252645,30.34,78509.19,0.0,-0.19349,0.00011,21.65804]
[1777649256429,30.34,78505.31,0.0,-0.19394,0.00011,21.68721]
[1777649256438,30.34,78505.31,0.0,-0.19394,0.00011,21.68721]
[1777649256675,30.34,78507.74,0.0,-0.19366,0.00011,21.66879]
[1777649258072,30.34,78508.02,0.0,-0.19362,0.00011,21.66661]
[1777649258114,30.34,78508.02,0.0,-0.19362,0.00011,21.66661]
[1777649258127,30.34,78508.02,0.0,-0.19362,0.00011,21.66661]
[1777649259006,30.34,78509.41,0.0,-0.19346,0.00011,21.65598]
[1777649264087,30.34,78517.93,0.0,-0.19248,0.00011,21.59135]
[1777649264221,30.34,78517.93,0.0,-0.19248,0.00011,21.59135]
[1777649264232,30.34,78517.93,0.0,-0.19248,0.00011,21.59135]
[1777649264239,30.34,78517.93,0.0,-0.19248,0.00011,21.59135]
[1777649264728,30.34,78517.83,0.0,-0.19249,0.00011,21.59211]
[1777649269764,30.34,78516.4,0.0,-0.19266,0.00011,21.60283]
[1777649275061,30.34,78511.34,0.0,-0.19323,0.00011,21.64093]
[1777649275083,30.34,78515.48,0.0,-0.19276,0.00011,21.60959]
[1777649275806,30.34,78516.26,0.0,-0.19267,0.00011,21.60366]
[1777649280840,30.34,78516.25,0.0,-0.19267,0.00011,21.60358]
[1777649283689,30.34,78514.79,0.0,-0.19283,0.00011,21.61452]
[1777649283788,30.34,78514.79,0.0,-0.19283,0.00011,21.61452]
[1777649284045,30.34,78511.3,0.0,-0.19323,0.00011,21.64076]
[1777649289905,30.34,78509.08,0.0,-0.19347,0.00011,21.65678]
[1777649294940,30.34,78513.3,0.0,-0.19298,0.00011,21.62432]
[1777649299975,30.34,78514.62,0.0,-0.19282,0.00011,21.6137]
[1777649305013,30.34,78504.35,0.0,-0.19398,0.00011,21.69007]
[1777649310045,30.33,78508.2,0.0,-0.19354,0.00011,21.66076]
[1777649315080,30.33,78514.47,0.0,-0.1928,0.00011,21.6099]
[1777649320116,30.33,78511.81,0.0,-0.1931,0.00011,21.62998]
[1777649325152,30.33,78512.71,0.0,-0.19299,0.00011,21.6229]
[1777649330186,30.33,78508.81,0.0,-0.19343,0.00011,21.652]
[1777649335222,30.33,78507.33,0.0,-0.1936,0.00011,21.66257]
[1777649340173,30.33,78508.16,0.0,-0.19349,0.00011,21.65582]
[1777649341028,30.33,78495.44,0.0,-0.19495,0.00012,21.75153]
[1777649341200,30.33,78495.44,0.0,-0.19495,0.00012,21.75153]
[1777649341218,30.33,78495.44,0.0,-0.19495,0.00012,21.75153]
[1777649341799,30.33,78491.46,0.0,-0.19541,0.00012,21.78152]
[1777649344812,30.33,78493.1,0.0,-0.19521,0.00012,21.76865]
[1777649344851,30.33,78493.1,0.0,-0.19521,0.00012,21.76865]
[1777649345144,30.33,78493.1,0.0,-0.19521,0.00012,21.76865]
[1777649344913,30.33,78493.0,0.0,-0.19522,0.00012,21.76918]
[1777649345752,30.33,78493.0,0.0,-0.19522,0.00012,21.76918]
[1777649346233,30.33,78492.8,0.0,-0.19524,0.00012,21.77046]
[1777649346762,30.33,78492.8,0.0,-0.19524,0.00012,21.77046]
[1777649347055,30.33,78493.4,0.0,-0.19517,0.00012,21.76552]
[1777649352745,30.33,78503.43,0.0,-0.194,0.00011,21.68917]
[1777649355924,30.33,78499.1,0.0,-0.19449,0.00012,21.72154]
[1777649356017,30.33,78499.05,0.0,-0.1945,0.00012,21.72181]
[1777649358648,30.33,78498.68,0.0,-0.19454,0.00012,21.7245]
[1777649359975,30.33,78497.29,0.0,-0.1947,0.00012,21.73488]
[1777649360077,30.33,78498.22,0.0,-0.19459,0.00012,21.72764]
[1777649362005,30.33,78498.22,0.0,-0.19459,0.00012,21.72764]
[1777649362106,30.32,78497.84,0.0,-0.19463,0.00012,21.7303]
[1777649367447,30.32,78499.84,0.0,-0.19439,0.00012,21.7145]
[1777649372481,30.32,78501.3,0.0,-0.19418,0.00011,21.69854]
[1777649373845,30.32,78501.3,0.0,-0.19418,0.00011,21.69854]
[1777649374206,30.32,78501.47,0.0,-0.19415,0.00011,21.69698]
[1777649374989,30.32,78509.0,0.0,-0.19329,0.00011,21.63984]
[1777649380309,30.32,78513.58,0.0,-0.19275,0.00011,21.60449]
[1777649386584,30.32,78508.9,0.0,-0.19327,0.00011,21.63889]
[1777649392628,30.31,78505.96,0.0,-0.1936,0.00011,21.66018]
[1777649397662,30.31,78505.47,0.0,-0.19365,0.00011,21.66354]
[1777649401849,30.31,78520.33,0.0,-0.19195,0.00011,21.55149]
[1777649405177,30.31,78521.5,0.0,-0.19182,0.00011,21.5426]
[1777649406349,30.31,78520.24,0.0,-0.19196,0.00011,21.55224]
[1777649407817,30.31,78521.82,0.0,-0.19178,0.00011,21.5403]
[1777649407828,30.31,78521.82,0.0,-0.19178,0.00011,21.5403]
[1777649407876,30.31,78521.82,0.0,-0.19178,0.00011,21.5403]
[1777649413023,30.31,78526.01,0.0,-0.19131,0.00011,21.50868]
[1777649413962,30.32,78525.63,0.0,-0.19135,0.00011,21.51164]
[1777649414026,30.32,78525.63,0.0,-0.19135,0.00011,21.51164]
[1777649414134,30.32,78525.63,0.0,-0.19135,0.00011,21.51164]
[1777649414130,30.32,78526.13,0.0,-0.19129,0.00011,21.50789]
[1777649414785,30.32,78526.13,0.0,-0.19129,0.00011,21.50789]
[1777649415843,30.32,78526.13,0.0,-0.19129,0.00011,21.50789]
[1777649416919,30.32,78528.42,0.0,-0.19103,0.00011,21.49058]
[1777649416950,30.32,78528.42,0.0,-0.19103,0.00011,21.49058]
[1777649416993,30.32,78529.64,0.0,-0.1909,0.00011,21.48147]
[1777649417606,30.32,78529.64,0.0,-0.1909,0.00011,21.48147]
[1777649417641,30.32,78529.64,0.0,-0.1909,0.00011,21.48147]
[1777649417802,30.32,78529.64,0.0,-0.1909,0.00011,21.48147]
[1777649419473,30.32,78529.58,0.0,-0.19091,0.00011,21.482]
[1777649419500,30.32,78529.58,0.0,-0.19091,0.00011,21.482]
[1777649419816,30.32,78529.58,0.0,-0.19091,0.00011,21.48206]
[1777649424856,30.32,78529.29,0.0,-0.19094,0.00011,21.48447]
[1777649429885,30.32,78526.87,0.0,-0.19121,0.00011,21.50221]
[1777649430934,30.31,78538.34,0.0,-0.1899,0.00011,21.41514]
[1777649431337,30.31,78538.34,0.0,-0.1899,0.00011,21.41514]
[1777649432661,30.31,78538.34,0.0,-0.18988,0.00011,21.41156]
[1777649432714,30.31,78538.34,0.0,-0.18988,0.00011,21.41156]
[1777649432725,30.31,78538.34,0.0,-0.18988,0.00011,21.41156]
[1777649432906,30.31,78546.36,0.0,-0.18897,0.00011,21.35066]
[1777649435579,30.31,78552.79,0.0,-0.18825,0.00011,21.30198]
[1777649435603,30.31,78552.79,0.0,-0.18825,0.00011,21.30198]
[1777649435947,30.32,78553.25,0.0,-0.1882,0.00011,21.2986]
[1777649437800,30.32,78556.81,0.0,-0.1878,0.00011,21.27178]
[1777649437835,30.32,78556.81,0.0,-0.1878,0.00011,21.27178]
[1777649437943,30.32,78556.81,0.0,-0.1878,0.00011,21.27178]
[1777649442977,30.32,78556.09,0.0,-0.18789,0.00011,21.27795]
[1777649448017,30.32,78556.68,0.0,-0.18784,0.00011,21.27416]
[1777649453164,30.32,78547.99,0.0,-0.18882,0.00011,21.34072]
[1777649459093,30.32,78544.11,0.0,-0.18927,0.00011,21.37059]
[1777649464132,30.32,78540.78,0.0,-0.18965,0.00011,21.396]
[1777649467020,30.32,78542.47,0.0,-0.18946,0.00011,21.38327]
[1777649467057,30.32,78542.47,0.0,-0.18946,0.00011,21.38327]
[1777649467073,30.32,78542.47,0.0,-0.18946,0.00011,21.38327]
[1777649467149,30.32,78545.55,0.0,-0.18911,0.00011,21.35997]
[1777649472184,30.32,78543.33,0.0,-0.18937,0.00011,21.37724]
[1777649477218,30.32,78542.25,0.0,-0.18949,0.00011,21.38578]
[1777649482254,30.32,78547.05,0.0,-0.18896,0.00011,21.34973]
[1777649487289,30.32,78550.44,0.0,-0.18859,0.00011,21.32477]
[1777649492324,30.33,78554.93,0.0,-0.18807,0.00011,21.28809]
[1777649497930,30.33,78547.25,0.0,-0.18895,0.00011,21.34713]
[1777649503405,30.33,78543.92,0.0,-0.18934,0.00011,21.37337]
[1777649508981,30.33,78544.76,0.0,-0.18925,0.00011,21.36761]
[1777649510525,30.33,78525.29,0.0,-0.19147,0.00011,21.51541]
[1777649516492,30.33,78520.27,0.0,-0.19204,0.00011,21.55376]
[1777649521526,30.33,78519.64,0.0,-0.19212,0.00011,21.55918]
[1777649526562,30.34,78522.93,0.0,-0.19177,0.00011,21.53555]
[1777649529738,30.34,78506.4,0.0,-0.19367,0.00011,21.66118]
[1777649535624,30.34,78506.04,0.0,-0.19372,0.00011,21.6643]
[1777649540660,30.34,78507.4,0.0,-0.19356,0.00011,21.65419]
[1777649545700,30.34,78504.94,0.0,-0.19385,0.00011,21.67295]
[1777649550734,30.34,78512.53,0.0,-0.19297,0.00011,21.61525]
[1777649555771,30.34,78505.39,0.0,-0.19377,0.00011,21.66547]
[1777649560807,30.34,78503.57,0.0,-0.19397,0.00011,21.67888]
[1777649565843,30.34,78502.88,0.0,-0.19404,0.00011,21.68369]
[1777649570877,30.33,78498.25,0.0,-0.19457,0.00012,21.71802]
[1777649575913,30.33,78508.87,0.0,-0.19335,0.00011,21.63809]
[1777649580948,30.34,78507.4,0.0,-0.19353,0.00011,21.64966]
[1777649585983,30.34,78513.36,0.0,-0.19285,0.00011,21.60521]
[1777649591169,30.34,78513.64,0.0,-0.19283,0.00011,21.60374]
[1777649597059,30.34,78515.13,0.0,-0.19266,0.00011,21.59279]
[1777649602095,30.34,78518.12,0.0,-0.19233,0.00011,21.57067]
[1777649607130,30.34,78523.0,0.0,-0.19177,0.00011,21.53364]
[1777649612166,30.34,78525.06,0.0,-0.19151,0.00011,21.51415]
[1777649617207,30.34,78524.98,0.0,-0.19151,0.00011,21.51461]
[1777649622235,30.34,78520.71,0.0,-0.192,0.00011,21.54697]
[1777649627271,30.34,78520.95,0.0,-0.19198,0.00011,21.54522]
[1777649632306,30.34,78519.0,0.0,-0.1922,0.00011,21.56003]
[1777649637341,30.34,78514.62,0.0,-0.19269,0.00011,21.5928]
[1777649642376,30.34,78520.3,0.0,-0.19204,0.00011,21.5496]
[1777649647412,30.34,78520.99,0.0,-0.19196,0.00011,21.54433]
[1777649652446,30.34,78531.06,0.0,-0.19081,0.00011,21.46806]
[1777649657480,30.34,78532.48,0.0,-0.19065,0.00011,21.4572]
[1777649658940,30.34,78545.32,0.0,-0.1892,0.00011,21.3598]
[1777649664530,30.34,78551.76,0.0,-0.18848,0.00011,21.31154]
[1777649670412,30.34,78555.2,0.0,-0.1881,0.00011,21.28611]
[1777649670575,30.34,78567.74,0.0,-0.1867,0.00011,21.1912]
[1777649673572,30.34,78571.31,0.0,-0.18627,0.00011,21.16044]
[1777649673616,30.34,78571.31,0.0,-0.18627,0.00011,21.16044]
[1777649674430,30.34,78571.31,0.0,-0.18627,0.00011,21.16044]
[1777649674479,30.34,78571.31,0.0,-0.18627,0.00011,21.16044]
[1777649675114,30.34,78571.02,0.0,-0.18631,0.00011,21.16262]
[1777649675131,30.34,78571.02,0.0,-0.18631,0.00011,21.16262]
[1777649675195,30.34,78571.02,0.0,-0.18631,0.00011,21.16262]
[1777649675201,30.34,78567.59,0.0,-0.18669,0.00011,21.18869]
[1777649677141,30.34,78566.78,0.0,-0.18678,0.00011,21.19502]
[1777649677470,30.34,78566.89,0.0,-0.18678,0.00011,21.19481]
[1777649679056,30.34,78567.53,0.0,-0.18671,0.00011,21.19024]
[1777649679074,30.34,78567.53,0.0,-0.18671,0.00011,21.19024]
[1777649679168,30.34,78567.53,0.0,-0.18671,0.00011,21.19024]
[1777649679177,30.34,78567.53,0.0,-0.18671,0.00011,21.19024]
[1777649679366,30.34,78566.35,0.0,-0.18685,0.00011,21.19949]
[1777649684674,30.34,78561.62,0.0,-0.1874,0.00011,21.23663]
[1777649689720,30.35,78563.34,0.0,-0.18721,0.00011,21.22422]
[1777649694744,30.35,78556.17,0.0,-0.18803,0.00011,21.27946]
[1777649699779,30.35,78555.21,0.0,-0.18815,0.00011,21.28731]
[1777649704813,30.35,78558.01,0.0,-0.18783,0.00011,21.26623]
[1777649709849,30.35,78551.81,0.0,-0.18853,0.00011,21.31324]
[1777649714888,30.35,78547.84,0.0,-0.18898,0.00011,21.34361]
[1777649720213,30.35,78543.97,0.0,-0.18942,0.00011,21.37319]
[1777649723948,30.35,78526.57,0.0,-0.1914,0.00011,21.50507]
[1777649728982,30.35,78519.6,0.0,-0.19218,0.00011,21.55694]
[1777649734243,30.35,78522.04,0.0,-0.19188,0.00011,21.53459]
[1777649740245,30.35,78513.49,0.0,-0.19286,0.00011,21.6]
[1777649740255,30.35,78513.49,0.0,-0.19286,0.00011,21.6]
[1777649740309,30.35,78513.49,0.0,-0.19286,0.00011,21.6]
[1777649740343,30.35,78513.36,0.0,-0.19288,0.00011,21.60111]
[1777649743696,30.35,78513.67,0.0,-0.19285,0.00011,21.59915]
[1777649743731,30.35,78513.67,0.0,-0.19285,0.00011,21.59915]
[1777649744271,30.35,78513.67,0.0,-0.19285,0.00011,21.59915]
[1777649744298,30.35,78513.67,0.0,-0.19285,0.00011,21.59915]
[1777649745629,30.35,78513.51,0.0,-0.19287,0.00011,21.60024]
[1777649745659,30.35,78513.51,0.0,-0.19287,0.00011,21.60024]
[1777649746343,30.35,78513.51,0.0,-0.19287,0.00011,21.60024]
[1777649746379,30.35,78513.51,0.0,-0.19287,0.00011,21.60024]
[1777649747044,30.35,78514.06,0.0,-0.1928,0.00011,21.59603]
[1777649747069,30.35,78514.06,0.0,-0.1928,0.00011,21.59603]
[1777649747108,30.35,78514.06,0.0,-0.1928,0.00011,21.59598]
[1777649748195,30.35,78514.06,0.0,-0.1928,0.00011,21.59598]
[1777649748284,30.35,78514.06,0.0,-0.1928,0.00011,21.59598]
[1777649749259,30.35,78514.2,0.0,-0.19279,0.00011,21.59487]
[1777649749278,30.35,78514.2,0.0,-0.19279,0.00011,21.59487]
[1777649749336,30.35,78514.2,0.0,-0.19279,0.00011,21.59487]
[1777649749415,30.35,78514.2,0.0,-0.19279,0.00011,21.59487]
[1777649749528,30.35,78514.37,0.0,-0.19277,0.00011,21.59353]
[1777649750355,30.35,78514.37,0.0,-0.19277,0.00011,21.59353]
[1777649752242,30.35,78504.3,0.0,-0.19392,0.00011,21.66932]
[1777649752290,30.35,78504.3,0.0,-0.19392,0.00011,21.66932]
[1777649757974,30.35,78506.14,0.0,-0.19369,0.00011,21.65441]
[1777649762290,30.35,78508.07,0.0,-0.19346,0.00011,21.63919]
[1777649762513,30.35,78508.07,0.0,-0.19346,0.00011,21.63919]
[1777649762931,30.35,78513.19,0.0,-0.19287,0.00011,21.60037]
[1777649762943,30.35,78513.19,0.0,-0.19287,0.00011,21.60037]
[1777649763385,30.34,78519.91,0.0,-0.1921,0.00011,21.54927]
[1777649768581,30.34,78529.07,0.0,-0.19104,0.00011,21.47916]
[1777649774297,30.34,78530.43,0.0,-0.19087,0.00011,21.46789]
[1777649779332,30.34,78528.4,0.0,-0.1911,0.00011,21.4832]
[1777649784398,30.34,78531.71,0.0,-0.19073,0.00011,21.45816]
[1777649784853,30.34,78529.58,0.0,-0.19097,0.00011,21.47429]
[1777649785374,30.34,78529.58,0.0,-0.19097,0.00011,21.47427]
[1777649787757,30.34,78526.0,0.0,-0.19138,0.00011,21.50135]
[1777649788377,30.34,78526.0,0.0,-0.19138,0.00011,21.50135]
[1777649788419,30.34,78526.0,0.0,-0.19138,0.00011,21.50135]
[1777649788429,30.34,78522.72,0.0,-0.19175,0.00011,21.52626]
[1777649788927,30.34,78522.72,0.0,-0.19175,0.00011,21.52626]
[1777649794437,30.34,78522.46,0.0,-0.19176,0.00011,21.52442]
[1777649799473,30.34,78521.36,0.0,-0.19187,0.00011,21.53206]
[1777649804508,30.34,78520.99,0.0,-0.1919,0.00011,21.53417]
[1777649809542,30.34,78523.79,0.0,-0.19157,0.00011,21.51215]
[1777649811276,30.34,78523.88,0.0,-0.19156,0.00011,21.51136]
[1777649811557,30.34,78523.2,0.0,-0.19164,0.00011,21.5164]
[1777649813227,30.34,78523.74,0.0,-0.19157,0.00011,21.51221]
[1777649813345,30.34,78523.74,0.0,-0.19157,0.00011,21.51221]
[1777649813576,30.34,78523.39,0.0,-0.19161,0.00011,21.51476]
[1777649815448,30.34,78526.7,0.0,-0.19123,0.00011,21.4896]
[1777649815516,30.34,78526.7,0.0,-0.19123,0.00011,21.4896]
[1777649815586,30.34,78528.95,0.0,-0.19097,0.00011,21.47236]
[1777649816784,30.33,78536.03,0.0,-0.19017,0.00011,21.41854]
[1777649817378,30.33,78536.03,0.0,-0.19017,0.00011,21.41854]
[1777649817599,30.33,78544.59,0.0,-0.1892,0.00011,21.35352]
[1777649818080,30.33,78544.59,0.0,-0.1892,0.00011,21.35352]
[1777649818091,30.33,78544.59,0.0,-0.1892,0.00011,21.35352]
[1777649818094,30.33,78544.59,0.0,-0.1892,0.00011,21.35352]
[1777649818102,30.33,78544.59,0.0,-0.1892,0.00011,21.35352]
[1777649818606,30.33,78547.96,0.0,-0.18881,0.00011,21.3279]
[1777649823629,30.33,78547.54,0.0,-0.18886,0.00011,21.33097]
[1777649824396,30.33,78547.98,0.0,-0.18881,0.00011,21.32758]
[1777649824601,30.33,78547.98,0.0,-0.18881,0.00011,21.32758]
[1777649824603,30.33,78551.19,0.0,-0.18845,0.00011,21.30316]
[1777649824769,30.33,78551.19,0.0,-0.18845,0.00011,21.30316]
[1777649825606,30.33,78551.19,0.0,-0.18845,0.00011,21.30316]
[1777649825570,30.33,78567.09,0.0,-0.18665,0.00011,21.18189]
[1777649826418,30.33,78573.82,0.0,-0.18589,0.00011,21.1304]
[1777649831698,30.33,78579.26,0.0,-0.18528,0.00011,21.08815]
[1777649836732,30.33,78578.73,0.0,-0.18532,0.00011,21.09148]
[1777649841768,30.33,78573.24,0.0,-0.18593,0.00011,21.13253]
[1777649847012,30.33,78578.92,0.0,-0.18528,0.00011,21.08835]
[1777649847040,30.33,78578.92,0.0,-0.18528,0.00011,21.08835]
[1777649847154,30.33,78580.58,0.0,-0.18509,0.00011,21.07559]
[1777649849677,30.33,78582.81,0.0,-0.18484,0.00011,21.05842]
[1777649849854,30.33,78582.81,0.0,-0.18484,0.00011,21.05842]
[1777649850319,30.33,78584.22,0.0,-0.18468,0.00011,21.0476]
[1777649851890,30.33,78584.22,0.0,-0.18466,0.00011,21.04402]
[1777649851957,30.33,78584.63,0.0,-0.18462,0.00011,21.04089]
[1777649853719,30.33,78584.63,0.0,-0.18461,0.00011,21.04085]
[1777649853909,30.33,78584.63,0.0,-0.18461,0.00011,21.04085]
[1777649853974,30.33,78584.16,0.0,-0.18467,0.00011,21.04439]
[1777649858250,30.33,78596.76,0.0,-0.18326,0.00011,20.94804]
[1777649859578,30.33,78596.76,0.0,-0.18326,0.00011,20.94804]
[1777649859595,30.33,78596.76,0.0,-0.18326,0.00011,20.94804]
[1777649859963,30.33,78604.35,0.0,-0.18242,0.00011,20.89016]
[1777649859995,30.33,78604.35,0.0,-0.18242,0.00011,20.89016]
[1777649860734,30.33,78630.22,0.0,-0.17958,0.00011,20.69224]
[1777649861544,30.33,78654.69,0.0,-0.17692,0.00011,20.5048]
[1777649861837,30.33,78654.69,0.0,-0.17692,0.00011,20.5048]
[1777649862196,30.33,78654.69,0.0,-0.17692,0.00011,20.5048]
[1777649862340,30.33,78654.69,0.0,-0.17692,0.00011,20.5048]
[1777649862576,30.33,78654.69,0.0,-0.17692,0.00011,20.5048]
[1777649862620,30.33,78644.42,0.0,-0.17805,0.00011,20.58449]
[1777649862917,30.33,78644.42,0.0,-0.17805,0.00011,20.58449]
[1777649863154,30.33,78644.42,0.0,-0.17805,0.00011,20.58449]
[1777649863325,30.33,78644.42,0.0,-0.17805,0.00011,20.58449]
[1777649863413,30.33,78644.42,0.0,-0.17805,0.00011,20.58449]
[1777649863695,30.33,78650.79,0.0,-0.17736,0.00011,20.53579]
[1777649863722,30.33,78650.79,0.0,-0.17736,0.00011,20.53579]
[1777649863963,30.33,78650.79,0.0,-0.17736,0.00011,20.53579]
[1777649863989,30.33,78650.79,0.0,-0.17736,0.00011,20.53579]
[1777649864273,30.33,78658.82,0.0,-0.17649,0.00011,20.47417]
[1777649865831,30.33,78658.82,0.0,-0.17649,0.00011,20.47474]
[1777649866464,30.33,78658.82,0.0,-0.17649,0.00011,20.47474]
[1777649866564,30.33,78661.2,0.0,-0.17624,0.00011,20.45646]
[1777649866965,30.33,78661.2,0.0,-0.17624,0.00011,20.45646]
[1777649867071,30.33,78661.2,0.0,-0.17624,0.00011,20.45646]
[1777649867180,30.33,78661.2,0.0,-0.17624,0.00011,20.45646]
[1777649867207,30.33,78661.2,0.0,-0.17624,0.00011,20.45646]
[1777649868184,30.33,78656.73,0.0,-0.17673,0.00011,20.49122]
[1777649868231,30.33,78656.73,0.0,-0.17673,0.00011,20.49122]
[1777649868325,30.33,78656.73,0.0,-0.17673,0.00011,20.49122]
[1777649868457,30.33,78656.73,0.0,-0.17673,0.00011,20.49122]
[1777649868517,30.33,78662.36,0.0,-0.17612,0.00011,20.44859]
[1777649868926,30.33,78662.36,0.0,-0.17612,0.00011,20.44859]
[1777649869037,30.33,78662.36,0.0,-0.17612,0.00011,20.44859]
[1777649869097,30.33,78662.36,0.0,-0.17612,0.00011,20.44859]
[1777649869198,30.33,78670.53,0.0,-0.17525,0.00011,20.38618]
[1777649871028,30.33,78673.64,0.0,-0.17492,0.00011,20.36269]
[1777649872299,30.33,78671.2,0.0,-0.17519,0.00011,20.3821]
[1777649872449,30.33,78671.2,0.0,-0.17519,0.00011,20.3821]
[1777649872458,30.33,78671.2,0.0,-0.17519,0.00011,20.3821]
[1777649872548,30.33,78671.85,0.0,-0.17513,0.00011,20.3776]
[1777649873000,30.33,78671.85,0.0,-0.17513,0.00011,20.3776]
[1777649873101,30.34,78673.06,0.0,-0.175,0.00011,20.36876]
[1777649874262,30.34,78673.06,0.0,-0.175,0.00011,20.36876]
[1777649874314,30.34,78671.29,0.0,-0.1752,0.00011,20.38283]
[1777649879588,30.34,78670.57,0.0,-0.1753,0.00011,20.39017]
[1777649879621,30.34,78667.84,0.0,-0.17561,0.00011,20.41198]
[1777649881725,30.34,78668.01,0.0,-0.17559,0.00011,20.41109]
[1777649882067,30.34,78668.01,0.0,-0.1756,0.00011,20.41149]
[1777649887674,30.35,78675.48,0.0,-0.17482,0.00011,20.35585]
[1777649894080,30.35,78673.03,0.0,-0.17513,0.00011,20.37785]
[1777649894500,30.35,78673.03,0.0,-0.17513,0.00011,20.37785]
[1777649894517,30.35,78664.28,0.0,-0.17608,0.00011,20.44545]
[1777649894976,30.35,78664.28,0.0,-0.17608,0.00011,20.44545]
[1777649894993,30.35,78664.28,0.0,-0.17608,0.00011,20.44545]
[1777649895156,30.35,78664.28,0.0,-0.17608,0.00011,20.44582]
[1777649900191,30.36,78651.11,0.0,-0.17753,0.00011,20.54868]
[1777649905225,30.36,78642.61,0.0,-0.17847,0.00011,20.61479]
[1777649910260,30.36,78643.76,0.0,-0.17835,0.00011,20.60666]
[1777649911811,30.36,78641.84,0.0,-0.17854,0.00011,20.61795]
[1777649911820,30.36,78641.84,0.0,-0.17854,0.00011,20.61795]
[1777649911848,30.36,78641.84,0.0,-0.17854,0.00011,20.61795]
[1777649912275,30.36,78636.92,0.0,-0.17908,0.00011,20.65572]
[1777649916533,30.36,78627.71,0.0,-0.1801,0.00011,20.72707]
[1777649916681,30.36,78627.71,0.0,-0.1801,0.00011,20.72707]
[1777649916713,30.36,78627.71,0.0,-0.1801,0.00011,20.72707]
[1777649916874,30.36,78630.96,0.0,-0.17974,0.00011,20.70225]
[1777649917310,30.36,78630.96,0.0,-0.17974,0.00011,20.70228]
[1777649920053,30.36,78640.45,0.0,-0.17871,0.00011,20.62988]
[1777649920313,30.36,78640.45,0.0,-0.17871,0.00011,20.62988]
[1777649920371,30.36,78639.6,0.0,-0.1788,0.00011,20.63656]
[1777649926373,30.36,78631.57,0.0,-0.17969,0.00011,20.6987]
[1777649929081,30.36,78631.46,0.0,-0.17971,0.00011,20.69973]
[1777649929399,30.36,78631.46,0.0,-0.17971,0.00011,20.69973]
[1777649929497,30.36,78631.58,0.0,-0.17969,0.00011,20.69889]
[1777649931104,30.36,78631.58,0.0,-0.17969,0.00011,20.69898]
[1777649931505,30.36,78628.24,0.0,-0.18006,0.00011,20.72468]
[1777649932083,30.36,78628.24,0.0,-0.18006,0.00011,20.72468]
[1777649932100,30.36,78628.24,0.0,-0.18006,0.00011,20.72468]
[1777649932415,30.36,78628.24,0.0,-0.18006,0.00011,20.72475]
[1777649933154,30.36,78628.24,0.0,-0.18006,0.00011,20.72475]
[1777649933423,30.36,78626.87,0.0,-0.18021,0.00011,20.7353]
[1777649940348,30.36,78625.85,0.0,-0.18033,0.00011,20.74331]
[1777649942035,30.36,78619.34,0.0,-0.18105,0.00011,20.79344]
[1777649942177,30.36,78619.34,0.0,-0.18105,0.00011,20.79344]
[1777649942492,30.36,78616.14,0.0,-0.1814,0.00011,20.81791]
[1777649947524,30.37,78606.62,0.0,-0.18246,0.00011,20.8911]
[1777649952558,30.37,78602.94,0.0,-0.18287,0.00011,20.91982]
[1777649954033,30.37,78598.36,0.0,-0.18338,0.00011,20.95486]
[1777649954063,30.37,78598.36,0.0,-0.18338,0.00011,20.95486]
[1777649954572,30.37,78598.36,0.0,-0.18338,0.00011,20.95497]
[1777649957110,30.37,78609.43,0.0,-0.18216,0.00011,20.87054]
[1777649957134,30.37,78609.43,0.0,-0.18216,0.00011,20.87054]
[1777649957453,30.37,78609.43,0.0,-0.18216,0.00011,20.87054]
[1777649957469,30.37,78609.43,0.0,-0.18216,0.00011,20.87054]
[1777649957496,30.37,78609.43,0.0,-0.18216,0.00011,20.87054]
[1777649959665,30.37,78613.56,0.0,-0.1817,0.00011,20.83897]
[1777649959710,30.37,78624.87,0.0,-0.18046,0.00011,20.75263]
[1777649965435,30.37,78626.11,0.0,-0.18034,0.00011,20.74391]
[1777649970444,30.37,78628.19,0.0,-0.18012,0.00011,20.72867]
[1777649975720,30.37,78627.85,0.0,-0.18014,0.00011,20.72854]
[1777649979477,30.37,78631.91,0.0,-0.17971,0.00011,20.6979]
[1777649979533,30.37,78631.91,0.0,-0.17971,0.00011,20.6979]
[1777649979749,30.37,78632.29,0.0,-0.17967,0.00011,20.69513]
[1777649981134,30.37,78634.93,0.0,-0.17938,0.00011,20.67509]
[1777649982040,30.37,78640.78,0.0,-0.17874,0.00011,20.63048]
[1777649982773,30.37,78640.08,0.0,-0.17882,0.00011,20.63601]
[1777649987806,30.38,78641.93,0.0,-0.17864,0.00011,20.62297]
[1777649992843,30.38,78643.49,0.0,-0.17849,0.00011,20.61242]
[1777649997878,30.38,78643.46,0.0,-0.17851,0.00011,20.61384]
[1777650001734,30.38,78646.46,0.0,-0.17819,0.00011,20.5914]
[1777650001768,30.38,78646.46,0.0,-0.17819,0.00011,20.5914]
[1777650001810,30.38,78647.66,0.0,-0.17806,0.00011,20.58248]
[1777650002680,30.38,78659.77,0.0,-0.17675,0.00011,20.49001]
[1777650003003,30.38,78659.77,0.0,-0.17675,0.00011,20.49001]
[1777650003033,30.38,78659.77,0.0,-0.17675,0.00011,20.49001]
[1777650003350,30.38,78665.36,0.0,-0.17615,0.00011,20.44723]
[1777650003935,30.38,78665.36,0.0,-0.17615,0.00011,20.44723]
[1777650003986,30.38,78665.36,0.0,-0.17615,0.00011,20.44723]
[1777650004000,30.38,78665.36,0.0,-0.17615,0.00011,20.44723]
[1777650004027,30.38,78665.72,0.0,-0.17611,0.00011,20.44466]
[1777650005523,30.38,78665.72,0.0,-0.17611,0.00011,20.44466]
[1777650005544,30.38,78665.72,0.0,-0.17611,0.00011,20.44466]
[1777650005762,30.38,78665.14,0.0,-0.17617,0.00011,20.44912]
[1777650006433,30.38,78665.14,0.0,-0.17617,0.00011,20.44912]
[1777650006474,30.38,78669.95,0.0,-0.17566,0.00011,20.41248]
[1777650011474,30.38,78671.75,0.0,-0.17548,0.00011,20.39948]
[1777650016961,30.39,78664.35,0.0,-0.17629,0.00011,20.45706]
[1777650017320,30.39,78664.35,0.0,-0.17629,0.00011,20.45706]
[1777650017760,30.39,78664.35,0.0,-0.17629,0.00011,20.45706]
[1777650017853,30.39,78672.01,0.0,-0.17546,0.00011,20.39859]
[1777650018027,30.39,78672.01,0.0,-0.17546,0.00011,20.39859]
[1777650018652,30.39,78703.96,0.0,-0.17205,0.00011,20.15371]
[1777650019773,30.39,78703.57,0.0,-0.1721,0.00011,20.15714]
[1777650020731,30.39,78703.57,0.0,-0.1721,0.00011,20.15714]
[1777650020793,30.39,78703.57,0.0,-0.1721,0.00011,20.15714]
[1777650020804,30.39,78703.57,0.0,-0.1721,0.00011,20.15714]
[1777650020827,30.39,78703.19,0.0,-0.17215,0.00011,20.1605]
[1777650022804,30.39,78698.78,0.0,-0.17262,0.00011,20.19482]
[1777650022837,30.39,78698.78,0.0,-0.17262,0.00011,20.19482]
[1777650022823,30.39,78697.2,0.0,-0.1728,0.00011,20.20735]
[1777650023396,30.39,78697.49,0.0,-0.17277,0.00011,20.20551]
[1777650028891,30.39,78706.32,0.0,-0.17185,0.00011,20.13944]
[1777650035146,30.4,78701.3,0.0,-0.17241,0.00011,20.17777]
[1777650040181,30.4,78693.96,0.0,-0.17322,0.00011,20.23644]
[1777650043006,30.4,78688.39,0.0,-0.17383,0.00011,20.28004]
[1777650043271,30.4,78688.39,0.0,-0.17383,0.00011,20.28004]
[1777650043308,30.41,78680.77,0.0,-0.17465,0.00011,20.33876]
[1777650044553,30.41,78680.77,0.0,-0.17465,0.00011,20.33876]
[1777650044617,30.41,78676.81,0.0,-0.17508,0.00011,20.36934]
[1777650047195,30.41,78679.15,0.0,-0.17483,0.00011,20.35177]
[1777650047207,30.41,78679.15,0.0,-0.17483,0.00011,20.35177]
[1777650047214,30.41,78679.15,0.0,-0.17483,0.00011,20.35177]
[1777650047221,30.41,78679.15,0.0,-0.17483,0.00011,20.35177]
[1777650047471,30.41,78680.09,0.0,-0.17473,0.00011,20.34476]
[1777650048635,30.41,78680.09,0.0,-0.17473,0.00011,20.34476]
[1777650048799,30.41,78680.09,0.0,-0.17473,0.00011,20.34476]
[1777650048854,30.41,78679.5,0.0,-0.1748,0.00011,20.34948]
[1777650050179,30.41,78682.36,0.0,-0.17449,0.00011,20.32775]
[1777650050205,30.41,78682.36,0.0,-0.17449,0.00011,20.32775]
[1777650050252,30.41,78682.36,0.0,-0.17449,0.00011,20.32775]
[1777650055287,30.41,78681.23,0.0,-0.17463,0.00011,20.33762]
[1777650060324,30.41,78679.02,0.0,-0.17488,0.00011,20.35535]
[1777650064735,30.41,78679.22,0.0,-0.17486,0.00011,20.35423]
[1777650064747,30.41,78679.22,0.0,-0.17486,0.00011,20.35423]
[1777650064760,30.41,78679.22,0.0,-0.17486,0.00011,20.35423]
[1777650064842,30.41,78683.6,0.0,-0.1744,0.00011,20.32102]
[1777650070402,30.42,78674.17,0.0,-0.17544,0.00011,20.39561]
[1777650073877,30.42,78669.84,0.0,-0.17591,0.00011,20.4293]
[1777650073894,30.42,78669.84,0.0,-0.17591,0.00011,20.4293]
[1777650073929,30.42,78669.69,0.0,-0.17593,0.00011,20.43069]
[1777650074430,30.42,78667.74,0.0,-0.17615,0.00011,20.44583]
[1777650075797,30.42,78655.78,0.0,-0.17744,0.00011,20.53747]
[1777650080747,30.42,78654.02,0.0,-0.17764,0.00011,20.55136]
[1777650080781,30.42,78654.02,0.0,-0.17764,0.00011,20.55136]
[1777650080913,30.42,78653.17,0.0,-0.17773,0.00011,20.55797]
[1777650081308,30.42,78653.17,0.0,-0.17773,0.00011,20.55797]
[1777650081352,30.42,78653.17,0.0,-0.17773,0.00011,20.55797]
[1777650081484,30.42,78653.17,0.0,-0.17773,0.00011,20.55808]
[1777650082857,30.42,78653.17,0.0,-0.17773,0.00011,20.55808]
[1777650082875,30.42,78653.17,0.0,-0.17773,0.00011,20.55808]
[1777650082915,30.42,78650.86,0.0,-0.17798,0.00011,20.57582]
[1777650083429,30.42,78650.86,0.0,-0.17798,0.00011,20.57582]
[1777650083446,30.42,78650.86,0.0,-0.17798,0.00011,20.57582]
[1777650083497,30.42,78651.18,0.0,-0.17795,0.00011,20.57345]
[1777650084160,30.42,78651.18,0.0,-0.17795,0.00011,20.57345]
[1777650084196,30.42,78651.18,0.0,-0.17795,0.00011,20.57345]
[1777650084504,30.42,78651.18,0.0,-0.17795,0.00011,20.57354]
[1777650085375,30.42,78651.18,0.0,-0.17795,0.00011,20.57354]
[1777650085656,30.42,78651.18,0.0,-0.17795,0.00011,20.57354]
[1777650085737,30.42,78654.72,0.0,-0.17757,0.00011,20.54659]
[1777650091404,30.42,78652.67,0.0,-0.1778,0.00011,20.56302]
[1777650097593,30.42,78657.12,0.0,-0.17731,0.00011,20.52672]
[1777650102628,30.42,78650.86,0.0,-0.178,0.00011,20.57529]
[1777650104830,30.43,78650.79,0.0,-0.17801,0.00011,20.57589]
[1777650104856,30.43,78650.79,0.0,-0.17801,0.00011,20.57589]
[1777650104868,30.43,78650.79,0.0,-0.17801,0.00011,20.57589]
[1777650104865,30.43,78650.53,0.0,-0.17804,0.00011,20.57795]
[1777650107953,30.43,78634.4,0.0,-0.1798,0.00011,20.70113]
[1777650108363,30.43,78634.4,0.0,-0.1798,0.00011,20.70113]
[1777650108383,30.43,78634.4,0.0,-0.1798,0.00011,20.70113]
[1777650108432,30.43,78634.4,0.0,-0.1798,0.00011,20.70113]
[1777650108670,30.43,78634.4,0.0,-0.17979,0.00011,20.70103]
[1777650109114,30.43,78634.4,0.0,-0.17979,0.00011,20.70103]
[1777650109955,30.43,78634.4,0.0,-0.17979,0.00011,20.70103]
[1777650113871,30.42,78625.39,0.0,-0.18077,0.00011,20.76913]
[1777650114061,30.42,78621.22,0.0,-0.18122,0.00011,20.80075]
[1777650114713,30.42,78621.22,0.0,-0.18122,0.00011,20.80074]
[1777650119748,30.42,78619.65,0.0,-0.18138,0.00011,20.81181]
[1777650120164,30.42,78619.65,0.0,-0.18138,0.00011,20.81181]
[1777650120756,30.42,78618.92,0.0,-0.18146,0.00011,20.81714]
[1777650125804,30.42,78620.1,0.0,-0.18132,0.00011,20.80745]
[1777650130834,30.42,78617.43,0.0,-0.1816,0.00011,20.82684]
[1777650135861,30.42,78622.16,0.0,-0.18107,0.00011,20.78977]
[1777650136061,30.42,78622.16,0.0,-0.18107,0.00011,20.78977]
[1777650136099,30.42,78622.16,0.0,-0.18107,0.00011,20.78977]
[1777650136868,30.42,78622.53,0.0,-0.18103,0.00011,20.78679]
[1777650137420,30.42,78622.53,0.0,-0.18103,0.00011,20.78679]
[1777650137538,30.42,78622.53,0.0,-0.18103,0.00011,20.78679]
[1777650137875,30.42,78630.09,0.0,-0.1802,0.00011,20.72903]
[1777650140895,30.42,78642.41,0.0,-0.17885,0.00011,20.63492]
[1777650145930,30.42,78644.16,0.0,-0.17866,0.00011,20.62164]
[1777650147423,30.42,78644.53,0.0,-0.17862,0.00011,20.61882]
[1777650147461,30.42,78644.53,0.0,-0.17862,0.00011,20.61882]
[1777650147944,30.42,78644.52,0.0,-0.17862,0.00011,20.61892]
[1777650150727,30.42,78644.89,0.0,-0.17858,0.00011,20.61611]
[1777650150753,30.42,78644.89,0.0,-0.17858,0.00011,20.61611]
[1777650150967,30.42,78643.17,0.0,-0.17877,0.00011,20.62927]
[1777650151305,30.42,78643.17,0.0,-0.17877,0.00011,20.62927]
[1777650151326,30.42,78643.17,0.0,-0.17877,0.00011,20.62927]
[1777650151975,30.42,78642.9,0.0,-0.17878,0.00011,20.62778]
[1777650152308,30.42,78642.9,0.0,-0.17878,0.00011,20.62778]
[1777650152364,30.42,78642.9,0.0,-0.17878,0.00011,20.62778]
[1777650152981,30.42,78643.01,0.0,-0.17877,0.00011,20.62692]
[1777650158016,30.42,78633.48,0.0,-0.1798,0.00011,20.69934]
[1777650163812,30.41,78633.76,0.0,-0.17976,0.00011,20.69675]
[1777650169057,30.41,78634.13,0.0,-0.17972,0.00011,20.69359]
[1777650169303,30.41,78634.13,0.0,-0.17972,0.00011,20.69359]
[1777650169321,30.41,78634.13,0.0,-0.17972,0.00011,20.69359]
[1777650169349,30.41,78634.13,0.0,-0.17972,0.00011,20.69359]
[1777650169629,30.41,78628.47,0.0,-0.18034,0.00011,20.73665]
[1777650173857,30.41,78616.57,0.0,-0.18163,0.00011,20.82679]
[1777650177581,30.41,78616.6,0.0,-0.18162,0.00011,20.82609]
[1777650177621,30.41,78616.6,0.0,-0.18162,0.00011,20.82609]
[1777650177663,30.41,78616.69,0.0,-0.18161,0.00011,20.82497]
[1777650178928,30.41,78616.69,0.0,-0.18161,0.00011,20.82497]
[1777650179120,30.41,78616.57,0.0,-0.18162,0.00011,20.82566]
[1777650179192,30.41,78615.9,0.0,-0.18169,0.00011,20.83077]
[1777650183795,30.41,78614.02,0.0,-0.18189,0.00011,20.84443]
[1777650183806,30.41,78614.02,0.0,-0.18189,0.00011,20.84443]
[1777650184010,30.41,78614.02,0.0,-0.18189,0.00011,20.84443]
[1777650183877,30.41,78613.96,0.0,-0.18189,0.00011,20.84442]
[1777650187270,30.41,78609.68,0.0,-0.18235,0.00011,20.87638]
[1777650187352,30.41,78606.24,0.0,-0.18273,0.00011,20.90231]
[1777650191104,30.41,78608.14,0.0,-0.1825,0.00011,20.88698]
[1777650191147,30.41,78608.14,0.0,-0.1825,0.00011,20.88698]
[1777650191158,30.41,78608.14,0.0,-0.1825,0.00011,20.88698]
[1777650191247,30.4,78608.12,0.0,-0.1825,0.00011,20.88688]
[1777650193372,30.4,78607.76,0.0,-0.18254,0.00011,20.88937]
[1777650193390,30.4,78607.53,0.0,-0.18256,0.00011,20.89087]
[1777650195808,30.4,78608.81,0.0,-0.18242,0.00011,20.88086]
[1777650195828,30.4,78608.81,0.0,-0.18242,0.00011,20.88086]
[1777650195846,30.4,78608.81,0.0,-0.18242,0.00011,20.88086]
[1777650195921,30.4,78616.19,0.0,-0.1816,0.00011,20.82436]
[1777650198956,30.4,78618.84,0.0,-0.1813,0.00011,20.80384]
[1777650199470,30.4,78617.44,0.0,-0.18146,0.00011,20.81437]
[1777650199486,30.4,78617.84,0.0,-0.18141,0.00011,20.81115]
[1777650204228,30.4,78619.29,0.0,-0.18124,0.00011,20.7994]
[1777650204267,30.4,78619.29,0.0,-0.18124,0.00011,20.7994]
[1777650204278,30.4,78619.29,0.0,-0.18124,0.00011,20.7994]
[1777650205031,30.4,78619.29,0.0,-0.18124,0.00011,20.7994]
[1777650205032,30.4,78617.35,0.0,-0.18145,0.00011,20.81402]
[1777650205079,30.4,78617.35,0.0,-0.18145,0.00011,20.81402]
[1777650210336,30.4,78607.86,0.0,-0.18248,0.00011,20.8851]
[1777650210374,30.4,78607.86,0.0,-0.18248,0.00011,20.8851]
[1777650210384,30.4,78606.72,0.0,-0.1826,0.00011,20.8935]
[1777650215416,30.39,78608.16,0.0,-0.1824,0.00011,20.87753]
[1777650216743,30.39,78608.16,0.0,-0.1824,0.00011,20.87753]
[1777650216816,30.39,78608.16,0.0,-0.1824,0.00011,20.87753]
[1777650216837,30.39,78608.16,0.0,-0.1824,0.00011,20.87753]
[1777650216876,30.39,78608.16,0.0,-0.1824,0.00011,20.87753]
[1777650216976,30.39,78606.44,0.0,-0.18258,0.00011,20.89036]
[1777650217752,30.39,78606.44,0.0,-0.18258,0.00011,20.89036]
[1777650217785,30.39,78606.44,0.0,-0.18258,0.00011,20.89036]
[1777650217964,30.39,78606.44,0.0,-0.18258,0.00011,20.89036]
[1777650217982,30.39,78606.44,0.0,-0.18258,0.00011,20.89036]
[1777650218006,30.39,78606.44,0.0,-0.18258,0.00011,20.89036]
[1777650218029,30.39,78607.59,0.0,-0.18245,0.00011,20.88132]
[1777650220400,30.39,78606.97,0.0,-0.18252,0.00011,20.88553]
[1777650221834,30.39,78606.14,0.0,-0.1826,0.00011,20.89159]
[1777650221936,30.39,78607.9,0.0,-0.18241,0.00011,20.87792]
[1777650226963,30.39,78605.46,0.0,-0.18266,0.00011,20.89557]
[1777650226974,30.39,78605.46,0.0,-0.18266,0.00011,20.89557]
[1777650226989,30.39,78605.46,0.0,-0.18266,0.00011,20.89557]
[1777650227029,30.39,78603.87,0.0,-0.18283,0.00011,20.90745]
[1777650232594,30.39,78601.09,0.0,-0.18312,0.00011,20.92742]
[1777650232612,30.39,78601.09,0.0,-0.18312,0.00011,20.92742]
[1777650232682,30.39,78601.82,0.0,-0.18304,0.00011,20.92162]
[1777650239086,30.38,78609.68,0.0,-0.18216,0.00011,20.86056]
[1777650239835,30.38,78611.83,0.0,-0.18192,0.00011,20.84398]
[1777650239866,30.38,78611.83,0.0,-0.18192,0.00011,20.84398]
[1777650240060,30.38,78612.02,0.0,-0.18189,0.00011,20.84236]
[1777650246018,30.38,78613.99,0.0,-0.18166,0.00011,20.82644]
[1777650246211,30.38,78615.87,0.0,-0.18145,0.00011,20.81192]
[1777650246633,30.38,78615.87,0.0,-0.18145,0.00011,20.81176]
[1777650249130,30.38,78617.24,0.0,-0.1813,0.00011,20.80096]
[1777650250275,30.38,78618.65,0.0,-0.18114,0.00011,20.79003]
[1777650250983,30.38,78618.65,0.0,-0.18114,0.00011,20.79003]
[1777650251008,30.38,78618.65,0.0,-0.18114,0.00011,20.79003]
[1777650251049,30.38,78620.61,0.0,-0.18092,0.00011,20.7749]
[1777650256703,30.38,78623.77,0.0,-0.18055,0.00011,20.74874]
[1777650257546,30.38,78623.77,0.0,-0.18055,0.00011,20.74874]
[1777650257574,30.38,78623.77,0.0,-0.18055,0.00011,20.74874]
[1777650258019,30.38,78621.44,0.0,-0.1808,0.00011,20.76641]
[1777650261726,30.38,78622.28,0.0,-0.1807,0.00011,20.75952]
[1777650261742,30.38,78622.28,0.0,-0.1807,0.00011,20.75952]
[1777650261774,30.38,78622.28,0.0,-0.1807,0.00011,20.75952]
[1777650261825,30.38,78638.32,0.0,-0.17895,0.00011,20.63688]
[1777650262265,30.38,78638.32,0.0,-0.17895,0.00011,20.63688]
[1777650262298,30.38,78638.32,0.0,-0.17895,0.00011,20.63688]
[1777650262749,30.38,78638.32,0.0,-0.17895,0.00011,20.63688]
[1777650267783,30.38,78640.2,0.0,-0.17874,0.00011,20.62251]
[1777650271788,30.38,78642.99,0.0,-0.17844,0.00011,20.60123]
[1777650271837,30.38,78642.99,0.0,-0.17844,0.00011,20.60123]
[1777650271946,30.38,78643.31,0.0,-0.17838,0.00011,20.59529]
[1777650277853,30.38,78643.11,0.0,-0.17841,0.00011,20.59709]
[1777650282890,30.38,78641.69,0.0,-0.17857,0.00011,20.60814]
[1777650287922,30.38,78643.86,0.0,-0.17833,0.00011,20.59176]
[1777650292960,30.38,78640.79,0.0,-0.17867,0.00011,20.61545]
[1777650297994,30.38,78640.69,0.0,-0.17868,0.00011,20.61635]
[1777650301781,30.38,78634.67,0.0,-0.17934,0.00011,20.6624]
[1777650302639,30.38,78634.67,0.0,-0.17934,0.00011,20.66238]
[1777650303030,30.38,78641.0,0.0,-0.17865,0.00011,20.614]
[1777650306536,30.38,78649.42,0.0,-0.17774,0.00011,20.54986]
[1777650306578,30.38,78649.42,0.0,-0.17774,0.00011,20.54986]
[1777650307057,30.38,78650.63,0.0,-0.17761,0.00011,20.54072]
[1777650311011,30.38,78649.32,0.0,-0.17776,0.00011,20.55112]
[1777650311026,30.38,78649.32,0.0,-0.17776,0.00011,20.55112]
[1777650311051,30.38,78649.32,0.0,-0.17776,0.00011,20.55112]
[1777650311084,30.38,78648.49,0.0,-0.17785,0.00011,20.55757]
[1777650311328,30.38,78648.49,0.0,-0.17785,0.00011,20.55757]
[1777650317128,30.38,78642.92,0.0,-0.17846,0.00011,20.6006]
[1777650322163,30.38,78635.07,0.0,-0.17931,0.00011,20.66062]
[1777650323507,30.38,78632.86,0.0,-0.17955,0.00011,20.67749]
[1777650323540,30.38,78632.86,0.0,-0.17955,0.00011,20.67749]
[1777650324177,30.38,78628.57,0.0,-0.18002,0.00011,20.71023]
[1777650327023,30.38,78628.12,0.0,-0.18007,0.00011,20.71348]
[1777650327562,30.38,78627.6,0.0,-0.18013,0.00011,20.71735]
[1777650327642,30.38,78627.55,0.0,-0.18013,0.00011,20.71763]
[1777650333240,30.38,78628.08,0.0,-0.18004,0.00011,20.70953]
[1777650338275,30.38,78626.88,0.0,-0.18017,0.00011,20.7182]
[1777650343845,30.38,78629.17,0.0,-0.17991,0.00011,20.70018]
[1777650343932,30.38,78629.13,0.0,-0.17991,0.00011,20.70039]
[1777650345628,30.38,78629.3,0.0,-0.17989,0.00011,20.69899]
[1777650345912,30.38,78629.3,0.0,-0.17989,0.00011,20.69899]
[1777650346061,30.38,78628.08,0.0,-0.18002,0.00011,20.70822]
[1777650349973,30.38,78623.74,0.0,-0.18049,0.00011,20.74095]
[1777650350074,30.38,78623.77,0.0,-0.18049,0.00011,20.74056]
[1777650351438,30.37,78623.77,0.0,-0.18049,0.00011,20.7404]
[1777650352006,30.37,78623.77,0.0,-0.18049,0.00011,20.7404]
[1777650352101,30.37,78623.06,0.0,-0.18056,0.00011,20.74567]
[1777650356996,30.37,78622.33,0.0,-0.18063,0.00011,20.75062]
[1777650357030,30.37,78622.33,0.0,-0.18063,0.00011,20.75062]
[1777650357073,30.37,78622.33,0.0,-0.18063,0.00011,20.75062]
[1777650357097,30.37,78622.33,0.0,-0.18063,0.00011,20.75062]
[1777650357229,30.37,78620.53,0.0,-0.18083,0.00011,20.76421]
[1777650358053,30.37,78620.53,0.0,-0.18083,0.00011,20.76421]
[1777650358094,30.37,78620.53,0.0,-0.18083,0.00011,20.76421]
[1777650358157,30.37,78620.53,0.0,-0.18083,0.00011,20.76421]
[1777650358975,30.37,78613.33,0.0,-0.18162,0.00011,20.81902]
[1777650359058,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650359378,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650359425,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650360272,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650360291,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650360744,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650360834,30.37,78606.65,0.0,-0.18235,0.00011,20.86977]
[1777650360935,30.37,78600.32,0.0,-0.18305,0.00011,20.91776]
[1777650362030,30.37,78600.32,0.0,-0.18305,0.00011,20.91776]
[1777650362367,30.37,78601.1,0.0,-0.18296,0.00011,20.91162]
[1777650364247,30.37,78601.83,0.0,-0.18287,0.00011,20.9057]
[1777650365075,30.37,78601.83,0.0,-0.18287,0.00011,20.9057]
[1777650365119,30.37,78601.83,0.0,-0.18287,0.00011,20.9057]
[1777650365176,30.37,78600.8,0.0,-0.18298,0.00011,20.91339]
[1777650370509,30.37,78597.53,0.0,-0.18333,0.00011,20.93701]
[1777650376061,30.37,78595.12,0.0,-0.18358,0.00011,20.95406]
[1777650378518,30.36,78593.05,0.0,-0.18379,0.00011,20.96883]
[1777650378559,30.36,78592.72,0.0,-0.18382,0.00011,20.97101]
[1777650383594,30.36,78591.58,0.0,-0.18393,0.00011,20.978]
[1777650386679,30.36,78589.82,0.0,-0.18411,0.00011,20.99073]
[1777650386707,30.36,78589.82,0.0,-0.18411,0.00011,20.99073]
[1777650387129,30.36,78589.82,0.0,-0.18411,0.00011,20.99073]
[1777650387157,30.36,78589.82,0.0,-0.18411,0.00011,20.99073]
[1777650390739,30.36,78593.41,0.0,-0.18369,0.00011,20.96198]
[1777650391417,30.36,78593.05,0.0,-0.18373,0.00011,20.9644]
[1777650391650,30.36,78593.05,0.0,-0.1837,0.00011,20.96055]
[1777650395940,30.35,78607.93,0.0,-0.18204,0.00011,20.84607]
[1777650401719,30.35,78616.48,0.0,-0.18109,0.00011,20.78006]
[1777650406755,30.35,78621.68,0.0,-0.18051,0.00011,20.73993]
[1777650411789,30.35,78624.03,0.0,-0.18025,0.00011,20.7217]
[1777650414844,30.35,78623.99,0.0,-0.18026,0.00011,20.72192]
[1777650414873,30.35,78623.99,0.0,-0.18026,0.00011,20.72192]
[1777650414882,30.35,78624.04,0.0,-0.18025,0.00011,20.72149]
[1777650418911,30.35,78624.74,0.0,-0.18017,0.00011,20.71601]
[1777650418933,30.35,78624.74,0.0,-0.18017,0.00011,20.71601]
[1777650419032,30.35,78622.37,0.0,-0.18043,0.00011,20.73406]
[1777650420140,30.35,78622.37,0.0,-0.18043,0.00011,20.73406]
[1777650420184,30.35,78622.37,0.0,-0.18043,0.00011,20.73406]
[1777650420241,30.35,78622.55,0.0,-0.18041,0.00011,20.73261]
[1777650422806,30.35,78625.83,0.0,-0.18005,0.00011,20.70736]
[1777650423276,30.35,78625.83,0.0,-0.18005,0.00011,20.70736]
[1777650423874,30.35,78632.29,0.0,-0.17934,0.00011,20.65787]
[1777650428912,30.35,78635.17,0.0,-0.17903,0.00011,20.63582]
[1777650433946,30.35,78632.05,0.0,-0.17937,0.00011,20.65962]
[1777650439012,30.35,78635.12,0.0,-0.17903,0.00011,20.63605]
[1777650444049,30.35,78634.15,0.0,-0.17913,0.00011,20.64345]
[1777650449085,30.35,78633.72,0.0,-0.17918,0.00011,20.64674]
[1777650454119,30.35,78632.4,0.0,-0.1793,0.00011,20.65309]
[1777650459332,30.35,78633.22,0.0,-0.17921,0.00011,20.64661]
[1777650466068,30.35,78633.85,0.0,-0.17914,0.00011,20.64151]
[1777650474260,30.35,78634.43,0.0,-0.17907,0.00011,20.63668]
[1777650479297,30.35,78639.75,0.0,-0.17848,0.00011,20.59571]
[1777650484331,30.35,78637.6,0.0,-0.17872,0.00011,20.61216]
[1777650489366,30.35,78636.78,0.0,-0.17881,0.00011,20.61836]
[1777650491148,30.35,78636.4,0.0,-0.17885,0.00011,20.62125]
[1777650491272,30.35,78634.63,0.0,-0.17904,0.00011,20.63478]
[1777650494871,30.35,78632.14,0.0,-0.17931,0.00011,20.65374]
[1777650494902,30.35,78632.14,0.0,-0.17931,0.00011,20.65374]
[1777650495370,30.35,78627.1,0.0,-0.17986,0.00011,20.69213]
[1777650497798,30.35,78613.29,0.0,-0.18137,0.00011,20.79723]
[1777650503463,30.34,78611.96,0.0,-0.1815,0.00011,20.8061]
[1777650509241,30.34,78607.12,0.0,-0.18201,0.00011,20.84137]
[1777650515314,30.34,78605.39,0.0,-0.18216,0.00011,20.84981]
[1777650515340,30.34,78605.39,0.0,-0.18216,0.00011,20.84981]
[1777650515548,30.34,78603.53,0.0,-0.18236,0.00011,20.86337]
[1777650520582,30.33,78605.01,0.0,-0.18217,0.00011,20.85037]
[1777650522115,30.33,78605.01,0.0,-0.18217,0.00011,20.85037]
[1777650522921,30.33,78608.8,0.0,-0.18174,0.00011,20.82079]
[1777650522999,30.33,78613.08,0.0,-0.18127,0.00011,20.78779]
[1777650528702,30.33,78612.48,0.0,-0.18132,0.00011,20.79134]
[1777650529009,30.33,78612.48,0.0,-0.18132,0.00011,20.79134]
[1777650529110,30.33,78610.6,0.0,-0.18152,0.00011,20.80551]
[1777650530699,30.33,78610.6,0.0,-0.18152,0.00011,20.80529]
[1777650531029,30.33,78610.6,0.0,-0.18152,0.00011,20.80529]
[1777650531362,30.33,78607.03,0.0,-0.18191,0.00011,20.83234]
[1777650536694,30.33,78607.68,0.0,-0.18182,0.00011,20.82605]
[1777650539171,30.33,78607.06,0.0,-0.18188,0.00011,20.83057]
[1777650539217,30.33,78610.92,0.0,-0.18146,0.00011,20.80085]
[1777650540502,30.33,78610.92,0.0,-0.18145,0.00011,20.80068]
[1777650541100,30.33,78610.92,0.0,-0.18145,0.00011,20.80068]
[1777650544761,30.32,78609.78,0.0,-0.18157,0.00011,20.80876]
[1777650545230,30.32,78609.78,0.0,-0.18157,0.00011,20.80876]
[1777650545331,30.32,78609.66,0.0,-0.18158,0.00011,20.80952]
[1777650550793,30.32,78608.85,0.0,-0.18166,0.00011,20.81486]
[1777650555829,30.32,78604.64,0.0,-0.18211,0.00011,20.84629]
[1777650557406,30.32,78604.64,0.0,-0.18211,0.00011,20.84629]
[1777650558057,30.32,78604.0,0.0,-0.18218,0.00011,20.85087]
[1777650558997,30.32,78604.0,0.0,-0.18218,0.00011,20.85087]
[1777650559424,30.32,78604.0,0.0,-0.18218,0.00011,20.85087]
[1777650560419,30.32,78607.51,0.0,-0.18179,0.00011,20.82375]
[1777650565928,30.32,78607.36,0.0,-0.1818,0.00011,20.82438]
[1777650570936,30.32,78602.59,0.0,-0.18231,0.00011,20.86008]
[1777650571595,30.32,78602.59,0.0,-0.18231,0.00011,20.86008]
[1777650571943,30.32,78602.48,0.0,-0.1823,0.00011,20.85725]
[1777650575995,30.32,78605.7,0.0,-0.18194,0.00011,20.83231]
[1777650576714,30.32,78607.99,0.0,-0.18169,0.00011,20.81473]
[1777650582113,30.32,78609.81,0.0,-0.18148,0.00011,20.80043]
[1777650583135,30.32,78609.82,0.0,-0.18148,0.00011,20.80027]
[1777650583230,30.32,78609.82,0.0,-0.18148,0.00011,20.80027]
[1777650583298,30.32,78609.82,0.0,-0.18148,0.00011,20.80027]
[1777650583377,30.32,78609.82,0.0,-0.18148,0.00011,20.80027]
[1777650583436,30.32,78616.23,0.0,-0.18077,0.00011,20.75115]
[1777650583861,30.32,78616.23,0.0,-0.18077,0.00011,20.75115]
[1777650583915,30.32,78616.23,0.0,-0.18077,0.00011,20.75115]
[1777650583964,30.32,78616.23,0.0,-0.18077,0.00011,20.75115]
[1777650588075,30.32,78629.4,0.0,-0.17933,0.00011,20.65053]
[1777650593278,30.32,78632.7,0.0,-0.17898,0.00011,20.62576]
[1777650593922,30.32,78633.41,0.0,-0.1789,0.00011,20.62043]
[1777650594098,30.32,78633.41,0.0,-0.1789,0.00011,20.62055]
[1777650595160,30.32,78633.41,0.0,-0.1789,0.00011,20.62055]
[1777650595956,30.32,78634.6,0.0,-0.17877,0.00011,20.61154]
[1777650596112,30.32,78634.6,0.0,-0.17877,0.00011,20.61166]
[1777650601304,30.32,78644.08,0.0,-0.17774,0.00011,20.53921]
[1777650606388,30.32,78640.74,0.0,-0.17811,0.00011,20.56462]
[1777650606633,30.32,78639.06,0.0,-0.17829,0.00011,20.57746]
[1777650607189,30.32,78639.06,0.0,-0.17829,0.00011,20.57739]
[1777650612227,30.32,78639.82,0.0,-0.17821,0.00011,20.57223]
[1777650615516,30.32,78634.57,0.0,-0.17879,0.00011,20.6129]
[1777650615556,30.32,78634.57,0.0,-0.17879,0.00011,20.6129]
[1777650616267,30.32,78631.01,0.0,-0.17918,0.00011,20.64027]
[1777650620129,30.32,78630.31,0.0,-0.17926,0.00011,20.64571]
[1777650620335,30.32,78630.31,0.0,-0.17926,0.00011,20.64571]
[1777650620354,30.32,78611.69,0.0,-0.18131,0.00011,20.78835]
[1777650620629,30.32,78611.69,0.0,-0.18131,0.00011,20.78835]
[1777650621365,30.32,78611.69,0.0,-0.18131,0.00011,20.78835]
[1777650621424,30.32,78611.69,0.0,-0.18131,0.00011,20.78835]
[1777650621497,30.32,78602.73,0.0,-0.18229,0.00011,20.85673]
[1777650621711,30.32,78602.73,0.0,-0.18229,0.00011,20.85673]
[1777650621730,30.32,78602.73,0.0,-0.18229,0.00011,20.85673]
[1777650622305,30.32,78602.73,0.0,-0.18229,0.00011,20.85671]
[1777650623860,30.32,78604.64,0.0,-0.18208,0.00011,20.84212]
[1777650626862,30.32,78603.13,0.0,-0.18224,0.00011,20.85327]
[1777650627484,30.32,78603.13,0.0,-0.18224,0.00011,20.85327]
[1777650628417,30.32,78602.3,0.0,-0.18233,0.00011,20.85942]
[1777650629351,30.32,78601.18,0.0,-0.18245,0.00011,20.8676]
[1777650630105,30.32,78601.18,0.0,-0.18245,0.00011,20.8676]
[1777650630201,30.32,78601.18,0.0,-0.18245,0.00011,20.8676]
[1777650630514,30.32,78580.82,0.0,-0.18471,0.00011,21.02288]
[1777650630671,30.32,78580.82,0.0,-0.18471,0.00011,21.02288]
[1777650631001,30.32,78580.82,0.0,-0.18471,0.00011,21.02288]
[1777650631303,30.32,78580.82,0.0,-0.18471,0.00011,21.02288]
[1777650631563,30.32,78580.82,0.0,-0.18469,0.00011,21.01934]
[1777650631650,30.32,78580.82,0.0,-0.18469,0.00011,21.01934]
[1777650631835,30.32,78580.82,0.0,-0.18469,0.00011,21.01934]
[1777650632338,30.32,78580.82,0.0,-0.18469,0.00011,21.01934]
[1777650632578,30.32,78496.5,0.0,-0.19425,0.00012,21.65929]
[1777650632768,30.32,78496.5,0.0,-0.19425,0.00012,21.65929]
[1777650632805,30.32,78496.5,0.0,-0.19425,0.00012,21.65929]
[1777650633291,30.32,78496.5,0.0,-0.19425,0.00012,21.65929]
[1777650633449,30.32,78496.5,0.0,-0.19425,0.00012,21.65929]
[1777650633478,30.32,78496.5,0.0,-0.19425,0.00012,21.65929]
[1777650633497,30.32,78470.55,0.0,-0.19726,0.00012,21.85478]
[1777650633582,30.32,78470.55,0.0,-0.19726,0.00012,21.85478]
[1777650633644,30.32,78470.55,0.0,-0.19726,0.00012,21.85478]
[1777650633870,30.32,78470.55,0.0,-0.19726,0.00012,21.85478]
[1777650634221,30.32,78470.55,0.0,-0.19726,0.00012,21.85478]
[1777650634549,30.32,78419.87,0.0,-0.2032,0.00012,22.23399]
[1777650634789,30.32,78419.87,0.0,-0.2032,0.00012,22.23399]
[1777650635340,30.32,78419.87,0.0,-0.2032,0.00012,22.23399]
[1777650635516,30.32,78383.95,0.0,-0.2075,0.00012,22.5016]
[1777650636249,30.32,78383.95,0.0,-0.2075,0.00012,22.5016]
[1777650636454,30.32,78383.95,0.0,-0.2075,0.00012,22.5016]
[1777650636494,30.32,78374.36,0.0,-0.20865,0.00012,22.57256]
[1777650636746,30.32,78374.36,0.0,-0.20865,0.00012,22.57256]
[1777650637318,30.32,78374.36,0.0,-0.20865,0.00012,22.57256]
[1777650637413,30.32,78374.36,0.0,-0.20865,0.00012,22.57256]
[1777650637513,30.32,78374.36,0.0,-0.20865,0.00012,22.57256]
[1777650637520,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650637796,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650638072,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650638458,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650638633,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650638853,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650639207,30.32,78344.17,0.0,-0.21231,0.00012,22.79529]
[1777650639533,30.32,78290.22,0.0,-0.21894,0.00012,23.18967]
[1777650639709,30.32,78290.22,0.0,-0.21894,0.00012,23.18967]
[1777650639920,30.32,78290.22,0.0,-0.21894,0.00012,23.18967]
[1777650640138,30.32,78290.22,0.0,-0.21894,0.00012,23.18967]
[1777650640273,30.32,78290.22,0.0,-0.21894,0.00012,23.18967]
[1777650640409,30.32,78290.22,0.0,-0.21894,0.00012,23.18967]
[1777650640471,30.32,78290.22,0.0,-0.21895,0.00012,23.19028]
[1777650640661,30.32,78290.22,0.0,-0.21895,0.00012,23.19028]
[1777650641474,30.32,78281.22,0.0,-0.22007,0.00012,23.25551]
[1777650641674,30.32,78281.22,0.0,-0.22007,0.00012,23.25551]
[1777650642051,30.32,78281.22,0.0,-0.22007,0.00012,23.25551]
[1777650642275,30.32,78281.22,0.0,-0.22007,0.00012,23.25551]
[1777650642494,30.32,78281.22,0.0,-0.22007,0.00012,23.25551]
[1777650642487,30.32,78277.68,0.0,-0.22051,0.00012,23.28117]
[1777650642807,30.32,78277.68,0.0,-0.22051,0.00012,23.28117]
[1777650643052,30.32,78277.68,0.0,-0.22051,0.00012,23.28117]
[1777650643196,30.32,78277.68,0.0,-0.22051,0.00012,23.28117]
[1777650643495,30.32,78292.33,0.0,-0.21869,0.00012,23.1747]
[1777650644197,30.32,78292.33,0.0,-0.21869,0.00012,23.1747]
[1777650644515,30.32,78309.46,0.0,-0.21657,0.00012,23.04988]
[1777650644735,30.32,78309.46,0.0,-0.21657,0.00012,23.04988]
[1777650645508,30.32,78323.26,0.0,-0.21484,0.00012,22.94734]
[1777650645655,30.32,78323.26,0.0,-0.21484,0.00012,22.94734]
[1777650645863,30.32,78323.26,0.0,-0.21484,0.00012,22.94734]
[1777650646518,30.32,78331.74,0.0,-0.2138,0.00012,22.88519]
[1777650646643,30.32,78331.74,0.0,-0.2138,0.00012,22.88519]
[1777650646886,30.32,78331.74,0.0,-0.2138,0.00012,22.88519]
[1777650647354,30.32,78331.74,0.0,-0.2138,0.00012,22.88519]
[1777650647567,30.32,78330.12,0.0,-0.214,0.00012,22.89707]
[1777650648303,30.32,78330.12,0.0,-0.214,0.00012,22.89707]
[1777650648556,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650648608,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650648741,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650648838,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650648895,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650648930,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650649125,30.32,78315.28,0.0,-0.21583,0.00012,23.00575]
[1777650649555,30.32,78339.84,0.0,-0.21282,0.00012,22.82576]
[1777650649674,30.32,78339.84,0.0,-0.21282,0.00012,22.82576]
[1777650649859,30.32,78339.84,0.0,-0.21282,0.00012,22.82576]
[1777650649971,30.32,78339.84,0.0,-0.21282,0.00012,22.82576]
[1777650650572,30.31,78396.18,0.0,-0.20595,0.00012,22.40556]
[1777650650668,30.31,78396.18,0.0,-0.20595,0.00012,22.40556]
[1777650650678,30.31,78396.18,0.0,-0.20595,0.00012,22.40556]
[1777650651313,30.31,78396.18,0.0,-0.20595,0.00012,22.40556]
[1777650651566,30.31,78396.18,0.0,-0.20594,0.00012,22.40487]
[1777650654780,30.31,78399.3,0.0,-0.20559,0.00012,22.38314]
[1777650654938,30.31,78399.3,0.0,-0.20559,0.00012,22.38314]
[1777650655593,30.31,78400.29,0.0,-0.20547,0.00012,22.37574]
[1777650656912,30.31,78398.08,0.0,-0.20573,0.00012,22.39215]
[1777650657049,30.31,78398.08,0.0,-0.20573,0.00012,22.39215]
[1777650657616,30.31,78398.33,0.0,-0.2057,0.00012,22.39025]
[1777650657760,30.31,78398.33,0.0,-0.2057,0.00012,22.39025]
[1777650658051,30.31,78398.33,0.0,-0.2057,0.00012,22.39025]
[1777650658689,30.31,78395.79,0.0,-0.20601,0.00012,22.40909]
[1777650658700,30.31,78395.79,0.0,-0.20601,0.00012,22.40909]
[1777650659621,30.31,78399.31,0.0,-0.20558,0.00012,22.38277]
[1777650659920,30.31,78399.31,0.0,-0.20558,0.00012,22.38277]
[1777650660049,30.31,78399.31,0.0,-0.20558,0.00012,22.38277]
[1777650660410,30.31,78399.31,0.0,-0.20558,0.00012,22.38277]
[1777650660572,30.31,78399.31,0.0,-0.20558,0.00012,22.38277]
[1777650660627,30.31,78405.05,0.0,-0.2049,0.00012,22.33995]
[1777650660797,30.31,78405.05,0.0,-0.2049,0.00012,22.33995]
[1777650660848,30.31,78401.47,0.0,-0.20532,0.00012,22.36658]
[1777650661703,30.31,78401.47,0.0,-0.20532,0.00012,22.36658]
[1777650662661,30.31,78395.96,0.0,-0.20598,0.00012,22.40746]
[1777650662808,30.31,78395.96,0.0,-0.20598,0.00012,22.40746]
[1777650663184,30.31,78395.96,0.0,-0.20598,0.00012,22.40746]
[1777650663381,30.31,78395.96,0.0,-0.20598,0.00012,22.40746]
[1777650663483,30.31,78385.14,0.0,-0.20728,0.00012,22.48774]
[1777650664036,30.31,78385.14,0.0,-0.20728,0.00012,22.48774]
[1777650664192,30.31,78348.18,0.0,-0.21174,0.00012,22.7607]
[1777650664941,30.31,78348.18,0.0,-0.21174,0.00012,22.7607]
[1777650665370,30.31,78324.51,0.0,-0.21463,0.00012,22.9344]
[1777650665724,30.31,78324.51,0.0,-0.21463,0.00012,22.9344]
[1777650666321,30.31,78324.51,0.0,-0.21463,0.00012,22.9344]
[1777650666377,30.31,78309.55,0.0,-0.21647,0.00012,23.04402]
[1777650667744,30.31,78307.85,0.0,-0.21668,0.00012,23.05642]
[1777650667963,30.31,78309.38,0.0,-0.21649,0.00012,23.0451]
[1777650672974,30.31,78310.22,0.0,-0.21639,0.00012,23.0389]
[1777650673096,30.31,78310.22,0.0,-0.21639,0.00012,23.0389]
[1777650673197,30.31,78298.92,0.0,-0.21778,0.00012,23.12116]
[1777650673746,30.31,78298.92,0.0,-0.21778,0.00012,23.12116]
[1777650674097,30.31,78298.92,0.0,-0.21778,0.00012,23.12116]
[1777650674715,30.31,78294.03,0.0,-0.21839,0.00012,23.15689]
[1777650674733,30.31,78294.03,0.0,-0.21839,0.00012,23.15689]
[1777650674963,30.3,78284.26,0.0,-0.21956,0.00012,23.22559]
[1777650675687,30.3,78284.26,0.0,-0.21956,0.00012,23.22559]
[1777650676449,30.3,78284.26,0.0,-0.21956,0.00012,23.22559]
[1777650676545,30.3,78291.06,0.0,-0.21871,0.00012,23.17593]
[1777650677047,30.3,78291.06,0.0,-0.21871,0.00012,23.17593]
[1777650677098,30.3,78295.08,0.0,-0.21822,0.00012,23.14671]
[1777650677737,30.3,78295.08,0.0,-0.21822,0.00012,23.14671]
[1777650677749,30.3,78295.08,0.0,-0.21822,0.00012,23.14671]
[1777650678328,30.28,78301.23,0.0,-0.21733,0.00012,23.09415]
[1777650679001,30.28,78301.23,0.0,-0.21733,0.00012,23.09415]
[1777650679186,30.28,78301.23,0.0,-0.21733,0.00012,23.09415]
[1777650679499,30.28,78301.0,0.0,-0.21731,0.00012,23.0928]
[1777650679764,30.28,78301.0,0.0,-0.21731,0.00012,23.0928]
[1777650680201,30.28,78301.0,0.0,-0.21731,0.00012,23.0928]
[1777650681120,30.28,78297.06,0.0,-0.21779,0.00012,23.12125]
[1777650681611,30.28,78296.07,0.0,-0.21791,0.00012,23.12816]
[1777650682775,30.28,78296.07,0.0,-0.21791,0.00012,23.12816]
[1777650682896,30.28,78296.07,0.0,-0.21791,0.00012,23.12816]
[1777650683193,30.28,78286.53,0.0,-0.21909,0.00012,23.19726]
[1777650683730,30.28,78286.53,0.0,-0.21909,0.00012,23.19726]
[1777650684194,30.28,78278.41,0.0,-0.22009,0.00012,23.25587]
[1777650685178,30.28,78278.41,0.0,-0.22009,0.00012,23.25587]
[1777650685277,30.27,78282.78,0.0,-0.21954,0.00012,23.22396]
[1777650685997,30.27,78282.78,0.0,-0.21954,0.00012,23.22396]
[1777650686008,30.27,78282.78,0.0,-0.21954,0.00012,23.22396]
[1777650686308,30.27,78282.78,0.0,-0.21954,0.00012,23.22396]
[1777650686386,30.27,78282.78,0.0,-0.21954,0.00012,23.22396]
[1777650686429,30.27,78282.78,0.0,-0.21954,0.00012,23.22396]
[1777650686517,30.27,78285.65,0.0,-0.21918,0.00012,23.20277]
[1777650687400,30.27,78285.65,0.0,-0.21918,0.00012,23.20277]
[1777650687509,30.26,78291.15,0.0,-0.21843,0.00012,23.15879]
[1777650689318,30.25,78305.51,0.0,-0.21654,0.00012,23.04667]
[1777650689864,30.25,78305.51,0.0,-0.21654,0.00012,23.04667]
[1777650689945,30.25,78305.24,0.0,-0.21657,0.00012,23.04865]
[1777650695970,30.21,78314.49,0.0,-0.21516,0.00012,22.96209]
[1777650696391,30.2,78318.97,0.0,-0.21451,0.00012,22.92329]
[1777650698207,30.2,78319.43,0.0,-0.21445,0.00012,22.91964]
[1777650698304,30.2,78321.34,0.0,-0.21421,0.00012,22.90533]
[1777650699857,30.2,78321.81,0.0,-0.21415,0.00012,22.90161]
[1777650699971,30.2,78321.81,0.0,-0.21415,0.00012,22.90161]
[1777650703177,30.2,78330.49,0.0,-0.21308,0.00012,22.83756]
[1777650703291,30.2,78330.49,0.0,-0.21308,0.00012,22.83756]
[1777650703593,30.2,78330.49,0.0,-0.21308,0.00012,22.83756]
[1777650703453,30.2,78322.04,0.0,-0.21412,0.00012,22.89967]
[1777650703941,30.2,78322.04,0.0,-0.21412,0.00012,22.89967]
[1777650706326,30.2,78309.43,0.0,-0.21566,0.00012,22.99188]
[1777650710948,30.2,78310.21,0.0,-0.21556,0.00012,22.98549]
[1777650711911,30.2,78306.55,0.0,-0.21601,0.00012,23.01233]
[1777650712149,30.2,78306.55,0.0,-0.21601,0.00012,23.01233]
[1777650712403,30.2,78306.55,0.0,-0.21601,0.00012,23.01233]
[1777650712430,30.2,78306.55,0.0,-0.21601,0.00012,23.01233]
[1777650712488,30.2,78306.55,0.0,-0.21601,0.00012,23.01233]
[1777650712589,30.19,78302.06,0.0,-0.2165,0.00012,23.04117]
[1777650713172,30.19,78302.06,0.0,-0.2165,0.00012,23.04117]
[1777650713203,30.19,78284.73,0.0,-0.21865,0.00012,23.16786]
[1777650713852,30.19,78284.73,0.0,-0.21865,0.00012,23.16786]
[1777650713923,30.19,78284.73,0.0,-0.21865,0.00012,23.16786]
[1777650714150,30.19,78284.73,0.0,-0.21865,0.00012,23.16786]
[1777650714623,30.19,78284.73,0.0,-0.21865,0.00012,23.16786]
[1777650714653,30.19,78284.73,0.0,-0.21865,0.00012,23.16786]
[1777650714666,30.19,78275.65,0.0,-0.21978,0.00012,23.23379]
[1777650714947,30.19,78275.65,0.0,-0.21978,0.00012,23.23379]
[1777650714963,30.19,78275.65,0.0,-0.21978,0.00012,23.23379]
[1777650714966,30.19,78275.65,0.0,-0.21978,0.00012,23.23379]
[1777650715030,30.19,78275.65,0.0,-0.21978,0.00012,23.23379]
[1777650715512,30.19,78263.08,0.0,-0.22135,0.00013,23.32512]
[1777650716283,30.19,78250.48,0.0,-0.22293,0.00013,23.41629]
[1777650717581,30.19,78250.48,0.0,-0.22293,0.00013,23.41629]
[1777650717628,30.19,78249.75,0.0,-0.22302,0.00013,23.42138]
[1777650718718,30.19,78259.06,0.0,-0.22184,0.00013,23.35362]
[1777650719439,30.19,78259.06,0.0,-0.22184,0.00013,23.35362]
[1777650719451,30.19,78259.06,0.0,-0.22184,0.00013,23.35362]
[1777650722375,30.18,78263.1,0.0,-0.22133,0.00013,23.3238]
[1777650722458,30.18,78244.83,0.0,-0.22362,0.00013,23.45567]
[1777650723173,30.18,78244.83,0.0,-0.22362,0.00013,23.45567]
[1777650723290,30.18,78245.51,0.0,-0.22353,0.00013,23.45048]
[1777650724220,30.18,78245.51,0.0,-0.22353,0.00013,23.45048]
[1777650724293,30.18,78244.35,0.0,-0.22367,0.00013,23.45887]
[1777650725516,30.18,78244.35,0.0,-0.22367,0.00013,23.45887]
[1777650725559,30.18,78244.35,0.0,-0.22367,0.00013,23.45887]
[1777650725619,30.18,78245.43,0.0,-0.22353,0.00013,23.45052]
[1777650726332,30.18,78245.43,0.0,-0.22353,0.00013,23.45052]
[1777650726469,30.18,78229.83,0.0,-0.2255,0.00013,23.56279]
[1777650727435,30.18,78229.83,0.0,-0.2255,0.00013,23.56279]
[1777650727465,30.18,78203.28,0.0,-0.22888,0.00013,23.7531]
[1777650728095,30.18,78203.28,0.0,-0.22888,0.00013,23.7531]
[1777650728254,30.18,78203.28,0.0,-0.22888,0.00013,23.7531]
[1777650728412,30.18,78178.32,0.0,-0.23208,0.00013,23.9308]
[1777650729544,30.18,78178.32,0.0,-0.23208,0.00013,23.9308]
[1777650729732,30.18,78168.32,0.0,-0.23337,0.00013,24.0014]
[1777650730573,30.18,78168.32,0.0,-0.23337,0.00013,24.0014]
[1777650730650,30.18,78156.74,0.0,-0.23487,0.00013,24.08304]
[1777650731104,30.18,78156.74,0.0,-0.23487,0.00013,24.08304]
[1777650731692,30.18,78156.74,0.0,-0.23487,0.00013,24.08304]
[1777650731647,30.18,78154.36,0.0,-0.23517,0.00013,24.09963]
[1777650732110,30.18,78154.36,0.0,-0.23517,0.00013,24.09963]
[1777650732437,30.18,78154.36,0.0,-0.23517,0.00013,24.09963]
[1777650732578,30.18,78168.44,0.0,-0.23334,0.00013,24.00005]
[1777650733971,30.18,78168.44,0.0,-0.23334,0.00013,24.00005]
[1777650734239,30.16,78171.38,0.0,-0.23285,0.00013,23.97276]
[1777650736437,30.16,78172.34,0.0,-0.23267,0.00013,23.96298]
[1777650736487,30.16,78172.34,0.0,-0.23267,0.00013,23.96298]
[1777650736613,30.16,78172.34,0.0,-0.23267,0.00013,23.96298]
[1777650736708,30.15,78162.86,0.0,-0.23385,0.00013,24.02731]
[1777650737172,30.15,78162.86,0.0,-0.23385,0.00013,24.02731]
[1777650737219,30.15,78162.86,0.0,-0.23385,0.00013,24.02731]
[1777650737675,30.14,78175.69,0.0,-0.23213,0.00013,23.93284]
[1777650737754,30.14,78175.69,0.0,-0.23213,0.00013,23.93284]
[1777650738185,30.14,78175.69,0.0,-0.23213,0.00013,23.93284]
[1777650739203,30.14,78175.69,0.0,-0.23213,0.00013,23.93284]
[1777650739665,30.13,78173.44,0.0,-0.23235,0.00013,23.94503]
[1777650739961,30.13,78173.44,0.0,-0.23235,0.00013,23.94503]
[1777650740203,30.13,78173.44,0.0,-0.23235,0.00013,23.94503]
[1777650740436,30.13,78173.44,0.0,-0.23235,0.00013,23.94503]
[1777650740579,30.12,78197.45,0.0,-0.22922,0.00013,23.77111]
[1777650741007,30.12,78197.45,0.0,-0.22922,0.00013,23.77111]
[1777650741201,30.12,78197.45,0.0,-0.22922,0.00013,23.77111]
[1777650741508,30.12,78227.89,0.0,-0.22533,0.00013,23.55217]
[1777650742588,30.12,78227.89,0.0,-0.22533,0.00013,23.55217]
[1777650742644,30.12,78227.89,0.0,-0.22532,0.00013,23.55206]
[1777650743318,30.12,78227.89,0.0,-0.22532,0.00013,23.55206]
[1777650743620,30.12,78231.81,0.0,-0.22482,0.00013,23.52351]
[1777650743988,30.12,78231.81,0.0,-0.22482,0.00013,23.52351]
[1777650744676,30.12,78233.69,0.0,-0.22458,0.00013,23.5097]
[1777650745964,30.12,78233.69,0.0,-0.22458,0.00013,23.50964]
[1777650746461,30.12,78246.64,0.0,-0.22294,0.00013,23.41584]
[1777650746910,30.12,78246.64,0.0,-0.22294,0.00013,23.41584]
[1777650747200,30.12,78246.64,0.0,-0.22294,0.00013,23.41584]
[1777650747896,30.12,78248.97,0.0,-0.22264,0.00013,23.39877]
[1777650748255,30.12,78248.97,0.0,-0.22264,0.00013,23.39869]
[1777650750470,30.12,78249.7,0.0,-0.22255,0.00013,23.39332]
[1777650750715,30.12,78249.7,0.0,-0.22255,0.00013,23.39332]
[1777650750579,30.12,78267.34,0.0,-0.22033,0.00013,23.26502]
[1777650750835,30.12,78267.34,0.0,-0.22033,0.00013,23.26502]
[1777650751014,30.12,78267.34,0.0,-0.22033,0.00013,23.26502]
[1777650751706,30.12,78286.75,0.0,-0.21789,0.00012,23.11966]
[1777650752357,30.12,78292.27,0.0,-0.21719,0.00012,23.07863]
[1777650753349,30.12,78292.27,0.0,-0.21719,0.00012,23.07863]
[1777650753380,30.12,78292.27,0.0,-0.21719,0.00012,23.07863]
[1777650753736,30.12,78292.27,0.0,-0.21719,0.00012,23.07863]
[1777650753394,30.12,78296.2,0.0,-0.2167,0.00012,23.0498]
[1777650753969,30.12,78296.2,0.0,-0.2167,0.00012,23.0498]
[1777650754611,30.12,78326.94,0.0,-0.2129,0.00012,22.82321]
[1777650756320,30.12,78341.39,0.0,-0.21113,0.00012,22.71576]
[1777650757533,30.12,78341.39,0.0,-0.21113,0.00012,22.71576]
[1777650757634,30.12,78335.84,0.0,-0.2118,0.00012,22.75646]
[1777650758090,30.12,78335.84,0.0,-0.2118,0.00012,22.75646]
[1777650758368,30.12,78359.14,0.0,-0.20896,0.00012,22.5835]
[1777650760273,30.12,78359.48,0.0,-0.20891,0.00012,22.58069]
[1777650760731,30.12,78354.75,0.0,-0.20949,0.00012,22.61577]
[1777650761056,30.12,78354.75,0.0,-0.20949,0.00012,22.61577]
[1777650761214,30.12,78354.75,0.0,-0.20949,0.00012,22.61577]
[1777650761545,30.12,78354.75,0.0,-0.20949,0.00012,22.61577]
[1777650761725,30.12,78354.75,0.0,-0.20949,0.00012,22.61577]
[1777650761622,30.12,78368.32,0.0,-0.20784,0.00012,22.51466]
[1777650762037,30.12,78368.32,0.0,-0.20784,0.00012,22.51466]
[1777650762156,30.12,78368.32,0.0,-0.20784,0.00012,22.51466]
[1777650762363,30.12,78368.32,0.0,-0.20784,0.00012,22.51466]
[1777650763169,30.12,78368.32,0.0,-0.20784,0.00012,22.51466]
[1777650763480,30.12,78379.33,0.0,-0.2065,0.00012,22.43216]
[1777650764527,30.12,78379.33,0.0,-0.2065,0.00012,22.43216]
[1777650764545,30.12,78379.33,0.0,-0.2065,0.00012,22.43216]
[1777650764610,30.12,78377.02,0.0,-0.20678,0.00012,22.44921]
[1777650765003,30.12,78377.02,0.0,-0.20678,0.00012,22.44921]
[1777650765389,30.12,78377.02,0.0,-0.20678,0.00012,22.44921]
[1777650766184,30.12,78377.02,0.0,-0.20678,0.00012,22.44921]
[1777650766708,30.11,78332.65,0.0,-0.21217,0.00012,22.77879]
[1777650767703,30.11,78332.65,0.0,-0.21217,0.00012,22.77879]
[1777650767720,30.11,78332.65,0.0,-0.21217,0.00012,22.77879]
[1777650767727,30.11,78332.65,0.0,-0.21217,0.00012,22.77879]
[1777650768340,30.11,78331.72,0.0,-0.21228,0.00012,22.78555]
[1777650768441,30.11,78316.31,0.0,-0.21417,0.00012,22.89917]
[1777650769070,30.11,78316.31,0.0,-0.21417,0.00012,22.89917]
[1777650769519,30.11,78304.69,0.0,-0.2156,0.00012,22.98468]
[1777650770193,30.11,78304.69,0.0,-0.2156,0.00012,22.98468]
[1777650770420,30.11,78304.67,0.0,-0.21561,0.00012,22.98483]
[1777650771694,30.11,78304.67,0.0,-0.21561,0.00012,22.98483]
[1777650771743,30.11,78290.26,0.0,-0.21739,0.00012,23.0902]
[1777650773115,30.11,78290.02,0.0,-0.21741,0.00012,23.09166]
[1777650773194,30.11,78290.02,0.0,-0.21741,0.00012,23.09166]
[1777650773442,30.11,78285.26,0.0,-0.218,0.00012,23.1265]
[1777650774735,30.11,78285.26,0.0,-0.218,0.00012,23.1265]
[1777650774747,30.11,78285.26,0.0,-0.218,0.00012,23.1265]
[1777650775710,30.11,78284.71,0.0,-0.21807,0.00012,23.13049]
[1777650776367,30.11,78286.01,0.0,-0.21791,0.00012,23.12093]
[1777650776464,30.11,78278.52,0.0,-0.21884,0.00012,23.17556]
[1777650779683,30.11,78280.03,0.0,-0.21865,0.00012,23.16416]
[1777650780490,30.11,78278.23,0.0,-0.21886,0.00012,23.17691]
[1777650781475,30.11,78278.23,0.0,-0.21886,0.00012,23.17691]
[1777650781497,30.11,78275.7,0.0,-0.21918,0.00012,23.19516]
[1777650786536,30.11,78283.54,0.0,-0.21818,0.00012,23.13664]
[1777650788042,30.11,78281.92,0.0,-0.21838,0.00012,23.1483]
[1777650788552,30.11,78281.46,0.0,-0.21843,0.00012,23.15146]
[1777650790429,30.1,78286.36,0.0,-0.21782,0.00012,23.11538]
[1777650790445,30.1,78286.36,0.0,-0.21782,0.00012,23.11538]
[1777650791864,30.1,78289.61,0.0,-0.21741,0.00012,23.0912]
[1777650792338,30.1,78289.61,0.0,-0.21741,0.00012,23.0912]
[1777650793100,30.1,78289.43,0.0,-0.21743,0.00012,23.09234]
[1777650793355,30.1,78289.43,0.0,-0.21743,0.00012,23.09234]
[1777650793437,30.1,78289.43,0.0,-0.21743,0.00012,23.09234]
[1777650793481,30.1,78289.43,0.0,-0.21743,0.00012,23.09234]
[1777650793501,30.1,78289.43,0.0,-0.21743,0.00012,23.09234]
[1777650794566,30.1,78290.26,0.0,-0.21732,0.00012,23.08608]
[1777650794667,30.1,78279.24,0.0,-0.21869,0.00012,23.16667]
[1777650795419,30.1,78279.24,0.0,-0.21869,0.00012,23.16667]
[1777650795481,30.1,78279.24,0.0,-0.21869,0.00012,23.16667]
[1777650795602,30.1,78279.96,0.0,-0.2186,0.00012,23.16113]
[1777650796906,30.1,78272.78,0.0,-0.21949,0.00013,23.21334]
[1777650796921,30.1,78272.78,0.0,-0.21949,0.00013,23.21334]
[1777650796926,30.1,78272.78,0.0,-0.21949,0.00013,23.21334]
[1777650798178,30.1,78268.45,0.0,-0.22003,0.00013,23.24461]
[1777650798189,30.1,78268.45,0.0,-0.22003,0.00013,23.24461]
[1777650799048,30.1,78269.84,0.0,-0.21985,0.00013,23.23423]
[1777650799451,30.1,78269.84,0.0,-0.21985,0.00013,23.23423]
[1777650799696,30.1,78269.84,0.0,-0.21985,0.00013,23.23423]
[1777650799731,30.1,78269.84,0.0,-0.21985,0.00013,23.23423]
[1777650799871,30.1,78270.97,0.0,-0.2197,0.00013,23.22575]
[1777650801481,30.1,78270.97,0.0,-0.2197,0.00013,23.22552]
[1777650801644,30.1,78261.93,0.0,-0.22083,0.00013,23.29126]
[1777650806679,30.1,78259.85,0.0,-0.22107,0.00013,23.30511]
[1777650811715,30.09,78257.77,0.0,-0.2213,0.00013,23.31597]
[1777650814777,30.09,78256.64,0.0,-0.22143,0.00013,23.32383]
[1777650815720,30.09,78256.52,0.0,-0.22144,0.00013,23.32451]
[1777650817396,30.09,78257.5,0.0,-0.22131,0.00013,23.31699]
[1777650817410,30.09,78257.5,0.0,-0.22131,0.00013,23.31699]
[1777650818254,30.09,78259.08,0.0,-0.22111,0.00013,23.30529]
[1777650819761,30.09,78262.09,0.0,-0.22073,0.00013,23.28318]
[1777650819763,30.09,78262.09,0.0,-0.22073,0.00013,23.28318]
[1777650819771,30.09,78262.34,0.0,-0.2207,0.00013,23.28121]
[1777650819893,30.09,78262.34,0.0,-0.2207,0.00013,23.28121]
[1777650819906,30.09,78262.34,0.0,-0.2207,0.00013,23.28121]
[1777650819914,30.09,78262.34,0.0,-0.2207,0.00013,23.28121]
[1777650819922,30.09,78262.34,0.0,-0.2207,0.00013,23.28121]
[1777650820777,30.09,78260.3,0.0,-0.22095,0.00013,23.29579]
[1777650821829,30.09,78264.03,0.0,-0.22047,0.00013,23.26826]
[1777650821839,30.09,78264.03,0.0,-0.22047,0.00013,23.26826]
[1777650824805,30.09,78276.08,0.0,-0.21895,0.00013,23.17923]
[1777650825550,30.09,78276.08,0.0,-0.21895,0.00013,23.17923]
[1777650825816,30.09,78276.19,0.0,-0.21893,0.00013,23.17822]
[1777650827104,30.09,78278.11,0.0,-0.21869,0.00012,23.16396]
[1777650827866,30.09,78283.71,0.0,-0.21798,0.00012,23.12259]
[1777650828679,30.09,78283.71,0.0,-0.21798,0.00012,23.12259]
[1777650828692,30.09,78283.71,0.0,-0.21798,0.00012,23.12259]
[1777650831919,30.08,78278.3,0.0,-0.21864,0.00012,23.16124]
[1777650832215,30.08,78278.3,0.0,-0.21864,0.00012,23.16124]
[1777650832312,30.08,78280.33,0.0,-0.21838,0.00012,23.14601]
[1777650833861,30.08,78280.33,0.0,-0.21838,0.00012,23.14566]
[1777650833928,30.08,78280.33,0.0,-0.21838,0.00012,23.14566]
[1777650834208,30.08,78280.33,0.0,-0.21838,0.00012,23.14566]
[1777650834305,30.08,78275.36,0.0,-0.21899,0.00013,23.1817]
[1777650836165,30.08,78275.36,0.0,-0.21899,0.00013,23.18129]
[1777650836176,30.08,78275.36,0.0,-0.21899,0.00013,23.18129]
[1777650840367,30.08,78287.56,0.0,-0.21744,0.00012,23.09041]
[1777650847084,30.07,78293.69,0.0,-0.21664,0.00012,23.04308]
[1777650852638,30.07,78301.7,0.0,-0.21562,0.00012,22.98287]
[1777650852728,30.07,78300.48,0.0,-0.21577,0.00012,22.99137]
[1777650853084,30.07,78300.48,0.0,-0.21577,0.00012,22.99137]
[1777650853101,30.07,78300.48,0.0,-0.21577,0.00012,22.99137]
[1777650853106,30.07,78300.48,0.0,-0.21577,0.00012,22.99137]
[1777650853528,30.07,78302.45,0.0,-0.21552,0.00012,22.97662]
[1777650853885,30.07,78302.45,0.0,-0.21552,0.00012,22.97662]
[1777650854250,30.07,78302.45,0.0,-0.21552,0.00012,22.97662]
[1777650854267,30.07,78302.45,0.0,-0.21552,0.00012,22.97662]
[1777650854692,30.07,78302.45,0.0,-0.21552,0.00012,22.97662]
[1777650854755,30.07,78308.15,0.0,-0.21481,0.00012,22.93436]
[1777650854867,30.07,78308.15,0.0,-0.21481,0.00012,22.93436]
[1777650854885,30.07,78308.15,0.0,-0.21481,0.00012,22.93436]
[1777650854938,30.07,78308.15,0.0,-0.21481,0.00012,22.93436]
[1777650855217,30.07,78311.27,0.0,-0.21443,0.00012,22.91133]
[1777650861380,30.06,78317.12,0.0,-0.21369,0.00012,22.86723]
[1777650861481,30.06,78315.28,0.0,-0.21391,0.00012,22.88061]
[1777650862857,30.06,78315.28,0.0,-0.21391,0.00012,22.88061]
[1777650863465,30.06,78306.56,0.0,-0.21498,0.00012,22.94464]
[1777650869113,30.06,78304.91,0.0,-0.21516,0.00012,22.95485]
[1777650871028,30.06,78303.65,0.0,-0.21531,0.00012,22.96388]
[1777650871349,30.06,78305.84,0.0,-0.21501,0.00012,22.94398]
[1777650872452,30.06,78305.84,0.0,-0.21501,0.00012,22.94398]
[1777650872534,30.06,78306.44,0.0,-0.21493,0.00012,22.93901]
[1777650876068,30.06,78313.72,0.0,-0.21402,0.00012,22.88477]
[1777650876540,30.06,78313.72,0.0,-0.21402,0.00012,22.88477]
[1777650881529,30.05,78310.74,0.0,-0.21436,0.00012,22.9052]
[1777650881540,30.05,78310.74,0.0,-0.21436,0.00012,22.9052]
[1777650881554,30.05,78310.74,0.0,-0.21436,0.00012,22.9052]
[1777650881655,30.05,78311.79,0.0,-0.21422,0.00012,22.89678]
[1777650882620,30.05,78311.79,0.0,-0.21422,0.00012,22.89678]
[1777650882695,30.05,78314.2,0.0,-0.21392,0.00012,22.87865]
[1777650882967,30.05,78314.2,0.0,-0.21392,0.00012,22.87865]
[1777650883562,30.05,78314.2,0.0,-0.21392,0.00012,22.87865]
[1777650886287,30.05,78318.84,0.0,-0.21334,0.00012,22.84377]
[1777650886388,30.05,78318.57,0.0,-0.21337,0.00012,22.84551]
[1777650888235,30.05,78318.57,0.0,-0.21336,0.00012,22.84526]
[1777650888294,30.05,78314.57,0.0,-0.21385,0.00012,22.87461]
[1777650889223,30.05,78314.57,0.0,-0.21385,0.00012,22.87461]
[1777650889862,30.05,78314.57,0.0,-0.21385,0.00012,22.87461]
[1777650889289,30.05,78306.12,0.0,-0.21489,0.00012,22.9368]
[1777650889915,30.05,78306.12,0.0,-0.21489,0.00012,22.9368]
[1777650890124,30.05,78306.12,0.0,-0.21489,0.00012,22.9368]
[1777650890699,30.05,78313.52,0.0,-0.21398,0.00012,22.88184]
[1777650890957,30.05,78313.52,0.0,-0.21398,0.00012,22.88184]
[1777650892275,30.04,78328.54,0.0,-0.21211,0.00012,22.76978]
[1777650894419,30.04,78330.07,0.0,-0.21192,0.00012,22.7581]
[1777650894476,30.04,78330.54,0.0,-0.21186,0.00012,22.75431]
[1777650896862,30.04,78330.54,0.0,-0.21185,0.00012,22.754]
[1777650898662,30.04,78330.5,0.0,-0.21185,0.00012,22.75367]
[1777650900522,30.04,78327.36,0.0,-0.21222,0.00012,22.7763]
[1777650900534,30.04,78327.36,0.0,-0.21222,0.00012,22.7763]
[1777650900657,30.04,78327.36,0.0,-0.21222,0.00012,22.7763]
[1777650900842,30.04,78327.36,0.0,-0.21222,0.00012,22.7763]
[1777650901337,30.04,78324.47,0.0,-0.21257,0.00012,22.79734]
[1777650906002,30.04,78328.87,0.0,-0.21201,0.00012,22.76326]
[1777650906372,30.04,78328.03,0.0,-0.2121,0.00012,22.76914]
[1777650907580,30.04,78328.03,0.0,-0.2121,0.00012,22.76914]
[1777650907596,30.04,78328.03,0.0,-0.2121,0.00012,22.76914]
[1777650913422,30.03,78322.66,0.0,-0.21274,0.00012,22.80725]
[1777650914304,30.03,78322.66,0.0,-0.21274,0.00012,22.80725]
[1777650914972,30.03,78321.85,0.0,-0.21283,0.00012,22.81304]
[1777650915550,30.03,78321.85,0.0,-0.21283,0.00012,22.81304]
[1777650917085,30.03,78329.74,0.0,-0.21186,0.00012,22.75411]
[1777650918544,30.03,78332.82,0.0,-0.21148,0.00012,22.73109]
[1777650918777,30.03,78334.36,0.0,-0.21128,0.00012,22.71925]
[1777650919577,30.03,78334.36,0.0,-0.21128,0.00012,22.71925]
[1777650919591,30.03,78334.36,0.0,-0.21128,0.00012,22.71925]
[1777650919595,30.03,78334.36,0.0,-0.21128,0.00012,22.71925]
[1777650920220,30.03,78336.66,0.0,-0.211,0.00012,22.70197]
[1777650920476,30.03,78336.66,0.0,-0.211,0.00012,22.70197]
[1777650921051,30.03,78336.66,0.0,-0.211,0.00012,22.70197]
[1777650921477,30.03,78337.46,0.0,-0.21089,0.00012,22.6957]
[1777650924546,30.03,78339.06,0.0,-0.21069,0.00012,22.68318]
[1777650924561,30.03,78339.06,0.0,-0.21069,0.00012,22.68318]
[1777650925983,30.03,78337.97,0.0,-0.21082,0.00012,22.69101]
[1777650926699,30.03,78337.97,0.0,-0.21082,0.00012,22.69101]
[1777650931787,30.02,78331.88,0.0,-0.21154,0.00012,22.73477]
[1777650937471,30.02,78334.54,0.0,-0.21116,0.00012,22.70943]
[1777650939393,30.02,78328.39,0.0,-0.2119,0.00012,22.75449]
[1777650943420,30.01,78330.13,0.0,-0.21168,0.00012,22.74061]
[1777650943431,30.01,78330.13,0.0,-0.21168,0.00012,22.74061]
[1777650943669,30.01,78336.34,0.0,-0.21091,0.00012,22.69421]
[1777650944514,30.01,78336.34,0.0,-0.21091,0.00012,22.69421]
[1777650945460,30.01,78336.34,0.0,-0.21091,0.00012,22.69403]
[1777650945652,30.01,78334.34,0.0,-0.21115,0.00012,22.70858]
[1777650948691,30.01,78333.42,0.0,-0.21125,0.00012,22.7149]
[1777650948756,30.01,78338.38,0.0,-0.21064,0.00012,22.67765]
[1777650949512,30.01,78338.38,0.0,-0.21064,0.00012,22.67765]
[1777650949918,30.01,78338.38,0.0,-0.21064,0.00012,22.67765]
[1777650949674,30.01,78338.38,0.0,-0.21063,0.00012,22.67737]
[1777650950268,30.01,78338.38,0.0,-0.21063,0.00012,22.67737]
[1777650953445,30.01,78344.88,0.0,-0.20983,0.00012,22.62845]
[1777650953705,30.01,78344.18,0.0,-0.20991,0.00012,22.63319]
[1777650954174,30.01,78344.18,0.0,-0.20991,0.00012,22.63319]
[1777650954765,30.01,78344.18,0.0,-0.20991,0.00012,22.63319]
[1777650960629,30.01,78348.54,0.0,-0.20935,0.00012,22.59917]
[1777650960898,30.01,78348.54,0.0,-0.20935,0.00012,22.59917]
[1777650961689,30.01,78353.81,0.0,-0.20871,0.00012,22.55956]
[1777650961774,30.01,78353.81,0.0,-0.20871,0.00012,22.55956]
[1777650961869,30.0,78355.96,0.0,-0.20844,0.00012,22.54326]
[1777650963588,30.0,78365.27,0.0,-0.20731,0.00012,22.47337]
[1777650963606,30.0,78365.27,0.0,-0.20731,0.00012,22.47337]
[1777650968808,30.0,78363.52,0.0,-0.2075,0.00012,22.4856]
[1777650971292,30.0,78363.67,0.0,-0.20748,0.00012,22.48413]
[1777650971860,30.0,78363.67,0.0,-0.20748,0.00012,22.48413]
[1777650971871,30.0,78363.67,0.0,-0.20748,0.00012,22.48413]
[1777650971975,30.0,78357.15,0.0,-0.20827,0.00012,22.53276]
[1777650974184,30.0,78357.18,0.0,-0.20826,0.00012,22.53213]
[1777650974722,30.0,78357.18,0.0,-0.20826,0.00012,22.53213]
[1777650974755,30.0,78357.18,0.0,-0.20826,0.00012,22.53213]
[1777650974988,30.0,78357.18,0.0,-0.20826,0.00012,22.53213]
[1777650974850,30.0,78354.27,0.0,-0.20861,0.00012,22.55366]
[1777650975004,30.0,78354.27,0.0,-0.20861,0.00012,22.55366]
[1777650975782,30.0,78354.27,0.0,-0.20861,0.00012,22.55366]
[1777650975914,30.0,78354.27,0.0,-0.20861,0.00012,22.55366]
[1777650976376,30.0,78353.98,0.0,-0.20864,0.00012,22.55557]
[1777650976387,30.0,78353.98,0.0,-0.20864,0.00012,22.55557]
[1777650979048,30.0,78352.91,0.0,-0.20876,0.00012,22.56276]
[1777650979977,30.0,78352.91,0.0,-0.20876,0.00012,22.56276]
[1777650981181,30.0,78353.08,0.0,-0.20873,0.00012,22.56095]
[1777650981191,30.0,78353.08,0.0,-0.20873,0.00012,22.56095]
[1777650983087,30.0,78353.5,0.0,-0.20867,0.00012,22.55728]
[1777650983827,30.0,78353.5,0.0,-0.20867,0.00012,22.55728]
[1777650988103,29.99,78346.03,0.0,-0.20957,0.00012,22.61222]
[1777650988124,29.99,78346.03,0.0,-0.20957,0.00012,22.61222]
[1777650988947,29.99,78347.14,0.0,-0.20943,0.00012,22.60378]
[1777650989476,29.99,78347.14,0.0,-0.20943,0.00012,22.60378]
[1777650990133,29.99,78346.44,0.0,-0.20952,0.00012,22.60887]
[1777650990138,29.99,78346.44,0.0,-0.20952,0.00012,22.60887]
[1777650990962,29.99,78344.85,0.0,-0.20971,0.00012,22.62059]
[1777650995997,29.99,78347.39,0.0,-0.20936,0.00012,22.5974]
[1777651001037,29.99,78347.19,0.0,-0.20938,0.00012,22.59826]
[1777651004898,29.99,78345.41,0.0,-0.20958,0.00012,22.61077]
[1777651004910,29.99,78345.41,0.0,-0.20958,0.00012,22.61077]
[1777651005914,29.99,78351.6,0.0,-0.20883,0.00012,22.56441]
[1777651006406,29.99,78353.37,0.0,-0.20861,0.00012,22.55097]
[1777651008186,29.99,78355.86,0.0,-0.2083,0.00012,22.53213]
[1777651008204,29.99,78355.86,0.0,-0.2083,0.00012,22.53213]
[1777651008868,29.99,78355.86,0.0,-0.2083,0.00012,22.53213]
[1777651008970,29.99,78355.98,0.0,-0.20828,0.00012,22.53087]
[1777651014527,29.98,78359.13,0.0,-0.20789,0.00012,22.50661]
[1777651016552,29.98,78359.34,0.0,-0.20786,0.00012,22.50475]
[1777651016704,29.98,78359.34,0.0,-0.20786,0.00012,22.50475]
[1777651016801,29.98,78359.21,0.0,-0.20787,0.00012,22.50544]
[1777651018583,29.98,78358.31,0.0,-0.20798,0.00012,22.51218]
[1777651021976,29.98,78360.26,0.0,-0.20773,0.00012,22.49718]
[1777651021987,29.98,78360.26,0.0,-0.20773,0.00012,22.49718]
[1777651022128,29.98,78360.13,0.0,-0.20775,0.00012,22.49793]
[1777651022551,29.98,78360.13,0.0,-0.20775,0.00012,22.49793]
[1777651022588,29.98,78360.13,0.0,-0.20775,0.00012,22.49793]
[1777651022621,29.98,78361.04,0.0,-0.20764,0.00012,22.49111]
[1777651025653,29.98,78374.08,0.0,-0.20605,0.00012,22.39304]
[1777651026165,29.98,78374.08,0.0,-0.20605,0.00012,22.39304]
[1777651026331,29.98,78374.08,0.0,-0.20605,0.00012,22.39304]
[1777651026834,29.98,78374.08,0.0,-0.20605,0.00012,22.39304]
[1777651026850,29.98,78374.08,0.0,-0.20605,0.00012,22.39304]
[1777651026901,29.98,78378.5,0.0,-0.20552,0.00012,22.35984]
[1777651028011,29.98,78378.5,0.0,-0.20552,0.00012,22.35984]
[1777651028021,29.98,78392.05,0.0,-0.20388,0.00012,22.25774]
[1777651028878,29.98,78392.05,0.0,-0.20388,0.00012,22.25774]
[1777651028966,29.98,78393.79,0.0,-0.20367,0.00012,22.24464]
[1777651030280,29.98,78393.79,0.0,-0.20367,0.00012,22.24464]
[1777651030863,29.98,78393.79,0.0,-0.20367,0.00012,22.24464]
[1777651032313,29.98,78393.94,0.0,-0.20365,0.00012,22.24325]
[1777651032320,29.98,78393.94,0.0,-0.20365,0.00012,22.24325]
[1777651032412,29.98,78381.46,0.0,-0.20515,0.00012,22.33712]
[1777651033999,29.98,78381.46,0.0,-0.20515,0.00012,22.33712]
[1777651034848,29.98,78381.34,0.0,-0.20516,0.00012,22.33791]
[1777651035836,29.98,78387.07,0.0,-0.20447,0.00012,22.29454]
[1777651035883,29.98,78393.52,0.0,-0.20369,0.00012,22.24574]
[1777651037106,29.98,78393.52,0.0,-0.20369,0.00012,22.24574]
[1777651037121,29.98,78393.52,0.0,-0.20369,0.00012,22.24574]
[1777651042323,29.98,78393.81,0.0,-0.20365,0.00012,22.24286]
[1777651047357,29.98,78399.35,0.0,-0.20297,0.00012,22.20054]
[1777651048627,29.98,78399.35,0.0,-0.20297,0.00012,22.20054]
[1777651048817,29.98,78399.35,0.0,-0.20297,0.00012,22.20054]
[1777651050215,29.98,78404.65,0.0,-0.20234,0.00012,22.1604]
[1777651051067,29.98,78404.65,0.0,-0.20234,0.00012,22.1604]
[1777651054843,29.98,78407.73,0.0,-0.20195,0.00012,22.13366]
[1777651054852,29.98,78407.73,0.0,-0.20195,0.00012,22.13366]
[1777651060450,29.98,78400.58,0.0,-0.2028,0.00012,22.1877]
[1777651066082,29.98,78394.74,0.0,-0.2035,0.00012,22.23175]
[1777651075959,29.97,78387.44,0.0,-0.20436,0.00012,22.28553]
[1777651076537,29.97,78383.32,0.0,-0.20485,0.00012,22.31627]
[1777651079458,29.97,78383.02,0.0,-0.20488,0.00012,22.31817]
[1777651079583,29.97,78382.74,0.0,-0.20492,0.00012,22.32009]
[1777651081493,29.97,78380.89,0.0,-0.20514,0.00012,22.33382]
[1777651081596,29.97,78381.8,0.0,-0.20502,0.00012,22.32675]
[1777651086633,29.97,78391.27,0.0,-0.20387,0.00012,22.25466]
[1777651088869,29.97,78391.01,0.0,-0.2039,0.00012,22.2565]
[1777651088959,29.97,78394.9,0.0,-0.20343,0.00012,22.22693]
[1777651089627,29.97,78394.9,0.0,-0.20343,0.00012,22.22693]
[1777651091682,29.97,78396.66,0.0,-0.20322,0.00012,22.21356]
[1777651093648,29.97,78397.23,0.0,-0.20315,0.00012,22.20913]
[1777651093727,29.97,78399.32,0.0,-0.20289,0.00012,22.1933]
[1777651098768,29.97,78409.53,0.0,-0.20166,0.00012,22.11548]
[1777651099123,29.97,78409.79,0.0,-0.20162,0.00012,22.11297]
[1777651099868,29.97,78409.79,0.0,-0.20162,0.00012,22.11297]
[1777651101439,29.97,78420.66,0.0,-0.20032,0.00012,22.0304]
[1777651101906,29.97,78420.66,0.0,-0.20032,0.00012,22.0304]
[1777651102043,29.97,78420.66,0.0,-0.20032,0.00012,22.0304]
[1777651102061,29.97,78426.24,0.0,-0.19965,0.00012,21.98765]
[1777651107783,29.96,78430.54,0.0,-0.19914,0.00012,21.95459]
[1777651112819,29.97,78432.74,0.0,-0.19886,0.00012,21.93472]
[1777651117857,29.97,78433.42,0.0,-0.19878,0.00012,21.92987]
[1777651120602,29.97,78435.11,0.0,-0.19859,0.00012,21.91716]
[1777651120630,29.97,78435.11,0.0,-0.19859,0.00012,21.91716]
[1777651120874,29.97,78435.46,0.0,-0.19854,0.00012,21.9145]
[1777651125908,29.97,78428.68,0.0,-0.19935,0.00012,21.96603]
[1777651130943,29.97,78428.04,0.0,-0.19942,0.00012,21.97084]
[1777651132052,29.97,78428.04,0.0,-0.19942,0.00012,21.97084]
[1777651132297,29.97,78431.31,0.0,-0.19904,0.00012,21.94601]
[1777651132592,29.97,78431.31,0.0,-0.19904,0.00012,21.94601]
[1777651132611,29.97,78431.31,0.0,-0.19904,0.00012,21.94601]
[1777651135993,29.97,78432.53,0.0,-0.19889,0.00012,21.93676]
[1777651136355,29.97,78431.98,0.0,-0.19896,0.00012,21.94096]
[1777651141399,29.97,78432.16,0.0,-0.19894,0.00012,21.93967]
[1777651146667,29.97,78430.2,0.0,-0.19917,0.00012,21.95463]
[1777651146680,29.97,78430.2,0.0,-0.19917,0.00012,21.95463]
[1777651150166,29.97,78431.15,0.0,-0.19906,0.00012,21.94738]
[1777651150561,29.97,78430.61,0.0,-0.19912,0.00012,21.95149]
[1777651156123,29.97,78431.87,0.0,-0.19897,0.00012,21.94193]
[1777651161159,29.97,78431.46,0.0,-0.19902,0.00012,21.94507]
[1777651163524,29.97,78431.73,0.0,-0.19899,0.00012,21.94303]
[1777651163543,29.97,78431.73,0.0,-0.19899,0.00012,21.94303]
[1777651165472,29.97,78431.07,0.0,-0.19907,0.00012,21.94805]
[1777651166834,29.97,78431.11,0.0,-0.19906,0.00012,21.94775]
[1777651167058,29.97,78431.11,0.0,-0.19906,0.00012,21.94775]
[1777651167073,29.97,78431.11,0.0,-0.19906,0.00012,21.94775]
[1777651168491,29.97,78435.33,0.0,-0.19856,0.00012,21.91571]
[1777651168869,29.97,78435.33,0.0,-0.19856,0.00012,21.91571]
[1777651174250,29.97,78437.41,0.0,-0.1983,0.00012,21.89659]
[1777651175189,29.97,78437.41,0.0,-0.1983,0.00012,21.89659]
[1777651175202,29.97,78437.41,0.0,-0.1983,0.00012,21.89659]
[1777651180258,29.97,78435.13,0.0,-0.19857,0.00012,21.91419]
[1777651185329,29.97,78434.26,0.0,-0.19868,0.00012,21.92098]
[1777651190081,29.97,78433.31,0.0,-0.19878,0.00012,21.92778]
[1777651190693,29.97,78434.38,0.0,-0.19865,0.00012,21.91936]
[1777651192081,29.97,78432.63,0.0,-0.19886,0.00012,21.93265]
[1777651193268,29.97,78432.78,0.0,-0.19884,0.00012,21.93122]
[1777651197294,29.96,78430.26,0.0,-0.19913,0.00012,21.94968]
[1777651197413,29.96,78429.76,0.0,-0.19918,0.00012,21.9533]
[1777651199432,29.96,78422.79,0.0,-0.2,0.00012,22.00577]
[1777651200182,29.96,78422.79,0.0,-0.2,0.00012,22.00577]
[1777651200250,29.96,78416.22,0.0,-0.20079,0.00012,22.0555]
[1777651200735,29.96,78416.22,0.0,-0.20079,0.00012,22.0555]
[1777651201181,29.96,78416.22,0.0,-0.20079,0.00012,22.0555]
[1777651201244,29.96,78416.22,0.0,-0.20079,0.00012,22.0555]
[1777651201250,29.96,78409.92,0.0,-0.20154,0.00012,22.1032]
[1777651202208,29.96,78423.01,0.0,-0.19997,0.00012,22.00357]
[1777651202503,29.96,78423.01,0.0,-0.19997,0.00012,22.00357]
[1777651202554,29.96,78440.56,0.0,-0.19789,0.00012,21.87029]
[1777651203490,29.96,78440.56,0.0,-0.19789,0.00012,21.87029]
[1777651203926,29.96,78445.62,0.0,-0.19729,0.00012,21.83156]
[1777651204683,29.96,78445.62,0.0,-0.19729,0.00012,21.83156]
[1777651204915,29.96,78445.62,0.0,-0.19729,0.00012,21.83156]
[1777651204925,29.96,78445.62,0.0,-0.19729,0.00012,21.83156]
[1777651205000,29.96,78444.56,0.0,-0.19741,0.00012,21.83956]
[1777651207172,29.96,78444.56,0.0,-0.19741,0.00012,21.83954]
[1777651207431,29.96,78455.54,0.0,-0.19612,0.00012,21.7559]
[1777651207453,29.96,78455.54,0.0,-0.19612,0.00012,21.7559]
[1777651207494,29.96,78460.83,0.0,-0.1955,0.00012,21.71556]
[1777651210381,29.96,78464.4,0.0,-0.19508,0.00012,21.68827]
[1777651210505,29.96,78464.4,0.0,-0.19508,0.00012,21.68827]
[1777651212082,29.96,78464.4,0.0,-0.19508,0.00012,21.68827]
[1777651212260,29.96,78465.71,0.0,-0.19493,0.00012,21.67824]
[1777651212970,29.96,78465.71,0.0,-0.19493,0.00012,21.67824]
[1777651213134,29.96,78465.71,0.0,-0.19493,0.00012,21.67824]
[1777651214329,29.96,78470.35,0.0,-0.19439,0.00012,21.6428]
[1777651214413,29.96,78470.35,0.0,-0.19439,0.00012,21.6428]
[1777651214621,29.96,78484.13,0.0,-0.19278,0.00012,21.53746]
[1777651220318,29.96,78487.93,0.0,-0.19235,0.00012,21.50915]
[1777651221497,29.96,78487.93,0.0,-0.19235,0.00012,21.50915]
[1777651221735,29.96,78487.93,0.0,-0.19235,0.00012,21.50915]
[1777651221744,29.96,78487.93,0.0,-0.19235,0.00012,21.50915]
[1777651221837,29.96,78493.38,0.0,-0.19172,0.00012,21.46726]
[1777651222336,29.96,78493.38,0.0,-0.19172,0.00012,21.46726]
[1777651223132,29.96,78493.38,0.0,-0.19172,0.00012,21.46726]
[1777651223144,29.96,78493.38,0.0,-0.19172,0.00012,21.46726]
[1777651223233,29.96,78494.64,0.0,-0.19157,0.00012,21.45738]
[1777651224215,29.96,78494.64,0.0,-0.19157,0.00012,21.45738]
[1777651224225,29.96,78494.64,0.0,-0.19157,0.00012,21.45738]
[1777651224705,29.96,78497.99,0.0,-0.19118,0.00012,21.43161]
[1777651224732,29.96,78497.99,0.0,-0.19118,0.00012,21.43161]
[1777651225034,29.96,78495.73,0.0,-0.19144,0.00012,21.44894]
[1777651225804,29.96,78495.73,0.0,-0.19144,0.00012,21.44894]
[1777651225836,29.96,78495.73,0.0,-0.19144,0.00012,21.44894]
[1777651225850,29.96,78497.94,0.0,-0.19119,0.00012,21.43194]
[1777651226473,29.96,78497.94,0.0,-0.19119,0.00012,21.43194]
[1777651226618,29.96,78497.94,0.0,-0.19119,0.00012,21.43187]
[1777651227803,29.96,78497.94,0.0,-0.19119,0.00012,21.43187]
[1777651227864,29.96,78497.94,0.0,-0.19119,0.00012,21.43187]
[1777651228253,29.96,78497.94,0.0,-0.19119,0.00012,21.43187]
[1777651228315,29.96,78504.71,0.0,-0.1904,0.00012,21.37987]
[1777651229933,29.96,78507.49,0.0,-0.19008,0.00012,21.35852]
[1777651233991,29.96,78513.51,0.0,-0.18937,0.00011,21.30892]
[1777651234095,29.96,78513.51,0.0,-0.18937,0.00011,21.30892]
[1777651234170,29.96,78516.43,0.0,-0.18904,0.00011,21.28655]
[1777651234852,29.96,78516.43,0.0,-0.18904,0.00011,21.28655]
[1777651235481,29.96,78513.8,0.0,-0.18934,0.00011,21.30677]
[1777651236010,29.96,78513.8,0.0,-0.18934,0.00011,21.30677]
[1777651236112,29.96,78513.37,0.0,-0.18939,0.00011,21.31025]
[1777651241207,29.96,78507.95,0.0,-0.19002,0.00012,21.35212]
[1777651241987,29.96,78507.95,0.0,-0.19002,0.00012,21.35212]
[1777651241994,29.96,78507.69,0.0,-0.19005,0.00012,21.35411]
[1777651243026,29.96,78507.69,0.0,-0.19005,0.00012,21.35411]
[1777651243031,29.96,78507.69,0.0,-0.19005,0.00012,21.35411]
[1777651243546,29.96,78507.92,0.0,-0.19002,0.00012,21.35235]
[1777651244013,29.96,78507.92,0.0,-0.19002,0.00012,21.35235]
[1777651244109,29.96,78512.76,0.0,-0.18946,0.00011,21.31517]
[1777651249135,29.96,78513.7,0.0,-0.18936,0.00011,21.30815]
[1777651250108,29.96,78513.7,0.0,-0.18936,0.00011,21.30815]
[1777651250196,29.96,78513.2,0.0,-0.18942,0.00011,21.31203]
[1777651251620,29.96,78513.2,0.0,-0.18942,0.00011,21.31203]
[1777651251632,29.96,78513.2,0.0,-0.18942,0.00011,21.31203]
[1777651252673,29.96,78507.78,0.0,-0.19004,0.00012,21.35369]
[1777651252811,29.96,78507.04,0.0,-0.19013,0.00012,21.35934]
[1777651257840,29.96,78503.6,0.0,-0.19053,0.00012,21.38598]
[1777651260227,29.96,78506.13,0.0,-0.19023,0.00012,21.36662]
[1777651260450,29.96,78509.95,0.0,-0.1898,0.00012,21.33747]
[1777651260483,29.96,78509.95,0.0,-0.1898,0.00012,21.33747]
[1777651260774,29.96,78509.95,0.0,-0.1898,0.00012,21.33747]
[1777651260912,29.96,78509.95,0.0,-0.1898,0.00012,21.33747]
[1777651261032,29.96,78521.82,0.0,-0.18844,0.00011,21.24624]
[1777651261496,29.96,78521.82,0.0,-0.18844,0.00011,21.24624]
[1777651261741,29.96,78521.82,0.0,-0.18844,0.00011,21.24624]
[1777651262156,29.96,78537.07,0.0,-0.1867,0.00011,21.12896]
[1777651262741,29.96,78537.07,0.0,-0.1867,0.00011,21.12896]
[1777651264374,29.96,78547.2,0.0,-0.18555,0.00011,21.0508]
[1777651264433,29.96,78547.2,0.0,-0.18555,0.00011,21.0508]
[1777651264893,29.96,78552.54,0.0,-0.18494,0.00011,21.00954]
[1777651265479,29.96,78552.54,0.0,-0.18494,0.00011,21.00954]
[1777651266201,29.96,78552.54,0.0,-0.18494,0.00011,21.00954]
[1777651266358,29.96,78562.64,0.0,-0.1838,0.00011,20.93163]
[1777651266378,29.96,78562.64,0.0,-0.1838,0.00011,20.93163]
[1777651269930,29.96,78585.6,0.0,-0.18123,0.00011,20.75405]
[1777651272501,29.96,78585.28,0.0,-0.18126,0.00011,20.75647]
[1777651272722,29.96,78585.28,0.0,-0.18126,0.00011,20.75647]
[1777651272902,29.96,78585.28,0.0,-0.18126,0.00011,20.75647]
[1777651272915,29.96,78585.28,0.0,-0.18126,0.00011,20.75647]
[1777651273001,29.96,78591.23,0.0,-0.1806,0.00011,20.71033]
[1777651278339,29.96,78591.87,0.0,-0.18053,0.00011,20.70546]
[1777651284028,29.96,78588.42,0.0,-0.18091,0.00011,20.73221]
[1777651284553,29.96,78588.42,0.0,-0.18091,0.00011,20.73221]
[1777651284611,29.96,78588.42,0.0,-0.18091,0.00011,20.73221]
[1777651284991,29.96,78588.42,0.0,-0.18091,0.00011,20.73221]
[1777651285005,29.96,78588.42,0.0,-0.18091,0.00011,20.73221]
[1777651285643,29.96,78580.92,0.0,-0.18175,0.00011,20.79026]
[1777651286042,29.96,78580.92,0.0,-0.18175,0.00011,20.79013]
[1777651291098,29.96,78575.15,0.0,-0.18239,0.00011,20.83451]
[1777651296175,29.96,78585.26,0.0,-0.18123,0.00011,20.75237]
[1777651296178,29.96,78589.26,0.0,-0.18078,0.00011,20.72135]
[1777651296457,29.96,78589.26,0.0,-0.18078,0.00011,20.72135]
[1777651297119,29.96,78589.26,0.0,-0.18078,0.00011,20.72133]
[1777651298224,29.96,78589.26,0.0,-0.18078,0.00011,20.72133]
[1777651298305,29.96,78596.8,0.0,-0.17994,0.00011,20.66291]
[1777651298587,29.96,78596.8,0.0,-0.17994,0.00011,20.66291]
[1777651298882,29.96,78596.8,0.0,-0.17994,0.00011,20.66291]
[1777651299348,29.96,78606.6,0.0,-0.17886,0.00011,20.58695]
[1777651305357,29.96,78608.56,0.0,-0.17865,0.00011,20.5724]
[1777651308989,29.97,78610.51,0.0,-0.17844,0.00011,20.55777]
[1777651309202,29.97,78609.22,0.0,-0.17858,0.00011,20.56776]
[1777651309632,29.97,78609.22,0.0,-0.17858,0.00011,20.56776]
[1777651310210,29.97,78605.74,0.0,-0.17897,0.00011,20.59494]
[1777651315244,29.97,78602.81,0.0,-0.1793,0.00011,20.61826]
[1777651316399,29.97,78602.81,0.0,-0.1793,0.00011,20.61826]
[1777651317260,29.97,78603.25,0.0,-0.17926,0.00011,20.61508]
[1777651322406,29.97,78602.64,0.0,-0.17932,0.00011,20.61943]
[1777651322545,29.97,78605.61,0.0,-0.17899,0.00011,20.59629]
[1777651323301,29.97,78610.71,0.0,-0.17843,0.00011,20.55685]
[1777651324696,29.97,78615.36,0.0,-0.17792,0.00011,20.52094]
[1777651325316,29.97,78615.15,0.0,-0.17794,0.00011,20.5228]
[1777651326263,29.97,78615.15,0.0,-0.17794,0.00011,20.5228]
[1777651326398,29.97,78615.15,0.0,-0.17794,0.00011,20.5228]
[1777651326325,29.97,78613.38,0.0,-0.17814,0.00011,20.53677]
[1777651327160,29.97,78613.38,0.0,-0.17814,0.00011,20.53677]
[1777651327336,29.97,78613.38,0.0,-0.17814,0.00011,20.53677]
[1777651327339,29.97,78620.84,0.0,-0.17732,0.00011,20.4788]
[1777651327476,29.97,78620.84,0.0,-0.17732,0.00011,20.4788]
[1777651328341,29.97,78620.84,0.0,-0.17732,0.00011,20.47879]
[1777651329309,29.97,78620.84,0.0,-0.17732,0.00011,20.47879]
[1777651329390,29.97,78622.74,0.0,-0.17711,0.00011,20.46432]
[1777651330379,29.97,78622.74,0.0,-0.17711,0.00011,20.46432]
[1777651331391,29.97,78622.74,0.0,-0.17711,0.00011,20.46442]
[1777651336400,29.97,78621.14,0.0,-0.1773,0.00011,20.47738]
[1777651336405,29.97,78619.63,0.0,-0.17747,0.00011,20.48921]
[1777651341439,29.97,78618.49,0.0,-0.17759,0.00011,20.49776]
[1777651343211,29.97,78617.12,0.0,-0.17774,0.00011,20.50828]
[1777651343260,29.97,78617.12,0.0,-0.17774,0.00011,20.50828]
[1777651343277,29.97,78617.12,0.0,-0.17774,0.00011,20.50828]
[1777651343450,29.97,78619.35,0.0,-0.17749,0.00011,20.49083]
[1777651344112,29.97,78619.35,0.0,-0.17749,0.00011,20.49083]
[1777651344174,29.97,78616.0,0.0,-0.17786,0.00011,20.51696]
[1777651350341,29.97,78607.71,0.0,-0.17878,0.00011,20.58171]
[1777651351128,29.97,78607.64,0.0,-0.17879,0.00011,20.58258]
[1777651351153,29.97,78601.35,0.0,-0.17947,0.00011,20.62776]
[1777651353708,29.97,78593.93,0.0,-0.18029,0.00011,20.68496]
[1777651353836,29.97,78592.24,0.0,-0.18048,0.00011,20.69806]
[1777651354572,29.97,78592.24,0.0,-0.18048,0.00011,20.69806]
[1777651354589,29.97,78592.24,0.0,-0.18048,0.00011,20.69806]
[1777651354594,29.97,78592.24,0.0,-0.18048,0.00011,20.69806]
[1777651355274,29.97,78592.24,0.0,-0.18048,0.00011,20.69806]
[1777651355751,29.97,78589.66,0.0,-0.18076,0.00011,20.71764]
[1777651355999,29.97,78589.66,0.0,-0.18076,0.00011,20.71764]
[1777651356009,29.97,78589.66,0.0,-0.18076,0.00011,20.71764]
[1777651356705,29.97,78583.22,0.0,-0.18148,0.00011,20.76751]
[1777651357249,29.97,78583.22,0.0,-0.18148,0.00011,20.76751]
[1777651357293,29.97,78581.6,0.0,-0.18166,0.00011,20.7799]
[1777651357730,29.97,78581.6,0.0,-0.18166,0.00011,20.7799]
[1777651357740,29.97,78581.6,0.0,-0.18166,0.00011,20.7799]
[1777651357831,29.97,78581.0,0.0,-0.18172,0.00011,20.78455]
[1777651360222,29.97,78581.0,0.0,-0.18172,0.00011,20.78443]
[1777651360238,29.97,78581.0,0.0,-0.18172,0.00011,20.78443]
[1777651360243,29.97,78581.0,0.0,-0.18172,0.00011,20.78443]
[1777651363465,29.97,78578.47,0.0,-0.18199,0.00011,20.80318]
[1777651363819,29.97,78578.18,0.0,-0.18202,0.00011,20.80526]
[1777651364122,29.97,78578.18,0.0,-0.18202,0.00011,20.80526]
[1777651364130,29.97,78578.18,0.0,-0.18202,0.00011,20.80526]
[1777651368412,29.96,78571.38,0.0,-0.18277,0.00011,20.85669]
[1777651368428,29.96,78571.38,0.0,-0.18277,0.00011,20.85669]
[1777651371103,29.96,78571.11,0.0,-0.18279,0.00011,20.85845]
[1777651371230,29.96,78571.11,0.0,-0.18279,0.00011,20.85845]
[1777651371243,29.96,78571.11,0.0,-0.18279,0.00011,20.85845]
[1777651371246,29.96,78571.11,0.0,-0.18279,0.00011,20.85845]
[1777651373876,29.96,78570.81,0.0,-0.18282,0.00011,20.86035]
[1777651373981,29.96,78570.81,0.0,-0.18282,0.00011,20.86035]
[1777651376776,29.96,78568.41,0.0,-0.18308,0.00011,20.87791]
[1777651376792,29.96,78568.41,0.0,-0.18308,0.00011,20.87791]
[1777651378080,29.96,78568.12,0.0,-0.1831,0.00011,20.8795]
[1777651378097,29.96,78568.12,0.0,-0.1831,0.00011,20.8795]
[1777651378099,29.96,78568.12,0.0,-0.1831,0.00011,20.8795]
[1777651379318,29.96,78568.37,0.0,-0.18307,0.00011,20.87757]
[1777651379334,29.96,78568.37,0.0,-0.18307,0.00011,20.87757]
[1777651380974,29.96,78569.37,0.0,-0.18295,0.00011,20.86919]
[1777651380988,29.96,78569.37,0.0,-0.18295,0.00011,20.86919]
[1777651381135,29.96,78569.37,0.0,-0.18295,0.00011,20.86919]
[1777651381305,29.96,78569.37,0.0,-0.18295,0.00011,20.86919]
[1777651381481,29.96,78568.24,0.0,-0.18307,0.00011,20.87733]
[1777651382132,29.96,78568.24,0.0,-0.18307,0.00011,20.87733]
[1777651384024,29.96,78577.29,0.0,-0.18205,0.00011,20.807]
[1777651384038,29.96,78577.29,0.0,-0.18205,0.00011,20.807]
[1777651384619,29.96,78581.49,0.0,-0.18158,0.00011,20.77427]
[1777651386136,29.96,78581.49,0.0,-0.18158,0.00011,20.7741]
[1777651391793,29.95,78578.96,0.0,-0.18184,0.00011,20.79254]
[1777651396828,29.95,78578.13,0.0,-0.18192,0.00011,20.79819]
[1777651401863,29.95,78576.3,0.0,-0.18212,0.00011,20.81144]
[1777651405677,29.95,78574.98,0.0,-0.18226,0.00011,20.82101]
[1777651405892,29.95,78574.76,0.0,-0.18228,0.00011,20.82249]
[1777651410927,29.95,78571.5,0.0,-0.18263,0.00011,20.84653]
[1777651415966,29.95,78572.1,0.0,-0.18252,0.00011,20.83731]
[1777651417852,29.95,78571.64,0.0,-0.18257,0.00011,20.84079]
[1777651417905,29.95,78571.64,0.0,-0.18257,0.00011,20.84079]
[1777651418037,29.95,78571.64,0.0,-0.18257,0.00011,20.84079]
[1777651418323,29.95,78571.64,0.0,-0.18257,0.00011,20.84079]
[1777651418404,29.95,78571.64,0.0,-0.18257,0.00011,20.84079]
[1777651418480,29.95,78571.64,0.0,-0.18257,0.00011,20.84079]
[1777651418530,29.94,78566.88,0.0,-0.18311,0.00011,20.87744]
[1777651418676,29.94,78566.88,0.0,-0.18311,0.00011,20.87744]
[1777651421296,29.95,78557.11,0.0,-0.18421,0.00011,20.95307]
[1777651421430,29.95,78553.23,0.0,-0.18465,0.00011,20.98301]
[1777651427040,29.94,78554.18,0.0,-0.18453,0.00011,20.97538]
[1777651432074,29.94,78549.78,0.0,-0.18503,0.00011,21.00906]
[1777651437431,29.94,78550.44,0.0,-0.18495,0.00011,21.0036]
[1777651443152,29.94,78546.29,0.0,-0.1854,0.00011,21.03416]
[1777651448188,29.94,78544.43,0.0,-0.1856,0.00011,21.0476]
[1777651453221,29.94,78549.74,0.0,-0.18498,0.00011,21.00548]
[1777651454452,29.94,78549.74,0.0,-0.18498,0.00011,21.00548]
[1777651454483,29.94,78549.31,0.0,-0.18502,0.00011,21.00861]
[1777651454751,29.94,78549.31,0.0,-0.18502,0.00011,21.00861]
[1777651455245,29.94,78558.6,0.0,-0.18397,0.00011,20.9368]
[1777651459115,29.93,78564.37,0.0,-0.18331,0.00011,20.89115]
[1777651459130,29.93,78564.37,0.0,-0.18331,0.00011,20.89115]
[1777651460366,29.93,78564.45,0.0,-0.1833,0.00011,20.89036]
[1777651461097,29.93,78568.39,0.0,-0.18285,0.00011,20.8597]
[1777651461263,29.93,78568.39,0.0,-0.18285,0.00011,20.8597]
[1777651461397,29.93,78568.39,0.0,-0.18285,0.00011,20.8597]
[1777651461406,29.93,78568.39,0.0,-0.18285,0.00011,20.8597]
[1777651461912,29.93,78572.43,0.0,-0.18239,0.00011,20.8283]
[1777651462478,29.93,78572.43,0.0,-0.18239,0.00011,20.8283]
[1777651463267,29.93,78572.43,0.0,-0.18239,0.00011,20.82822]
[1777651463273,29.93,78572.43,0.0,-0.18239,0.00011,20.82822]
[1777651466064,29.93,78572.9,0.0,-0.18234,0.00011,20.82434]
[1777651466116,29.93,78572.9,0.0,-0.18234,0.00011,20.82434]
[1777651468742,29.93,78567.53,0.0,-0.18294,0.00011,20.86564]
[1777651469345,29.93,78567.53,0.0,-0.18294,0.00011,20.86564]
[1777651469359,29.93,78567.53,0.0,-0.18294,0.00011,20.86564]
[1777651469374,29.93,78567.53,0.0,-0.18294,0.00011,20.86564]
[1777651469644,29.93,78568.95,0.0,-0.18278,0.00011,20.85455]
[1777651470254,29.93,78568.95,0.0,-0.18278,0.00011,20.85455]
[1777651475173,29.93,78572.23,0.0,-0.18238,0.00011,20.8253]
[1777651475182,29.93,78572.23,0.0,-0.18238,0.00011,20.8253]
[1777651476458,29.93,78573.56,0.0,-0.18223,0.00011,20.81495]
[1777651477461,29.93,78569.76,0.0,-0.18266,0.00011,20.84436]
[1777651481401,29.93,78570.77,0.0,-0.18254,0.00011,20.8359]
[1777651481410,29.93,78570.77,0.0,-0.18254,0.00011,20.8359]
[1777651481420,29.93,78570.77,0.0,-0.18254,0.00011,20.8359]
[1777651481444,29.93,78570.77,0.0,-0.18254,0.00011,20.8359]
[1777651481504,29.93,78570.77,0.0,-0.18254,0.00011,20.8359]
[1777651481515,29.93,78570.77,0.0,-0.18254,0.00011,20.8359]
[1777651482685,29.93,78569.8,0.0,-0.18264,0.00011,20.84307]
[1777651483546,29.93,78569.8,0.0,-0.18264,0.00011,20.84307]
[1777651486218,29.93,78564.63,0.0,-0.18322,0.00011,20.88284]
[1777651486224,29.93,78564.63,0.0,-0.18322,0.00011,20.88284]
[1777651487628,29.93,78567.66,0.0,-0.18288,0.00011,20.85937]
[1777651488983,29.93,78570.56,0.0,-0.18255,0.00011,20.83703]
[1777651488992,29.93,78570.56,0.0,-0.18255,0.00011,20.83703]
[1777651488994,29.93,78570.56,0.0,-0.18255,0.00011,20.83703]
[1777651489717,29.93,78570.75,0.0,-0.18253,0.00011,20.8357]
[1777651490443,29.93,78570.75,0.0,-0.18253,0.00011,20.8357]
[1777651491302,29.93,78572.74,0.0,-0.18231,0.00011,20.82044]
[1777651491314,29.93,78572.74,0.0,-0.18231,0.00011,20.82044]
[1777651491869,29.93,78572.74,0.0,-0.18231,0.00011,20.8206]
[1777651492421,29.93,78572.74,0.0,-0.18231,0.00011,20.8206]
[1777651493436,29.93,78574.98,0.0,-0.18206,0.00011,20.80322]
[1777651493489,29.93,78574.98,0.0,-0.18206,0.00011,20.80322]
[1777651493539,29.93,78574.98,0.0,-0.18206,0.00011,20.80322]
[1777651494159,29.93,78577.75,0.0,-0.18175,0.00011,20.78153]
[1777651494514,29.93,78577.75,0.0,-0.18174,0.00011,20.78131]
[1777651496527,29.93,78594.91,0.0,-0.17982,0.00011,20.64792]
[1777651496774,29.93,78594.91,0.0,-0.17982,0.00011,20.64792]
[1777651496779,29.93,78594.91,0.0,-0.17982,0.00011,20.64792]
[1777651496804,29.93,78594.91,0.0,-0.17982,0.00011,20.64792]
[1777651497982,29.93,78599.1,0.0,-0.17936,0.00011,20.61535]
[1777651497999,29.93,78599.1,0.0,-0.17936,0.00011,20.61535]
[1777651498590,29.93,78599.1,0.0,-0.17936,0.00011,20.61535]
[1777651499186,29.93,78605.31,0.0,-0.17867,0.00011,20.56712]
[1777651499549,29.93,78606.93,0.0,-0.17849,0.00011,20.55461]
[1777651499768,29.93,78606.93,0.0,-0.17849,0.00011,20.55461]
[1777651499776,29.93,78606.93,0.0,-0.17849,0.00011,20.55461]
[1777651500556,29.93,78606.82,0.0,-0.1785,0.00011,20.55554]
[1777651501734,29.93,78606.41,0.0,-0.17855,0.00011,20.5588]
[1777651501745,29.93,78606.41,0.0,-0.17855,0.00011,20.5588]
[1777651505482,29.93,78607.12,0.0,-0.17847,0.00011,20.55348]
[1777651505867,29.93,78606.42,0.0,-0.17855,0.00011,20.55898]
[1777651507775,29.93,78611.96,0.0,-0.17794,0.00011,20.51605]
[1777651508108,29.93,78611.96,0.0,-0.17794,0.00011,20.51605]
[1777651508613,29.93,78612.96,0.0,-0.17783,0.00011,20.50837]
[1777651509621,29.93,78624.63,0.0,-0.17655,0.00011,20.41769]
[1777651509927,29.93,78624.63,0.0,-0.17655,0.00011,20.41769]
[1777651510626,29.93,78626.25,0.0,-0.17637,0.00011,20.4053]
[1777651515665,29.93,78623.64,0.0,-0.17668,0.00011,20.42677]
[1777651520699,29.93,78616.43,0.0,-0.17748,0.00011,20.48349]
[1777651524111,29.93,78619.46,0.0,-0.17715,0.00011,20.46016]
[1777651524207,29.93,78619.63,0.0,-0.17713,0.00011,20.45897]
[1777651526709,29.94,78619.46,0.0,-0.17715,0.00011,20.46056]
[1777651526778,29.94,78620.77,0.0,-0.17701,0.00011,20.4505]
[1777651532781,29.94,78625.6,0.0,-0.17647,0.00011,20.41045]
[1777651534687,29.94,78623.77,0.0,-0.17668,0.00011,20.42488]
[1777651534798,29.94,78622.29,0.0,-0.17684,0.00011,20.43657]
[1777651539987,29.94,78616.17,0.0,-0.17752,0.00011,20.48482]
[1777651545526,29.94,78612.02,0.0,-0.17799,0.00011,20.51745]
[1777651550286,29.94,78626.46,0.0,-0.1764,0.00011,20.40535]
[1777651554539,29.94,78626.39,0.0,-0.17641,0.00011,20.40636]
[1777651554625,29.94,78634.66,0.0,-0.17551,0.00011,20.34241]
[1777651560662,29.94,78633.45,0.0,-0.17566,0.00011,20.35285]
[1777651563525,29.94,78613.5,0.0,-0.17786,0.00011,20.50875]
[1777651569038,29.95,78612.22,0.0,-0.17802,0.00011,20.52015]
[1777651574069,29.95,78613.74,0.0,-0.17787,0.00011,20.50935]
[1777651579107,29.95,78614.2,0.0,-0.17783,0.00011,20.50666]
[1777651582126,29.95,78628.48,0.0,-0.17626,0.00011,20.39593]
[1777651587161,29.95,78625.3,0.0,-0.17662,0.00011,20.42129]
[1777651592197,29.95,78623.48,0.0,-0.17681,0.00011,20.43238]
[1777651593164,29.95,78623.48,0.0,-0.17681,0.00011,20.43238]
[1777651593224,29.95,78623.75,0.0,-0.17678,0.00011,20.43058]
[1777651598237,29.96,78626.18,0.0,-0.17654,0.00011,20.41328]
[1777651603272,29.96,78623.77,0.0,-0.17682,0.00011,20.43358]
[1777651608307,29.96,78622.64,0.0,-0.17697,0.00011,20.44385]
[1777651611328,29.96,78622.83,0.0,-0.17695,0.00011,20.44295]
[1777651611346,29.96,78622.83,0.0,-0.17695,0.00011,20.44295]
[1777651611674,29.96,78622.42,0.0,-0.17701,0.00011,20.44673]
[1777651612341,29.96,78622.42,0.0,-0.17701,0.00011,20.44673]
[1777651612363,29.96,78622.42,0.0,-0.17701,0.00011,20.44673]
[1777651612439,29.96,78621.84,0.0,-0.17707,0.00011,20.45154]
[1777651613604,29.96,78621.84,0.0,-0.17707,0.00011,20.45154]
[1777651615042,29.97,78621.98,0.0,-0.17706,0.00011,20.45075]
[1777651615052,29.97,78621.98,0.0,-0.17706,0.00011,20.45075]
[1777651615055,29.97,78621.98,0.0,-0.17706,0.00011,20.45075]
[1777651616381,29.97,78621.73,0.0,-0.17709,0.00011,20.453]
[1777651617107,29.97,78620.93,0.0,-0.17719,0.00011,20.45984]
[1777651622407,29.97,78620.86,0.0,-0.17722,0.00011,20.46183]
[1777651627435,29.97,78622.12,0.0,-0.1771,0.00011,20.45378]
[1777651627850,29.97,78622.66,0.0,-0.17705,0.00011,20.44995]
[1777651627866,29.97,78622.66,0.0,-0.17705,0.00011,20.44995]
[1777651628669,29.97,78632.51,0.0,-0.17597,0.00011,20.37377]
[1777651631422,29.97,78636.45,0.0,-0.17554,0.00011,20.34326]
[1777651631469,29.97,78634.9,0.0,-0.17572,0.00011,20.35561]
[1777651636679,29.98,78632.07,0.0,-0.17604,0.00011,20.37859]
[1777651637290,29.98,78636.23,0.0,-0.17559,0.00011,20.34651]
[1777651637511,29.98,78636.23,0.0,-0.17559,0.00011,20.34679]
[1777651638143,29.98,78636.23,0.0,-0.17559,0.00011,20.34679]
[1777651638518,29.98,78642.57,0.0,-0.1749,0.00011,20.29783]
[1777651639418,29.98,78642.57,0.0,-0.1749,0.00011,20.29783]
[1777651639525,29.98,78645.75,0.0,-0.17456,0.00011,20.27343]
[1777651643738,29.98,78645.09,0.0,-0.17465,0.00011,20.27967]
[1777651643820,29.98,78643.72,0.0,-0.1748,0.00011,20.29068]
[1777651644563,29.98,78644.51,0.0,-0.17472,0.00011,20.28486]
[1777651645902,29.98,78638.87,0.0,-0.17534,0.00011,20.32906]
[1777651647931,29.98,78640.43,0.0,-0.17518,0.00011,20.3175]
[1777651647943,29.98,78640.43,0.0,-0.17518,0.00011,20.3175]
[1777651652785,29.98,78638.27,0.0,-0.17541,0.00011,20.33185]
[1777651653876,29.99,78637.89,0.0,-0.17546,0.00011,20.3353]
[1777651654477,29.99,78637.89,0.0,-0.17546,0.00011,20.3353]
[1777651654502,29.99,78637.89,0.0,-0.17546,0.00011,20.3353]
[1777651654656,29.99,78628.28,0.0,-0.17652,0.00011,20.41042]
[1777651655030,29.99,78628.28,0.0,-0.17652,0.00011,20.41042]
[1777651655044,29.99,78628.28,0.0,-0.17652,0.00011,20.41042]
[1777651655507,29.99,78628.28,0.0,-0.17652,0.00011,20.41042]
[1777651655644,29.99,78613.28,0.0,-0.17817,0.00011,20.52722]
[1777651656058,29.99,78613.28,0.0,-0.17817,0.00011,20.52722]
[1777651661594,29.99,78595.08,0.0,-0.18021,0.00011,20.66976]
[1777651661598,29.99,78595.08,0.0,-0.18021,0.00011,20.66976]
[1777651661686,29.99,78594.53,0.0,-0.18027,0.00011,20.67402]
[1777651662130,29.99,78594.53,0.0,-0.18027,0.00011,20.67402]
[1777651662133,29.99,78594.53,0.0,-0.18027,0.00011,20.67402]
[1777651662694,29.99,78591.1,0.0,-0.18065,0.00011,20.70057]
[1777651663296,29.99,78591.1,0.0,-0.18065,0.00011,20.70057]
[1777651663343,29.99,78591.1,0.0,-0.18065,0.00011,20.70057]
[1777651663422,29.99,78591.1,0.0,-0.18065,0.00011,20.70057]
[1777651663807,29.99,78590.14,0.0,-0.18076,0.00011,20.70797]
[1777651664762,29.99,78590.14,0.0,-0.18076,0.00011,20.70797]
[1777651664708,29.99,78581.6,0.0,-0.18171,0.00011,20.77423]
[1777651664990,29.99,78581.6,0.0,-0.18171,0.00011,20.77423]
[1777651665237,29.99,78581.6,0.0,-0.18171,0.00011,20.77423]
[1777651665442,29.99,78581.6,0.0,-0.18171,0.00011,20.77423]
[1777651665715,29.99,78574.87,0.0,-0.18247,0.00011,20.82635]
[1777651666074,29.99,78574.87,0.0,-0.18247,0.00011,20.82635]
[1777651666722,29.99,78561.04,0.0,-0.18402,0.00011,20.9332]
[1777651668091,29.99,78560.8,0.0,-0.18405,0.00011,20.93494]
[1777651668108,29.99,78560.8,0.0,-0.18405,0.00011,20.93494]
[1777651670271,29.99,78555.95,0.0,-0.18459,0.00011,20.97217]
[1777651670749,29.99,78554.21,0.0,-0.18479,0.00011,20.98547]
[1777651671531,29.99,78554.21,0.0,-0.18479,0.00011,20.98547]
[1777651671830,29.99,78554.27,0.0,-0.18478,0.00011,20.98488]
[1777651672784,29.99,78554.27,0.0,-0.18478,0.00011,20.98488]
[1777651672852,29.99,78549.3,0.0,-0.18534,0.00011,21.02308]
[1777651672902,29.99,78549.3,0.0,-0.18534,0.00011,21.02308]
[1777651673771,29.99,78544.95,0.0,-0.18584,0.00011,21.05664]
[1777651676940,29.99,78534.89,0.0,-0.18698,0.00011,21.13399]
[1777651677799,29.99,78537.16,0.0,-0.18672,0.00011,21.11641]
[1777651682182,29.99,78536.48,0.0,-0.18679,0.00011,21.12146]
[1777651682212,29.99,78536.48,0.0,-0.18679,0.00011,21.12146]
[1777651682311,29.99,78536.48,0.0,-0.18679,0.00011,21.12146]
[1777651682326,29.99,78536.48,0.0,-0.18679,0.00011,21.12146]
[1777651682400,29.99,78533.78,0.0,-0.1871,0.00011,21.14216]
[1777651683403,29.99,78522.41,0.0,-0.1884,0.00011,21.22953]
[1777651683967,29.99,78522.41,0.0,-0.1884,0.00011,21.22953]
[1777651684718,29.99,78522.41,0.0,-0.1884,0.00011,21.22953]
[1777651684732,29.99,78522.41,0.0,-0.1884,0.00011,21.22953]
[1777651684780,29.99,78518.85,0.0,-0.1888,0.00011,21.25671]
[1777651685368,29.99,78518.85,0.0,-0.1888,0.00011,21.25671]
[1777651685469,29.99,78516.43,0.0,-0.18908,0.00011,21.2753]
[1777651686842,29.99,78516.43,0.0,-0.18907,0.00011,21.27505]
[1777651687496,29.99,78516.43,0.0,-0.18907,0.00011,21.27505]
[1777651687751,29.99,78516.43,0.0,-0.18907,0.00011,21.27505]
[1777651687784,29.99,78516.09,0.0,-0.18911,0.00011,21.27749]
[1777651688040,29.99,78516.09,0.0,-0.18911,0.00011,21.27749]
[1777651688606,29.99,78516.09,0.0,-0.18911,0.00011,21.27749]
[1777651689169,29.99,78537.65,0.0,-0.18664,0.00011,21.11141]
[1777651691206,29.99,78537.82,0.0,-0.18662,0.00011,21.10987]
[1777651691217,29.99,78537.82,0.0,-0.18662,0.00011,21.10987]
[1777651692426,29.99,78538.09,0.0,-0.18659,0.00011,21.10779]
[1777651692642,29.99,78538.09,0.0,-0.18659,0.00011,21.10779]
[1777651692737,29.99,78538.38,0.0,-0.18656,0.00011,21.10544]
[1777651693230,29.99,78538.38,0.0,-0.18656,0.00011,21.10544]
[1777651693238,29.99,78538.38,0.0,-0.18656,0.00011,21.10544]
[1777651698946,29.98,78538.0,0.0,-0.18659,0.00011,21.10803]
[1777651703506,29.98,78533.85,0.0,-0.18706,0.00011,21.13984]
[1777651703577,29.98,78533.85,0.0,-0.18706,0.00011,21.13984]
[1777651703816,29.98,78533.85,0.0,-0.18706,0.00011,21.13984]
[1777651703676,29.98,78534.09,0.0,-0.18703,0.00011,21.13782]
[1777651705161,29.98,78534.09,0.0,-0.18703,0.00011,21.13782]
[1777651706676,29.98,78527.24,0.0,-0.18782,0.00011,21.19044]
[1777651706743,29.98,78527.24,0.0,-0.18782,0.00011,21.19044]
[1777651706824,29.98,78527.24,0.0,-0.18782,0.00011,21.19044]
[1777651706775,29.98,78528.07,0.0,-0.18772,0.00011,21.18377]
[1777651707678,29.98,78531.02,0.0,-0.18738,0.00011,21.16092]
[1777651710879,29.98,78541.54,0.0,-0.18617,0.00011,21.07911]
[1777651711031,29.98,78541.54,0.0,-0.18615,0.00011,21.07557]
[1777651717074,29.98,78540.28,0.0,-0.18627,0.00011,21.08404]
[1777651721384,29.98,78535.66,0.0,-0.18679,0.00011,21.11885]
[1777651722266,29.98,78530.29,0.0,-0.1874,0.00011,21.1602]
[1777651722285,29.98,78530.29,0.0,-0.1874,0.00011,21.1602]
[1777651722559,29.98,78528.67,0.0,-0.18758,0.00011,21.17243]
[1777651725094,29.98,78522.37,0.0,-0.1883,0.00011,21.2207]
[1777651725430,29.98,78522.37,0.0,-0.1883,0.00011,21.2207]
[1777651725446,29.98,78522.37,0.0,-0.1883,0.00011,21.2207]
[1777651725530,29.98,78520.22,0.0,-0.18854,0.00011,21.23687]
[1777651726151,29.98,78520.22,0.0,-0.18854,0.00011,21.23687]
[1777651727161,29.98,78519.42,0.0,-0.18862,0.00011,21.24224]
[1777651729073,29.97,78516.41,0.0,-0.18896,0.00011,21.26518]
[1777651729085,29.97,78516.41,0.0,-0.18896,0.00011,21.26518]
[1777651733049,29.97,78508.46,0.0,-0.18986,0.00012,21.32551]
[1777651733077,29.97,78508.46,0.0,-0.18986,0.00012,21.32551]
[1777651733131,29.97,78508.46,0.0,-0.18986,0.00012,21.32551]
[1777651733230,29.97,78504.12,0.0,-0.19036,0.00012,21.35872]
[1777651734392,29.97,78504.12,0.0,-0.19036,0.00012,21.35872]
[1777651734419,29.97,78504.12,0.0,-0.19036,0.00012,21.35872]
[1777651740892,29.97,78502.2,0.0,-0.19057,0.00012,21.3723]
[1777651741515,29.97,78505.63,0.0,-0.19017,0.00012,21.34578]
[1777651745965,29.97,78502.98,0.0,-0.19046,0.00012,21.36535]
[1777651745974,29.97,78502.98,0.0,-0.19046,0.00012,21.36535]
[1777651746293,29.97,78503.03,0.0,-0.19045,0.00012,21.36474]
[1777651747279,29.97,78503.03,0.0,-0.19045,0.00012,21.36474]
[1777651747291,29.97,78503.03,0.0,-0.19045,0.00012,21.36474]
[1777651747913,29.97,78500.57,0.0,-0.19074,0.00012,21.38338]
[1777651748020,29.97,78500.57,0.0,-0.19074,0.00012,21.38338]
[1777651748488,29.97,78505.14,0.0,-0.1902,0.00012,21.34806]
[1777651749466,29.97,78505.14,0.0,-0.1902,0.00012,21.34806]
[1777651755508,29.97,78513.38,0.0,-0.18924,0.00011,21.28357]
[1777651759312,29.96,78514.91,0.0,-0.18905,0.00011,21.27062]
[1777651759325,29.96,78514.91,0.0,-0.18905,0.00011,21.27062]
[1777651759341,29.96,78514.91,0.0,-0.18905,0.00011,21.27062]
[1777651759386,29.96,78516.3,0.0,-0.18888,0.00011,21.25964]
[1777651760156,29.96,78516.3,0.0,-0.18888,0.00011,21.25964]
[1777651760386,29.96,78516.3,0.0,-0.18888,0.00011,21.25936]
[1777651761474,29.96,78516.3,0.0,-0.18888,0.00011,21.25936]
[1777651761500,29.96,78523.96,0.0,-0.188,0.00011,21.20033]
[1777651767859,29.96,78520.0,0.0,-0.18844,0.00011,21.23004]
[1777651768040,29.96,78520.38,0.0,-0.18839,0.00011,21.22686]
[1777651768445,29.96,78519.28,0.0,-0.18852,0.00011,21.23506]
[1777651771148,29.96,78519.22,0.0,-0.18852,0.00011,21.23499]
[1777651771466,29.96,78519.31,0.0,-0.18848,0.00011,21.23051]
[1777651773943,29.96,78519.09,0.0,-0.1885,0.00011,21.2317]
[1777651773956,29.96,78519.09,0.0,-0.1885,0.00011,21.2317]
[1777651776358,29.96,78515.57,0.0,-0.18889,0.00011,21.25822]
[1777651778103,29.96,78522.04,0.0,-0.18814,0.00011,21.20787]
[1777651783551,29.95,78525.19,0.0,-0.18777,0.00011,21.1824]
[1777651786192,29.95,78523.12,0.0,-0.188,0.00011,21.19795]
[1777651786392,29.95,78523.12,0.0,-0.188,0.00011,21.19795]
[1777651786868,29.95,78502.04,0.0,-0.19042,0.00012,21.35983]
[1777651787047,29.95,78502.04,0.0,-0.19042,0.00012,21.35983]
[1777651787896,29.95,78486.96,0.0,-0.19216,0.00012,21.4754]
[1777651788377,29.95,78486.96,0.0,-0.19216,0.00012,21.4754]
[1777651788592,29.95,78486.93,0.0,-0.19216,0.00012,21.47563]
[1777651789094,29.95,78486.93,0.0,-0.19216,0.00012,21.47563]
[1777651789105,29.95,78486.93,0.0,-0.19216,0.00012,21.47563]
[1777651789114,29.95,78486.93,0.0,-0.19216,0.00012,21.47563]
[1777651789820,29.95,78485.46,0.0,-0.19233,0.00012,21.48653]
[1777651790374,29.95,78485.46,0.0,-0.19233,0.00012,21.48653]
[1777651790380,29.95,78485.46,0.0,-0.19233,0.00012,21.48653]
[1777651790605,29.95,78485.46,0.0,-0.19233,0.00012,21.48653]
[1777651794345,29.95,78486.25,0.0,-0.19223,0.00012,21.47996]
[1777651794633,29.95,78486.43,0.0,-0.19221,0.00012,21.4784]
[1777651799004,29.95,78483.93,0.0,-0.19249,0.00012,21.49679]
[1777651800403,29.95,78485.53,0.0,-0.1923,0.00012,21.48433]
[1777651800675,29.95,78484.99,0.0,-0.19236,0.00012,21.48827]
[1777651802094,29.95,78484.28,0.0,-0.19244,0.00012,21.49351]
[1777651802909,29.95,78472.42,0.0,-0.19381,0.00012,21.58388]
[1777651804682,29.95,78472.42,0.0,-0.19381,0.00012,21.58388]
[1777651804699,29.95,78472.42,0.0,-0.19381,0.00012,21.58388]
[1777651804706,29.95,78472.42,0.0,-0.19381,0.00012,21.58388]
[1777651804791,29.95,78479.15,0.0,-0.19302,0.00012,21.5321]
[1777651810750,29.94,78481.21,0.0,-0.19276,0.00012,21.51476]
[1777651814371,29.94,78489.91,0.0,-0.19174,0.00012,21.4473]
[1777651814378,29.94,78489.91,0.0,-0.19174,0.00012,21.4473]
[1777651816950,29.94,78485.52,0.0,-0.19225,0.00012,21.48087]
[1777651817481,29.94,78486.1,0.0,-0.19218,0.00012,21.47638]
[1777651817626,29.94,78486.1,0.0,-0.19218,0.00012,21.47638]
[1777651817878,29.94,78491.08,0.0,-0.1916,0.00012,21.43815]
[1777651818158,29.94,78491.08,0.0,-0.1916,0.00012,21.43815]
[1777651818168,29.94,78491.08,0.0,-0.1916,0.00012,21.43815]
[1777651819536,29.94,78491.08,0.0,-0.1916,0.00012,21.43815]
[1777651820280,29.94,78497.06,0.0,-0.1909,0.00012,21.39171]
[1777651822623,29.94,78497.28,0.0,-0.19087,0.00012,21.38983]
[1777651822827,29.94,78497.28,0.0,-0.19087,0.00012,21.38983]
[1777651823159,29.94,78501.33,0.0,-0.1904,0.00012,21.35863]
[1777651823166,29.94,78501.33,0.0,-0.1904,0.00012,21.35863]
[1777651824542,29.94,78501.33,0.0,-0.1904,0.00012,21.35838]
[1777651824849,29.94,78500.93,0.0,-0.19044,0.00012,21.36122]
[1777651826056,29.94,78503.57,0.0,-0.19013,0.00012,21.34069]
[1777651826861,29.94,78503.57,0.0,-0.19013,0.00012,21.34069]
[1777651826901,29.94,78503.57,0.0,-0.19013,0.00012,21.34069]
[1777651826910,29.94,78503.57,0.0,-0.19013,0.00012,21.34069]
[1777651828488,29.94,78502.06,0.0,-0.1903,0.00012,21.35187]
[1777651828878,29.94,78502.47,0.0,-0.19025,0.00012,21.3485]
[1777651830345,29.94,78501.13,0.0,-0.1904,0.00012,21.35859]
[1777651830406,29.94,78501.13,0.0,-0.1904,0.00012,21.35859]
[1777651830894,29.94,78496.17,0.0,-0.19097,0.00012,21.39645]
[1777651831358,29.94,78496.17,0.0,-0.19097,0.00012,21.39645]
[1777651831371,29.94,78496.17,0.0,-0.19097,0.00012,21.39645]
[1777651832351,29.94,78493.39,0.0,-0.19127,0.00012,21.41398]
[1777651832910,29.94,78481.44,0.0,-0.19265,0.00012,21.50545]
[1777651837941,29.93,78477.05,0.0,-0.19315,0.00012,21.53833]
[1777651839033,29.93,78476.64,0.0,-0.1932,0.00012,21.54131]
[1777651839959,29.93,78477.04,0.0,-0.19315,0.00012,21.53793]
[1777651841151,29.93,78476.34,0.0,-0.19322,0.00012,21.54298]
[1777651841179,29.93,78476.34,0.0,-0.19322,0.00012,21.54298]
[1777651841800,29.93,78476.34,0.0,-0.19322,0.00012,21.54298]
[1777651841987,29.93,78466.59,0.0,-0.19436,0.00012,21.61761]
[1777651842028,29.93,78466.59,0.0,-0.19436,0.00012,21.61761]
[1777651842980,29.93,78466.59,0.0,-0.19436,0.00012,21.61716]
[1777651844254,29.93,78472.84,0.0,-0.19362,0.00012,21.56911]
[1777651844263,29.93,78472.84,0.0,-0.19362,0.00012,21.56911]
[1777651846231,29.93,78473.87,0.0,-0.1935,0.00012,21.56107]
[1777651847190,29.93,78468.92,0.0,-0.19408,0.00012,21.59881]
[1777651853053,29.93,78463.65,0.0,-0.19467,0.00012,21.6373]
[1777651858880,29.92,78461.95,0.0,-0.19484,0.00012,21.64866]
[1777651860426,29.92,78459.89,0.0,-0.19507,0.00012,21.66367]
[1777651860476,29.92,78460.82,0.0,-0.19496,0.00012,21.65619]
[1777651863770,29.92,78457.08,0.0,-0.19539,0.00012,21.68417]
[1777651863788,29.92,78457.08,0.0,-0.19539,0.00012,21.68417]
[1777651863827,29.92,78457.08,0.0,-0.19539,0.00012,21.68417]
[1777651863843,29.92,78461.47,0.0,-0.19487,0.00012,21.65036]
[1777651865022,29.92,78461.47,0.0,-0.19486,0.00012,21.65014]
[1777651865267,29.92,78461.47,0.0,-0.19486,0.00012,21.65014]
[1777651865706,29.92,78473.55,0.0,-0.19345,0.00012,21.55748]
[1777651866575,29.92,78473.55,0.0,-0.19345,0.00012,21.55748]
[1777651866627,29.92,78473.55,0.0,-0.19345,0.00012,21.55748]
[1777651867120,29.92,78478.7,0.0,-0.19284,0.00012,21.5177]
[1777651867607,29.92,78478.7,0.0,-0.19284,0.00012,21.5177]
[1777651873182,29.91,78485.38,0.0,-0.19204,0.00012,21.46449]
[1777651879300,29.91,78480.36,0.0,-0.19259,0.00012,21.50064]
[1777651882717,29.91,78482.15,0.0,-0.19235,0.00012,21.4852]
[1777651882727,29.91,78482.15,0.0,-0.19235,0.00012,21.4852]
[1777651888298,29.9,78482.07,0.0,-0.19233,0.00012,21.48338]
[1777651892139,29.9,78487.72,0.0,-0.19163,0.00012,21.43524]
[1777651892572,29.9,78487.72,0.0,-0.19163,0.00012,21.43524]
[1777651892603,29.9,78486.8,0.0,-0.19173,0.00012,21.44192]
[1777651894031,29.9,78486.8,0.0,-0.19173,0.00012,21.44192]
[1777651894279,29.9,78486.8,0.0,-0.19173,0.00012,21.44176]
[1777651894381,29.9,78488.8,0.0,-0.19149,0.00012,21.42622]
[1777651896039,29.9,78488.8,0.0,-0.19149,0.00012,21.42622]
[1777651896355,29.9,78488.79,0.0,-0.19149,0.00012,21.42577]
[1777651900107,29.9,78485.18,0.0,-0.19189,0.00012,21.4524]
[1777651900295,29.9,78485.18,0.0,-0.19189,0.00012,21.4524]
[1777651905420,29.89,78485.54,0.0,-0.19181,0.00012,21.44721]
[1777651910455,29.89,78483.42,0.0,-0.19203,0.00012,21.46143]
[1777651915489,29.88,78475.92,0.0,-0.19288,0.00012,21.51709]
[1777651918825,29.88,78474.81,0.0,-0.19299,0.00012,21.52484]
[1777651918898,29.88,78469.61,0.0,-0.19359,0.00012,21.56428]
[1777651919156,29.88,78469.61,0.0,-0.19359,0.00012,21.56428]
[1777651920508,29.88,78469.61,0.0,-0.19359,0.00012,21.56428]
[1777651923139,29.88,78459.08,0.0,-0.19482,0.00012,21.64409]
[1777651923151,29.88,78459.08,0.0,-0.19482,0.00012,21.64409]
[1777651928580,29.87,78459.9,0.0,-0.19468,0.00012,21.63531]
[1777651933620,29.87,78461.8,0.0,-0.19444,0.00012,21.61932]
[1777651937410,29.87,78462.45,0.0,-0.19435,0.00012,21.61378]
[1777651937646,29.87,78463.58,0.0,-0.19422,0.00012,21.60494]
[1777651942682,29.87,78466.03,0.0,-0.19391,0.00012,21.58474]
[1777651945873,29.87,78464.11,0.0,-0.19413,0.00012,21.59882]
[1777651945974,29.86,78463.34,0.0,-0.19421,0.00012,21.60407]
[1777651947432,29.86,78463.34,0.0,-0.19421,0.00012,21.60407]
[1777651948091,29.86,78463.34,0.0,-0.19421,0.00012,21.60407]
[1777651956308,29.86,78460.79,0.0,-0.19446,0.00012,21.61832]
[1777651960144,29.86,78457.56,0.0,-0.19483,0.00012,21.64235]
[1777651960506,29.86,78457.56,0.0,-0.19483,0.00012,21.64235]
[1777651960810,29.86,78456.82,0.0,-0.19491,0.00012,21.64783]
[1777651961145,29.86,78456.82,0.0,-0.19491,0.00012,21.64783]
[1777651961828,29.86,78446.72,0.0,-0.1961,0.00012,21.72496]
[1777651966851,29.86,78447.83,0.0,-0.19595,0.00012,21.71506]
[1777651971447,29.85,78443.76,0.0,-0.19641,0.00012,21.74489]
[1777651971884,29.85,78443.76,0.0,-0.19641,0.00012,21.74489]
[1777651975106,29.85,78448.78,0.0,-0.19581,0.00012,21.70611]
[1777651975270,29.85,78448.78,0.0,-0.19581,0.00012,21.70611]
[1777651979627,29.85,78449.36,0.0,-0.19573,0.00012,21.70074]
[1777651979635,29.85,78449.36,0.0,-0.19573,0.00012,21.70074]
[1777651984975,29.85,78444.08,0.0,-0.19633,0.00012,21.7396]
[1777651986980,29.85,78444.39,0.0,-0.19629,0.00012,21.73697]
[1777651987419,29.85,78442.51,0.0,-0.1965,0.00012,21.7511]
[1777651988106,29.85,78442.51,0.0,-0.1965,0.00012,21.7511]
[1777651988123,29.85,78442.51,0.0,-0.1965,0.00012,21.7511]
[1777651994206,29.85,78438.69,0.0,-0.19694,0.00012,21.77959]
[1777651994526,29.85,78438.69,0.0,-0.19694,0.00012,21.77959]
[1777651995044,29.85,78438.52,0.0,-0.19696,0.00012,21.78082]
[1777651995550,29.85,78438.52,0.0,-0.19696,0.00012,21.78082]
[1777651996052,29.85,78433.59,0.0,-0.19755,0.00012,21.81842]
[1777651996655,29.85,78433.59,0.0,-0.19755,0.00012,21.81842]
[1777651997059,29.85,78430.42,0.0,-0.19792,0.00012,21.84251]
[1777651998067,29.85,78416.14,0.0,-0.19962,0.00012,21.95128]
[1777652002526,29.84,78412.11,0.0,-0.20008,0.00012,21.98085]
[1777652003710,29.84,78406.85,0.0,-0.20071,0.00012,22.02071]
[1777652004108,29.84,78399.04,0.0,-0.20164,0.00012,22.07986]
[1777652006977,29.84,78393.96,0.0,-0.20225,0.00012,22.11802]
[1777652007129,29.84,78390.49,0.0,-0.20266,0.00012,22.14419]
[1777652007412,29.84,78390.49,0.0,-0.20266,0.00012,22.14419]
[1777652008136,29.84,78386.34,0.0,-0.20316,0.00012,22.17548]
[1777652008813,29.84,78386.34,0.0,-0.20316,0.00012,22.17548]
[1777652009142,29.84,78383.86,0.0,-0.20346,0.00012,22.19405]
[1777652013233,29.84,78378.67,0.0,-0.20405,0.00012,22.22895]
[1777652013854,29.84,78378.67,0.0,-0.20405,0.00012,22.22895]
[1777652014180,29.84,78377.51,0.0,-0.20419,0.00012,22.2376]
[1777652019213,29.84,78370.63,0.0,-0.20501,0.00012,22.28878]
[1777652023627,29.83,78379.1,0.0,-0.20397,0.00012,22.22402]
[1777652023729,29.83,78376.69,0.0,-0.20426,0.00012,22.24211]
[1777652027726,29.83,78379.12,0.0,-0.20395,0.00012,22.22298]
[1777652028008,29.83,78377.99,0.0,-0.20409,0.00012,22.23135]
[1777652030682,29.83,78374.09,0.0,-0.20456,0.00012,22.26068]
[1777652030700,29.83,78374.09,0.0,-0.20456,0.00012,22.26068]
[1777652030703,29.83,78374.09,0.0,-0.20456,0.00012,22.26068]
[1777652030774,29.83,78373.45,0.0,-0.20463,0.00012,22.26542]
[1777652036897,29.83,78375.8,0.0,-0.20434,0.00012,22.24714]
[1777652042375,29.83,78371.07,0.0,-0.20491,0.00012,22.28248]
[1777652044328,29.83,78372.37,0.0,-0.20475,0.00012,22.27244]
[1777652044416,29.83,78373.77,0.0,-0.20458,0.00012,22.26174]
[1777652049644,29.83,78377.43,0.0,-0.20413,0.00012,22.2337]
[1777652055465,29.83,78378.25,0.0,-0.204,0.00012,22.22599]
[1777652060500,29.82,78376.04,0.0,-0.20425,0.00012,22.24098]
[1777652065534,29.82,78383.06,0.0,-0.20337,0.00012,22.18613]
[1777652070570,29.82,78387.61,0.0,-0.2028,0.00012,22.15012]
[1777652075605,29.81,78388.37,0.0,-0.20267,0.00012,22.13955]
[1777652076715,29.81,78388.37,0.0,-0.20267,0.00012,22.13955]
[1777652076726,29.81,78388.37,0.0,-0.20267,0.00012,22.13955]
[1777652076932,29.81,78389.64,0.0,-0.20251,0.00012,22.12964]
[1777652078071,29.81,78389.64,0.0,-0.20251,0.00012,22.12964]
[1777652078172,29.81,78389.35,0.0,-0.20253,0.00012,22.13101]
[1777652083660,29.81,78389.53,0.0,-0.20248,0.00012,22.12791]
[1777652087997,29.81,78380.64,0.0,-0.20354,0.00012,22.19421]
[1777652088036,29.8,78381.58,0.0,-0.20342,0.00012,22.18672]
[1777652091316,29.8,78378.75,0.0,-0.20375,0.00012,22.20764]
[1777652091717,29.8,78377.53,0.0,-0.2039,0.00012,22.21658]
[1777652094019,29.8,78377.24,0.0,-0.20393,0.00012,22.21845]
[1777652094120,29.8,78376.12,0.0,-0.20405,0.00012,22.22626]
[1777652095077,29.8,78376.12,0.0,-0.20405,0.00012,22.22626]
[1777652095186,29.8,78375.71,0.0,-0.2041,0.00012,22.22903]
[1777652095700,29.8,78375.71,0.0,-0.2041,0.00012,22.22903]
[1777652095711,29.8,78375.71,0.0,-0.2041,0.00012,22.22903]
[1777652095801,29.8,78376.92,0.0,-0.20395,0.00012,22.21985]
[1777652097178,29.8,78376.92,0.0,-0.20395,0.00012,22.21985]
[1777652097187,29.8,78374.91,0.0,-0.20418,0.00012,22.23459]
[1777652098629,29.8,78367.7,0.0,-0.20506,0.00012,22.28921]
[1777652099167,29.8,78367.7,0.0,-0.20506,0.00012,22.28921]
[1777652099257,29.8,78367.7,0.0,-0.20506,0.00012,22.28921]
[1777652099428,29.8,78365.54,0.0,-0.20532,0.00012,22.30513]
[1777652100086,29.8,78365.54,0.0,-0.20532,0.00012,22.30513]
[1777652100144,29.8,78365.54,0.0,-0.20532,0.00012,22.30513]
[1777652100249,29.8,78363.47,0.0,-0.20556,0.00012,22.32052]
[1777652100683,29.8,78363.47,0.0,-0.20556,0.00012,22.32052]
[1777652101240,29.8,78356.1,0.0,-0.20646,0.00012,22.37595]
[1777652103361,29.8,78352.84,0.0,-0.20685,0.00012,22.40038]
[1777652103801,29.8,78354.7,0.0,-0.20662,0.00012,22.38612]
[1777652106675,29.8,78351.51,0.0,-0.20701,0.00012,22.40978]
[1777652106681,29.8,78351.51,0.0,-0.20701,0.00012,22.40978]
[1777652107904,29.79,78350.49,0.0,-0.20713,0.00012,22.41725]
[1777652107938,29.79,78349.51,0.0,-0.20724,0.00012,22.4244]
[1777652111082,29.79,78344.94,0.0,-0.2078,0.00012,22.45837]
[1777652111385,29.79,78342.51,0.0,-0.20808,0.00012,22.47608]
[1777652111631,29.79,78342.51,0.0,-0.20808,0.00012,22.47608]
[1777652111640,29.79,78342.51,0.0,-0.20808,0.00012,22.47608]
[1777652113074,29.79,78342.51,0.0,-0.20808,0.00012,22.47608]
[1777652113406,29.79,78332.08,0.0,-0.20936,0.00012,22.55403]
[1777652115123,29.79,78332.08,0.0,-0.20936,0.00012,22.55403]
[1777652115130,29.79,78332.08,0.0,-0.20936,0.00012,22.55403]
[1777652116386,29.79,78329.59,0.0,-0.20966,0.00012,22.57226]
[1777652117086,29.79,78329.59,0.0,-0.20966,0.00012,22.57226]
[1777652117170,29.79,78329.59,0.0,-0.20965,0.00012,22.57181]
[1777652119484,29.79,78337.4,0.0,-0.20869,0.00012,22.51296]
[1777652119912,29.79,78337.4,0.0,-0.20868,0.00012,22.51276]
[1777652120866,29.79,78337.4,0.0,-0.20868,0.00012,22.51276]
[1777652120879,29.79,78337.4,0.0,-0.20868,0.00012,22.51276]
[1777652125541,29.78,78339.89,0.0,-0.20835,0.00012,22.4922]
[1777652126711,29.78,78339.89,0.0,-0.20835,0.00012,22.4922]
[1777652127257,29.78,78342.42,0.0,-0.20803,0.00012,22.47292]
[1777652129621,29.78,78349.29,0.0,-0.20719,0.00012,22.42095]
[1777652130058,29.78,78349.29,0.0,-0.20719,0.00012,22.42095]
[1777652130176,29.78,78349.29,0.0,-0.20719,0.00012,22.42095]
[1777652130214,29.78,78349.32,0.0,-0.20719,0.00012,22.42065]
[1777652130590,29.78,78349.32,0.0,-0.20719,0.00012,22.42065]
[1777652131813,29.78,78349.32,0.0,-0.20718,0.00012,22.42058]
[1777652131997,29.78,78357.17,0.0,-0.2062,0.00012,22.3576]
[1777652133513,29.78,78364.03,0.0,-0.20536,0.00012,22.3056]
[1777652133686,29.78,78364.03,0.0,-0.20536,0.00012,22.3056]
[1777652136262,29.78,78365.53,0.0,-0.20518,0.00012,22.29391]
[1777652136268,29.78,78368.17,0.0,-0.20485,0.00012,22.2737]
[1777652141630,29.78,78367.98,0.0,-0.20486,0.00012,22.27409]
[1777652141814,29.78,78367.98,0.0,-0.20486,0.00012,22.27409]
[1777652146099,29.78,78368.86,0.0,-0.20474,0.00012,22.26641]
[1777652146199,29.78,78368.97,0.0,-0.20472,0.00012,22.26537]
[1777652152138,29.77,78376.38,0.0,-0.2038,0.00012,22.20807]
[1777652156004,29.77,78365.97,0.0,-0.20506,0.00012,22.28654]
[1777652156166,29.77,78366.04,0.0,-0.20505,0.00012,22.28578]
[1777652157278,29.77,78366.04,0.0,-0.20505,0.00012,22.28578]
[1777652157297,29.77,78366.13,0.0,-0.20503,0.00012,22.28488]
[1777652163216,29.77,78361.93,0.0,-0.20553,0.00012,22.31552]
[1777652163963,29.77,78361.93,0.0,-0.20553,0.00012,22.31552]
[1777652164225,29.77,78363.0,0.0,-0.20539,0.00012,22.30719]
[1777652164597,29.77,78363.0,0.0,-0.20539,0.00012,22.30719]
[1777652165352,29.77,78361.32,0.0,-0.20559,0.00012,22.31971]
[1777652166072,29.77,78361.32,0.0,-0.20559,0.00012,22.31971]
[1777652174928,29.77,78361.04,0.0,-0.20559,0.00012,22.31967]
[1777652175943,29.77,78359.98,0.0,-0.20572,0.00012,22.32769]
[1777652181349,29.76,78355.33,0.0,-0.20627,0.00012,22.36122]
[1777652186385,29.76,78354.38,0.0,-0.20636,0.00012,22.3673]
[1777652190580,29.76,78353.49,0.0,-0.20646,0.00012,22.37341]
[1777652190595,29.76,78353.49,0.0,-0.20646,0.00012,22.37341]
[1777652190601,29.76,78353.49,0.0,-0.20646,0.00012,22.37341]
[1777652190607,29.76,78350.52,0.0,-0.20682,0.00012,22.39567]
[1777652192654,29.76,78340.24,0.0,-0.20806,0.00012,22.46977]
[1777652192665,29.76,78340.24,0.0,-0.20806,0.00012,22.46977]
[1777652192826,29.76,78340.24,0.0,-0.20806,0.00012,22.46977]
[1777652193064,29.76,78334.32,0.0,-0.20879,0.00012,22.51427]
[1777652194128,29.76,78334.32,0.0,-0.20879,0.00012,22.51427]
[1777652194131,29.76,78333.94,0.0,-0.20883,0.00012,22.51692]
[1777652194680,29.76,78333.94,0.0,-0.20883,0.00012,22.51692]
[1777652194977,29.76,78333.94,0.0,-0.20883,0.00012,22.51692]
[1777652195078,29.76,78321.87,0.0,-0.21032,0.00012,22.60773]
[1777652196694,29.76,78321.87,0.0,-0.21032,0.00012,22.60773]
[1777652196779,29.76,78316.01,0.0,-0.21105,0.00012,22.65172]
[1777652198709,29.76,78316.01,0.0,-0.21104,0.00012,22.65166]
[1777652199022,29.76,78316.88,0.0,-0.21094,0.00012,22.64508]
[1777652200211,29.76,78316.88,0.0,-0.21094,0.00012,22.64508]
[1777652200251,29.76,78317.48,0.0,-0.21086,0.00012,22.64036]
[1777652200804,29.76,78317.48,0.0,-0.21086,0.00012,22.64036]
[1777652200824,29.76,78317.18,0.0,-0.21089,0.00012,22.6424]
[1777652202150,29.76,78317.18,0.0,-0.21089,0.00012,22.6424]
[1777652202250,29.76,78316.46,0.0,-0.21098,0.00012,22.6476]
[1777652202856,29.76,78316.46,0.0,-0.21098,0.00012,22.6476]
[1777652203162,29.76,78316.46,0.0,-0.21098,0.00012,22.6476]
[1777652207109,29.75,78321.4,0.0,-0.21036,0.00012,22.61028]
[1777652207139,29.75,78321.63,0.0,-0.21033,0.00012,22.60836]
[1777652208344,29.75,78321.63,0.0,-0.21033,0.00012,22.60836]
[1777652209275,29.75,78319.95,0.0,-0.21053,0.00012,22.6206]
[1777652214582,29.75,78328.31,0.0,-0.20948,0.00012,22.55672]
[1777652217214,29.75,78328.84,0.0,-0.20942,0.00012,22.55258]
[1777652217266,29.75,78333.03,0.0,-0.2089,0.00012,22.5209]
[1777652221508,29.75,78341.35,0.0,-0.20786,0.00012,22.45748]
[1777652223069,29.75,78341.82,0.0,-0.2078,0.00012,22.45371]
[1777652223774,29.75,78340.87,0.0,-0.20792,0.00012,22.46064]
[1777652223790,29.75,78340.87,0.0,-0.20792,0.00012,22.46064]
[1777652224130,29.75,78340.87,0.0,-0.20792,0.00012,22.46064]
[1777652224230,29.75,78341.68,0.0,-0.20781,0.00012,22.45428]
[1777652226530,29.75,78352.14,0.0,-0.20652,0.00012,22.37484]
[1777652226575,29.75,78352.14,0.0,-0.20652,0.00012,22.37484]
[1777652226669,29.75,78352.19,0.0,-0.20652,0.00012,22.37434]
[1777652227521,29.75,78352.19,0.0,-0.20652,0.00012,22.37434]
[1777652227678,29.75,78346.84,0.0,-0.20717,0.00012,22.41462]
[1777652229217,29.75,78346.84,0.0,-0.20717,0.00012,22.41462]
[1777652229281,29.75,78346.92,0.0,-0.20716,0.00012,22.41383]
[1777652234724,29.74,78349.93,0.0,-0.20677,0.00012,22.39005]
[1777652236688,29.74,78349.13,0.0,-0.20687,0.00012,22.39592]
[1777652236696,29.74,78349.13,0.0,-0.20687,0.00012,22.39592]
[1777652237977,29.74,78349.98,0.0,-0.20676,0.00012,22.38932]
[1777652238776,29.74,78349.41,0.0,-0.20683,0.00012,22.39346]
[1777652244797,29.74,78344.83,0.0,-0.20737,0.00012,22.42662]
[1777652249830,29.74,78347.67,0.0,-0.20701,0.00012,22.40477]
[1777652254864,29.74,78352.58,0.0,-0.20638,0.00012,22.36347]
[1777652256104,29.74,78352.58,0.0,-0.20638,0.00012,22.36347]
[1777652257562,29.74,78354.24,0.0,-0.20617,0.00012,22.35054]
[1777652262922,29.74,78353.78,0.0,-0.20621,0.00012,22.35303]
[1777652264071,29.74,78353.78,0.0,-0.20621,0.00012,22.35303]
[1777652264172,29.73,78354.45,0.0,-0.20613,0.00012,22.34781]
[1777652265539,29.73,78354.45,0.0,-0.20612,0.00012,22.34766]
[1777652265685,29.73,78354.45,0.0,-0.20612,0.00012,22.34766]
[1777652266220,29.73,78356.02,0.0,-0.20593,0.00012,22.33561]
[1777652267993,29.73,78356.02,0.0,-0.20593,0.00012,22.33546]
[1777652268342,29.73,78353.77,0.0,-0.2062,0.00012,22.35238]
[1777652272279,29.73,78345.5,0.0,-0.20721,0.00012,22.41477]
[1777652273828,29.73,78343.11,0.0,-0.2075,0.00012,22.43279]
[1777652274356,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652274795,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652274809,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652275415,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652275878,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652275886,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652276217,29.73,78333.7,0.0,-0.20866,0.00012,22.50384]
[1777652276412,29.73,78334.72,0.0,-0.20853,0.00012,22.49598]
[1777652277213,29.73,78334.72,0.0,-0.20853,0.00012,22.49598]
[1777652277271,29.73,78349.06,0.0,-0.20677,0.00012,22.38728]
[1777652277968,29.73,78349.06,0.0,-0.20677,0.00012,22.38728]
[1777652278408,29.73,78351.85,0.0,-0.20642,0.00012,22.36579]
[1777652281218,29.73,78350.83,0.0,-0.20654,0.00012,22.37333]
[1777652281319,29.73,78348.24,0.0,-0.20685,0.00012,22.39275]
[1777652287092,29.73,78347.99,0.0,-0.20687,0.00012,22.3934]
[1777652291690,29.73,78347.58,0.0,-0.2069,0.00012,22.39568]
[1777652292127,29.73,78346.43,0.0,-0.20704,0.00012,22.40418]
[1777652297163,29.72,78344.99,0.0,-0.2072,0.00012,22.41401]
[1777652302197,29.72,78347.31,0.0,-0.2069,0.00012,22.3956]
[1777652303091,29.72,78347.31,0.0,-0.2069,0.00012,22.3956]
[1777652303144,29.72,78347.31,0.0,-0.2069,0.00012,22.3956]
[1777652303207,29.72,78346.38,0.0,-0.20701,0.00012,22.40224]
[1777652303712,29.72,78346.38,0.0,-0.20701,0.00012,22.40224]
[1777652304069,29.72,78346.38,0.0,-0.20701,0.00012,22.40224]
[1777652304214,29.72,78346.38,0.0,-0.20701,0.00012,22.40224]
[1777652304280,29.72,78329.51,0.0,-0.20908,0.00012,22.52944]
[1777652306294,29.72,78329.51,0.0,-0.20908,0.00012,22.52934]
[1777652306368,29.72,78322.36,0.0,-0.20996,0.00012,22.58302]
[1777652307455,29.72,78322.36,0.0,-0.20996,0.00012,22.58302]
[1777652308300,29.72,78322.36,0.0,-0.20996,0.00012,22.58277]
[1777652314283,29.72,78321.73,0.0,-0.20999,0.00012,22.58269]
[1777652319319,29.71,78323.64,0.0,-0.20974,0.00012,22.56714]
[1777652324354,29.71,78323.25,0.0,-0.20977,0.00012,22.56911]
[1777652324662,29.71,78323.25,0.0,-0.20977,0.00012,22.56911]
[1777652324679,29.71,78323.25,0.0,-0.20977,0.00012,22.56911]
[1777652325918,29.71,78320.28,0.0,-0.21014,0.00012,22.5913]
[1777652326528,29.71,78319.06,0.0,-0.21028,0.00012,22.60031]
[1777652329112,29.71,78317.57,0.0,-0.21046,0.00012,22.61111]
[1777652329129,29.71,78317.57,0.0,-0.21046,0.00012,22.61111]
[1777652330416,29.71,78316.99,0.0,-0.21053,0.00012,22.61527]
[1777652330588,29.71,78316.87,0.0,-0.21054,0.00012,22.61576]
[1777652331025,29.71,78316.87,0.0,-0.21054,0.00012,22.61576]
[1777652331036,29.71,78316.87,0.0,-0.21054,0.00012,22.61576]
[1777652333024,29.71,78313.82,0.0,-0.21091,0.00012,22.63851]
[1777652333791,29.71,78313.52,0.0,-0.21095,0.00012,22.64056]
[1777652335198,29.71,78312.84,0.0,-0.21103,0.00012,22.64524]
[1777652336145,29.71,78312.16,0.0,-0.21111,0.00012,22.65014]
[1777652336574,29.71,78301.57,0.0,-0.21242,0.00012,22.7297]
[1777652337445,29.71,78301.57,0.0,-0.21242,0.00012,22.72926]
[1777652337888,29.71,78301.57,0.0,-0.21242,0.00012,22.72926]
[1777652337899,29.71,78301.57,0.0,-0.21242,0.00012,22.72926]
[1777652338452,29.71,78297.62,0.0,-0.21291,0.00012,22.75875]
[1777652338561,29.71,78297.62,0.0,-0.21291,0.00012,22.75875]
[1777652339519,29.71,78301.63,0.0,-0.2124,0.00012,22.72848]
[1777652341106,29.71,78301.63,0.0,-0.2124,0.00012,22.72848]
[1777652341477,29.7,78308.17,0.0,-0.21158,0.00012,22.67898]
[1777652342179,29.7,78308.17,0.0,-0.21158,0.00012,22.67898]
[1777652342260,29.7,78308.17,0.0,-0.21158,0.00012,22.67898]
[1777652342483,29.7,78303.18,0.0,-0.2122,0.00012,22.71641]
[1777652342768,29.7,78303.18,0.0,-0.2122,0.00012,22.71641]
[1777652343495,29.7,78299.31,0.0,-0.21268,0.00012,22.74523]
[1777652347389,29.7,78296.82,0.0,-0.21299,0.00012,22.76354]
[1777652347425,29.7,78296.82,0.0,-0.21299,0.00012,22.76354]
[1777652347519,29.7,78298.47,0.0,-0.21278,0.00012,22.75101]
[1777652348392,29.7,78298.47,0.0,-0.21278,0.00012,22.75101]
[1777652348525,29.7,78302.36,0.0,-0.21229,0.00012,22.72168]
[1777652353560,29.7,78309.49,0.0,-0.2114,0.00012,22.66787]
[1777652358595,29.7,78309.26,0.0,-0.21143,0.00012,22.66958]
[1777652362417,29.7,78308.88,0.0,-0.21148,0.00012,22.67242]
[1777652362515,29.7,78307.5,0.0,-0.21165,0.00012,22.68269]
[1777652364006,29.7,78307.5,0.0,-0.21165,0.00012,22.68269]
[1777652364539,29.7,78307.5,0.0,-0.21165,0.00012,22.68269]
[1777652372693,29.7,78306.16,0.0,-0.21179,0.00012,22.68898]
[1777652378690,29.7,78309.11,0.0,-0.21142,0.00012,22.66672]
[1777652380720,29.7,78304.06,0.0,-0.21205,0.00012,22.70462]
[1777652381376,29.7,78304.06,0.0,-0.21205,0.00012,22.70462]
[1777652381477,29.7,78303.97,0.0,-0.21206,0.00012,22.70524]
[1777652385427,29.7,78303.84,0.0,-0.21207,0.00012,22.70608]
[1777652385518,29.7,78304.64,0.0,-0.21197,0.00012,22.69993]
[1777652386320,29.7,78304.64,0.0,-0.21197,0.00012,22.69993]
[1777652387274,29.7,78300.43,0.0,-0.21249,0.00012,22.73154]
[1777652387365,29.7,78300.8,0.0,-0.21245,0.00012,22.72869]
[1777652389526,29.7,78300.91,0.0,-0.21243,0.00012,22.7279]
[1777652389543,29.7,78300.91,0.0,-0.21243,0.00012,22.7279]
[1777652394847,29.7,78291.97,0.0,-0.21354,0.00013,22.79448]
[1777652397838,29.7,78290.17,0.0,-0.21377,0.00013,22.80784]
[1777652398495,29.7,78290.17,0.0,-0.21377,0.00013,22.80784]
[1777652401385,29.7,78300.73,0.0,-0.21244,0.00012,22.72817]
[1777652401430,29.7,78300.73,0.0,-0.21244,0.00012,22.72817]
[1777652401487,29.7,78301.86,0.0,-0.21229,0.00012,22.71953]
[1777652404498,29.7,78309.48,0.0,-0.21134,0.00012,22.66201]
[1777652404599,29.7,78311.98,0.0,-0.21103,0.00012,22.64306]
[1777652406446,29.7,78311.98,0.0,-0.21103,0.00012,22.64306]
[1777652406546,29.7,78312.99,0.0,-0.2109,0.00012,22.6354]
[1777652410265,29.7,78308.54,0.0,-0.21145,0.00012,22.66872]
[1777652410366,29.7,78301.4,0.0,-0.21234,0.00012,22.72225]
[1777652412233,29.7,78301.4,0.0,-0.21234,0.00012,22.72211]
[1777652412476,29.7,78293.05,0.0,-0.21338,0.00013,22.78455]
[1777652417052,29.69,78281.85,0.0,-0.21477,0.00013,22.86788]
[1777652418230,29.69,78281.85,0.0,-0.21477,0.00013,22.86788]
[1777652419911,29.69,78276.78,0.0,-0.21541,0.00013,22.90569]
[1777652421166,29.69,78274.07,0.0,-0.21575,0.00013,22.92584]
[1777652421181,29.69,78274.07,0.0,-0.21575,0.00013,22.92584]
[1777652421724,29.69,78274.47,0.0,-0.2157,0.00013,22.92275]
[1777652422359,29.69,78274.47,0.0,-0.2157,0.00013,22.92275]
[1777652422466,29.69,78271.35,0.0,-0.21609,0.00013,22.94603]
[1777652423236,29.69,78271.35,0.0,-0.21609,0.00013,22.94603]
[1777652423334,29.69,78261.44,0.0,-0.21734,0.00013,23.01967]
[1777652423984,29.69,78261.44,0.0,-0.21734,0.00013,23.01967]
[1777652424499,29.69,78261.44,0.0,-0.21734,0.00013,23.01967]
[1777652425432,29.69,78262.43,0.0,-0.21721,0.00013,23.01193]
[1777652425533,29.69,78262.17,0.0,-0.21724,0.00013,23.01386]
[1777652430842,29.69,78258.12,0.0,-0.21774,0.00013,23.04309]
[1777652431291,29.69,78269.29,0.0,-0.2163,0.00013,22.95632]
[1777652432102,29.69,78269.29,0.0,-0.2163,0.00013,22.95632]
[1777652432318,29.69,78271.67,0.0,-0.216,0.00013,22.93848]
[1777652434485,29.69,78271.67,0.0,-0.216,0.00013,22.93842]
[1777652434542,29.69,78270.52,0.0,-0.21615,0.00013,22.947]
[1777652436807,29.69,78265.25,0.0,-0.21681,0.00013,22.98615]
[1777652436823,29.69,78265.25,0.0,-0.21681,0.00013,22.98615]
[1777652437891,29.69,78261.66,0.0,-0.21726,0.00013,23.01276]
[1777652438155,29.69,78261.66,0.0,-0.21726,0.00013,23.01276]
[1777652442197,29.69,78268.98,0.0,-0.21632,0.00013,22.95757]
[1777652442252,29.69,78268.53,0.0,-0.21638,0.00013,22.96086]
[1777652443567,29.69,78268.53,0.0,-0.21638,0.00013,22.96086]
[1777652443583,29.69,78272.42,0.0,-0.21589,0.00013,22.93184]
[1777652445243,29.69,78272.42,0.0,-0.21589,0.00013,22.93158]
[1777652445483,29.69,78272.42,0.0,-0.21589,0.00013,22.93158]
[1777652445506,29.69,78279.71,0.0,-0.21497,0.00013,22.87713]
[1777652448276,29.69,78286.73,0.0,-0.21408,0.00013,22.82432]
[1777652448286,29.69,78288.75,0.0,-0.21382,0.00013,22.80892]
[1777652450308,29.69,78289.73,0.0,-0.2137,0.00013,22.80136]
[1777652450393,29.69,78291.26,0.0,-0.21351,0.00013,22.7899]
[1777652452625,29.68,78295.31,0.0,-0.213,0.00012,22.75931]
[1777652453276,29.68,78297.79,0.0,-0.21268,0.00012,22.74016]
[1777652454276,29.68,78297.79,0.0,-0.21268,0.00012,22.74016]
[1777652454443,29.68,78301.34,0.0,-0.21223,0.00012,22.71336]
[1777652455127,29.68,78301.34,0.0,-0.21223,0.00012,22.71336]
[1777652455228,29.68,78301.34,0.0,-0.21223,0.00012,22.71336]
[1777652460324,29.68,78303.43,0.0,-0.21196,0.00012,22.69708]
[1777652463179,29.68,78303.97,0.0,-0.21189,0.00012,22.69282]
[1777652463613,29.68,78301.63,0.0,-0.21218,0.00012,22.71022]
[1777652464508,29.68,78301.63,0.0,-0.21218,0.00012,22.71022]
[1777652466564,29.68,78299.56,0.0,-0.21244,0.00012,22.72583]
[1777652466665,29.68,78298.5,0.0,-0.21257,0.00012,22.73379]
[1777652472628,29.68,78298.45,0.0,-0.21258,0.00012,22.73411]
[1777652473420,29.68,78299.34,0.0,-0.21247,0.00012,22.72736]
[1777652478456,29.68,78298.92,0.0,-0.21252,0.00012,22.73036]
[1777652483491,29.68,78300.7,0.0,-0.21229,0.00012,22.71675]
[1777652485286,29.68,78305.99,0.0,-0.21163,0.00012,22.67693]
[1777652485556,29.68,78305.99,0.0,-0.21163,0.00012,22.67693]
[1777652485612,29.68,78313.49,0.0,-0.2107,0.00012,22.62042]
[1777652489172,29.68,78321.24,0.0,-0.20973,0.00012,22.56174]
[1777652489532,29.68,78321.24,0.0,-0.20973,0.00012,22.56168]
[1777652490744,29.68,78325.11,0.0,-0.20925,0.00012,22.53243]
[1777652491546,29.68,78326.25,0.0,-0.20909,0.00012,22.52015]
[1777652496585,29.68,78327.9,0.0,-0.20887,0.00012,22.50689]
[1777652496973,29.68,78327.9,0.0,-0.20887,0.00012,22.50689]
[1777652497590,29.68,78327.54,0.0,-0.20891,0.00012,22.50961]
[1777652502624,29.68,78323.92,0.0,-0.20935,0.00012,22.53623]
[1777652507659,29.67,78325.33,0.0,-0.20917,0.00012,22.52503]
[1777652508132,29.67,78325.33,0.0,-0.20917,0.00012,22.52503]
[1777652508152,29.67,78325.33,0.0,-0.20917,0.00012,22.52503]
[1777652508524,29.67,78325.33,0.0,-0.20917,0.00012,22.52503]
[1777652508673,29.67,78325.92,0.0,-0.20909,0.00012,22.52057]
[1777652508957,29.67,78325.92,0.0,-0.20909,0.00012,22.52057]
[1777652509673,29.67,78333.54,0.0,-0.20815,0.00012,22.46276]
[1777652509738,29.67,78333.54,0.0,-0.20815,0.00012,22.46276]
[1777652510679,29.67,78340.35,0.0,-0.20731,0.00012,22.41116]
[1777652513775,29.67,78345.36,0.0,-0.2067,0.00012,22.37332]
[1777652514709,29.67,78338.25,0.0,-0.20757,0.00012,22.42726]
[1777652519742,29.67,78343.39,0.0,-0.20694,0.00012,22.38826]
[1777652524781,29.67,78348.11,0.0,-0.20636,0.00012,22.35247]
[1777652529814,29.67,78352.04,0.0,-0.20588,0.00012,22.32273]
[1777652535522,29.67,78352.52,0.0,-0.20582,0.00012,22.31921]
[1777652535592,29.68,78353.7,0.0,-0.20568,0.00012,22.31027]
[1777652541608,29.68,78355.64,0.0,-0.20545,0.00012,22.29579]
[1777652546933,29.68,78356.35,0.0,-0.20536,0.00012,22.29059]
[1777652551970,29.68,78358.02,0.0,-0.20514,0.00012,22.27457]
[1777652557467,29.68,78361.78,0.0,-0.20468,0.00012,22.24625]
[1777652557617,29.68,78361.78,0.0,-0.20468,0.00012,22.24625]
[1777652557851,29.68,78366.38,0.0,-0.20413,0.00012,22.21142]
[1777652559260,29.68,78366.38,0.0,-0.20413,0.00012,22.21142]
[1777652559323,29.68,78366.38,0.0,-0.20413,0.00012,22.21142]
[1777652559343,29.68,78368.52,0.0,-0.20387,0.00012,22.19526]
[1777652560123,29.68,78368.52,0.0,-0.20387,0.00012,22.19526]
[1777652560594,29.68,78378.72,0.0,-0.20263,0.00012,22.11764]
[1777652561044,29.68,78378.72,0.0,-0.20263,0.00012,22.11764]
[1777652561872,29.68,78384.14,0.0,-0.20198,0.00012,22.07652]
[1777652563140,29.68,78384.14,0.0,-0.20198,0.00012,22.07652]
[1777652563287,29.68,78384.14,0.0,-0.20198,0.00012,22.07652]
[1777652565272,29.68,78388.1,0.0,-0.20151,0.00012,22.04675]
[1777652565407,29.68,78388.37,0.0,-0.20147,0.00012,22.04469]
[1777652570352,29.68,78394.6,0.0,-0.20073,0.00012,21.99744]
[1777652570360,29.68,78394.6,0.0,-0.20073,0.00012,21.99744]
[1777652571708,29.68,78395.62,0.0,-0.2006,0.00012,21.98973]
[1777652572071,29.68,78395.62,0.0,-0.20061,0.00012,21.98983]
[1777652575114,29.68,78395.87,0.0,-0.20058,0.00012,21.98832]
[1777652575122,29.68,78395.87,0.0,-0.20058,0.00012,21.98832]
[1777652576420,29.68,78399.12,0.0,-0.20019,0.00012,21.96358]
[1777652578167,29.68,78399.13,0.0,-0.2002,0.00012,21.96386]
[1777652578286,29.68,78399.13,0.0,-0.2002,0.00012,21.96386]
[1777652578761,29.68,78401.65,0.0,-0.1999,0.00012,21.94494]
[1777652579297,29.68,78401.65,0.0,-0.1999,0.00012,21.94494]
[1777652579307,29.68,78401.65,0.0,-0.1999,0.00012,21.94494]
[1777652579309,29.68,78401.65,0.0,-0.1999,0.00012,21.94494]
[1777652581114,29.68,78410.7,0.0,-0.19882,0.00012,21.8758]
[1777652581354,29.68,78410.7,0.0,-0.19882,0.00012,21.8758]
[1777652581791,29.68,78427.15,0.0,-0.19686,0.00012,21.74976]
[1777652584467,29.69,78437.31,0.0,-0.19566,0.00012,21.67218]
[1777652584559,29.69,78433.69,0.0,-0.19609,0.00012,21.70042]
[1777652588386,29.69,78431.84,0.0,-0.19633,0.00012,21.71571]
[1777652588469,29.69,78432.81,0.0,-0.19622,0.00012,21.7086]
[1777652590154,29.69,78431.92,0.0,-0.19633,0.00012,21.71582]
[1777652590166,29.69,78431.92,0.0,-0.19633,0.00012,21.71582]
[1777652590169,29.69,78431.92,0.0,-0.19633,0.00012,21.71582]
[1777652594886,29.69,78427.2,0.0,-0.19692,0.00012,21.75403]
[1777652594928,29.69,78427.2,0.0,-0.19692,0.00012,21.75403]
[1777652595634,29.69,78411.05,0.0,-0.19885,0.00012,21.8784]
[1777652596287,29.69,78411.05,0.0,-0.19885,0.00012,21.8784]
[1777652596296,29.7,78411.77,0.0,-0.19878,0.00012,21.87362]
[1777652601313,29.7,78419.28,0.0,-0.1979,0.00012,21.81733]
[1777652606066,29.7,78422.34,0.0,-0.19756,0.00012,21.79513]
[1777652606348,29.7,78422.22,0.0,-0.19757,0.00012,21.79616]
[1777652607315,29.7,78422.22,0.0,-0.19757,0.00012,21.79616]
[1777652607326,29.7,78422.22,0.0,-0.19757,0.00012,21.79616]
[1777652607687,29.7,78422.22,0.0,-0.19757,0.00012,21.79616]
[1777652607758,29.7,78413.85,0.0,-0.19858,0.00012,21.86088]
[1777652608166,29.7,78413.85,0.0,-0.19858,0.00012,21.86088]
[1777652608404,29.7,78413.85,0.0,-0.19858,0.00012,21.86088]
[1777652608414,29.7,78413.85,0.0,-0.19858,0.00012,21.86088]
[1777652610406,29.7,78407.43,0.0,-0.19935,0.00012,21.91027]
[1777652610732,29.7,78407.43,0.0,-0.19935,0.00012,21.91027]
[1777652610733,29.7,78406.93,0.0,-0.19941,0.00012,21.91422]
[1777652611650,29.7,78406.93,0.0,-0.19941,0.00012,21.91422]
[1777652611708,29.7,78413.17,0.0,-0.19864,0.00012,21.863]
[1777652615840,29.71,78423.31,0.0,-0.19745,0.00012,21.78657]
[1777652615859,29.71,78423.31,0.0,-0.19745,0.00012,21.78657]
[1777652615862,29.71,78423.31,0.0,-0.19745,0.00012,21.78657]
[1777652615923,29.71,78423.31,0.0,-0.19745,0.00012,21.78657]
[1777652616820,29.71,78431.67,0.0,-0.19647,0.00012,21.72283]
[1777652617449,29.71,78431.67,0.0,-0.19647,0.00012,21.72283]
[1777652617530,29.71,78435.56,0.0,-0.196,0.00012,21.69291]
[1777652623000,29.71,78438.88,0.0,-0.19563,0.00012,21.6688]
[1777652623048,29.71,78438.88,0.0,-0.19563,0.00012,21.6688]
[1777652623145,29.71,78438.88,0.0,-0.19563,0.00012,21.6688]
[1777652623309,29.71,78438.88,0.0,-0.19563,0.00012,21.6688]
[1777652623616,29.71,78438.88,0.0,-0.19563,0.00012,21.6688]
[1777652623624,29.71,78391.93,0.0,-0.20125,0.00012,22.02878]
[1777652624529,29.71,78319.26,0.0,-0.21014,0.00012,22.58056]
[1777652625042,29.71,78319.26,0.0,-0.21014,0.00012,22.58056]
[1777652625104,29.71,78319.26,0.0,-0.21014,0.00012,22.58056]
[1777652625624,29.71,78319.26,0.0,-0.21014,0.00012,22.58056]
[1777652625812,29.71,78310.9,0.0,-0.21118,0.00012,22.64335]
[1777652626402,29.71,78310.9,0.0,-0.21118,0.00012,22.64335]
[1777652626733,29.71,78310.9,0.0,-0.21118,0.00012,22.64335]
[1777652626787,29.71,78335.19,0.0,-0.20817,0.00012,22.46011]
[1777652627079,29.71,78335.19,0.0,-0.20817,0.00012,22.46011]
[1777652627803,29.71,78352.81,0.0,-0.206,0.00012,22.32673]
[1777652630386,29.71,78350.57,0.0,-0.20628,0.00012,22.34369]
[1777652630532,29.71,78351.31,0.0,-0.20619,0.00012,22.33807]
[1777652630944,29.71,78351.31,0.0,-0.20619,0.00012,22.33807]
[1777652631080,29.71,78351.31,0.0,-0.20619,0.00012,22.33807]
[1777652631181,29.71,78351.31,0.0,-0.20619,0.00012,22.33807]
[1777652631406,29.71,78351.31,0.0,-0.20619,0.00012,22.33807]
[1777652631549,29.71,78296.64,0.0,-0.21295,0.00012,22.75027]
[1777652632165,29.71,78296.64,0.0,-0.21295,0.00012,22.75027]
[1777652632317,29.71,78296.64,0.0,-0.21295,0.00012,22.75027]
[1777652632383,29.71,78296.64,0.0,-0.21295,0.00012,22.75027]
[1777652632561,29.71,78296.64,0.0,-0.21295,0.00012,22.75018]
[1777652633356,29.71,78296.64,0.0,-0.21295,0.00012,22.75018]
[1777652633558,29.71,78274.0,0.0,-0.21578,0.00013,22.91923]
[1777652634028,29.71,78274.0,0.0,-0.21578,0.00013,22.91923]
[1777652634399,29.71,78274.0,0.0,-0.21578,0.00013,22.91923]
[1777652634570,29.71,78269.32,0.0,-0.21637,0.00013,22.95402]
[1777652634883,29.71,78269.32,0.0,-0.21637,0.00013,22.95402]
[1777652635817,29.71,78267.89,0.0,-0.21655,0.00013,22.96467]
[1777652636109,29.71,78267.89,0.0,-0.21655,0.00013,22.96467]
[1777652636327,29.71,78267.89,0.0,-0.21655,0.00013,22.96467]
[1777652636734,29.71,78267.89,0.0,-0.21655,0.00013,22.96467]
[1777652636829,29.71,78260.58,0.0,-0.21748,0.00013,23.01921]
[1777652637176,29.71,78260.58,0.0,-0.21748,0.00013,23.01921]
[1777652638283,29.71,78254.03,0.0,-0.21831,0.00013,23.06784]
[1777652641168,29.71,78251.41,0.0,-0.21864,0.00013,23.0874]
[1777652641822,29.71,78242.53,0.0,-0.21977,0.00013,23.15324]
[1777652642149,29.71,78242.53,0.0,-0.21977,0.00013,23.15324]
[1777652642481,29.71,78242.53,0.0,-0.21977,0.00013,23.15324]
[1777652642630,29.71,78242.53,0.0,-0.21977,0.00013,23.15314]
[1777652643604,29.71,78242.53,0.0,-0.21977,0.00013,23.15314]
[1777652643617,29.71,78242.53,0.0,-0.21977,0.00013,23.15314]
[1777652643788,29.71,78242.53,0.0,-0.21977,0.00013,23.15314]
[1777652643794,29.71,78237.23,0.0,-0.22045,0.00013,23.19255]
[1777652645227,29.71,78237.23,0.0,-0.22045,0.00013,23.19255]
[1777652645271,29.71,78237.23,0.0,-0.22045,0.00013,23.19255]
[1777652645650,29.71,78231.08,0.0,-0.22123,0.00013,23.23804]
[1777652647225,29.71,78229.85,0.0,-0.22139,0.00013,23.24712]
[1777652647257,29.71,78229.85,0.0,-0.22139,0.00013,23.24712]
[1777652647475,29.71,78229.85,0.0,-0.22139,0.00013,23.24712]
[1777652647665,29.71,78226.94,0.0,-0.22176,0.00013,23.26858]
[1777652649230,29.71,78230.67,0.0,-0.22128,0.00013,23.24089]
[1777652649678,29.71,78234.04,0.0,-0.22085,0.00013,23.21588]
[1777652650250,29.71,78234.04,0.0,-0.22085,0.00013,23.21588]
[1777652651417,29.71,78238.36,0.0,-0.2203,0.00013,23.18395]
[1777652651646,29.71,78238.36,0.0,-0.2203,0.00013,23.18395]
[1777652651830,29.71,78245.21,0.0,-0.21942,0.00013,23.13308]
[1777652652265,29.71,78245.21,0.0,-0.21942,0.00013,23.13308]
[1777652652699,29.71,78245.21,0.0,-0.21942,0.00013,23.13299]
[1777652653703,29.71,78260.91,0.0,-0.21743,0.00013,23.01628]
[1777652654922,29.71,78258.88,0.0,-0.21769,0.00013,23.03139]
[1777652655721,29.71,78259.59,0.0,-0.2176,0.00013,23.02612]
[1777652657387,29.71,78257.8,0.0,-0.21782,0.00013,23.03942]
[1777652657734,29.71,78260.36,0.0,-0.2175,0.00013,23.02039]
[1777652658189,29.71,78260.36,0.0,-0.2175,0.00013,23.02039]
[1777652658626,29.71,78260.36,0.0,-0.2175,0.00013,23.02039]
[1777652658673,29.71,78260.36,0.0,-0.2175,0.00013,23.02039]
[1777652658743,29.71,78266.12,0.0,-0.21677,0.00013,22.97733]
[1777652659371,29.71,78266.12,0.0,-0.21677,0.00013,22.97733]
[1777652659754,29.71,78268.59,0.0,-0.21646,0.00013,22.95893]
[1777652660831,29.71,78268.59,0.0,-0.21646,0.00013,22.95893]
[1777652660763,29.71,78285.67,0.0,-0.2143,0.00013,22.83097]
[1777652661430,29.71,78285.67,0.0,-0.2143,0.00013,22.83097]
[1777652661895,29.71,78285.67,0.0,-0.2143,0.00013,22.83097]
[1777652661761,29.71,78285.67,0.0,-0.2143,0.00013,22.83097]
[1777652662768,29.71,78273.27,0.0,-0.21585,0.00013,22.92337]
[1777652663555,29.71,78273.27,0.0,-0.21585,0.00013,22.92337]
[1777652663776,29.71,78260.19,0.0,-0.21751,0.00013,23.0208]
[1777652664173,29.71,78260.19,0.0,-0.21751,0.00013,23.0208]
[1777652664205,29.71,78260.19,0.0,-0.21751,0.00013,23.0208]
[1777652664782,29.71,78257.79,0.0,-0.21781,0.00013,23.03856]
[1777652664943,29.71,78257.79,0.0,-0.21781,0.00013,23.03856]
[1777652665471,29.71,78257.79,0.0,-0.21781,0.00013,23.03856]
[1777652665551,29.71,78257.79,0.0,-0.21781,0.00013,23.03856]
[1777652665793,29.71,78256.91,0.0,-0.21792,0.00013,23.04491]
[1777652666822,29.71,78256.91,0.0,-0.21792,0.00013,23.04491]
[1777652666903,29.7,78256.67,0.0,-0.21794,0.00013,23.04624]
[1777652667393,29.7,78256.67,0.0,-0.21794,0.00013,23.04624]
[1777652667803,29.7,78256.67,0.0,-0.21794,0.00013,23.04624]
[1777652668860,29.7,78256.67,0.0,-0.21794,0.00013,23.04624]
[1777652669595,29.7,78252.25,0.0,-0.21849,0.00013,23.07859]
[1777652669818,29.7,78252.25,0.0,-0.21849,0.00013,23.0785]
[1777652674855,29.7,78253.81,0.0,-0.21826,0.00013,23.06287]
[1777652677016,29.7,78251.59,0.0,-0.21854,0.00013,23.0793]
[1777652677035,29.7,78251.59,0.0,-0.21854,0.00013,23.0793]
[1777652677054,29.7,78251.59,0.0,-0.21854,0.00013,23.0793]
[1777652677181,29.7,78251.59,0.0,-0.21854,0.00013,23.0793]
[1777652677457,29.7,78251.59,0.0,-0.21854,0.00013,23.0793]
[1777652677875,29.7,78255.48,0.0,-0.21805,0.00013,23.05041]
[1777652678881,29.7,78268.98,0.0,-0.21634,0.00013,22.94971]
[1777652681489,29.7,78276.11,0.0,-0.21543,0.00013,22.89605]
[1777652681923,29.7,78275.28,0.0,-0.21553,0.00013,22.90205]
[1777652684870,29.7,78278.82,0.0,-0.21508,0.00013,22.87523]
[1777652684970,29.7,78284.87,0.0,-0.21432,0.00013,22.82983]
[1777652685115,29.7,78284.87,0.0,-0.21432,0.00013,22.82983]
[1777652685858,29.7,78284.87,0.0,-0.21432,0.00013,22.82983]
[1777652690547,29.7,78278.2,0.0,-0.21515,0.00013,22.87914]
[1777652690970,29.7,78276.57,0.0,-0.21535,0.00013,22.89115]
[1777652696003,29.69,78271.71,0.0,-0.21595,0.00013,22.92655]
[1777652696422,29.69,78271.71,0.0,-0.21595,0.00013,22.92655]
[1777652696569,29.69,78271.71,0.0,-0.21595,0.00013,22.92655]
[1777652696633,29.69,78271.71,0.0,-0.21595,0.00013,22.92655]
[1777652696660,29.69,78271.71,0.0,-0.21595,0.00013,22.92655]
[1777652697012,29.69,78269.84,0.0,-0.21618,0.00013,22.9405]
[1777652697021,29.69,78269.84,0.0,-0.21618,0.00013,22.9405]
[1777652697411,29.69,78269.84,0.0,-0.21618,0.00013,22.9405]
[1777652698018,29.69,78257.85,0.0,-0.2177,0.00013,23.02953]
[1777652698070,29.69,78257.85,0.0,-0.2177,0.00013,23.02953]
[1777652698147,29.69,78257.85,0.0,-0.2177,0.00013,23.02953]
[1777652698782,29.69,78257.85,0.0,-0.2177,0.00013,23.02953]
[1777652698969,29.69,78257.85,0.0,-0.2177,0.00013,23.02953]
[1777652698878,29.69,78249.28,0.0,-0.21878,0.00013,23.09319]
[1777652699311,29.69,78249.28,0.0,-0.21878,0.00013,23.09319]
[1777652699781,29.69,78249.28,0.0,-0.21878,0.00013,23.09319]
[1777652699880,29.69,78243.7,0.0,-0.21949,0.00013,23.13441]
[1777652702007,29.69,78226.58,0.0,-0.22167,0.00013,23.26077]
[1777652702288,29.69,78226.58,0.0,-0.22167,0.00013,23.26077]
[1777652702804,29.69,78226.58,0.0,-0.22167,0.00013,23.26077]
[1777652703372,29.69,78224.65,0.0,-0.22192,0.00013,23.27501]
[1777652703690,29.69,78224.65,0.0,-0.22192,0.00013,23.27501]
[1777652703793,29.69,78222.04,0.0,-0.22225,0.00013,23.29414]
[1777652705328,29.69,78217.9,0.0,-0.22278,0.00013,23.32436]
[1777652705345,29.69,78217.9,0.0,-0.22278,0.00013,23.32436]
[1777652705905,29.69,78214.36,0.0,-0.22323,0.00013,23.35038]
[1777652707909,29.69,78214.36,0.0,-0.22323,0.00013,23.35038]
[1777652708027,29.69,78214.36,0.0,-0.22323,0.00013,23.35038]
[1777652708042,29.69,78206.96,0.0,-0.22419,0.00013,23.40487]
[1777652708582,29.69,78206.96,0.0,-0.22419,0.00013,23.40487]
[1777652708697,29.69,78202.99,0.0,-0.2247,0.00013,23.434]
[1777652709294,29.69,78179.38,0.0,-0.22776,0.00013,23.60662]
[1777652710270,29.69,78179.38,0.0,-0.22776,0.00013,23.60662]
[1777652711165,29.69,78172.8,0.0,-0.22861,0.00013,23.65453]
[1777652711290,29.69,78172.8,0.0,-0.22861,0.00013,23.65453]
[1777652711315,29.69,78172.8,0.0,-0.22861,0.00013,23.65453]
[1777652711336,29.69,78172.8,0.0,-0.22861,0.00013,23.65453]
[1777652711349,29.69,78172.8,0.0,-0.22861,0.00013,23.65453]
[1777652711845,29.69,78173.67,0.0,-0.2285,0.00013,23.64812]
[1777652712665,29.69,78173.67,0.0,-0.2285,0.00013,23.64812]
[1777652712879,29.69,78173.67,0.0,-0.2285,0.00013,23.64812]
[1777652712922,29.69,78163.76,0.0,-0.22979,0.00013,23.71987]
[1777652713191,29.69,78163.76,0.0,-0.22979,0.00013,23.71987]
[1777652713209,29.69,78163.76,0.0,-0.22979,0.00013,23.71987]
[1777652714007,29.69,78165.08,0.0,-0.22961,0.00013,23.7101]
[1777652714161,29.69,78165.08,0.0,-0.22961,0.00013,23.7101]
[1777652714665,29.69,78165.08,0.0,-0.22961,0.00013,23.7101]
[1777652714760,29.69,78169.99,0.0,-0.22897,0.00013,23.67443]
[1777652718340,29.69,78166.49,0.0,-0.22942,0.00013,23.69948]
[1777652718489,29.69,78166.49,0.0,-0.22942,0.00013,23.69948]
[1777652718547,29.69,78166.49,0.0,-0.22942,0.00013,23.69948]
[1777652718649,29.69,78174.29,0.0,-0.2284,0.00013,23.6426]
[1777652720239,29.69,78180.42,0.0,-0.2276,0.00013,23.59764]
[1777652721027,29.69,78180.42,0.0,-0.2276,0.00013,23.59764]
[1777652720389,29.69,78179.13,0.0,-0.22777,0.00013,23.60704]
[1777652721182,29.69,78179.13,0.0,-0.22776,0.00013,23.60693]
[1777652722948,29.69,78179.13,0.0,-0.22776,0.00013,23.60693]
[1777652722952,29.69,78179.04,0.0,-0.22777,0.00013,23.60731]
[1777652726147,29.69,78180.66,0.0,-0.22756,0.00013,23.59525]
[1777652726548,29.69,78180.66,0.0,-0.22756,0.00013,23.59525]
[1777652726663,29.69,78174.25,0.0,-0.22839,0.00013,23.64184]
[1777652727904,29.69,78174.25,0.0,-0.22839,0.00013,23.64184]
[1777652728002,29.69,78161.92,0.0,-0.23,0.00013,23.7312]
[1777652730798,29.69,78153.59,0.0,-0.23108,0.00013,23.79132]
[1777652731717,29.69,78157.61,0.0,-0.23056,0.00013,23.76221]
[1777652733763,29.69,78141.87,0.0,-0.2326,0.00013,23.8722]
[1777652733850,29.69,78138.89,0.0,-0.23299,0.00013,23.89368]
[1777652734417,29.69,78138.89,0.0,-0.23299,0.00013,23.89368]
[1777652734498,29.69,78143.51,0.0,-0.23238,0.00013,23.86025]
[1777652735339,29.69,78143.51,0.0,-0.23238,0.00013,23.86025]
[1777652736087,29.68,78147.95,0.0,-0.23179,0.00013,23.82782]
[1777652736213,29.68,78147.95,0.0,-0.23179,0.00013,23.82782]
[1777652736310,29.68,78147.95,0.0,-0.23179,0.00013,23.82782]
[1777652738530,29.68,78160.17,0.0,-0.23018,0.00013,23.73916]
[1777652738901,29.68,78168.88,0.0,-0.22904,0.00013,23.67592]
[1777652740250,29.68,78177.2,0.0,-0.22796,0.00013,23.6153]
[1777652740258,29.68,78177.2,0.0,-0.22796,0.00013,23.6153]
[1777652741008,29.68,78177.2,0.0,-0.22796,0.00013,23.6153]
[1777652740324,29.68,78181.97,0.0,-0.22734,0.00013,23.58052]
[1777652741326,29.68,78181.97,0.0,-0.22733,0.00013,23.58043]
[1777652746517,29.68,78172.85,0.0,-0.22851,0.00013,23.64644]
[1777652747057,29.68,78172.85,0.0,-0.22851,0.00013,23.64644]
[1777652746889,29.68,78171.94,0.0,-0.22863,0.00013,23.65296]
[1777652747483,29.68,78171.94,0.0,-0.22863,0.00013,23.65296]
[1777652747838,29.68,78171.94,0.0,-0.22863,0.00013,23.65296]
[1777652747939,29.68,78196.66,0.0,-0.22542,0.00013,23.47233]
[1777652748452,29.68,78196.66,0.0,-0.22542,0.00013,23.47233]
[1777652749015,29.68,78203.13,0.0,-0.22457,0.00013,23.4245]
[1777652750280,29.68,78203.13,0.0,-0.22457,0.00013,23.4245]
[1777652750577,29.68,78203.13,0.0,-0.22457,0.00013,23.4245]
[1777652750591,29.68,78203.13,0.0,-0.22457,0.00013,23.4245]
[1777652750636,29.68,78203.13,0.0,-0.22457,0.00013,23.4245]
[1777652750702,29.68,78210.98,0.0,-0.22356,0.00013,23.36679]
[1777652751213,29.68,78210.98,0.0,-0.22356,0.00013,23.36679]
[1777652751518,29.68,78212.7,0.0,-0.22334,0.00013,23.35396]
[1777652752917,29.68,78212.7,0.0,-0.22334,0.00013,23.35396]
[1777652752993,29.68,78216.36,0.0,-0.22286,0.00013,23.32652]
[1777652753621,29.68,78216.36,0.0,-0.22286,0.00013,23.32652]
[1777652753932,29.68,78213.9,0.0,-0.22318,0.00013,23.34464]
[1777652755025,29.68,78213.9,0.0,-0.22318,0.00013,23.34464]
[1777652755426,29.68,78220.38,0.0,-0.22234,0.00013,23.29645]
[1777652756178,29.68,78220.38,0.0,-0.22234,0.00013,23.29645]
[1777652756861,29.68,78220.38,0.0,-0.22234,0.00013,23.29645]
[1777652756899,29.68,78220.38,0.0,-0.22234,0.00013,23.29645]
[1777652756957,29.68,78216.47,0.0,-0.22283,0.00013,23.32508]
[1777652758574,29.68,78216.47,0.0,-0.22283,0.00013,23.32491]
[1777652759049,29.68,78205.32,0.0,-0.22426,0.00013,23.40642]
[1777652760929,29.68,78205.32,0.0,-0.22426,0.00013,23.40642]
[1777652762917,29.67,78199.41,0.0,-0.22501,0.00013,23.44915]
[1777652763684,29.67,78201.12,0.0,-0.22478,0.00013,23.43599]
[1777652763780,29.67,78202.72,0.0,-0.22457,0.00013,23.42424]
[1777652766981,29.67,78206.31,0.0,-0.2241,0.00013,23.3974]
[1777652767002,29.67,78206.95,0.0,-0.22402,0.00013,23.39249]
[1777652767348,29.67,78206.95,0.0,-0.22402,0.00013,23.39249]
[1777652767540,29.67,78206.95,0.0,-0.22402,0.00013,23.39249]
[1777652767552,29.67,78206.95,0.0,-0.22402,0.00013,23.39249]
[1777652767792,29.67,78210.14,0.0,-0.2236,0.00013,23.36864]
[1777652768997,29.67,78210.14,0.0,-0.2236,0.00013,23.36864]
[1777652769015,29.67,78211.7,0.0,-0.22339,0.00013,23.35688]
[1777652770381,29.67,78211.7,0.0,-0.22339,0.00013,23.35688]
[1777652770391,29.67,78211.7,0.0,-0.22339,0.00013,23.35688]
[1777652770775,29.67,78211.7,0.0,-0.22339,0.00013,23.35688]
[1777652771014,29.67,78211.7,0.0,-0.22339,0.00013,23.35688]
[1777652770873,29.67,78213.29,0.0,-0.22318,0.00013,23.34479]
[1777652771974,29.67,78215.15,0.0,-0.22294,0.00013,23.33109]
[1777652773764,29.67,78215.15,0.0,-0.22294,0.00013,23.33099]
[1777652773852,29.67,78214.77,0.0,-0.22299,0.00013,23.33371]
[1777652775413,29.67,78214.77,0.0,-0.22298,0.00013,23.33356]
[1777652775423,29.67,78214.77,0.0,-0.22298,0.00013,23.33356]
[1777652778015,29.67,78226.54,0.0,-0.22147,0.00013,23.24669]
[1777652778219,29.67,78227.88,0.0,-0.2213,0.00013,23.23679]
[1777652779007,29.67,78227.88,0.0,-0.2213,0.00013,23.23679]
[1777652784070,29.67,78223.05,0.0,-0.22192,0.00013,23.27255]
[1777652789153,29.67,78220.54,0.0,-0.22224,0.00013,23.29107]
[1777652795710,29.67,78219.3,0.0,-0.22238,0.00013,23.29662]
[1777652800746,29.67,78219.33,0.0,-0.22237,0.00013,23.29607]
[1777652803584,29.67,78214.4,0.0,-0.223,0.00013,23.33205]
[1777652803976,29.67,78214.4,0.0,-0.223,0.00013,23.33205]
[1777652804040,29.67,78223.84,0.0,-0.22179,0.00013,23.26235]
[1777652804184,29.67,78223.84,0.0,-0.22179,0.00013,23.26235]
[1777652808843,29.67,78227.11,0.0,-0.22136,0.00013,23.23792]
[1777652808874,29.67,78227.11,0.0,-0.22136,0.00013,23.23792]
[1777652808934,29.67,78227.96,0.0,-0.22125,0.00013,23.23163]
[1777652809213,29.67,78227.96,0.0,-0.22125,0.00013,23.23163]
[1777652810232,29.67,78227.96,0.0,-0.22125,0.00013,23.23142]
[1777652811667,29.67,78218.98,0.0,-0.2224,0.00013,23.29774]
[1777652812046,29.66,78215.87,0.0,-0.22279,0.00013,23.32033]
[1777652814897,29.66,78207.05,0.0,-0.22393,0.00013,23.38506]
[1777652814911,29.66,78207.05,0.0,-0.22393,0.00013,23.38506]
[1777652818704,29.66,78207.75,0.0,-0.22382,0.00013,23.37893]
[1777652818873,29.66,78207.73,0.0,-0.22382,0.00013,23.37896]
[1777652823267,29.66,78203.3,0.0,-0.22438,0.00013,23.411]
[1777652823907,29.66,78203.3,0.0,-0.22438,0.00013,23.41083]
[1777652828976,29.66,78204.63,0.0,-0.2242,0.00013,23.40045]
[1777652831566,29.66,78206.52,0.0,-0.22395,0.00013,23.38617]
[1777652831581,29.66,78206.52,0.0,-0.22395,0.00013,23.38617]
[1777652832412,29.66,78207.14,0.0,-0.22387,0.00013,23.3815]
[1777652832702,29.66,78207.14,0.0,-0.22387,0.00013,23.3815]
[1777652832716,29.66,78207.14,0.0,-0.22387,0.00013,23.3815]
[1777652833127,29.66,78216.04,0.0,-0.22272,0.00013,23.31584]
[1777652833295,29.66,78216.04,0.0,-0.22272,0.00013,23.31584]
[1777652833563,29.66,78216.04,0.0,-0.22272,0.00013,23.31584]
[1777652833976,29.66,78216.04,0.0,-0.22272,0.00013,23.31573]
[1777652834984,29.66,78230.21,0.0,-0.2209,0.00013,23.21095]
[1777652836010,29.66,78230.21,0.0,-0.2209,0.00013,23.21095]
[1777652836085,29.65,78233.64,0.0,-0.22041,0.00013,23.18233]
[1777652836207,29.65,78233.64,0.0,-0.22041,0.00013,23.18233]
[1777652836225,29.65,78233.64,0.0,-0.22041,0.00013,23.18233]
[1777652837174,29.65,78233.64,0.0,-0.22037,0.00013,23.1804]
[1777652837997,29.65,78233.64,0.0,-0.22037,0.00013,23.1804]
[1777652840321,29.63,78227.69,0.0,-0.22105,0.00013,23.21958]
[1777652841132,29.63,78224.19,0.0,-0.22143,0.00013,23.24135]
[1777652842082,29.63,78224.19,0.0,-0.22143,0.00013,23.24135]
[1777652842139,29.62,78227.27,0.0,-0.22102,0.00013,23.21769]
[1777652848076,29.6,78236.66,0.0,-0.21966,0.00013,23.13831]
[1777652853111,29.59,78230.94,0.0,-0.22029,0.00013,23.17239]
[1777652854753,29.59,78231.75,0.0,-0.22018,0.00013,23.16617]
[1777652855342,29.59,78233.17,0.0,-0.22,0.00013,23.15552]
[1777652855425,29.59,78233.17,0.0,-0.22,0.00013,23.15552]
[1777652856133,29.59,78232.21,0.0,-0.22012,0.00013,23.16274]
[1777652856303,29.59,78232.21,0.0,-0.22012,0.00013,23.16274]
[1777652857139,29.59,78227.83,0.0,-0.22069,0.00013,23.1953]
[1777652858968,29.59,78224.52,0.0,-0.22111,0.00013,23.21954]
[1777652859153,29.59,78226.72,0.0,-0.22081,0.00013,23.20226]
[1777652860119,29.59,78226.72,0.0,-0.22081,0.00013,23.20226]
[1777652860160,29.59,78229.51,0.0,-0.22045,0.00013,23.18155]
[1777652860352,29.59,78229.51,0.0,-0.22045,0.00013,23.18155]
[1777652860805,29.59,78229.51,0.0,-0.22045,0.00013,23.18155]
[1777652861168,29.59,78229.81,0.0,-0.22041,0.00013,23.17931]
[1777652861356,29.59,78229.81,0.0,-0.22041,0.00013,23.17931]
[1777652861382,29.59,78229.81,0.0,-0.22041,0.00013,23.17931]
[1777652861395,29.59,78229.81,0.0,-0.22041,0.00013,23.17931]
[1777652861411,29.59,78229.81,0.0,-0.22041,0.00013,23.17931]
[1777652861437,29.59,78229.81,0.0,-0.22041,0.00013,23.17931]
[1777652862174,29.59,78230.83,0.0,-0.22028,0.00013,23.17174]
[1777652862369,29.59,78230.83,0.0,-0.22028,0.00013,23.17174]
[1777652863181,29.59,78238.09,0.0,-0.21935,0.00013,23.11778]
[1777652868668,29.59,78242.91,0.0,-0.21873,0.00013,23.08167]
[1777652874260,29.59,78253.5,0.0,-0.21738,0.00013,23.00263]
[1777652879293,29.59,78251.23,0.0,-0.21767,0.00013,23.01971]
[1777652884117,29.59,78249.93,0.0,-0.21784,0.00013,23.02949]
[1777652884909,29.59,78243.8,0.0,-0.21862,0.00013,23.07516]
[1777652891027,29.59,78253.03,0.0,-0.21744,0.00013,23.00612]
[1777652891560,29.59,78249.82,0.0,-0.21785,0.00013,23.03011]
[1777652892113,29.59,78249.82,0.0,-0.21785,0.00013,23.03011]
[1777652892124,29.59,78249.82,0.0,-0.21785,0.00013,23.03011]
[1777652892132,29.59,78251.46,0.0,-0.21764,0.00013,23.01788]
[1777652892810,29.59,78251.46,0.0,-0.21764,0.00013,23.01788]
[1777652892903,29.59,78254.46,0.0,-0.21726,0.00013,22.9955]
[1777652899184,29.59,78268.48,0.0,-0.21549,0.00013,22.89097]
[1777652900970,29.59,78268.48,0.0,-0.21549,0.00013,22.89097]
[1777652901038,29.59,78273.78,0.0,-0.21482,0.00013,22.85127]
[1777652901378,29.59,78273.78,0.0,-0.21482,0.00013,22.85127]
[1777652901582,29.59,78279.41,0.0,-0.21411,0.00013,22.80894]
[1777652902549,29.59,78279.41,0.0,-0.21411,0.00013,22.80894]
[1777652902565,29.59,78279.41,0.0,-0.21411,0.00013,22.80894]
[1777652902745,29.59,78279.41,0.0,-0.21411,0.00013,22.80894]
[1777652903127,29.59,78279.41,0.0,-0.21411,0.00013,22.80894]
[1777652903136,29.59,78279.41,0.0,-0.21411,0.00013,22.80894]
[1777652903158,29.59,78281.13,0.0,-0.2139,0.00013,22.79617]
[1777652903473,29.59,78295.22,0.0,-0.21213,0.00013,22.69028]
[1777652904838,29.59,78295.22,0.0,-0.21213,0.00013,22.69028]
[1777652905134,29.59,78303.83,0.0,-0.21106,0.00012,22.62544]
[1777652905494,29.59,78303.83,0.0,-0.21106,0.00012,22.62544]
[1777652905506,29.59,78303.83,0.0,-0.21106,0.00012,22.62544]
[1777652906224,29.59,78309.86,0.0,-0.21031,0.00012,22.58018]
[1777652907033,29.59,78309.86,0.0,-0.21031,0.00012,22.58018]
[1777652911287,29.59,78311.05,0.0,-0.21016,0.00012,22.569]
[1777652911302,29.59,78311.05,0.0,-0.21016,0.00012,22.569]
[1777652912084,29.59,78311.05,0.0,-0.21016,0.00012,22.569]
[1777652913176,29.59,78311.53,0.0,-0.21011,0.00012,22.56564]
[1777652922473,29.6,78310.9,0.0,-0.21022,0.00012,22.5727]
[1777652922705,29.6,78306.5,0.0,-0.21078,0.00012,22.60618]
[1777652928643,29.6,78304.07,0.0,-0.2111,0.00012,22.62575]
[1777652933678,29.6,78301.63,0.0,-0.21142,0.00012,22.64525]
[1777652936015,29.6,78301.63,0.0,-0.21142,0.00012,22.64547]
[1777652936064,29.6,78301.63,0.0,-0.21142,0.00012,22.64547]
[1777652936071,29.6,78302.63,0.0,-0.2113,0.00012,22.63793]
[1777652936383,29.6,78302.63,0.0,-0.2113,0.00012,22.63793]
[1777652937151,29.6,78302.63,0.0,-0.2113,0.00012,22.63793]
[1777652937313,29.6,78310.75,0.0,-0.21029,0.00012,22.57707]
[1777652937662,29.6,78310.75,0.0,-0.21029,0.00012,22.57707]
[1777652937681,29.6,78310.75,0.0,-0.21029,0.00012,22.57707]
[1777652938525,29.6,78310.75,0.0,-0.2103,0.00012,22.57737]
[1777652938534,29.6,78310.75,0.0,-0.2103,0.00012,22.57737]
[1777652938694,29.6,78310.75,0.0,-0.2103,0.00012,22.57737]
[1777652938843,29.6,78314.89,0.0,-0.20978,0.00012,22.54606]
[1777652939617,29.6,78314.89,0.0,-0.20978,0.00012,22.54606]
[1777652940099,29.6,78314.89,0.0,-0.20978,0.00012,22.54606]
[1777652940217,29.6,78314.89,0.0,-0.20978,0.00012,22.54606]
[1777652940236,29.6,78314.89,0.0,-0.20978,0.00012,22.54606]
[1777652940227,29.61,78324.92,0.0,-0.20855,0.00012,22.47076]
[1777652940454,29.61,78324.92,0.0,-0.20855,0.00012,22.47076]
[1777652940729,29.61,78324.92,0.0,-0.20855,0.00012,22.47085]
[1777652941680,29.61,78324.92,0.0,-0.20855,0.00012,22.47085]
[1777652941768,29.61,78337.27,0.0,-0.20708,0.00012,22.38074]
[1777652943230,29.61,78337.27,0.0,-0.20708,0.00012,22.38074]
[1777652943241,29.61,78337.27,0.0,-0.20708,0.00012,22.38074]
[1777652943314,29.62,78337.27,0.0,-0.20714,0.00012,22.38428]
[1777652943701,29.62,78337.27,0.0,-0.20714,0.00012,22.38428]
[1777652943802,29.63,78337.92,0.0,-0.20711,0.00012,22.3828]
[1777652948792,29.64,78351.91,0.0,-0.20551,0.00012,22.28436]
[1777652953829,29.65,78351.79,0.0,-0.20555,0.00012,22.2865]
[1777652958063,29.65,78340.94,0.0,-0.20689,0.00012,22.36956]
[1777652963895,29.65,78341.26,0.0,-0.20687,0.00012,22.36802]
[1777652967809,29.65,78336.69,0.0,-0.20743,0.00012,22.40298]
[1777652967869,29.65,78336.69,0.0,-0.20743,0.00012,22.40298]
[1777652968072,29.65,78336.69,0.0,-0.20743,0.00012,22.40298]
[1777652968089,29.65,78313.82,0.0,-0.21026,0.00012,22.5761]
[1777652968946,29.65,78309.61,0.0,-0.21079,0.00012,22.60801]
[1777652970866,29.65,78306.74,0.0,-0.21115,0.00012,22.62982]
[1777652972130,29.65,78305.98,0.0,-0.21125,0.00012,22.63554]
[1777652972191,29.65,78305.98,0.0,-0.21125,0.00012,22.63554]
[1777652972222,29.65,78304.09,0.0,-0.21146,0.00012,22.64645]
[1777652974970,29.65,78290.55,0.0,-0.21316,0.00013,22.74859]
[1777652980014,29.65,78280.26,0.0,-0.21445,0.00013,22.8257]
[1777652983685,29.65,78282.38,0.0,-0.21418,0.00013,22.80981]
[1777652983697,29.65,78282.38,0.0,-0.21418,0.00013,22.80981]
[1777652984256,29.65,78282.38,0.0,-0.21418,0.00013,22.80981]
[1777652984033,29.65,78283.72,0.0,-0.21402,0.00013,22.79976]
[1777652985042,29.65,78282.74,0.0,-0.21414,0.00013,22.8071]
[1777652990076,29.65,78281.67,0.0,-0.21427,0.00013,22.8151]
[1777652991023,29.65,78281.67,0.0,-0.21427,0.00013,22.8151]
[1777652991047,29.65,78281.67,0.0,-0.21427,0.00013,22.8151]
[1777652996467,29.65,78288.64,0.0,-0.2134,0.00013,22.763]
[1777653002161,29.65,78288.82,0.0,-0.21338,0.00013,22.76198]
[1777653007196,29.65,78291.2,0.0,-0.21309,0.00013,22.74435]
[1777653010191,29.65,78292.57,0.0,-0.21292,0.00013,22.73418]
[1777653010622,29.65,78293.4,0.0,-0.21282,0.00013,22.72802]
[1777653010889,29.65,78293.4,0.0,-0.21282,0.00013,22.72802]
[1777653010896,29.65,78293.4,0.0,-0.21282,0.00013,22.72802]
[1777653011409,29.65,78293.4,0.0,-0.21282,0.00013,22.72808]
[1777653012177,29.65,78293.4,0.0,-0.21282,0.00013,22.72808]
[1777653014176,29.65,78294.27,0.0,-0.21271,0.00013,22.7217]
[1777653014679,29.66,78294.43,0.0,-0.21269,0.00013,22.72058]
[1777653014990,29.66,78294.43,0.0,-0.21269,0.00013,22.72058]
[1777653015253,29.66,78294.43,0.0,-0.21269,0.00013,22.72068]
[1777653015717,29.66,78294.43,0.0,-0.21269,0.00013,22.72068]
[1777653016436,29.66,78297.97,0.0,-0.21225,0.00012,22.69415]
[1777653016712,29.66,78297.97,0.0,-0.21225,0.00012,22.69415]
[1777653017256,29.66,78297.97,0.0,-0.21225,0.00012,22.69415]
[1777653017262,29.66,78297.97,0.0,-0.21225,0.00012,22.69415]
[1777653018605,29.66,78303.74,0.0,-0.21154,0.00012,22.65101]
[1777653018751,29.66,78303.74,0.0,-0.21154,0.00012,22.65101]
[1777653020844,29.66,78303.09,0.0,-0.21162,0.00012,22.65625]
[1777653021295,29.66,78301.61,0.0,-0.21181,0.00012,22.66756]
[1777653026330,29.66,78302.89,0.0,-0.21166,0.00012,22.65858]
[1777653031365,29.66,78305.41,0.0,-0.21134,0.00012,22.63709]
[1777653031772,29.66,78305.41,0.0,-0.21134,0.00012,22.63709]
[1777653031874,29.66,78305.1,0.0,-0.21138,0.00012,22.63942]
[1777653038253,29.66,78304.66,0.0,-0.21145,0.00012,22.64368]
[1777653042676,29.66,78303.91,0.0,-0.21156,0.00012,22.65025]
[1777653043194,29.66,78303.91,0.0,-0.21156,0.00012,22.65025]
[1777653043200,29.66,78304.1,0.0,-0.21154,0.00012,22.64901]
[1777653043946,29.66,78304.1,0.0,-0.21154,0.00012,22.64901]
[1777653044047,29.67,78291.84,0.0,-0.21307,0.00013,22.74134]
[1777653044489,29.67,78291.84,0.0,-0.21307,0.00013,22.74134]
[1777653045266,29.67,78285.73,0.0,-0.21384,0.00013,22.78725]
[1777653045491,29.67,78285.73,0.0,-0.21384,0.00013,22.78725]
[1777653045715,29.67,78279.9,0.0,-0.21457,0.00013,22.83093]
[1777653051507,29.67,78273.15,0.0,-0.21543,0.00013,22.88194]
[1777653055591,29.67,78263.82,0.0,-0.21661,0.00013,22.95195]
[1777653055881,29.67,78263.82,0.0,-0.21661,0.00013,22.95195]
[1777653063591,29.67,78262.57,0.0,-0.21678,0.00013,22.96202]
[1777653064974,29.67,78262.57,0.0,-0.21678,0.00013,22.96202]
[1777653065378,29.67,78262.57,0.0,-0.21678,0.00013,22.96202]
[1777653065074,29.67,78271.56,0.0,-0.21565,0.00013,22.8948]
[1777653065698,29.67,78278.56,0.0,-0.21476,0.00013,22.84246]
[1777653070139,29.67,78273.74,0.0,-0.21537,0.00013,22.87838]
[1777653070240,29.67,78269.6,0.0,-0.21589,0.00013,22.90925]
[1777653075276,29.67,78266.98,0.0,-0.21622,0.00013,22.929]
[1777653075315,29.67,78268.99,0.0,-0.21597,0.00013,22.91404]
[1777653075764,29.67,78256.11,0.0,-0.2176,0.00013,23.01007]
[1777653077272,29.67,78256.11,0.0,-0.2176,0.00013,23.01007]
[1777653077353,29.67,78253.69,0.0,-0.21791,0.00013,23.02814]
[1777653080074,29.67,78252.38,0.0,-0.21807,0.00013,23.03785]
[1777653080360,29.67,78251.67,0.0,-0.21816,0.00013,23.04302]
[1777653081063,29.67,78251.67,0.0,-0.21816,0.00013,23.04302]
[1777653081164,29.67,78240.64,0.0,-0.21957,0.00013,23.12501]
[1777653082044,29.67,78240.64,0.0,-0.21957,0.00013,23.12501]
[1777653082146,29.67,78229.04,0.0,-0.22105,0.00013,23.21104]
[1777653084721,29.67,78227.67,0.0,-0.22123,0.00013,23.2212]
[1777653085288,29.67,78229.96,0.0,-0.22093,0.00013,23.20426]
[1777653086356,29.67,78229.96,0.0,-0.22093,0.00013,23.20426]
[1777653086395,29.67,78243.39,0.0,-0.21922,0.00013,23.10463]
[1777653087334,29.67,78243.39,0.0,-0.21922,0.00013,23.10463]
[1777653087379,29.67,78226.09,0.0,-0.22143,0.00013,23.23274]
[1777653088143,29.67,78226.09,0.0,-0.22143,0.00013,23.23274]
[1777653088243,29.67,78221.63,0.0,-0.222,0.00013,23.26566]
[1777653094222,29.67,78220.17,0.0,-0.22216,0.00013,23.27275]
[1777653096427,29.67,78221.28,0.0,-0.22202,0.00013,23.2644]
[1777653096834,29.67,78218.02,0.0,-0.22243,0.00013,23.28836]
[1777653098248,29.67,78218.02,0.0,-0.22243,0.00013,23.28836]
[1777653098348,29.67,78205.03,0.0,-0.22411,0.00013,23.38406]
[1777653103882,29.67,78199.88,0.0,-0.22478,0.00013,23.42221]
[1777653105164,29.67,78199.88,0.0,-0.22478,0.00013,23.42221]
[1777653105265,29.67,78198.63,0.0,-0.22494,0.00013,23.43148]
[1777653105960,29.67,78198.63,0.0,-0.22494,0.00013,23.43148]
[1777653105999,29.67,78198.72,0.0,-0.22493,0.00013,23.43086]
[1777653107178,29.67,78198.72,0.0,-0.22493,0.00013,23.43086]
[1777653107279,29.67,78199.97,0.0,-0.22477,0.00013,23.42174]
[1777653112298,29.67,78202.72,0.0,-0.22441,0.00013,23.40143]
[1777653112787,29.67,78206.09,0.0,-0.22398,0.00013,23.37651]
[1777653112946,29.67,78206.09,0.0,-0.22398,0.00013,23.37651]
[1777653116078,29.67,78212.0,0.0,-0.22321,0.00013,23.3326]
[1777653116094,29.67,78212.0,0.0,-0.22321,0.00013,23.3326]
[1777653116105,29.67,78215.64,0.0,-0.22274,0.00013,23.30567]
[1777653116510,29.67,78215.64,0.0,-0.22274,0.00013,23.30567]
[1777653117170,29.67,78225.31,0.0,-0.22149,0.00013,23.2342]
[1777653119101,29.67,78225.31,0.0,-0.22149,0.00013,23.2342]
[1777653119113,29.67,78225.31,0.0,-0.22149,0.00013,23.2342]
[1777653119142,29.67,78237.95,0.0,-0.21987,0.00013,23.14036]
[1777653124250,29.67,78238.74,0.0,-0.21976,0.00013,23.13413]
[1777653130276,29.66,78238.28,0.0,-0.21981,0.00013,23.13701]
[1777653136107,29.66,78244.46,0.0,-0.21901,0.00013,23.09035]
[1777653141446,29.66,78239.08,0.0,-0.21969,0.00013,23.12955]
[1777653146842,29.66,78240.68,0.0,-0.21946,0.00013,23.11649]
[1777653148900,29.66,78244.52,0.0,-0.21897,0.00013,23.08763]
[1777653149515,29.66,78244.52,0.0,-0.21897,0.00013,23.08751]
[1777653150425,29.66,78244.52,0.0,-0.21897,0.00013,23.08751]
[1777653151145,29.66,78242.48,0.0,-0.21922,0.00013,23.10252]
[1777653156248,29.65,78241.85,0.0,-0.21927,0.00013,23.10284]
[1777653159566,29.65,78243.46,0.0,-0.21906,0.00013,23.09043]
[1777653160205,29.65,78243.46,0.0,-0.21906,0.00013,23.09043]
[1777653160229,29.65,78243.46,0.0,-0.21906,0.00013,23.09043]
[1777653160420,29.65,78246.67,0.0,-0.21864,0.00013,23.06643]
[1777653160940,29.65,78246.67,0.0,-0.21864,0.00013,23.06643]
[1777653161287,29.65,78246.67,0.0,-0.21864,0.00013,23.06629]
[1777653161621,29.65,78246.67,0.0,-0.21864,0.00013,23.06629]
[1777653162290,29.65,78251.66,0.0,-0.21801,0.00013,23.02905]
[1777653167340,29.65,78253.21,0.0,-0.2178,0.00013,23.01712]
[1777653172379,29.65,78251.45,0.0,-0.21802,0.00013,23.02959]
[1777653173576,29.65,78246.39,0.0,-0.21866,0.00013,23.06709]
[1777653174393,29.65,78242.8,0.0,-0.21911,0.00013,23.09358]
[1777653175341,29.65,78242.8,0.0,-0.21911,0.00013,23.09358]
[1777653176547,29.65,78239.58,0.0,-0.21952,0.00013,23.11717]
[1777653177799,29.65,78245.62,0.0,-0.21874,0.00013,23.07208]
[1777653177809,29.65,78245.62,0.0,-0.21874,0.00013,23.07208]
[1777653178337,29.65,78245.62,0.0,-0.21874,0.00013,23.07208]
[1777653178577,29.65,78248.36,0.0,-0.21839,0.00013,23.05152]
[1777653180300,29.65,78248.36,0.0,-0.21839,0.00013,23.05135]
[1777653180310,29.65,78248.36,0.0,-0.21839,0.00013,23.05135]
[1777653182373,29.65,78251.48,0.0,-0.21799,0.00013,23.02778]
[1777653182474,29.65,78250.74,0.0,-0.21808,0.00013,23.03314]
[1777653187481,29.64,78249.88,0.0,-0.21817,0.00013,23.0387]
[1777653187943,29.64,78249.88,0.0,-0.21817,0.00013,23.0387]
[1777653188489,29.64,78247.37,0.0,-0.21849,0.00013,23.05719]
[1777653189225,29.64,78247.37,0.0,-0.21849,0.00013,23.05719]
[1777653189417,29.64,78247.37,0.0,-0.21849,0.00013,23.05719]
[1777653189929,29.64,78244.25,0.0,-0.21888,0.00013,23.08024]
[1777653190511,29.64,78244.25,0.0,-0.21888,0.00013,23.08024]
[1777653190502,29.64,78243.37,0.0,-0.21899,0.00013,23.08663]
[1777653190548,29.64,78243.37,0.0,-0.21899,0.00013,23.08663]
[1777653191509,29.64,78229.27,0.0,-0.22079,0.00013,23.1912]
[1777653191713,29.64,78229.27,0.0,-0.22079,0.00013,23.1912]
[1777653192250,29.64,78229.27,0.0,-0.22079,0.00013,23.1912]
[1777653192516,29.64,78215.39,0.0,-0.22257,0.00013,23.29366]
[1777653192894,29.64,78215.39,0.0,-0.22257,0.00013,23.29366]
[1777653193524,29.64,78213.2,0.0,-0.22285,0.00013,23.30955]
[1777653195338,29.64,78213.11,0.0,-0.22286,0.00013,23.30992]
[1777653195537,29.64,78213.59,0.0,-0.22279,0.00013,23.3061]
[1777653197042,29.64,78217.52,0.0,-0.22228,0.00013,23.27682]
[1777653197553,29.64,78218.69,0.0,-0.22213,0.00013,23.26793]
[1777653201694,29.64,78220.79,0.0,-0.22184,0.00013,23.25153]
[1777653203052,29.64,78221.83,0.0,-0.2217,0.00013,23.24365]
[1777653204276,29.64,78220.17,0.0,-0.22192,0.00013,23.25575]
[1777653204284,29.64,78220.17,0.0,-0.22192,0.00013,23.25575]
[1777653205766,29.64,78219.82,0.0,-0.22196,0.00013,23.25815]
[1777653206254,29.64,78219.82,0.0,-0.22196,0.00013,23.25815]
[1777653207467,29.64,78222.42,0.0,-0.22162,0.00013,23.23856]
[1777653207528,29.64,78222.42,0.0,-0.22162,0.00013,23.23856]
[1777653208163,29.64,78222.96,0.0,-0.22155,0.00013,23.23441]
[1777653208176,29.64,78222.96,0.0,-0.22155,0.00013,23.23441]
[1777653208233,29.64,78222.5,0.0,-0.2216,0.00013,23.23766]
[1777653210180,29.64,78222.5,0.0,-0.2216,0.00013,23.23766]
[1777653210281,29.63,78220.73,0.0,-0.22182,0.00013,23.25045]
[1777653210991,29.63,78220.73,0.0,-0.22182,0.00013,23.25045]
[1777653211092,29.63,78216.87,0.0,-0.2223,0.00013,23.27535]
[1777653211657,29.63,78216.87,0.0,-0.2223,0.00013,23.27535]
[1777653211884,29.63,78215.93,0.0,-0.22242,0.00013,23.28229]
[1777653215180,29.63,78215.34,0.0,-0.22249,0.00013,23.28626]
[1777653215229,29.63,78215.34,0.0,-0.22249,0.00013,23.28626]
[1777653216883,29.63,78213.4,0.0,-0.22273,0.00013,23.30019]
[1777653217445,29.63,78213.4,0.0,-0.22273,0.00013,23.30019]
[1777653217490,29.63,78206.62,0.0,-0.2236,0.00013,23.34986]
[1777653217910,29.63,78206.62,0.0,-0.2236,0.00013,23.34986]
[1777653219290,29.63,78199.4,0.0,-0.22453,0.00013,23.403]
[1777653220726,29.63,78195.86,0.0,-0.22498,0.00013,23.42869]
[1777653220737,29.63,78195.86,0.0,-0.22498,0.00013,23.42869]
[1777653220901,29.63,78195.86,0.0,-0.22498,0.00013,23.42869]
[1777653221106,29.63,78195.86,0.0,-0.22498,0.00013,23.42869]
[1777653231540,29.63,78188.85,0.0,-0.22587,0.00013,23.47851]
[1777653233517,29.63,78188.85,0.0,-0.22587,0.00013,23.47851]
[1777653233593,29.63,78181.07,0.0,-0.22687,0.00013,23.53517]
[1777653238841,29.62,78184.26,0.0,-0.22644,0.00013,23.51104]
[1777653240687,29.62,78184.67,0.0,-0.22639,0.00013,23.50792]
[1777653241609,29.62,78183.27,0.0,-0.22657,0.00013,23.518]
[1777653241635,29.62,78183.27,0.0,-0.22657,0.00013,23.518]
[1777653241680,29.62,78183.27,0.0,-0.22657,0.00013,23.518]
[1777653242529,29.62,78183.27,0.0,-0.22657,0.00013,23.518]
[1777653242628,29.62,78179.3,0.0,-0.22708,0.00013,23.54696]
[1777653243589,29.62,78164.16,0.0,-0.22906,0.00013,23.65749]
[1777653244609,29.62,78164.16,0.0,-0.22906,0.00013,23.65749]
[1777653244624,29.62,78164.16,0.0,-0.22906,0.00013,23.65749]
[1777653245384,29.62,78164.16,0.0,-0.22906,0.00013,23.65749]
[1777653245499,29.62,78164.16,0.0,-0.22906,0.00013,23.65749]
[1777653246078,29.62,78161.2,0.0,-0.22944,0.00013,23.67877]
[1777653246175,29.62,78158.66,0.0,-0.22977,0.00013,23.69708]
[1777653246719,29.62,78158.66,0.0,-0.22977,0.00013,23.69708]
[1777653247377,29.62,78158.66,0.0,-0.22977,0.00013,23.69708]
[1777653247473,29.62,78158.66,0.0,-0.22977,0.00013,23.69708]
[1777653247488,29.62,78158.66,0.0,-0.22977,0.00013,23.69708]
[1777653250245,29.62,78149.83,0.0,-0.23093,0.00013,23.76092]
[1777653250254,29.62,78149.83,0.0,-0.23093,0.00013,23.76092]
[1777653251965,29.62,78151.36,0.0,-0.23072,0.00013,23.74955]
[1777653252287,29.62,78151.36,0.0,-0.23072,0.00013,23.74955]
[1777653252468,29.62,78158.57,0.0,-0.22977,0.00013,23.69704]
[1777653252834,29.62,78158.57,0.0,-0.22977,0.00013,23.69704]
[1777653253039,29.62,78184.91,0.0,-0.22633,0.00013,23.50462]
[1777653253700,29.62,78184.91,0.0,-0.22633,0.00013,23.50462]
[1777653253844,29.62,78184.91,0.0,-0.22633,0.00013,23.50462]
[1777653253954,29.62,78184.91,0.0,-0.22633,0.00013,23.50441]
[1777653255258,29.62,78184.91,0.0,-0.22633,0.00013,23.50441]
[1777653255275,29.62,78184.91,0.0,-0.22633,0.00013,23.50441]
[1777653255477,29.62,78184.91,0.0,-0.22633,0.00013,23.50441]
[1777653255574,29.62,78182.2,0.0,-0.22668,0.00013,23.52397]
[1777653255822,29.62,78182.2,0.0,-0.22668,0.00013,23.52397]
[1777653256623,29.62,78182.2,0.0,-0.22668,0.00013,23.52397]
[1777653255970,29.62,78182.2,0.0,-0.22668,0.00013,23.52397]
[1777653256975,29.62,78176.97,0.0,-0.22735,0.00013,23.56208]
[1777653260127,29.62,78180.93,0.0,-0.22683,0.00013,23.53281]
[1777653260226,29.62,78180.0,0.0,-0.22695,0.00013,23.53947]
[1777653266039,29.62,78193.17,0.0,-0.22523,0.00013,23.44206]
[1777653271075,29.61,78193.54,0.0,-0.22514,0.00013,23.43514]
[1777653273498,29.61,78197.07,0.0,-0.22468,0.00013,23.40897]
[1777653273538,29.61,78194.8,0.0,-0.22497,0.00013,23.42556]
[1777653277729,29.61,78204.98,0.0,-0.22365,0.00013,23.3502]
[1777653277744,29.61,78204.98,0.0,-0.22365,0.00013,23.3502]
[1777653278296,29.61,78204.98,0.0,-0.22365,0.00013,23.3502]
[1777653278450,29.61,78204.98,0.0,-0.22365,0.00013,23.3502]
[1777653278464,29.61,78208.14,0.0,-0.22324,0.00013,23.32672]
[1777653279264,29.61,78208.14,0.0,-0.22324,0.00013,23.32672]
[1777653279304,29.61,78226.55,0.0,-0.22087,0.00013,23.19045]
[1777653280419,29.61,78226.55,0.0,-0.22087,0.00013,23.19045]
[1777653280514,29.61,78235.0,0.0,-0.21979,0.00013,23.12766]
[1777653281511,29.61,78235.0,0.0,-0.21979,0.00013,23.12766]
[1777653281556,29.61,78234.2,0.0,-0.21989,0.00013,23.13352]
[1777653282674,29.61,78234.2,0.0,-0.21989,0.00013,23.13352]
[1777653284361,29.61,78234.14,0.0,-0.21989,0.00013,23.13366]
[1777653288215,29.61,78242.42,0.0,-0.21882,0.00013,23.07149]
[1777653288248,29.61,78242.42,0.0,-0.21882,0.00013,23.07149]
[1777653290978,29.61,78248.65,0.0,-0.21802,0.00013,23.0247]
[1777653291217,29.61,78248.65,0.0,-0.21802,0.00013,23.0247]
[1777653292035,29.61,78248.65,0.0,-0.21802,0.00013,23.0247]
[1777653292399,29.61,78248.65,0.0,-0.21802,0.00013,23.0247]
[1777653292501,29.61,78259.95,0.0,-0.21658,0.00013,22.94029]
[1777653293498,29.61,78259.95,0.0,-0.21658,0.00013,22.94029]
[1777653293675,29.61,78269.41,0.0,-0.21539,0.00013,22.86944]
[1777653293743,29.61,78269.41,0.0,-0.21539,0.00013,22.86944]
[1777653293873,29.61,78269.41,0.0,-0.21539,0.00013,22.86944]
[1777653294746,29.61,78269.41,0.0,-0.21539,0.00013,22.86947]
[1777653295394,29.61,78283.43,0.0,-0.21362,0.00013,22.76408]
[1777653301288,29.61,78280.05,0.0,-0.21404,0.00013,22.78915]
[1777653304589,29.61,78280.91,0.0,-0.21393,0.00013,22.78259]
[1777653304690,29.61,78279.45,0.0,-0.21411,0.00013,22.79348]
[1777653306961,29.61,78280.13,0.0,-0.21402,0.00013,22.78835]
[1777653307490,29.61,78280.13,0.0,-0.21402,0.00013,22.78835]
[1777653315386,29.61,78270.98,0.0,-0.21517,0.00013,22.85676]
[1777653316869,29.61,78270.6,0.0,-0.21522,0.00013,22.85957]
[1777653317404,29.61,78268.7,0.0,-0.21546,0.00013,22.87377]
[1777653319434,29.61,78264.14,0.0,-0.21604,0.00013,22.90786]
[1777653319441,29.61,78264.14,0.0,-0.21604,0.00013,22.90786]
[1777653319682,29.61,78264.14,0.0,-0.21604,0.00013,22.90786]
[1777653319732,29.61,78259.35,0.0,-0.21664,0.00013,22.9435]
[1777653320421,29.61,78259.22,0.0,-0.21666,0.00013,22.94447]
[1777653320916,29.61,78259.22,0.0,-0.21666,0.00013,22.94447]
[1777653321561,29.61,78246.64,0.0,-0.21825,0.00013,23.03805]
[1777653327469,29.6,78255.95,0.0,-0.21706,0.00013,22.96795]
[1777653328115,29.6,78255.95,0.0,-0.21706,0.00013,22.96795]
[1777653328477,29.6,78251.51,0.0,-0.21762,0.00013,23.00094]
[1777653330776,29.6,78246.35,0.0,-0.21827,0.00013,23.03927]
[1777653330784,29.6,78246.35,0.0,-0.21827,0.00013,23.03927]
[1777653332092,29.6,78247.76,0.0,-0.21807,0.00013,23.02533]
[1777653333072,29.6,78248.87,0.0,-0.21793,0.00013,23.01709]
[1777653333763,29.6,78248.66,0.0,-0.21796,0.00013,23.01869]
[1777653333773,29.6,78248.66,0.0,-0.21796,0.00013,23.01869]
[1777653334275,29.6,78248.66,0.0,-0.21796,0.00013,23.01869]
[1777653335091,29.6,78248.29,0.0,-0.21801,0.00013,23.02148]
[1777653336735,29.6,78249.67,0.0,-0.21783,0.00013,23.0112]
[1777653336739,29.6,78249.92,0.0,-0.2178,0.00013,23.0092]
[1777653342135,29.6,78258.28,0.0,-0.21672,0.00013,22.94589]
[1777653342575,29.6,78257.04,0.0,-0.21688,0.00013,22.95516]
[1777653347610,29.6,78253.62,0.0,-0.21729,0.00013,22.97966]
[1777653350227,29.6,78253.4,0.0,-0.21732,0.00013,22.98093]
[1777653350245,29.6,78253.4,0.0,-0.21732,0.00013,22.98093]
[1777653353416,29.6,78255.49,0.0,-0.21705,0.00013,22.96524]
[1777653355367,29.6,78254.53,0.0,-0.21717,0.00013,22.97234]
[1777653360701,29.6,78255.16,0.0,-0.21708,0.00013,22.96727]
[1777653365736,29.6,78245.2,0.0,-0.21834,0.00013,23.04119]
[1777653370772,29.59,78248.03,0.0,-0.21797,0.00013,23.01938]
[1777653373494,29.59,78248.42,0.0,-0.21792,0.00013,23.01633]
[1777653373740,29.59,78249.59,0.0,-0.21777,0.00013,23.00731]
[1777653374801,29.59,78261.04,0.0,-0.21631,0.00013,22.92162]
[1777653379836,29.59,78260.11,0.0,-0.21643,0.00013,22.92837]
[1777653384869,29.59,78260.8,0.0,-0.21632,0.00013,22.92205]
[1777653390277,29.59,78258.5,0.0,-0.21659,0.00013,22.93829]
[1777653390973,29.59,78259.36,0.0,-0.21648,0.00013,22.93161]
[1777653391000,29.59,78259.36,0.0,-0.21648,0.00013,22.93161]
[1777653391516,29.59,78259.24,0.0,-0.21647,0.00013,22.92878]
[1777653392609,29.59,78259.24,0.0,-0.21647,0.00013,22.92878]
[1777653393742,29.59,78237.11,0.0,-0.21928,0.00013,23.09336]
[1777653393958,29.59,78237.11,0.0,-0.21928,0.00013,23.09336]
[1777653394026,29.59,78237.11,0.0,-0.21928,0.00013,23.09336]
[1777653394334,29.59,78237.11,0.0,-0.21928,0.00013,23.09336]
[1777653394347,29.59,78237.11,0.0,-0.21928,0.00013,23.09336]
[1777653394350,29.59,78237.11,0.0,-0.21928,0.00013,23.09336]
[1777653394423,29.59,78232.27,0.0,-0.2199,0.00013,23.12936]
[1777653395960,29.59,78231.87,0.0,-0.21995,0.00013,23.13206]
[1777653396696,29.59,78226.78,0.0,-0.2206,0.00013,23.1697]
[1777653401738,29.58,78219.24,0.0,-0.22155,0.00013,23.22465]
[1777653401859,29.58,78219.24,0.0,-0.22155,0.00013,23.22465]
[1777653401869,29.58,78219.24,0.0,-0.22155,0.00013,23.22465]
[1777653406375,29.58,78222.79,0.0,-0.22108,0.00013,23.19751]
[1777653406810,29.58,78222.79,0.0,-0.22108,0.00013,23.19751]
[1777653406827,29.58,78223.39,0.0,-0.221,0.00013,23.19272]
[1777653406860,29.58,78223.39,0.0,-0.221,0.00013,23.19272]
[1777653406885,29.58,78223.39,0.0,-0.221,0.00013,23.19272]
[1777653407324,29.58,78223.39,0.0,-0.221,0.00013,23.19272]
[1777653407573,29.58,78224.46,0.0,-0.22086,0.00013,23.18478]
[1777653408794,29.58,78224.46,0.0,-0.22086,0.00013,23.18478]
[1777653408808,29.58,78224.46,0.0,-0.22086,0.00013,23.18478]
[1777653409543,29.58,78224.46,0.0,-0.22086,0.00013,23.18463]
[1777653410194,29.58,78232.99,0.0,-0.21976,0.00013,23.12112]
[1777653414728,29.58,78237.24,0.0,-0.21921,0.00013,23.08883]
[1777653414741,29.58,78237.24,0.0,-0.21921,0.00013,23.08883]
[1777653415081,29.58,78237.94,0.0,-0.21911,0.00013,23.0833]
[1777653416332,29.58,78237.94,0.0,-0.21911,0.00013,23.0833]
[1777653416394,29.58,78238.26,0.0,-0.21907,0.00013,23.08076]
[1777653421206,29.58,78236.86,0.0,-0.21924,0.00013,23.09059]
[1777653422347,29.58,78234.31,0.0,-0.21956,0.00013,23.10941]
[1777653423764,29.58,78236.61,0.0,-0.21926,0.00013,23.09213]
[1777653423774,29.58,78236.61,0.0,-0.21926,0.00013,23.09213]
[1777653424303,29.57,78236.61,0.0,-0.21926,0.00013,23.09196]
[1777653424368,29.57,78236.61,0.0,-0.21926,0.00013,23.09196]
[1777653424969,29.57,78238.42,0.0,-0.21903,0.00013,23.07833]
[1777653424985,29.57,78238.42,0.0,-0.21903,0.00013,23.07833]
[1777653430192,29.57,78238.25,0.0,-0.21903,0.00013,23.0788]
[1777653435259,29.57,78246.3,0.0,-0.218,0.00013,23.01842]
[1777653441271,29.57,78245.61,0.0,-0.21809,0.00013,23.02336]
[1777653446303,29.57,78245.66,0.0,-0.21808,0.00013,23.02286]
[1777653451340,29.57,78251.54,0.0,-0.2173,0.00013,22.97525]
[1777653453636,29.57,78249.66,0.0,-0.21754,0.00013,22.98928]
[1777653453700,29.57,78237.13,0.0,-0.21914,0.00013,23.08274]
[1777653454215,29.57,78237.13,0.0,-0.21914,0.00013,23.08274]
[1777653454231,29.57,78237.13,0.0,-0.21914,0.00013,23.08274]
[1777653454233,29.57,78237.13,0.0,-0.21914,0.00013,23.08274]
[1777653454386,29.57,78237.13,0.0,-0.21914,0.00013,23.08274]
[1777653454698,29.57,78228.71,0.0,-0.22022,0.00013,23.14542]
[1777653454882,29.57,78228.71,0.0,-0.22022,0.00013,23.14542]
[1777653455511,29.57,78228.71,0.0,-0.22022,0.00013,23.14542]
[1777653455578,29.57,78223.13,0.0,-0.22094,0.00013,23.1868]
[1777653456883,29.57,78223.13,0.0,-0.22094,0.00013,23.18689]
[1777653456961,29.57,78223.13,0.0,-0.22094,0.00013,23.18689]
[1777653457382,29.57,78223.36,0.0,-0.22091,0.00013,23.18514]
[1777653458125,29.57,78223.36,0.0,-0.22091,0.00013,23.18514]
[1777653458389,29.57,78223.74,0.0,-0.22086,0.00013,23.18227]
[1777653458932,29.57,78223.74,0.0,-0.22086,0.00013,23.18227]
[1777653459222,29.57,78223.74,0.0,-0.22086,0.00013,23.18227]
[1777653459396,29.57,78223.88,0.0,-0.22084,0.00013,23.18132]
[1777653461284,29.57,78218.97,0.0,-0.22147,0.00013,23.21783]
[1777653461663,29.57,78202.65,0.0,-0.22358,0.00013,23.33862]
[1777653462418,29.57,78202.65,0.0,-0.22358,0.00013,23.33862]
[1777653462828,29.57,78199.99,0.0,-0.22392,0.00013,23.35828]
[1777653466018,29.57,78200.07,0.0,-0.22391,0.00013,23.35753]
[1777653466447,29.57,78200.39,0.0,-0.22387,0.00013,23.3552]
[1777653469072,29.57,78204.09,0.0,-0.22339,0.00013,23.32782]
[1777653469466,29.57,78204.47,0.0,-0.22334,0.00013,23.32493]
[1777653474503,29.57,78213.34,0.0,-0.22219,0.00013,23.25919]
[1777653479538,29.57,78214.65,0.0,-0.22202,0.00013,23.24936]
[1777653484515,29.57,78213.62,0.0,-0.22216,0.00013,23.25713]
[1777653484525,29.57,78213.62,0.0,-0.22216,0.00013,23.25713]
[1777653486000,29.57,78214.06,0.0,-0.2221,0.00013,23.25395]
[1777653486126,29.57,78214.06,0.0,-0.2221,0.00013,23.25395]
[1777653486587,29.57,78213.69,0.0,-0.22215,0.00013,23.25665]
[1777653490508,29.57,78219.81,0.0,-0.22136,0.00013,23.21122]
[1777653490679,29.57,78224.9,0.0,-0.2207,0.00013,23.17343]
[1777653496658,29.57,78221.8,0.0,-0.22109,0.00013,23.19599]
[1777653499020,29.57,78220.66,0.0,-0.22124,0.00013,23.20446]
[1777653499678,29.57,78219.37,0.0,-0.22141,0.00013,23.21404]
[1777653504713,29.57,78220.55,0.0,-0.22126,0.00013,23.20531]
[1777653509748,29.57,78224.33,0.0,-0.22077,0.00013,23.17736]
[1777653513598,29.57,78227.57,0.0,-0.22034,0.00013,23.14992]
[1777653513776,29.57,78226.98,0.0,-0.22041,0.00013,23.15435]
[1777653514239,29.57,78226.98,0.0,-0.22041,0.00013,23.15435]
[1777653514512,29.57,78227.06,0.0,-0.2204,0.00013,23.15379]
[1777653519101,29.57,78227.45,0.0,-0.22036,0.00013,23.15102]
[1777653519818,29.57,78225.17,0.0,-0.22065,0.00013,23.16799]
[1777653521049,29.57,78228.3,0.0,-0.22025,0.00013,23.14474]
[1777653521831,29.57,78228.43,0.0,-0.22023,0.00013,23.14381]
[1777653523298,29.57,78228.58,0.0,-0.22021,0.00013,23.14273]
[1777653523321,29.57,78228.58,0.0,-0.22021,0.00013,23.14273]
[1777653523325,29.57,78228.58,0.0,-0.22021,0.00013,23.14273]
[1777653523875,29.57,78228.32,0.0,-0.22025,0.00013,23.1447]
[1777653526003,29.57,78226.88,0.0,-0.22043,0.00013,23.15547]
[1777653526008,29.57,78226.88,0.0,-0.22043,0.00013,23.15547]
[1777653526584,29.57,78226.88,0.0,-0.22043,0.00013,23.15547]
[1777653527906,29.57,78226.87,0.0,-0.22043,0.00013,23.15559]
[1777653528863,29.57,78226.89,0.0,-0.22043,0.00013,23.15546]
[1777653528871,29.57,78226.89,0.0,-0.22043,0.00013,23.15546]
[1777653530939,29.57,78227.96,0.0,-0.2203,0.00013,23.14753]
[1777653531560,29.57,78227.04,0.0,-0.22041,0.00013,23.15439]
[1777653531574,29.57,78227.04,0.0,-0.22041,0.00013,23.15439]
[1777653531910,29.57,78235.61,0.0,-0.21932,0.00013,23.09064]
[1777653535519,29.57,78239.48,0.0,-0.21882,0.00013,23.06174]
[1777653535930,29.57,78238.24,0.0,-0.21898,0.00013,23.07095]
[1777653537358,29.57,78231.65,0.0,-0.21982,0.00013,23.1201]
[1777653537368,29.57,78231.65,0.0,-0.21982,0.00013,23.1201]
[1777653537943,29.57,78231.65,0.0,-0.21982,0.00013,23.12015]
[1777653539958,29.57,78220.2,0.0,-0.2213,0.00013,23.20547]
[1777653544992,29.57,78220.2,0.0,-0.22131,0.00013,23.20598]
[1777653550720,29.57,78213.72,0.0,-0.22215,0.00013,23.25444]
[1777653550824,29.57,78213.72,0.0,-0.22215,0.00013,23.25444]
[1777653550841,29.57,78213.72,0.0,-0.22215,0.00013,23.25444]
[1777653551366,29.57,78215.87,0.0,-0.22187,0.00013,23.23859]
[1777653552273,29.57,78224.62,0.0,-0.22075,0.00013,23.17379]
[1777653552853,29.57,78224.62,0.0,-0.22075,0.00013,23.17379]
[1777653552863,29.57,78224.62,0.0,-0.22075,0.00013,23.17379]
[1777653554022,29.57,78227.34,0.0,-0.2204,0.00013,23.15361]
[1777653554303,29.57,78227.34,0.0,-0.2204,0.00013,23.15361]
[1777653556037,29.57,78227.96,0.0,-0.22032,0.00013,23.14929]
[1777653556123,29.58,78230.25,0.0,-0.22003,0.00013,23.13242]
[1777653557772,29.58,78230.25,0.0,-0.22003,0.00013,23.13242]
[1777653557783,29.58,78230.25,0.0,-0.22003,0.00013,23.13242]
[1777653563120,29.58,78230.75,0.0,-0.21998,0.00013,23.12931]
[1777653568154,29.58,78230.87,0.0,-0.21997,0.00013,23.12878]
[1777653570025,29.58,78233.91,0.0,-0.21958,0.00013,23.10624]
[1777653570376,29.58,78233.91,0.0,-0.21958,0.00013,23.10624]
[1777653570431,29.58,78233.91,0.0,-0.21958,0.00013,23.10624]
[1777653570881,29.58,78233.91,0.0,-0.21958,0.00013,23.10624]
[1777653570965,29.58,78240.02,0.0,-0.2188,0.00013,23.06081]
[1777653571720,29.58,78252.81,0.0,-0.21715,0.00013,22.96196]
[1777653573690,29.58,78252.81,0.0,-0.21715,0.00013,22.96196]
[1777653573705,29.58,78252.81,0.0,-0.21715,0.00013,22.96196]
[1777653573835,29.58,78252.81,0.0,-0.21715,0.00013,22.96196]
[1777653573901,29.58,78270.51,0.0,-0.21491,0.00013,22.8295]
[1777653575154,29.58,78271.13,0.0,-0.21484,0.00013,22.82508]
[1777653576585,29.58,78273.05,0.0,-0.2146,0.00013,22.81078]
[1777653579424,29.58,78273.64,0.0,-0.21453,0.00013,22.80673]
[1777653579779,29.58,78273.64,0.0,-0.21453,0.00013,22.80673]
[1777653579797,29.58,78273.64,0.0,-0.21453,0.00013,22.80673]
[1777653579816,29.58,78276.13,0.0,-0.21421,0.00013,22.788]
[1777653581314,29.58,78284.59,0.0,-0.21315,0.00013,22.72434]
[1777653581985,29.58,78290.55,0.0,-0.2124,0.00013,22.6795]
[1777653582180,29.58,78290.55,0.0,-0.2124,0.00013,22.6795]
[1777653582193,29.58,78290.55,0.0,-0.2124,0.00013,22.6795]
[1777653583025,29.58,78294.35,0.0,-0.21192,0.00013,22.65085]
[1777653583259,29.58,78294.35,0.0,-0.21192,0.00013,22.65097]
[1777653584331,29.58,78294.35,0.0,-0.21192,0.00013,22.65097]
[1777653584941,29.58,78295.77,0.0,-0.21175,0.00013,22.64041]
[1777653585756,29.58,78295.77,0.0,-0.21175,0.00013,22.64041]
[1777653585773,29.58,78295.77,0.0,-0.21175,0.00013,22.64041]
[1777653585857,29.58,78296.01,0.0,-0.21172,0.00013,22.63876]
[1777653586503,29.58,78296.01,0.0,-0.21172,0.00013,22.63876]
[1777653586538,29.58,78296.01,0.0,-0.21172,0.00013,22.63876]
[1777653586548,29.58,78296.01,0.0,-0.21172,0.00013,22.63876]
[1777653586872,29.58,78296.01,0.0,-0.21172,0.00013,22.63876]
[1777653586965,29.58,78297.24,0.0,-0.21157,0.00013,22.62964]
[1777653589300,29.58,78313.53,0.0,-0.20955,0.00012,22.50701]
[1777653592542,29.58,78323.9,0.0,-0.20827,0.00012,22.42904]
[1777653592595,29.58,78323.9,0.0,-0.20827,0.00012,22.42904]
[1777653592615,29.58,78323.9,0.0,-0.20827,0.00012,22.42904]
[1777653592626,29.58,78323.9,0.0,-0.20827,0.00012,22.42904]
[1777653592959,29.58,78323.9,0.0,-0.20827,0.00012,22.42904]
[1777653592970,29.58,78323.39,0.0,-0.20834,0.00012,22.43331]
[1777653593024,29.58,78323.39,0.0,-0.20834,0.00012,22.43331]
[1777653593673,29.58,78323.39,0.0,-0.20834,0.00012,22.43331]
[1777653597301,29.59,78328.37,0.0,-0.20775,0.00012,22.39724]
[1777653597324,29.59,78328.37,0.0,-0.20775,0.00012,22.39724]
[1777653597463,29.59,78324.8,0.0,-0.2082,0.00012,22.4248]
[1777653602614,29.59,78322.32,0.0,-0.20853,0.00012,22.44529]
[1777653602716,29.59,78324.6,0.0,-0.20825,0.00012,22.4284]
[1777653605162,29.59,78332.11,0.0,-0.20734,0.00012,22.3722]
[1777653605204,29.59,78332.11,0.0,-0.20734,0.00012,22.3722]
[1777653605414,29.59,78332.11,0.0,-0.20734,0.00012,22.3722]
[1777653605446,29.59,78332.11,0.0,-0.20734,0.00012,22.3722]
[1777653605585,29.59,78332.11,0.0,-0.20734,0.00012,22.3722]
[1777653605590,29.6,78337.32,0.0,-0.2067,0.00012,22.33309]
[1777653609493,29.6,78349.43,0.0,-0.20524,0.00012,22.24253]
[1777653611398,29.6,78349.43,0.0,-0.20524,0.00012,22.24293]
[1777653611690,29.6,78349.37,0.0,-0.20526,0.00012,22.24367]
[1777653612159,29.6,78349.37,0.0,-0.20526,0.00012,22.24367]
[1777653612686,29.6,78346.77,0.0,-0.20558,0.00012,22.26379]
[1777653613440,29.6,78346.77,0.0,-0.20558,0.00012,22.26379]
[1777653613535,29.6,78342.81,0.0,-0.20607,0.00012,22.29422]
[1777653614655,29.6,78342.81,0.0,-0.20607,0.00012,22.29422]
[1777653614773,29.6,78342.81,0.0,-0.20607,0.00012,22.29422]
[1777653614801,29.6,78342.81,0.0,-0.20607,0.00012,22.29422]
[1777653614925,29.6,78339.44,0.0,-0.20649,0.00012,22.32028]
[1777653616584,29.6,78331.07,0.0,-0.20753,0.00012,22.38389]
[1777653616590,29.6,78327.4,0.0,-0.20799,0.00012,22.41241]
[1777653619246,29.6,78327.3,0.0,-0.20801,0.00012,22.41343]
[1777653619859,29.6,78325.95,0.0,-0.20818,0.00012,22.42371]
[1777653620181,29.6,78325.95,0.0,-0.20818,0.00012,22.42371]
[1777653620843,29.6,78323.05,0.0,-0.20854,0.00012,22.44579]
[1777653626578,29.61,78323.16,0.0,-0.20853,0.00012,22.44562]
[1777653631992,29.61,78317.1,0.0,-0.20929,0.00012,22.49206]
[1777653632508,29.61,78315.43,0.0,-0.20948,0.00012,22.50129]
[1777653632523,29.61,78315.43,0.0,-0.20948,0.00012,22.50129]
[1777653632621,29.61,78314.33,0.0,-0.20962,0.00012,22.50969]
[1777653633074,29.61,78314.33,0.0,-0.20962,0.00012,22.50969]
[1777653633666,29.61,78314.33,0.0,-0.20962,0.00012,22.50969]
[1777653633720,29.61,78314.33,0.0,-0.20962,0.00012,22.50969]
[1777653633723,29.61,78314.33,0.0,-0.20962,0.00012,22.50969]
[1777653634232,29.61,78310.54,0.0,-0.21009,0.00012,22.53842]
[1777653634241,29.61,78310.54,0.0,-0.21009,0.00012,22.53842]
[1777653636313,29.61,78309.35,0.0,-0.21025,0.00012,22.54782]
[1777653636320,29.61,78309.35,0.0,-0.21025,0.00012,22.54782]
[1777653637182,29.61,78308.36,0.0,-0.21037,0.00012,22.55549]
[1777653637768,29.61,78308.36,0.0,-0.21037,0.00012,22.55549]
[1777653643699,29.61,78301.66,0.0,-0.21123,0.00012,22.60716]
[1777653647858,29.61,78301.22,0.0,-0.21129,0.00012,22.6108]
[1777653647959,29.61,78303.64,0.0,-0.21099,0.00012,22.59278]
[1777653650277,29.61,78304.62,0.0,-0.21087,0.00012,22.58552]
[1777653650747,29.61,78305.24,0.0,-0.21079,0.00012,22.58099]
[1777653651857,29.61,78305.24,0.0,-0.21079,0.00012,22.58099]
[1777653651864,29.61,78304.26,0.0,-0.21092,0.00012,22.5887]
[1777653656133,29.61,78305.13,0.0,-0.21082,0.00012,22.58268]
[1777653656163,29.61,78305.13,0.0,-0.21082,0.00012,22.58268]
[1777653656184,29.61,78305.13,0.0,-0.21082,0.00012,22.58268]
[1777653656200,29.61,78305.13,0.0,-0.21082,0.00012,22.58268]
[1777653657045,29.61,78305.13,0.0,-0.21082,0.00012,22.58268]
[1777653656789,29.61,78305.06,0.0,-0.21083,0.00012,22.58321]
[1777653657795,29.62,78292.35,0.0,-0.21242,0.00013,22.67916]
[1777653658464,29.62,78292.35,0.0,-0.21242,0.00013,22.67916]
[1777653659064,29.62,78279.86,0.0,-0.21399,0.00013,22.773]
[1777653659543,29.62,78279.86,0.0,-0.21399,0.00013,22.773]
[1777653659960,29.62,78269.66,0.0,-0.21527,0.00013,22.8495]
[1777653662826,29.62,78270.48,0.0,-0.21517,0.00013,22.84338]
[1777653662926,29.62,78270.99,0.0,-0.21511,0.00013,22.83953]
[1777653665295,29.62,78270.51,0.0,-0.21517,0.00013,22.84312]
[1777653665366,29.62,78270.51,0.0,-0.21517,0.00013,22.84312]
[1777653665393,29.62,78270.51,0.0,-0.21517,0.00013,22.84312]
[1777653665417,29.62,78270.51,0.0,-0.21517,0.00013,22.84312]
[1777653665425,29.62,78270.51,0.0,-0.21517,0.00013,22.84312]
[1777653665859,29.61,78272.37,0.0,-0.21493,0.00013,22.82902]
[1777653670887,29.61,78280.45,0.0,-0.2139,0.00013,22.76789]
[1777653674656,29.61,78277.43,0.0,-0.21428,0.00013,22.79032]
[1777653674675,29.61,78277.43,0.0,-0.21428,0.00013,22.79032]
[1777653675703,29.61,78277.58,0.0,-0.21426,0.00013,22.7892]
[1777653676383,29.61,78283.97,0.0,-0.21345,0.00013,22.74109]
[1777653676402,29.61,78283.97,0.0,-0.21345,0.00013,22.74109]
[1777653676411,29.61,78283.97,0.0,-0.21345,0.00013,22.74109]
[1777653680257,29.61,78284.89,0.0,-0.21334,0.00013,22.73418]
[1777653680410,29.61,78284.89,0.0,-0.21334,0.00013,22.73418]
[1777653681878,29.61,78284.75,0.0,-0.21336,0.00013,22.73524]
[1777653681893,29.61,78284.75,0.0,-0.21336,0.00013,22.73524]
[1777653682059,29.61,78284.75,0.0,-0.21336,0.00013,22.73524]
[1777653682463,29.61,78284.0,0.0,-0.21345,0.00013,22.74085]
[1777653683132,29.61,78283.71,0.0,-0.21349,0.00013,22.74304]
[1777653683725,29.61,78283.71,0.0,-0.21349,0.00013,22.74304]
[1777653683741,29.61,78283.71,0.0,-0.21349,0.00013,22.74304]
[1777653685664,29.61,78289.49,0.0,-0.21276,0.00013,22.69967]
[1777653685673,29.61,78289.49,0.0,-0.21276,0.00013,22.69967]
[1777653690895,29.61,78285.56,0.0,-0.21326,0.00013,22.72955]
[1777653692615,29.61,78283.26,0.0,-0.21353,0.00013,22.7435]
[1777653694630,29.61,78271.89,0.0,-0.21497,0.00013,22.82893]
[1777653703112,29.61,78271.59,0.0,-0.215,0.00013,22.83105]
[1777653707689,29.61,78271.43,0.0,-0.21502,0.00013,22.83221]
[1777653707790,29.61,78270.41,0.0,-0.21515,0.00013,22.83984]
[1777653709051,29.61,78270.41,0.0,-0.21515,0.00013,22.83984]
[1777653709062,29.61,78270.41,0.0,-0.21515,0.00013,22.83984]
[1777653709121,29.61,78260.27,0.0,-0.21643,0.00013,22.9158]
[1777653709585,29.61,78260.27,0.0,-0.21643,0.00013,22.9158]
[1777653709684,29.61,78259.49,0.0,-0.21653,0.00013,22.92164]
[1777653710915,29.61,78259.49,0.0,-0.21653,0.00013,22.92164]
[1777653711016,29.61,78258.19,0.0,-0.2167,0.00013,22.93123]
[1777653716202,29.61,78260.63,0.0,-0.21639,0.00013,22.91314]
[1777653721293,29.61,78262.22,0.0,-0.21618,0.00013,22.90094]
[1777653725112,29.61,78267.14,0.0,-0.21555,0.00013,22.86385]
[1777653725267,29.61,78267.1,0.0,-0.21556,0.00013,22.86399]
[1777653727136,29.61,78267.1,0.0,-0.21556,0.00013,22.86399]
[1777653727280,29.61,78267.9,0.0,-0.21545,0.00013,22.85784]
[1777653729159,29.61,78270.0,0.0,-0.21518,0.00013,22.84193]
[1777653729293,29.61,78270.0,0.0,-0.21518,0.00013,22.84193]
[1777653731191,29.61,78269.03,0.0,-0.21531,0.00013,22.84912]
[1777653731308,29.61,78266.44,0.0,-0.21563,0.00013,22.86844]
[1777653733318,29.61,78266.56,0.0,-0.21562,0.00013,22.86743]
[1777653733584,29.61,78266.56,0.0,-0.21562,0.00013,22.86743]
[1777653739092,29.61,78272.39,0.0,-0.21487,0.00013,22.82333]
[1777653742562,29.61,78273.45,0.0,-0.21474,0.00013,22.81528]
[1777653742624,29.61,78269.08,0.0,-0.21529,0.00013,22.84798]
[1777653744366,29.61,78265.96,0.0,-0.21568,0.00013,22.8713]
[1777653744516,29.61,78265.96,0.0,-0.21568,0.00013,22.8713]
[1777653744561,29.61,78265.96,0.0,-0.21568,0.00013,22.8713]
[1777653744807,29.61,78264.32,0.0,-0.21589,0.00013,22.88348]
[1777653745646,29.61,78252.34,0.0,-0.21741,0.00013,22.97289]
[1777653751449,29.61,78252.23,0.0,-0.21741,0.00013,22.97069]
[1777653756486,29.61,78255.13,0.0,-0.21704,0.00013,22.94938]
[1777653760838,29.61,78254.29,0.0,-0.21715,0.00013,22.9559]
[1777653760939,29.61,78254.29,0.0,-0.21716,0.00013,22.95602]
[1777653762096,29.61,78254.29,0.0,-0.21716,0.00013,22.95602]
[1777653763179,29.61,78254.29,0.0,-0.21716,0.00013,22.95602]
[1777653762524,29.61,78255.75,0.0,-0.21697,0.00013,22.94518]
[1777653764130,29.61,78255.75,0.0,-0.21697,0.00013,22.94518]
[1777653764140,29.61,78255.75,0.0,-0.21697,0.00013,22.94518]
[1777653764185,29.61,78254.56,0.0,-0.21712,0.00013,22.95415]
[1777653765179,29.61,78254.56,0.0,-0.21712,0.00013,22.95415]
[1777653765752,29.61,78248.02,0.0,-0.21796,0.00013,23.00297]
[1777653767819,29.61,78239.17,0.0,-0.21908,0.00013,23.06878]
[1777653767970,29.61,78238.28,0.0,-0.2192,0.00013,23.07532]
[1777653773868,29.61,78233.76,0.0,-0.21976,0.00013,23.10841]
[1777653779264,29.61,78236.91,0.0,-0.21935,0.00013,23.08419]
[1777653779280,29.61,78236.91,0.0,-0.21935,0.00013,23.08419]
[1777653780469,29.61,78237.25,0.0,-0.2193,0.00013,23.08152]
[1777653781224,29.61,78242.62,0.0,-0.21861,0.00013,23.04142]
[1777653786693,29.61,78240.22,0.0,-0.21891,0.00013,23.05892]
[1777653789678,29.61,78238.48,0.0,-0.21914,0.00013,23.07176]
[1777653789686,29.61,78238.48,0.0,-0.21914,0.00013,23.07176]
[1777653789772,29.61,78243.3,0.0,-0.21852,0.00013,23.03582]
[1777653795756,29.61,78235.99,0.0,-0.21945,0.00013,23.09002]
[1777653797892,29.61,78234.83,0.0,-0.2196,0.00013,23.09858]
[1777653797980,29.61,78233.39,0.0,-0.21978,0.00013,23.10915]
[1777653799247,29.61,78233.39,0.0,-0.21978,0.00013,23.10915]
[1777653800212,29.61,78233.39,0.0,-0.21978,0.00013,23.10915]
[1777653802002,29.61,78230.6,0.0,-0.22013,0.00013,23.12969]
[1777653802009,29.61,78230.6,0.0,-0.22013,0.00013,23.12969]
[1777653803301,29.61,78227.2,0.0,-0.22057,0.00013,23.15471]
[1777653804264,29.61,78226.74,0.0,-0.22062,0.00013,23.15801]
[1777653805277,29.6,78233.88,0.0,-0.21971,0.00013,23.10488]
[1777653805292,29.6,78233.88,0.0,-0.21971,0.00013,23.10488]
[1777653810776,29.6,78236.96,0.0,-0.21931,0.00013,23.08192]
[1777653812374,29.6,78238.48,0.0,-0.2191,0.00013,23.06714]
[1777653812877,29.6,78239.35,0.0,-0.21898,0.00013,23.06068]
[1777653818172,29.6,78239.32,0.0,-0.21899,0.00013,23.06097]
[1777653818472,29.6,78237.92,0.0,-0.21917,0.00013,23.07141]
[1777653820230,29.6,78235.94,0.0,-0.21942,0.00013,23.08615]
[1777653820244,29.6,78235.94,0.0,-0.21942,0.00013,23.08615]
[1777653827357,29.61,78229.75,0.0,-0.22022,0.00013,23.13224]
[1777653827981,29.61,78229.47,0.0,-0.22025,0.00013,23.13432]
[1777653828957,29.61,78229.47,0.0,-0.22025,0.00013,23.13432]
[1777653829068,29.61,78236.53,0.0,-0.21935,0.00013,23.08193]
[1777653835031,29.61,78241.2,0.0,-0.21876,0.00013,23.0477]
[1777653840066,29.61,78244.07,0.0,-0.2184,0.00013,23.02684]
[1777653845102,29.61,78248.54,0.0,-0.21784,0.00013,22.99414]
[1777653846265,29.61,78248.54,0.0,-0.21784,0.00013,22.99414]
[1777653847117,29.61,78251.08,0.0,-0.21753,0.00013,22.97551]
[1777653848180,29.61,78251.08,0.0,-0.21753,0.00013,22.97551]
[1777653848215,29.61,78246.68,0.0,-0.21809,0.00013,23.00844]
[1777653850810,29.61,78245.59,0.0,-0.21823,0.00013,23.01676]
[1777653851143,29.61,78244.26,0.0,-0.2184,0.00013,23.02674]
[1777653856178,29.61,78248.32,0.0,-0.21789,0.00013,22.99687]
[1777653861213,29.61,78250.44,0.0,-0.21762,0.00013,22.98134]
[1777653866255,29.61,78252.72,0.0,-0.21734,0.00013,22.96458]
[1777653871279,29.61,78251.96,0.0,-0.21744,0.00013,22.97031]
[1777653876326,29.61,78253.14,0.0,-0.21727,0.00013,22.95803]
[1777653881361,29.61,78251.29,0.0,-0.2175,0.00013,22.9719]
[1777653883513,29.61,78249.24,0.0,-0.21776,0.00013,22.98716]
[1777653883532,29.61,78249.24,0.0,-0.21776,0.00013,22.98716]
[1777653883606,29.61,78249.87,0.0,-0.21768,0.00013,22.98246]
[1777653890161,29.61,78255.19,0.0,-0.217,0.00013,22.94256]
[1777653895459,29.61,78255.31,0.0,-0.21698,0.00013,22.94152]
[1777653900271,29.61,78256.58,0.0,-0.21682,0.00013,22.93192]
[1777653901226,29.61,78253.58,0.0,-0.2172,0.00013,22.95422]
[1777653901327,29.61,78251.65,0.0,-0.21745,0.00013,22.96856]
[1777653901657,29.61,78251.65,0.0,-0.21745,0.00013,22.96856]
[1777653901662,29.61,78251.65,0.0,-0.21745,0.00013,22.96856]
[1777653901755,29.61,78243.09,0.0,-0.21854,0.00013,23.03237]
[1777653903075,29.61,78243.09,0.0,-0.21854,0.00013,23.03237]
[1777653903138,29.61,78239.49,0.0,-0.21899,0.00013,23.05893]
[1777653904446,29.61,78235.93,0.0,-0.21945,0.00013,23.08541]
[1777653904841,29.61,78235.93,0.0,-0.21945,0.00013,23.08541]
[1777653904905,29.61,78228.03,0.0,-0.22046,0.00013,23.14391]
[1777653906902,29.61,78228.03,0.0,-0.22045,0.00013,23.1437]
[1777653907162,29.61,78228.03,0.0,-0.22045,0.00013,23.1437]
[1777653907263,29.61,78212.34,0.0,-0.22246,0.00013,23.25959]
[1777653907885,29.61,78212.34,0.0,-0.22246,0.00013,23.25959]
[1777653908248,29.61,78212.34,0.0,-0.22246,0.00013,23.25959]
[1777653907887,29.61,78206.15,0.0,-0.22326,0.00013,23.3053]
[1777653909246,29.61,78207.01,0.0,-0.22315,0.00013,23.29872]
[1777653911598,29.61,78199.52,0.0,-0.22411,0.00013,23.35382]
[1777653911679,29.61,78199.53,0.0,-0.22411,0.00013,23.35343]
[1777653917616,29.6,78205.69,0.0,-0.22329,0.00013,23.30654]
[1777653922652,29.6,78206.1,0.0,-0.22321,0.00013,23.30234]
[1777653927689,29.6,78208.87,0.0,-0.22284,0.00013,23.28094]
[1777653932724,29.6,78201.72,0.0,-0.22373,0.00013,23.32957]
[1777653935578,29.6,78203.14,0.0,-0.22354,0.00013,23.31879]
[1777653935605,29.6,78203.14,0.0,-0.22354,0.00013,23.31879]
[1777653936666,29.6,78210.26,0.0,-0.22262,0.00013,23.26607]
[1777653937234,29.6,78210.26,0.0,-0.22262,0.00013,23.26607]
[1777653937239,29.6,78215.63,0.0,-0.22192,0.00013,23.22614]
[1777653938717,29.6,78215.63,0.0,-0.22192,0.00013,23.22614]
[1777653944810,29.6,78213.07,0.0,-0.22225,0.00013,23.24484]
[1777653947284,29.6,78213.63,0.0,-0.22218,0.00013,23.24067]
[1777653948177,29.6,78210.82,0.0,-0.22254,0.00013,23.26143]
[1777653948276,29.6,78201.41,0.0,-0.22376,0.00013,23.3309]
[1777653948865,29.6,78201.41,0.0,-0.22376,0.00013,23.3309]
[1777653949319,29.6,78201.41,0.0,-0.22376,0.00013,23.3309]
[1777653948940,29.6,78199.44,0.0,-0.22401,0.00013,23.34543]
[1777653949847,29.6,78199.44,0.0,-0.22401,0.00013,23.34539]
[1777653954880,29.6,78198.92,0.0,-0.22407,0.00013,23.34892]
[1777653956981,29.59,78198.98,0.0,-0.22406,0.00013,23.34842]
[1777653956991,29.59,78198.98,0.0,-0.22406,0.00013,23.34842]
[1777653957212,29.59,78200.75,0.0,-0.22383,0.00013,23.33525]
[1777653958270,29.59,78200.75,0.0,-0.22383,0.00013,23.33525]
[1777653958990,29.59,78199.85,0.0,-0.22395,0.00013,23.34183]
[1777653964262,29.59,78205.73,0.0,-0.22319,0.00013,23.29833]
[1777653964722,29.59,78210.88,0.0,-0.22252,0.00013,23.26032]
[1777653964740,29.59,78210.88,0.0,-0.22252,0.00013,23.26032]
[1777653968277,29.59,78206.78,0.0,-0.22305,0.00013,23.29068]
[1777653969170,29.59,78201.1,0.0,-0.22379,0.00013,23.33261]
[1777653969271,29.59,78198.39,0.0,-0.22414,0.00013,23.35256]
[1777653975023,29.59,78195.93,0.0,-0.22445,0.00013,23.3704]
[1777653977691,29.59,78195.94,0.0,-0.22445,0.00013,23.3702]
[1777653977697,29.59,78195.94,0.0,-0.22445,0.00013,23.3702]
[1777653981365,29.59,78195.15,0.0,-0.22455,0.00013,23.37581]
[1777653982069,29.59,78198.34,0.0,-0.22413,0.00013,23.35218]
[1777653984391,29.59,78198.65,0.0,-0.22409,0.00013,23.34987]
[1777653984836,29.59,78198.57,0.0,-0.2241,0.00013,23.35043]
[1777653984953,29.59,78198.57,0.0,-0.2241,0.00013,23.35043]
[1777653985321,29.59,78205.88,0.0,-0.22315,0.00013,23.29645]
[1777653988873,29.59,78214.4,0.0,-0.22205,0.00013,23.23329]
[1777653989119,29.59,78215.12,0.0,-0.22196,0.00013,23.22796]
[1777653991625,29.59,78215.98,0.0,-0.22182,0.00013,23.21805]
[1777653992148,29.59,78215.22,0.0,-0.22192,0.00013,23.22364]
[1777653993074,29.59,78215.22,0.0,-0.22192,0.00013,23.22364]
[1777653993153,29.59,78214.05,0.0,-0.22207,0.00013,23.23225]
[1777653993424,29.59,78214.05,0.0,-0.22207,0.00013,23.23225]
[1777653994343,29.59,78214.05,0.0,-0.22207,0.00013,23.23225]
[1777653994155,29.59,78213.41,0.0,-0.22215,0.00013,23.2369]
[1777653995161,29.59,78209.58,0.0,-0.22265,0.00013,23.26523]
[1777653997574,29.59,78207.46,0.0,-0.22292,0.00013,23.28066]
[1777653998181,29.59,78205.48,0.0,-0.22317,0.00013,23.29529]
[1777654003216,29.59,78207.74,0.0,-0.22288,0.00013,23.27867]
[1777654003680,29.59,78207.74,0.0,-0.22288,0.00013,23.27867]
[1777654004225,29.59,78207.85,0.0,-0.22287,0.00013,23.27788]
[1777654009259,29.59,78205.77,0.0,-0.22314,0.00013,23.29325]
[1777654011733,29.59,78203.75,0.0,-0.2234,0.00013,23.30814]
[1777654011764,29.59,78203.75,0.0,-0.2234,0.00013,23.30814]
[1777654011837,29.59,78203.75,0.0,-0.2234,0.00013,23.30814]
[1777654012383,29.59,78203.75,0.0,-0.2234,0.00013,23.30814]
[1777654012385,29.59,78194.14,0.0,-0.22464,0.00013,23.37893]
[1777654013365,29.59,78194.14,0.0,-0.22464,0.00013,23.37893]
[1777654013870,29.59,78193.59,0.0,-0.22471,0.00013,23.38288]
[1777654019328,29.59,78187.02,0.0,-0.22556,0.00013,23.4306]
[1777654020082,29.59,78187.02,0.0,-0.22556,0.00013,23.4306]
[1777654020088,29.59,78187.02,0.0,-0.22556,0.00013,23.4306]
[1777654021225,29.59,78186.67,0.0,-0.2256,0.00013,23.43303]
[1777654021952,29.59,78186.06,0.0,-0.22568,0.00013,23.43738]
[1777654022755,29.59,78186.06,0.0,-0.22567,0.00013,23.43724]
[1777654022769,29.59,78186.06,0.0,-0.22567,0.00013,23.43724]
[1777654024115,29.59,78186.01,0.0,-0.22568,0.00013,23.43761]
[1777654024791,29.59,78186.01,0.0,-0.22568,0.00013,23.43735]
[1777654028174,29.59,78189.06,0.0,-0.22527,0.00013,23.41457]
[1777654030067,29.59,78187.13,0.0,-0.22552,0.00013,23.42861]
[1777654030410,29.59,78187.13,0.0,-0.22552,0.00013,23.42861]
[1777654030428,29.59,78187.13,0.0,-0.22552,0.00013,23.42861]
[1777654030502,29.59,78188.09,0.0,-0.22539,0.00013,23.42145]
[1777654032116,29.59,78185.7,0.0,-0.2257,0.00013,23.43893]
[1777654032425,29.59,78181.3,0.0,-0.22628,0.00013,23.47115]
[1777654033510,29.59,78176.89,0.0,-0.22685,0.00013,23.50337]
[1777654033524,29.59,78176.89,0.0,-0.22685,0.00013,23.50337]
[1777654037135,29.58,78179.08,0.0,-0.22655,0.00013,23.48683]
[1777654037459,29.58,78179.1,0.0,-0.22655,0.00013,23.48654]
[1777654038200,29.58,78179.1,0.0,-0.22655,0.00013,23.48654]
[1777654038467,29.58,78179.1,0.0,-0.22655,0.00013,23.48654]
[1777654038298,29.58,78179.01,0.0,-0.22656,0.00013,23.48703]
[1777654038776,29.58,78179.01,0.0,-0.22656,0.00013,23.48703]
[1777654039041,29.58,78179.01,0.0,-0.22656,0.00013,23.48703]
[1777654039086,29.58,78176.44,0.0,-0.22689,0.00013,23.50587]
[1777654042252,29.58,78172.99,0.0,-0.22734,0.00013,23.53074]
[1777654042350,29.58,78171.95,0.0,-0.22747,0.00013,23.53811]
[1777654042869,29.58,78171.95,0.0,-0.22747,0.00013,23.53811]
[1777654042969,29.58,78171.95,0.0,-0.22747,0.00013,23.53811]
[1777654042982,29.58,78171.95,0.0,-0.22747,0.00013,23.53811]
[1777654043007,29.58,78171.95,0.0,-0.22747,0.00013,23.53811]
[1777654043129,29.58,78171.95,0.0,-0.22747,0.00013,23.53811]
[1777654043230,29.58,78174.43,0.0,-0.22715,0.00013,23.51994]
[1777654047423,29.58,78183.79,0.0,-0.22591,0.00013,23.45058]
[1777654047436,29.58,78183.79,0.0,-0.22591,0.00013,23.45058]
[1777654047451,29.58,78191.56,0.0,-0.22489,0.00013,23.39306]
[1777654047976,29.58,78191.56,0.0,-0.22489,0.00013,23.39306]
[1777654048077,29.58,78194.27,0.0,-0.22454,0.00013,23.3731]
[1777654048716,29.58,78194.27,0.0,-0.22454,0.00013,23.3731]
[1777654049281,29.58,78194.27,0.0,-0.22454,0.00013,23.3731]
[1777654059399,29.58,78195.54,0.0,-0.22434,0.00013,23.35932]
[1777654059476,29.58,78194.5,0.0,-0.22447,0.00013,23.36683]
[1777654064589,29.58,78200.52,0.0,-0.22369,0.00013,23.32227]
[1777654069685,29.58,78202.01,0.0,-0.2235,0.00013,23.31132]
[1777654074721,29.58,78197.0,0.0,-0.22415,0.00013,23.34837]
[1777654080440,29.58,78196.88,0.0,-0.22416,0.00013,23.34929]
[1777654081258,29.58,78188.16,0.0,-0.2253,0.00013,23.41355]
[1777654082155,29.58,78188.16,0.0,-0.2253,0.00013,23.41355]
[1777654082864,29.58,78182.98,0.0,-0.22597,0.00013,23.45162]
[1777654084108,29.58,78183.58,0.0,-0.22589,0.00013,23.44716]
[1777654084121,29.58,78183.58,0.0,-0.22589,0.00013,23.44716]
[1777654085571,29.58,78183.52,0.0,-0.2259,0.00013,23.44742]
[1777654086506,29.58,78183.52,0.0,-0.2259,0.00013,23.44742]
[1777654087179,29.58,78183.81,0.0,-0.22586,0.00013,23.44521]
[1777654087209,29.58,78183.81,0.0,-0.22586,0.00013,23.44521]
[1777654087257,29.58,78182.89,0.0,-0.22598,0.00013,23.45188]
[1777654088953,29.58,78182.89,0.0,-0.22598,0.00013,23.45179]
[1777654091791,29.58,78176.31,0.0,-0.22683,0.00013,23.49972]
[1777654091838,29.58,78176.31,0.0,-0.22683,0.00013,23.49972]
[1777654092205,29.58,78170.8,0.0,-0.22755,0.00013,23.53995]
[1777654098508,29.57,78162.79,0.0,-0.22858,0.00013,23.59782]
[1777654098516,29.57,78162.79,0.0,-0.22858,0.00013,23.59782]
[1777654100834,29.57,78164.74,0.0,-0.22832,0.00013,23.5829]
[1777654101120,29.57,78164.74,0.0,-0.22832,0.00013,23.5829]
[1777654102218,29.57,78162.33,0.0,-0.22863,0.00013,23.60029]
[1777654102233,29.57,78162.33,0.0,-0.22863,0.00013,23.60029]
[1777654107960,29.57,78159.03,0.0,-0.22903,0.00013,23.62266]
[1777654112996,29.56,78152.27,0.0,-0.22987,0.00013,23.66707]
[1777654118031,29.56,78155.58,0.0,-0.22942,0.00013,23.64178]
[1777654123067,29.56,78155.16,0.0,-0.22946,0.00013,23.64408]
[1777654124336,29.56,78155.16,0.0,-0.22946,0.00013,23.64408]
[1777654125189,29.56,78154.43,0.0,-0.22955,0.00013,23.6491]
[1777654125208,29.56,78154.43,0.0,-0.22955,0.00013,23.6491]
[1777654125212,29.56,78154.43,0.0,-0.22955,0.00013,23.6491]
[1777654125502,29.56,78154.43,0.0,-0.22955,0.00013,23.6491]
[1777654126115,29.56,78143.79,0.0,-0.23095,0.00013,23.72651]
[1777654131126,29.56,78142.63,0.0,-0.2311,0.00013,23.73476]
[1777654133582,29.56,78141.29,0.0,-0.23128,0.00013,23.74449]
[1777654134242,29.56,78141.04,0.0,-0.23131,0.00013,23.74629]
[1777654139092,29.56,78141.58,0.0,-0.23124,0.00013,23.74237]
[1777654139663,29.56,78141.51,0.0,-0.23125,0.00013,23.74289]
[1777654143163,29.56,78141.1,0.0,-0.23131,0.00013,23.74593]
[1777654143170,29.56,78141.1,0.0,-0.23131,0.00013,23.74593]
[1777654143884,29.56,78144.92,0.0,-0.2308,0.00013,23.71818]
[1777654145150,29.56,78144.92,0.0,-0.2308,0.00013,23.71809]
[1777654145463,29.56,78144.92,0.0,-0.2308,0.00013,23.71809]
[1777654145758,29.56,78147.09,0.0,-0.23051,0.00013,23.70214]
[1777654146562,29.56,78147.09,0.0,-0.23051,0.00013,23.70214]
[1777654146568,29.56,78147.09,0.0,-0.23051,0.00013,23.70214]
[1777654147560,29.56,78147.09,0.0,-0.23051,0.00013,23.70214]
[1777654147804,29.56,78147.5,0.0,-0.23046,0.00013,23.69908]
[1777654149674,29.56,78146.98,0.0,-0.23052,0.00013,23.7027]
[1777654149682,29.56,78146.98,0.0,-0.23052,0.00013,23.7027]
[1777654149885,29.56,78146.98,0.0,-0.23052,0.00013,23.7027]
[1777654150336,29.56,78156.39,0.0,-0.22928,0.00013,23.63402]
[1777654150679,29.56,78156.39,0.0,-0.22928,0.00013,23.63402]
[1777654150898,29.56,78156.39,0.0,-0.22928,0.00013,23.63402]
[1777654155616,29.56,78161.76,0.0,-0.22856,0.00013,23.5942]
[1777654155629,29.56,78161.76,0.0,-0.22856,0.00013,23.5942]
[1777654161340,29.55,78166.34,0.0,-0.22795,0.00013,23.55984]
[1777654164583,29.55,78166.91,0.0,-0.22787,0.00013,23.55558]
[1777654166060,29.55,78164.67,0.0,-0.22816,0.00013,23.57167]
[1777654167903,29.55,78163.87,0.0,-0.22826,0.00013,23.5773]
[1777654167910,29.55,78163.87,0.0,-0.22826,0.00013,23.5773]
[1777654173422,29.55,78160.12,0.0,-0.22872,0.00013,23.60049]
[1777654178459,29.55,78161.3,0.0,-0.22855,0.00013,23.59122]
[1777654183493,29.55,78158.27,0.0,-0.22894,0.00013,23.61268]
[1777654188529,29.55,78160.33,0.0,-0.22866,0.00013,23.59689]
[1777654193562,29.54,78158.71,0.0,-0.22886,0.00013,23.60814]
[1777654198598,29.54,78156.08,0.0,-0.22919,0.00013,23.62665]
[1777654203634,29.54,78154.1,0.0,-0.22944,0.00013,23.64035]
[1777654208304,29.54,78155.27,0.0,-0.22928,0.00013,23.63133]
[1777654208405,29.54,78156.57,0.0,-0.22911,0.00013,23.62168]
[1777654209144,29.54,78156.57,0.0,-0.22911,0.00013,23.62168]
[1777654210666,29.54,78154.49,0.0,-0.22938,0.00013,23.63669]
[1777654211973,29.54,78150.26,0.0,-0.22993,0.00013,23.66749]
[1777654212078,29.54,78150.26,0.0,-0.22993,0.00013,23.66749]
[1777654212095,29.54,78150.26,0.0,-0.22993,0.00013,23.66749]
[1777654212281,29.54,78150.26,0.0,-0.22993,0.00013,23.66749]
[1777654212468,29.54,78150.26,0.0,-0.22993,0.00013,23.66749]
[1777654212524,29.54,78149.84,0.0,-0.22998,0.00013,23.67032]
[1777654215994,29.54,78141.45,0.0,-0.23109,0.00013,23.73129]
[1777654215999,29.54,78141.45,0.0,-0.23109,0.00013,23.73129]
[1777654216491,29.54,78141.45,0.0,-0.23109,0.00013,23.73129]
[1777654216761,29.54,78143.07,0.0,-0.23087,0.00013,23.71942]
[1777654218613,29.54,78142.54,0.0,-0.23094,0.00013,23.72328]
[1777654218629,29.54,78142.54,0.0,-0.23094,0.00013,23.72328]
[1777654218632,29.54,78142.54,0.0,-0.23094,0.00013,23.72328]
[1777654220379,29.54,78138.45,0.0,-0.23148,0.00013,23.75298]
[1777654220388,29.54,78138.45,0.0,-0.23148,0.00013,23.75298]
[1777654221785,29.54,78135.89,0.0,-0.23182,0.00013,23.77154]
[1777654222826,29.54,78134.37,0.0,-0.23202,0.00013,23.78254]
[1777654224569,29.54,78135.25,0.0,-0.23191,0.00013,23.77612]
[1777654224578,29.54,78135.25,0.0,-0.23191,0.00013,23.77612]
[1777654231400,29.54,78141.01,0.0,-0.23114,0.00013,23.73413]
[1777654234986,29.54,78139.12,0.0,-0.23137,0.00013,23.74446]
[1777654236327,29.54,78138.79,0.0,-0.23141,0.00013,23.74687]
[1777654241899,29.54,78138.66,0.0,-0.23143,0.00013,23.74781]
[1777654246934,29.54,78140.07,0.0,-0.23124,0.00013,23.73755]
[1777654252976,29.54,78137.77,0.0,-0.23155,0.00013,23.75428]
[1777654256740,29.54,78138.66,0.0,-0.23143,0.00013,23.74781]
[1777654256797,29.54,78138.66,0.0,-0.23143,0.00013,23.74781]
[1777654257006,29.54,78141.4,0.0,-0.23107,0.00013,23.72789]
[1777654260527,29.54,78148.38,0.0,-0.23015,0.00013,23.67715]
[1777654260578,29.54,78148.38,0.0,-0.23015,0.00013,23.67715]
[1777654260584,29.54,78148.38,0.0,-0.23015,0.00013,23.67715]
[1777654262576,29.54,78149.17,0.0,-0.23004,0.00013,23.6713]
[1777654262620,29.54,78154.19,0.0,-0.22938,0.00013,23.63462]
[1777654263418,29.54,78154.19,0.0,-0.22938,0.00013,23.63462]
[1777654263424,29.54,78154.19,0.0,-0.22938,0.00013,23.63462]
[1777654263615,29.54,78154.19,0.0,-0.22938,0.00013,23.63462]
[1777654263704,29.54,78153.76,0.0,-0.22944,0.00013,23.63777]
[1777654265508,29.54,78153.76,0.0,-0.22944,0.00013,23.63777]
[1777654267006,29.54,78166.92,0.0,-0.2277,0.00013,23.54126]
[1777654269781,29.54,78177.99,0.0,-0.22625,0.00013,23.45993]
[1777654271294,29.54,78179.73,0.0,-0.22603,0.00013,23.44717]
[1777654271532,29.54,78179.73,0.0,-0.22603,0.00013,23.44717]
[1777654273274,29.54,78181.0,0.0,-0.22586,0.00013,23.43791]
[1777654273300,29.54,78181.0,0.0,-0.22586,0.00013,23.43791]
[1777654273316,29.54,78181.0,0.0,-0.22586,0.00013,23.43791]
[1777654279166,29.54,78183.11,0.0,-0.22558,0.00013,23.42216]
[1777654284202,29.53,78183.84,0.0,-0.22548,0.00013,23.41613]
[1777654286576,29.53,78184.23,0.0,-0.22542,0.00013,23.41312]
[1777654287772,29.53,78182.98,0.0,-0.22558,0.00013,23.42204]
[1777654293264,29.53,78183.29,0.0,-0.22552,0.00013,23.41617]
[1777654297551,29.53,78187.0,0.0,-0.22503,0.00013,23.38873]
[1777654297676,29.53,78187.0,0.0,-0.22503,0.00013,23.38873]
[1777654297640,29.53,78187.15,0.0,-0.22501,0.00013,23.38761]
[1777654297828,29.53,78187.15,0.0,-0.22501,0.00013,23.38761]
[1777654298300,29.53,78187.5,0.0,-0.22497,0.00013,23.38503]
[1777654299306,29.53,78201.33,0.0,-0.22317,0.00013,23.28272]
[1777654300167,29.53,78201.33,0.0,-0.22317,0.00013,23.28272]
[1777654300196,29.53,78201.33,0.0,-0.22317,0.00013,23.28272]
[1777654300212,29.53,78201.33,0.0,-0.22317,0.00013,23.28272]
[1777654305503,29.53,78204.4,0.0,-0.22277,0.00013,23.25997]
[1777654305600,29.53,78204.4,0.0,-0.22277,0.00013,23.25997]
[1777654305702,29.53,78206.75,0.0,-0.22247,0.00013,23.24257]
[1777654306156,29.53,78206.75,0.0,-0.22247,0.00013,23.24257]
[1777654306394,29.53,78206.75,0.0,-0.22247,0.00013,23.24257]
[1777654306596,29.53,78206.75,0.0,-0.22247,0.00013,23.24257]
[1777654306652,29.53,78206.75,0.0,-0.22247,0.00013,23.24257]
[1777654306687,29.53,78222.17,0.0,-0.22048,0.00013,23.12803]
[1777654312398,29.53,78225.77,0.0,-0.22001,0.00013,23.1007]
[1777654317630,29.53,78232.85,0.0,-0.21909,0.00013,23.04761]
[1777654317638,29.53,78232.85,0.0,-0.21909,0.00013,23.04761]
[1777654317655,29.53,78232.85,0.0,-0.21909,0.00013,23.04761]
[1777654317725,29.53,78219.25,0.0,-0.22084,0.00013,23.149]
[1777654320842,29.53,78218.39,0.0,-0.22095,0.00013,23.15556]
[1777654320919,29.53,78218.39,0.0,-0.22095,0.00013,23.15556]
[1777654320933,29.53,78218.39,0.0,-0.22095,0.00013,23.15556]
[1777654321464,29.53,78218.1,0.0,-0.22099,0.00013,23.15777]
[1777654321911,29.53,78218.1,0.0,-0.22099,0.00013,23.15777]
[1777654321942,29.53,78218.1,0.0,-0.22099,0.00013,23.15777]
[1777654322304,29.53,78218.1,0.0,-0.22099,0.00013,23.15777]
[1777654322671,29.53,78218.1,0.0,-0.22099,0.00013,23.15777]
[1777654322720,29.53,78218.1,0.0,-0.22099,0.00013,23.15777]
[1777654322547,29.53,78195.64,0.0,-0.2239,0.00013,23.32425]
[1777654323475,29.53,78195.64,0.0,-0.2239,0.00013,23.32425]
[1777654328510,29.53,78193.49,0.0,-0.22417,0.00013,23.3397]
[1777654330203,29.53,78193.67,0.0,-0.22415,0.00013,23.33825]
[1777654330229,29.53,78193.67,0.0,-0.22415,0.00013,23.33825]
[1777654330441,29.53,78193.67,0.0,-0.22415,0.00013,23.33825]
[1777654330539,29.53,78192.96,0.0,-0.22424,0.00013,23.34344]
[1777654330995,29.53,78192.96,0.0,-0.22424,0.00013,23.34344]
[1777654331034,29.53,78192.96,0.0,-0.22424,0.00013,23.34344]
[1777654331531,29.53,78192.96,0.0,-0.22424,0.00013,23.34339]
[1777654336565,29.53,78192.34,0.0,-0.22431,0.00013,23.34778]
[1777654337076,29.53,78192.34,0.0,-0.22431,0.00013,23.34778]
[1777654337104,29.53,78192.34,0.0,-0.22431,0.00013,23.34778]
[1777654337573,29.53,78191.75,0.0,-0.22439,0.00013,23.3521]
[1777654338652,29.53,78191.75,0.0,-0.22439,0.00013,23.3521]
[1777654338670,29.53,78191.75,0.0,-0.22439,0.00013,23.3521]
[1777654338689,29.53,78191.75,0.0,-0.22439,0.00013,23.3521]
[1777654338741,29.53,78183.92,0.0,-0.22541,0.00013,23.40981]
[1777654340109,29.53,78183.92,0.0,-0.22541,0.00013,23.40971]
[1777654340577,29.53,78183.92,0.0,-0.22541,0.00013,23.40971]
[1777654345692,29.53,78175.8,0.0,-0.22645,0.00013,23.46865]
[1777654345755,29.53,78177.2,0.0,-0.22627,0.00013,23.45816]
[1777654345826,29.53,78177.2,0.0,-0.22627,0.00013,23.45816]
[1777654345880,29.53,78177.2,0.0,-0.22627,0.00013,23.45816]
[1777654346660,29.53,78177.2,0.0,-0.22627,0.00013,23.45816]
[1777654347370,29.53,78168.48,0.0,-0.2274,0.00013,23.52202]
[1777654347749,29.53,78164.99,0.0,-0.22786,0.00013,23.5476]
[1777654348678,29.53,78164.99,0.0,-0.22786,0.00013,23.5476]
[1777654350716,29.53,78164.17,0.0,-0.22797,0.00013,23.55342]
[1777654354500,29.52,78161.65,0.0,-0.22826,0.00013,23.56776]
[1777654354696,29.52,78160.58,0.0,-0.2284,0.00013,23.57542]
[1777654355315,29.52,78160.58,0.0,-0.2284,0.00013,23.57542]
[1777654355359,29.52,78160.58,0.0,-0.2284,0.00013,23.57542]
[1777654355367,29.52,78160.58,0.0,-0.2284,0.00013,23.57542]
[1777654360734,29.52,78173.76,0.0,-0.22666,0.00013,23.4779]
[1777654360873,29.52,78173.76,0.0,-0.22666,0.00013,23.4779]
[1777654362924,29.52,78175.44,0.0,-0.22644,0.00013,23.46531]
[1777654363378,29.52,78175.44,0.0,-0.22644,0.00013,23.46531]
[1777654363755,29.52,78175.7,0.0,-0.2264,0.00013,23.46329]
[1777654364115,29.52,78175.7,0.0,-0.2264,0.00013,23.46329]
[1777654364790,29.52,78175.7,0.0,-0.2264,0.00013,23.46329]
[1777654364820,29.52,78176.1,0.0,-0.22635,0.00013,23.46023]
[1777654364945,29.52,78176.1,0.0,-0.22635,0.00013,23.46023]
[1777654365782,29.52,78180.99,0.0,-0.22571,0.00013,23.42424]
[1777654370811,29.52,78189.86,0.0,-0.22453,0.00013,23.35775]
[1777654375846,29.52,78186.13,0.0,-0.225,0.00013,23.3845]
[1777654379150,29.52,78186.94,0.0,-0.22489,0.00013,23.37815]
[1777654381209,29.51,78186.81,0.0,-0.2249,0.00013,23.37854]
[1777654386923,29.51,78190.92,0.0,-0.22435,0.00013,23.34724]
[1777654390729,29.51,78189.28,0.0,-0.22456,0.00013,23.35899]
[1777654390762,29.51,78189.28,0.0,-0.22456,0.00013,23.35899]
[1777654390773,29.51,78189.28,0.0,-0.22456,0.00013,23.35899]
[1777654392958,29.51,78188.2,0.0,-0.22469,0.00013,23.36673]
[1777654393001,29.51,78188.2,0.0,-0.22469,0.00013,23.36673]
[1777654393361,29.51,78188.2,0.0,-0.22469,0.00013,23.36673]
[1777654397785,29.51,78187.26,0.0,-0.22481,0.00013,23.37321]
[1777654397812,29.51,78187.26,0.0,-0.22481,0.00013,23.37321]
[1777654397823,29.51,78187.26,0.0,-0.22481,0.00013,23.37321]
[1777654399109,29.51,78186.92,0.0,-0.22485,0.00013,23.37552]
[1777654399376,29.51,78186.92,0.0,-0.22485,0.00013,23.37552]
[1777654399393,29.51,78186.92,0.0,-0.22485,0.00013,23.37552]
[1777654399405,29.51,78186.92,0.0,-0.22485,0.00013,23.37552]
[1777654399436,29.51,78195.11,0.0,-0.22378,0.00013,23.31491]
[1777654401583,29.51,78206.46,0.0,-0.22231,0.00013,23.23075]
[1777654401992,29.51,78206.46,0.0,-0.22231,0.00013,23.23075]
[1777654402033,29.51,78206.46,0.0,-0.22231,0.00013,23.23075]
[1777654402043,29.51,78206.46,0.0,-0.22231,0.00013,23.23075]
[1777654402636,29.51,78206.46,0.0,-0.22231,0.00013,23.23075]
[1777654402671,29.51,78206.46,0.0,-0.22231,0.00013,23.23075]
[1777654403515,29.51,78202.06,0.0,-0.22288,0.00013,23.26354]
[1777654409620,29.51,78196.5,0.0,-0.22361,0.00013,23.30494]
[1777654415191,29.51,78194.64,0.0,-0.22383,0.00013,23.31543]
[1777654417991,29.51,78194.83,0.0,-0.22381,0.00013,23.31413]
[1777654418140,29.51,78195.37,0.0,-0.22374,0.00013,23.31018]
[1777654420105,29.51,78193.96,0.0,-0.22392,0.00013,23.32067]
[1777654420157,29.51,78194.23,0.0,-0.22389,0.00013,23.31872]
[1777654421878,29.51,78194.23,0.0,-0.22389,0.00013,23.31872]
[1777654422028,29.51,78194.23,0.0,-0.22389,0.00013,23.31876]
[1777654422046,29.51,78194.23,0.0,-0.22389,0.00013,23.31876]
[1777654422812,29.51,78188.55,0.0,-0.22463,0.00013,23.36084]
[1777654423951,29.51,78185.1,0.0,-0.22508,0.00013,23.38631]
[1777654423990,29.51,78185.1,0.0,-0.22508,0.00013,23.38631]
[1777654425913,29.51,78184.61,0.0,-0.22514,0.00013,23.38991]
[1777654427286,29.51,78185.27,0.0,-0.22506,0.00013,23.38502]
[1777654427324,29.51,78185.27,0.0,-0.22506,0.00013,23.38502]
[1777654427336,29.51,78185.27,0.0,-0.22506,0.00013,23.38502]
[1777654433779,29.51,78188.74,0.0,-0.22461,0.00013,23.35953]
[1777654435331,29.51,78191.13,0.0,-0.2243,0.00013,23.34195]
[1777654435644,29.51,78191.13,0.0,-0.2243,0.00013,23.34195]
[1777654435645,29.51,78199.92,0.0,-0.22315,0.00013,23.27697]
[1777654440731,29.51,78201.87,0.0,-0.22291,0.00013,23.26299]
[1777654442089,29.51,78189.13,0.0,-0.22457,0.00013,23.35752]
[1777654442098,29.51,78189.13,0.0,-0.22457,0.00013,23.35752]
[1777654442232,29.51,78189.13,0.0,-0.22457,0.00013,23.35752]
[1777654442242,29.51,78189.13,0.0,-0.22457,0.00013,23.35752]
[1777654442324,29.51,78185.22,0.0,-0.22508,0.00013,23.38644]
[1777654443978,29.51,78184.48,0.0,-0.22518,0.00013,23.39194]
[1777654444021,29.51,78184.48,0.0,-0.22518,0.00013,23.39194]
[1777654444149,29.51,78184.48,0.0,-0.22518,0.00013,23.39194]
[1777654447829,29.51,78186.6,0.0,-0.2249,0.00013,23.37631]
[1777654447861,29.51,78186.6,0.0,-0.2249,0.00013,23.37631]
[1777654447874,29.51,78186.6,0.0,-0.2249,0.00013,23.37631]
[1777654447996,29.51,78185.45,0.0,-0.22505,0.00013,23.38482]
[1777654448068,29.51,78185.45,0.0,-0.22505,0.00013,23.38482]
[1777654448608,29.51,78191.75,0.0,-0.22423,0.00013,23.33831]
[1777654450230,29.51,78191.75,0.0,-0.22423,0.00013,23.33832]
[1777654453744,29.51,78194.05,0.0,-0.22394,0.00013,23.32163]
[1777654453800,29.51,78194.05,0.0,-0.22394,0.00013,23.32163]
[1777654453909,29.51,78194.05,0.0,-0.22394,0.00013,23.32163]
[1777654454058,29.51,78200.41,0.0,-0.22311,0.00013,23.27465]
[1777654454186,29.51,78200.41,0.0,-0.22311,0.00013,23.27465]
[1777654454826,29.51,78200.41,0.0,-0.22311,0.00013,23.27465]
[1777654454841,29.51,78207.87,0.0,-0.22215,0.00013,23.21947]
[1777654458426,29.51,78221.92,0.0,-0.22034,0.00013,23.11499]
[1777654460726,29.51,78221.92,0.0,-0.22034,0.00013,23.11498]
[1777654466480,29.51,78226.64,0.0,-0.21973,0.00013,23.07982]
[1777654471515,29.52,78226.89,0.0,-0.21968,0.00013,23.07488]
[1777654476550,29.52,78223.94,0.0,-0.22007,0.00013,23.09716]
[1777654478138,29.52,78224.62,0.0,-0.21998,0.00013,23.09214]
[1777654478161,29.52,78224.62,0.0,-0.21998,0.00013,23.09214]
[1777654478180,29.52,78224.62,0.0,-0.21998,0.00013,23.09214]
[1777654480165,29.52,78233.78,0.0,-0.21881,0.00013,23.02397]
[1777654480195,29.52,78233.78,0.0,-0.21881,0.00013,23.02397]
[1777654480700,29.52,78233.78,0.0,-0.21881,0.00013,23.02397]
[1777654480946,29.52,78233.78,0.0,-0.21881,0.00013,23.02397]
[1777654480961,29.52,78232.96,0.0,-0.21891,0.00013,23.0302]
[1777654481117,29.52,78232.96,0.0,-0.21891,0.00013,23.0302]
[1777654481239,29.52,78232.96,0.0,-0.21891,0.00013,23.0302]
[1777654483128,29.52,78248.47,0.0,-0.21693,0.00013,22.91436]
[1777654483165,29.52,78248.47,0.0,-0.21693,0.00013,22.91436]
[1777654483342,29.52,78248.47,0.0,-0.21693,0.00013,22.91436]
[1777654483603,29.52,78258.06,0.0,-0.21571,0.00013,22.84241]
[1777654487929,29.52,78267.54,0.0,-0.21452,0.00013,22.77162]
[1777654487942,29.52,78267.54,0.0,-0.21452,0.00013,22.77162]
[1777654487930,29.52,78266.88,0.0,-0.21461,0.00013,22.77731]
[1777654488582,29.52,78266.88,0.0,-0.21461,0.00013,22.77731]
[1777654488606,29.52,78266.88,0.0,-0.21461,0.00013,22.77731]
[1777654488696,29.52,78265.25,0.0,-0.21482,0.00013,22.78957]
[1777654494720,29.52,78263.37,0.0,-0.21507,0.00013,22.80451]
[1777654500723,29.53,78270.2,0.0,-0.21424,0.00013,22.75557]
[1777654504004,29.53,78270.6,0.0,-0.21422,0.00013,22.75393]
[1777654504063,29.53,78270.6,0.0,-0.21422,0.00013,22.75393]
[1777654504250,29.53,78270.6,0.0,-0.21422,0.00013,22.75393]
[1777654504287,29.53,78270.6,0.0,-0.21422,0.00013,22.75393]
[1777654504312,29.53,78270.6,0.0,-0.21422,0.00013,22.75393]
[1777654504751,29.53,78270.86,0.0,-0.21419,0.00013,22.7522]
[1777654506645,29.53,78275.16,0.0,-0.21365,0.00013,22.72006]
[1777654507609,29.53,78275.1,0.0,-0.21366,0.00013,22.72077]
[1777654509135,29.53,78280.34,0.0,-0.213,0.00013,22.68168]
[1777654509784,29.53,78284.19,0.0,-0.21252,0.00013,22.65281]
[1777654513319,29.53,78288.83,0.0,-0.21195,0.00013,22.61834]
[1777654513348,29.53,78288.83,0.0,-0.21195,0.00013,22.61834]
[1777654515520,29.53,78296.78,0.0,-0.21096,0.00013,22.55876]
[1777654515628,29.53,78296.78,0.0,-0.21096,0.00013,22.55876]
[1777654515984,29.53,78296.78,0.0,-0.21096,0.00013,22.55876]
[1777654516155,29.54,78297.42,0.0,-0.21088,0.00013,22.55419]
[1777654516216,29.54,78297.42,0.0,-0.21088,0.00013,22.55419]
[1777654516753,29.54,78297.42,0.0,-0.21088,0.00013,22.55419]
[1777654517239,29.54,78300.17,0.0,-0.21054,0.00013,22.53365]
[1777654517841,29.54,78300.17,0.0,-0.21055,0.00013,22.53394]
[1777654518848,29.54,78300.17,0.0,-0.21055,0.00013,22.53394]
[1777654518952,29.54,78301.72,0.0,-0.21036,0.00013,22.52249]
[1777654524287,29.54,78299.41,0.0,-0.21066,0.00013,22.54097]
[1777654524856,29.54,78299.41,0.0,-0.21066,0.00013,22.54097]
[1777654524894,29.54,78299.41,0.0,-0.21066,0.00013,22.54097]
[1777654524929,29.54,78289.34,0.0,-0.21193,0.00013,22.61727]
[1777654527419,29.54,78285.02,0.0,-0.21248,0.00013,22.65036]
[1777654527912,29.54,78283.68,0.0,-0.21265,0.00013,22.66064]
[1777654531868,29.54,78282.58,0.0,-0.2128,0.00013,22.66987]
[1777654531973,29.54,78282.58,0.0,-0.2128,0.00013,22.66987]
[1777654532457,29.54,78286.3,0.0,-0.21232,0.00013,22.6386]
[1777654532950,29.54,78286.3,0.0,-0.21232,0.00013,22.63889]
[1777654533530,29.54,78286.3,0.0,-0.21232,0.00013,22.63889]
[1777654533957,29.54,78297.02,0.0,-0.21098,0.00013,22.55822]
[1777654538991,29.55,78297.88,0.0,-0.2109,0.00013,22.55311]
[1777654541644,29.55,78298.9,0.0,-0.21078,0.00013,22.54596]
[1777654542012,29.55,78299.09,0.0,-0.21076,0.00013,22.54481]
[1777654547047,29.55,78297.43,0.0,-0.21099,0.00013,22.55877]
[1777654553089,29.56,78295.6,0.0,-0.21124,0.00013,22.57412]
[1777654558124,29.56,78296.59,0.0,-0.21114,0.00013,22.56797]
[1777654563159,29.56,78298.65,0.0,-0.2109,0.00013,22.5538]
[1777654568195,29.56,78298.44,0.0,-0.21095,0.00013,22.55683]
[1777654573407,29.57,78299.49,0.0,-0.21084,0.00013,22.55006]
[1777654573527,29.57,78299.49,0.0,-0.21084,0.00013,22.55006]
[1777654573572,29.57,78299.49,0.0,-0.21084,0.00013,22.55006]
[1777654574079,29.57,78299.4,0.0,-0.21086,0.00013,22.55104]
[1777654574100,29.57,78299.4,0.0,-0.21086,0.00013,22.55104]
[1777654574237,29.57,78299.4,0.0,-0.21086,0.00013,22.55135]
[1777654578060,29.57,78299.09,0.0,-0.21092,0.00013,22.55465]
[1777654578197,29.57,78300.58,0.0,-0.21073,0.00013,22.54338]
[1777654578454,29.57,78306.3,0.0,-0.21002,0.00012,22.50042]
[1777654584076,29.57,78310.29,0.0,-0.20954,0.00012,22.47116]
[1777654584673,29.57,78312.97,0.0,-0.2092,0.00012,22.45095]
[1777654589703,29.58,78305.91,0.0,-0.21011,0.00012,22.50617]
[1777654589738,29.58,78305.91,0.0,-0.21011,0.00012,22.50617]
[1777654589799,29.58,78304.16,0.0,-0.21033,0.00012,22.51941]
[1777654590183,29.58,78304.16,0.0,-0.21033,0.00012,22.51941]
[1777654590227,29.58,78304.16,0.0,-0.21033,0.00012,22.51941]
[1777654591081,29.58,78303.47,0.0,-0.2104,0.00012,22.52151]
[1777654591128,29.58,78303.47,0.0,-0.2104,0.00012,22.52151]
[1777654591138,29.58,78303.47,0.0,-0.2104,0.00012,22.52151]
[1777654591211,29.58,78303.47,0.0,-0.2104,0.00012,22.52151]
[1777654591402,29.58,78295.82,0.0,-0.21136,0.00013,22.57934]
[1777654595483,29.58,78292.82,0.0,-0.21174,0.00013,22.60237]
[1777654595911,29.58,78282.07,0.0,-0.2131,0.00013,22.68359]
[1777654597301,29.58,78280.71,0.0,-0.21327,0.00013,22.69383]
[1777654597319,29.58,78280.71,0.0,-0.21327,0.00013,22.69383]
[1777654597910,29.58,78280.71,0.0,-0.21327,0.00013,22.69383]
[1777654603446,29.58,78282.33,0.0,-0.21306,0.00013,22.6814]
[1777654605375,29.58,78284.23,0.0,-0.21282,0.00013,22.66703]
[1777654605405,29.58,78284.23,0.0,-0.21282,0.00013,22.66703]
[1777654605475,29.58,78281.75,0.0,-0.21313,0.00013,22.68567]
[1777654610493,29.58,78273.94,0.0,-0.21411,0.00013,22.74397]
[1777654612947,29.58,78270.71,0.0,-0.21451,0.00013,22.76811]
[1777654613491,29.58,78271.83,0.0,-0.21438,0.00013,22.75999]
[1777654616306,29.58,78278.92,0.0,-0.21349,0.00013,22.70705]
[1777654618938,29.58,78278.92,0.0,-0.2135,0.00013,22.70752]
[1777654620939,29.58,78275.65,0.0,-0.21391,0.00013,22.73242]
[1777654623132,29.58,78275.82,0.0,-0.21389,0.00013,22.73124]
[1777654628624,29.58,78268.56,0.0,-0.21482,0.00013,22.78613]
[1777654633000,29.58,78267.04,0.0,-0.21502,0.00013,22.79809]
[1777654633030,29.58,78267.04,0.0,-0.21502,0.00013,22.79809]
[1777654633102,29.58,78264.03,0.0,-0.2154,0.00013,22.8209]
[1777654634704,29.58,78264.03,0.0,-0.2154,0.00013,22.8209]
[1777654638924,29.58,78249.24,0.0,-0.21729,0.00013,22.93213]
[1777654641920,29.58,78265.02,0.0,-0.21529,0.00013,22.81426]
[1777654642218,29.59,78264.97,0.0,-0.2153,0.00013,22.81503]
[1777654642721,29.59,78264.97,0.0,-0.2153,0.00013,22.81503]
[1777654647756,29.59,78265.64,0.0,-0.21524,0.00013,22.81111]
[1777654652792,29.59,78262.13,0.0,-0.21568,0.00013,22.83495]
[1777654657826,29.59,78262.64,0.0,-0.21563,0.00013,22.83213]
[1777654660389,29.59,78258.27,0.0,-0.21619,0.00013,22.86526]
[1777654660465,29.59,78258.27,0.0,-0.21619,0.00013,22.86526]
[1777654660798,29.59,78258.27,0.0,-0.21619,0.00013,22.86526]
[1777654660807,29.59,78258.27,0.0,-0.21619,0.00013,22.86526]
[1777654660825,29.59,78258.27,0.0,-0.21619,0.00013,22.86526]
[1777654660863,29.59,78246.57,0.0,-0.21768,0.00013,22.95287]
[1777654661653,29.59,78246.57,0.0,-0.21768,0.00013,22.95287]
[1777654664158,29.59,78242.44,0.0,-0.21821,0.00013,22.98388]
[1777654666925,29.59,78241.66,0.0,-0.21831,0.00013,22.98972]
[1777654666954,29.59,78241.66,0.0,-0.21831,0.00013,22.98972]
[1777654667055,29.59,78236.66,0.0,-0.21895,0.00013,23.02692]
[1777654672933,29.59,78229.15,0.0,-0.2199,0.00013,23.08238]
[1777654677966,29.59,78226.45,0.0,-0.22024,0.00013,23.10198]
[1777654680282,29.59,78228.32,0.0,-0.22001,0.00013,23.08821]
[1777654680330,29.59,78228.32,0.0,-0.22001,0.00013,23.08821]
[1777654680995,29.59,78228.41,0.0,-0.22,0.00013,23.08761]
[1777654682102,29.59,78228.41,0.0,-0.22,0.00013,23.08761]
[1777654685931,29.59,78235.85,0.0,-0.21904,0.00013,23.03233]
[1777654685972,29.59,78235.85,0.0,-0.21904,0.00013,23.03233]
[1777654686010,29.59,78235.85,0.0,-0.21904,0.00013,23.03233]
[1777654686058,29.59,78235.85,0.0,-0.21904,0.00013,23.03233]
[1777654686127,29.59,78235.85,0.0,-0.21904,0.00013,23.03233]
[1777654686165,29.59,78229.2,0.0,-0.21989,0.00013,23.08176]
[1777654691884,29.59,78220.36,0.0,-0.22103,0.00013,23.14744]
[1777654692067,29.59,78220.86,0.0,-0.22097,0.00013,23.14371]
[1777654692944,29.59,78220.86,0.0,-0.22097,0.00013,23.14371]
[1777654693074,29.59,78220.47,0.0,-0.22102,0.00013,23.1466]
[1777654695985,29.59,78218.3,0.0,-0.2213,0.00013,23.1629]
[1777654696095,29.59,78218.3,0.0,-0.2213,0.00013,23.16299]
[1777654701175,29.59,78219.39,0.0,-0.22117,0.00013,23.15525]
[1777654701630,29.59,78219.57,0.0,-0.22114,0.00013,23.15402]
[1777654701651,29.59,78219.57,0.0,-0.22114,0.00013,23.15402]
[1777654701676,29.59,78219.57,0.0,-0.22114,0.00013,23.15402]
[1777654701719,29.59,78219.57,0.0,-0.22114,0.00013,23.15402]
[1777654702138,29.59,78223.98,0.0,-0.22058,0.00013,23.12128]
[1777654706165,29.59,78234.6,0.0,-0.21921,0.00013,23.0422]
[1777654707822,29.59,78236.22,0.0,-0.219,0.00013,23.03009]
[1777654708179,29.59,78239.31,0.0,-0.21861,0.00013,23.00703]
[1777654713214,29.59,78237.37,0.0,-0.21883,0.00013,23.01793]
[1777654718248,29.59,78238.57,0.0,-0.21868,0.00013,23.00873]
[1777654723289,29.59,78239.95,0.0,-0.2185,0.00013,22.99823]
[1777654724386,29.59,78243.51,0.0,-0.21804,0.00013,22.97163]
[1777654724487,29.59,78244.76,0.0,-0.21788,0.00013,22.96225]
[1777654728170,29.59,78245.98,0.0,-0.21772,0.00013,22.95308]
[1777654728448,29.59,78245.98,0.0,-0.21772,0.00013,22.95305]
[1777654728488,29.59,78244.92,0.0,-0.21786,0.00013,22.96094]
[1777654732513,29.59,78246.06,0.0,-0.21771,0.00013,22.95227]
[1777654732545,29.59,78247.78,0.0,-0.21749,0.00013,22.93943]
[1777654733814,29.59,78247.78,0.0,-0.21749,0.00013,22.93943]
[1777654734538,29.59,78248.13,0.0,-0.21744,0.00013,22.93677]
[1777654734607,29.59,78247.6,0.0,-0.21751,0.00013,22.9407]
[1777654740265,29.59,78247.59,0.0,-0.21751,0.00013,22.94061]
[1777654740283,29.59,78247.59,0.0,-0.21751,0.00013,22.94061]
[1777654740387,29.59,78247.59,0.0,-0.21751,0.00013,22.94061]
[1777654740405,29.59,78247.59,0.0,-0.21751,0.00013,22.94061]
[1777654746517,29.59,78253.13,0.0,-0.2168,0.00013,22.89915]
[1777654746589,29.59,78254.47,0.0,-0.21663,0.00013,22.88915]
[1777654750156,29.59,78252.17,0.0,-0.21693,0.00013,22.90648]
[1777654750804,29.59,78250.67,0.0,-0.21712,0.00013,22.91769]
[1777654751026,29.59,78250.67,0.0,-0.21712,0.00013,22.91769]
[1777654751038,29.59,78250.67,0.0,-0.21712,0.00013,22.91769]
[1777654752904,29.59,78249.98,0.0,-0.21721,0.00013,22.9229]
[1777654753053,29.59,78249.98,0.0,-0.21721,0.00013,22.9229]
[1777654753079,29.59,78249.98,0.0,-0.21721,0.00013,22.9229]
[1777654753106,29.59,78249.98,0.0,-0.21721,0.00013,22.9229]
[1777654753121,29.59,78249.98,0.0,-0.21721,0.00013,22.9229]
[1777654753259,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654754376,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654754415,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654754568,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654754595,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654754901,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654755051,29.59,78250.24,0.0,-0.21718,0.00013,22.92095]
[1777654755108,29.59,78239.58,0.0,-0.21854,0.00013,23.00049]
[1777654755783,29.59,78213.94,0.0,-0.22183,0.00013,23.19095]
[1777654757069,29.59,78213.94,0.0,-0.22183,0.00013,23.19095]
[1777654757091,29.59,78213.94,0.0,-0.22183,0.00013,23.19095]
[1777654757110,29.59,78213.94,0.0,-0.22183,0.00013,23.19095]
[1777654757150,29.59,78208.88,0.0,-0.22248,0.00013,23.22849]
[1777654757698,29.59,78208.88,0.0,-0.22248,0.00013,23.22849]
[1777654757740,29.59,78208.88,0.0,-0.22248,0.00013,23.22849]
[1777654757798,29.59,78209.19,0.0,-0.22244,0.00013,23.22619]
[1777654763044,29.59,78207.95,0.0,-0.2226,0.00013,23.23509]
[1777654763379,29.59,78202.12,0.0,-0.22335,0.00013,23.27811]
[1777654765025,29.59,78202.12,0.0,-0.22335,0.00013,23.27811]
[1777654765223,29.59,78199.5,0.0,-0.22369,0.00013,23.29724]
[1777654766993,29.59,78189.05,0.0,-0.22504,0.00013,23.37413]
[1777654769109,29.59,78189.21,0.0,-0.22502,0.00013,23.37278]
[1777654769189,29.59,78189.43,0.0,-0.22498,0.00013,23.37079]
[1777654774648,29.59,78189.31,0.0,-0.22496,0.00013,23.3674]
[1777654779683,29.58,78192.3,0.0,-0.22456,0.00013,23.34461]
[1777654782558,29.58,78190.27,0.0,-0.22482,0.00013,23.35934]
[1777654783287,29.58,78190.27,0.0,-0.22482,0.00013,23.35934]
[1777654783711,29.58,78191.73,0.0,-0.22463,0.00013,23.34836]
[1777654789003,29.58,78186.61,0.0,-0.22529,0.00013,23.38574]
[1777654789965,29.58,78185.27,0.0,-0.22546,0.00013,23.39545]
[1777654789983,29.58,78184.74,0.0,-0.22553,0.00013,23.39934]
[1777654793363,29.58,78184.34,0.0,-0.22558,0.00013,23.40194]
[1777654793374,29.58,78184.34,0.0,-0.22558,0.00013,23.40194]
[1777654798818,29.58,78184.33,0.0,-0.22557,0.00013,23.40127]
[1777654800781,29.58,78182.94,0.0,-0.22574,0.00013,23.41135]
[1777654801006,29.58,78182.94,0.0,-0.22574,0.00013,23.41135]
[1777654801153,29.58,78182.94,0.0,-0.22574,0.00013,23.41135]
[1777654801224,29.58,78182.94,0.0,-0.22574,0.00013,23.41135]
[1777654801220,29.58,78174.24,0.0,-0.22688,0.00013,23.47505]
[1777654801858,29.58,78174.57,0.0,-0.22683,0.00013,23.47247]
[1777654802777,29.58,78174.57,0.0,-0.22683,0.00013,23.47247]
[1777654803222,29.58,78160.03,0.0,-0.22873,0.00013,23.57857]
[1777654803547,29.58,78160.03,0.0,-0.22873,0.00013,23.57857]
[1777654803909,29.58,78160.03,0.0,-0.22873,0.00013,23.57857]
[1777654804286,29.58,78160.53,0.0,-0.22867,0.00013,23.57497]
[1777654804767,29.58,78160.53,0.0,-0.22867,0.00013,23.57497]
[1777654805628,29.58,78160.53,0.0,-0.22867,0.00013,23.57497]
[1777654805886,29.58,78167.76,0.0,-0.22772,0.00013,23.52203]
[1777654809420,29.58,78171.5,0.0,-0.22723,0.00013,23.49449]
[1777654809486,29.58,78171.5,0.0,-0.22723,0.00013,23.49449]
[1777654810131,29.58,78187.33,0.0,-0.22516,0.00013,23.37812]
[1777654810978,29.58,78187.33,0.0,-0.22516,0.00013,23.37812]
[1777654811027,29.58,78190.09,0.0,-0.2248,0.00013,23.35775]
[1777654811538,29.58,78190.09,0.0,-0.2248,0.00013,23.35775]
[1777654811556,29.58,78190.09,0.0,-0.2248,0.00013,23.35775]
[1777654811763,29.58,78190.09,0.0,-0.2248,0.00013,23.35775]
[1777654812050,29.58,78190.09,0.0,-0.2248,0.00013,23.35775]
[1777654817970,29.58,78198.2,0.0,-0.22373,0.00013,23.29729]
[1777654823005,29.58,78193.72,0.0,-0.22431,0.00013,23.32998]
[1777654825047,29.57,78190.07,0.0,-0.22478,0.00013,23.3568]
[1777654825315,29.57,78194.54,0.0,-0.2242,0.00013,23.32367]
[1777654825553,29.57,78194.54,0.0,-0.2242,0.00013,23.32367]
[1777654825641,29.57,78194.54,0.0,-0.2242,0.00013,23.32367]
[1777654826043,29.57,78204.99,0.0,-0.22284,0.00013,23.2465]
[1777654826349,29.57,78204.99,0.0,-0.22284,0.00013,23.2465]
[1777654827996,29.57,78204.99,0.0,-0.22284,0.00013,23.24645]
[1777654828096,29.57,78218.36,0.0,-0.22112,0.00013,23.14746]
[1777654828498,29.57,78218.36,0.0,-0.22112,0.00013,23.14746]
[1777654828538,29.57,78218.36,0.0,-0.22112,0.00013,23.14746]
[1777654828553,29.57,78218.36,0.0,-0.22112,0.00013,23.14746]
[1777654829519,29.57,78218.36,0.0,-0.22112,0.00013,23.1476]
[1777654830060,29.58,78217.73,0.0,-0.2212,0.00013,23.15244]
[1777654835089,29.58,78226.31,0.0,-0.22009,0.00013,23.08632]
[1777654836120,29.58,78226.31,0.0,-0.22009,0.00013,23.08632]
[1777654836203,29.58,78224.71,0.0,-0.22031,0.00013,23.09867]
[1777654840193,29.58,78224.24,0.0,-0.22038,0.00013,23.10281]
[1777654840221,29.58,78224.16,0.0,-0.22039,0.00013,23.10347]
[1777654840849,29.58,78224.16,0.0,-0.22039,0.00013,23.10347]
[1777654841131,29.58,78224.16,0.0,-0.22039,0.00013,23.10353]
[1777654841664,29.58,78224.16,0.0,-0.22039,0.00013,23.10353]
[1777654842139,29.58,78226.5,0.0,-0.22009,0.00013,23.08622]
[1777654842556,29.58,78226.5,0.0,-0.22009,0.00013,23.08622]
[1777654844707,29.58,78233.55,0.0,-0.21919,0.00013,23.03373]
[1777654845162,29.58,78233.68,0.0,-0.21917,0.00013,23.03276]
[1777654850195,29.58,78239.7,0.0,-0.2184,0.00013,22.98803]
[1777654855231,29.58,78241.79,0.0,-0.21814,0.00013,22.9726]
[1777654860269,29.58,78243.85,0.0,-0.21788,0.00013,22.9575]
[1777654862907,29.58,78243.24,0.0,-0.21796,0.00013,22.9622]
[1777654862936,29.58,78243.24,0.0,-0.21796,0.00013,22.9622]
[1777654862956,29.58,78243.24,0.0,-0.21796,0.00013,22.9622]
[1777654863087,29.58,78243.24,0.0,-0.21796,0.00013,22.9622]
[1777654863339,29.58,78246.75,0.0,-0.21751,0.00013,22.93607]
[1777654866132,29.58,78248.8,0.0,-0.21725,0.00013,22.92096]
[1777654866652,29.58,78245.3,0.0,-0.2177,0.00013,22.94717]
[1777654867318,29.58,78246.07,0.0,-0.2176,0.00013,22.94146]
[1777654871060,29.58,78243.56,0.0,-0.21792,0.00013,22.9602]
[1777654871347,29.58,78244.05,0.0,-0.21786,0.00013,22.95653]
[1777654876381,29.58,78247.78,0.0,-0.21738,0.00013,22.92859]
[1777654881658,29.58,78247.97,0.0,-0.21736,0.00013,22.92713]
[1777654883406,29.58,78250.43,0.0,-0.21705,0.00013,22.90868]
[1777654883694,29.58,78252.81,0.0,-0.21674,0.00013,22.89086]
[1777654885229,29.58,78252.81,0.0,-0.21674,0.00013,22.89086]
[1777654885281,29.58,78252.81,0.0,-0.21674,0.00013,22.89086]
[1777654885290,29.58,78252.81,0.0,-0.21674,0.00013,22.89086]
[1777654885343,29.58,78252.81,0.0,-0.21674,0.00013,22.89086]
[1777654885376,29.58,78252.81,0.0,-0.21674,0.00013,22.89086]
[1777654887079,29.58,78260.21,0.0,-0.2158,0.00013,22.83532]
[1777654890471,29.58,78271.27,0.0,-0.2144,0.00013,22.75233]
[1777654895814,29.58,78268.14,0.0,-0.21477,0.00013,22.77202]
[1777654895926,29.58,78268.14,0.0,-0.21477,0.00013,22.77202]
[1777654896042,29.58,78268.14,0.0,-0.21477,0.00013,22.77202]
[1777654896140,29.58,78267.55,0.0,-0.21484,0.00013,22.77638]
[1777654898535,29.58,78279.8,0.0,-0.21329,0.00013,22.68419]
[1777654900220,29.58,78279.8,0.0,-0.21329,0.00013,22.68419]
[1777654900404,29.58,78279.8,0.0,-0.21329,0.00013,22.68419]
[1777654900437,29.58,78281.86,0.0,-0.21303,0.00013,22.66873]
[1777654900773,29.58,78281.86,0.0,-0.21303,0.00013,22.66873]
[1777654900893,29.58,78281.86,0.0,-0.21303,0.00013,22.66873]
[1777654901199,29.58,78281.86,0.0,-0.21303,0.00013,22.66873]
[1777654901298,29.58,78268.34,0.0,-0.21474,0.00013,22.77054]
[1777654901890,29.58,78268.34,0.0,-0.21474,0.00013,22.77054]
[1777654902537,29.58,78261.41,0.0,-0.21562,0.00013,22.82253]
[1777654903425,29.58,78255.26,0.0,-0.2164,0.00013,22.86871]
[1777654905307,29.58,78255.26,0.0,-0.2164,0.00013,22.86871]
[1777654910782,29.58,78251.15,0.0,-0.21693,0.00013,22.89959]
[1777654911390,29.58,78251.15,0.0,-0.21693,0.00013,22.89959]
[1777654911406,29.58,78251.15,0.0,-0.21693,0.00013,22.89959]
[1777654911627,29.58,78251.19,0.0,-0.21692,0.00013,22.89926]
[1777654916880,29.58,78251.77,0.0,-0.21685,0.00013,22.89482]
[1777654917480,29.58,78255.82,0.0,-0.21633,0.00013,22.86447]
[1777654917669,29.58,78255.82,0.0,-0.21633,0.00013,22.86442]
[1777654922171,29.58,78265.98,0.0,-0.21504,0.00013,22.78835]
[1777654924157,29.58,78276.29,0.0,-0.21374,0.00013,22.71119]
[1777654924254,29.58,78276.88,0.0,-0.21367,0.00013,22.70675]
[1777654926761,29.58,78276.48,0.0,-0.21372,0.00013,22.70982]
[1777654927630,29.58,78278.92,0.0,-0.21341,0.00013,22.6915]
[1777654928214,29.58,78277.16,0.0,-0.21364,0.00013,22.7048]
[1777654931327,29.58,78268.23,0.0,-0.21477,0.00013,22.77202]
[1777654931403,29.58,78268.11,0.0,-0.21478,0.00013,22.77289]
[1777654931744,29.58,78268.11,0.0,-0.21478,0.00013,22.77289]
[1777654931771,29.58,78268.11,0.0,-0.21478,0.00013,22.77289]
[1777654932170,29.58,78266.19,0.0,-0.21502,0.00013,22.7873]
[1777654934791,29.58,78252.61,0.0,-0.21675,0.00013,22.88891]
[1777654939826,29.58,78251.61,0.0,-0.21686,0.00013,22.89551]
[1777654944860,29.58,78253.3,0.0,-0.21663,0.00013,22.88182]
[1777654949895,29.58,78254.79,0.0,-0.21642,0.00013,22.86954]
[1777654954931,29.57,78256.12,0.0,-0.21621,0.00013,22.85491]
[1777654959966,29.57,78257.9,0.0,-0.21596,0.00013,22.84033]
[1777654962631,29.57,78259.3,0.0,-0.21578,0.00013,22.82934]
[1777654962655,29.57,78259.3,0.0,-0.21578,0.00013,22.82934]
[1777654962673,29.57,78259.3,0.0,-0.21578,0.00013,22.82934]
[1777654963239,29.57,78259.3,0.0,-0.21578,0.00013,22.82934]
[1777654963261,29.57,78259.3,0.0,-0.21578,0.00013,22.82934]
[1777654964172,29.57,78261.04,0.0,-0.21555,0.00013,22.81585]
[1777654970037,29.57,78258.68,0.0,-0.21583,0.00013,22.83239]
[1777654971537,29.57,78263.47,0.0,-0.21522,0.00013,22.7963]
[1777654971580,29.57,78263.47,0.0,-0.21522,0.00013,22.7963]
[1777654972053,29.57,78263.47,0.0,-0.21522,0.00013,22.79614]
[1777654972540,29.57,78263.47,0.0,-0.21522,0.00013,22.79614]
[1777654975615,29.56,78267.32,0.0,-0.21472,0.00013,22.76676]
[1777654975628,29.56,78267.32,0.0,-0.21472,0.00013,22.76676]
[1777654975653,29.56,78267.32,0.0,-0.21472,0.00013,22.76676]
[1777654976081,29.56,78264.51,0.0,-0.21507,0.00013,22.78771]
[1777654981115,29.56,78261.4,0.0,-0.21545,0.00013,22.81009]
[1777654986121,29.56,78262.15,0.0,-0.21535,0.00013,22.80374]
[1777654991401,29.56,78259.2,0.0,-0.21571,0.00013,22.82508]
[1777654997228,29.56,78257.2,0.0,-0.21594,0.00013,22.83886]
[1777654999005,29.55,78256.97,0.0,-0.21597,0.00013,22.84022]
[1777654999035,29.55,78256.97,0.0,-0.21597,0.00013,22.84022]
[1777654999450,29.55,78260.23,0.0,-0.21555,0.00013,22.81557]
[1777655000748,29.55,78260.23,0.0,-0.21555,0.00013,22.81557]
[1777655002018,29.55,78269.82,0.0,-0.21433,0.00013,22.74338]
[1777655002106,29.55,78269.82,0.0,-0.21433,0.00013,22.74338]
[1777655002312,29.55,78269.82,0.0,-0.21433,0.00013,22.74338]
[1777655002342,29.55,78269.82,0.0,-0.21433,0.00013,22.74338]
[1777655002442,29.55,78260.77,0.0,-0.21548,0.00013,22.81123]
[1777655004197,29.55,78260.77,0.0,-0.21547,0.00013,22.8111]
[1777655006983,29.55,78249.68,0.0,-0.21687,0.00013,22.89356]
[1777655014345,29.55,78253.08,0.0,-0.21639,0.00013,22.86277]
[1777655018112,29.55,78256.42,0.0,-0.21595,0.00013,22.83704]
[1777655018374,29.55,78255.81,0.0,-0.21603,0.00013,22.84138]
[1777655020279,29.55,78250.49,0.0,-0.2167,0.00013,22.88097]
[1777655020388,29.54,78246.25,0.0,-0.21723,0.00013,22.9124]
[1777655020916,29.54,78246.25,0.0,-0.21723,0.00013,22.9124]
[1777655021016,29.54,78246.07,0.0,-0.21726,0.00013,22.91375]
[1777655024169,29.54,78246.92,0.0,-0.21713,0.00013,22.90645]
[1777655024196,29.54,78246.92,0.0,-0.21713,0.00013,22.90645]
[1777655024417,29.54,78247.16,0.0,-0.2171,0.00013,22.90435]
[1777655027205,29.54,78248.26,0.0,-0.21695,0.00013,22.8955]
[1777655027246,29.54,78248.26,0.0,-0.21695,0.00013,22.8955]
[1777655027437,29.54,78245.72,0.0,-0.21727,0.00013,22.91421]
[1777655032476,29.54,78249.48,0.0,-0.21677,0.00013,22.88486]
[1777655037509,29.53,78252.21,0.0,-0.2164,0.00013,22.86294]
[1777655040580,29.53,78253.8,0.0,-0.21618,0.00013,22.85053]
[1777655040648,29.53,78255.13,0.0,-0.21601,0.00013,22.84034]
[1777655040787,29.53,78255.13,0.0,-0.21601,0.00013,22.84034]
[1777655041109,29.53,78255.13,0.0,-0.21601,0.00013,22.84034]
[1777655041261,29.53,78255.13,0.0,-0.21601,0.00013,22.84034]
[1777655041331,29.53,78255.13,0.0,-0.21601,0.00013,22.84034]
[1777655041548,29.53,78253.45,0.0,-0.21622,0.00013,22.85273]
[1777655041597,29.53,78253.45,0.0,-0.21622,0.00013,22.85273]
[1777655042168,29.53,78253.45,0.0,-0.21622,0.00013,22.85273]
[1777655042202,29.53,78253.45,0.0,-0.21622,0.00013,22.85273]
[1777655042549,29.53,78233.76,0.0,-0.21874,0.00013,23.00011]
[1777655042739,29.53,78233.76,0.0,-0.21874,0.00013,23.00011]
[1777655043960,29.53,78226.28,0.0,-0.2197,0.00013,23.05592]
[1777655044357,29.53,78226.28,0.0,-0.2197,0.00013,23.05592]
[1777655044572,29.53,78220.72,0.0,-0.22042,0.00013,23.09732]
[1777655044992,29.53,78220.72,0.0,-0.22042,0.00013,23.09732]
[1777655045586,29.53,78200.68,0.0,-0.22301,0.00013,23.24609]
[1777655046393,29.53,78200.68,0.0,-0.22301,0.00013,23.24609]
[1777655046419,29.53,78200.68,0.0,-0.22301,0.00013,23.24609]
[1777655048558,29.53,78197.45,0.0,-0.22343,0.00013,23.27006]
[1777655048897,29.53,78197.29,0.0,-0.22345,0.00013,23.27127]
[1777655048948,29.53,78197.29,0.0,-0.22345,0.00013,23.27127]
[1777655049614,29.53,78196.72,0.0,-0.22352,0.00013,23.27552]
[1777655050179,29.53,78196.72,0.0,-0.22352,0.00013,23.27552]
[1777655050206,29.53,78196.72,0.0,-0.22352,0.00013,23.27552]
[1777655050616,29.53,78188.02,0.0,-0.22465,0.00013,23.33984]
[1777655051016,29.53,78188.02,0.0,-0.22465,0.00013,23.33984]
[1777655051046,29.53,78188.02,0.0,-0.22465,0.00013,23.33984]
[1777655051623,29.53,78184.21,0.0,-0.22515,0.00013,23.36791]
[1777655053071,29.53,78189.27,0.0,-0.22449,0.00013,23.33054]
[1777655053113,29.53,78189.27,0.0,-0.22449,0.00013,23.33054]
[1777655053637,29.53,78190.1,0.0,-0.22438,0.00013,23.3244]
[1777655056582,29.53,78190.37,0.0,-0.22435,0.00013,23.32243]
[1777655058967,29.53,78191.81,0.0,-0.22416,0.00013,23.3118]
[1777655058973,29.53,78191.81,0.0,-0.22416,0.00013,23.3118]
[1777655059063,29.53,78190.83,0.0,-0.22429,0.00013,23.31904]
[1777655064069,29.53,78197.67,0.0,-0.2234,0.00013,23.26848]
[1777655067892,29.53,78198.13,0.0,-0.22333,0.00013,23.26484]
[1777655068160,29.53,78198.13,0.0,-0.22333,0.00013,23.26484]
[1777655068200,29.53,78198.13,0.0,-0.22333,0.00013,23.26484]
[1777655068260,29.53,78193.27,0.0,-0.22397,0.00013,23.30072]
[1777655069157,29.53,78193.27,0.0,-0.22397,0.00013,23.30072]
[1777655069198,29.53,78173.21,0.0,-0.22658,0.00013,23.44846]
[1777655069893,29.53,78173.21,0.0,-0.22658,0.00013,23.44846]
[1777655069912,29.53,78173.21,0.0,-0.22658,0.00013,23.44846]
[1777655070418,29.53,78173.21,0.0,-0.22658,0.00013,23.44846]
[1777655070459,29.53,78173.21,0.0,-0.22658,0.00013,23.44846]
[1777655071055,29.53,78175.33,0.0,-0.2263,0.00013,23.43285]
[1777655072531,29.53,78172.12,0.0,-0.2267,0.00013,23.45289]
[1777655072543,29.53,78172.12,0.0,-0.2267,0.00013,23.45289]
[1777655072547,29.53,78172.12,0.0,-0.2267,0.00013,23.45289]
[1777655072559,29.53,78172.12,0.0,-0.2267,0.00013,23.45289]
[1777655072660,29.53,78170.34,0.0,-0.22693,0.00013,23.46585]
[1777655073292,29.53,78170.34,0.0,-0.22693,0.00013,23.46585]
[1777655079055,29.53,78168.99,0.0,-0.22711,0.00013,23.47557]
[1777655083168,29.53,78172.49,0.0,-0.22664,0.00013,23.44941]
[1777655083321,29.53,78164.94,0.0,-0.22763,0.00013,23.50472]
[1777655085427,29.53,78157.64,0.0,-0.22858,0.00013,23.55801]
[1777655089940,29.53,78154.59,0.0,-0.22899,0.00013,23.58024]
[1777655089957,29.53,78154.59,0.0,-0.22899,0.00013,23.58024]
[1777655091310,29.53,78153.27,0.0,-0.22916,0.00013,23.58995]
[1777655091389,29.53,78153.27,0.0,-0.22916,0.00013,23.58995]
[1777655093344,29.53,78145.84,0.0,-0.23014,0.00013,23.64431]
[1777655093509,29.53,78145.84,0.0,-0.23014,0.00013,23.64431]
[1777655093557,29.53,78145.84,0.0,-0.23014,0.00013,23.64431]
[1777655093610,29.53,78143.91,0.0,-0.2304,0.00013,23.65846]
[1777655094487,29.53,78132.81,0.0,-0.23187,0.00013,23.73924]
[1777655095575,29.53,78132.81,0.0,-0.23187,0.00013,23.73924]
[1777655100396,29.53,78129.94,0.0,-0.23224,0.00013,23.75967]
[1777655100648,29.53,78130.13,0.0,-0.23222,0.00013,23.75819]
[1777655100879,29.53,78130.13,0.0,-0.23222,0.00013,23.75819]
[1777655101420,29.53,78121.37,0.0,-0.23338,0.00013,23.82173]
[1777655102231,29.53,78121.37,0.0,-0.23338,0.00013,23.82173]
[1777655102393,29.53,78121.37,0.0,-0.23338,0.00013,23.82173]
[1777655102447,29.53,78121.37,0.0,-0.23338,0.00013,23.82173]
[1777655102573,29.53,78116.96,0.0,-0.23397,0.00013,23.85372]
[1777655103271,29.53,78116.96,0.0,-0.23397,0.00013,23.85372]
[1777655103554,29.53,78116.96,0.0,-0.23397,0.00013,23.85372]
[1777655104706,29.53,78129.4,0.0,-0.23231,0.00013,23.76341]
[1777655106476,29.53,78131.95,0.0,-0.23197,0.00013,23.74489]
[1777655106495,29.53,78131.95,0.0,-0.23197,0.00013,23.74489]
[1777655106742,29.53,78130.82,0.0,-0.23212,0.00013,23.75302]
[1777655106945,29.53,78130.82,0.0,-0.23212,0.00013,23.75302]
[1777655107218,29.53,78130.82,0.0,-0.23212,0.00013,23.75302]
[1777655107386,29.53,78119.03,0.0,-0.23369,0.00013,23.83848]
[1777655107759,29.53,78119.03,0.0,-0.23369,0.00013,23.83848]
[1777655108074,29.53,78106.28,0.0,-0.2354,0.00013,23.93058]
[1777655109177,29.53,78106.28,0.0,-0.2354,0.00013,23.93058]
[1777655109511,29.53,78106.66,0.0,-0.23534,0.00013,23.92782]
[1777655110217,29.53,78106.66,0.0,-0.23534,0.00013,23.92782]
[1777655110226,29.53,78106.66,0.0,-0.23534,0.00013,23.92782]
[1777655110514,29.53,78105.85,0.0,-0.23545,0.00013,23.93366]
[1777655110969,29.53,78105.85,0.0,-0.23545,0.00013,23.93366]
[1777655111041,29.53,78105.85,0.0,-0.23545,0.00013,23.93359]
[1777655113027,29.53,78107.0,0.0,-0.2353,0.00013,23.92523]
[1777655113570,29.53,78110.24,0.0,-0.23486,0.00013,23.9018]
[1777655113808,29.53,78110.24,0.0,-0.23486,0.00013,23.9018]
[1777655114061,29.53,78110.24,0.0,-0.23486,0.00013,23.9018]
[1777655119094,29.53,78110.92,0.0,-0.23476,0.00013,23.89653]
[1777655120103,29.53,78110.92,0.0,-0.23476,0.00013,23.89653]
[1777655120308,29.53,78115.75,0.0,-0.23412,0.00013,23.86161]
[1777655121080,29.53,78115.75,0.0,-0.23412,0.00013,23.86161]
[1777655121106,29.53,78115.75,0.0,-0.23412,0.00013,23.86161]
[1777655121176,29.53,78122.75,0.0,-0.23319,0.00013,23.81097]
[1777655122382,29.53,78122.75,0.0,-0.23319,0.00013,23.81097]
[1777655123979,29.53,78123.46,0.0,-0.23309,0.00013,23.80594]
[1777655125074,29.53,78123.37,0.0,-0.23311,0.00013,23.80666]
[1777655125088,29.53,78123.37,0.0,-0.23311,0.00013,23.80666]
[1777655125189,29.53,78123.37,0.0,-0.23311,0.00013,23.80666]
[1777655125213,29.53,78123.37,0.0,-0.23311,0.00013,23.80666]
[1777655125284,29.53,78121.52,0.0,-0.23335,0.00013,23.82012]
[1777655126048,29.53,78121.52,0.0,-0.23335,0.00013,23.82012]
[1777655126144,29.53,78121.52,0.0,-0.23335,0.00013,23.82017]
[1777655128765,29.53,78115.74,0.0,-0.23413,0.00013,23.862]
[1777655129164,29.53,78116.63,0.0,-0.23401,0.00013,23.85557]
[1777655134098,29.53,78126.11,0.0,-0.23273,0.00013,23.78371]
[1777655134120,29.53,78126.11,0.0,-0.23273,0.00013,23.78371]
[1777655134201,29.53,78127.25,0.0,-0.23258,0.00013,23.77554]
[1777655139234,29.53,78125.97,0.0,-0.23276,0.00013,23.78525]
[1777655142590,29.53,78126.86,0.0,-0.23264,0.00013,23.77899]
[1777655142995,29.53,78128.99,0.0,-0.23236,0.00013,23.76363]
[1777655143569,29.53,78128.99,0.0,-0.23236,0.00013,23.76363]
[1777655144270,29.53,78132.87,0.0,-0.23184,0.00013,23.73543]
[1777655147369,29.53,78132.89,0.0,-0.23184,0.00013,23.73535]
[1777655147617,29.53,78142.8,0.0,-0.23053,0.00013,23.66327]
[1777655148360,29.53,78142.8,0.0,-0.23053,0.00013,23.66327]
[1777655148449,29.53,78147.27,0.0,-0.22993,0.00013,23.6305]
[1777655149183,29.53,78147.27,0.0,-0.22993,0.00013,23.6305]
[1777655149220,29.53,78147.27,0.0,-0.22993,0.00013,23.6305]
[1777655149753,29.53,78147.46,0.0,-0.22991,0.00013,23.62898]
[1777655149796,29.53,78147.46,0.0,-0.22991,0.00013,23.62898]
[1777655150312,29.53,78147.46,0.0,-0.22991,0.00013,23.62898]
[1777655151124,29.53,78147.46,0.0,-0.22991,0.00013,23.62898]
[1777655151724,29.53,78147.46,0.0,-0.22991,0.00013,23.62898]
[1777655151387,29.53,78148.95,0.0,-0.22971,0.00013,23.61811]
[1777655151899,29.53,78148.95,0.0,-0.22971,0.00013,23.61811]
[1777655152306,29.53,78148.95,0.0,-0.22971,0.00013,23.61811]
[1777655152418,29.53,78152.93,0.0,-0.22919,0.00013,23.58905]
[1777655157977,29.53,78158.2,0.0,-0.22849,0.00013,23.55026]
[1777655160366,29.53,78156.82,0.0,-0.22867,0.00013,23.56032]
[1777655160491,29.53,78156.82,0.0,-0.22867,0.00013,23.56032]
[1777655160535,29.53,78156.82,0.0,-0.22867,0.00013,23.56032]
[1777655160583,29.53,78156.82,0.0,-0.22867,0.00013,23.56032]
[1777655160600,29.53,78156.82,0.0,-0.22867,0.00013,23.56032]
[1777655162057,29.53,78158.24,0.0,-0.22848,0.00013,23.54992]
[1777655162098,29.53,78158.24,0.0,-0.22848,0.00013,23.54992]
[1777655162555,29.53,78158.24,0.0,-0.22848,0.00013,23.54992]
[1777655163382,29.53,78163.25,0.0,-0.22782,0.00013,23.51328]
[1777655163412,29.53,78163.25,0.0,-0.22782,0.00013,23.51328]
[1777655163429,29.53,78163.25,0.0,-0.22782,0.00013,23.51328]
[1777655164193,29.53,78163.47,0.0,-0.2278,0.00013,23.51173]
[1777655164220,29.53,78163.47,0.0,-0.2278,0.00013,23.51173]
[1777655164391,29.53,78163.47,0.0,-0.2278,0.00013,23.51173]
[1777655164486,29.53,78172.14,0.0,-0.22666,0.00013,23.44817]
[1777655164955,29.53,78172.14,0.0,-0.22666,0.00013,23.44817]
[1777655164964,29.53,78172.14,0.0,-0.22666,0.00013,23.44817]
[1777655164977,29.53,78172.14,0.0,-0.22666,0.00013,23.44817]
[1777655165419,29.53,78172.14,0.0,-0.22666,0.00013,23.44833]
[1777655170454,29.53,78163.23,0.0,-0.22784,0.00013,23.51422]
[1777655175490,29.53,78164.02,0.0,-0.22775,0.00013,23.50903]
[1777655180710,29.53,78165.63,0.0,-0.22755,0.00013,23.49785]
[1777655180737,29.53,78165.63,0.0,-0.22755,0.00013,23.49785]
[1777655180751,29.53,78165.63,0.0,-0.22755,0.00013,23.49785]
[1777655180732,29.53,78157.77,0.0,-0.22858,0.00013,23.55572]
[1777655181532,29.53,78157.77,0.0,-0.22858,0.00013,23.55572]
[1777655182784,29.53,78157.77,0.0,-0.22858,0.00013,23.55572]
[1777655184827,29.53,78155.05,0.0,-0.22894,0.00013,23.57577]
[1777655190335,29.54,78152.1,0.0,-0.22934,0.00013,23.59749]
[1777655193595,29.54,78152.7,0.0,-0.22924,0.00013,23.58968]
[1777655193604,29.54,78152.7,0.0,-0.22924,0.00013,23.58968]
[1777655198070,29.54,78145.17,0.0,-0.23024,0.00013,23.64489]
[1777655198103,29.54,78145.17,0.0,-0.23024,0.00013,23.64489]
[1777655198651,29.54,78144.98,0.0,-0.23026,0.00013,23.64622]
[1777655200047,29.54,78146.0,0.0,-0.23012,0.00013,23.63873]
[1777655200072,29.54,78146.0,0.0,-0.23012,0.00013,23.63873]
[1777655200665,29.54,78146.35,0.0,-0.23008,0.00013,23.63614]
[1777655205700,29.54,78147.33,0.0,-0.22995,0.00013,23.62901]
[1777655210750,29.54,78153.56,0.0,-0.22912,0.00013,23.58346]
[1777655215784,29.54,78149.68,0.0,-0.22964,0.00013,23.61188]
[1777655216361,29.54,78149.68,0.0,-0.22964,0.00013,23.61188]
[1777655216795,29.54,78142.01,0.0,-0.23065,0.00013,23.66781]
[1777655217531,29.54,78142.01,0.0,-0.23065,0.00013,23.66781]
[1777655217565,29.54,78142.01,0.0,-0.23065,0.00013,23.66781]
[1777655217665,29.54,78142.01,0.0,-0.23065,0.00013,23.66781]
[1777655219489,29.54,78130.98,0.0,-0.23211,0.00013,23.74785]
[1777655220543,29.53,78128.25,0.0,-0.23247,0.00013,23.76763]
[1777655220819,29.53,78129.68,0.0,-0.23228,0.00013,23.75726]
[1777655222580,29.53,78132.16,0.0,-0.23195,0.00013,23.73916]
[1777655222608,29.53,78132.16,0.0,-0.23195,0.00013,23.73916]
[1777655222662,29.53,78132.16,0.0,-0.23195,0.00013,23.73916]
[1777655222679,29.53,78132.16,0.0,-0.23195,0.00013,23.73916]
[1777655222834,29.53,78135.95,0.0,-0.23145,0.00013,23.71163]
[1777655223404,29.53,78135.95,0.0,-0.23145,0.00013,23.71163]
[1777655223497,29.53,78135.95,0.0,-0.23145,0.00013,23.71163]
[1777655223504,29.53,78135.95,0.0,-0.23145,0.00013,23.71163]
[1777655223598,29.53,78142.18,0.0,-0.23062,0.00013,23.66599]
[1777655224133,29.53,78142.18,0.0,-0.23062,0.00013,23.66599]
[1777655224142,29.53,78142.18,0.0,-0.23062,0.00013,23.66599]
[1777655224235,29.53,78145.84,0.0,-0.23013,0.00013,23.63932]
[1777655225386,29.53,78145.84,0.0,-0.23013,0.00013,23.63932]
[1777655230360,29.53,78138.02,0.0,-0.23116,0.00013,23.69573]
[1777655230376,29.53,78138.02,0.0,-0.23116,0.00013,23.69573]
[1777655233020,29.53,78139.68,0.0,-0.23093,0.00013,23.68321]
[1777655233491,29.53,78139.68,0.0,-0.23093,0.00013,23.68321]
[1777655233579,29.53,78139.68,0.0,-0.23093,0.00013,23.68321]
[1777655233586,29.53,78139.68,0.0,-0.23093,0.00013,23.68321]
[1777655238991,29.53,78142.39,0.0,-0.23056,0.00013,23.66275]
[1777655245697,29.53,78145.46,0.0,-0.23014,0.00013,23.63931]
[1777655247236,29.53,78145.46,0.0,-0.23013,0.00013,23.63919]
[1777655247708,29.53,78145.46,0.0,-0.23013,0.00013,23.63919]
[1777655253048,29.52,78141.47,0.0,-0.23062,0.00013,23.66357]
[1777655256683,29.52,78139.49,0.0,-0.23088,0.00013,23.67765]
[1777655256703,29.52,78139.49,0.0,-0.23088,0.00013,23.67765]
[1777655256717,29.52,78139.49,0.0,-0.23088,0.00013,23.67765]
[1777655257925,29.52,78136.99,0.0,-0.2312,0.00013,23.69568]
[1777655257963,29.52,78136.99,0.0,-0.2312,0.00013,23.69568]
[1777655259911,29.52,78136.65,0.0,-0.23124,0.00013,23.69757]
[1777655261275,29.52,78132.33,0.0,-0.23181,0.00013,23.72876]
[1777655261277,29.52,78132.33,0.0,-0.23181,0.00013,23.72876]
[1777655261296,29.52,78132.33,0.0,-0.23181,0.00013,23.72876]
[1777655261703,29.52,78130.93,0.0,-0.23199,0.00013,23.73871]
[1777655262669,29.52,78130.93,0.0,-0.23199,0.00013,23.73871]
[1777655262693,29.52,78130.93,0.0,-0.23199,0.00013,23.73871]
[1777655263952,29.52,78124.96,0.0,-0.23278,0.00013,23.78156]
[1777655268107,29.52,78125.22,0.0,-0.23272,0.00013,23.77855]
[1777655268135,29.52,78125.22,0.0,-0.23272,0.00013,23.77855]
[1777655268147,29.52,78125.22,0.0,-0.23272,0.00013,23.77855]
[1777655268917,29.52,78125.6,0.0,-0.23267,0.00013,23.7758]
[1777655268964,29.52,78125.6,0.0,-0.23267,0.00013,23.7758]
[1777655269552,29.52,78125.6,0.0,-0.23267,0.00013,23.7758]
[1777655269579,29.52,78125.6,0.0,-0.23267,0.00013,23.7758]
[1777655275484,29.51,78125.91,0.0,-0.2326,0.00013,23.77168]
[1777655280029,29.51,78131.6,0.0,-0.23182,0.00013,23.72947]
[1777655280171,29.51,78131.6,0.0,-0.23182,0.00013,23.72947]
[1777655280431,29.51,78131.6,0.0,-0.23182,0.00013,23.72947]
[1777655280440,29.51,78133.34,0.0,-0.23159,0.00013,23.7166]
[1777655282191,29.51,78135.98,0.0,-0.23123,0.00013,23.69696]
[1777655282842,29.51,78135.98,0.0,-0.23123,0.00013,23.69696]
[1777655282876,29.51,78135.98,0.0,-0.23123,0.00013,23.69696]
[1777655282908,29.51,78143.25,0.0,-0.23027,0.00013,23.64378]
[1777655283737,29.51,78150.16,0.0,-0.22935,0.00013,23.59317]
[1777655284293,29.51,78150.16,0.0,-0.22935,0.00013,23.59317]
[1777655286261,29.51,78154.74,0.0,-0.22874,0.00013,23.55946]
[1777655289745,29.51,78153.49,0.0,-0.2289,0.00013,23.56804]
[1777655289844,29.51,78151.89,0.0,-0.22911,0.00013,23.57963]
[1777655292335,29.51,78155.26,0.0,-0.22866,0.00013,23.55483]
[1777655292437,29.5,78156.68,0.0,-0.22847,0.00013,23.54431]
[1777655296396,29.5,78156.73,0.0,-0.22846,0.00013,23.54361]
[1777655301962,29.5,78146.92,0.0,-0.22974,0.00013,23.61473]
[1777655304496,29.5,78147.37,0.0,-0.22968,0.00013,23.61133]
[1777655304511,29.5,78147.37,0.0,-0.22968,0.00013,23.61133]
[1777655304534,29.5,78147.37,0.0,-0.22968,0.00013,23.61133]
[1777655304577,29.5,78147.37,0.0,-0.22968,0.00013,23.61133]
[1777655304632,29.5,78147.37,0.0,-0.22968,0.00013,23.61133]
[1777655304726,29.5,78147.6,0.0,-0.22965,0.00013,23.60954]
[1777655306546,29.5,78147.6,0.0,-0.22965,0.00013,23.60945]
[1777655306564,29.5,78147.6,0.0,-0.22965,0.00013,23.60945]
[1777655306614,29.5,78147.6,0.0,-0.22965,0.00013,23.60945]
[1777655306644,29.5,78147.6,0.0,-0.22965,0.00013,23.60945]
[1777655306879,29.5,78136.15,0.0,-0.23116,0.00013,23.69299]
[1777655312463,29.5,78132.84,0.0,-0.23157,0.00013,23.71298]
[1777655317498,29.5,78128.66,0.0,-0.23211,0.00013,23.74245]
[1777655320147,29.5,78126.77,0.0,-0.23235,0.00013,23.75579]
[1777655320155,29.5,78126.77,0.0,-0.23235,0.00013,23.75579]
[1777655325556,29.49,78128.26,0.0,-0.23214,0.00013,23.74395]
[1777655327820,29.49,78128.3,0.0,-0.23213,0.00013,23.74346]
[1777655328882,29.49,78128.39,0.0,-0.23211,0.00013,23.7424]
[1777655333300,29.49,78129.6,0.0,-0.23193,0.00013,23.73279]
[1777655333310,29.49,78129.6,0.0,-0.23193,0.00013,23.73279]
[1777655334956,29.49,78127.72,0.0,-0.23218,0.00013,23.74607]
[1777655335454,29.49,78127.72,0.0,-0.23218,0.00013,23.74607]
[1777655336202,29.49,78129.19,0.0,-0.23198,0.00013,23.73517]
[1777655336988,29.49,78128.67,0.0,-0.23204,0.00013,23.73875]
[1777655338124,29.49,78127.82,0.0,-0.23215,0.00013,23.74473]
[1777655338132,29.49,78127.82,0.0,-0.23215,0.00013,23.74473]
[1777655338802,29.49,78127.82,0.0,-0.23215,0.00013,23.74473]
[1777655339025,29.49,78128.83,0.0,-0.23201,0.00013,23.73718]
[1777655339665,29.49,78128.83,0.0,-0.23201,0.00013,23.73718]
[1777655339674,29.49,78128.83,0.0,-0.23201,0.00013,23.73718]
[1777655340289,29.49,78129.85,0.0,-0.23188,0.00013,23.72955]
[1777655341056,29.49,78129.84,0.0,-0.23187,0.00013,23.72923]
[1777655342931,29.49,78128.64,0.0,-0.23203,0.00013,23.73777]
[1777655342945,29.49,78128.64,0.0,-0.23203,0.00013,23.73777]
[1777655347735,29.48,78126.0,0.0,-0.23236,0.00013,23.7561]
[1777655348095,29.48,78126.02,0.0,-0.23236,0.00013,23.75573]
[1777655350135,29.48,78132.15,0.0,-0.23153,0.00013,23.71067]
[1777655350831,29.48,78132.15,0.0,-0.23153,0.00013,23.71067]
[1777655352768,29.48,78134.69,0.0,-0.23119,0.00013,23.69183]
[1777655357485,29.48,78132.79,0.0,-0.23143,0.00013,23.70489]
[1777655362152,29.48,78132.24,0.0,-0.23149,0.00013,23.70805]
[1777655363019,29.48,78136.12,0.0,-0.23097,0.00013,23.6796]
[1777655363824,29.48,78136.27,0.0,-0.23094,0.00013,23.67833]
[1777655368857,29.48,78138.2,0.0,-0.23068,0.00013,23.6637]
[1777655373893,29.47,78135.73,0.0,-0.23098,0.00013,23.67765]
[1777655377894,29.47,78136.73,0.0,-0.23084,0.00013,23.66996]
[1777655377931,29.47,78136.73,0.0,-0.23084,0.00013,23.66996]
[1777655377994,29.47,78143.32,0.0,-0.22996,0.00013,23.62157]
[1777655379864,29.47,78143.27,0.0,-0.22996,0.00013,23.62193]
[1777655381949,29.47,78156.56,0.0,-0.2282,0.00013,23.52415]
[1777655384457,29.47,78158.16,0.0,-0.22799,0.00013,23.51223]
[1777655384969,29.47,78157.14,0.0,-0.22812,0.00013,23.51972]
[1777655387772,29.47,78165.12,0.0,-0.22706,0.00013,23.46065]
[1777655387990,29.47,78162.74,0.0,-0.22738,0.00013,23.47815]
[1777655388662,29.47,78162.74,0.0,-0.22738,0.00013,23.47815]
[1777655388998,29.47,78164.56,0.0,-0.22713,0.00013,23.46449]
[1777655389066,29.47,78164.56,0.0,-0.22713,0.00013,23.46449]
[1777655389817,29.47,78164.56,0.0,-0.22713,0.00013,23.46449]
[1777655390813,29.47,78164.73,0.0,-0.22711,0.00013,23.46297]
[1777655391362,29.47,78166.62,0.0,-0.22685,0.00013,23.44894]
[1777655391834,29.47,78166.62,0.0,-0.22685,0.00013,23.44894]
[1777655391843,29.47,78166.62,0.0,-0.22685,0.00013,23.44894]
[1777655393820,29.47,78168.77,0.0,-0.22657,0.00013,23.433]
[1777655393830,29.47,78168.77,0.0,-0.22657,0.00013,23.433]
[1777655395181,29.47,78170.35,0.0,-0.22636,0.00013,23.42113]
[1777655395909,29.47,78170.35,0.0,-0.22636,0.00013,23.42113]
[1777655395935,29.47,78170.35,0.0,-0.22636,0.00013,23.42113]
[1777655395951,29.47,78170.35,0.0,-0.22636,0.00013,23.42113]
[1777655401297,29.47,78168.18,0.0,-0.22663,0.00013,23.43628]
[1777655406828,29.47,78173.16,0.0,-0.22598,0.00013,23.39955]
[1777655407281,29.47,78173.16,0.0,-0.22598,0.00013,23.39955]
[1777655407304,29.47,78173.16,0.0,-0.22598,0.00013,23.39955]
[1777655407312,29.47,78173.16,0.0,-0.22598,0.00013,23.39955]
[1777655407966,29.47,78173.16,0.0,-0.22598,0.00013,23.39955]
[1777655408004,29.47,78173.16,0.0,-0.22598,0.00013,23.39955]
[1777655408097,29.47,78174.83,0.0,-0.22576,0.00013,23.38726]
[1777655411539,29.47,78174.77,0.0,-0.22577,0.00013,23.38783]
[1777655411576,29.47,78174.77,0.0,-0.22577,0.00013,23.38783]
[1777655411585,29.47,78174.77,0.0,-0.22577,0.00013,23.38783]
[1777655411827,29.47,78174.77,0.0,-0.22577,0.00013,23.38783]
[1777655411853,29.47,78174.77,0.0,-0.22577,0.00013,23.38783]
[1777655412161,29.47,78174.31,0.0,-0.22583,0.00013,23.39126]
[1777655412168,29.47,78174.31,0.0,-0.22583,0.00013,23.39126]
[1777655412203,29.47,78174.31,0.0,-0.22583,0.00013,23.39126]
[1777655412745,29.47,78172.87,0.0,-0.22602,0.00013,23.40192]
[1777655414187,29.47,78172.87,0.0,-0.22602,0.00013,23.40196]
[1777655414214,29.47,78168.16,0.0,-0.22664,0.00013,23.4367]
[1777655419291,29.47,78163.37,0.0,-0.22727,0.00013,23.47196]
[1777655425253,29.47,78160.45,0.0,-0.22765,0.00013,23.49335]
[1777655430288,29.47,78160.84,0.0,-0.2276,0.00013,23.49043]
[1777655435323,29.47,78162.13,0.0,-0.22741,0.00013,23.47758]
[1777655440732,29.47,78161.1,0.0,-0.22755,0.00013,23.48522]
[1777655446926,29.47,78155.59,0.0,-0.22827,0.00013,23.52565]
[1777655448743,29.47,78162.68,0.0,-0.22733,0.00013,23.47347]
[1777655448758,29.47,78166.22,0.0,-0.22687,0.00013,23.44745]
[1777655450244,29.47,78166.22,0.0,-0.22687,0.00013,23.44751]
[1777655450765,29.47,78166.22,0.0,-0.22687,0.00013,23.44751]
[1777655450821,29.47,78166.36,0.0,-0.22685,0.00013,23.44655]
[1777655451854,29.47,78166.36,0.0,-0.22685,0.00013,23.44655]
[1777655451917,29.47,78166.36,0.0,-0.22685,0.00013,23.44655]
[1777655451967,29.47,78166.36,0.0,-0.22685,0.00013,23.44655]
[1777655452543,29.47,78166.57,0.0,-0.22683,0.00013,23.44505]
[1777655453049,29.47,78172.71,0.0,-0.22602,0.00013,23.39986]
[1777655453247,29.47,78172.71,0.0,-0.22602,0.00013,23.39986]
[1777655453856,29.47,78172.71,0.0,-0.22602,0.00013,23.39986]
[1777655453870,29.47,78172.71,0.0,-0.22602,0.00013,23.39986]
[1777655453957,29.47,78185.06,0.0,-0.22441,0.00013,23.30859]
[1777655454172,29.47,78185.06,0.0,-0.22441,0.00013,23.30859]
[1777655454222,29.47,78185.06,0.0,-0.22441,0.00013,23.30859]
[1777655454985,29.47,78185.06,0.0,-0.22441,0.00013,23.30859]
[1777655455030,29.47,78185.06,0.0,-0.22441,0.00013,23.30859]
[1777655457477,29.47,78184.54,0.0,-0.22447,0.00013,23.31214]
[1777655457969,29.47,78184.54,0.0,-0.22447,0.00013,23.31214]
[1777655462764,29.47,78188.23,0.0,-0.22398,0.00013,23.28442]
[1777655462801,29.47,78188.23,0.0,-0.22398,0.00013,23.28442]
[1777655462849,29.47,78190.18,0.0,-0.22373,0.00013,23.26997]
[1777655464993,29.47,78191.76,0.0,-0.22352,0.00013,23.25827]
[1777655465089,29.47,78194.34,0.0,-0.22318,0.00013,23.23915]
[1777655466090,29.47,78194.34,0.0,-0.22318,0.00013,23.23915]
[1777655467066,29.47,78194.34,0.0,-0.22318,0.00013,23.23918]
[1777655467076,29.47,78194.34,0.0,-0.22318,0.00013,23.23918]
[1777655467077,29.47,78196.35,0.0,-0.22292,0.00013,23.2243]
[1777655469192,29.47,78200.54,0.0,-0.22238,0.00013,23.19322]
[1777655469571,29.47,78200.17,0.0,-0.22243,0.00013,23.19595]
[1777655470778,29.47,78200.17,0.0,-0.22243,0.00013,23.19595]
[1777655470788,29.47,78200.17,0.0,-0.22243,0.00013,23.19595]
[1777655470815,29.47,78200.17,0.0,-0.22243,0.00013,23.19595]
[1777655471032,29.47,78200.17,0.0,-0.22243,0.00013,23.19595]
[1777655470880,29.47,78195.31,0.0,-0.22306,0.00013,23.23209]
[1777655471304,29.47,78195.31,0.0,-0.22306,0.00013,23.23209]
[1777655471584,29.47,78195.31,0.0,-0.22306,0.00013,23.23212]
[1777655473296,29.47,78196.33,0.0,-0.22293,0.00013,23.2246]
[1777655473344,29.47,78196.33,0.0,-0.22293,0.00013,23.2246]
[1777655473598,29.47,78196.62,0.0,-0.22289,0.00013,23.2225]
[1777655476757,29.47,78195.97,0.0,-0.22298,0.00013,23.22742]
[1777655477154,29.47,78196.2,0.0,-0.22295,0.00013,23.22575]
[1777655477373,29.47,78196.2,0.0,-0.22295,0.00013,23.22575]
[1777655477627,29.47,78196.2,0.0,-0.22295,0.00013,23.2258]
[1777655478113,29.47,78196.2,0.0,-0.22295,0.00013,23.2258]
[1777655478867,29.47,78196.2,0.0,-0.22295,0.00013,23.2258]
[1777655478893,29.47,78196.2,0.0,-0.22295,0.00013,23.2258]
[1777655479185,29.47,78198.06,0.0,-0.22271,0.00013,23.212]
[1777655479387,29.47,78198.06,0.0,-0.22271,0.00013,23.212]
[1777655479640,29.47,78198.06,0.0,-0.22271,0.00013,23.21212]
[1777655480158,29.47,78198.06,0.0,-0.22271,0.00013,23.21212]
[1777655480793,29.47,78198.06,0.0,-0.22271,0.00013,23.21212]
[1777655481288,29.47,78200.14,0.0,-0.22244,0.00013,23.19676]
[1777655482046,29.47,78200.14,0.0,-0.22244,0.00013,23.19676]
[1777655482058,29.47,78200.14,0.0,-0.22244,0.00013,23.19676]
[1777655481654,29.47,78200.14,0.0,-0.22244,0.00013,23.19685]
[1777655482660,29.47,78199.97,0.0,-0.22247,0.00013,23.19819]
[1777655483205,29.47,78199.97,0.0,-0.22247,0.00013,23.19819]
[1777655488703,29.47,78205.25,0.0,-0.22178,0.00013,23.15918]
[1777655489367,29.47,78205.25,0.0,-0.22178,0.00013,23.15918]
[1777655489710,29.47,78205.45,0.0,-0.22176,0.00013,23.15773]
[1777655493254,29.47,78202.4,0.0,-0.22214,0.00013,23.177]
[1777655494492,29.47,78202.4,0.0,-0.22214,0.00013,23.17702]
[1777655499534,29.47,78207.71,0.0,-0.22145,0.00013,23.13763]
[1777655501025,29.47,78205.83,0.0,-0.22169,0.00013,23.15168]
[1777655501560,29.47,78205.32,0.0,-0.22176,0.00013,23.15552]
[1777655503022,29.47,78205.32,0.0,-0.22176,0.00013,23.15552]
[1777655503062,29.47,78205.32,0.0,-0.22176,0.00013,23.15552]
[1777655503122,29.47,78195.62,0.0,-0.22302,0.00013,23.22772]
[1777655503355,29.47,78195.62,0.0,-0.22302,0.00013,23.22772]
[1777655503368,29.47,78195.62,0.0,-0.22302,0.00013,23.22772]
[1777655507646,29.47,78193.64,0.0,-0.22328,0.00013,23.24251]
[1777655507656,29.47,78193.64,0.0,-0.22328,0.00013,23.24251]
[1777655507837,29.47,78193.6,0.0,-0.22329,0.00013,23.24283]
[1777655511012,29.47,78193.94,0.0,-0.22324,0.00013,23.24034]
[1777655511037,29.47,78193.94,0.0,-0.22324,0.00013,23.24034]
[1777655511052,29.47,78193.94,0.0,-0.22324,0.00013,23.24034]
[1777655511047,29.47,78197.88,0.0,-0.22273,0.00013,23.21119]
[1777655511482,29.47,78197.88,0.0,-0.22273,0.00013,23.21119]
[1777655511869,29.47,78197.88,0.0,-0.22273,0.00013,23.21126]
[1777655512975,29.47,78197.88,0.0,-0.22273,0.00013,23.21126]
[1777655513009,29.47,78210.42,0.0,-0.22111,0.00013,23.11816]
[1777655513590,29.47,78210.42,0.0,-0.22111,0.00013,23.11816]
[1777655515080,29.47,78207.61,0.0,-0.22148,0.00013,23.13926]
[1777655516861,29.47,78207.46,0.0,-0.2215,0.00013,23.14055]
[1777655516945,29.47,78208.43,0.0,-0.22137,0.00013,23.13335]
[1777655522942,29.47,78202.44,0.0,-0.22214,0.00013,23.1775]
[1777655525550,29.47,78202.92,0.0,-0.22208,0.00013,23.17405]
[1777655527363,29.47,78202.47,0.0,-0.22215,0.00013,23.17768]
[1777655527928,29.47,78202.47,0.0,-0.22215,0.00013,23.17768]
[1777655531177,29.47,78202.31,0.0,-0.22217,0.00013,23.1793]
[1777655532007,29.47,78200.95,0.0,-0.22235,0.00013,23.18946]
[1777655534244,29.47,78200.24,0.0,-0.22245,0.00013,23.19496]
[1777655540064,29.47,78201.76,0.0,-0.22226,0.00013,23.18451]
[1777655540276,29.47,78201.76,0.0,-0.22226,0.00013,23.18451]
[1777655543227,29.47,78204.28,0.0,-0.22194,0.00013,23.1661]
[1777655544089,29.47,78203.78,0.0,-0.22201,0.00013,23.16982]
[1777655549125,29.48,78203.53,0.0,-0.22205,0.00013,23.17221]
[1777655554165,29.48,78203.68,0.0,-0.22202,0.00013,23.16817]
[1777655559196,29.48,78204.03,0.0,-0.22198,0.00013,23.16596]
[1777655561563,29.48,78202.85,0.0,-0.22213,0.00013,23.17473]
[1777655562532,29.48,78204.57,0.0,-0.22191,0.00013,23.16212]
[1777655562567,29.48,78204.57,0.0,-0.22191,0.00013,23.16212]
[1777655562621,29.48,78204.57,0.0,-0.22191,0.00013,23.16212]
[1777655562639,29.48,78204.57,0.0,-0.22191,0.00013,23.16212]
[1777655564110,29.48,78209.78,0.0,-0.22124,0.00013,23.1233]
[1777655564173,29.48,78215.07,0.0,-0.22055,0.00013,23.08404]
[1777655570102,29.48,78217.32,0.0,-0.22027,0.00013,23.06777]
[1777655571685,29.48,78218.2,0.0,-0.22016,0.00013,23.06134]
[1777655571732,29.48,78218.65,0.0,-0.2201,0.00013,23.05806]
[1777655573816,29.48,78218.65,0.0,-0.22011,0.00013,23.05814]
[1777655573918,29.48,78219.2,0.0,-0.22004,0.00013,23.05421]
[1777655574501,29.48,78219.2,0.0,-0.22004,0.00013,23.05421]
[1777655574580,29.48,78219.1,0.0,-0.22005,0.00013,23.05496]
[1777655580274,29.48,78222.78,0.0,-0.21958,0.00013,23.02798]
[1777655580786,29.48,78222.78,0.0,-0.21958,0.00013,23.02798]
[1777655580796,29.48,78222.13,0.0,-0.21967,0.00013,23.03295]
[1777655586613,29.48,78223.23,0.0,-0.21954,0.00013,23.02537]
[1777655586632,29.48,78223.45,0.0,-0.21951,0.00013,23.02385]
[1777655588143,29.48,78234.1,0.0,-0.21814,0.00013,22.94433]
[1777655588957,29.48,78234.1,0.0,-0.21814,0.00013,22.94433]
[1777655595023,29.48,78238.6,0.0,-0.21757,0.00013,22.91098]
[1777655595124,29.49,78240.31,0.0,-0.21736,0.00013,22.89825]
[1777655601234,29.48,78249.13,0.0,-0.21622,0.00013,22.83182]
[1777655602260,29.48,78249.13,0.0,-0.21622,0.00013,22.83182]
[1777655603145,29.48,78249.13,0.0,-0.21622,0.00013,22.83182]
[1777655603247,29.48,78249.53,0.0,-0.21617,0.00013,22.82879]
[1777655607221,29.48,78248.95,0.0,-0.21624,0.00013,22.83302]
[1777655607218,29.48,78249.27,0.0,-0.2162,0.00013,22.83051]
[1777655607304,29.48,78249.27,0.0,-0.2162,0.00013,22.83051]
[1777655607331,29.48,78249.27,0.0,-0.2162,0.00013,22.83051]
[1777655608039,29.48,78249.27,0.0,-0.2162,0.00013,22.83051]
[1777655613577,29.48,78248.41,0.0,-0.21628,0.00013,22.83313]
[1777655616276,29.48,78248.7,0.0,-0.21624,0.00013,22.83079]
[1777655616742,29.48,78248.7,0.0,-0.21624,0.00013,22.83079]
[1777655616763,29.48,78248.7,0.0,-0.21624,0.00013,22.83079]
[1777655616769,29.48,78248.7,0.0,-0.21624,0.00013,22.83079]
[1777655616785,29.48,78248.7,0.0,-0.21624,0.00013,22.83079]
[1777655616885,29.48,78248.7,0.0,-0.21624,0.00013,22.83079]
[1777655616931,29.48,78246.64,0.0,-0.21651,0.00013,22.84618]
[1777655622636,29.48,78242.25,0.0,-0.21705,0.00013,22.87823]
[1777655626364,29.48,78242.67,0.0,-0.21699,0.00013,22.87433]
[1777655626389,29.48,78242.67,0.0,-0.21699,0.00013,22.87433]
[1777655626403,29.48,78242.67,0.0,-0.21699,0.00013,22.87433]
[1777655627048,29.48,78242.67,0.0,-0.21699,0.00013,22.87433]
[1777655627076,29.48,78242.67,0.0,-0.21699,0.00013,22.87433]
[1777655627526,29.48,78244.63,0.0,-0.21674,0.00013,22.85962]
[1777655628312,29.48,78244.63,0.0,-0.21674,0.00013,22.85959]
[1777655628346,29.48,78244.63,0.0,-0.21674,0.00013,22.85959]
[1777655628353,29.48,78244.63,0.0,-0.21674,0.00013,22.85959]
[1777655633714,29.48,78248.48,0.0,-0.21624,0.00013,22.83048]
[1777655638749,29.48,78250.02,0.0,-0.21604,0.00013,22.81887]
[1777655643785,29.48,78252.62,0.0,-0.21571,0.00013,22.79941]
[1777655647127,29.48,78254.34,0.0,-0.2155,0.00013,22.78656]
[1777655647274,29.48,78254.53,0.0,-0.21547,0.00013,22.78518]
[1777655650218,29.48,78260.82,0.0,-0.21467,0.00013,22.73798]
[1777655650275,29.48,78260.3,0.0,-0.21474,0.00013,22.74177]
[1777655654542,29.48,78258.64,0.0,-0.21495,0.00013,22.75404]
[1777655655627,29.48,78258.64,0.0,-0.21494,0.00013,22.75394]
[1777655660905,29.48,78262.95,0.0,-0.21439,0.00013,22.72098]
[1777655662458,29.48,78262.74,0.0,-0.21441,0.00013,22.72249]
[1777655663257,29.48,78262.74,0.0,-0.21441,0.00013,22.72249]
[1777655662917,29.48,78263.25,0.0,-0.21435,0.00013,22.71858]
[1777655663925,29.48,78264.33,0.0,-0.21421,0.00013,22.71037]
[1777655664637,29.48,78264.33,0.0,-0.21421,0.00013,22.71037]
[1777655664931,29.48,78264.41,0.0,-0.2142,0.00013,22.70972]
[1777655666357,29.48,78264.64,0.0,-0.21417,0.00013,22.70798]
[1777655666945,29.48,78266.97,0.0,-0.21387,0.00013,22.69035]
[1777655667885,29.48,78266.97,0.0,-0.21387,0.00013,22.69035]
[1777655668140,29.48,78266.97,0.0,-0.21387,0.00013,22.69035]
[1777655668242,29.48,78266.24,0.0,-0.21397,0.00013,22.69583]
[1777655668672,29.48,78266.24,0.0,-0.21397,0.00013,22.69583]
[1777655670407,29.48,78268.24,0.0,-0.21371,0.00013,22.68068]
[1777655672283,29.48,78267.98,0.0,-0.21374,0.00013,22.68261]
[1777655673072,29.48,78267.09,0.0,-0.21383,0.00013,22.6858]
[1777655674306,29.48,78267.09,0.0,-0.21383,0.00013,22.6858]
[1777655674349,29.48,78267.09,0.0,-0.21383,0.00013,22.6858]
[1777655674343,29.48,78269.53,0.0,-0.21352,0.00013,22.66736]
[1777655675031,29.48,78269.0,0.0,-0.21359,0.00013,22.67137]
[1777655676920,29.48,78275.26,0.0,-0.2128,0.00013,22.62404]
[1777655676961,29.48,78275.26,0.0,-0.2128,0.00013,22.62404]
[1777655677214,29.48,78281.67,0.0,-0.21199,0.00013,22.57554]
[1777655677514,29.48,78281.67,0.0,-0.21199,0.00013,22.57554]
[1777655677557,29.48,78281.67,0.0,-0.21199,0.00013,22.57554]
[1777655678025,29.48,78281.67,0.0,-0.21199,0.00013,22.5756]
[1777655678825,29.48,78281.67,0.0,-0.21199,0.00013,22.5756]
[1777655678922,29.48,78281.67,0.0,-0.21199,0.00013,22.5756]
[1777655679463,29.48,78282.56,0.0,-0.21188,0.00013,22.56894]
[1777655680040,29.48,78282.56,0.0,-0.21188,0.00013,22.56901]
[1777655682393,29.48,78283.72,0.0,-0.21174,0.00013,22.56042]
[1777655683061,29.48,78287.22,0.0,-0.21129,0.00013,22.53377]
[1777655683986,29.48,78287.22,0.0,-0.21129,0.00013,22.53377]
[1777655684631,29.48,78295.77,0.0,-0.21022,0.00013,22.46878]
[1777655685869,29.48,78295.56,0.0,-0.21024,0.00013,22.47035]
[1777655686085,29.48,78301.21,0.0,-0.20953,0.00013,22.42744]
[1777655686487,29.48,78301.21,0.0,-0.20953,0.00013,22.42744]
[1777655687186,29.48,78301.21,0.0,-0.20953,0.00013,22.42744]
[1777655692182,29.48,78299.54,0.0,-0.20975,0.00013,22.44034]
[1777655695003,29.48,78298.62,0.0,-0.20986,0.00013,22.44748]
[1777655699797,29.48,78299.95,0.0,-0.2097,0.00013,22.43774]
[1777655700990,29.48,78299.95,0.0,-0.2097,0.00013,22.43783]
[1777655702771,29.48,78305.09,0.0,-0.20906,0.00013,22.39879]
[1777655703209,29.48,78311.36,0.0,-0.20828,0.00012,22.35104]
[1777655706298,29.48,78313.1,0.0,-0.20806,0.00012,22.33792]
[1777655707364,29.48,78303.5,0.0,-0.20927,0.00013,22.41118]
[1777655707889,29.48,78303.5,0.0,-0.20927,0.00013,22.41118]
[1777655707929,29.48,78303.5,0.0,-0.20927,0.00013,22.41118]
[1777655708209,29.48,78303.5,0.0,-0.20927,0.00013,22.41118]
[1777655708279,29.48,78294.69,0.0,-0.21037,0.00013,22.47834]
[1777655710204,29.48,78294.24,0.0,-0.21043,0.00013,22.4819]
[1777655714287,29.48,78282.32,0.0,-0.21194,0.00013,22.57242]
[1777655714926,29.48,78282.32,0.0,-0.21194,0.00013,22.57242]
[1777655714950,29.48,78282.32,0.0,-0.21194,0.00013,22.57242]
[1777655714967,29.48,78282.32,0.0,-0.21194,0.00013,22.57242]
[1777655715293,29.48,78280.11,0.0,-0.21222,0.00013,22.58925]
[1777655718315,29.48,78269.21,0.0,-0.2136,0.00013,22.67177]
[1777655720095,29.48,78267.05,0.0,-0.21387,0.00013,22.68806]
[1777655720328,29.48,78267.05,0.0,-0.21387,0.00013,22.68813]
[1777655725363,29.48,78261.97,0.0,-0.21452,0.00013,22.72673]
[1777655730399,29.48,78257.92,0.0,-0.21504,0.00013,22.75733]
[1777655735434,29.48,78256.47,0.0,-0.2152,0.00013,22.76461]
[1777655740862,29.48,78263.94,0.0,-0.21425,0.00013,22.70831]
[1777655741344,29.48,78263.94,0.0,-0.21425,0.00013,22.70831]
[1777655742226,29.48,78261.6,0.0,-0.21455,0.00013,22.726]
[1777655742308,29.48,78261.6,0.0,-0.21455,0.00013,22.726]
[1777655742369,29.48,78258.51,0.0,-0.21494,0.00013,22.74937]
[1777655742927,29.48,78258.51,0.0,-0.21494,0.00013,22.74937]
[1777655743213,29.48,78276.62,0.0,-0.21264,0.00013,22.61265]
[1777655744078,29.48,78296.22,0.0,-0.21017,0.00013,22.46399]
[1777655745326,29.48,78296.22,0.0,-0.21017,0.00013,22.46399]
[1777655745427,29.48,78310.78,0.0,-0.20835,0.00012,22.35313]
[1777655746310,29.48,78310.78,0.0,-0.20835,0.00012,22.35313]
[1777655746347,29.48,78310.78,0.0,-0.20835,0.00012,22.35313]
[1777655746410,29.48,78313.16,0.0,-0.20805,0.00012,22.33501]
[1777655747084,29.48,78313.16,0.0,-0.20805,0.00012,22.33501]
[1777655747136,29.48,78313.16,0.0,-0.20805,0.00012,22.33501]
[1777655747375,29.48,78313.33,0.0,-0.20803,0.00012,22.33374]
[1777655749106,29.48,78309.1,0.0,-0.20856,0.00012,22.36599]
[1777655749205,29.48,78305.59,0.0,-0.209,0.00013,22.39269]
[1777655750367,29.48,78305.59,0.0,-0.209,0.00013,22.39269]
[1777655750546,29.48,78304.87,0.0,-0.20909,0.00013,22.39808]
[1777655755637,29.48,78310.71,0.0,-0.20836,0.00012,22.35364]
[1777655755645,29.48,78310.71,0.0,-0.20836,0.00012,22.35364]
[1777655755680,29.48,78309.58,0.0,-0.2085,0.00012,22.36242]
[1777655762381,29.48,78310.75,0.0,-0.20836,0.00012,22.35393]
[1777655765955,29.48,78312.63,0.0,-0.20813,0.00012,22.33966]
[1777655766019,29.48,78314.22,0.0,-0.20793,0.00012,22.32757]
[1777655766607,29.48,78314.22,0.0,-0.20793,0.00012,22.32757]
[1777655767257,29.48,78314.22,0.0,-0.20793,0.00012,22.32757]
[1777655768470,29.48,78313.77,0.0,-0.20799,0.00012,22.33105]
[1777655768544,29.48,78313.77,0.0,-0.20799,0.00012,22.33105]
[1777655768903,29.48,78308.21,0.0,-0.20868,0.00012,22.37341]
[1777655774710,29.48,78299.06,0.0,-0.20983,0.00013,22.44318]
[1777655780082,29.48,78297.22,0.0,-0.21006,0.00013,22.45716]
[1777655780466,29.48,78297.22,0.0,-0.21006,0.00013,22.45716]
[1777655780476,29.48,78287.15,0.0,-0.21133,0.00013,22.53372]
[1777655780494,29.48,78287.15,0.0,-0.21133,0.00013,22.53372]
[1777655781318,29.48,78287.86,0.0,-0.21124,0.00013,22.5284]
[1777655782080,29.48,78287.86,0.0,-0.21124,0.00013,22.5284]
[1777655782106,29.48,78287.86,0.0,-0.21124,0.00013,22.5284]
[1777655782119,29.48,78287.86,0.0,-0.21124,0.00013,22.5284]
[1777655782347,29.48,78285.64,0.0,-0.21152,0.00013,22.5453]
[1777655782924,29.48,78285.64,0.0,-0.21152,0.00013,22.5453]
[1777655783032,29.48,78285.64,0.0,-0.21152,0.00013,22.5453]
[1777655783334,29.48,78285.64,0.0,-0.21152,0.00013,22.5453]
[1777655783345,29.48,78285.64,0.0,-0.21152,0.00013,22.5453]
[1777655783446,29.48,78285.7,0.0,-0.21151,0.00013,22.54489]
[1777655784586,29.48,78285.7,0.0,-0.21151,0.00013,22.54494]
[1777655785017,29.48,78285.7,0.0,-0.21151,0.00013,22.54494]
[1777655788332,29.48,78289.78,0.0,-0.211,0.00013,22.51417]
[1777655790084,29.48,78289.29,0.0,-0.21106,0.00013,22.51772]
[1777655790968,29.48,78289.0,0.0,-0.2111,0.00013,22.51984]
[1777655791069,29.48,78288.86,0.0,-0.21109,0.00013,22.51732]
[1777655796497,29.48,78288.08,0.0,-0.21118,0.00013,22.52284]
[1777655801898,29.48,78287.79,0.0,-0.21121,0.00013,22.52464]
[1777655805017,29.48,78286.81,0.0,-0.21133,0.00013,22.53192]
[1777655805819,29.48,78286.26,0.0,-0.2114,0.00013,22.536]
[1777655810961,29.48,78284.38,0.0,-0.21163,0.00013,22.54971]
[1777655812951,29.48,78285.43,0.0,-0.2115,0.00013,22.54167]
[1777655818877,29.48,78284.99,0.0,-0.21155,0.00013,22.54462]
[1777655820571,29.48,78284.84,0.0,-0.21156,0.00013,22.54538]
[1777655820670,29.48,78284.84,0.0,-0.21156,0.00013,22.54538]
[1777655821421,29.48,78284.84,0.0,-0.21156,0.00013,22.54538]
[1777655821430,29.48,78284.84,0.0,-0.21156,0.00013,22.54538]
[1777655821453,29.48,78284.84,0.0,-0.21156,0.00013,22.54538]
[1777655821266,29.48,78272.13,0.0,-0.21316,0.00013,22.64146]
[1777655822431,29.48,78266.13,0.0,-0.21392,0.00013,22.68672]
[1777655823031,29.48,78266.13,0.0,-0.21392,0.00013,22.68672]
[1777655823108,29.48,78266.13,0.0,-0.21392,0.00013,22.68672]
[1777655823314,29.48,78266.13,0.0,-0.21392,0.00013,22.68672]
[1777655823344,29.48,78267.75,0.0,-0.21372,0.00013,22.67439]
[1777655824072,29.48,78267.75,0.0,-0.21372,0.00013,22.67439]
[1777655824208,29.48,78267.75,0.0,-0.21372,0.00013,22.67439]
[1777655824227,29.48,78292.59,0.0,-0.21058,0.00013,22.48628]
[1777655824805,29.48,78292.59,0.0,-0.21058,0.00013,22.48628]
[1777655825283,29.48,78292.59,0.0,-0.21058,0.00013,22.48628]
[1777655825380,29.48,78297.82,0.0,-0.20992,0.00013,22.44638]
[1777655826038,29.48,78297.82,0.0,-0.20992,0.00013,22.44638]
[1777655826185,29.48,78297.82,0.0,-0.20992,0.00013,22.44638]
[1777655826250,29.48,78296.91,0.0,-0.21003,0.00013,22.45316]
[1777655826670,29.48,78296.91,0.0,-0.21003,0.00013,22.45316]
[1777655826832,29.48,78296.91,0.0,-0.21003,0.00013,22.45316]
[1777655827282,29.48,78296.91,0.0,-0.21003,0.00013,22.45316]
[1777655827479,29.48,78297.32,0.0,-0.20998,0.00013,22.4499]
[1777655828094,29.48,78297.32,0.0,-0.20998,0.00013,22.4499]
[1777655828128,29.48,78297.32,0.0,-0.20998,0.00013,22.4499]
[1777655828353,29.48,78297.76,0.0,-0.20992,0.00013,22.44641]
[1777655831770,29.48,78297.3,0.0,-0.20997,0.00013,22.44947]
[1777655832356,29.48,78298.93,0.0,-0.20976,0.00013,22.43693]
[1777655836133,29.47,78297.07,0.0,-0.20999,0.00013,22.45065]
[1777655836339,29.47,78297.85,0.0,-0.20989,0.00013,22.44457]
[1777655837754,29.47,78297.85,0.0,-0.20989,0.00013,22.44442]
[1777655838212,29.47,78297.85,0.0,-0.20989,0.00013,22.44442]
[1777655841088,29.47,78301.28,0.0,-0.20945,0.00013,22.41802]
[1777655841181,29.47,78302.34,0.0,-0.20932,0.00013,22.40984]
[1777655845427,29.47,78300.87,0.0,-0.2095,0.00013,22.42069]
[1777655847190,29.47,78299.51,0.0,-0.20966,0.00013,22.43076]
[1777655849101,29.47,78299.12,0.0,-0.20971,0.00013,22.43348]
[1777655849137,29.47,78299.12,0.0,-0.20971,0.00013,22.43348]
[1777655849232,29.47,78293.52,0.0,-0.21041,0.00013,22.47587]
[1777655850333,29.47,78293.52,0.0,-0.21041,0.00013,22.47587]
[1777655850371,29.47,78293.52,0.0,-0.21041,0.00013,22.47587]
[1777655851053,29.47,78290.54,0.0,-0.21078,0.00013,22.49833]
[1777655851321,29.47,78290.54,0.0,-0.21078,0.00013,22.49833]
[1777655851354,29.47,78290.54,0.0,-0.21078,0.00013,22.49833]
[1777655851791,29.47,78291.78,0.0,-0.2106,0.00013,22.48522]
[1777655851803,29.47,78291.78,0.0,-0.2106,0.00013,22.48522]
[1777655852479,29.47,78291.78,0.0,-0.2106,0.00013,22.48522]
[1777655853299,29.47,78291.78,0.0,-0.2106,0.00013,22.48505]
[1777655855165,29.47,78292.36,0.0,-0.21052,0.00013,22.48059]
[1777655855185,29.47,78292.36,0.0,-0.21052,0.00013,22.48059]
[1777655855198,29.47,78292.36,0.0,-0.21052,0.00013,22.48059]
[1777655858997,29.47,78290.61,0.0,-0.21074,0.00013,22.49374]
[1777655859032,29.47,78290.61,0.0,-0.21074,0.00013,22.49374]
[1777655859113,29.47,78290.61,0.0,-0.21074,0.00013,22.49374]
[1777655859413,29.47,78290.61,0.0,-0.21074,0.00013,22.49374]
[1777655859649,29.47,78280.77,0.0,-0.21198,0.00013,22.56831]
[1777655860191,29.47,78280.77,0.0,-0.21198,0.00013,22.56831]
[1777655860214,29.47,78280.77,0.0,-0.21198,0.00013,22.56831]
[1777655860323,29.47,78280.77,0.0,-0.21198,0.00013,22.56831]
[1777655860475,29.47,78280.77,0.0,-0.21198,0.00013,22.56831]
[1777655860502,29.47,78267.41,0.0,-0.21367,0.00013,22.66936]
[1777655860681,29.47,78267.41,0.0,-0.21367,0.00013,22.66936]
[1777655860992,29.47,78267.41,0.0,-0.21367,0.00013,22.66936]
[1777655862184,29.47,78267.41,0.0,-0.21367,0.00013,22.66934]
[1777655862340,29.47,78260.99,0.0,-0.21448,0.00013,22.71746]
[1777655862975,29.47,78260.99,0.0,-0.21448,0.00013,22.71746]
[1777655863486,29.47,78260.99,0.0,-0.21448,0.00013,22.71746]
[1777655863534,29.47,78260.99,0.0,-0.21448,0.00013,22.71746]
[1777655863561,29.47,78268.14,0.0,-0.21357,0.00013,22.66338]
[1777655865521,29.47,78273.63,0.0,-0.21287,0.00013,22.62167]
[1777655866658,29.47,78274.57,0.0,-0.21275,0.00013,22.61425]
[1777655866943,29.47,78274.57,0.0,-0.21275,0.00013,22.61425]
[1777655867846,29.47,78273.86,0.0,-0.21284,0.00013,22.61947]
[1777655869038,29.47,78280.46,0.0,-0.212,0.00013,22.56919]
[1777655874414,29.46,78287.54,0.0,-0.21108,0.00013,22.51414]
[1777655876044,29.46,78286.98,0.0,-0.21115,0.00013,22.51817]
[1777655876085,29.46,78286.98,0.0,-0.21115,0.00013,22.51817]
[1777655876429,29.46,78287.71,0.0,-0.21105,0.00013,22.5124]
[1777655879193,29.46,78288.81,0.0,-0.21091,0.00013,22.50361]
[1777655879237,29.46,78288.81,0.0,-0.21091,0.00013,22.50361]
[1777655879451,29.46,78289.28,0.0,-0.21085,0.00013,22.49985]
[1777655880540,29.46,78289.28,0.0,-0.21085,0.00013,22.49985]
[1777655880584,29.46,78290.26,0.0,-0.21072,0.00013,22.49223]
[1777655881464,29.46,78290.26,0.0,-0.21072,0.00013,22.49205]
[1777655886502,29.46,78289.4,0.0,-0.21081,0.00013,22.49768]
[1777655891537,29.46,78287.58,0.0,-0.21102,0.00013,22.51044]
[1777655895974,29.45,78291.8,0.0,-0.21048,0.00013,22.47758]
[1777655896587,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655896981,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655897153,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655897341,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655897395,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655897487,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655897510,29.45,78291.6,0.0,-0.2105,0.00013,22.47892]
[1777655897583,29.45,78304.16,0.0,-0.20892,0.00013,22.38315]
[1777655897799,29.45,78304.16,0.0,-0.20892,0.00013,22.38315]
[1777655897842,29.45,78304.16,0.0,-0.20892,0.00013,22.38315]
[1777655898435,29.45,78304.16,0.0,-0.20892,0.00013,22.38315]
[1777655898468,29.45,78304.16,0.0,-0.20892,0.00013,22.38315]
[1777655898591,29.45,78315.2,0.0,-0.20754,0.00012,22.29869]
[1777655900508,29.45,78317.92,0.0,-0.20719,0.00012,22.27775]
[1777655900553,29.45,78317.92,0.0,-0.20719,0.00012,22.27775]
[1777655900609,29.45,78316.78,0.0,-0.20733,0.00012,22.28631]
[1777655902336,29.45,78316.78,0.0,-0.20733,0.00012,22.28631]
[1777655902907,29.45,78314.87,0.0,-0.20757,0.00012,22.3006]
[1777655908659,29.45,78316.18,0.0,-0.20739,0.00012,22.28947]
[1777655913695,29.45,78315.67,0.0,-0.20742,0.00012,22.28907]
[1777655918730,29.45,78313.53,0.0,-0.20767,0.00012,22.30453]
[1777655920346,29.45,78313.53,0.0,-0.20767,0.00012,22.30453]
[1777655920376,29.45,78313.53,0.0,-0.20767,0.00012,22.30453]
[1777655920447,29.45,78313.43,0.0,-0.20768,0.00012,22.30509]
[1777655922907,29.44,78313.37,0.0,-0.20768,0.00012,22.30535]
[1777655922928,29.44,78313.37,0.0,-0.20768,0.00012,22.30535]
[1777655923008,29.44,78313.29,0.0,-0.20769,0.00012,22.30596]
[1777655923652,29.44,78313.29,0.0,-0.20769,0.00012,22.30596]
[1777655923681,29.44,78313.29,0.0,-0.20769,0.00012,22.30596]
[1777655924368,29.44,78313.03,0.0,-0.20773,0.00012,22.30794]
[1777655924884,29.44,78313.03,0.0,-0.20773,0.00012,22.30794]
[1777655924911,29.44,78313.03,0.0,-0.20773,0.00012,22.30794]
[1777655924983,29.44,78313.35,0.0,-0.20769,0.00012,22.30549]
[1777655930555,29.44,78311.81,0.0,-0.20788,0.00012,22.31724]
[1777655930586,29.44,78312.54,0.0,-0.20779,0.00012,22.31167]
[1777655932698,29.44,78311.97,0.0,-0.20786,0.00012,22.31604]
[1777655933309,29.44,78311.83,0.0,-0.20788,0.00012,22.31711]
[1777655938872,29.45,78314.29,0.0,-0.20757,0.00012,22.29842]
[1777655943907,29.45,78316.28,0.0,-0.20732,0.00012,22.28338]
[1777655947757,29.45,78318.55,0.0,-0.20704,0.00012,22.26617]
[1777655947800,29.45,78318.55,0.0,-0.20704,0.00012,22.26617]
[1777655947808,29.45,78318.55,0.0,-0.20704,0.00012,22.26617]
[1777655951644,29.45,78319.67,0.0,-0.20691,0.00012,22.25777]
[1777655951693,29.45,78319.96,0.0,-0.20687,0.00012,22.2556]
[1777655952987,29.45,78319.96,0.0,-0.20687,0.00012,22.25566]
[1777655952990,29.45,78319.96,0.0,-0.20687,0.00012,22.25566]
[1777655959012,29.45,78308.04,0.0,-0.20837,0.00013,22.34729]
[1777655963088,29.45,78307.59,0.0,-0.20843,0.00013,22.35094]
[1777655969583,29.45,78311.59,0.0,-0.20794,0.00012,22.32094]
[1777655969668,29.45,78309.26,0.0,-0.20823,0.00013,22.33878]
[1777655969970,29.45,78309.26,0.0,-0.20823,0.00013,22.33878]
[1777655971727,29.45,78305.56,0.0,-0.20867,0.00013,22.3636]
[1777655971746,29.45,78305.56,0.0,-0.20867,0.00013,22.3636]
[1777655973276,29.45,78302.48,0.0,-0.20906,0.00013,22.3871]
[1777655979010,29.45,78301.57,0.0,-0.20918,0.00013,22.39419]
[1777655984188,29.45,78302.33,0.0,-0.20908,0.00013,22.38856]
[1777655989223,29.45,78299.42,0.0,-0.20945,0.00013,22.41086]
[1777655994257,29.45,78299.45,0.0,-0.20945,0.00013,22.41069]
[1777655999295,29.45,78295.72,0.0,-0.20991,0.00013,22.439]
[1777656004504,29.45,78298.12,0.0,-0.20961,0.00013,22.42066]
[1777656005557,29.45,78299.46,0.0,-0.20944,0.00013,22.41047]
[1777656011378,29.45,78305.44,0.0,-0.20869,0.00013,22.36447]
[1777656012875,29.45,78305.3,0.0,-0.2087,0.00013,22.36545]
[1777656013391,29.45,78305.14,0.0,-0.20872,0.00013,22.36658]
[1777656015231,29.45,78305.11,0.0,-0.20872,0.00013,22.36671]
[1777656015274,29.45,78305.11,0.0,-0.20872,0.00013,22.36671]
[1777656015690,29.45,78292.72,0.0,-0.21028,0.00013,22.46099]
[1777656015792,29.45,78292.72,0.0,-0.21028,0.00013,22.46099]
[1777656015948,29.45,78292.72,0.0,-0.21028,0.00013,22.46099]
[1777656016235,29.45,78292.72,0.0,-0.21028,0.00013,22.46099]
[1777656016292,29.45,78292.72,0.0,-0.21028,0.00013,22.46099]
[1777656016413,29.45,78292.72,0.0,-0.21028,0.00013,22.46093]
[1777656017583,29.45,78277.09,0.0,-0.21225,0.00013,22.5794]
[1777656018684,29.45,78277.09,0.0,-0.21225,0.00013,22.5794]
[1777656023464,29.45,78266.44,0.0,-0.21357,0.00013,22.65859]
[1777656027089,29.44,78263.19,0.0,-0.21398,0.00013,22.68278]
[1777656027103,29.44,78263.19,0.0,-0.21398,0.00013,22.68278]
[1777656027520,29.44,78263.19,0.0,-0.21398,0.00013,22.68278]
[1777656027558,29.44,78263.44,0.0,-0.21395,0.00013,22.68075]
[1777656028118,29.44,78263.44,0.0,-0.21395,0.00013,22.68075]
[1777656028499,29.44,78263.44,0.0,-0.21394,0.00013,22.68062]
[1777656029316,29.44,78263.44,0.0,-0.21394,0.00013,22.68062]
[1777656030165,29.44,78264.55,0.0,-0.2138,0.00013,22.6721]
[1777656031366,29.44,78264.67,0.0,-0.21378,0.00013,22.67107]
[1777656031373,29.44,78264.67,0.0,-0.21378,0.00013,22.67107]
[1777656032160,29.44,78265.33,0.0,-0.21368,0.00013,22.66247]
[1777656032200,29.44,78265.33,0.0,-0.21368,0.00013,22.66247]
[1777656033656,29.44,78266.89,0.0,-0.21348,0.00013,22.65056]
[1777656033671,29.44,78266.89,0.0,-0.21348,0.00013,22.65056]
[1777656037323,29.44,78264.22,0.0,-0.21381,0.00013,22.6703]
[1777656037341,29.44,78264.22,0.0,-0.21381,0.00013,22.6703]
[1777656040503,29.44,78264.46,0.0,-0.21377,0.00013,22.66811]
[1777656042386,29.44,78258.23,0.0,-0.21456,0.00013,22.71487]
[1777656047038,29.44,78257.31,0.0,-0.21466,0.00013,22.72101]
[1777656047045,29.44,78257.31,0.0,-0.21466,0.00013,22.72101]
[1777656051130,29.44,78256.76,0.0,-0.21472,0.00013,22.72462]
[1777656052522,29.44,78256.27,0.0,-0.21478,0.00013,22.72818]
[1777656057701,29.43,78248.7,0.0,-0.21573,0.00013,22.7842]
[1777656059652,29.43,78247.87,0.0,-0.21584,0.00013,22.79025]
[1777656059715,29.43,78247.48,0.0,-0.21588,0.00013,22.793]
[1777656064750,29.43,78244.06,0.0,-0.21631,0.00013,22.81789]
[1777656069785,29.43,78247.73,0.0,-0.21582,0.00013,22.78932]
[1777656074827,29.43,78249.9,0.0,-0.21553,0.00013,22.77206]
[1777656077087,29.43,78248.12,0.0,-0.21576,0.00013,22.78534]
[1777656077097,29.43,78248.12,0.0,-0.21576,0.00013,22.78534]
[1777656077840,29.43,78233.65,0.0,-0.21761,0.00013,22.89403]
[1777656077910,29.43,78233.65,0.0,-0.21761,0.00013,22.89403]
[1777656078430,29.43,78233.65,0.0,-0.21761,0.00013,22.89403]
[1777656079943,29.43,78233.65,0.0,-0.2176,0.00013,22.89378]
[1777656079965,29.43,78234.33,0.0,-0.21751,0.00013,22.88854]
[1777656085556,29.43,78233.56,0.0,-0.2176,0.00013,22.89371]
[1777656086629,29.43,78234.4,0.0,-0.21749,0.00013,22.88725]
[1777656086653,29.42,78234.68,0.0,-0.21745,0.00013,22.88501]
[1777656087237,29.42,78234.68,0.0,-0.21745,0.00013,22.88501]
[1777656087337,29.42,78235.59,0.0,-0.21733,0.00013,22.87803]
[1777656088057,29.42,78235.59,0.0,-0.21733,0.00013,22.87803]
[1777656088155,29.42,78236.32,0.0,-0.21724,0.00013,22.8724]
[1777656090731,29.42,78236.32,0.0,-0.21724,0.00013,22.87227]
[1777656091114,29.42,78236.51,0.0,-0.21721,0.00013,22.87071]
[1777656093130,29.42,78247.81,0.0,-0.21574,0.00013,22.78193]
[1777656093295,29.42,78247.81,0.0,-0.21574,0.00013,22.78193]
[1777656093379,29.42,78250.58,0.0,-0.21538,0.00013,22.76101]
[1777656094356,29.42,78250.58,0.0,-0.21538,0.00013,22.76101]
[1777656094588,29.42,78250.58,0.0,-0.21538,0.00013,22.76101]
[1777656094777,29.42,78251.86,0.0,-0.21522,0.00013,22.75135]
[1777656095914,29.42,78261.67,0.0,-0.21397,0.00013,22.6771]
[1777656096591,29.42,78261.67,0.0,-0.21397,0.00013,22.6771]
[1777656100441,29.42,78261.44,0.0,-0.21398,0.00013,22.67788]
[1777656100542,29.42,78260.99,0.0,-0.21403,0.00013,22.68104]
[1777656102271,29.42,78260.99,0.0,-0.21403,0.00013,22.68082]
[1777656103251,29.42,78257.81,0.0,-0.21443,0.00013,22.70477]
[1777656104382,29.42,78257.8,0.0,-0.21443,0.00013,22.70475]
[1777656104390,29.42,78257.8,0.0,-0.21443,0.00013,22.70475]
[1777656105030,29.42,78257.83,0.0,-0.21443,0.00013,22.70433]
[1777656105278,29.42,78257.83,0.0,-0.21443,0.00013,22.70433]
[1777656105283,29.42,78257.83,0.0,-0.21443,0.00013,22.70433]
[1777656105745,29.42,78257.83,0.0,-0.21443,0.00013,22.70433]
[1777656106315,29.42,78258.06,0.0,-0.2144,0.00013,22.70259]
[1777656106327,29.42,78258.06,0.0,-0.2144,0.00013,22.70259]
[1777656106353,29.42,78258.06,0.0,-0.2144,0.00013,22.70259]
[1777656106364,29.42,78258.06,0.0,-0.2144,0.00013,22.70259]
[1777656112078,29.42,78247.63,0.0,-0.21572,0.00013,22.78077]
[1777656117114,29.42,78246.86,0.0,-0.21582,0.00013,22.78649]
[1777656120079,29.42,78248.08,0.0,-0.21566,0.00013,22.77728]
[1777656120133,29.42,78248.08,0.0,-0.21566,0.00013,22.77728]
[1777656120180,29.42,78252.2,0.0,-0.21513,0.00013,22.7462]
[1777656122407,29.42,78252.2,0.0,-0.21513,0.00013,22.74623]
[1777656122508,29.42,78261.74,0.0,-0.21392,0.00013,22.67426]
[1777656123359,29.42,78261.74,0.0,-0.21392,0.00013,22.67426]
[1777656127817,29.42,78263.79,0.0,-0.21366,0.00013,22.65907]
[1777656128467,29.42,78263.59,0.0,-0.21369,0.00013,22.6605]
[1777656128504,29.42,78263.59,0.0,-0.21369,0.00013,22.6605]
[1777656128535,29.42,78263.59,0.0,-0.21369,0.00013,22.6605]
[1777656128665,29.42,78271.27,0.0,-0.21271,0.00013,22.60234]
[1777656131183,29.42,78275.19,0.0,-0.21221,0.00013,22.5721]
[1777656131200,29.42,78275.19,0.0,-0.21221,0.00013,22.5721]
[1777656131230,29.42,78275.19,0.0,-0.21221,0.00013,22.5721]
[1777656131698,29.42,78275.19,0.0,-0.21221,0.00013,22.5721]
[1777656131729,29.42,78269.76,0.0,-0.21289,0.00013,22.6131]
[1777656133713,29.42,78269.76,0.0,-0.21289,0.00013,22.61291]
[1777656133724,29.42,78269.76,0.0,-0.21289,0.00013,22.61291]
[1777656133785,29.42,78268.62,0.0,-0.21303,0.00013,22.62134]
[1777656135953,29.42,78265.59,0.0,-0.21341,0.00013,22.64395]
[1777656136080,29.42,78265.59,0.0,-0.21341,0.00013,22.64395]
[1777656136098,29.42,78265.59,0.0,-0.21341,0.00013,22.64395]
[1777656136704,29.42,78265.59,0.0,-0.21341,0.00013,22.64395]
[1777656136725,29.42,78265.59,0.0,-0.21341,0.00013,22.64395]
[1777656136827,29.41,78256.78,0.0,-0.21453,0.00013,22.71039]
[1777656137268,29.41,78256.78,0.0,-0.21453,0.00013,22.71039]
[1777656137840,29.41,78256.78,0.0,-0.21453,0.00013,22.71039]
[1777656137864,29.41,78249.68,0.0,-0.21543,0.00013,22.76387]
[1777656143295,29.41,78250.66,0.0,-0.21529,0.00013,22.75538]
[1777656146676,29.41,78251.61,0.0,-0.21516,0.00013,22.74782]
[1777656147987,29.41,78242.08,0.0,-0.21638,0.00013,22.8194]
[1777656148456,29.41,78242.08,0.0,-0.21638,0.00013,22.8194]
[1777656148599,29.41,78242.08,0.0,-0.21638,0.00013,22.8194]
[1777656148770,29.41,78239.73,0.0,-0.21668,0.00013,22.83697]
[1777656150004,29.41,78234.79,0.0,-0.21731,0.00013,22.87399]
[1777656157394,29.41,78231.4,0.0,-0.21772,0.00013,22.89563]
[1777656162527,29.41,78230.63,0.0,-0.2178,0.00013,22.90068]
[1777656168472,29.41,78226.91,0.0,-0.21826,0.00013,22.92744]
[1777656170947,29.4,78226.74,0.0,-0.21828,0.00013,22.92844]
[1777656171523,29.4,78226.74,0.0,-0.21828,0.00013,22.92844]
[1777656171534,29.4,78226.74,0.0,-0.21828,0.00013,22.92844]
[1777656171757,29.4,78220.73,0.0,-0.21905,0.00013,22.97331]
[1777656172281,29.4,78220.73,0.0,-0.21905,0.00013,22.97331]
[1777656172789,29.4,78220.73,0.0,-0.21905,0.00013,22.97331]
[1777656172824,29.4,78220.73,0.0,-0.21905,0.00013,22.97331]
[1777656173438,29.4,78210.6,0.0,-0.22036,0.00013,23.04903]
[1777656173687,29.4,78210.6,0.0,-0.22036,0.00013,23.04903]
[1777656174195,29.4,78209.48,0.0,-0.2205,0.00013,23.05721]
[1777656174219,29.4,78209.48,0.0,-0.2205,0.00013,23.05721]
[1777656174229,29.4,78209.48,0.0,-0.2205,0.00013,23.05721]
[1777656174326,29.4,78209.48,0.0,-0.2205,0.00013,23.05721]
[1777656174368,29.4,78209.48,0.0,-0.2205,0.00013,23.05721]
[1777656176371,29.4,78205.62,0.0,-0.221,0.00013,23.08578]
[1777656180977,29.4,78206.87,0.0,-0.22083,0.00013,23.07618]
[1777656181015,29.4,78206.87,0.0,-0.22083,0.00013,23.07618]
[1777656181023,29.4,78206.87,0.0,-0.22083,0.00013,23.07618]
[1777656181803,29.4,78206.87,0.0,-0.22083,0.00013,23.07618]
[1777656182452,29.4,78211.14,0.0,-0.22028,0.00013,23.04413]
[1777656184727,29.4,78209.81,0.0,-0.22044,0.00013,23.05378]
[1777656184777,29.4,78209.81,0.0,-0.22044,0.00013,23.05378]
[1777656184786,29.4,78209.81,0.0,-0.22044,0.00013,23.05378]
[1777656185907,29.4,78206.25,0.0,-0.2209,0.00013,23.08021]
[1777656186597,29.4,78202.14,0.0,-0.22143,0.00013,23.11052]
[1777656191631,29.4,78199.37,0.0,-0.22178,0.00013,23.13073]
[1777656196667,29.4,78199.51,0.0,-0.22175,0.00013,23.1287]
[1777656197495,29.4,78199.51,0.0,-0.22175,0.00013,23.1287]
[1777656197545,29.4,78199.51,0.0,-0.22175,0.00013,23.1287]
[1777656197553,29.4,78199.51,0.0,-0.22175,0.00013,23.1287]
[1777656197562,29.4,78199.51,0.0,-0.22175,0.00013,23.1287]
[1777656197674,29.4,78199.79,0.0,-0.22171,0.00013,23.12643]
[1777656199197,29.4,78203.06,0.0,-0.22128,0.00013,23.10185]
[1777656200741,29.4,78205.68,0.0,-0.22094,0.00013,23.08213]
[1777656202772,29.4,78206.16,0.0,-0.22087,0.00013,23.07831]
[1777656202819,29.4,78206.16,0.0,-0.22087,0.00013,23.07831]
[1777656202915,29.39,78205.57,0.0,-0.22095,0.00013,23.08261]
[1777656208561,29.39,78209.99,0.0,-0.22037,0.00013,23.0491]
[1777656213786,29.39,78214.19,0.0,-0.21979,0.00013,23.01377]
[1777656215271,29.39,78214.57,0.0,-0.21974,0.00013,23.01086]
[1777656215291,29.39,78214.57,0.0,-0.21974,0.00013,23.01086]
[1777656215301,29.39,78214.57,0.0,-0.21974,0.00013,23.01086]
[1777656221843,29.39,78219.07,0.0,-0.21915,0.00013,22.97667]
[1777656226878,29.39,78219.01,0.0,-0.21916,0.00013,22.97677]
[1777656231914,29.39,78221.56,0.0,-0.21882,0.00013,22.95719]
[1777656236971,29.39,78222.18,0.0,-0.21873,0.00013,22.95219]
[1777656241984,29.39,78219.09,0.0,-0.21912,0.00013,22.97472]
[1777656247020,29.39,78224.74,0.0,-0.21838,0.00013,22.93161]
[1777656252060,29.38,78226.3,0.0,-0.21817,0.00013,22.91936]
[1777656257093,29.38,78227.01,0.0,-0.21807,0.00013,22.91349]
[1777656262128,29.38,78229.91,0.0,-0.21769,0.00013,22.89123]
[1777656264508,29.38,78216.71,0.0,-0.21939,0.00013,22.99013]
[1777656265206,29.38,78216.71,0.0,-0.21939,0.00013,22.99013]
[1777656265253,29.38,78216.71,0.0,-0.21939,0.00013,22.99013]
[1777656265835,29.38,78216.71,0.0,-0.21939,0.00013,22.99013]
[1777656265929,29.38,78211.86,0.0,-0.22001,0.00013,23.02626]
[1777656271386,29.38,78209.2,0.0,-0.22034,0.00013,23.04503]
[1777656271913,29.38,78209.2,0.0,-0.22034,0.00013,23.04503]
[1777656272008,29.38,78208.65,0.0,-0.22039,0.00013,23.04545]
[1777656277233,29.38,78206.4,0.0,-0.22066,0.00013,23.06107]
[1777656278793,29.38,78206.4,0.0,-0.22066,0.00013,23.06107]
[1777656278895,29.38,78206.51,0.0,-0.22064,0.00013,23.06007]
[1777656284284,29.37,78198.37,0.0,-0.22168,0.00013,23.11962]
[1777656289317,29.37,78196.65,0.0,-0.22188,0.00013,23.13144]
[1777656294352,29.37,78196.08,0.0,-0.22194,0.00013,23.13479]
[1777656299387,29.37,78195.91,0.0,-0.22195,0.00013,23.13523]
[1777656304422,29.36,78194.95,0.0,-0.22206,0.00013,23.14159]
[1777656310464,29.36,78194.11,0.0,-0.22216,0.00013,23.14692]
[1777656315460,29.36,78193.97,0.0,-0.22217,0.00013,23.14737]
[1777656315914,29.36,78193.97,0.0,-0.22217,0.00013,23.14737]
[1777656315960,29.36,78193.97,0.0,-0.22217,0.00013,23.14737]
[1777656316001,29.36,78174.08,0.0,-0.22477,0.00013,23.29524]
[1777656316617,29.36,78174.08,0.0,-0.22477,0.00013,23.29524]
[1777656316659,29.36,78165.24,0.0,-0.22593,0.00013,23.36061]
[1777656317316,29.36,78165.24,0.0,-0.22593,0.00013,23.36061]
[1777656317346,29.36,78165.24,0.0,-0.22593,0.00013,23.36061]
[1777656318187,29.36,78164.99,0.0,-0.22596,0.00013,23.36236]
[1777656318883,29.36,78164.99,0.0,-0.22596,0.00013,23.36236]
[1777656324567,29.36,78170.38,0.0,-0.22524,0.00013,23.32194]
[1777656329792,29.36,78166.31,0.0,-0.22577,0.00013,23.3517]
[1777656335643,29.36,78167.99,0.0,-0.22552,0.00013,23.33513]
[1777656337272,29.36,78167.01,0.0,-0.22564,0.00013,23.34228]
[1777656337299,29.36,78167.01,0.0,-0.22564,0.00013,23.34228]
[1777656338890,29.36,78167.01,0.0,-0.22564,0.00013,23.3422]
[1777656338896,29.36,78167.01,0.0,-0.22564,0.00013,23.3422]
[1777656338991,29.36,78168.05,0.0,-0.2255,0.00013,23.3344]
[1777656340978,29.36,78168.05,0.0,-0.2255,0.00013,23.33433]
[1777656342952,29.36,78167.49,0.0,-0.22557,0.00013,23.33833]
[1777656342991,29.36,78167.25,0.0,-0.2256,0.00013,23.34005]
[1777656347012,29.36,78167.85,0.0,-0.22552,0.00013,23.3354]
[1777656347022,29.36,78167.85,0.0,-0.22552,0.00013,23.3354]
[1777656347036,29.36,78166.76,0.0,-0.22566,0.00013,23.34341]
[1777656353769,29.35,78165.3,0.0,-0.22585,0.00013,23.35375]
[1777656358446,29.35,78162.23,0.0,-0.22625,0.00013,23.37616]
[1777656358468,29.35,78162.23,0.0,-0.22625,0.00013,23.37616]
[1777656358476,29.35,78162.23,0.0,-0.22625,0.00013,23.37616]
[1777656359124,29.35,78162.23,0.0,-0.22625,0.00013,23.37616]
[1777656359145,29.35,78161.98,0.0,-0.22628,0.00013,23.37792]
[1777656359183,29.35,78161.98,0.0,-0.22628,0.00013,23.37792]
[1777656362375,29.35,78157.83,0.0,-0.22682,0.00013,23.40829]
[1777656362440,29.35,78157.83,0.0,-0.22682,0.00013,23.40829]
[1777656362834,29.35,78152.56,0.0,-0.22752,0.00013,23.44717]
[1777656364009,29.35,78152.56,0.0,-0.22752,0.00013,23.44717]
[1777656364030,29.35,78152.56,0.0,-0.22752,0.00013,23.44717]
[1777656364087,29.35,78154.98,0.0,-0.2272,0.00013,23.42922]
[1777656364630,29.35,78154.98,0.0,-0.2272,0.00013,23.42922]
[1777656364660,29.35,78154.98,0.0,-0.2272,0.00013,23.42922]
[1777656364848,29.35,78154.98,0.0,-0.2272,0.00013,23.42922]
[1777656369884,29.35,78159.5,0.0,-0.22659,0.00013,23.39561]
[1777656370872,29.35,78159.5,0.0,-0.22659,0.00013,23.39561]
[1777656370895,29.35,78159.5,0.0,-0.22659,0.00013,23.39561]
[1777656370973,29.35,78160.54,0.0,-0.22646,0.00013,23.38788]
[1777656376932,29.35,78163.29,0.0,-0.22609,0.00013,23.36723]
[1777656381968,29.35,78169.47,0.0,-0.22527,0.00013,23.32118]
[1777656383540,29.35,78171.79,0.0,-0.22496,0.00013,23.30386]
[1777656383602,29.35,78171.79,0.0,-0.22496,0.00013,23.30386]
[1777656385598,29.35,78172.47,0.0,-0.22487,0.00013,23.29864]
[1777656386066,29.35,78172.47,0.0,-0.22487,0.00013,23.29864]
[1777656387128,29.35,78171.0,0.0,-0.22506,0.00013,23.30941]
[1777656393048,29.35,78165.17,0.0,-0.2258,0.00013,23.3487]
[1777656398081,29.35,78158.22,0.0,-0.22671,0.00013,23.3996]
[1777656401206,29.35,78155.53,0.0,-0.22706,0.00013,23.41905]
[1777656401254,29.35,78155.53,0.0,-0.22706,0.00013,23.41905]
[1777656401313,29.35,78155.53,0.0,-0.22706,0.00013,23.41905]
[1777656401324,29.35,78155.53,0.0,-0.22706,0.00013,23.41905]
[1777656402109,29.35,78154.99,0.0,-0.22713,0.00013,23.4229]
[1777656403194,29.35,78160.81,0.0,-0.22635,0.00013,23.37968]
[1777656403237,29.35,78160.81,0.0,-0.22635,0.00013,23.37968]
[1777656403868,29.35,78160.81,0.0,-0.22635,0.00013,23.37968]
[1777656409158,29.34,78161.88,0.0,-0.2262,0.00013,23.37107]
[1777656409199,29.34,78161.88,0.0,-0.2262,0.00013,23.37107]
[1777656410166,29.34,78160.56,0.0,-0.22637,0.00013,23.38075]
[1777656411972,29.34,78157.27,0.0,-0.22681,0.00013,23.40499]
[1777656412179,29.34,78158.34,0.0,-0.22666,0.00013,23.39695]
[1777656417418,29.34,78156.26,0.0,-0.22693,0.00013,23.41175]
[1777656418055,29.34,78156.26,0.0,-0.22693,0.00013,23.41175]
[1777656418067,29.34,78156.26,0.0,-0.22693,0.00013,23.41175]
[1777656418156,29.34,78155.4,0.0,-0.22704,0.00013,23.4181]
[1777656423258,29.34,78158.93,0.0,-0.22657,0.00013,23.39184]
[1777656428293,29.34,78162.15,0.0,-0.22614,0.00013,23.3678]
[1777656433330,29.34,78165.27,0.0,-0.22572,0.00013,23.34411]
[1777656434310,29.34,78166.91,0.0,-0.2255,0.00013,23.33181]
[1777656434993,29.34,78166.91,0.0,-0.2255,0.00013,23.33181]
[1777656435012,29.34,78166.91,0.0,-0.2255,0.00013,23.33181]
[1777656435018,29.34,78166.91,0.0,-0.2255,0.00013,23.33181]
[1777656435093,29.34,78168.95,0.0,-0.22523,0.00013,23.31655]
[1777656435668,29.34,78168.95,0.0,-0.22523,0.00013,23.31655]
[1777656435704,29.34,78168.95,0.0,-0.22523,0.00013,23.31655]
[1777656436339,29.34,78169.92,0.0,-0.2251,0.00013,23.30923]
[1777656436957,29.34,78169.92,0.0,-0.2251,0.00013,23.30923]
[1777656437000,29.34,78169.92,0.0,-0.2251,0.00013,23.30923]
[1777656437008,29.34,78169.92,0.0,-0.2251,0.00013,23.30923]
[1777656437597,29.34,78170.26,0.0,-0.22505,0.00013,23.30647]
[1777656437637,29.34,78170.26,0.0,-0.22505,0.00013,23.30647]
[1777656438357,29.34,78170.26,0.0,-0.22505,0.00013,23.30647]
[1777656438979,29.34,78170.26,0.0,-0.22505,0.00013,23.30647]
[1777656439001,29.34,78170.26,0.0,-0.22505,0.00013,23.30647]
[1777656439079,29.34,78174.06,0.0,-0.22455,0.00013,23.27813]
[1777656444138,29.34,78177.18,0.0,-0.22413,0.00013,23.25431]
[1777656444708,29.34,78176.06,0.0,-0.22427,0.00013,23.26241]
[1777656449955,29.33,78184.36,0.0,-0.22317,0.00013,23.1997]
[1777656450031,29.33,78186.18,0.0,-0.22293,0.00013,23.18599]
[1777656455482,29.33,78187.2,0.0,-0.22276,0.00013,23.17423]
[1777656460516,29.33,78183.42,0.0,-0.22325,0.00013,23.20199]
[1777656465788,29.33,78181.41,0.0,-0.22352,0.00013,23.21702]
[1777656465806,29.33,78181.41,0.0,-0.22352,0.00013,23.21702]
[1777656465867,29.33,78181.41,0.0,-0.22352,0.00013,23.21702]
[1777656465960,29.33,78180.02,0.0,-0.2237,0.00013,23.22738]
[1777656471594,29.33,78177.63,0.0,-0.22401,0.00013,23.24511]
[1777656473291,29.33,78178.32,0.0,-0.22392,0.00013,23.23998]
[1777656473673,29.33,78178.32,0.0,-0.22392,0.00013,23.23998]
[1777656473711,29.33,78177.95,0.0,-0.22397,0.00013,23.24273]
[1777656475505,29.33,78177.95,0.0,-0.22397,0.00013,23.24273]
[1777656480343,29.33,78180.54,0.0,-0.22362,0.00013,23.223]
[1777656480658,29.33,78178.77,0.0,-0.22385,0.00013,23.23595]
[1777656485972,29.33,78184.24,0.0,-0.22313,0.00013,23.19487]
[1777656489103,29.33,78183.97,0.0,-0.22316,0.00013,23.19665]
[1777656489203,29.33,78184.41,0.0,-0.2231,0.00013,23.19321]
[1777656490810,29.33,78184.41,0.0,-0.2231,0.00013,23.19321]
[1777656490860,29.33,78184.17,0.0,-0.22313,0.00013,23.19492]
[1777656493149,29.33,78184.17,0.0,-0.22313,0.00013,23.19483]
[1777656496321,29.33,78179.61,0.0,-0.22372,0.00013,23.2283]
[1777656496326,29.33,78179.61,0.0,-0.22372,0.00013,23.2283]
[1777656501805,29.32,78180.48,0.0,-0.22359,0.00013,23.22106]
[1777656506883,29.32,78182.39,0.0,-0.22333,0.00013,23.20655]
[1777656507342,29.32,78181.7,0.0,-0.22343,0.00013,23.21173]
[1777656507848,29.32,78181.7,0.0,-0.22343,0.00013,23.21178]
[1777656512883,29.32,78179.55,0.0,-0.22369,0.00013,23.22455]
[1777656517919,29.32,78179.94,0.0,-0.22364,0.00013,23.22186]
[1777656522954,29.33,78180.26,0.0,-0.22361,0.00013,23.21971]
[1777656527990,29.33,78184.07,0.0,-0.22311,0.00013,23.19165]
[1777656531121,29.33,78185.07,0.0,-0.22298,0.00013,23.18436]
[1777656531819,29.33,78186.42,0.0,-0.22281,0.00013,23.17438]
[1777656536847,29.33,78189.08,0.0,-0.22247,0.00013,23.15496]
[1777656542088,29.33,78190.99,0.0,-0.22222,0.00013,23.14061]
[1777656547129,29.33,78193.1,0.0,-0.22193,0.00013,23.12447]
[1777656552164,29.33,78194.33,0.0,-0.22177,0.00013,23.1149]
[1777656557199,29.32,78198.7,0.0,-0.22119,0.00013,23.08183]
[1777656561283,29.32,78200.3,0.0,-0.22098,0.00013,23.06969]
[1777656561339,29.32,78200.3,0.0,-0.22098,0.00013,23.06969]
[1777656561338,29.32,78190.61,0.0,-0.22224,0.00013,23.14199]
[1777656563712,29.32,78184.54,0.0,-0.22303,0.00013,23.18717]
[1777656563730,29.32,78184.54,0.0,-0.22303,0.00013,23.18717]
[1777656563752,29.32,78184.54,0.0,-0.22303,0.00013,23.18717]
[1777656564251,29.32,78176.04,0.0,-0.22415,0.00013,23.25046]
[1777656568504,29.32,78168.09,0.0,-0.22519,0.00013,23.30959]
[1777656568544,29.32,78168.09,0.0,-0.22519,0.00013,23.30959]
[1777656569288,29.32,78167.77,0.0,-0.22524,0.00013,23.31195]
[1777656574317,29.32,78166.75,0.0,-0.22535,0.00013,23.31597]
[1777656579359,29.32,78165.53,0.0,-0.22551,0.00013,23.32499]
[1777656580975,29.32,78166.08,0.0,-0.22544,0.00013,23.3209]
[1777656582602,29.32,78165.5,0.0,-0.22551,0.00013,23.32524]
[1777656583384,29.32,78169.21,0.0,-0.22503,0.00013,23.29776]
[1777656589002,29.32,78177.84,0.0,-0.2239,0.00013,23.23386]
[1777656592469,29.32,78179.11,0.0,-0.22373,0.00013,23.2243]
[1777656592510,29.32,78179.11,0.0,-0.22373,0.00013,23.2243]
[1777656593393,29.32,78179.29,0.0,-0.2237,0.00013,23.22293]
[1777656593506,29.32,78179.29,0.0,-0.2237,0.00013,23.22293]
[1777656595551,29.32,78196.4,0.0,-0.22146,0.00013,23.09511]
[1777656595728,29.32,78196.4,0.0,-0.22146,0.00013,23.09511]
[1777656596175,29.32,78196.4,0.0,-0.22146,0.00013,23.09511]
[1777656596203,29.32,78196.4,0.0,-0.22146,0.00013,23.09511]
[1777656596211,29.32,78202.76,0.0,-0.22063,0.00013,23.04747]
[1777656597691,29.32,78209.5,0.0,-0.21976,0.00013,22.99681]
[1777656598860,29.32,78211.71,0.0,-0.21947,0.00013,22.98015]
[1777656598944,29.32,78217.26,0.0,-0.21875,0.00013,22.9384]
[1777656603930,29.32,78221.89,0.0,-0.21815,0.00013,22.90366]
[1777656604968,29.32,78227.57,0.0,-0.21742,0.00013,22.86093]
[1777656605408,29.32,78229.67,0.0,-0.21715,0.00013,22.84505]
[1777656607402,29.32,78229.36,0.0,-0.21719,0.00013,22.84736]
[1777656608416,29.32,78224.85,0.0,-0.21777,0.00013,22.88127]
[1777656613597,29.32,78215.26,0.0,-0.219,0.00013,22.95305]
[1777656618632,29.32,78218.12,0.0,-0.21864,0.00013,22.93206]
[1777656623666,29.33,78219.57,0.0,-0.21846,0.00013,22.92179]
[1777656629694,29.33,78221.71,0.0,-0.21819,0.00013,22.9061]
[1777656632023,29.33,78222.13,0.0,-0.21814,0.00013,22.90312]
[1777656632088,29.33,78222.71,0.0,-0.21805,0.00013,22.89543]
[1777656635277,29.33,78209.79,0.0,-0.21972,0.00013,22.99265]
[1777656635661,29.33,78209.79,0.0,-0.21972,0.00013,22.99265]
[1777656635695,29.33,78209.79,0.0,-0.21972,0.00013,22.99265]
[1777656635751,29.33,78209.14,0.0,-0.21981,0.00013,22.99752]
[1777656639031,29.33,78198.62,0.0,-0.22117,0.00013,23.07618]
[1777656640161,29.33,78198.62,0.0,-0.22117,0.00013,23.07618]
[1777656640229,29.33,78198.62,0.0,-0.22117,0.00013,23.07618]
[1777656640365,29.33,78197.81,0.0,-0.22128,0.00013,23.08214]
[1777656641879,29.33,78197.42,0.0,-0.22132,0.00013,23.08495]
[1777656641907,29.33,78197.42,0.0,-0.22132,0.00013,23.08495]
[1777656642008,29.33,78193.33,0.0,-0.22186,0.00013,23.1154]
[1777656647486,29.32,78191.93,0.0,-0.22203,0.00013,23.12518]
[1777656652870,29.32,78187.55,0.0,-0.22258,0.00013,23.15698]
[1777656657982,29.32,78186.9,0.0,-0.22266,0.00013,23.16132]
[1777656662304,29.32,78184.52,0.0,-0.22296,0.00013,23.1784]
[1777656662323,29.32,78184.52,0.0,-0.22296,0.00013,23.1784]
[1777656662355,29.32,78184.52,0.0,-0.22296,0.00013,23.1784]
[1777656662474,29.32,78182.87,0.0,-0.22318,0.00013,23.19071]
[1777656664518,29.32,78175.36,0.0,-0.22416,0.00013,23.2463]
[1777656664525,29.32,78175.36,0.0,-0.22416,0.00013,23.2463]
[1777656669647,29.32,78177.97,0.0,-0.2238,0.00013,23.22579]
[1777656671524,29.32,78178.25,0.0,-0.22375,0.00013,23.22335]
[1777656673660,29.31,78178.94,0.0,-0.22366,0.00013,23.21788]
[1777656674303,29.31,78178.94,0.0,-0.22366,0.00013,23.21788]
[1777656675065,29.31,78178.91,0.0,-0.22366,0.00013,23.21794]
[1777656675738,29.31,78178.42,0.0,-0.22372,0.00013,23.22143]
[1777656676250,29.31,78178.42,0.0,-0.22372,0.00013,23.22143]
[1777656676989,29.31,78178.42,0.0,-0.22372,0.00013,23.22126]
[1777656677498,29.31,78178.48,0.0,-0.22371,0.00013,23.22065]
[1777656678470,29.31,78178.48,0.0,-0.22371,0.00013,23.22065]
[1777656678490,29.31,78183.34,0.0,-0.22306,0.00013,23.18413]
[1777656679133,29.31,78183.34,0.0,-0.22306,0.00013,23.18413]
[1777656679495,29.31,78183.34,0.0,-0.22306,0.00013,23.18413]
[1777656681874,29.31,78172.02,0.0,-0.22454,0.00013,23.26805]
[1777656690241,29.31,78169.97,0.0,-0.22479,0.00013,23.28171]
[1777656690385,29.31,78169.97,0.0,-0.22479,0.00013,23.28171]
[1777656690396,29.31,78169.97,0.0,-0.22479,0.00013,23.28171]
[1777656691105,29.31,78169.55,0.0,-0.22484,0.00013,23.28445]
[1777656691675,29.31,78169.51,0.0,-0.22482,0.00013,23.28127]
[1777656691681,29.31,78169.51,0.0,-0.22482,0.00013,23.28127]
[1777656691830,29.31,78169.51,0.0,-0.22482,0.00013,23.28127]
[1777656691875,29.31,78169.51,0.0,-0.22482,0.00013,23.28127]
[1777656692143,29.31,78169.21,0.0,-0.22486,0.00013,23.28331]
[1777656693703,29.31,78164.83,0.0,-0.22543,0.00013,23.31577]
[1777656696303,29.31,78157.44,0.0,-0.2264,0.00013,23.37031]
[1777656700264,29.31,78161.23,0.0,-0.2259,0.00013,23.34197]
[1777656706241,29.3,78167.35,0.0,-0.22508,0.00013,23.2961]
[1777656711275,29.3,78168.37,0.0,-0.22494,0.00013,23.28805]
[1777656716469,29.3,78168.83,0.0,-0.22487,0.00013,23.28416]
[1777656722321,29.3,78168.78,0.0,-0.22487,0.00013,23.28403]
[1777656726046,29.3,78170.09,0.0,-0.22469,0.00013,23.27386]
[1777656726071,29.3,78170.09,0.0,-0.22469,0.00013,23.27386]
[1777656726078,29.3,78170.09,0.0,-0.22469,0.00013,23.27386]
[1777656726672,29.3,78170.97,0.0,-0.22457,0.00013,23.26723]
[1777656726697,29.3,78170.97,0.0,-0.22457,0.00013,23.26723]
[1777656728212,29.3,78171.31,0.0,-0.22453,0.00013,23.26462]
[1777656732756,29.3,78174.46,0.0,-0.22411,0.00013,23.24087]
[1777656732853,29.3,78174.46,0.0,-0.22411,0.00013,23.24087]
[1777656732875,29.3,78174.46,0.0,-0.22411,0.00013,23.24087]
[1777656732902,29.3,78174.46,0.0,-0.22411,0.00013,23.24087]
[1777656733430,29.3,78173.91,0.0,-0.22418,0.00013,23.24494]
[1777656736225,29.3,78177.83,0.0,-0.22366,0.00013,23.2157]
[1777656737068,29.3,78177.09,0.0,-0.22376,0.00013,23.22123]
[1777656737551,29.3,78177.09,0.0,-0.22376,0.00013,23.22123]
[1777656738191,29.3,78177.2,0.0,-0.22374,0.00013,23.22027]
[1777656741777,29.3,78179.14,0.0,-0.22348,0.00013,23.20529]
[1777656746395,29.3,78178.36,0.0,-0.22358,0.00013,23.21064]
[1777656751558,29.29,78173.18,0.0,-0.22422,0.00013,23.24492]
[1777656756592,29.29,78170.9,0.0,-0.22451,0.00013,23.26112]
[1777656757953,29.29,78170.9,0.0,-0.22451,0.00013,23.26112]
[1777656757972,29.29,78170.9,0.0,-0.22451,0.00013,23.26112]
[1777656758249,29.29,78170.84,0.0,-0.22451,0.00013,23.26141]
[1777656758758,29.29,78170.84,0.0,-0.22451,0.00013,23.26141]
[1777656759527,29.29,78171.57,0.0,-0.22441,0.00013,23.25568]
[1777656762605,29.29,78172.86,0.0,-0.22424,0.00013,23.2458]
[1777656762713,29.29,78172.86,0.0,-0.22424,0.00013,23.2458]
[1777656762829,29.29,78172.86,0.0,-0.22424,0.00013,23.2458]
[1777656762895,29.29,78172.86,0.0,-0.22424,0.00013,23.2458]
[1777656762996,29.29,78170.57,0.0,-0.22454,0.00013,23.26286]
[1777656769030,29.29,78165.42,0.0,-0.22521,0.00013,23.30075]
[1777656774720,29.29,78168.86,0.0,-0.22475,0.00013,23.27477]
[1777656778863,29.29,78169.26,0.0,-0.2247,0.00013,23.27165]
[1777656779152,29.29,78169.26,0.0,-0.2247,0.00013,23.27165]
[1777656779205,29.29,78169.26,0.0,-0.2247,0.00013,23.27165]
[1777656779215,29.29,78169.26,0.0,-0.2247,0.00013,23.27165]
[1777656779301,29.29,78176.19,0.0,-0.22378,0.00013,23.21999]
[1777656781124,29.29,78178.09,0.0,-0.22353,0.00013,23.20556]
[1777656785191,29.29,78176.34,0.0,-0.22375,0.00013,23.21824]
[1777656785282,29.29,78175.98,0.0,-0.2238,0.00013,23.2208]
[1777656787207,29.29,78175.98,0.0,-0.22379,0.00013,23.22066]
[1777656787215,29.29,78175.98,0.0,-0.22379,0.00013,23.22066]
[1777656787558,29.29,78175.13,0.0,-0.2239,0.00013,23.22673]
[1777656792846,29.28,78171.86,0.0,-0.22432,0.00013,23.25034]
[1777656795922,29.28,78171.67,0.0,-0.22434,0.00013,23.25143]
[1777656796017,29.28,78172.46,0.0,-0.22423,0.00013,23.24539]
[1777656801005,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801062,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801092,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801127,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801405,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801413,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801564,29.28,78181.34,0.0,-0.22306,0.00013,23.17876]
[1777656801759,29.28,78182.99,0.0,-0.22284,0.00013,23.16635]
[1777656802617,29.28,78191.04,0.0,-0.22178,0.00013,23.1059]
[1777656805495,29.28,78193.7,0.0,-0.22143,0.00013,23.08586]
[1777656806958,29.28,78193.88,0.0,-0.2214,0.00013,23.08423]
[1777656807058,29.28,78193.59,0.0,-0.22144,0.00013,23.08627]
[1777656809482,29.28,78193.59,0.0,-0.22144,0.00013,23.08613]
[1777656810982,29.28,78193.02,0.0,-0.22151,0.00013,23.09012]
[1777656811438,29.28,78192.73,0.0,-0.22152,0.00013,23.08866]
[1777656812327,29.28,78192.73,0.0,-0.22152,0.00013,23.08866]
[1777656815633,29.28,78196.91,0.0,-0.22097,0.00013,23.05693]
[1777656816346,29.28,78193.69,0.0,-0.22139,0.00013,23.08096]
[1777656816576,29.28,78193.69,0.0,-0.22139,0.00013,23.08096]
[1777656816600,29.28,78193.69,0.0,-0.22139,0.00013,23.08096]
[1777656816596,29.28,78193.48,0.0,-0.22141,0.00013,23.08229]
[1777656817902,29.28,78193.48,0.0,-0.22141,0.00013,23.08229]
[1777656817913,29.28,78193.48,0.0,-0.22141,0.00013,23.08229]
[1777656817930,29.28,78193.48,0.0,-0.22141,0.00013,23.08229]
[1777656819715,29.28,78186.83,0.0,-0.22228,0.00013,23.13191]
[1777656825072,29.28,78184.94,0.0,-0.22252,0.00013,23.14561]
[1777656830106,29.27,78187.25,0.0,-0.22221,0.00013,23.12774]
[1777656833126,29.27,78185.55,0.0,-0.22242,0.00013,23.14008]
[1777656833151,29.27,78185.55,0.0,-0.22242,0.00013,23.14008]
[1777656833166,29.27,78185.55,0.0,-0.22242,0.00013,23.14008]
[1777656839169,29.27,78188.35,0.0,-0.22204,0.00013,23.11791]
[1777656843834,29.27,78187.69,0.0,-0.22211,0.00013,23.12243]
[1777656843884,29.27,78187.69,0.0,-0.22211,0.00013,23.12243]
[1777656844052,29.27,78187.69,0.0,-0.22211,0.00013,23.12243]
[1777656844894,29.27,78187.61,0.0,-0.22212,0.00013,23.12296]
[1777656844928,29.27,78187.61,0.0,-0.22212,0.00013,23.12296]
[1777656844934,29.27,78187.61,0.0,-0.22212,0.00013,23.12296]
[1777656845399,29.27,78187.61,0.0,-0.22212,0.00013,23.12296]
[1777656845438,29.27,78187.61,0.0,-0.22212,0.00013,23.12296]
[1777656845886,29.27,78185.91,0.0,-0.22235,0.00013,23.1356]
[1777656845915,29.27,78185.91,0.0,-0.22235,0.00013,23.1356]
[1777656851254,29.27,78186.9,0.0,-0.22221,0.00013,23.12771]
[1777656856289,29.27,78187.23,0.0,-0.22216,0.00013,23.12483]
[1777656858303,29.27,78187.55,0.0,-0.22211,0.00013,23.12236]
[1777656858405,29.27,78188.33,0.0,-0.22201,0.00013,23.11644]
[1777656864344,29.27,78187.03,0.0,-0.22217,0.00013,23.12578]
[1777656869379,29.27,78186.32,0.0,-0.22226,0.00013,23.13077]
[1777656872780,29.27,78186.91,0.0,-0.22216,0.00013,23.12269]
[1777656872868,29.27,78186.91,0.0,-0.22216,0.00013,23.12269]
[1777656873469,29.27,78186.91,0.0,-0.22216,0.00013,23.12269]
[1777656873512,29.27,78191.47,0.0,-0.22156,0.00013,23.08848]
[1777656874022,29.27,78191.47,0.0,-0.22156,0.00013,23.08848]
[1777656879450,29.26,78200.89,0.0,-0.22033,0.00013,23.01737]
[1777656882244,29.26,78201.26,0.0,-0.22028,0.00013,23.01452]
[1777656882658,29.26,78201.26,0.0,-0.22028,0.00013,23.01452]
[1777656882667,29.26,78201.26,0.0,-0.22028,0.00013,23.01452]
[1777656882802,29.26,78200.43,0.0,-0.22038,0.00013,23.02073]
[1777656882862,29.26,78200.43,0.0,-0.22038,0.00013,23.02073]
[1777656883484,29.26,78200.43,0.0,-0.22038,0.00013,23.02073]
[1777656883513,29.26,78192.41,0.0,-0.22143,0.00013,23.0809]
[1777656884149,29.26,78192.41,0.0,-0.22143,0.00013,23.0809]
[1777656884800,29.26,78192.41,0.0,-0.22143,0.00013,23.08087]
[1777656884913,29.26,78192.41,0.0,-0.22143,0.00013,23.08087]
[1777656885492,29.26,78188.68,0.0,-0.22192,0.00013,23.10886]
[1777656888514,29.26,78178.09,0.0,-0.22331,0.00013,23.18798]
[1777656891662,29.26,78178.31,0.0,-0.22327,0.00013,23.18617]
[1777656891675,29.26,78178.31,0.0,-0.22327,0.00013,23.18617]
[1777656891689,29.26,78178.47,0.0,-0.22325,0.00013,23.18488]
[1777656892515,29.26,78178.47,0.0,-0.22325,0.00013,23.18488]
[1777656892884,29.26,78170.64,0.0,-0.22428,0.00013,23.24322]
[1777656893655,29.26,78170.64,0.0,-0.22428,0.00013,23.24322]
[1777656893679,29.26,78170.64,0.0,-0.22428,0.00013,23.24322]
[1777656894261,29.26,78170.64,0.0,-0.22428,0.00013,23.24313]
[1777656894281,29.26,78170.64,0.0,-0.22428,0.00013,23.24313]
[1777656894339,29.26,78170.64,0.0,-0.22428,0.00013,23.24313]
[1777656894900,29.26,78170.26,0.0,-0.22433,0.00013,23.2458]
[1777656895558,29.26,78170.26,0.0,-0.22433,0.00013,23.2458]
[1777656896274,29.26,78174.89,0.0,-0.22371,0.00013,23.2111]
[1777656901606,29.26,78173.04,0.0,-0.22394,0.00013,23.22412]
[1777656906640,29.26,78169.66,0.0,-0.22437,0.00013,23.24847]
[1777656909130,29.26,78168.88,0.0,-0.22448,0.00013,23.25413]
[1777656909142,29.26,78168.88,0.0,-0.22448,0.00013,23.25413]
[1777656909664,29.26,78168.87,0.0,-0.22447,0.00013,23.25404]
[1777656914697,29.26,78178.19,0.0,-0.22324,0.00013,23.18393]
[1777656919243,29.26,78177.37,0.0,-0.22334,0.00013,23.18976]
[1777656919732,29.26,78177.46,0.0,-0.22333,0.00013,23.18902]
[1777656925191,29.25,78177.34,0.0,-0.22334,0.00013,23.18962]
[1777656925345,29.25,78177.34,0.0,-0.22334,0.00013,23.18962]
[1777656925519,29.25,78174.36,0.0,-0.22373,0.00013,23.21182]
[1777656926210,29.25,78174.36,0.0,-0.22373,0.00013,23.21182]
[1777656926228,29.25,78174.36,0.0,-0.22373,0.00013,23.21182]
[1777656926958,29.25,78171.16,0.0,-0.22415,0.00013,23.23548]
[1777656927006,29.25,78171.16,0.0,-0.22415,0.00013,23.23548]
[1777656927350,29.25,78171.16,0.0,-0.22415,0.00013,23.23548]
[1777656929269,29.25,78170.18,0.0,-0.22427,0.00013,23.24266]
[1777656929417,29.25,78170.18,0.0,-0.22427,0.00013,23.24266]
[1777656930265,29.25,78170.46,0.0,-0.22423,0.00013,23.24044]
[1777656931226,29.25,78169.34,0.0,-0.22438,0.00013,23.24867]
[1777656931440,29.25,78169.34,0.0,-0.22438,0.00013,23.24867]
[1777656931448,29.25,78169.34,0.0,-0.22438,0.00013,23.24867]
[1777656931797,29.25,78169.17,0.0,-0.22438,0.00013,23.24633]
[1777656932013,29.25,78169.17,0.0,-0.22438,0.00013,23.24633]
[1777656933287,29.25,78173.02,0.0,-0.22387,0.00013,23.21748]
[1777656934314,29.25,78174.44,0.0,-0.22368,0.00013,23.20678]
[1777656934324,29.25,78174.44,0.0,-0.22368,0.00013,23.20678]
[1777656934749,29.25,78174.44,0.0,-0.22368,0.00013,23.20678]
[1777656934770,29.25,78174.44,0.0,-0.22368,0.00013,23.20678]
[1777656934881,29.25,78174.94,0.0,-0.22361,0.00013,23.20296]
[1777656935266,29.25,78175.52,0.0,-0.22354,0.00013,23.19854]
[1777656936879,29.25,78186.21,0.0,-0.22213,0.00013,23.1185]
[1777656941893,29.25,78186.87,0.0,-0.22205,0.00013,23.11363]
[1777656947402,29.25,78192.87,0.0,-0.22126,0.00013,23.06882]
[1777656947429,29.25,78192.87,0.0,-0.22126,0.00013,23.06882]
[1777656947445,29.25,78192.87,0.0,-0.22126,0.00013,23.06882]
[1777656952971,29.25,78192.7,0.0,-0.22129,0.00013,23.07027]
[1777656956121,29.25,78195.15,0.0,-0.22097,0.00013,23.05178]
[1777656956451,29.25,78198.92,0.0,-0.22047,0.00013,23.02336]
[1777656957084,29.25,78198.92,0.0,-0.22047,0.00013,23.02336]
[1777656957837,29.25,78202.52,0.0,-0.22,0.00013,22.9962]
[1777656959875,29.25,78201.28,0.0,-0.22016,0.00013,23.00541]
[1777656961201,29.25,78209.19,0.0,-0.21913,0.00013,22.94587]
[1777656961765,29.25,78207.47,0.0,-0.21936,0.00013,22.95884]
[1777656962113,29.25,78207.47,0.0,-0.21936,0.00013,22.95884]
[1777656962408,29.25,78207.47,0.0,-0.21936,0.00013,22.95884]
[1777656963295,29.25,78216.76,0.0,-0.21815,0.00013,22.8888]
[1777656963573,29.25,78216.76,0.0,-0.21815,0.00013,22.8888]
[1777656963913,29.25,78220.56,0.0,-0.21766,0.00013,22.86019]
[1777656965691,29.25,78220.56,0.0,-0.21766,0.00013,22.86016]
[1777656965941,29.25,78222.79,0.0,-0.21737,0.00013,22.84327]
[1777656966062,29.25,78222.79,0.0,-0.21737,0.00013,22.84327]
[1777656971096,29.25,78227.23,0.0,-0.21679,0.00013,22.80976]
[1777656977138,29.25,78228.82,0.0,-0.21659,0.00013,22.79796]
[1777656978301,29.25,78228.82,0.0,-0.21659,0.00013,22.79796]
[1777656981874,29.25,78223.66,0.0,-0.21726,0.00013,22.83715]
[1777656982190,29.25,78223.96,0.0,-0.21723,0.00013,22.83503]
[1777656983019,29.25,78223.96,0.0,-0.21723,0.00013,22.83503]
[1777656983191,29.25,78230.95,0.0,-0.21632,0.00013,22.78218]
[1777656984190,29.25,78230.95,0.0,-0.21632,0.00013,22.78218]
[1777656987505,29.25,78232.07,0.0,-0.21618,0.00013,22.77392]
[1777656993309,29.26,78230.96,0.0,-0.21631,0.00013,22.7793]
[1777656995937,29.26,78231.63,0.0,-0.21623,0.00013,22.77438]
[1777656997145,29.26,78231.57,0.0,-0.21624,0.00013,22.77491]
[1777656997887,29.26,78230.35,0.0,-0.2164,0.00013,22.78422]
[1777656997932,29.26,78230.35,0.0,-0.2164,0.00013,22.78422]
[1777656998107,29.26,78230.35,0.0,-0.2164,0.00013,22.78422]
[1777656998141,29.26,78230.35,0.0,-0.2164,0.00013,22.78422]
[1777656998716,29.26,78243.34,0.0,-0.21473,0.00013,22.68576]
[1777656998892,29.26,78243.34,0.0,-0.21473,0.00013,22.68576]
[1777656999717,29.26,78258.33,0.0,-0.21281,0.00013,22.57174]
[1777657000453,29.26,78258.33,0.0,-0.21281,0.00013,22.57174]
[1777657003003,29.26,78269.21,0.0,-0.21142,0.00013,22.4888]
[1777657004560,29.26,78266.68,0.0,-0.21174,0.00013,22.50821]
[1777657004661,29.26,78264.95,0.0,-0.21196,0.00013,22.52148]
[1777657006531,29.26,78268.43,0.0,-0.21152,0.00013,22.49496]
[1777657008045,29.26,78270.57,0.0,-0.21126,0.00013,22.47911]
[1777657008151,29.26,78270.57,0.0,-0.21126,0.00013,22.47911]
[1777657008567,29.26,78270.57,0.0,-0.21126,0.00013,22.47911]
[1777657010595,29.26,78280.21,0.0,-0.21004,0.00013,22.40597]
[1777657010659,29.26,78284.14,0.0,-0.20955,0.00013,22.37618]
[1777657011725,29.26,78284.14,0.0,-0.20955,0.00013,22.37618]
[1777657011758,29.26,78283.0,0.0,-0.2097,0.00013,22.38527]
[1777657015014,29.26,78292.04,0.0,-0.20857,0.00013,22.31683]
[1777657016763,29.26,78293.76,0.0,-0.20836,0.00013,22.30393]
[1777657016788,29.26,78293.76,0.0,-0.20836,0.00013,22.30393]
[1777657018771,29.26,78297.5,0.0,-0.2079,0.00013,22.27588]
[1777657024745,29.27,78294.39,0.0,-0.20832,0.00013,22.30188]
[1777657024848,29.27,78288.94,0.0,-0.20902,0.00013,22.34394]
[1777657026058,29.27,78285.95,0.0,-0.2094,0.00013,22.3673]
[1777657026875,29.27,78285.95,0.0,-0.2094,0.00013,22.3673]
[1777657026566,29.27,78285.95,0.0,-0.2094,0.00013,22.3673]
[1777657027263,29.27,78285.95,0.0,-0.2094,0.00013,22.3673]
[1777657027573,29.27,78285.29,0.0,-0.20949,0.00013,22.37255]
[1777657030174,29.27,78286.05,0.0,-0.2094,0.00013,22.36712]
[1777657030595,29.27,78286.28,0.0,-0.20937,0.00013,22.36555]
[1777657032421,29.27,78286.19,0.0,-0.20939,0.00013,22.36643]
[1777657032608,29.27,78289.62,0.0,-0.20896,0.00013,22.34036]
[1777657033523,29.27,78289.62,0.0,-0.20896,0.00013,22.34036]
[1777657033732,29.27,78311.7,0.0,-0.20618,0.00013,22.17101]
[1777657034727,29.27,78311.7,0.0,-0.20618,0.00013,22.17101]
[1777657034996,29.27,78315.99,0.0,-0.20565,0.00013,22.13839]
[1777657035041,29.27,78315.99,0.0,-0.20565,0.00013,22.13839]
[1777657035322,29.27,78315.99,0.0,-0.20565,0.00013,22.13839]
[1777657035800,29.27,78315.99,0.0,-0.20565,0.00013,22.13839]
[1777657035868,29.28,78325.37,0.0,-0.20449,0.00012,22.06673]
[1777657036356,29.28,78325.37,0.0,-0.20449,0.00012,22.06673]
[1777657036636,29.28,78325.37,0.0,-0.20449,0.00012,22.06673]
[1777657037044,29.28,78325.37,0.0,-0.20449,0.00012,22.06673]
[1777657037067,29.28,78325.37,0.0,-0.20449,0.00012,22.06673]
[1777657037644,29.28,78327.94,0.0,-0.20418,0.00012,22.04728]
[1777657038263,29.28,78327.94,0.0,-0.20418,0.00012,22.04728]
[1777657038651,29.28,78327.78,0.0,-0.20421,0.00012,22.04893]
[1777657041117,29.28,78324.65,0.0,-0.20461,0.00012,22.07391]
[1777657041130,29.28,78324.65,0.0,-0.20461,0.00012,22.07391]
[1777657041677,29.28,78324.65,0.0,-0.20462,0.00012,22.07442]
[1777657046707,29.28,78314.43,0.0,-0.20592,0.00013,22.15473]
[1777657051741,29.29,78326.54,0.0,-0.20441,0.00012,22.05948]
[1777657054645,29.29,78326.78,0.0,-0.2044,0.00012,22.05878]
[1777657055094,29.29,78333.65,0.0,-0.20354,0.00012,22.00573]
[1777657055101,29.29,78333.65,0.0,-0.20354,0.00012,22.00573]
[1777657055770,29.29,78334.09,0.0,-0.2035,0.00012,22.00318]
[1777657056104,29.29,78334.09,0.0,-0.2035,0.00012,22.00318]
[1777657057220,29.29,78343.29,0.0,-0.20237,0.00012,21.93249]
[1777657057231,29.29,78343.29,0.0,-0.20237,0.00012,21.93249]
[1777657057895,29.29,78343.29,0.0,-0.20237,0.00012,21.93249]
[1777657057934,29.29,78343.29,0.0,-0.20237,0.00012,21.93249]
[1777657057866,29.29,78358.35,0.0,-0.20052,0.00012,21.81632]
[1777657058469,29.29,78358.35,0.0,-0.20052,0.00012,21.81632]
[1777657058879,29.29,78377.13,0.0,-0.19823,0.00012,21.67101]
[1777657060200,29.29,78377.09,0.0,-0.19824,0.00012,21.67201]
[1777657061036,29.29,78377.09,0.0,-0.19824,0.00012,21.67201]
[1777657061071,29.29,78377.09,0.0,-0.19824,0.00012,21.67201]
[1777657061093,29.29,78377.09,0.0,-0.19824,0.00012,21.67201]
[1777657061725,29.29,78377.09,0.0,-0.19824,0.00012,21.67201]
[1777657061767,29.29,78377.09,0.0,-0.19824,0.00012,21.67201]
[1777657063001,29.3,78372.6,0.0,-0.19881,0.00012,21.7084]
[1777657063090,29.3,78372.6,0.0,-0.19881,0.00012,21.7084]
[1777657063218,29.3,78372.6,0.0,-0.19881,0.00012,21.7084]
[1777657065225,29.3,78376.8,0.0,-0.19831,0.00012,21.67656]
[1777657065541,29.3,78376.8,0.0,-0.19831,0.00012,21.67656]
[1777657065859,29.3,78380.04,0.0,-0.19792,0.00012,21.65179]
[1777657067001,29.3,78384.24,0.0,-0.19742,0.00012,21.61954]
[1777657067677,29.3,78384.24,0.0,-0.19742,0.00012,21.61954]
[1777657073236,29.31,78383.34,0.0,-0.19758,0.00012,21.62998]
[1777657073911,29.31,78381.29,0.0,-0.19784,0.00012,21.64636]
[1777657074981,29.31,78382.21,0.0,-0.19773,0.00012,21.63961]
[1777657075010,29.31,78382.21,0.0,-0.19773,0.00012,21.63961]
[1777657075111,29.31,78382.21,0.0,-0.19773,0.00012,21.63961]
[1777657075926,29.31,78386.21,0.0,-0.19724,0.00012,21.60846]
[1777657075987,29.31,78386.21,0.0,-0.19724,0.00012,21.60846]
[1777657076025,29.31,78386.21,0.0,-0.19724,0.00012,21.60846]
[1777657077058,29.31,78376.45,0.0,-0.19845,0.00012,21.68531]
[1777657077811,29.31,78376.45,0.0,-0.19845,0.00012,21.68531]
[1777657077838,29.31,78376.45,0.0,-0.19845,0.00012,21.68531]
[1777657077850,29.31,78376.45,0.0,-0.19845,0.00012,21.68531]
[1777657079179,29.31,78387.48,0.0,-0.19711,0.00012,21.60031]
[1777657079473,29.31,78387.48,0.0,-0.19711,0.00012,21.60031]
[1777657079521,29.31,78387.48,0.0,-0.19711,0.00012,21.60031]
[1777657079670,29.31,78387.48,0.0,-0.19711,0.00012,21.60031]
[1777657079956,29.31,78389.38,0.0,-0.19688,0.00012,21.58551]
[1777657080221,29.31,78389.38,0.0,-0.19688,0.00012,21.58551]
[1777657080755,29.31,78389.38,0.0,-0.19688,0.00012,21.58551]
[1777657080961,29.31,78397.79,0.0,-0.19587,0.00012,21.52038]
[1777657081149,29.31,78397.79,0.0,-0.19587,0.00012,21.52038]
[1777657081295,29.31,78397.79,0.0,-0.19587,0.00012,21.52038]
[1777657081654,29.31,78397.79,0.0,-0.19587,0.00012,21.52038]
[1777657081715,29.31,78397.79,0.0,-0.19587,0.00012,21.52038]
[1777657081969,29.31,78415.12,0.0,-0.19379,0.00012,21.38549]
[1777657082168,29.31,78415.12,0.0,-0.19379,0.00012,21.38549]
[1777657082353,29.31,78415.12,0.0,-0.19379,0.00012,21.38549]
[1777657082416,29.31,78415.12,0.0,-0.19379,0.00012,21.38549]
[1777657083279,29.32,78422.26,0.0,-0.19293,0.00012,21.33002]
[1777657085996,29.32,78408.47,0.0,-0.19462,0.00012,21.43948]
[1777657088009,29.32,78418.43,0.0,-0.19342,0.00012,21.3616]
[1777657088075,29.32,78423.35,0.0,-0.19285,0.00012,21.32444]
[1777657093361,29.32,78420.64,0.0,-0.1932,0.00012,21.34788]
[1777657097037,29.33,78419.28,0.0,-0.19343,0.00012,21.36252]
[1777657097466,29.33,78419.28,0.0,-0.19343,0.00012,21.36252]
[1777657097916,29.33,78424.57,0.0,-0.1928,0.00012,21.32155]
[1777657098076,29.33,78424.57,0.0,-0.1928,0.00012,21.32155]
[1777657098161,29.33,78424.57,0.0,-0.1928,0.00012,21.32155]
[1777657098771,29.33,78424.57,0.0,-0.1928,0.00012,21.32155]
[1777657098986,29.33,78424.57,0.0,-0.1928,0.00012,21.32155]
[1777657098865,29.33,78432.77,0.0,-0.19182,0.00012,21.25783]
[1777657099440,29.33,78432.77,0.0,-0.19182,0.00012,21.25783]
[1777657099618,29.33,78432.77,0.0,-0.19182,0.00012,21.25783]
[1777657099701,29.33,78432.77,0.0,-0.19182,0.00012,21.25783]
[1777657099845,29.33,78452.65,0.0,-0.18946,0.00012,21.10185]
[1777657100348,29.33,78452.65,0.0,-0.18946,0.00012,21.10185]
[1777657100604,29.33,78452.65,0.0,-0.18946,0.00012,21.10185]
[1777657100695,29.34,78463.49,0.0,-0.18819,0.00012,21.01781]
[1777657102047,29.34,78468.94,0.0,-0.18756,0.00012,20.97562]
[1777657102601,29.34,78468.94,0.0,-0.18756,0.00012,20.97562]
[1777657102633,29.34,78480.6,0.0,-0.1862,0.00012,20.88413]
[1777657106389,29.35,78485.24,0.0,-0.18574,0.00012,20.8534]
[1777657106517,29.35,78485.24,0.0,-0.18574,0.00012,20.8534]
[1777657106533,29.35,78485.24,0.0,-0.18574,0.00012,20.8534]
[1777657106594,29.35,78483.34,0.0,-0.18597,0.00012,20.86889]
[1777657107225,29.35,78483.34,0.0,-0.18597,0.00012,20.86889]
[1777657107482,29.35,78483.34,0.0,-0.18597,0.00012,20.86889]
[1777657107614,29.35,78483.34,0.0,-0.18597,0.00012,20.86889]
[1777657107694,29.35,78483.34,0.0,-0.18597,0.00012,20.86889]
[1777657108004,29.37,78477.93,0.0,-0.18673,0.00012,20.92072]
[1777657108296,29.37,78477.93,0.0,-0.18673,0.00012,20.92072]
[1777657108538,29.37,78477.93,0.0,-0.18673,0.00012,20.92072]
[1777657108950,29.37,78466.78,0.0,-0.18804,0.00012,21.00841]
[1777657109680,29.37,78466.78,0.0,-0.18804,0.00012,21.00841]
[1777657109750,29.38,78448.12,0.0,-0.19038,0.00012,21.16335]
[1777657110628,29.38,78448.12,0.0,-0.19038,0.00012,21.16335]
[1777657110993,29.39,78441.11,0.0,-0.19123,0.00012,21.21953]
[1777657111418,29.39,78441.11,0.0,-0.19123,0.00012,21.21953]
[1777657111430,29.39,78441.11,0.0,-0.19123,0.00012,21.21953]
[1777657111854,29.39,78441.11,0.0,-0.19123,0.00012,21.21953]
[1777657111886,29.39,78441.11,0.0,-0.19123,0.00012,21.21953]
[1777657111942,29.39,78428.47,0.0,-0.19271,0.00012,21.31482]
[1777657112430,29.39,78428.47,0.0,-0.19271,0.00012,21.31482]
[1777657112944,29.39,78428.47,0.0,-0.19271,0.00012,21.31482]
[1777657112981,29.39,78428.47,0.0,-0.19271,0.00012,21.31482]
[1777657113017,29.39,78429.87,0.0,-0.19256,0.00012,21.30492]
[1777657113402,29.39,78429.87,0.0,-0.19256,0.00012,21.30492]
[1777657113468,29.39,78429.87,0.0,-0.19256,0.00012,21.30492]
[1777657113493,29.39,78429.87,0.0,-0.19256,0.00012,21.30492]
[1777657113888,29.39,78429.87,0.0,-0.19256,0.00012,21.30492]
[1777657113956,29.39,78435.58,0.0,-0.19189,0.00012,21.26087]
[1777657115329,29.39,78435.58,0.0,-0.19189,0.00012,21.26087]
[1777657115361,29.39,78435.58,0.0,-0.19189,0.00012,21.26087]
[1777657115370,29.39,78438.78,0.0,-0.19151,0.00012,21.23584]
[1777657116611,29.39,78438.78,0.0,-0.19151,0.00012,21.23584]
[1777657120102,29.39,78447.51,0.0,-0.19051,0.00012,21.17063]
[1777657120133,29.39,78447.51,0.0,-0.19051,0.00012,21.17063]
[1777657120565,29.39,78447.51,0.0,-0.19051,0.00012,21.17063]
[1777657120939,29.4,78443.38,0.0,-0.19101,0.00012,21.20361]
[1777657122623,29.4,78445.53,0.0,-0.19077,0.00012,21.1874]
[1777657122894,29.4,78445.53,0.0,-0.19077,0.00012,21.1874]
[1777657123005,29.4,78443.51,0.0,-0.19102,0.00012,21.20383]
[1777657123168,29.4,78443.51,0.0,-0.19102,0.00012,21.20383]
[1777657123222,29.4,78443.51,0.0,-0.19102,0.00012,21.20383]
[1777657123442,29.4,78443.51,0.0,-0.19102,0.00012,21.20383]
[1777657123746,29.4,78424.09,0.0,-0.19334,0.00012,21.35601]
[1777657125545,29.4,78415.9,0.0,-0.19433,0.00012,21.42018]
[1777657131319,29.4,78418.95,0.0,-0.194,0.00012,21.39912]
[1777657136355,29.41,78415.52,0.0,-0.19444,0.00012,21.42766]
[1777657138480,29.41,78417.84,0.0,-0.19417,0.00012,21.40993]
[1777657138486,29.41,78417.84,0.0,-0.19417,0.00012,21.40993]
[1777657138531,29.41,78417.84,0.0,-0.19417,0.00012,21.40993]
[1777657138545,29.41,78417.84,0.0,-0.19417,0.00012,21.40993]
[1777657138924,29.41,78417.84,0.0,-0.19417,0.00012,21.40993]
[1777657138973,29.41,78423.94,0.0,-0.19344,0.00012,21.36273]
[1777657139592,29.41,78423.94,0.0,-0.19344,0.00012,21.36273]
[1777657139618,29.41,78423.94,0.0,-0.19344,0.00012,21.36273]
[1777657139692,29.41,78432.63,0.0,-0.19241,0.00012,21.29533]
[1777657140733,29.41,78432.63,0.0,-0.19241,0.00012,21.29533]
[1777657140821,29.41,78432.63,0.0,-0.19241,0.00012,21.29533]
[1777657141054,29.41,78435.57,0.0,-0.19206,0.00012,21.27269]
[1777657141480,29.41,78435.57,0.0,-0.19206,0.00012,21.27269]
[1777657141525,29.41,78446.95,0.0,-0.19071,0.00012,21.184]
[1777657142123,29.41,78446.95,0.0,-0.19071,0.00012,21.184]
[1777657142710,29.41,78446.95,0.0,-0.19071,0.00012,21.184]
[1777657142727,29.41,78446.95,0.0,-0.19071,0.00012,21.184]
[1777657142941,29.41,78446.95,0.0,-0.19071,0.00012,21.184]
[1777657143042,29.41,78455.82,0.0,-0.18967,0.00012,21.11547]
[1777657143448,29.41,78455.82,0.0,-0.18967,0.00012,21.11547]
[1777657144711,29.41,78457.61,0.0,-0.18946,0.00012,21.10144]
[1777657144758,29.41,78458.63,0.0,-0.18934,0.00012,21.09345]
[1777657147751,29.41,78461.52,0.0,-0.18901,0.00012,21.07172]
[1777657147850,29.42,78457.17,0.0,-0.18953,0.00012,21.10622]
[1777657150205,29.42,78454.74,0.0,-0.18984,0.00012,21.12645]
[1777657152610,29.42,78451.17,0.0,-0.19028,0.00012,21.15546]
[1777657153506,29.42,78451.16,0.0,-0.19029,0.00012,21.15605]
[1777657153582,29.42,78454.96,0.0,-0.18985,0.00012,21.12699]
[1777657155027,29.42,78454.96,0.0,-0.18985,0.00012,21.12699]
[1777657155488,29.42,78455.54,0.0,-0.1898,0.00012,21.12424]
[1777657156528,29.42,78455.54,0.0,-0.1898,0.00012,21.12424]
[1777657156885,29.42,78455.54,0.0,-0.1898,0.00012,21.12424]
[1777657156946,29.42,78455.54,0.0,-0.1898,0.00012,21.12424]
[1777657157044,29.43,78457.09,0.0,-0.18964,0.00012,21.11323]
[1777657157441,29.43,78457.09,0.0,-0.18964,0.00012,21.11323]
[1777657158937,29.43,78467.76,0.0,-0.18838,0.00012,21.02963]
[1777657159258,29.43,78473.68,0.0,-0.18769,0.00012,20.98368]
[1777657159275,29.43,78473.68,0.0,-0.18769,0.00012,20.98368]
[1777657159304,29.43,78473.68,0.0,-0.18769,0.00012,20.98368]
[1777657160279,29.43,78473.68,0.0,-0.18769,0.00012,20.98368]
[1777657161274,29.43,78473.21,0.0,-0.18776,0.00012,20.98842]
[1777657161412,29.43,78473.21,0.0,-0.18776,0.00012,20.98842]
[1777657162011,29.44,78472.24,0.0,-0.18795,0.00012,21.00139]
[1777657162392,29.44,78472.24,0.0,-0.18795,0.00012,21.00139]
[1777657163185,29.44,78472.24,0.0,-0.18795,0.00012,21.00139]
[1777657165175,29.44,78468.75,0.0,-0.18838,0.00012,21.02974]
[1777657165188,29.44,78468.75,0.0,-0.18838,0.00012,21.02974]
[1777657165562,29.45,78465.59,0.0,-0.18884,0.00012,21.06117]
[1777657170596,29.46,78457.92,0.0,-0.1898,0.00012,21.12464]
[1777657171493,29.46,78457.92,0.0,-0.1898,0.00012,21.12464]
[1777657173484,29.46,78454.83,0.0,-0.19016,0.00012,21.1463]
[1777657173617,29.46,78450.83,0.0,-0.19064,0.00012,21.17803]
[1777657174709,29.46,78450.83,0.0,-0.19064,0.00012,21.17803]
[1777657174807,29.46,78449.7,0.0,-0.19078,0.00012,21.18731]
[1777657176208,29.46,78449.7,0.0,-0.19079,0.00012,21.18777]
[1777657176567,29.46,78449.7,0.0,-0.19079,0.00012,21.18777]
[1777657176756,29.46,78449.7,0.0,-0.19079,0.00012,21.18777]
[1777657176988,29.46,78449.7,0.0,-0.19079,0.00012,21.18777]
[1777657177089,29.47,78454.63,0.0,-0.19022,0.00012,21.15024]
[1777657177549,29.47,78454.63,0.0,-0.19022,0.00012,21.15024]
[1777657177645,29.47,78454.63,0.0,-0.19022,0.00012,21.15024]
[1777657180045,29.47,78457.13,0.0,-0.18993,0.00012,21.13124]
[1777657189729,29.48,78462.76,0.0,-0.18934,0.00012,21.0922]
[1777657190395,29.48,78462.76,0.0,-0.18934,0.00012,21.0922]
[1777657190736,29.48,78464.65,0.0,-0.18912,0.00012,21.07784]
[1777657192120,29.48,78466.87,0.0,-0.18886,0.00012,21.06071]
[1777657192750,29.48,78468.13,0.0,-0.18871,0.00012,21.05085]
[1777657193293,29.48,78468.13,0.0,-0.18871,0.00012,21.05085]
[1777657193864,29.48,78470.45,0.0,-0.18845,0.00012,21.03321]
[1777657194849,29.48,78470.45,0.0,-0.18845,0.00012,21.03321]
[1777657195374,29.48,78472.91,0.0,-0.18816,0.00012,21.01424]
[1777657195386,29.48,78472.91,0.0,-0.18816,0.00012,21.01424]
[1777657195908,29.48,78472.91,0.0,-0.18816,0.00012,21.01424]
[1777657195977,29.48,78475.78,0.0,-0.18783,0.00012,20.99207]
[1777657197731,29.49,78475.2,0.0,-0.18799,0.00012,21.00313]
[1777657200820,29.5,78475.27,0.0,-0.18804,0.00012,21.00619]
[1777657205840,29.5,78475.93,0.0,-0.18799,0.00012,21.00274]
[1777657210877,29.51,78473.98,0.0,-0.18824,0.00012,21.01965]
[1777657212231,29.51,78474.25,0.0,-0.18822,0.00012,21.01818]
[1777657213121,29.51,78470.66,0.0,-0.18865,0.00012,21.04684]
[1777657214825,29.51,78470.66,0.0,-0.18865,0.00012,21.04684]
[1777657215245,29.51,78471.94,0.0,-0.1885,0.00012,21.03713]
[1777657215255,29.51,78471.94,0.0,-0.1885,0.00012,21.03713]
[1777657215954,29.51,78474.44,0.0,-0.18821,0.00012,21.01758]
[1777657221305,29.51,78473.35,0.0,-0.18836,0.00012,21.02807]
[1777657226499,29.51,78472.54,0.0,-0.18848,0.00012,21.03604]
[1777657226994,29.52,78472.47,0.0,-0.18849,0.00012,21.03691]
[1777657228052,29.52,78472.47,0.0,-0.18849,0.00012,21.03691]
[1777657228522,29.52,78472.47,0.0,-0.18849,0.00012,21.03691]
[1777657229008,29.52,78472.39,0.0,-0.18851,0.00012,21.03786]
[1777657231404,29.52,78474.3,0.0,-0.18828,0.00012,21.02033]
[1777657231432,29.52,78474.3,0.0,-0.18828,0.00012,21.02033]
[1777657231445,29.52,78474.3,0.0,-0.18828,0.00012,21.02033]
[1777657232097,29.52,78474.3,0.0,-0.18828,0.00012,21.02033]
[1777657232141,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657232184,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657232198,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657232274,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657232467,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657232647,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657233041,29.52,78470.91,0.0,-0.18868,0.00012,21.04746]
[1777657234045,29.52,78484.74,0.0,-0.18706,0.00012,20.9394]
[1777657239052,29.52,78483.91,0.0,-0.18718,0.00012,20.94699]
[1777657241095,29.52,78478.14,0.0,-0.18786,0.00012,20.9925]
[1777657241126,29.52,78478.14,0.0,-0.18786,0.00012,20.9925]
[1777657242100,29.52,78477.26,0.0,-0.18797,0.00012,21.00036]
[1777657247158,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247217,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247245,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247269,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247498,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247551,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247717,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657247842,29.53,78475.82,0.0,-0.18817,0.00012,21.01332]
[1777657248141,29.53,78476.56,0.0,-0.18808,0.00012,21.00753]
[1777657248775,29.53,78476.56,0.0,-0.18808,0.00012,21.00753]
[1777657249107,29.53,78476.56,0.0,-0.18808,0.00012,21.00753]
[1777657249150,29.53,78489.92,0.0,-0.18652,0.00012,20.90316]
[1777657249841,29.53,78489.92,0.0,-0.18652,0.00012,20.90316]
[1777657249858,29.53,78489.92,0.0,-0.18652,0.00012,20.90316]
[1777657250157,29.53,78505.37,0.0,-0.18473,0.00012,20.7824]
[1777657252171,29.53,78517.91,0.0,-0.18329,0.00012,20.68465]
[1777657252841,29.53,78517.91,0.0,-0.18329,0.00012,20.68465]
[1777657253178,29.53,78518.54,0.0,-0.18322,0.00012,20.68004]
[1777657258213,29.53,78520.3,0.0,-0.18304,0.00012,20.66789]
[1777657261079,29.53,78518.12,0.0,-0.1833,0.00012,20.68538]
[1777657261501,29.53,78517.51,0.0,-0.18337,0.00012,20.69051]
[1777657266041,29.54,78515.23,0.0,-0.18365,0.00012,20.70932]
[1777657266110,29.54,78515.23,0.0,-0.18365,0.00012,20.70932]
[1777657266183,29.54,78516.65,0.0,-0.1835,0.00012,20.69904]
[1777657266950,29.54,78516.65,0.0,-0.1835,0.00012,20.69904]
[1777657267008,29.54,78516.65,0.0,-0.1835,0.00012,20.69904]
[1777657267025,29.54,78516.65,0.0,-0.1835,0.00012,20.69904]
[1777657267070,29.54,78516.65,0.0,-0.1835,0.00012,20.69904]
[1777657267169,29.54,78510.82,0.0,-0.18418,0.00012,20.74521]
[1777657267394,29.54,78510.82,0.0,-0.18418,0.00012,20.74521]
[1777657267419,29.54,78510.82,0.0,-0.18418,0.00012,20.74521]
[1777657268146,29.54,78510.82,0.0,-0.18418,0.00012,20.74521]
[1777657268184,29.54,78510.82,0.0,-0.18418,0.00012,20.74521]
[1777657268173,29.54,78501.58,0.0,-0.18525,0.00012,20.81798]
[1777657271660,29.54,78499.36,0.0,-0.18552,0.00012,20.83598]
[1777657273545,29.54,78506.33,0.0,-0.18472,0.00012,20.78203]
[1777657273978,29.54,78506.33,0.0,-0.18472,0.00012,20.78203]
[1777657273990,29.54,78506.65,0.0,-0.18469,0.00012,20.77971]
[1777657274274,29.54,78506.65,0.0,-0.18469,0.00012,20.77971]
[1777657279704,29.54,78510.35,0.0,-0.18427,0.00012,20.75173]
[1777657283691,29.54,78510.93,0.0,-0.18421,0.00012,20.74775]
[1777657283864,29.54,78509.25,0.0,-0.18441,0.00012,20.76113]
[1777657284784,29.55,78492.45,0.0,-0.18637,0.00012,20.89348]
[1777657285278,29.55,78492.45,0.0,-0.18637,0.00012,20.89348]
[1777657285315,29.55,78492.45,0.0,-0.18637,0.00012,20.89348]
[1777657285939,29.55,78487.66,0.0,-0.18694,0.00012,20.93137]
[1777657287754,29.55,78487.66,0.0,-0.18694,0.00012,20.93175]
[1777657287851,29.55,78482.5,0.0,-0.18755,0.00012,20.97243]
[1777657292073,29.55,78477.51,0.0,-0.18812,0.00012,21.00853]
[1777657292105,29.55,78475.64,0.0,-0.18835,0.00012,21.02345]
[1777657297083,29.55,78465.54,0.0,-0.18955,0.00012,21.10363]
[1777657299997,29.55,78463.25,0.0,-0.18983,0.00012,21.12184]
[1777657300112,29.55,78463.25,0.0,-0.18983,0.00012,21.12184]
[1777657300214,29.55,78460.98,0.0,-0.1901,0.00012,21.13985]
[1777657301977,29.55,78460.98,0.0,-0.1901,0.00012,21.13985]
[1777657302079,29.55,78458.83,0.0,-0.19036,0.00012,21.15725]
[1777657306957,29.56,78459.5,0.0,-0.1903,0.00012,21.15327]
[1777657306972,29.56,78459.12,0.0,-0.19035,0.00012,21.15654]
[1777657307342,29.56,78459.12,0.0,-0.19035,0.00012,21.15654]
[1777657308326,29.56,78451.54,0.0,-0.19125,0.00012,21.21598]
[1777657309048,29.56,78451.54,0.0,-0.19125,0.00012,21.21598]
[1777657309547,29.56,78451.79,0.0,-0.19123,0.00012,21.21447]
[1777657312657,29.56,78454.62,0.0,-0.1909,0.00012,21.19293]
[1777657313339,29.56,78457.19,0.0,-0.1906,0.00012,21.17293]
[1777657313387,29.56,78457.19,0.0,-0.1906,0.00012,21.17293]
[1777657314243,29.56,78459.98,0.0,-0.19028,0.00012,21.15205]
[1777657318541,29.56,78464.8,0.0,-0.18972,0.00012,21.11477]
[1777657318906,29.56,78464.8,0.0,-0.18972,0.00012,21.11477]
[1777657319375,29.56,78462.87,0.0,-0.18995,0.00012,21.13006]
[1777657320105,29.56,78462.87,0.0,-0.18995,0.00012,21.13006]
[1777657321375,29.56,78459.41,0.0,-0.19036,0.00012,21.15711]
[1777657322009,29.56,78459.41,0.0,-0.19036,0.00012,21.15711]
[1777657322032,29.56,78459.41,0.0,-0.19036,0.00012,21.15711]
[1777657327967,29.56,78450.19,0.0,-0.19146,0.00012,21.22955]
[1777657328373,29.57,78444.23,0.0,-0.19217,0.00012,21.27632]
[1777657328793,29.57,78447.84,0.0,-0.19175,0.00012,21.2485]
[1777657333957,29.57,78448.43,0.0,-0.19169,0.00012,21.24504]
[1777657340116,29.57,78445.87,0.0,-0.19201,0.00012,21.26596]
[1777657346837,29.57,78440.37,0.0,-0.19268,0.00012,21.30972]
[1777657351873,29.57,78432.68,0.0,-0.19358,0.00012,21.36645]
[1777657357139,29.57,78424.86,0.0,-0.19452,0.00012,21.42747]
[1777657358032,29.57,78418.28,0.0,-0.19531,0.00012,21.47851]
[1777657358074,29.57,78418.28,0.0,-0.19531,0.00012,21.47851]
[1777657358115,29.57,78421.58,0.0,-0.19492,0.00012,21.45304]
[1777657360329,29.57,78424.19,0.0,-0.19461,0.00012,21.43306]
[1777657360357,29.57,78424.19,0.0,-0.19461,0.00012,21.43306]
[1777657360935,29.57,78423.93,0.0,-0.19464,0.00012,21.43507]
[1777657365971,29.57,78425.1,0.0,-0.19451,0.00012,21.42628]
[1777657367331,29.58,78424.21,0.0,-0.19461,0.00012,21.43331]
[1777657367375,29.58,78424.21,0.0,-0.19461,0.00012,21.43331]
[1777657367400,29.58,78424.21,0.0,-0.19461,0.00012,21.43331]
[1777657368184,29.58,78424.21,0.0,-0.19461,0.00012,21.43331]
[1777657368988,29.58,78422.97,0.0,-0.19477,0.00012,21.44329]
[1777657369015,29.58,78422.97,0.0,-0.19477,0.00012,21.44329]
[1777657369081,29.58,78420.8,0.0,-0.19503,0.00012,21.46009]
[1777657371330,29.58,78419.63,0.0,-0.19517,0.00012,21.46926]
[1777657371341,29.58,78419.63,0.0,-0.19517,0.00012,21.46926]
[1777657372017,29.58,78419.57,0.0,-0.19518,0.00012,21.4699]
[1777657377052,29.58,78424.65,0.0,-0.19458,0.00012,21.43107]
[1777657377965,29.58,78424.65,0.0,-0.19458,0.00012,21.43107]
[1777657378056,29.58,78418.9,0.0,-0.19527,0.00012,21.47572]
[1777657378797,29.58,78418.9,0.0,-0.19527,0.00012,21.47572]
[1777657379064,29.58,78420.65,0.0,-0.19506,0.00012,21.46238]
[1777657384098,29.58,78415.71,0.0,-0.19566,0.00012,21.50094]
[1777657389139,29.58,78412.66,0.0,-0.19603,0.00012,21.52483]
[1777657392160,29.58,78424.51,0.0,-0.19461,0.00012,21.43331]
[1777657395779,29.58,78423.17,0.0,-0.19478,0.00012,21.44416]
[1777657395814,29.58,78423.17,0.0,-0.19478,0.00012,21.44416]
[1777657396204,29.58,78415.75,0.0,-0.19567,0.00012,21.50169]
[1777657401223,29.58,78409.91,0.0,-0.19638,0.00012,21.54696]
[1777657401430,29.58,78409.91,0.0,-0.19638,0.00012,21.54696]
[1777657402231,29.58,78414.16,0.0,-0.19586,0.00012,21.51415]
[1777657407268,29.58,78415.21,0.0,-0.19574,0.00012,21.50617]
[1777657412302,29.58,78418.41,0.0,-0.19534,0.00012,21.478]
[1777657413977,29.58,78417.95,0.0,-0.19539,0.00012,21.48155]
[1777657414011,29.58,78417.95,0.0,-0.19539,0.00012,21.48155]
[1777657414316,29.58,78417.95,0.0,-0.19539,0.00012,21.4816]
[1777657414651,29.58,78417.95,0.0,-0.19539,0.00012,21.4816]
[1777657415663,29.58,78417.6,0.0,-0.19544,0.00012,21.48434]
[1777657416330,29.58,78417.67,0.0,-0.19543,0.00012,21.48383]
[1777657421365,29.58,78420.39,0.0,-0.1951,0.00012,21.46298]
[1777657427179,29.58,78429.49,0.0,-0.19402,0.00012,21.39297]
[1777657432442,29.58,78429.71,0.0,-0.19401,0.00012,21.39209]
[1777657437756,29.59,78430.09,0.0,-0.19397,0.00012,21.38978]
[1777657443519,29.59,78426.9,0.0,-0.19437,0.00012,21.41549]
[1777657449016,29.59,78424.64,0.0,-0.19464,0.00012,21.4332]
[1777657454596,29.59,78417.67,0.0,-0.19548,0.00012,21.48712]
[1777657458507,29.59,78412.45,0.0,-0.1961,0.00012,21.52734]
[1777657458548,29.59,78412.45,0.0,-0.1961,0.00012,21.52734]
[1777657459149,29.59,78410.21,0.0,-0.19637,0.00012,21.54464]
[1777657460432,29.59,78410.21,0.0,-0.19637,0.00012,21.54464]
[1777657460523,29.59,78410.21,0.0,-0.19637,0.00012,21.54464]
[1777657461218,29.59,78410.21,0.0,-0.19637,0.00012,21.54464]
[1777657461320,29.59,78399.11,0.0,-0.19771,0.00012,21.6302]
[1777657466680,29.59,78401.94,0.0,-0.19736,0.00012,21.60784]
[1777657471716,29.59,78400.53,0.0,-0.1975,0.00012,21.61469]
[1777657476750,29.59,78400.75,0.0,-0.19746,0.00012,21.61254]
[1777657481785,29.58,78401.24,0.0,-0.1974,0.00012,21.60841]
[1777657486819,29.58,78404.2,0.0,-0.19704,0.00012,21.58545]
[1777657489813,29.58,78404.34,0.0,-0.19702,0.00012,21.58433]
[1777657489840,29.58,78404.34,0.0,-0.19702,0.00012,21.58433]
[1777657489853,29.58,78404.34,0.0,-0.19702,0.00012,21.58433]
[1777657490436,29.58,78404.34,0.0,-0.19702,0.00012,21.58433]
[1777657490473,29.58,78406.19,0.0,-0.1968,0.00012,21.57003]
[1777657490880,29.58,78406.19,0.0,-0.1968,0.00012,21.57003]
[1777657494215,29.58,78409.3,0.0,-0.19643,0.00012,21.54604]
[1777657494258,29.58,78409.3,0.0,-0.19643,0.00012,21.54604]
[1777657494269,29.58,78410.1,0.0,-0.19633,0.00012,21.5399]
[1777657496213,29.58,78410.1,0.0,-0.19633,0.00012,21.53992]
[1777657496912,29.58,78410.25,0.0,-0.19631,0.00012,21.5388]
[1777657500330,29.58,78410.41,0.0,-0.19629,0.00012,21.53758]
[1777657501030,29.58,78411.86,0.0,-0.19612,0.00012,21.52643]
[1777657501309,29.58,78418.95,0.0,-0.19527,0.00012,21.47162]
[1777657506959,29.58,78412.21,0.0,-0.19607,0.00012,21.52324]
[1777657511779,29.58,78409.88,0.0,-0.19634,0.00012,21.54073]
[1777657511794,29.58,78409.88,0.0,-0.19634,0.00012,21.54073]
[1777657511816,29.58,78409.88,0.0,-0.19634,0.00012,21.54073]
[1777657511838,29.58,78409.88,0.0,-0.19634,0.00012,21.54073]
[1777657512028,29.58,78403.42,0.0,-0.19712,0.00012,21.5906]
[1777657513193,29.58,78403.42,0.0,-0.19712,0.00012,21.5906]
[1777657515876,29.58,78402.37,0.0,-0.19724,0.00012,21.59841]
[1777657516025,29.58,78389.45,0.0,-0.19881,0.00012,21.69788]
[1777657519355,29.58,78384.86,0.0,-0.19936,0.00012,21.73317]
[1777657519410,29.58,78390.1,0.0,-0.19872,0.00012,21.69265]
[1777657522026,29.58,78389.74,0.0,-0.19877,0.00012,21.69539]
[1777657522375,29.58,78389.74,0.0,-0.19877,0.00012,21.69539]
[1777657522128,29.58,78389.69,0.0,-0.19877,0.00012,21.69578]
[1777657523071,29.58,78389.69,0.0,-0.19877,0.00012,21.69572]
[1777657524065,29.58,78389.69,0.0,-0.19877,0.00012,21.69572]
[1777657524137,29.58,78386.8,0.0,-0.19912,0.00012,21.71797]
[1777657530121,29.58,78389.63,0.0,-0.19878,0.00012,21.69599]
[1777657535156,29.58,78390.03,0.0,-0.1987,0.00012,21.68933]
[1777657540191,29.58,78387.59,0.0,-0.199,0.00012,21.70801]
[1777657543670,29.58,78388.4,0.0,-0.1989,0.00012,21.70168]
[1777657544222,29.58,78387.68,0.0,-0.19899,0.00012,21.70719]
[1777657549256,29.58,78387.58,0.0,-0.19899,0.00012,21.70775]
[1777657554289,29.58,78385.73,0.0,-0.19922,0.00012,21.7217]
[1777657559324,29.58,78386.56,0.0,-0.19911,0.00012,21.71483]
[1777657564363,29.58,78382.53,0.0,-0.19959,0.00012,21.74543]
[1777657568443,29.58,78382.43,0.0,-0.1996,0.00012,21.74581]
[1777657568718,29.58,78391.24,0.0,-0.19852,0.00012,21.67756]
[1777657569395,29.58,78392.11,0.0,-0.19842,0.00012,21.67086]
[1777657570401,29.58,78408.39,0.0,-0.19645,0.00012,21.54503]
[1777657571693,29.58,78410.27,0.0,-0.19622,0.00012,21.53044]
[1777657571737,29.58,78410.27,0.0,-0.19622,0.00012,21.53044]
[1777657571756,29.58,78410.27,0.0,-0.19622,0.00012,21.53044]
[1777657571758,29.58,78410.27,0.0,-0.19622,0.00012,21.53044]
[1777657572126,29.58,78410.27,0.0,-0.19622,0.00012,21.53044]
[1777657577451,29.57,78411.66,0.0,-0.19605,0.00012,21.51943]
[1777657582487,29.57,78412.95,0.0,-0.19589,0.00012,21.5093]
[1777657587523,29.57,78415.44,0.0,-0.19559,0.00012,21.48985]
[1777657588692,29.57,78413.26,0.0,-0.19585,0.00012,21.50669]
[1777657588726,29.57,78413.26,0.0,-0.19585,0.00012,21.50669]
[1777657590467,29.57,78411.43,0.0,-0.19607,0.00012,21.5208]
[1777657590476,29.57,78411.43,0.0,-0.19607,0.00012,21.5208]
[1777657590543,29.57,78411.95,0.0,-0.19601,0.00012,21.51672]
[1777657595579,29.57,78413.66,0.0,-0.19578,0.00012,21.49971]
[1777657600614,29.57,78414.56,0.0,-0.19567,0.00012,21.49267]
[1777657605649,29.57,78411.63,0.0,-0.19602,0.00012,21.51517]
[1777657610684,29.57,78417.32,0.0,-0.19533,0.00012,21.47109]
[1777657615721,29.57,78427.21,0.0,-0.19415,0.00012,21.39462]
[1777657616966,29.57,78427.21,0.0,-0.19415,0.00012,21.39462]
[1777657617012,29.57,78427.21,0.0,-0.19415,0.00012,21.39462]
[1777657617017,29.57,78427.21,0.0,-0.19415,0.00012,21.39462]
[1777657617661,29.57,78425.19,0.0,-0.19439,0.00012,21.41035]
[1777657617685,29.57,78425.19,0.0,-0.19439,0.00012,21.41035]
[1777657618987,29.57,78424.48,0.0,-0.19448,0.00012,21.41601]
[1777657624782,29.57,78423.13,0.0,-0.19464,0.00012,21.42679]
[1777657626983,29.57,78424.59,0.0,-0.19447,0.00012,21.41563]
[1777657627016,29.57,78424.59,0.0,-0.19447,0.00012,21.41563]
[1777657627083,29.57,78425.17,0.0,-0.1944,0.00012,21.41114]
[1777657633103,29.57,78424.09,0.0,-0.19453,0.00012,21.41922]
[1777657639071,29.57,78424.79,0.0,-0.19444,0.00012,21.41327]
[1777657639117,29.57,78424.79,0.0,-0.19444,0.00012,21.41327]
[1777657639149,29.57,78425.13,0.0,-0.19439,0.00012,21.41055]
[1777657644922,29.57,78424.48,0.0,-0.19446,0.00012,21.4151]
[1777657650398,29.57,78417.91,0.0,-0.19525,0.00012,21.46558]
[1777657651537,29.57,78407.72,0.0,-0.19647,0.00012,21.54421]
[1777657651637,29.57,78409.18,0.0,-0.19627,0.00012,21.52931]
[1777657651857,29.57,78409.18,0.0,-0.19627,0.00012,21.52931]
[1777657653562,29.57,78409.18,0.0,-0.19627,0.00012,21.52931]
[1777657654626,29.57,78408.82,0.0,-0.19631,0.00012,21.53201]
[1777657653987,29.57,78409.27,0.0,-0.19626,0.00012,21.52846]
[1777657654666,29.57,78409.27,0.0,-0.19626,0.00012,21.52846]
[1777657654865,29.57,78409.27,0.0,-0.19626,0.00012,21.52846]
[1777657654995,29.57,78409.01,0.0,-0.19629,0.00012,21.53039]
[1777657656953,29.57,78402.54,0.0,-0.19706,0.00012,21.58023]
[1777657657635,29.57,78402.54,0.0,-0.19706,0.00012,21.58023]
[1777657658016,29.57,78402.68,0.0,-0.19704,0.00012,21.57884]
[1777657659454,29.57,78402.68,0.0,-0.19704,0.00012,21.57884]
[1777657659518,29.57,78405.71,0.0,-0.19668,0.00012,21.55532]
[1777657660891,29.57,78405.71,0.0,-0.19668,0.00012,21.55532]
[1777657660940,29.57,78405.71,0.0,-0.19668,0.00012,21.55532]
[1777657660999,29.57,78405.71,0.0,-0.19668,0.00012,21.55532]
[1777657661100,29.57,78390.69,0.0,-0.19849,0.00012,21.6711]
[1777657667079,29.57,78391.55,0.0,-0.19837,0.00012,21.66367]
[1777657668158,29.57,78391.55,0.0,-0.19837,0.00012,21.66367]
[1777657668587,29.57,78391.55,0.0,-0.19837,0.00012,21.66367]
[1777657668249,29.57,78392.65,0.0,-0.19824,0.00012,21.65519]
[1777657669114,29.57,78395.65,0.0,-0.19788,0.00012,21.63203]
[1777657669829,29.57,78395.65,0.0,-0.19788,0.00012,21.63203]
[1777657670106,29.57,78395.65,0.0,-0.19788,0.00012,21.63203]
[1777657675135,29.57,78394.94,0.0,-0.19796,0.00012,21.63764]
[1777657680211,29.57,78397.03,0.0,-0.19771,0.00012,21.62164]
[1777657681126,29.57,78396.41,0.0,-0.19779,0.00012,21.62646]
[1777657681175,29.57,78396.41,0.0,-0.19779,0.00012,21.62646]
[1777657681460,29.57,78391.91,0.0,-0.19833,0.00012,21.66124]
[1777657684093,29.57,78385.89,0.0,-0.19906,0.00012,21.70756]
[1777657684197,29.57,78383.11,0.0,-0.1994,0.00012,21.72888]
[1777657689232,29.57,78383.33,0.0,-0.19937,0.00012,21.72682]
[1777657691916,29.57,78384.16,0.0,-0.19926,0.00012,21.72029]
[1777657694838,29.57,78392.81,0.0,-0.19821,0.00012,21.65343]
[1777657696198,29.57,78393.33,0.0,-0.19815,0.00012,21.64942]
[1777657696289,29.57,78393.46,0.0,-0.19813,0.00012,21.64813]
[1777657701317,29.56,78394.05,0.0,-0.19805,0.00012,21.64303]
[1777657702277,29.56,78394.05,0.0,-0.19805,0.00012,21.64303]
[1777657702377,29.56,78394.62,0.0,-0.19798,0.00012,21.63851]
[1777657708522,29.56,78393.31,0.0,-0.19813,0.00012,21.6479]
[1777657708532,29.56,78393.31,0.0,-0.19813,0.00012,21.6479]
[1777657708574,29.56,78392.95,0.0,-0.19817,0.00012,21.65045]
[1777657714408,29.56,78389.99,0.0,-0.19849,0.00012,21.6692]
[1777657715323,29.56,78389.99,0.0,-0.19849,0.00012,21.6692]
[1777657715423,29.56,78389.94,0.0,-0.1985,0.00012,21.66946]
[1777657720196,29.56,78391.41,0.0,-0.19832,0.00012,21.6581]
[1777657720449,29.56,78391.58,0.0,-0.1983,0.00012,21.65685]
[1777657725486,29.56,78389.21,0.0,-0.19859,0.00012,21.67546]
[1777657727113,29.56,78388.1,0.0,-0.19873,0.00012,21.68407]
[1777657727499,29.56,78387.18,0.0,-0.19884,0.00012,21.6912]
[1777657728445,29.56,78387.18,0.0,-0.19884,0.00012,21.6912]
[1777657728546,29.56,78387.92,0.0,-0.19875,0.00012,21.68554]
[1777657734549,29.56,78393.62,0.0,-0.19807,0.00012,21.64211]
[1777657739584,29.56,78386.78,0.0,-0.1989,0.00012,21.69528]
[1777657744619,29.56,78387.26,0.0,-0.19885,0.00012,21.69189]
[1777657748631,29.56,78389.29,0.0,-0.19861,0.00012,21.6764]
[1777657748697,29.56,78400.71,0.0,-0.19722,0.00012,21.58815]
[1777657751622,29.56,78406.28,0.0,-0.19655,0.00012,21.54521]
[1777657751635,29.56,78406.28,0.0,-0.19655,0.00012,21.54521]
[1777657751644,29.56,78406.28,0.0,-0.19655,0.00012,21.54521]
[1777657751721,29.56,78407.12,0.0,-0.19645,0.00012,21.53879]
[1777657757710,29.57,78408.19,0.0,-0.19633,0.00012,21.53093]
[1777657762745,29.57,78414.41,0.0,-0.19559,0.00012,21.48324]
[1777657767781,29.57,78416.4,0.0,-0.19536,0.00012,21.4683]
[1777657772808,29.57,78424.98,0.0,-0.19431,0.00012,21.39888]
[1777657773317,29.57,78424.98,0.0,-0.19431,0.00012,21.39888]
[1777657773594,29.57,78424.98,0.0,-0.19431,0.00012,21.39888]
[1777657774086,29.57,78429.79,0.0,-0.19374,0.00012,21.36157]
[1777657774402,29.57,78429.79,0.0,-0.19374,0.00012,21.36157]
[1777657774690,29.57,78437.4,0.0,-0.19283,0.00012,21.30255]
[1777657775015,29.57,78437.4,0.0,-0.19283,0.00012,21.30255]
[1777657775323,29.57,78437.4,0.0,-0.19283,0.00012,21.30255]
[1777657775345,29.57,78437.4,0.0,-0.19283,0.00012,21.30255]
[1777657775359,29.57,78437.4,0.0,-0.19283,0.00012,21.30255]
[1777657775415,29.57,78437.7,0.0,-0.1928,0.00012,21.30022]
[1777657776512,29.57,78437.7,0.0,-0.1928,0.00012,21.30022]
[1777657776525,29.57,78437.7,0.0,-0.1928,0.00012,21.30022]
[1777657776551,29.57,78437.7,0.0,-0.1928,0.00012,21.30022]
[1777657776559,29.57,78430.37,0.0,-0.19367,0.00012,21.35713]
[1777657781879,29.57,78431.16,0.0,-0.19356,0.00012,21.35019]
[1777657786929,29.56,78433.17,0.0,-0.19331,0.00012,21.33358]
[1777657787618,29.56,78433.17,0.0,-0.19331,0.00012,21.33358]
[1777657787650,29.56,78433.96,0.0,-0.19321,0.00012,21.32745]
[1777657792955,29.56,78432.55,0.0,-0.19337,0.00012,21.33757]
[1777657797993,29.56,78431.07,0.0,-0.19353,0.00012,21.34814]
[1777657803034,29.56,78429.38,0.0,-0.19372,0.00012,21.36026]
[1777657808066,29.56,78427.07,0.0,-0.19398,0.00012,21.37686]
[1777657813103,29.56,78421.38,0.0,-0.19464,0.00012,21.41994]
[1777657818137,29.55,78420.18,0.0,-0.19478,0.00012,21.42875]
[1777657823763,29.55,78427.85,0.0,-0.19385,0.00012,21.36879]
[1777657824160,29.55,78427.85,0.0,-0.19385,0.00012,21.36879]
[1777657824261,29.55,78422.63,0.0,-0.19448,0.00012,21.40927]
[1777657826173,29.55,78419.65,0.0,-0.19483,0.00012,21.43228]
[1777657826273,29.55,78419.33,0.0,-0.19487,0.00012,21.43447]
[1777657832236,29.55,78417.79,0.0,-0.195,0.00012,21.44103]
[1777657837271,29.55,78417.42,0.0,-0.19503,0.00012,21.44266]
[1777657841373,29.54,78420.29,0.0,-0.19467,0.00012,21.41954]
[1777657841409,29.54,78420.29,0.0,-0.19467,0.00012,21.41954]
[1777657841420,29.54,78420.21,0.0,-0.19468,0.00012,21.41988]
[1777657847342,29.54,78418.29,0.0,-0.19488,0.00012,21.43289]
[1777657848060,29.54,78418.29,0.0,-0.19488,0.00012,21.43289]
[1777657848104,29.54,78418.29,0.0,-0.19488,0.00012,21.43289]
[1777657848350,29.54,78418.38,0.0,-0.19487,0.00012,21.43207]
[1777657852057,29.54,78418.19,0.0,-0.19489,0.00012,21.4333]
[1777657852086,29.54,78418.19,0.0,-0.19489,0.00012,21.4333]
[1777657852378,29.54,78417.48,0.0,-0.19497,0.00012,21.43869]
[1777657857413,29.54,78418.83,0.0,-0.1948,0.00012,21.42772]
[1777657860660,29.54,78419.42,0.0,-0.19473,0.00012,21.423]
[1777657860752,29.54,78419.05,0.0,-0.19477,0.00012,21.42574]
[1777657861665,29.54,78419.05,0.0,-0.19477,0.00012,21.42574]
[1777657861727,29.54,78419.05,0.0,-0.19477,0.00012,21.42574]
[1777657861829,29.54,78418.48,0.0,-0.19484,0.00012,21.4301]
[1777657863874,29.54,78415.39,0.0,-0.19521,0.00012,21.4539]
[1777657865061,29.54,78412.75,0.0,-0.19552,0.00012,21.47423]
[1777657868510,29.54,78418.45,0.0,-0.19483,0.00012,21.42992]
[1777657870829,29.54,78423.35,0.0,-0.19425,0.00012,21.39207]
[1777657870787,29.54,78434.57,0.0,-0.19291,0.00012,21.30502]
[1777657871516,29.54,78434.57,0.0,-0.19291,0.00012,21.30502]
[1777657871938,29.54,78434.57,0.0,-0.19291,0.00012,21.30502]
[1777657872806,29.54,78434.57,0.0,-0.19291,0.00012,21.30502]
[1777657873525,29.54,78438.12,0.0,-0.19248,0.00012,21.27726]
[1777657878318,29.54,78438.56,0.0,-0.19243,0.00012,21.27359]
[1777657878561,29.54,78437.73,0.0,-0.19253,0.00012,21.27999]
[1777657883598,29.54,78441.85,0.0,-0.19203,0.00012,21.24775]
[1777657886740,29.54,78443.09,0.0,-0.19188,0.00012,21.23797]
[1777657886793,29.54,78443.09,0.0,-0.19188,0.00012,21.23797]
[1777657886819,29.54,78434.59,0.0,-0.19289,0.00012,21.30396]
[1777657887565,29.54,78434.59,0.0,-0.19289,0.00012,21.30396]
[1777657887735,29.54,78425.95,0.0,-0.19393,0.00012,21.37105]
[1777657890137,29.54,78418.27,0.0,-0.19485,0.00012,21.43072]
[1777657890203,29.54,78418.27,0.0,-0.19485,0.00012,21.43072]
[1777657890644,29.54,78415.14,0.0,-0.19523,0.00012,21.45529]
[1777657893126,29.54,78406.14,0.0,-0.19629,0.00012,21.52151]
[1777657893666,29.54,78406.14,0.0,-0.19629,0.00012,21.52153]
[1777657898704,29.54,78409.45,0.0,-0.19589,0.00012,21.49592]
[1777657903734,29.54,78409.74,0.0,-0.19586,0.00012,21.49384]
[1777657908770,29.54,78415.3,0.0,-0.1952,0.00012,21.45115]
[1777657912031,29.54,78415.01,0.0,-0.19524,0.00012,21.45378]
[1777657912068,29.54,78415.01,0.0,-0.19524,0.00012,21.45378]
[1777657912620,29.54,78415.01,0.0,-0.19524,0.00012,21.45378]
[1777657912632,29.54,78415.01,0.0,-0.19524,0.00012,21.45378]
[1777657912814,29.54,78415.57,0.0,-0.19517,0.00012,21.44945]
[1777657914813,29.54,78433.27,0.0,-0.19305,0.00012,21.3122]
[1777657917415,29.54,78431.32,0.0,-0.19329,0.00012,21.32746]
[1777657917447,29.54,78431.32,0.0,-0.19329,0.00012,21.32746]
[1777657917507,29.54,78431.32,0.0,-0.19329,0.00012,21.32746]
[1777657917523,29.54,78431.32,0.0,-0.19329,0.00012,21.32746]
[1777657917533,29.54,78431.32,0.0,-0.19329,0.00012,21.32746]
[1777657917575,29.54,78431.32,0.0,-0.19329,0.00012,21.32746]
[1777657917895,29.54,78431.27,0.0,-0.19329,0.00012,21.32791]
[1777657918772,29.54,78431.27,0.0,-0.19329,0.00012,21.32791]
[1777657918902,29.54,78435.64,0.0,-0.19277,0.00012,21.29402]
[1777657919392,29.54,78435.64,0.0,-0.19277,0.00012,21.29402]
[1777657919908,29.54,78437.81,0.0,-0.19252,0.00012,21.27719]
[1777657921593,29.54,78443.41,0.0,-0.19185,0.00012,21.23364]
[1777657921694,29.54,78445.67,0.0,-0.19158,0.00012,21.21605]
[1777657925305,29.54,78451.34,0.0,-0.19091,0.00012,21.17206]
[1777657925628,29.54,78451.34,0.0,-0.19091,0.00012,21.17206]
[1777657925659,29.54,78451.34,0.0,-0.19091,0.00012,21.17206]
[1777657925712,29.54,78454.79,0.0,-0.1905,0.00012,21.14527]
[1777657930992,29.54,78465.19,0.0,-0.18929,0.00012,21.06539]
[1777657934229,29.54,78466.34,0.0,-0.18916,0.00012,21.05677]
[1777657934456,29.54,78466.34,0.0,-0.18916,0.00012,21.05677]
[1777657936901,29.54,78468.12,0.0,-0.18896,0.00012,21.04301]
[1777657936936,29.54,78466.83,0.0,-0.18911,0.00012,21.05319]
[1777657939094,29.54,78467.64,0.0,-0.18902,0.00012,21.04706]
[1777657939103,29.54,78471.6,0.0,-0.18855,0.00012,21.01637]
[1777657940129,29.54,78471.6,0.0,-0.18855,0.00012,21.01637]
[1777657940335,29.54,78474.07,0.0,-0.18827,0.00012,20.99732]
[1777657944051,29.55,78474.63,0.0,-0.18821,0.00012,20.99336]
[1777657944088,29.55,78470.23,0.0,-0.18873,0.00012,21.02803]
[1777657946142,29.55,78470.23,0.0,-0.18873,0.00012,21.02832]
[1777657951249,29.55,78469.09,0.0,-0.18889,0.00012,21.03853]
[1777657951588,29.55,78469.09,0.0,-0.18889,0.00012,21.03853]
[1777657952933,29.55,78468.31,0.0,-0.18896,0.00012,21.04105]
[1777657953152,29.55,78475.5,0.0,-0.18812,0.00012,20.98581]
[1777657958187,29.55,78477.94,0.0,-0.18785,0.00012,20.96784]
[1777657963222,29.55,78478.47,0.0,-0.18781,0.00012,20.96476]
[1777657968257,29.56,78471.84,0.0,-0.1886,0.00012,21.01774]
[1777657973375,29.56,78475.23,0.0,-0.18822,0.00012,20.99211]
[1777657973738,29.56,78473.97,0.0,-0.18837,0.00012,21.00214]
[1777657974635,29.56,78473.97,0.0,-0.18837,0.00012,21.00214]
[1777657974749,29.56,78455.23,0.0,-0.19058,0.00012,21.14858]
[1777657976349,29.56,78455.23,0.0,-0.19058,0.00012,21.14875]
[1777657980396,29.56,78452.28,0.0,-0.19094,0.00012,21.17225]
[1777657980551,29.56,78452.28,0.0,-0.19094,0.00012,21.17225]
[1777657980877,29.56,78452.28,0.0,-0.19094,0.00012,21.17225]
[1777657980910,29.56,78451.53,0.0,-0.19103,0.00012,21.17822]
[1777657982111,29.56,78445.92,0.0,-0.1917,0.00012,21.22197]
[1777657982541,29.56,78445.92,0.0,-0.1917,0.00012,21.22197]
[1777657988641,29.56,78448.04,0.0,-0.19146,0.00012,21.20644]
[1777657994454,29.56,78446.97,0.0,-0.19159,0.00012,21.21486]
[1777657995851,29.56,78446.97,0.0,-0.19159,0.00012,21.21486]
[1777657995983,29.56,78446.97,0.0,-0.19159,0.00012,21.21486]
[1777657996310,29.56,78439.46,0.0,-0.19248,0.00012,21.27319]
[1777657996891,29.56,78439.46,0.0,-0.19248,0.00012,21.27319]
[1777657996977,29.56,78439.46,0.0,-0.19248,0.00012,21.27319]
[1777657997000,29.56,78451.29,0.0,-0.19108,0.00012,21.18136]
[1777657997124,29.56,78451.29,0.0,-0.19108,0.00012,21.18136]
[1777657997366,29.56,78451.29,0.0,-0.19108,0.00012,21.18136]
[1777657997431,29.56,78451.29,0.0,-0.19108,0.00012,21.18136]
[1777657997512,29.56,78467.55,0.0,-0.18916,0.00012,21.05472]
[1777657998510,29.56,78467.55,0.0,-0.18916,0.00012,21.05472]
[1777657998534,29.56,78467.55,0.0,-0.18916,0.00012,21.05472]
[1777657999138,29.56,78468.13,0.0,-0.18909,0.00012,21.05038]
[1777657999848,29.56,78468.13,0.0,-0.18909,0.00012,21.05038]
[1777658001067,29.56,78468.43,0.0,-0.18907,0.00012,21.04861]
[1777658001394,29.56,78468.43,0.0,-0.18907,0.00012,21.04861]
[1777658001525,29.56,78468.43,0.0,-0.18907,0.00012,21.04861]
[1777658001836,29.56,78468.43,0.0,-0.18907,0.00012,21.04861]
[1777658001846,29.56,78468.43,0.0,-0.18907,0.00012,21.04861]
[1777658001924,29.57,78489.58,0.0,-0.18659,0.00012,20.8837]
[1777658002201,29.57,78489.58,0.0,-0.18659,0.00012,20.8837]
[1777658002999,29.57,78494.05,0.0,-0.18607,0.00012,20.84898]
[1777658003258,29.57,78494.05,0.0,-0.18607,0.00012,20.84898]
[1777658003719,29.57,78494.05,0.0,-0.18607,0.00012,20.84898]
[1777658003872,29.57,78494.05,0.0,-0.18607,0.00012,20.84898]
[1777658003994,29.57,78494.05,0.0,-0.18607,0.00012,20.84898]
[1777658003975,29.57,78496.42,0.0,-0.18581,0.00012,20.83099]
[1777658004441,29.57,78496.42,0.0,-0.18581,0.00012,20.83099]
[1777658009441,29.57,78493.18,0.0,-0.1862,0.00012,20.85772]
[1777658011856,29.57,78493.59,0.0,-0.18616,0.00012,20.85478]
[1777658013110,29.57,78497.12,0.0,-0.18573,0.00012,20.82419]
[1777658015260,29.57,78498.16,0.0,-0.18562,0.00012,20.8167]
[1777658015313,29.57,78498.16,0.0,-0.18562,0.00012,20.8167]
[1777658015633,29.57,78503.48,0.0,-0.18501,0.00012,20.77539]
[1777658017035,29.57,78509.38,0.0,-0.18433,0.00012,20.72958]
[1777658017075,29.57,78509.38,0.0,-0.18433,0.00012,20.72958]
[1777658017164,29.57,78509.38,0.0,-0.18433,0.00012,20.72958]
[1777658017499,29.57,78509.38,0.0,-0.18433,0.00012,20.72958]
[1777658017787,29.57,78509.38,0.0,-0.18433,0.00012,20.72958]
[1777658017818,29.57,78515.7,0.0,-0.18361,0.00012,20.68052]
[1777658019702,29.58,78530.51,0.0,-0.18191,0.00011,20.56512]
[1777658022092,29.58,78530.71,0.0,-0.1819,0.00011,20.56449]
[1777658024424,29.58,78524.46,0.0,-0.18264,0.00011,20.61442]
[1777658024750,29.58,78524.46,0.0,-0.18264,0.00011,20.61442]
[1777658025021,29.58,78514.05,0.0,-0.18385,0.00012,20.69676]
[1777658025100,29.58,78514.05,0.0,-0.18385,0.00012,20.69676]
[1777658027326,29.58,78508.34,0.0,-0.18451,0.00012,20.74175]
[1777658027451,29.58,78508.34,0.0,-0.18451,0.00012,20.74175]
[1777658028009,29.58,78491.99,0.0,-0.18642,0.00012,20.87023]
[1777658028095,29.58,78491.99,0.0,-0.18642,0.00012,20.87023]
[1777658028709,29.58,78491.99,0.0,-0.18642,0.00012,20.87023]
[1777658033744,29.58,78483.0,0.0,-0.18748,0.00012,20.94154]
[1777658035072,29.58,78485.73,0.0,-0.18717,0.00012,20.92037]
[1777658035758,29.58,78484.98,0.0,-0.18726,0.00012,20.9264]
[1777658040256,29.59,78480.19,0.0,-0.18782,0.00012,20.96426]
[1777658040273,29.59,78480.19,0.0,-0.18782,0.00012,20.96426]
[1777658040882,29.59,78476.83,0.0,-0.18822,0.00012,20.99092]
[1777658041220,29.59,78476.83,0.0,-0.18822,0.00012,20.99092]
[1777658041536,29.59,78476.83,0.0,-0.18822,0.00012,20.99092]
[1777658041568,29.59,78476.83,0.0,-0.18822,0.00012,20.99092]
[1777658041889,29.59,78476.83,0.0,-0.18822,0.00012,20.99092]
[1777658042014,29.59,78463.34,0.0,-0.18981,0.00012,21.09628]
[1777658043594,29.59,78463.34,0.0,-0.18982,0.00012,21.09654]
[1777658044875,29.59,78458.61,0.0,-0.19038,0.00012,21.13347]
[1777658044881,29.59,78459.03,0.0,-0.19033,0.00012,21.13028]
[1777658045823,29.59,78459.03,0.0,-0.19033,0.00012,21.13028]
[1777658045924,29.59,78458.18,0.0,-0.19043,0.00012,21.13705]
[1777658046368,29.59,78458.18,0.0,-0.19043,0.00012,21.13705]
[1777658046836,29.59,78458.18,0.0,-0.19043,0.00012,21.13705]
[1777658047986,29.59,78458.18,0.0,-0.19043,0.00012,21.13705]
[1777658048850,29.59,78462.84,0.0,-0.18988,0.00012,21.10092]
[1777658050126,29.59,78465.46,0.0,-0.18957,0.00012,21.08052]
[1777658050866,29.59,78466.09,0.0,-0.1895,0.00012,21.07572]
[1777658055900,29.59,78462.53,0.0,-0.18993,0.00012,21.10425]
[1777658056788,29.59,78462.53,0.0,-0.18993,0.00012,21.10425]
[1777658056921,29.59,78463.08,0.0,-0.18987,0.00012,21.09997]
[1777658057772,29.59,78463.08,0.0,-0.18987,0.00012,21.09997]
[1777658057916,29.59,78466.53,0.0,-0.18946,0.00012,21.07311]
[1777658058964,29.59,78478.47,0.0,-0.18807,0.00012,20.98058]
[1777658062787,29.59,78477.58,0.0,-0.18818,0.00012,20.98808]
[1777658064299,29.59,78483.68,0.0,-0.18748,0.00012,20.94122]
[1777658065815,29.59,78485.2,0.0,-0.1873,0.00012,20.92936]
[1777658065975,29.59,78485.2,0.0,-0.1873,0.00012,20.92954]
[1777658067364,29.59,78486.81,0.0,-0.18711,0.00012,20.91713]
[1777658067625,29.59,78486.81,0.0,-0.18711,0.00012,20.91713]
[1777658070056,29.59,78480.87,0.0,-0.18782,0.00012,20.96395]
[1777658076344,29.6,78480.41,0.0,-0.18787,0.00012,20.96584]
[1777658081581,29.6,78481.31,0.0,-0.1878,0.00012,20.96088]
[1777658082026,29.6,78481.31,0.0,-0.1878,0.00012,20.96088]
[1777658082086,29.6,78481.54,0.0,-0.18777,0.00012,20.95909]
[1777658084051,29.6,78483.43,0.0,-0.18756,0.00012,20.94508]
[1777658084992,29.6,78483.43,0.0,-0.18756,0.00012,20.94508]
[1777658085573,29.6,78486.48,0.0,-0.18722,0.00012,20.92209]
[1777658090344,29.61,78484.68,0.0,-0.18745,0.00012,20.93776]
[1777658090975,29.61,78484.68,0.0,-0.18745,0.00012,20.93776]
[1777658096183,29.61,78484.02,0.0,-0.18757,0.00012,20.94576]
[1777658097575,29.61,78484.02,0.0,-0.18757,0.00012,20.94576]
[1777658097938,29.61,78484.02,0.0,-0.18757,0.00012,20.94576]
[1777658100290,29.61,78486.88,0.0,-0.18725,0.00012,20.92427]
[1777658100316,29.62,78488.22,0.0,-0.1871,0.00012,20.91426]
[1777658103266,29.62,78487.67,0.0,-0.18718,0.00012,20.91992]
[1777658104361,29.62,78487.75,0.0,-0.18718,0.00012,20.91976]
[1777658104372,29.62,78491.17,0.0,-0.18679,0.00012,20.89354]
[1777658110282,29.62,78485.63,0.0,-0.18747,0.00012,20.93912]
[1777658115318,29.63,78486.53,0.0,-0.1874,0.00012,20.93479]
[1777658120352,29.63,78486.71,0.0,-0.18741,0.00012,20.93562]
[1777658125680,29.64,78485.85,0.0,-0.18753,0.00012,20.94367]
[1777658126184,29.64,78490.15,0.0,-0.18704,0.00012,20.91106]
[1777658126231,29.64,78490.15,0.0,-0.18704,0.00012,20.91106]
[1777658126241,29.64,78490.15,0.0,-0.18704,0.00012,20.91106]
[1777658127916,29.64,78490.15,0.0,-0.18705,0.00012,20.91155]
[1777658128001,29.64,78492.97,0.0,-0.18673,0.00012,20.89009]
[1777658129554,29.64,78492.7,0.0,-0.18677,0.00012,20.89271]
[1777658129592,29.64,78492.7,0.0,-0.18677,0.00012,20.89271]
[1777658130087,29.64,78489.78,0.0,-0.18712,0.00012,20.91599]
[1777658132495,29.64,78485.63,0.0,-0.1876,0.00012,20.94612]
[1777658132593,29.64,78482.56,0.0,-0.18796,0.00012,20.97002]
[1777658136553,29.65,78483.06,0.0,-0.18791,0.00012,20.96697]
[1777658137611,29.65,78482.47,0.0,-0.18799,0.00012,20.97241]
[1777658137654,29.65,78482.47,0.0,-0.18799,0.00012,20.97241]
[1777658138039,29.65,78482.47,0.0,-0.18799,0.00012,20.97241]
[1777658138074,29.65,78482.47,0.0,-0.18799,0.00012,20.97241]
[1777658139625,29.65,78481.58,0.0,-0.18811,0.00012,20.98016]
[1777658140266,29.65,78481.79,0.0,-0.18808,0.00012,20.97852]
[1777658140492,29.65,78481.79,0.0,-0.18809,0.00012,20.97933]
[1777658141795,29.65,78481.79,0.0,-0.18809,0.00012,20.97933]
[1777658141917,29.65,78481.79,0.0,-0.18809,0.00012,20.97933]
[1777658141953,29.65,78481.14,0.0,-0.18818,0.00012,20.9848]
[1777658142962,29.65,78481.14,0.0,-0.18818,0.00012,20.9848]
[1777658143025,29.65,78477.41,0.0,-0.18862,0.00012,21.01422]
[1777658143464,29.65,78477.41,0.0,-0.18862,0.00012,21.01422]
[1777658144996,29.65,78475.53,0.0,-0.18884,0.00012,21.0292]
[1777658145088,29.65,78476.44,0.0,-0.18874,0.00012,21.02246]
[1777658150334,29.66,78475.56,0.0,-0.18887,0.00012,21.03086]
[1777658150376,29.66,78475.56,0.0,-0.18887,0.00012,21.03086]
[1777658150562,29.66,78476.77,0.0,-0.18873,0.00012,21.02176]
[1777658155597,29.66,78477.91,0.0,-0.18861,0.00012,21.0141]
[1777658158619,29.66,78489.87,0.0,-0.18723,0.00012,20.92224]
[1777658163654,29.66,78488.48,0.0,-0.18742,0.00012,20.93495]
[1777658168688,29.67,78486.55,0.0,-0.18768,0.00012,20.95185]
[1777658173819,29.67,78496.63,0.0,-0.18653,0.00012,20.87505]
[1777658174410,29.67,78496.67,0.0,-0.18653,0.00012,20.87521]
[1777658174538,29.67,78496.67,0.0,-0.18653,0.00012,20.87521]
[1777658174584,29.67,78496.67,0.0,-0.18653,0.00012,20.87521]
[1777658176766,29.67,78500.55,0.0,-0.18609,0.00012,20.84557]
[1777658177502,29.67,78503.68,0.0,-0.18573,0.00012,20.82133]
[1777658177529,29.67,78503.68,0.0,-0.18573,0.00012,20.82133]
[1777658178168,29.67,78507.01,0.0,-0.18535,0.00012,20.79569]
[1777658179227,29.67,78507.01,0.0,-0.18535,0.00012,20.79569]
[1777658179765,29.67,78507.12,0.0,-0.18533,0.00012,20.79481]
[1777658180294,29.67,78507.12,0.0,-0.18533,0.00012,20.79481]
[1777658181341,29.67,78518.2,0.0,-0.18406,0.00012,20.70862]
[1777658181353,29.67,78518.2,0.0,-0.18406,0.00012,20.70862]
[1777658182116,29.67,78518.08,0.0,-0.18407,0.00012,20.70972]
[1777658188618,29.67,78520.45,0.0,-0.1838,0.00012,20.69147]
[1777658193693,29.68,78529.63,0.0,-0.18273,0.00011,20.6167]
[1777658198909,29.68,78532.68,0.0,-0.18239,0.00011,20.59353]
[1777658203945,29.68,78538.28,0.0,-0.18176,0.00011,20.55037]
[1777658205427,29.68,78540.78,0.0,-0.18148,0.00011,20.53096]
[1777658205482,29.68,78540.78,0.0,-0.18148,0.00011,20.53096]
[1777658205646,29.68,78540.78,0.0,-0.18148,0.00011,20.53096]
[1777658206257,29.68,78549.54,0.0,-0.18048,0.00011,20.46258]
[1777658206666,29.68,78549.54,0.0,-0.18048,0.00011,20.46258]
[1777658207090,29.68,78549.54,0.0,-0.18048,0.00011,20.46258]
[1777658207190,29.68,78549.54,0.0,-0.18048,0.00011,20.46258]
[1777658207356,29.68,78552.55,0.0,-0.18015,0.00011,20.43943]
[1777658207806,29.68,78552.55,0.0,-0.18015,0.00011,20.43943]
[1777658207890,29.68,78552.55,0.0,-0.18015,0.00011,20.43943]
[1777658214016,29.68,78551.9,0.0,-0.18024,0.00011,20.4459]
[1777658217736,29.68,78551.08,0.0,-0.18034,0.00011,20.45279]
[1777658218047,29.68,78548.55,0.0,-0.18063,0.00011,20.47302]
[1777658218278,29.68,78548.55,0.0,-0.18063,0.00011,20.47302]
[1777658219222,29.68,78548.55,0.0,-0.18063,0.00011,20.47302]
[1777658219053,29.68,78545.49,0.0,-0.18098,0.00011,20.49715]
[1777658220646,29.68,78545.28,0.0,-0.18101,0.00011,20.49895]
[1777658221043,29.68,78545.28,0.0,-0.18101,0.00011,20.49895]
[1777658221144,29.68,78547.83,0.0,-0.18072,0.00011,20.47927]
[1777658222536,29.68,78547.83,0.0,-0.18072,0.00011,20.47927]
[1777658223081,29.68,78551.97,0.0,-0.18026,0.00011,20.44704]
[1777658224185,29.68,78551.97,0.0,-0.18026,0.00011,20.44704]
[1777658224247,29.69,78548.09,0.0,-0.1807,0.00011,20.47781]
[1777658224327,29.69,78548.09,0.0,-0.1807,0.00011,20.47781]
[1777658225100,29.69,78546.34,0.0,-0.1809,0.00011,20.49166]
[1777658226539,29.69,78539.06,0.0,-0.18174,0.00011,20.5487]
[1777658226570,29.69,78539.06,0.0,-0.18174,0.00011,20.5487]
[1777658226580,29.69,78539.06,0.0,-0.18174,0.00011,20.5487]
[1777658226604,29.69,78539.06,0.0,-0.18174,0.00011,20.5487]
[1777658226756,29.69,78539.06,0.0,-0.18174,0.00011,20.5487]
[1777658229055,29.69,78534.62,0.0,-0.18224,0.00011,20.58352]
[1777658229082,29.69,78534.62,0.0,-0.18224,0.00011,20.58352]
[1777658230271,29.69,78548.01,0.0,-0.18072,0.00011,20.47907]
[1777658231140,29.69,78547.49,0.0,-0.18078,0.00011,20.48331]
[1777658234322,29.69,78544.15,0.0,-0.18116,0.00011,20.50952]
[1777658234351,29.69,78544.15,0.0,-0.18116,0.00011,20.50952]
[1777658235168,29.69,78542.87,0.0,-0.18131,0.00011,20.51953]
[1777658240203,29.69,78538.78,0.0,-0.18178,0.00011,20.55199]
[1777658242045,29.69,78538.68,0.0,-0.1818,0.00011,20.55288]
[1777658242112,29.69,78538.68,0.0,-0.1818,0.00011,20.55288]
[1777658242221,29.69,78538.68,0.0,-0.1818,0.00011,20.55297]
[1777658244668,29.69,78540.38,0.0,-0.18161,0.00011,20.5399]
[1777658244697,29.69,78540.38,0.0,-0.18161,0.00011,20.5399]
[1777658245239,29.69,78540.79,0.0,-0.18156,0.00011,20.53682]
[1777658247206,29.69,78540.5,0.0,-0.1816,0.00011,20.53934]
[1777658247244,29.69,78540.5,0.0,-0.1816,0.00011,20.53934]
[1777658247253,29.69,78538.44,0.0,-0.18183,0.00011,20.55555]
[1777658252322,29.69,78537.83,0.0,-0.18189,0.00011,20.55715]
[1777658252368,29.69,78537.83,0.0,-0.18189,0.00011,20.55715]
[1777658252498,29.69,78536.31,0.0,-0.18206,0.00011,20.56913]
[1777658254686,29.69,78536.28,0.0,-0.18207,0.00011,20.56946]
[1777658254773,29.69,78536.28,0.0,-0.18207,0.00011,20.56946]
[1777658254826,29.69,78537.98,0.0,-0.18187,0.00011,20.55626]
[1777658256008,29.69,78537.98,0.0,-0.18187,0.00011,20.55626]
[1777658256110,29.69,78542.35,0.0,-0.18137,0.00011,20.52202]
[1777658261352,29.69,78544.16,0.0,-0.18117,0.00011,20.5078]
[1777658266398,29.69,78549.03,0.0,-0.18061,0.00011,20.46977]
[1777658266869,29.69,78549.03,0.0,-0.18061,0.00011,20.46977]
[1777658267233,29.69,78548.46,0.0,-0.18068,0.00011,20.47427]
[1777658269537,29.69,78549.04,0.0,-0.18061,0.00011,20.46983]
[1777658269602,29.69,78549.33,0.0,-0.18058,0.00011,20.46756]
[1777658272164,29.69,78549.33,0.0,-0.18058,0.00011,20.46762]
[1777658272226,29.69,78550.74,0.0,-0.18042,0.00011,20.45679]
[1777658277470,29.69,78550.52,0.0,-0.18046,0.00011,20.45893]
[1777658278300,29.69,78550.52,0.0,-0.18046,0.00011,20.45893]
[1777658278953,29.69,78550.52,0.0,-0.18046,0.00011,20.45893]
[1777658279027,29.69,78548.2,0.0,-0.18072,0.00011,20.47708]
[1777658284519,29.69,78550.34,0.0,-0.18048,0.00011,20.46048]
[1777658289554,29.69,78550.34,0.0,-0.18048,0.00011,20.46088]
[1777658295265,29.69,78553.2,0.0,-0.18016,0.00011,20.43891]
[1777658296571,29.69,78564.05,0.0,-0.17894,0.00011,20.35423]
[1777658299958,29.7,78568.39,0.0,-0.17845,0.00011,20.32068]
[1777658303585,29.7,78565.48,0.0,-0.1788,0.00011,20.34472]
[1777658307974,29.7,78564.25,0.0,-0.17895,0.00011,20.3548]
[1777658310421,29.7,78560.95,0.0,-0.17933,0.00011,20.38143]
[1777658311020,29.7,78560.95,0.0,-0.17933,0.00011,20.38143]
[1777658311120,29.7,78560.95,0.0,-0.17933,0.00011,20.38143]
[1777658311244,29.7,78560.95,0.0,-0.17933,0.00011,20.38143]
[1777658311298,29.7,78553.81,0.0,-0.18012,0.00011,20.4339]
[1777658312074,29.7,78536.36,0.0,-0.18211,0.00011,20.57036]
[1777658313520,29.7,78536.36,0.0,-0.18211,0.00011,20.57055]
[1777658314127,29.7,78527.98,0.0,-0.18307,0.00011,20.63623]
[1777658314420,29.7,78527.98,0.0,-0.18307,0.00011,20.63623]
[1777658315538,29.7,78527.98,0.0,-0.18307,0.00011,20.63625]
[1777658315740,29.7,78527.56,0.0,-0.18312,0.00011,20.63953]
[1777658320775,29.7,78521.61,0.0,-0.18381,0.00012,20.68593]
[1777658325692,29.7,78521.52,0.0,-0.18381,0.00012,20.6863]
[1777658327755,29.7,78529.05,0.0,-0.18294,0.00011,20.62709]
[1777658329789,29.7,78536.89,0.0,-0.18204,0.00011,20.5658]
[1777658329839,29.7,78536.62,0.0,-0.18207,0.00011,20.56787]
[1777658330770,29.7,78536.62,0.0,-0.18207,0.00011,20.56787]
[1777658330869,29.7,78536.43,0.0,-0.18209,0.00011,20.56931]
[1777658331808,29.7,78536.43,0.0,-0.18209,0.00011,20.56931]
[1777658331852,29.7,78536.43,0.0,-0.18209,0.00011,20.56924]
[1777658336014,29.7,78531.86,0.0,-0.18261,0.00011,20.60472]
[1777658336050,29.7,78531.86,0.0,-0.18261,0.00011,20.60472]
[1777658336078,29.7,78527.62,0.0,-0.1831,0.00011,20.6377]
[1777658341477,29.7,78520.27,0.0,-0.18394,0.00012,20.69498]
[1777658344082,29.7,78520.53,0.0,-0.18391,0.00012,20.69288]
[1777658349259,29.7,78516.37,0.0,-0.18438,0.00012,20.72495]
[1777658349500,29.7,78517.75,0.0,-0.18422,0.00012,20.7141]
[1777658354824,29.7,78522.4,0.0,-0.18368,0.00012,20.67748]
[1777658359458,29.7,78524.25,0.0,-0.18347,0.00011,20.66293]
[1777658359480,29.7,78524.25,0.0,-0.18347,0.00011,20.66293]
[1777658360049,29.7,78524.74,0.0,-0.18341,0.00011,20.65907]
[1777658360824,29.7,78524.74,0.0,-0.18341,0.00011,20.65907]
[1777658360871,29.7,78524.74,0.0,-0.18341,0.00011,20.65907]
[1777658361057,29.7,78524.52,0.0,-0.18344,0.00011,20.66076]
[1777658364875,29.7,78522.74,0.0,-0.18364,0.00011,20.67456]
[1777658368017,29.7,78521.15,0.0,-0.18382,0.00012,20.68681]
[1777658369083,29.7,78521.38,0.0,-0.18379,0.00012,20.68498]
[1777658372369,29.7,78526.02,0.0,-0.18323,0.00011,20.64502]
[1777658373141,29.7,78529.07,0.0,-0.18288,0.00011,20.62116]
[1777658378176,29.69,78532.76,0.0,-0.18246,0.00011,20.59201]
[1777658383211,29.69,78528.3,0.0,-0.18296,0.00011,20.62597]
[1777658388248,29.69,78527.47,0.0,-0.18304,0.00011,20.63153]
[1777658393281,29.69,78526.89,0.0,-0.1831,0.00011,20.63552]
[1777658394428,29.69,78526.42,0.0,-0.18315,0.00011,20.63921]
[1777658395299,29.69,78526.39,0.0,-0.18315,0.00011,20.63946]
[1777658396629,29.69,78524.72,0.0,-0.18335,0.00011,20.65251]
[1777658397308,29.69,78524.39,0.0,-0.18338,0.00011,20.65509]
[1777658402344,29.69,78533.26,0.0,-0.18236,0.00011,20.58543]
[1777658403356,29.69,78533.26,0.0,-0.18236,0.00011,20.58543]
[1777658404358,29.69,78541.28,0.0,-0.18144,0.00011,20.52231]
[1777658404726,29.69,78541.28,0.0,-0.18144,0.00011,20.52231]
[1777658405754,29.69,78542.42,0.0,-0.1813,0.00011,20.51315]
[1777658405845,29.69,78542.42,0.0,-0.1813,0.00011,20.51315]
[1777658406371,29.69,78548.18,0.0,-0.18065,0.00011,20.46789]
[1777658411407,29.69,78542.08,0.0,-0.18133,0.00011,20.51483]
[1777658416441,29.69,78544.34,0.0,-0.18107,0.00011,20.49688]
[1777658421477,29.69,78545.02,0.0,-0.18099,0.00011,20.49131]
[1777658426511,29.69,78539.22,0.0,-0.18164,0.00011,20.5363]
[1777658429661,29.68,78538.42,0.0,-0.18173,0.00011,20.54232]
[1777658429842,29.68,78538.42,0.0,-0.18173,0.00011,20.54232]
[1777658429884,29.68,78536.78,0.0,-0.18192,0.00011,20.55508]
[1777658431962,29.68,78544.65,0.0,-0.181,0.00011,20.48979]
[1777658437589,29.68,78548.56,0.0,-0.18055,0.00011,20.45907]
[1777658443062,29.68,78547.14,0.0,-0.18071,0.00011,20.47023]
[1777658443163,29.68,78547.87,0.0,-0.18063,0.00011,20.46455]
[1777658443597,29.68,78547.87,0.0,-0.18063,0.00011,20.46455]
[1777658444352,29.68,78547.37,0.0,-0.18068,0.00011,20.46848]
[1777658444577,29.68,78547.37,0.0,-0.18068,0.00011,20.46848]
[1777658444817,29.68,78547.37,0.0,-0.18068,0.00011,20.46848]
[1777658447120,29.68,78551.99,0.0,-0.18016,0.00011,20.43239]
[1777658453372,29.69,78557.97,0.0,-0.17949,0.00011,20.38633]
[1777658455635,29.69,78549.83,0.0,-0.18042,0.00011,20.45042]
[1777658456468,29.69,78549.83,0.0,-0.18042,0.00011,20.45042]
[1777658456496,29.69,78531.74,0.0,-0.18249,0.00011,20.59199]
[1777658457194,29.69,78531.74,0.0,-0.18249,0.00011,20.59199]
[1777658457229,29.69,78531.74,0.0,-0.18249,0.00011,20.59199]
[1777658457260,29.69,78531.74,0.0,-0.18249,0.00011,20.59199]
[1777658457289,29.69,78531.74,0.0,-0.18249,0.00011,20.59199]
[1777658457889,29.69,78529.51,0.0,-0.18274,0.00011,20.60932]
[1777658457917,29.69,78529.51,0.0,-0.18274,0.00011,20.60932]
[1777658457989,29.69,78525.87,0.0,-0.18316,0.00011,20.63775]
[1777658464492,29.69,78521.81,0.0,-0.18363,0.00012,20.66937]
[1777658464771,29.69,78521.81,0.0,-0.18363,0.00012,20.66937]
[1777658471228,29.68,78508.86,0.0,-0.18511,0.00012,20.76956]
[1777658476718,29.68,78512.18,0.0,-0.18471,0.00012,20.74268]
[1777658476745,29.68,78512.18,0.0,-0.18471,0.00012,20.74268]
[1777658477380,29.68,78512.18,0.0,-0.18471,0.00012,20.74268]
[1777658477440,29.68,78512.18,0.0,-0.18471,0.00012,20.74268]
[1777658477423,29.68,78507.73,0.0,-0.18522,0.00012,20.77697]
[1777658480689,29.68,78499.07,0.0,-0.18622,0.00012,20.84433]
[1777658481409,29.68,78499.07,0.0,-0.18622,0.00012,20.84433]
[1777658485169,29.68,78494.11,0.0,-0.18677,0.00012,20.88124]
[1777658485735,29.68,78494.31,0.0,-0.18674,0.00012,20.87933]
[1777658487454,29.68,78490.6,0.0,-0.18717,0.00012,20.90804]
[1777658487466,29.68,78490.6,0.0,-0.18717,0.00012,20.90804]
[1777658487492,29.68,78483.6,0.0,-0.18799,0.00012,20.96228]
[1777658487967,29.68,78483.6,0.0,-0.18799,0.00012,20.96228]
[1777658487977,29.68,78483.6,0.0,-0.18799,0.00012,20.96228]
[1777658488015,29.68,78478.31,0.0,-0.1886,0.00012,21.00332]
[1777658490064,29.68,78478.31,0.0,-0.1886,0.00012,21.0032]
[1777658490108,29.68,78478.31,0.0,-0.1886,0.00012,21.0032]
[1777658490193,29.68,78479.06,0.0,-0.18851,0.00012,20.99704]
[1777658495474,29.67,78475.67,0.0,-0.18887,0.00012,21.01858]
[1777658495525,29.67,78475.67,0.0,-0.18887,0.00012,21.01858]
[1777658496435,29.67,78464.49,0.0,-0.19017,0.00012,21.10473]
[1777658498240,29.67,78456.05,0.0,-0.19117,0.00012,21.17014]
[1777658499354,29.67,78455.22,0.0,-0.19126,0.00012,21.17647]
[1777658499435,29.67,78450.85,0.0,-0.19178,0.00012,21.21022]
[1777658501174,29.67,78450.85,0.0,-0.19177,0.00012,21.21008]
[1777658504309,29.67,78450.19,0.0,-0.19185,0.00012,21.21472]
[1777658504377,29.67,78449.75,0.0,-0.1919,0.00012,21.21798]
[1777658506323,29.67,78449.75,0.0,-0.19189,0.00012,21.21783]
[1777658506425,29.67,78449.77,0.0,-0.19189,0.00012,21.21754]
[1777658508121,29.67,78449.77,0.0,-0.19189,0.00012,21.21739]
[1777658508345,29.67,78449.77,0.0,-0.19189,0.00012,21.21739]
[1777658508427,29.67,78449.0,0.0,-0.19197,0.00012,21.22302]
[1777658512392,29.67,78450.0,0.0,-0.19184,0.00012,21.21426]
[1777658512468,29.67,78450.19,0.0,-0.19181,0.00012,21.21247]
[1777658513404,29.67,78450.19,0.0,-0.19181,0.00012,21.21247]
[1777658513407,29.67,78453.58,0.0,-0.19141,0.00012,21.18588]
[1777658516882,29.66,78454.51,0.0,-0.19128,0.00012,21.17783]
[1777658516927,29.66,78454.51,0.0,-0.19128,0.00012,21.17783]
[1777658517152,29.66,78454.59,0.0,-0.19127,0.00012,21.17694]
[1777658518809,29.66,78451.22,0.0,-0.19167,0.00012,21.20278]
[1777658518866,29.66,78451.22,0.0,-0.19167,0.00012,21.20278]
[1777658519166,29.66,78451.22,0.0,-0.19166,0.00012,21.20248]
[1777658521180,29.66,78440.07,0.0,-0.19297,0.00012,21.28807]
[1777658525551,29.66,78450.45,0.0,-0.19173,0.00012,21.20682]
[1777658525948,29.66,78451.38,0.0,-0.19161,0.00012,21.19937]
[1777658527998,29.66,78446.11,0.0,-0.19223,0.00012,21.23967]
[1777658528037,29.66,78446.11,0.0,-0.19223,0.00012,21.23967]
[1777658528059,29.66,78446.11,0.0,-0.19223,0.00012,21.23967]
[1777658528093,29.66,78446.11,0.0,-0.19223,0.00012,21.23967]
[1777658528229,29.66,78441.99,0.0,-0.19272,0.00012,21.27146]
[1777658528645,29.66,78441.99,0.0,-0.19272,0.00012,21.27146]
[1777658529528,29.66,78440.14,0.0,-0.19293,0.00012,21.28547]
[1777658530261,29.66,78440.14,0.0,-0.19293,0.00012,21.28547]
[1777658530273,29.66,78440.14,0.0,-0.19293,0.00012,21.28547]
[1777658530302,29.66,78440.14,0.0,-0.19293,0.00012,21.28547]
[1777658530328,29.66,78440.14,0.0,-0.19293,0.00012,21.28547]
[1777658530379,29.66,78444.56,0.0,-0.1924,0.00012,21.25093]
[1777658530696,29.66,78444.56,0.0,-0.1924,0.00012,21.25093]
[1777658530724,29.66,78444.56,0.0,-0.1924,0.00012,21.25093]
[1777658531392,29.66,78444.56,0.0,-0.1924,0.00012,21.25093]
[1777658531412,29.66,78447.39,0.0,-0.19206,0.00012,21.2287]
[1777658532742,29.66,78447.39,0.0,-0.19206,0.00012,21.22843]
[1777658532750,29.66,78447.39,0.0,-0.19206,0.00012,21.22843]
[1777658533557,29.66,78445.63,0.0,-0.19227,0.00012,21.24183]
[1777658534437,29.66,78445.63,0.0,-0.19227,0.00012,21.24183]
[1777658534547,29.66,78444.64,0.0,-0.19238,0.00012,21.24926]
[1777658537664,29.65,78444.41,0.0,-0.19239,0.00012,21.25026]
[1777658540640,29.65,78449.16,0.0,-0.19182,0.00012,21.2127]
[1777658541320,29.65,78448.29,0.0,-0.19192,0.00012,21.21922]
[1777658546354,29.65,78448.35,0.0,-0.1919,0.00012,21.21755]
[1777658551040,29.65,78448.33,0.0,-0.19188,0.00012,21.21677]
[1777658551112,29.65,78448.33,0.0,-0.19188,0.00012,21.21677]
[1777658551150,29.65,78448.33,0.0,-0.19188,0.00012,21.21677]
[1777658551394,29.65,78447.95,0.0,-0.1919,0.00012,21.21591]
[1777658552056,29.65,78447.95,0.0,-0.1919,0.00012,21.21591]
[1777658553068,29.65,78439.58,0.0,-0.1929,0.00012,21.28064]
[1777658553206,29.65,78439.58,0.0,-0.1929,0.00012,21.28064]
[1777658553404,29.65,78436.14,0.0,-0.1933,0.00012,21.30708]
[1777658554107,29.65,78436.14,0.0,-0.1933,0.00012,21.30708]
[1777658554460,29.65,78451.42,0.0,-0.19149,0.00012,21.18855]
[1777658554704,29.65,78451.42,0.0,-0.19149,0.00012,21.18855]
[1777658555542,29.65,78451.42,0.0,-0.19149,0.00012,21.18855]
[1777658555573,29.65,78462.34,0.0,-0.19019,0.00012,21.10329]
[1777658557177,29.64,78462.34,0.0,-0.19018,0.00012,21.10287]
[1777658557446,29.64,78467.76,0.0,-0.18954,0.00012,21.06045]
[1777658561664,29.64,78464.82,0.0,-0.18987,0.00012,21.08226]
[1777658562488,29.64,78463.52,0.0,-0.19002,0.00012,21.09208]
[1777658563317,29.64,78463.52,0.0,-0.19002,0.00012,21.09208]
[1777658564861,29.64,78462.93,0.0,-0.19008,0.00012,21.09608]
[1777658565147,29.64,78462.93,0.0,-0.19008,0.00012,21.09608]
[1777658566129,29.64,78461.27,0.0,-0.19027,0.00012,21.1087]
[1777658566830,29.64,78458.59,0.0,-0.19058,0.00012,21.12921]
[1777658567298,29.64,78458.59,0.0,-0.19058,0.00012,21.12921]
[1777658567753,29.64,78457.75,0.0,-0.19068,0.00012,21.13541]
[1777658569341,29.64,78457.12,0.0,-0.19075,0.00012,21.13998]
[1777658569874,29.64,78448.87,0.0,-0.19172,0.00012,21.20366]
[1777658570908,29.64,78446.5,0.0,-0.19199,0.00012,21.22162]
[1777658571085,29.64,78446.5,0.0,-0.19199,0.00012,21.22162]
[1777658571392,29.64,78446.5,0.0,-0.19199,0.00012,21.22162]
[1777658572557,29.64,78459.24,0.0,-0.19047,0.00012,21.12187]
[1777658573060,29.64,78459.24,0.0,-0.19047,0.00012,21.12187]
[1777658573091,29.64,78459.24,0.0,-0.19047,0.00012,21.12187]
[1777658573102,29.64,78459.24,0.0,-0.19047,0.00012,21.12187]
[1777658573564,29.63,78460.95,0.0,-0.19027,0.00012,21.10828]
[1777658574679,29.63,78461.28,0.0,-0.19022,0.00012,21.10543]
[1777658574714,29.63,78461.28,0.0,-0.19022,0.00012,21.10543]
[1777658575578,29.63,78461.11,0.0,-0.19024,0.00012,21.10646]
[1777658580613,29.63,78457.54,0.0,-0.19064,0.00012,21.13268]
[1777658581472,29.63,78457.54,0.0,-0.19064,0.00012,21.13268]
[1777658581495,29.63,78457.54,0.0,-0.19064,0.00012,21.13268]
[1777658581532,29.63,78457.54,0.0,-0.19064,0.00012,21.13268]
[1777658581620,29.63,78458.27,0.0,-0.19055,0.00012,21.1267]
[1777658585632,29.63,78470.07,0.0,-0.18914,0.00012,21.03395]
[1777658585682,29.63,78470.07,0.0,-0.18914,0.00012,21.03395]
[1777658585688,29.63,78470.07,0.0,-0.18914,0.00012,21.03395]
[1777658587798,29.63,78469.67,0.0,-0.18919,0.00012,21.03688]
[1777658588425,29.63,78469.67,0.0,-0.18919,0.00012,21.03688]
[1777658588456,29.63,78469.67,0.0,-0.18919,0.00012,21.03688]
[1777658588628,29.63,78469.67,0.0,-0.18919,0.00012,21.03688]
[1777658591313,29.63,78468.43,0.0,-0.18932,0.00012,21.04557]
[1777658591619,29.63,78468.43,0.0,-0.18932,0.00012,21.04557]
[1777658591719,29.62,78468.5,0.0,-0.1893,0.00012,21.04427]
[1777658592044,29.62,78468.5,0.0,-0.1893,0.00012,21.04427]
[1777658592399,29.62,78484.01,0.0,-0.18748,0.00012,20.9235]
[1777658592957,29.62,78484.01,0.0,-0.18748,0.00012,20.9235]
[1777658592997,29.62,78484.01,0.0,-0.18748,0.00012,20.9235]
[1777658593058,29.62,78493.76,0.0,-0.18634,0.00012,20.84709]
[1777658594541,29.62,78493.76,0.0,-0.18634,0.00012,20.84709]
[1777658595854,29.62,78492.7,0.0,-0.18645,0.00012,20.85462]
[1777658595916,29.62,78492.45,0.0,-0.18648,0.00012,20.85658]
[1777658599033,29.62,78491.63,0.0,-0.18657,0.00012,20.86265]
[1777658605491,29.62,78494.46,0.0,-0.18621,0.00012,20.83817]
[1777658611416,29.62,78492.19,0.0,-0.18645,0.00012,20.85467]
[1777658614490,29.61,78497.05,0.0,-0.18585,0.00012,20.81221]
[1777658615369,29.61,78501.64,0.0,-0.18531,0.00012,20.77585]
[1777658615404,29.61,78501.64,0.0,-0.18531,0.00012,20.77585]
[1777658616106,29.61,78502.93,0.0,-0.18516,0.00012,20.76556]
[1777658616138,29.61,78502.93,0.0,-0.18516,0.00012,20.76556]
[1777658618061,29.61,78501.93,0.0,-0.18527,0.00012,20.77317]
[1777658618070,29.61,78501.93,0.0,-0.18527,0.00012,20.77317]
[1777658623914,29.61,78505.34,0.0,-0.18485,0.00012,20.74497]
[1777658625804,29.61,78506.34,0.0,-0.18473,0.00012,20.7367]
[1777658625833,29.61,78506.34,0.0,-0.18473,0.00012,20.7367]
[1777658625845,29.61,78506.34,0.0,-0.18473,0.00012,20.7367]
[1777658630964,29.61,78502.92,0.0,-0.18511,0.00012,20.76238]
[1777658631825,29.61,78502.92,0.0,-0.18511,0.00012,20.76238]
[1777658631878,29.61,78502.92,0.0,-0.18511,0.00012,20.76238]
[1777658632244,29.61,78502.92,0.0,-0.18511,0.00012,20.76238]
[1777658637851,29.6,78497.64,0.0,-0.1857,0.00012,20.80209]
[1777658637880,29.6,78497.64,0.0,-0.1857,0.00012,20.80209]
[1777658637890,29.6,78497.64,0.0,-0.1857,0.00012,20.80209]
[1777658640383,29.6,78498.53,0.0,-0.18559,0.00012,20.79466]
[1777658640435,29.6,78498.53,0.0,-0.18559,0.00012,20.79466]
[1777658641947,29.6,78499.58,0.0,-0.18547,0.00012,20.78601]
[1777658642485,29.6,78499.58,0.0,-0.18547,0.00012,20.78601]
[1777658642496,29.6,78499.58,0.0,-0.18547,0.00012,20.78601]
[1777658646472,29.6,78501.45,0.0,-0.18524,0.00012,20.77055]
[1777658648495,29.6,78500.92,0.0,-0.18529,0.00012,20.7743]
[1777658653275,29.6,78502.21,0.0,-0.18513,0.00012,20.76322]
[1777658653306,29.6,78502.21,0.0,-0.18513,0.00012,20.76322]
[1777658653317,29.6,78502.21,0.0,-0.18513,0.00012,20.76322]
[1777658653320,29.6,78502.21,0.0,-0.18513,0.00012,20.76322]
[1777658659590,29.6,78503.12,0.0,-0.185,0.00012,20.75483]
[1777658659618,29.6,78503.12,0.0,-0.185,0.00012,20.75483]
[1777658660676,29.59,78502.89,0.0,-0.18503,0.00012,20.75641]
[1777658662699,29.59,78496.86,0.0,-0.18572,0.00012,20.80309]
[1777658663482,29.59,78496.86,0.0,-0.18572,0.00012,20.80281]
[1777658663524,29.59,78496.86,0.0,-0.18572,0.00012,20.80281]
[1777658663540,29.59,78496.86,0.0,-0.18572,0.00012,20.80281]
[1777658664650,29.59,78497.68,0.0,-0.18562,0.00012,20.79612]
[1777658664687,29.59,78497.68,0.0,-0.18562,0.00012,20.79612]
[1777658664737,29.59,78498.29,0.0,-0.18554,0.00012,20.79107]
[1777658670246,29.59,78506.26,0.0,-0.1846,0.00012,20.72724]
[1777658674328,29.59,78517.3,0.0,-0.18329,0.00012,20.63639]
[1777658677328,29.59,78521.67,0.0,-0.18277,0.00012,20.60151]
[1777658677430,29.59,78522.62,0.0,-0.18266,0.00012,20.59379]
[1777658678751,29.59,78522.62,0.0,-0.18266,0.00012,20.59373]
[1777658681066,29.59,78530.12,0.0,-0.1818,0.00011,20.53489]
[1777658681325,29.59,78533.42,0.0,-0.18142,0.00011,20.50906]
[1777658686540,29.59,78527.81,0.0,-0.18207,0.00011,20.55324]
[1777658688350,29.59,78526.63,0.0,-0.1822,0.00011,20.56257]
[1777658688408,29.59,78526.31,0.0,-0.18224,0.00011,20.56512]
[1777658690813,29.59,78526.38,0.0,-0.18223,0.00011,20.56463]
[1777658696430,29.59,78520.77,0.0,-0.18288,0.00012,20.60861]
[1777658697161,29.59,78520.77,0.0,-0.18288,0.00012,20.60861]
[1777658697183,29.59,78520.77,0.0,-0.18288,0.00012,20.60861]
[1777658697437,29.59,78521.03,0.0,-0.18285,0.00012,20.60656]
[1777658699211,29.59,78520.57,0.0,-0.1829,0.00012,20.61016]
[1777658699654,29.59,78519.72,0.0,-0.183,0.00012,20.61682]
[1777658704750,29.59,78517.55,0.0,-0.18325,0.00012,20.63376]
[1777658704859,29.59,78517.55,0.0,-0.18325,0.00012,20.63372]
[1777658705398,29.59,78517.55,0.0,-0.18325,0.00012,20.63372]
[1777658705432,29.59,78517.55,0.0,-0.18325,0.00012,20.63372]
[1777658705529,29.59,78501.28,0.0,-0.18513,0.00012,20.76105]
[1777658709521,29.59,78488.94,0.0,-0.18656,0.00012,20.85726]
[1777658709888,29.59,78488.94,0.0,-0.18656,0.00012,20.85726]
[1777658710061,29.59,78488.94,0.0,-0.18656,0.00012,20.85726]
[1777658710579,29.59,78478.21,0.0,-0.18781,0.00012,20.94084]
[1777658712597,29.59,78478.21,0.0,-0.18782,0.00012,20.94091]
[1777658712778,29.59,78473.02,0.0,-0.18842,0.00012,20.98136]
[1777658713081,29.59,78473.02,0.0,-0.18842,0.00012,20.98136]
[1777658713549,29.59,78473.02,0.0,-0.18842,0.00012,20.98128]
[1777658715516,29.59,78474.03,0.0,-0.1883,0.00012,20.97328]
[1777658715709,29.59,78474.03,0.0,-0.1883,0.00012,20.97328]
[1777658715681,29.59,78487.63,0.0,-0.18671,0.00012,20.8668]
[1777658716043,29.59,78487.63,0.0,-0.18671,0.00012,20.8668]
[1777658716468,29.59,78487.63,0.0,-0.18671,0.00012,20.8668]
[1777658716522,29.59,78487.63,0.0,-0.18671,0.00012,20.8668]
[1777658716574,29.58,78498.28,0.0,-0.18546,0.00012,20.78326]
[1777658716801,29.58,78498.28,0.0,-0.18546,0.00012,20.78326]
[1777658720597,29.58,78510.3,0.0,-0.18405,0.00012,20.68824]
[1777658725634,29.58,78507.72,0.0,-0.18434,0.00012,20.7076]
[1777658730669,29.58,78509.62,0.0,-0.1841,0.00012,20.6917]
[1777658735704,29.58,78512.88,0.0,-0.18369,0.00012,20.66172]
[1777658737026,29.58,78513.03,0.0,-0.18367,0.00012,20.66038]
[1777658737720,29.58,78512.49,0.0,-0.18373,0.00012,20.66444]
[1777658739752,29.58,78518.74,0.0,-0.18301,0.00012,20.61528]
[1777658739773,29.58,78518.74,0.0,-0.18301,0.00012,20.61528]
[1777658739783,29.58,78518.62,0.0,-0.18302,0.00012,20.61611]
[1777658745774,29.58,78513.27,0.0,-0.18363,0.00012,20.6573]
[1777658747854,29.57,78514.99,0.0,-0.18343,0.00012,20.64351]
[1777658748795,29.57,78513.73,0.0,-0.18357,0.00012,20.65325]
[1777658748851,29.57,78513.73,0.0,-0.18357,0.00012,20.65325]
[1777658749804,29.57,78513.17,0.0,-0.18363,0.00012,20.65749]
[1777658753549,29.57,78509.28,0.0,-0.18408,0.00012,20.68763]
[1777658753664,29.57,78509.28,0.0,-0.18408,0.00012,20.68763]
[1777658753795,29.57,78509.28,0.0,-0.18408,0.00012,20.68763]
[1777658753952,29.57,78508.72,0.0,-0.18414,0.00012,20.69165]
[1777658754762,29.57,78508.72,0.0,-0.18414,0.00012,20.69165]
[1777658754792,29.57,78522.98,0.0,-0.18249,0.00012,20.57967]
[1777658755067,29.57,78547.16,0.0,-0.17972,0.00011,20.38974]
[1777658756451,29.57,78547.16,0.0,-0.17972,0.00011,20.38974]
[1777658756582,29.57,78547.16,0.0,-0.17972,0.00011,20.38974]
[1777658756673,29.57,78548.49,0.0,-0.17956,0.00011,20.37879]
[1777658756830,29.57,78548.49,0.0,-0.17956,0.00011,20.37879]
[1777658757175,29.57,78548.49,0.0,-0.17956,0.00011,20.37879]
[1777658757206,29.57,78548.74,0.0,-0.17953,0.00011,20.37662]
[1777658758868,29.57,78548.33,0.0,-0.17958,0.00011,20.37984]
[1777658762181,29.57,78547.9,0.0,-0.17962,0.00011,20.38261]
[1777658762395,29.57,78547.9,0.0,-0.17962,0.00011,20.38261]
[1777658762566,29.57,78547.9,0.0,-0.17962,0.00011,20.38261]
[1777658763028,29.57,78543.58,0.0,-0.1801,0.00011,20.41616]
[1777658763553,29.57,78563.72,0.0,-0.17781,0.00011,20.25767]
[1777658764194,29.57,78563.72,0.0,-0.17781,0.00011,20.25767]
[1777658764733,29.57,78563.72,0.0,-0.17781,0.00011,20.25767]
[1777658764772,29.57,78566.74,0.0,-0.17747,0.00011,20.23341]
[1777658765565,29.57,78566.74,0.0,-0.17747,0.00011,20.23341]
[1777658770272,29.57,78563.03,0.0,-0.17788,0.00011,20.26241]
[1777658770287,29.57,78563.03,0.0,-0.17788,0.00011,20.26241]
[1777658770374,29.57,78563.03,0.0,-0.17788,0.00011,20.26241]
[1777658770517,29.57,78563.03,0.0,-0.17788,0.00011,20.26241]
[1777658770532,29.57,78552.73,0.0,-0.17905,0.00011,20.34348]
[1777658772532,29.57,78536.86,0.0,-0.18086,0.00011,20.46842]
[1777658775404,29.57,78534.84,0.0,-0.18109,0.00011,20.48396]
[1777658775493,29.57,78533.43,0.0,-0.18125,0.00011,20.49476]
[1777658776328,29.57,78533.43,0.0,-0.18125,0.00011,20.49476]
[1777658776383,29.57,78532.69,0.0,-0.18133,0.00011,20.50029]
[1777658778798,29.57,78532.69,0.0,-0.18133,0.00011,20.50029]
[1777658778837,29.57,78532.69,0.0,-0.18133,0.00011,20.50029]
[1777658779027,29.57,78531.99,0.0,-0.1814,0.00011,20.50549]
[1777658779181,29.57,78528.78,0.0,-0.18177,0.00011,20.53062]
[1777658781509,29.57,78528.78,0.0,-0.18177,0.00011,20.53052]
[1777658781547,29.57,78528.78,0.0,-0.18177,0.00011,20.53052]
[1777658781610,29.57,78527.89,0.0,-0.18187,0.00011,20.53729]
[1777658782528,29.57,78527.89,0.0,-0.18187,0.00011,20.53729]
[1777658782567,29.57,78527.89,0.0,-0.18187,0.00011,20.53729]
[1777658782669,29.57,78527.27,0.0,-0.18194,0.00011,20.54205]
[1777658788070,29.56,78517.93,0.0,-0.183,0.00012,20.61453]
[1777658789061,29.56,78517.93,0.0,-0.183,0.00012,20.61453]
[1777658789094,29.56,78517.93,0.0,-0.183,0.00012,20.61453]
[1777658789136,29.56,78521.42,0.0,-0.1826,0.00012,20.58695]
[1777658791103,29.56,78521.42,0.0,-0.18259,0.00012,20.58656]
[1777658791156,29.56,78521.42,0.0,-0.18259,0.00012,20.58656]
[1777658791195,29.56,78520.95,0.0,-0.18262,0.00012,20.58629]
[1777658796842,29.56,78517.11,0.0,-0.18304,0.00012,20.61511]
[1777658797231,29.56,78517.11,0.0,-0.18304,0.00012,20.61511]
[1777658797252,29.56,78517.11,0.0,-0.18304,0.00012,20.61511]
[1777658797523,29.56,78517.11,0.0,-0.18304,0.00012,20.61511]
[1777658797591,29.56,78519.8,0.0,-0.18273,0.00012,20.5938]
[1777658799020,29.56,78519.8,0.0,-0.18273,0.00012,20.5938]
[1777658804182,29.56,78526.15,0.0,-0.18199,0.00011,20.54323]
[1777658809262,29.56,78527.04,0.0,-0.18188,0.00011,20.53582]
[1777658811470,29.56,78527.04,0.0,-0.18188,0.00011,20.53574]
[1777658811571,29.56,78527.66,0.0,-0.1818,0.00011,20.53073]
[1777658816854,29.56,78528.68,0.0,-0.18168,0.00011,20.52195]
[1777658822307,29.55,78521.85,0.0,-0.18244,0.00012,20.57407]
[1777658825878,29.55,78525.01,0.0,-0.18207,0.00012,20.54908]
[1777658826340,29.55,78523.89,0.0,-0.1822,0.00012,20.55777]
[1777658828350,29.55,78509.63,0.0,-0.18384,0.00012,20.66949]
[1777658833028,29.55,78509.8,0.0,-0.18382,0.00012,20.66781]
[1777658833069,29.55,78509.8,0.0,-0.18382,0.00012,20.66781]
[1777658833189,29.55,78509.8,0.0,-0.18382,0.00012,20.66781]
[1777658833200,29.55,78509.8,0.0,-0.18382,0.00012,20.66781]
[1777658833371,29.55,78509.8,0.0,-0.18382,0.00012,20.66781]
[1777658833481,29.55,78509.8,0.0,-0.18382,0.00012,20.66781]
[1777658833898,29.55,78503.75,0.0,-0.18452,0.00012,20.71502]
[1777658835029,29.55,78503.75,0.0,-0.18452,0.00012,20.71502]
[1777658835051,29.55,78503.75,0.0,-0.18452,0.00012,20.71502]
[1777658835827,29.55,78503.75,0.0,-0.18452,0.00012,20.71502]
[1777658835734,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836393,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836429,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836444,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836605,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836617,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836828,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836858,29.55,78478.04,0.0,-0.18752,0.00012,20.91614]
[1777658836842,29.55,78476.73,0.0,-0.18766,0.00012,20.92608]
[1777658837253,29.55,78476.73,0.0,-0.18766,0.00012,20.92608]
[1777658842799,29.55,78469.71,0.0,-0.18846,0.00012,20.97906]
[1777658842859,29.55,78469.71,0.0,-0.18846,0.00012,20.97906]
[1777658843264,29.55,78469.61,0.0,-0.18847,0.00012,20.97963]
[1777658843626,29.55,78469.61,0.0,-0.18847,0.00012,20.97963]
[1777658843668,29.55,78469.61,0.0,-0.18847,0.00012,20.97963]
[1777658843727,29.55,78475.03,0.0,-0.18783,0.00012,20.93708]
[1777658847023,29.54,78483.88,0.0,-0.18678,0.00012,20.86695]
[1777658847485,29.54,78484.77,0.0,-0.18667,0.00012,20.8597]
[1777658849034,29.54,78483.99,0.0,-0.18676,0.00012,20.86553]
[1777658849499,29.54,78483.01,0.0,-0.18687,0.00012,20.8729]
[1777658854063,29.54,78482.97,0.0,-0.18684,0.00012,20.86871]
[1777658854095,29.54,78482.97,0.0,-0.18684,0.00012,20.86871]
[1777658854534,29.54,78483.03,0.0,-0.18682,0.00012,20.86764]
[1777658856623,29.54,78471.75,0.0,-0.18814,0.00012,20.95515]
[1777658859118,29.54,78470.68,0.0,-0.18825,0.00012,20.96265]
[1777658859471,29.54,78470.68,0.0,-0.18825,0.00012,20.96265]
[1777658864604,29.53,78469.35,0.0,-0.18837,0.00012,20.97034]
[1777658869640,29.53,78471.47,0.0,-0.18808,0.00012,20.95149]
[1777658873933,29.53,78470.79,0.0,-0.18814,0.00012,20.95545]
[1777658874817,29.52,78467.97,0.0,-0.18846,0.00012,20.9766]
[1777658880717,29.52,78453.11,0.0,-0.19018,0.00012,21.08977]
[1777658882301,29.52,78461.86,0.0,-0.18914,0.00012,21.02105]
[1777658882729,29.52,78461.86,0.0,-0.18913,0.00012,21.02064]
[1777658886518,29.51,78464.37,0.0,-0.18881,0.00012,20.99949]
[1777658888065,29.51,78469.57,0.0,-0.18818,0.00012,20.95783]
[1777658888834,29.51,78469.57,0.0,-0.18818,0.00012,20.95783]
[1777658888857,29.51,78474.81,0.0,-0.18756,0.00012,20.91638]
[1777658893597,29.51,78477.19,0.0,-0.18726,0.00012,20.89619]
[1777658893807,29.51,78478.08,0.0,-0.18715,0.00012,20.88884]
[1777658898843,29.5,78482.15,0.0,-0.18665,0.00012,20.85537]
[1777658900161,29.5,78481.94,0.0,-0.18667,0.00012,20.8567]
[1777658900857,29.5,78481.87,0.0,-0.18667,0.00012,20.85694]
[1777658905892,29.5,78480.39,0.0,-0.18682,0.00012,20.86699]
[1777658910928,29.5,78484.34,0.0,-0.18634,0.00012,20.83457]
[1777658916015,29.5,78483.28,0.0,-0.18643,0.00012,20.83822]
[1777658921308,29.49,78483.66,0.0,-0.18636,0.00012,20.83367]
[1777658927039,29.49,78475.22,0.0,-0.18732,0.00012,20.89803]
[1777658932813,29.49,78475.83,0.0,-0.18722,0.00012,20.89137]
[1777658935525,29.49,78475.44,0.0,-0.18727,0.00012,20.89412]
[1777658936055,29.48,78472.95,0.0,-0.18755,0.00012,20.91301]
[1777658936729,29.48,78488.12,0.0,-0.18577,0.00012,20.79377]
[1777658938831,29.48,78488.12,0.0,-0.18577,0.00012,20.79377]
[1777658939396,29.48,78492.57,0.0,-0.18524,0.00012,20.75851]
[1777658939622,29.48,78494.16,0.0,-0.18505,0.00012,20.74587]
[1777658945164,29.48,78498.11,0.0,-0.18458,0.00012,20.71417]
[1777658948312,29.48,78497.85,0.0,-0.18461,0.00012,20.71594]
[1777658951075,29.48,78503.15,0.0,-0.18399,0.00012,20.67392]
[1777658956110,29.48,78501.61,0.0,-0.18416,0.00012,20.68551]
[1777658957316,29.48,78500.85,0.0,-0.18425,0.00012,20.69121]
[1777658957346,29.48,78500.85,0.0,-0.18425,0.00012,20.69121]
[1777658957447,29.48,78492.2,0.0,-0.18525,0.00012,20.75888]
[1777658962917,29.48,78492.52,0.0,-0.1852,0.00012,20.7558]
[1777658968329,29.48,78492.26,0.0,-0.18522,0.00012,20.75677]
[1777658971246,29.48,78491.29,0.0,-0.18533,0.00012,20.76406]
[1777658971280,29.48,78491.29,0.0,-0.18533,0.00012,20.76406]
[1777658971289,29.48,78491.29,0.0,-0.18533,0.00012,20.76406]
[1777658971294,29.48,78491.29,0.0,-0.18533,0.00012,20.76406]
[1777658971310,29.48,78491.29,0.0,-0.18533,0.00012,20.76406]
[1777658971513,29.47,78487.95,0.0,-0.18569,0.00012,20.78633]
[1777658973228,29.47,78487.18,0.0,-0.18578,0.00012,20.79218]
[1777658973259,29.47,78487.18,0.0,-0.18578,0.00012,20.79218]
[1777658973362,29.47,78487.18,0.0,-0.18578,0.00012,20.79218]
[1777658975228,29.47,78481.73,0.0,-0.18641,0.00012,20.83474]
[1777658976081,29.47,78476.39,0.0,-0.18703,0.00012,20.87606]
[1777658977250,29.47,78481.66,0.0,-0.18641,0.00012,20.83444]
[1777658977275,29.47,78481.66,0.0,-0.18641,0.00012,20.83444]
[1777658977282,29.47,78481.66,0.0,-0.18641,0.00012,20.83444]
[1777658977290,29.47,78481.66,0.0,-0.18641,0.00012,20.83444]
[1777658977990,29.47,78481.66,0.0,-0.18641,0.00012,20.83444]
[1777658978083,29.47,78481.66,0.0,-0.18641,0.00012,20.83444]
[1777658978022,29.47,78485.43,0.0,-0.18596,0.00012,20.80462]
[1777658978150,29.47,78485.43,0.0,-0.18596,0.00012,20.80462]
[1777658979301,29.47,78485.43,0.0,-0.18596,0.00012,20.80462]
[1777658979309,29.47,78485.43,0.0,-0.18596,0.00012,20.80462]
[1777658979404,29.47,78486.53,0.0,-0.18583,0.00012,20.79579]
[1777658980955,29.47,78486.53,0.0,-0.18583,0.00012,20.79579]
[1777658981327,29.47,78490.11,0.0,-0.18541,0.00012,20.76731]
[1777658981418,29.47,78490.11,0.0,-0.18541,0.00012,20.76731]
[1777658983338,29.47,78491.1,0.0,-0.18529,0.00012,20.75939]
[1777658983439,29.47,78487.17,0.0,-0.18575,0.00012,20.79011]
[1777658985022,29.47,78487.17,0.0,-0.18575,0.00012,20.79011]
[1777658985362,29.47,78485.69,0.0,-0.18591,0.00012,20.8014]
[1777658985463,29.47,78485.52,0.0,-0.18593,0.00012,20.80253]
[1777658986360,29.47,78485.52,0.0,-0.18593,0.00012,20.80253]
[1777658986453,29.47,78485.52,0.0,-0.18593,0.00012,20.80253]
[1777658989078,29.47,78484.98,0.0,-0.18599,0.00012,20.80658]
[1777658993807,29.47,78482.16,0.0,-0.18631,0.00012,20.82759]
[1777658993846,29.47,78482.16,0.0,-0.18631,0.00012,20.82759]
[1777658993856,29.47,78474.7,0.0,-0.18717,0.00012,20.88564]
[1777658996097,29.46,78461.8,0.0,-0.18868,0.00012,20.98601]
[1777659001558,29.46,78465.32,0.0,-0.18824,0.00012,20.95653]
[1777659006592,29.46,78462.53,0.0,-0.18854,0.00012,20.97626]
[1777659007146,29.46,78462.53,0.0,-0.18854,0.00012,20.97626]
[1777659007182,29.46,78462.53,0.0,-0.18854,0.00012,20.97626]
[1777659007599,29.46,78461.35,0.0,-0.18867,0.00012,20.98505]
[1777659012635,29.45,78466.45,0.0,-0.18804,0.00012,20.9429]
[1777659016492,29.45,78470.45,0.0,-0.18755,0.00012,20.9105]
[1777659020233,29.45,78476.05,0.0,-0.18688,0.00012,20.86544]
[1777659020281,29.45,78476.05,0.0,-0.18688,0.00012,20.86544]
[1777659020690,29.45,78476.99,0.0,-0.18676,0.00012,20.85779]
[1777659024144,29.45,78475.9,0.0,-0.18688,0.00012,20.86546]
[1777659024175,29.45,78475.9,0.0,-0.18688,0.00012,20.86546]
[1777659025006,29.45,78475.9,0.0,-0.18688,0.00012,20.86546]
[1777659025042,29.45,78475.9,0.0,-0.18688,0.00012,20.86546]
[1777659025033,29.45,78477.66,0.0,-0.18667,0.00012,20.85136]
[1777659025532,29.45,78477.66,0.0,-0.18667,0.00012,20.85136]
[1777659025565,29.45,78477.66,0.0,-0.18667,0.00012,20.85136]
[1777659027289,29.44,78482.08,0.0,-0.18614,0.00012,20.81612]
[1777659028704,29.44,78484.87,0.0,-0.18581,0.00012,20.79398]
[1777659029278,29.44,78486.23,0.0,-0.18565,0.00012,20.78307]
[1777659030046,29.44,78486.23,0.0,-0.18565,0.00012,20.78307]
[1777659035640,29.44,78484.9,0.0,-0.18576,0.00012,20.78855]
[1777659043603,29.44,78479.53,0.0,-0.18636,0.00012,20.82842]
[1777659043675,29.44,78479.53,0.0,-0.18636,0.00012,20.82842]
[1777659048886,29.43,78471.93,0.0,-0.18722,0.00012,20.88598]
[1777659053116,29.43,78470.89,0.0,-0.18733,0.00012,20.89301]
[1777659060451,29.43,78474.72,0.0,-0.18684,0.00012,20.86034]
[1777659060494,29.43,78474.72,0.0,-0.18684,0.00012,20.86034]
[1777659066006,29.42,78482.78,0.0,-0.18585,0.00012,20.7941]
[1777659066546,29.42,78482.78,0.0,-0.18585,0.00012,20.7941]
[1777659068212,29.42,78481.02,0.0,-0.18605,0.00012,20.80726]
[1777659070557,29.42,78481.06,0.0,-0.18603,0.00012,20.80648]
[1777659070575,29.42,78481.06,0.0,-0.18603,0.00012,20.80648]
[1777659070621,29.42,78481.06,0.0,-0.18603,0.00012,20.80648]
[1777659071042,29.42,78481.51,0.0,-0.18598,0.00012,20.80271]
[1777659076079,29.42,78491.44,0.0,-0.1848,0.00012,20.72346]
[1777659081113,29.42,78489.97,0.0,-0.18496,0.00012,20.73445]
[1777659086151,29.41,78483.27,0.0,-0.18574,0.00012,20.78656]
[1777659088673,29.41,78483.91,0.0,-0.18566,0.00012,20.78117]
[1777659088715,29.41,78483.91,0.0,-0.18566,0.00012,20.78117]
[1777659089170,29.41,78483.77,0.0,-0.18567,0.00012,20.7821]
[1777659090062,29.41,78483.77,0.0,-0.18567,0.00012,20.7821]
[1777659090073,29.41,78483.77,0.0,-0.18567,0.00012,20.7821]
[1777659090257,29.41,78483.97,0.0,-0.18565,0.00012,20.78035]
[1777659090278,29.41,78483.97,0.0,-0.18565,0.00012,20.78035]
[1777659091185,29.41,78483.97,0.0,-0.18562,0.00012,20.77661]
[1777659091584,29.41,78483.97,0.0,-0.18562,0.00012,20.77661]
[1777659092201,29.41,78483.97,0.0,-0.18562,0.00012,20.77661]
[1777659097574,29.41,78477.9,0.0,-0.18632,0.00012,20.82319]
[1777659106290,29.41,78478.28,0.0,-0.18624,0.00012,20.81777]
[1777659111601,29.4,78481.47,0.0,-0.18585,0.00012,20.79174]
[1777659117367,29.4,78477.57,0.0,-0.18628,0.00012,20.82064]
[1777659122401,29.4,78480.04,0.0,-0.18597,0.00012,20.79985]
[1777659127437,29.4,78485.13,0.0,-0.18536,0.00012,20.75868]
[1777659132475,29.39,78482.69,0.0,-0.18563,0.00012,20.77702]
[1777659137510,29.39,78483.0,0.0,-0.18558,0.00012,20.77355]
[1777659140931,29.39,78483.1,0.0,-0.18557,0.00012,20.7724]
[1777659143889,29.39,78468.81,0.0,-0.18723,0.00012,20.88364]
[1777659149594,29.39,78465.28,0.0,-0.18762,0.00012,20.9097]
[1777659152036,29.39,78477.09,0.0,-0.18619,0.00012,20.81223]
[1777659152299,29.39,78477.09,0.0,-0.18619,0.00012,20.81223]
[1777659153957,29.39,78477.09,0.0,-0.18619,0.00012,20.81223]
[1777659154058,29.38,78475.07,0.0,-0.18641,0.00012,20.82718]
[1777659158017,29.38,78472.8,0.0,-0.18667,0.00012,20.84405]
[1777659158078,29.38,78470.4,0.0,-0.18695,0.00012,20.86264]
[1777659158935,29.38,78470.4,0.0,-0.18695,0.00012,20.86264]
[1777659159230,29.38,78470.4,0.0,-0.18695,0.00012,20.86264]
[1777659159310,29.38,78468.25,0.0,-0.18719,0.00012,20.87924]
[1777659160105,29.38,78468.25,0.0,-0.18719,0.00012,20.87924]
[1777659160647,29.38,78463.47,0.0,-0.18775,0.00012,20.91649]
[1777659160748,29.38,78460.95,0.0,-0.18805,0.00012,20.93592]
[1777659162589,29.38,78460.95,0.0,-0.18804,0.00012,20.93552]
[1777659162687,29.38,78459.94,0.0,-0.18815,0.00012,20.94304]
[1777659163315,29.38,78459.94,0.0,-0.18815,0.00012,20.94304]
[1777659164057,29.38,78459.94,0.0,-0.18815,0.00012,20.94304]
[1777659164196,29.38,78459.89,0.0,-0.18815,0.00012,20.94302]
[1777659170260,29.37,78452.83,0.0,-0.18895,0.00012,20.99606]
[1777659170395,29.37,78452.83,0.0,-0.18895,0.00012,20.99606]
[1777659170990,29.37,78452.83,0.0,-0.18895,0.00012,20.99606]
[1777659171180,29.37,78452.83,0.0,-0.18895,0.00012,20.99606]
[1777659171279,29.37,78482.63,0.0,-0.18543,0.00012,20.76117]
[1777659171458,29.37,78482.63,0.0,-0.18543,0.00012,20.76117]
[1777659171571,29.37,78482.63,0.0,-0.18543,0.00012,20.76117]
[1777659171902,29.37,78482.63,0.0,-0.18543,0.00012,20.76117]
[1777659172133,29.37,78511.03,0.0,-0.18211,0.00012,20.53591]
[1777659172879,29.37,78509.17,0.0,-0.18232,0.00012,20.55028]
[1777659173993,29.37,78509.17,0.0,-0.18232,0.00012,20.55028]
[1777659174032,29.37,78508.01,0.0,-0.18245,0.00012,20.5591]
[1777659174481,29.37,78508.01,0.0,-0.18245,0.00012,20.5591]
[1777659176208,29.37,78508.01,0.0,-0.18244,0.00012,20.55875]
[1777659181837,29.36,78518.21,0.0,-0.18124,0.00012,20.47616]
[1777659182480,29.36,78518.21,0.0,-0.18124,0.00012,20.47616]
[1777659182844,29.36,78518.14,0.0,-0.18124,0.00012,20.47647]
[1777659186452,29.36,78520.52,0.0,-0.18096,0.00012,20.45689]
[1777659186503,29.36,78520.52,0.0,-0.18096,0.00012,20.45689]
[1777659186872,29.36,78520.56,0.0,-0.18095,0.00012,20.45633]
[1777659191908,29.36,78521.32,0.0,-0.18084,0.00012,20.44907]
[1777659194415,29.36,78521.58,0.0,-0.18081,0.00012,20.4465]
[1777659194601,29.36,78521.58,0.0,-0.18081,0.00012,20.4465]
[1777659194928,29.36,78521.7,0.0,-0.18079,0.00012,20.44529]
[1777659195750,29.36,78521.7,0.0,-0.18079,0.00012,20.44529]
[1777659195929,29.36,78521.7,0.0,-0.18079,0.00012,20.44529]
[1777659196817,29.36,78530.24,0.0,-0.1798,0.00011,20.3774]
[1777659196942,29.36,78530.24,0.0,-0.1798,0.00011,20.37718]
[1777659198795,29.36,78534.1,0.0,-0.17935,0.00011,20.34643]
[1777659198955,29.36,78531.14,0.0,-0.17969,0.00011,20.36977]
[1777659199371,29.36,78531.14,0.0,-0.17969,0.00011,20.36977]
[1777659199962,29.36,78531.21,0.0,-0.17968,0.00011,20.36908]
[1777659204998,29.36,78529.04,0.0,-0.17992,0.00011,20.38557]
[1777659210039,29.35,78531.94,0.0,-0.17958,0.00011,20.36204]
[1777659215077,29.35,78530.04,0.0,-0.17977,0.00011,20.37307]
[1777659216928,29.35,78530.84,0.0,-0.17968,0.00011,20.36664]
[1777659217086,29.35,78530.79,0.0,-0.17968,0.00011,20.36696]
[1777659218776,29.35,78525.27,0.0,-0.18031,0.00012,20.41062]
[1777659219102,29.35,78519.62,0.0,-0.18096,0.00012,20.45523]
[1777659219792,29.35,78519.62,0.0,-0.18096,0.00012,20.45523]
[1777659220153,29.35,78519.62,0.0,-0.18096,0.00012,20.45523]
[1777659220192,29.35,78519.62,0.0,-0.18096,0.00012,20.45523]
[1777659220229,29.35,78519.57,0.0,-0.18097,0.00012,20.45544]
[1777659221371,29.35,78519.57,0.0,-0.18097,0.00012,20.45544]
[1777659221402,29.35,78519.57,0.0,-0.18097,0.00012,20.45544]
[1777659222122,29.35,78519.57,0.0,-0.18096,0.00012,20.45507]
[1777659222996,29.35,78519.57,0.0,-0.18096,0.00012,20.45507]
[1777659223135,29.35,78520.11,0.0,-0.1809,0.00012,20.4506]
[1777659228194,29.35,78521.22,0.0,-0.18076,0.00012,20.4411]
[1777659228327,29.35,78518.04,0.0,-0.18112,0.00012,20.46608]
[1777659229078,29.35,78518.04,0.0,-0.18112,0.00012,20.46608]
[1777659230255,29.35,78518.04,0.0,-0.18112,0.00012,20.46587]
[1777659231106,29.35,78510.84,0.0,-0.18195,0.00012,20.52261]
[1777659236225,29.35,78511.43,0.0,-0.18185,0.00012,20.51601]
[1777659241260,29.34,78512.89,0.0,-0.18166,0.00012,20.50271]
[1777659246298,29.34,78515.25,0.0,-0.18136,0.00012,20.48227]
[1777659252336,29.34,78520.23,0.0,-0.18076,0.00012,20.44092]
[1777659256814,29.33,78512.64,0.0,-0.18162,0.00012,20.49977]
[1777659257372,29.33,78508.41,0.0,-0.1821,0.00012,20.53286]
[1777659257959,29.33,78508.41,0.0,-0.1821,0.00012,20.53286]
[1777659257989,29.33,78508.41,0.0,-0.1821,0.00012,20.53286]
[1777659258381,29.33,78509.51,0.0,-0.18197,0.00012,20.52373]
[1777659258473,29.33,78509.51,0.0,-0.18197,0.00012,20.52373]
[1777659259207,29.33,78509.51,0.0,-0.18197,0.00012,20.52373]
[1777659259420,29.33,78511.74,0.0,-0.18171,0.00012,20.50566]
[1777659263507,29.33,78515.35,0.0,-0.18127,0.00012,20.47567]
[1777659263536,29.33,78515.35,0.0,-0.18127,0.00012,20.47567]
[1777659263586,29.33,78515.35,0.0,-0.18127,0.00012,20.47567]
[1777659264418,29.33,78509.73,0.0,-0.18191,0.00012,20.51983]
[1777659270231,29.33,78498.07,0.0,-0.18325,0.00012,20.61047]
[1777659276168,29.32,78495.35,0.0,-0.18352,0.00012,20.62686]
[1777659277948,29.32,78491.43,0.0,-0.18396,0.00012,20.65682]
[1777659285568,29.32,78495.88,0.0,-0.18342,0.00012,20.61998]
[1777659286626,29.32,78495.88,0.0,-0.18342,0.00012,20.61998]
[1777659286681,29.32,78495.88,0.0,-0.18342,0.00012,20.61998]
[1777659286743,29.32,78495.88,0.0,-0.18342,0.00012,20.61998]
[1777659286755,29.32,78495.88,0.0,-0.18342,0.00012,20.61998]
[1777659286839,29.32,78495.88,0.0,-0.18342,0.00012,20.61998]
[1777659286844,29.32,78495.21,0.0,-0.18349,0.00012,20.62483]
[1777659287959,29.32,78495.21,0.0,-0.18349,0.00012,20.62483]
[1777659287986,29.32,78495.21,0.0,-0.18349,0.00012,20.62483]
[1777659288028,29.32,78495.21,0.0,-0.18349,0.00012,20.62483]
[1777659288064,29.32,78495.15,0.0,-0.18349,0.00012,20.62509]
[1777659291451,29.32,78493.6,0.0,-0.18367,0.00012,20.63694]
[1777659291492,29.32,78493.6,0.0,-0.18367,0.00012,20.63694]
[1777659291609,29.32,78493.42,0.0,-0.18369,0.00012,20.63814]
[1777659296645,29.31,78493.2,0.0,-0.18369,0.00012,20.63859]
[1777659302084,29.31,78492.39,0.0,-0.18378,0.00012,20.64415]
[1777659304701,29.31,78507.32,0.0,-0.18203,0.00012,20.52516]
[1777659309736,29.31,78510.53,0.0,-0.18164,0.00012,20.49852]
[1777659312240,29.31,78510.76,0.0,-0.18161,0.00012,20.49643]
[1777659313228,29.31,78514.11,0.0,-0.18122,0.00012,20.46962]
[1777659314394,29.31,78524.14,0.0,-0.18005,0.00012,20.38982]
[1777659314463,29.31,78524.14,0.0,-0.18005,0.00012,20.38982]
[1777659314675,29.31,78525.35,0.0,-0.17991,0.00012,20.38007]
[1777659314699,29.31,78525.35,0.0,-0.17991,0.00012,20.38007]
[1777659315332,29.31,78521.59,0.0,-0.18034,0.00012,20.40978]
[1777659315482,29.31,78521.59,0.0,-0.18034,0.00012,20.40978]
[1777659315507,29.31,78521.59,0.0,-0.18034,0.00012,20.40978]
[1777659315778,29.31,78521.59,0.0,-0.18034,0.00012,20.4096]
[1777659320812,29.3,78518.99,0.0,-0.18063,0.00012,20.42921]
[1777659325847,29.3,78519.55,0.0,-0.18055,0.00012,20.42372]
[1777659327822,29.3,78519.57,0.0,-0.18054,0.00012,20.42335]
[1777659327868,29.3,78519.57,0.0,-0.18054,0.00012,20.42335]
[1777659327923,29.3,78520.47,0.0,-0.18044,0.00012,20.416]
[1777659329156,29.3,78520.47,0.0,-0.18044,0.00012,20.416]
[1777659329258,29.3,78521.05,0.0,-0.18037,0.00012,20.41119]
[1777659330581,29.3,78521.05,0.0,-0.18036,0.00012,20.41099]
[1777659330883,29.3,78522.08,0.0,-0.18024,0.00012,20.40261]
[1777659336065,29.3,78523.34,0.0,-0.18006,0.00012,20.38824]
[1777659338558,29.3,78538.69,0.0,-0.17829,0.00011,20.26602]
[1777659341656,29.3,78543.45,0.0,-0.17774,0.00011,20.22776]
[1777659346996,29.29,78538.92,0.0,-0.17823,0.00011,20.26173]
[1777659352031,29.29,78542.61,0.0,-0.17778,0.00011,20.23047]
[1777659355461,29.29,78540.83,0.0,-0.17798,0.00011,20.24387]
[1777659356030,29.29,78539.02,0.0,-0.17818,0.00011,20.25788]
[1777659356621,29.29,78532.4,0.0,-0.17894,0.00011,20.31029]
[1777659356953,29.29,78532.4,0.0,-0.17894,0.00011,20.31029]
[1777659357377,29.29,78532.0,0.0,-0.17898,0.00011,20.31325]
[1777659358982,29.29,78528.65,0.0,-0.17936,0.00012,20.33965]
[1777659358991,29.29,78528.65,0.0,-0.17936,0.00012,20.33965]
[1777659359107,29.29,78528.65,0.0,-0.17936,0.00012,20.33965]
[1777659359187,29.29,78528.67,0.0,-0.17935,0.00012,20.33924]
[1777659361002,29.29,78528.67,0.0,-0.17935,0.00012,20.339]
[1777659361099,29.29,78528.39,0.0,-0.17938,0.00012,20.34098]
[1777659365090,29.29,78520.57,0.0,-0.18027,0.00012,20.40232]
[1777659365125,29.28,78522.55,0.0,-0.18004,0.00012,20.38629]
[1777659370187,29.28,78521.12,0.0,-0.18019,0.00012,20.39687]
[1777659370239,29.28,78521.12,0.0,-0.18019,0.00012,20.39687]
[1777659370263,29.28,78519.58,0.0,-0.18037,0.00012,20.409]
[1777659371054,29.28,78519.58,0.0,-0.18037,0.00012,20.409]
[1777659371308,29.28,78519.58,0.0,-0.18037,0.00012,20.409]
[1777659375551,29.28,78516.43,0.0,-0.18072,0.00012,20.43328]
[1777659375626,29.28,78516.43,0.0,-0.18072,0.00012,20.43328]
[1777659375674,29.28,78516.43,0.0,-0.18072,0.00012,20.43328]
[1777659375676,29.28,78516.43,0.0,-0.18072,0.00012,20.43328]
[1777659376479,29.28,78502.34,0.0,-0.18235,0.00012,20.54488]
[1777659376954,29.28,78502.34,0.0,-0.18235,0.00012,20.54488]
[1777659377256,29.28,78502.34,0.0,-0.18235,0.00012,20.54488]
[1777659377346,29.28,78497.22,0.0,-0.18295,0.00012,20.58548]
[1777659378259,29.28,78497.22,0.0,-0.18295,0.00012,20.58548]
[1777659378523,29.28,78497.33,0.0,-0.18294,0.00012,20.58449]
[1777659379984,29.28,78497.2,0.0,-0.18295,0.00012,20.58535]
[1777659380459,29.28,78494.91,0.0,-0.18321,0.00012,20.60312]
[1777659382856,29.28,78490.18,0.0,-0.18376,0.00012,20.64021]
[1777659385588,29.28,78488.55,0.0,-0.18393,0.00012,20.65192]
[1777659391305,29.27,78498.41,0.0,-0.18272,0.00012,20.56765]
[1777659396344,29.27,78491.64,0.0,-0.18348,0.00012,20.61937]
[1777659401409,29.27,78492.12,0.0,-0.1834,0.00012,20.61381]
[1777659407057,29.26,78491.41,0.0,-0.18346,0.00012,20.61735]
[1777659412455,29.26,78491.31,0.0,-0.18343,0.00012,20.61566]
[1777659413751,29.26,78491.46,0.0,-0.18341,0.00012,20.61404]
[1777659413933,29.26,78491.46,0.0,-0.18341,0.00012,20.61404]
[1777659414209,29.26,78491.46,0.0,-0.18341,0.00012,20.61404]
[1777659414466,29.26,78490.52,0.0,-0.18352,0.00012,20.62149]
[1777659414743,29.26,78490.52,0.0,-0.18352,0.00012,20.62149]
[1777659415424,29.26,78490.52,0.0,-0.18352,0.00012,20.62149]
[1777659415473,29.26,78469.88,0.0,-0.18593,0.00012,20.78445]
[1777659416334,29.26,78469.88,0.0,-0.18593,0.00012,20.78445]
[1777659416564,29.26,78452.3,0.0,-0.18801,0.00012,20.92311]
[1777659419980,29.25,78447.19,0.0,-0.18861,0.00012,20.96249]
[1777659422460,29.25,78448.36,0.0,-0.18846,0.00012,20.95278]
[1777659422530,29.25,78450.28,0.0,-0.18823,0.00012,20.9374]
[1777659423801,29.25,78450.28,0.0,-0.18822,0.00012,20.93716]
[1777659425328,29.25,78454.41,0.0,-0.18773,0.00012,20.90436]
[1777659425504,29.25,78454.41,0.0,-0.18773,0.00012,20.90436]
[1777659426176,29.25,78462.5,0.0,-0.18677,0.00012,20.8403]
[1777659426550,29.25,78462.43,0.0,-0.18677,0.00012,20.84057]
[1777659429154,29.25,78468.06,0.0,-0.1861,0.00012,20.7955]
[1777659429187,29.25,78468.06,0.0,-0.1861,0.00012,20.7955]
[1777659429730,29.25,78471.0,0.0,-0.18575,0.00012,20.77203]
[1777659432167,29.25,78479.39,0.0,-0.18475,0.00012,20.70488]
[1777659432594,29.25,78482.44,0.0,-0.18439,0.00012,20.68041]
[1777659433541,29.25,78482.44,0.0,-0.18439,0.00012,20.68041]
[1777659433601,29.25,78481.83,0.0,-0.18446,0.00012,20.68496]
[1777659434182,29.25,78481.83,0.0,-0.18446,0.00012,20.68496]
[1777659434223,29.25,78482.65,0.0,-0.18436,0.00012,20.67816]
[1777659434897,29.25,78482.65,0.0,-0.18436,0.00012,20.67816]
[1777659434950,29.25,78483.29,0.0,-0.18428,0.00012,20.67309]
[1777659441431,29.24,78489.84,0.0,-0.18349,0.00012,20.61914]
[1777659444405,29.24,78485.48,0.0,-0.18399,0.00012,20.65318]
[1777659444428,29.24,78485.48,0.0,-0.18399,0.00012,20.65318]
[1777659444506,29.24,78484.49,0.0,-0.1841,0.00012,20.66072]
[1777659447795,29.24,78486.32,0.0,-0.18388,0.00012,20.64555]
[1777659447887,29.24,78486.32,0.0,-0.18388,0.00012,20.64555]
[1777659448493,29.24,78490.71,0.0,-0.18335,0.00012,20.61014]
[1777659453743,29.24,78493.64,0.0,-0.18297,0.00012,20.58192]
[1777659458786,29.23,78500.62,0.0,-0.18213,0.00012,20.52485]
[1777659463813,29.23,78501.85,0.0,-0.18197,0.00012,20.51398]
[1777659468171,29.23,78507.65,0.0,-0.18129,0.00012,20.46732]
[1777659468213,29.23,78507.65,0.0,-0.18129,0.00012,20.46732]
[1777659468228,29.23,78507.65,0.0,-0.18129,0.00012,20.46732]
[1777659468231,29.23,78507.65,0.0,-0.18129,0.00012,20.46732]
[1777659468278,29.23,78507.65,0.0,-0.18129,0.00012,20.46732]
[1777659468371,29.23,78506.83,0.0,-0.18138,0.00012,20.47353]
[1777659468673,29.23,78506.83,0.0,-0.18138,0.00012,20.47353]
[1777659468705,29.23,78506.83,0.0,-0.18138,0.00012,20.47353]
[1777659469394,29.23,78505.59,0.0,-0.18152,0.00012,20.48323]
[1777659470699,29.23,78504.75,0.0,-0.18162,0.00012,20.48955]
[1777659470743,29.23,78504.75,0.0,-0.18162,0.00012,20.48955]
[1777659471392,29.23,78505.49,0.0,-0.18153,0.00012,20.48331]
[1777659472738,29.23,78505.49,0.0,-0.18153,0.00012,20.48331]
[1777659473631,29.23,78503.93,0.0,-0.1817,0.00012,20.49501]
[1777659474771,29.23,78503.54,0.0,-0.18174,0.00012,20.49777]
[1777659474783,29.23,78503.54,0.0,-0.18174,0.00012,20.49777]
[1777659476792,29.23,78502.06,0.0,-0.1819,0.00012,20.50885]
[1777659476804,29.23,78502.06,0.0,-0.1819,0.00012,20.50885]
[1777659476971,29.23,78502.06,0.0,-0.1819,0.00012,20.50885]
[1777659476999,29.23,78502.06,0.0,-0.1819,0.00012,20.50885]
[1777659478522,29.23,78502.45,0.0,-0.18185,0.00012,20.50575]
[1777659478597,29.23,78502.45,0.0,-0.18185,0.00012,20.50575]
[1777659478820,29.22,78502.72,0.0,-0.18181,0.00012,20.50293]
[1777659479572,29.22,78505.63,0.0,-0.18147,0.00012,20.47947]
[1777659481579,29.22,78502.3,0.0,-0.18185,0.00012,20.50535]
[1777659484961,29.22,78500.18,0.0,-0.18208,0.00012,20.52129]
[1777659490144,29.22,78498.64,0.0,-0.18225,0.00012,20.53231]
[1777659490226,29.22,78498.64,0.0,-0.18225,0.00012,20.53231]
[1777659490346,29.22,78501.49,0.0,-0.18191,0.00012,20.50906]
[1777659495895,29.22,78497.64,0.0,-0.18234,0.00012,20.53839]
[1777659497122,29.22,78495.95,0.0,-0.18253,0.00012,20.55152]
[1777659497147,29.21,78499.13,0.0,-0.18215,0.00012,20.52564]
[1777659502996,29.21,78497.02,0.0,-0.18238,0.00012,20.54132]
[1777659503035,29.21,78497.02,0.0,-0.18238,0.00012,20.54132]
[1777659503097,29.21,78496.12,0.0,-0.18248,0.00012,20.54791]
[1777659508121,29.21,78494.89,0.0,-0.1826,0.00012,20.55629]
[1777659513156,29.21,78495.72,0.0,-0.18246,0.00012,20.54468]
[1777659516407,29.21,78497.38,0.0,-0.18226,0.00012,20.53092]
[1777659516448,29.21,78497.38,0.0,-0.18226,0.00012,20.53092]
[1777659516518,29.2,78499.79,0.0,-0.18197,0.00012,20.51147]
[1777659517173,29.2,78499.79,0.0,-0.18197,0.00012,20.51147]
[1777659517238,29.2,78499.79,0.0,-0.18197,0.00012,20.51147]
[1777659517599,29.2,78500.36,0.0,-0.1819,0.00012,20.50668]
[1777659517873,29.2,78500.36,0.0,-0.1819,0.00012,20.50668]
[1777659517917,29.2,78500.36,0.0,-0.1819,0.00012,20.50668]
[1777659518492,29.2,78497.97,0.0,-0.18218,0.00012,20.52542]
[1777659523972,29.2,78497.55,0.0,-0.18221,0.00012,20.52725]
[1777659529268,29.2,78494.17,0.0,-0.18257,0.00012,20.55199]
[1777659534443,29.19,78501.86,0.0,-0.18165,0.00012,20.4895]
[1777659537248,29.19,78502.59,0.0,-0.18156,0.00012,20.48287]
[1777659537310,29.19,78502.59,0.0,-0.18156,0.00012,20.48287]
[1777659539696,29.19,78502.96,0.0,-0.18151,0.00012,20.4794]
[1777659540425,29.19,78502.19,0.0,-0.18159,0.00012,20.48527]
[1777659540521,29.19,78520.2,0.0,-0.1795,0.00012,20.34182]
[1777659541067,29.19,78520.2,0.0,-0.1795,0.00012,20.34182]
[1777659541186,29.19,78520.2,0.0,-0.1795,0.00012,20.34182]
[1777659541626,29.19,78520.2,0.0,-0.1795,0.00012,20.34182]
[1777659541673,29.19,78520.2,0.0,-0.1795,0.00012,20.34182]
[1777659541688,29.19,78534.14,0.0,-0.17789,0.00011,20.22988]
[1777659541850,29.19,78534.14,0.0,-0.17789,0.00011,20.22988]
[1777659541899,29.19,78534.14,0.0,-0.17789,0.00011,20.22988]
[1777659542673,29.19,78534.14,0.0,-0.17789,0.00011,20.22988]
[1777659542360,29.19,78534.14,0.0,-0.17788,0.00011,20.22958]
[1777659543618,29.19,78534.14,0.0,-0.17788,0.00011,20.22958]
[1777659543633,29.19,78534.14,0.0,-0.17788,0.00011,20.22958]
[1777659543648,29.19,78534.14,0.0,-0.17788,0.00011,20.22958]
[1777659543892,29.19,78545.24,0.0,-0.17661,0.00011,20.14056]
[1777659544260,29.19,78545.24,0.0,-0.17661,0.00011,20.14056]
[1777659544374,29.19,78545.24,0.0,-0.1766,0.00011,20.14026]
[1777659544914,29.19,78545.24,0.0,-0.1766,0.00011,20.14026]
[1777659545900,29.19,78546.44,0.0,-0.17646,0.00011,20.13062]
[1777659546410,29.19,78543.75,0.0,-0.17677,0.00011,20.15207]
[1777659549454,29.19,78533.55,0.0,-0.17794,0.00011,20.23339]
[1777659555390,29.19,78534.77,0.0,-0.17779,0.00011,20.22278]
[1777659556331,29.19,78536.79,0.0,-0.17755,0.00011,20.20653]
[1777659561493,29.19,78530.14,0.0,-0.17831,0.00012,20.25886]
[1777659563989,29.19,78529.66,0.0,-0.17836,0.00012,20.26238]
[1777659566061,29.18,78534.59,0.0,-0.17778,0.00011,20.22252]
[1777659566529,29.18,78538.72,0.0,-0.17731,0.00011,20.18924]
[1777659568599,29.18,78551.54,0.0,-0.17583,0.00011,20.08635]
[1777659571081,29.18,78548.14,0.0,-0.17622,0.00011,20.1133]
[1777659571563,29.18,78546.02,0.0,-0.17644,0.00011,20.12649]
[1777659573411,29.18,78543.29,0.0,-0.17675,0.00011,20.14813]
[1777659573982,29.18,78538.52,0.0,-0.17729,0.00011,20.18627]
[1777659579621,29.18,78535.98,0.0,-0.17758,0.00011,20.20655]
[1777659584740,29.18,78535.26,0.0,-0.17767,0.00011,20.21223]
[1777659593442,29.18,78536.83,0.0,-0.17747,0.00011,20.19857]
[1777659593718,29.18,78536.87,0.0,-0.17746,0.00011,20.19804]
[1777659598753,29.18,78533.05,0.0,-0.17789,0.00011,20.22754]
[1777659598884,29.18,78533.05,0.0,-0.17789,0.00011,20.22754]
[1777659599405,29.18,78533.05,0.0,-0.17789,0.00011,20.22754]
[1777659600714,29.18,78532.69,0.0,-0.17793,0.00011,20.23018]
[1777659600772,29.18,78533.05,0.0,-0.17788,0.00011,20.22706]
[1777659600894,29.18,78533.05,0.0,-0.17788,0.00011,20.22706]
[1777659601303,29.18,78533.05,0.0,-0.17788,0.00011,20.22706]
[1777659601343,29.18,78533.05,0.0,-0.17788,0.00011,20.22706]
[1777659601774,29.18,78533.05,0.0,-0.17788,0.00011,20.22682]
[1777659606798,29.17,78535.07,0.0,-0.17763,0.00011,20.20981]
[1777659610163,29.17,78541.23,0.0,-0.17692,0.00011,20.15985]
[1777659610456,29.17,78541.73,0.0,-0.17686,0.00011,20.15571]
[1777659614158,29.17,78543.97,0.0,-0.17659,0.00011,20.13737]
[1777659614259,29.17,78543.78,0.0,-0.17661,0.00011,20.13875]
[1777659616181,29.17,78543.78,0.0,-0.17661,0.00011,20.13875]
[1777659616282,29.17,78541.55,0.0,-0.17687,0.00011,20.15642]
[1777659616901,29.17,78541.55,0.0,-0.17687,0.00011,20.15642]
[1777659616987,29.17,78542.07,0.0,-0.17681,0.00011,20.15211]
[1777659619723,29.17,78542.07,0.0,-0.1768,0.00011,20.15193]
[1777659619727,29.17,78539.68,0.0,-0.17707,0.00011,20.17068]
[1777659625446,29.17,78540.18,0.0,-0.17701,0.00011,20.16665]
[1777659625542,29.17,78538.54,0.0,-0.1772,0.00011,20.17977]
[1777659628843,29.17,78551.15,0.0,-0.17576,0.00011,20.07872]
[1777659630007,29.17,78553.0,0.0,-0.17555,0.00011,20.06385]
[1777659631138,29.17,78555.47,0.0,-0.17526,0.00011,20.04404]
[1777659631165,29.17,78555.47,0.0,-0.17526,0.00011,20.04404]
[1777659631515,29.17,78557.65,0.0,-0.17499,0.00011,20.02298]
[1777659634387,29.17,78559.79,0.0,-0.17475,0.00011,20.00584]
[1777659634487,29.17,78559.79,0.0,-0.17475,0.00011,20.00584]
[1777659637486,29.17,78561.25,0.0,-0.17458,0.00011,19.99417]
[1777659642849,29.17,78557.75,0.0,-0.17498,0.00011,20.02204]
[1777659647375,29.17,78565.4,0.0,-0.17411,0.00011,19.96055]
[1777659649378,29.17,78572.77,0.0,-0.17327,0.00011,19.90139]
[1777659649476,29.17,78579.87,0.0,-0.17247,0.00011,19.84461]
[1777659650086,29.17,78579.87,0.0,-0.17247,0.00011,19.84461]
[1777659650178,29.17,78579.87,0.0,-0.17247,0.00011,19.84461]
[1777659650257,29.17,78579.87,0.0,-0.17247,0.00011,19.84461]
[1777659650760,29.17,78579.87,0.0,-0.17247,0.00011,19.84461]
[1777659652697,29.17,78579.68,0.0,-0.1725,0.00011,19.84634]
[1777659652739,29.17,78579.68,0.0,-0.1725,0.00011,19.84634]
[1777659652840,29.17,78578.05,0.0,-0.17268,0.00011,19.85949]
[1777659654094,29.17,78578.28,0.0,-0.17265,0.00011,19.8577]
[1777659658787,29.17,78577.65,0.0,-0.17273,0.00011,19.86292]
[1777659664212,29.17,78570.29,0.0,-0.17357,0.00011,19.92234]
[1777659669248,29.17,78570.63,0.0,-0.17353,0.00011,19.91983]
[1777659674283,29.17,78568.67,0.0,-0.17376,0.00011,19.9358]
[1777659675248,29.17,78568.67,0.0,-0.17376,0.00011,19.9358]
[1777659675283,29.17,78568.67,0.0,-0.17376,0.00011,19.9358]
[1777659675349,29.17,78568.39,0.0,-0.17379,0.00011,19.93816]
[1777659681332,29.17,78567.62,0.0,-0.17388,0.00011,19.94472]
[1777659686373,29.17,78567.9,0.0,-0.17386,0.00011,19.94287]
[1777659688327,29.17,78568.02,0.0,-0.17384,0.00011,19.942]
[1777659688353,29.17,78568.02,0.0,-0.17384,0.00011,19.942]
[1777659688483,29.17,78563.82,0.0,-0.17432,0.00011,19.97571]
[1777659694423,29.17,78553.38,0.0,-0.17548,0.00011,20.05544]
[1777659699458,29.17,78549.73,0.0,-0.17589,0.00011,20.08421]
[1777659704492,29.17,78546.7,0.0,-0.17623,0.00011,20.10793]
[1777659709935,29.17,78544.79,0.0,-0.17644,0.00011,20.12277]
[1777659710074,29.17,78544.79,0.0,-0.17644,0.00011,20.12265]
[1777659710535,29.17,78544.79,0.0,-0.17644,0.00011,20.12253]
[1777659715570,29.17,78534.38,0.0,-0.17762,0.00011,20.20485]
[1777659720609,29.17,78543.2,0.0,-0.1766,0.00011,20.13333]
[1777659720979,29.17,78543.2,0.0,-0.1766,0.00011,20.13333]
[1777659722225,29.17,78548.29,0.0,-0.17601,0.00011,20.09249]
[1777659722494,29.17,78548.29,0.0,-0.17601,0.00011,20.09249]
[1777659722622,29.17,78550.51,0.0,-0.17576,0.00011,20.07465]
[1777659723199,29.17,78550.51,0.0,-0.17576,0.00011,20.07465]
[1777659726454,29.17,78556.32,0.0,-0.17509,0.00011,20.02803]
[1777659728821,29.17,78556.83,0.0,-0.17503,0.00011,20.02394]
[1777659733867,29.17,78555.5,0.0,-0.17518,0.00011,20.03445]
[1777659739739,29.16,78550.99,0.0,-0.17567,0.00011,20.06872]
[1777659744268,29.16,78552.75,0.0,-0.17547,0.00011,20.05418]
[1777659744316,29.16,78552.75,0.0,-0.17547,0.00011,20.05418]
[1777659744775,29.16,78555.59,0.0,-0.17514,0.00011,20.03134]
[1777659749811,29.16,78567.09,0.0,-0.17382,0.00011,19.93827]
[1777659754849,29.16,78576.97,0.0,-0.17267,0.00011,19.85443]
[1777659755425,29.16,78576.97,0.0,-0.17267,0.00011,19.85443]
[1777659755520,29.16,78576.97,0.0,-0.17267,0.00011,19.85443]
[1777659755697,29.16,78576.97,0.0,-0.17267,0.00011,19.85443]
[1777659755795,29.16,78576.97,0.0,-0.17267,0.00011,19.85443]
[1777659756176,29.16,78576.97,0.0,-0.17266,0.00011,19.85398]
[1777659758212,29.16,78588.67,0.0,-0.17134,0.00011,19.75974]
[1777659759246,29.16,78589.65,0.0,-0.17123,0.00011,19.75186]
[1777659759881,29.16,78588.49,0.0,-0.17136,0.00011,19.76117]
[1777659761549,29.16,78588.53,0.0,-0.17135,0.00011,19.76084]
[1777659762168,29.16,78587.83,0.0,-0.17143,0.00011,19.76645]
[1777659762344,29.16,78587.83,0.0,-0.17143,0.00011,19.76645]
[1777659765299,29.16,78590.82,0.0,-0.17109,0.00011,19.74176]
[1777659766574,29.16,78589.4,0.0,-0.17124,0.00011,19.75294]
[1777659766607,29.16,78589.4,0.0,-0.17124,0.00011,19.75294]
[1777659766930,29.16,78589.08,0.0,-0.17128,0.00011,19.75527]
[1777659767844,29.16,78589.08,0.0,-0.17128,0.00011,19.75527]
[1777659767884,29.16,78589.08,0.0,-0.17128,0.00011,19.75527]
[1777659767946,29.16,78590.95,0.0,-0.17106,0.00011,19.74002]
[1777659768375,29.16,78590.95,0.0,-0.17106,0.00011,19.74002]
[1777659768397,29.16,78590.95,0.0,-0.17106,0.00011,19.74002]
[1777659768943,29.15,78590.95,0.0,-0.17106,0.00011,19.73979]
[1777659772393,29.15,78590.19,0.0,-0.17114,0.00011,19.74521]
[1777659772439,29.15,78590.19,0.0,-0.17114,0.00011,19.74521]
[1777659772972,29.15,78589.45,0.0,-0.17122,0.00011,19.75112]
[1777659777951,29.15,78590.09,0.0,-0.17115,0.00011,19.74601]
[1777659778016,29.15,78590.34,0.0,-0.17112,0.00011,19.74404]
[1777659784050,29.15,78590.84,0.0,-0.17106,0.00011,19.74001]
[1777659789086,29.15,78587.03,0.0,-0.1715,0.00011,19.77094]
[1777659793423,29.15,78591.35,0.0,-0.17101,0.00011,19.73639]
[1777659794646,29.15,78590.94,0.0,-0.17106,0.00011,19.73979]
[1777659794745,29.15,78590.65,0.0,-0.17109,0.00011,19.74215]
[1777659796285,29.15,78590.65,0.0,-0.17109,0.00011,19.74215]
[1777659796566,29.15,78591.18,0.0,-0.17104,0.00011,19.73796]
[1777659799160,29.15,78579.59,0.0,-0.17234,0.00011,19.83096]
[1777659804194,29.15,78579.69,0.0,-0.17232,0.00011,19.82976]
[1777659809231,29.15,78579.51,0.0,-0.17234,0.00011,19.83083]
[1777659811508,29.15,78579.94,0.0,-0.17229,0.00011,19.8273]
[1777659811554,29.15,78577.2,0.0,-0.17257,0.00011,19.8455]
[1777659817286,29.15,78577.12,0.0,-0.17257,0.00011,19.84551]
[1777659822320,29.15,78582.38,0.0,-0.17197,0.00011,19.80261]
[1777659827356,29.15,78583.54,0.0,-0.17183,0.00011,19.79276]
[1777659832390,29.15,78582.6,0.0,-0.17192,0.00011,19.79886]
[1777659833155,29.15,78582.6,0.0,-0.17192,0.00011,19.79886]
[1777659833577,29.15,78573.93,0.0,-0.17289,0.00011,19.86822]
[1777659834248,29.15,78573.93,0.0,-0.17289,0.00011,19.86822]
[1777659834691,29.15,78572.21,0.0,-0.17308,0.00011,19.88182]
[1777659838898,29.15,78570.63,0.0,-0.17325,0.00011,19.89386]
[1777659839314,29.15,78568.49,0.0,-0.17349,0.00011,19.91081]
[1777659842955,29.14,78555.87,0.0,-0.17492,0.00011,20.01142]
[1777659847986,29.14,78552.31,0.0,-0.1753,0.00011,20.03778]
[1777659855552,29.14,78548.54,0.0,-0.17569,0.00011,20.06519]
[1777659857774,29.14,78546.46,0.0,-0.17592,0.00011,20.08172]
[1777659857872,29.14,78543.82,0.0,-0.17622,0.00011,20.10272]
[1777659863608,29.13,78541.6,0.0,-0.17645,0.00011,20.11859]
[1777659865131,29.13,78543.37,0.0,-0.17624,0.00011,20.10405]
[1777659865627,29.13,78543.09,0.0,-0.17627,0.00011,20.10593]
[1777659866431,29.13,78543.09,0.0,-0.17627,0.00011,20.10593]
[1777659866628,29.13,78543.02,0.0,-0.17627,0.00011,20.10613]
[1777659867135,29.13,78543.02,0.0,-0.17627,0.00011,20.10613]
[1777659867636,29.13,78539.86,0.0,-0.17663,0.00011,20.13104]
[1777659872869,29.13,78544.08,0.0,-0.1761,0.00011,20.09221]
[1777659878713,29.12,78540.64,0.0,-0.17648,0.00011,20.11829]
[1777659879787,29.12,78540.64,0.0,-0.17648,0.00011,20.11829]
[1777659879823,29.12,78541.02,0.0,-0.17643,0.00011,20.11489]
[1777659880938,29.12,78541.02,0.0,-0.17643,0.00011,20.11489]
[1777659881031,29.12,78533.18,0.0,-0.17732,0.00011,20.1773]
[1777659881446,29.12,78533.18,0.0,-0.17732,0.00011,20.1773]
[1777659881734,29.12,78533.18,0.0,-0.17732,0.00011,20.17717]
[1777659882731,29.12,78533.18,0.0,-0.17732,0.00011,20.17717]
[1777659882829,29.12,78533.18,0.0,-0.17732,0.00011,20.17717]
[1777659883048,29.12,78528.41,0.0,-0.17787,0.00012,20.21514]
[1777659884221,29.12,78528.41,0.0,-0.17787,0.00012,20.21494]
[1777659884768,29.12,78521.77,0.0,-0.17863,0.00012,20.26781]
[1777659885641,29.12,78521.77,0.0,-0.17863,0.00012,20.26781]
[1777659886056,29.12,78523.0,0.0,-0.17848,0.00012,20.25765]
[1777659891806,29.12,78524.46,0.0,-0.17828,0.00012,20.24397]
[1777659896841,29.11,78528.2,0.0,-0.17783,0.00012,20.21226]
[1777659901876,29.11,78528.46,0.0,-0.17777,0.00012,20.20835]
[1777659907918,29.11,78529.82,0.0,-0.17758,0.00012,20.19515]
[1777659911434,29.11,78526.67,0.0,-0.17793,0.00012,20.2192]
[1777659911819,29.11,78526.67,0.0,-0.17793,0.00012,20.2192]
[1777659912010,29.11,78526.67,0.0,-0.17793,0.00012,20.2192]
[1777659912089,29.1,78511.17,0.0,-0.17972,0.00012,20.34279]
[1777659913043,29.1,78511.17,0.0,-0.17972,0.00012,20.34279]
[1777659914620,29.1,78511.94,0.0,-0.17962,0.00012,20.33565]
[1777659916303,29.1,78511.61,0.0,-0.17964,0.00012,20.33719]
[1777659916475,29.1,78511.61,0.0,-0.17964,0.00012,20.33719]
[1777659916984,29.1,78511.72,0.0,-0.17962,0.00012,20.33577]
[1777659917167,29.1,78511.72,0.0,-0.17962,0.00012,20.33577]
[1777659918145,29.1,78511.72,0.0,-0.17962,0.00012,20.33577]
[1777659917991,29.1,78519.41,0.0,-0.17872,0.00012,20.27371]
[1777659918998,29.1,78525.99,0.0,-0.17795,0.00012,20.22056]
[1777659919608,29.1,78525.99,0.0,-0.17795,0.00012,20.22056]
[1777659920010,29.1,78529.85,0.0,-0.1775,0.00012,20.18924]
[1777659925041,29.09,78526.43,0.0,-0.17787,0.00012,20.21472]
[1777659930075,29.09,78527.71,0.0,-0.17769,0.00012,20.20232]
[1777659935111,29.09,78523.78,0.0,-0.17809,0.00012,20.22804]
[1777659937544,29.09,78523.21,0.0,-0.17814,0.00012,20.23167]
[1777659937571,29.09,78523.21,0.0,-0.17814,0.00012,20.23167]
[1777659938131,29.08,78521.54,0.0,-0.17833,0.00012,20.24457]
[1777659943172,29.08,78517.54,0.0,-0.17876,0.00012,20.27418]
[1777659944491,29.08,78516.55,0.0,-0.17887,0.00012,20.28163]
[1777659944523,29.08,78516.55,0.0,-0.17887,0.00012,20.28163]
[1777659945180,29.08,78516.36,0.0,-0.17888,0.00012,20.28268]
[1777659950216,29.07,78514.43,0.0,-0.17907,0.00012,20.29582]
[1777659955250,29.07,78512.94,0.0,-0.17922,0.00012,20.30549]
[1777659960286,29.07,78513.0,0.0,-0.17918,0.00012,20.30285]
[1777659966162,29.06,78513.73,0.0,-0.17906,0.00012,20.29492]
[1777659971008,29.06,78522.57,0.0,-0.17802,0.00012,20.22242]
[1777659973168,29.06,78528.5,0.0,-0.17733,0.00012,20.17458]
[1777659973552,29.06,78533.36,0.0,-0.17676,0.00012,20.13518]
[1777659974682,29.06,78533.12,0.0,-0.17679,0.00012,20.13695]
[1777659974700,29.06,78532.61,0.0,-0.17684,0.00012,20.14066]
[1777659979720,29.06,78530.46,0.0,-0.17708,0.00012,20.15678]
[1777659979752,29.05,78532.03,0.0,-0.17688,0.00012,20.14343]
[1777659985369,29.04,78525.99,0.0,-0.1775,0.00012,20.18623]
[1777659986369,29.04,78521.54,0.0,-0.17797,0.00012,20.21839]
[1777659992240,29.01,78520.91,0.0,-0.1778,0.00012,20.20469]
[1777659998554,29.0,78524.8,0.0,-0.17728,0.00012,20.16805]
[1777660003590,28.99,78525.83,0.0,-0.17706,0.00012,20.1522]
[1777660008625,28.98,78524.68,0.0,-0.17713,0.00012,20.15725]
[1777660013659,28.98,78524.88,0.0,-0.17707,0.00012,20.15313]
[1777660018882,28.96,78519.21,0.0,-0.17759,0.00012,20.18883]
[1777660023933,28.93,78516.46,0.0,-0.17762,0.00012,20.19056]
[1777660025185,28.93,78517.12,0.0,-0.17754,0.00012,20.18497]
[1777660025308,28.92,78521.52,0.0,-0.17703,0.00012,20.14923]
[1777660025313,28.92,78521.52,0.0,-0.17703,0.00012,20.14923]
[1777660026063,28.92,78521.52,0.0,-0.17703,0.00012,20.14923]
[1777660027389,28.92,78521.8,0.0,-0.17699,0.00012,20.14655]
[1777660029472,28.92,78521.41,0.0,-0.17703,0.00012,20.14927]
[1777660030126,28.92,78524.53,0.0,-0.17667,0.00012,20.12391]
[1777660035814,28.92,78529.11,0.0,-0.17608,0.00012,20.08243]
[1777660037567,28.91,78529.25,0.0,-0.17604,0.00012,20.08014]
[1777660037828,28.91,78529.52,0.0,-0.176,0.00012,20.07684]
[1777660042844,28.91,78528.33,0.0,-0.17609,0.00012,20.0833]
[1777660048904,28.9,78528.78,0.0,-0.176,0.00012,20.07719]
[1777660053941,28.9,78530.75,0.0,-0.17575,0.00012,20.05707]
[1777660058976,28.9,78531.65,0.0,-0.17564,0.00012,20.04933]
[1777660064016,28.9,78533.56,0.0,-0.1754,0.00012,20.03266]
[1777660070055,28.89,78531.74,0.0,-0.17558,0.00012,20.04569]
[1777660075091,28.89,78532.59,0.0,-0.17547,0.00012,20.0373]
[1777660080127,28.89,78533.73,0.0,-0.17531,0.00012,20.0265]
[1777660085162,28.89,78532.42,0.0,-0.17544,0.00012,20.0354]
[1777660088556,28.88,78532.61,0.0,-0.1754,0.00012,20.03279]
[1777660089189,28.88,78531.27,0.0,-0.17555,0.00012,20.04326]
[1777660091385,28.88,78531.53,0.0,-0.17551,0.00012,20.0404]
[1777660091461,28.88,78531.53,0.0,-0.17551,0.00012,20.0404]
[1777660092215,28.88,78534.7,0.0,-0.17514,0.00012,20.01439]
[1777660092759,28.88,78534.7,0.0,-0.17514,0.00012,20.01439]
[1777660092803,28.88,78534.7,0.0,-0.17514,0.00012,20.01439]
[1777660093294,28.88,78551.39,0.0,-0.17322,0.00011,19.87901]
[1777660093530,28.88,78551.39,0.0,-0.17322,0.00011,19.87901]
[1777660094774,28.88,78551.39,0.0,-0.17322,0.00011,19.87879]
[1777660095238,28.88,78550.05,0.0,-0.17337,0.00011,19.88947]
[1777660095829,28.88,78550.05,0.0,-0.17337,0.00011,19.88947]
[1777660100629,28.88,78557.93,0.0,-0.17247,0.00011,19.82524]
[1777660100642,28.88,78557.93,0.0,-0.17247,0.00011,19.82524]
[1777660101281,28.88,78554.05,0.0,-0.17291,0.00011,19.85661]
[1777660106315,28.88,78553.43,0.0,-0.17297,0.00011,19.86117]
[1777660108156,28.88,78554.35,0.0,-0.17287,0.00011,19.85366]
[1777660108329,28.88,78553.91,0.0,-0.17292,0.00011,19.85718]
[1777660113365,28.88,78553.04,0.0,-0.17299,0.00011,19.86038]
[1777660114523,28.88,78553.43,0.0,-0.17294,0.00011,19.85719]
[1777660115898,28.88,78552.89,0.0,-0.17301,0.00011,19.86156]
[1777660115950,28.88,78556.29,0.0,-0.17262,0.00011,19.83398]
[1777660116410,28.88,78556.29,0.0,-0.17262,0.00011,19.83398]
[1777660116972,28.88,78556.42,0.0,-0.1726,0.00011,19.83294]
[1777660118221,28.88,78556.42,0.0,-0.1726,0.00011,19.83294]
[1777660118230,28.88,78554.49,0.0,-0.17282,0.00011,19.84858]
[1777660120875,28.88,78553.86,0.0,-0.1729,0.00011,19.85366]
[1777660120939,28.88,78554.82,0.0,-0.17279,0.00011,19.84587]
[1777660122673,28.88,78554.45,0.0,-0.17283,0.00011,19.84886]
[1777660122686,28.88,78554.45,0.0,-0.17283,0.00011,19.84886]
[1777660122729,28.88,78554.27,0.0,-0.17285,0.00011,19.85032]
[1777660124537,28.88,78554.27,0.0,-0.17285,0.00011,19.85031]
[1777660125168,28.88,78554.27,0.0,-0.17285,0.00011,19.85031]
[1777660125249,28.88,78554.27,0.0,-0.17285,0.00011,19.85031]
[1777660129418,28.88,78544.57,0.0,-0.17395,0.00011,19.92851]
[1777660129446,28.88,78544.57,0.0,-0.17395,0.00011,19.92851]
[1777660130731,28.88,78545.55,0.0,-0.17384,0.00011,19.92058]
[1777660130960,28.88,78545.55,0.0,-0.17384,0.00011,19.92058]
[1777660130999,28.88,78545.55,0.0,-0.17384,0.00011,19.92058]
[1777660131061,28.88,78547.23,0.0,-0.17365,0.00011,19.90682]
[1777660134995,28.88,78547.42,0.0,-0.17362,0.00011,19.90519]
[1777660135035,28.88,78547.42,0.0,-0.17362,0.00011,19.90519]
[1777660135139,28.88,78547.42,0.0,-0.17362,0.00011,19.90519]
[1777660135302,28.88,78545.47,0.0,-0.17385,0.00011,19.9209]
[1777660135657,28.88,78534.03,0.0,-0.17516,0.00012,20.01346]
[1777660142319,28.88,78532.05,0.0,-0.17539,0.00012,20.02967]
[1777660147400,28.88,78525.61,0.0,-0.17613,0.00012,20.08161]
[1777660149109,28.88,78525.61,0.0,-0.17613,0.00012,20.08161]
[1777660149204,28.88,78525.97,0.0,-0.17609,0.00012,20.07861]
[1777660151399,28.88,78525.97,0.0,-0.17609,0.00012,20.07861]
[1777660151403,28.88,78526.19,0.0,-0.17606,0.00012,20.07672]
[1777660151478,28.88,78526.19,0.0,-0.17606,0.00012,20.07672]
[1777660151632,28.88,78526.19,0.0,-0.17606,0.00012,20.07672]
[1777660156668,28.88,78526.69,0.0,-0.176,0.00012,20.07237]
[1777660157994,28.88,78526.69,0.0,-0.176,0.00012,20.07237]
[1777660158013,28.88,78525.16,0.0,-0.17617,0.00012,20.08459]
[1777660163910,28.88,78523.28,0.0,-0.17639,0.00012,20.09941]
[1777660163997,28.88,78523.69,0.0,-0.17634,0.00012,20.09586]
[1777660166987,28.88,78517.08,0.0,-0.1771,0.00012,20.14896]
[1777660167088,28.87,78516.61,0.0,-0.17715,0.00012,20.15257]
[1777660172783,28.87,78516.61,0.0,-0.17711,0.00012,20.14814]
[1777660175610,28.87,78516.02,0.0,-0.17718,0.00012,20.15262]
[1777660175805,28.87,78512.54,0.0,-0.17758,0.00012,20.18058]
[1777660177475,28.87,78511.87,0.0,-0.17763,0.00012,20.18415]
[1777660177479,28.87,78511.47,0.0,-0.17768,0.00012,20.18738]
[1777660182852,28.86,78508.29,0.0,-0.17801,0.00012,20.21039]
[1777660188894,28.86,78507.51,0.0,-0.17809,0.00012,20.21566]
[1777660191321,28.86,78506.64,0.0,-0.17819,0.00012,20.22251]
[1777660191412,28.86,78506.64,0.0,-0.17819,0.00012,20.22251]
[1777660191422,28.86,78506.64,0.0,-0.17819,0.00012,20.22251]
[1777660191414,28.86,78506.3,0.0,-0.17822,0.00012,20.22509]
[1777660191509,28.86,78506.3,0.0,-0.17822,0.00012,20.22509]
[1777660191539,28.86,78506.3,0.0,-0.17822,0.00012,20.22509]
[1777660192419,28.86,78506.3,0.0,-0.17822,0.00012,20.22509]
[1777660191916,28.86,78506.3,0.0,-0.17822,0.00012,20.22492]
[1777660192705,28.86,78506.3,0.0,-0.17822,0.00012,20.22492]
[1777660193387,28.86,78501.79,0.0,-0.17875,0.00012,20.26115]
[1777660194485,28.86,78499.89,0.0,-0.17896,0.00012,20.27627]
[1777660194497,28.86,78499.89,0.0,-0.17896,0.00012,20.27627]
[1777660194511,28.86,78499.89,0.0,-0.17896,0.00012,20.27627]
[1777660197942,28.86,78500.1,0.0,-0.17893,0.00012,20.27382]
[1777660197954,28.86,78500.1,0.0,-0.17893,0.00012,20.27382]
[1777660197977,28.86,78500.1,0.0,-0.17893,0.00012,20.27382]
[1777660198091,28.86,78500.1,0.0,-0.17893,0.00012,20.27382]
[1777660198130,28.86,78500.1,0.0,-0.17893,0.00012,20.27382]
[1777660198551,28.86,78500.1,0.0,-0.17893,0.00012,20.27382]
[1777660198760,28.86,78501.78,0.0,-0.17873,0.00012,20.26001]
[1777660199147,28.86,78501.78,0.0,-0.17873,0.00012,20.26001]
[1777660199285,28.86,78501.78,0.0,-0.17873,0.00012,20.26001]
[1777660199429,28.86,78501.78,0.0,-0.17873,0.00012,20.26001]
[1777660199450,28.86,78538.69,0.0,-0.17445,0.00011,19.96162]
[1777660199556,28.86,78538.69,0.0,-0.17445,0.00011,19.96162]
[1777660200311,28.86,78552.37,0.0,-0.17289,0.00011,19.85071]
[1777660200716,28.86,78552.37,0.0,-0.17289,0.00011,19.85071]
[1777660201009,28.86,78552.37,0.0,-0.17289,0.00011,19.85071]
[1777660201075,28.86,78550.38,0.0,-0.17311,0.00011,19.8669]
[1777660202451,28.86,78550.38,0.0,-0.17311,0.00011,19.8669]
[1777660202474,28.86,78552.03,0.0,-0.17292,0.00011,19.85334]
[1777660203465,28.86,78552.03,0.0,-0.17292,0.00011,19.85334]
[1777660203492,28.86,78544.34,0.0,-0.1738,0.00011,19.91547]
[1777660204789,28.86,78544.34,0.0,-0.1738,0.00011,19.91545]
[1777660205012,28.86,78543.41,0.0,-0.17391,0.00011,19.92296]
[1777660210046,28.86,78539.24,0.0,-0.17438,0.00011,19.95659]
[1777660212381,28.86,78541.1,0.0,-0.17417,0.00011,19.94149]
[1777660212847,28.86,78541.62,0.0,-0.17411,0.00011,19.93726]
[1777660212849,28.86,78541.62,0.0,-0.17411,0.00011,19.93726]
[1777660213163,28.86,78537.22,0.0,-0.17462,0.00011,19.97289]
[1777660213713,28.86,78537.22,0.0,-0.17462,0.00011,19.97289]
[1777660213819,28.86,78537.22,0.0,-0.17462,0.00011,19.97289]
[1777660214898,28.86,78537.22,0.0,-0.17462,0.00011,19.97288]
[1777660215167,28.86,78537.22,0.0,-0.17462,0.00011,19.97288]
[1777660215895,28.86,78531.12,0.0,-0.17532,0.00012,20.0222]
[1777660219544,28.86,78524.9,0.0,-0.17604,0.00012,20.07282]
[1777660219565,28.86,78524.9,0.0,-0.17604,0.00012,20.07282]
[1777660220101,28.86,78524.9,0.0,-0.17604,0.00012,20.07282]
[1777660220124,28.86,78519.13,0.0,-0.17672,0.00012,20.12049]
[1777660220938,28.86,78519.13,0.0,-0.17672,0.00012,20.12049]
[1777660221887,28.86,78519.13,0.0,-0.17672,0.00012,20.12077]
[1777660221898,28.86,78519.13,0.0,-0.17672,0.00012,20.12077]
[1777660222238,28.86,78519.13,0.0,-0.17672,0.00012,20.12077]
[1777660222463,28.86,78519.13,0.0,-0.17672,0.00012,20.12077]
[1777660222324,28.86,78521.54,0.0,-0.17645,0.00012,20.1015]
[1777660226160,28.86,78534.69,0.0,-0.17493,0.00012,19.99528]
[1777660231194,28.86,78531.75,0.0,-0.17524,0.00012,20.01499]
[1777660237239,28.86,78530.87,0.0,-0.17534,0.00012,20.02173]
[1777660237712,28.86,78530.87,0.0,-0.17534,0.00012,20.02173]
[1777660238252,28.86,78530.97,0.0,-0.17532,0.00012,20.0208]
[1777660239512,28.86,78530.97,0.0,-0.17532,0.00012,20.0208]
[1777660239512,28.86,78519.3,0.0,-0.17667,0.00012,20.1153]
[1777660239600,28.86,78519.3,0.0,-0.17667,0.00012,20.1153]
[1777660239647,28.86,78519.3,0.0,-0.17667,0.00012,20.1153]
[1777660239907,28.86,78519.3,0.0,-0.17667,0.00012,20.1153]
[1777660239953,28.86,78519.3,0.0,-0.17667,0.00012,20.1153]
[1777660240267,28.86,78519.3,0.0,-0.17667,0.00012,20.1153]
[1777660241418,28.86,78501.53,0.0,-0.17874,0.00012,20.25904]
[1777660247450,28.86,78502.18,0.0,-0.17867,0.00012,20.25382]
[1777660249474,28.86,78509.77,0.0,-0.17778,0.00012,20.19256]
[1777660259393,28.86,78508.86,0.0,-0.1779,0.00012,20.2005]
[1777660262208,28.86,78512.07,0.0,-0.17753,0.00012,20.1747]
[1777660262489,28.86,78512.07,0.0,-0.17753,0.00012,20.1747]
[1777660262848,28.86,78511.37,0.0,-0.17761,0.00012,20.18044]
[1777660263118,28.86,78511.37,0.0,-0.17761,0.00012,20.18044]
[1777660263451,28.86,78511.37,0.0,-0.17761,0.00012,20.18044]
[1777660263480,28.86,78535.97,0.0,-0.17477,0.00012,19.98161]
[1777660264097,28.86,78535.97,0.0,-0.17477,0.00012,19.98161]
[1777660264255,28.86,78535.97,0.0,-0.17477,0.00012,19.98161]
[1777660264430,28.86,78535.97,0.0,-0.17477,0.00012,19.98165]
[1777660264795,28.86,78535.97,0.0,-0.17477,0.00012,19.98165]
[1777660264814,28.86,78535.97,0.0,-0.17477,0.00012,19.98165]
[1777660264858,28.86,78535.97,0.0,-0.17477,0.00012,19.98165]
[1777660265436,28.86,78539.05,0.0,-0.17441,0.00011,19.95683]
[1777660265763,28.86,78539.05,0.0,-0.17441,0.00011,19.95683]
[1777660265784,28.86,78539.05,0.0,-0.17441,0.00011,19.95683]
[1777660266181,28.86,78539.05,0.0,-0.17441,0.00011,19.95683]
[1777660266443,28.86,78539.52,0.0,-0.17436,0.00011,19.95316]
[1777660271570,28.86,78543.34,0.0,-0.17394,0.00011,19.92315]
[1777660272485,28.86,78542.28,0.0,-0.17406,0.00011,19.93193]
[1777660277520,28.87,78541.74,0.0,-0.17414,0.00011,19.93724]
[1777660278470,28.87,78541.74,0.0,-0.17414,0.00011,19.93724]
[1777660278565,28.87,78538.9,0.0,-0.17446,0.00011,19.9604]
[1777660279811,28.87,78538.9,0.0,-0.17447,0.00011,19.96055]
[1777660279852,28.87,78538.9,0.0,-0.17447,0.00011,19.96055]
[1777660280422,28.87,78538.9,0.0,-0.17447,0.00011,19.96055]
[1777660280464,28.87,78538.9,0.0,-0.17447,0.00011,19.96055]
[1777660280541,28.87,78535.12,0.0,-0.1749,0.00012,19.99128]
[1777660281549,28.87,78518.42,0.0,-0.17683,0.00012,20.12641]
[1777660286584,28.87,78524.57,0.0,-0.17613,0.00012,20.07745]
[1777660290315,28.87,78525.15,0.0,-0.17607,0.00012,20.07307]
[1777660290405,28.87,78525.15,0.0,-0.17607,0.00012,20.07307]
[1777660291468,28.87,78526.93,0.0,-0.17587,0.00012,20.05897]
[1777660291554,28.87,78528.81,0.0,-0.17563,0.00012,20.04033]
[1777660296096,28.87,78528.07,0.0,-0.17573,0.00012,20.04708]
[1777660296104,28.87,78528.07,0.0,-0.17573,0.00012,20.04708]
[1777660296155,28.87,78523.54,0.0,-0.17625,0.00012,20.08385]
[1777660296822,28.87,78523.54,0.0,-0.17625,0.00012,20.08385]
[1777660296885,28.87,78523.54,0.0,-0.17625,0.00012,20.08385]
[1777660297011,28.87,78523.54,0.0,-0.17625,0.00012,20.08385]
[1777660297242,28.87,78523.54,0.0,-0.17625,0.00012,20.08385]
[1777660297321,28.87,78518.42,0.0,-0.17684,0.00012,20.12535]
[1777660297992,28.87,78504.58,0.0,-0.17845,0.00012,20.23717]
[1777660300115,28.87,78508.54,0.0,-0.17799,0.00012,20.20513]
[1777660300121,28.87,78508.54,0.0,-0.17799,0.00012,20.20513]
[1777660300235,28.87,78508.54,0.0,-0.17799,0.00012,20.20513]
[1777660300335,28.87,78512.13,0.0,-0.17757,0.00012,20.1761]
[1777660300983,28.87,78512.13,0.0,-0.17757,0.00012,20.1761]
[1777660301021,28.87,78512.13,0.0,-0.17757,0.00012,20.1761]
[1777660301085,28.87,78512.76,0.0,-0.1775,0.00012,20.17101]
[1777660304550,28.87,78510.8,0.0,-0.17773,0.00012,20.18681]
[1777660304559,28.87,78510.8,0.0,-0.17773,0.00012,20.18681]
[1777660304565,28.87,78503.24,0.0,-0.17861,0.00012,20.24781]
[1777660305766,28.87,78503.24,0.0,-0.17861,0.00012,20.24792]
[1777660305889,28.87,78502.02,0.0,-0.17875,0.00012,20.25787]
[1777660307905,28.87,78501.43,0.0,-0.17882,0.00012,20.26273]
[1777660308104,28.87,78501.43,0.0,-0.17882,0.00012,20.26273]
[1777660308194,28.87,78500.29,0.0,-0.17896,0.00012,20.27202]
[1777660309541,28.87,78500.29,0.0,-0.17896,0.00012,20.27202]
[1777660309562,28.87,78495.83,0.0,-0.17948,0.00012,20.30806]
[1777660310518,28.87,78483.72,0.0,-0.1809,0.00012,20.40569]
[1777660311932,28.87,78483.72,0.0,-0.1809,0.00012,20.4056]
[1777660311945,28.87,78483.72,0.0,-0.1809,0.00012,20.4056]
[1777660311994,28.87,78483.72,0.0,-0.1809,0.00012,20.4056]
[1777660312103,28.87,78483.72,0.0,-0.1809,0.00012,20.4056]
[1777660312225,28.87,78483.72,0.0,-0.1809,0.00012,20.4056]
[1777660312301,28.87,78483.72,0.0,-0.1809,0.00012,20.4056]
[1777660317816,28.87,78474.51,0.0,-0.18197,0.00012,20.47866]
[1777660320044,28.87,78472.48,0.0,-0.18221,0.00012,20.49481]
[1777660320082,28.87,78472.48,0.0,-0.18221,0.00012,20.49481]
[1777660320145,28.87,78472.76,0.0,-0.18217,0.00012,20.49239]
[1777660321354,28.87,78472.76,0.0,-0.18217,0.00012,20.49239]
[1777660321381,28.87,78472.76,0.0,-0.18217,0.00012,20.49239]
[1777660321445,28.87,78472.02,0.0,-0.18226,0.00012,20.49817]
[1777660324325,28.87,78467.77,0.0,-0.18275,0.00012,20.53197]
[1777660324350,28.87,78467.77,0.0,-0.18275,0.00012,20.53197]
[1777660324361,28.87,78466.75,0.0,-0.18287,0.00012,20.53998]
[1777660325281,28.87,78466.75,0.0,-0.18287,0.00012,20.53998]
[1777660325315,28.87,78466.75,0.0,-0.18287,0.00012,20.53998]
[1777660325370,28.87,78466.75,0.0,-0.18287,0.00012,20.53998]
[1777660325605,28.87,78466.83,0.0,-0.18286,0.00012,20.53912]
[1777660326689,28.87,78458.81,0.0,-0.18381,0.00012,20.60337]
[1777660327445,28.87,78458.81,0.0,-0.18381,0.00012,20.60337]
[1777660327510,28.87,78454.6,0.0,-0.18431,0.00012,20.63733]
[1777660329160,28.87,78454.75,0.0,-0.18429,0.00012,20.63621]
[1777660329501,28.87,78454.75,0.0,-0.18429,0.00012,20.63621]
[1777660329789,28.87,78452.74,0.0,-0.18453,0.00012,20.65223]
[1777660331500,28.87,78459.11,0.0,-0.18377,0.00012,20.60092]
[1777660331524,28.87,78459.11,0.0,-0.18377,0.00012,20.60092]
[1777660331534,28.87,78459.11,0.0,-0.18377,0.00012,20.60092]
[1777660332520,28.87,78462.89,0.0,-0.18332,0.00012,20.57044]
[1777660332556,28.87,78463.96,0.0,-0.18319,0.00012,20.56179]
[1777660337956,28.87,78463.14,0.0,-0.18329,0.00012,20.56811]
[1777660343104,28.87,78463.96,0.0,-0.18319,0.00012,20.56134]
[1777660346999,28.87,78463.5,0.0,-0.18324,0.00012,20.56516]
[1777660352364,28.87,78465.44,0.0,-0.18299,0.00012,20.54597]
[1777660354798,28.87,78464.05,0.0,-0.18316,0.00012,20.55716]
[1777660358230,28.87,78462.22,0.0,-0.18337,0.00012,20.57186]
[1777660358375,28.87,78469.08,0.0,-0.18256,0.00012,20.51671]
[1777660360529,28.87,78482.2,0.0,-0.18101,0.00012,20.41115]
[1777660361325,28.87,78482.2,0.0,-0.18101,0.00012,20.41115]
[1777660362592,28.87,78480.74,0.0,-0.18118,0.00012,20.42291]
[1777660363139,28.87,78479.92,0.0,-0.18129,0.00012,20.42989]
[1777660368174,28.87,78481.5,0.0,-0.18111,0.00012,20.41811]
[1777660371301,28.87,78483.44,0.0,-0.18089,0.00012,20.40291]
[1777660371435,28.87,78483.44,0.0,-0.18089,0.00012,20.40291]
[1777660371563,28.87,78482.07,0.0,-0.18106,0.00012,20.41416]
[1777660377238,28.87,78484.4,0.0,-0.1808,0.00012,20.39665]
[1777660382273,28.87,78482.76,0.0,-0.18101,0.00012,20.41099]
[1777660387309,28.88,78479.97,0.0,-0.18135,0.00012,20.43431]
[1777660392343,28.88,78475.58,0.0,-0.18188,0.00012,20.47025]
[1777660397378,28.88,78476.31,0.0,-0.18179,0.00012,20.46478]
[1777660399960,28.88,78482.57,0.0,-0.18106,0.00012,20.41454]
[1777660400398,28.88,78482.57,0.0,-0.18106,0.00012,20.41459]
[1777660405434,28.88,78492.44,0.0,-0.17992,0.00012,20.33616]
[1777660406142,28.88,78492.44,0.0,-0.17992,0.00012,20.33616]
[1777660406898,28.88,78493.4,0.0,-0.17981,0.00012,20.32866]
[1777660407370,28.88,78493.4,0.0,-0.17981,0.00012,20.32866]
[1777660407470,28.88,78493.4,0.0,-0.17981,0.00012,20.32866]
[1777660407577,28.88,78493.98,0.0,-0.17974,0.00012,20.32424]
[1777660408310,28.88,78493.98,0.0,-0.17974,0.00012,20.32424]
[1777660408505,28.88,78493.98,0.0,-0.17974,0.00012,20.32424]
[1777660408556,28.88,78493.98,0.0,-0.17974,0.00012,20.32424]
[1777660408586,28.88,78493.98,0.0,-0.17974,0.00012,20.32424]
[1777660408670,28.88,78493.98,0.0,-0.17974,0.00012,20.32424]
[1777660408707,28.88,78494.14,0.0,-0.17973,0.00012,20.32321]
[1777660408737,28.88,78494.14,0.0,-0.17973,0.00012,20.32321]
[1777660409590,28.88,78494.14,0.0,-0.17973,0.00012,20.32321]
[1777660409681,28.88,78502.76,0.0,-0.17872,0.00012,20.25376]
[1777660414742,28.88,78505.79,0.0,-0.17834,0.00012,20.22532]
[1777660416509,28.88,78509.62,0.0,-0.17789,0.00012,20.19439]
[1777660417257,28.88,78516.0,0.0,-0.17715,0.00012,20.14289]
[1777660417304,28.88,78516.0,0.0,-0.17715,0.00012,20.14289]
[1777660417518,28.88,78516.0,0.0,-0.17715,0.00012,20.14297]
[1777660418235,28.88,78516.0,0.0,-0.17715,0.00012,20.14297]
[1777660420543,28.88,78516.87,0.0,-0.17706,0.00012,20.13623]
[1777660423534,28.88,78509.25,0.0,-0.17794,0.00012,20.19789]
[1777660428597,28.88,78509.86,0.0,-0.17787,0.00012,20.19298]
[1777660431012,28.88,78510.22,0.0,-0.17783,0.00012,20.19004]
[1777660433630,28.88,78498.61,0.0,-0.17918,0.00012,20.28356]
[1777660438666,28.88,78495.22,0.0,-0.17957,0.00012,20.31008]
[1777660442197,28.88,78500.4,0.0,-0.17896,0.00012,20.2679]
[1777660445378,28.88,78500.51,0.0,-0.17894,0.00012,20.26672]
[1777660446870,28.88,78502.99,0.0,-0.17865,0.00012,20.24653]
[1777660450354,28.88,78503.28,0.0,-0.17861,0.00012,20.24398]
[1777660450390,28.88,78503.28,0.0,-0.17861,0.00012,20.24398]
[1777660450400,28.88,78503.28,0.0,-0.17861,0.00012,20.24398]
[1777660450403,28.88,78503.28,0.0,-0.17861,0.00012,20.24398]
[1777660451898,28.88,78507.85,0.0,-0.17808,0.00012,20.20702]
[1777660451924,28.88,78507.85,0.0,-0.17808,0.00012,20.20702]
[1777660452761,28.88,78507.85,0.0,-0.17808,0.00012,20.20702]
[1777660452770,28.88,78507.66,0.0,-0.1781,0.00012,20.20855]
[1777660453783,28.88,78507.31,0.0,-0.17814,0.00012,20.21136]
[1777660454373,28.88,78507.31,0.0,-0.17814,0.00012,20.21136]
[1777660454402,28.88,78507.31,0.0,-0.17814,0.00012,20.21136]
[1777660454413,28.88,78507.31,0.0,-0.17814,0.00012,20.21136]
[1777660456251,28.88,78506.97,0.0,-0.17818,0.00012,20.2141]
[1777660456294,28.88,78506.97,0.0,-0.17818,0.00012,20.2141]
[1777660456830,28.88,78506.19,0.0,-0.17827,0.00012,20.22037]
[1777660456838,28.88,78506.19,0.0,-0.17827,0.00012,20.22037]
[1777660456928,28.88,78506.19,0.0,-0.17827,0.00012,20.22037]
[1777660457507,28.88,78506.19,0.0,-0.17827,0.00012,20.22037]
[1777660457540,28.88,78506.19,0.0,-0.17827,0.00012,20.22037]
[1777660457555,28.88,78506.19,0.0,-0.17827,0.00012,20.22037]
[1777660458868,28.88,78507.94,0.0,-0.17806,0.00012,20.20624]
[1777660458916,28.88,78507.94,0.0,-0.17806,0.00012,20.20624]
[1777660459422,28.88,78507.94,0.0,-0.17806,0.00012,20.20624]
[1777660459443,28.88,78507.94,0.0,-0.17806,0.00012,20.20624]
[1777660463298,28.88,78504.26,0.0,-0.17849,0.00012,20.23594]
[1777660463339,28.88,78504.26,0.0,-0.17849,0.00012,20.23594]
[1777660464939,28.88,78504.59,0.0,-0.17846,0.00012,20.23327]
[1777660464956,28.88,78504.59,0.0,-0.17846,0.00012,20.23327]
[1777660465390,28.88,78504.59,0.0,-0.17846,0.00012,20.23327]
[1777660465425,28.88,78504.59,0.0,-0.17846,0.00012,20.23327]
[1777660465436,28.88,78504.59,0.0,-0.17846,0.00012,20.23327]
[1777660465441,28.88,78504.59,0.0,-0.17846,0.00012,20.23327]
[1777660467344,28.88,78504.39,0.0,-0.17848,0.00012,20.23488]
[1777660467382,28.88,78504.39,0.0,-0.17848,0.00012,20.23488]
[1777660468806,28.88,78506.31,0.0,-0.17826,0.00012,20.21942]
[1777660469012,28.88,78506.31,0.0,-0.17826,0.00012,20.21942]
[1777660469330,28.88,78506.31,0.0,-0.17826,0.00012,20.21942]
[1777660471046,28.88,78503.7,0.0,-0.17856,0.00012,20.24051]
[1777660473830,28.88,78510.38,0.0,-0.17776,0.00012,20.18299]
[1777660473911,28.88,78510.38,0.0,-0.17776,0.00012,20.18302]
[1777660475755,28.88,78510.38,0.0,-0.17776,0.00012,20.18302]
[1777660475968,28.88,78511.57,0.0,-0.17762,0.00012,20.17345]
[1777660475982,28.88,78511.57,0.0,-0.17762,0.00012,20.17345]
[1777660476904,28.88,78516.43,0.0,-0.17706,0.00012,20.13425]
[1777660476911,28.88,78516.43,0.0,-0.17706,0.00012,20.13425]
[1777660477093,28.88,78516.43,0.0,-0.17706,0.00012,20.13425]
[1777660477865,28.88,78518.56,0.0,-0.17681,0.00012,20.11714]
[1777660478078,28.88,78518.56,0.0,-0.17681,0.00012,20.11714]
[1777660478230,28.88,78518.56,0.0,-0.17681,0.00012,20.11714]
[1777660478379,28.88,78516.71,0.0,-0.17703,0.00012,20.13201]
[1777660479990,28.88,78528.02,0.0,-0.17571,0.00012,20.04009]
[1777660482870,28.88,78537.09,0.0,-0.17466,0.00011,19.96642]
[1777660483232,28.88,78537.09,0.0,-0.17466,0.00011,19.96642]
[1777660485568,28.88,78528.02,0.0,-0.1757,0.00012,20.03947]
[1777660487283,28.88,78527.37,0.0,-0.17577,0.00012,20.04427]
[1777660487968,28.88,78526.75,0.0,-0.17584,0.00012,20.04929]
[1777660488004,28.88,78526.75,0.0,-0.17584,0.00012,20.04929]
[1777660488021,28.88,78526.75,0.0,-0.17584,0.00012,20.04929]
[1777660488471,28.88,78526.75,0.0,-0.17584,0.00012,20.04929]
[1777660488509,28.88,78526.75,0.0,-0.17584,0.00012,20.04929]
[1777660489333,28.88,78525.47,0.0,-0.17599,0.00012,20.05964]
[1777660489777,28.88,78525.47,0.0,-0.17599,0.00012,20.05964]
[1777660489784,28.88,78525.47,0.0,-0.17599,0.00012,20.05964]
[1777660489920,28.88,78524.27,0.0,-0.17613,0.00012,20.06933]
[1777660490793,28.88,78521.33,0.0,-0.17647,0.00012,20.09325]
[1777660495806,28.88,78517.86,0.0,-0.17687,0.00012,20.12118]
[1777660497461,28.88,78514.95,0.0,-0.17721,0.00012,20.14457]
[1777660499589,28.87,78500.29,0.0,-0.17891,0.00012,20.26273]
[1777660504838,28.87,78497.66,0.0,-0.17921,0.00012,20.28332]
[1777660508081,28.87,78496.68,0.0,-0.17932,0.00012,20.29086]
[1777660508092,28.87,78496.68,0.0,-0.17932,0.00012,20.29086]
[1777660508167,28.87,78496.68,0.0,-0.17932,0.00012,20.29075]
[1777660509215,28.87,78496.68,0.0,-0.17932,0.00012,20.29075]
[1777660509341,28.87,78496.68,0.0,-0.17932,0.00012,20.29075]
[1777660513640,28.87,78491.1,0.0,-0.17996,0.00012,20.33518]
[1777660513812,28.87,78491.1,0.0,-0.17996,0.00012,20.33518]
[1777660514215,28.87,78491.1,0.0,-0.17996,0.00012,20.335]
[1777660515375,28.87,78488.66,0.0,-0.18024,0.00012,20.35449]
[1777660515422,28.87,78488.66,0.0,-0.18024,0.00012,20.35449]
[1777660515460,28.87,78483.1,0.0,-0.18089,0.00012,20.39906]
[1777660516809,28.87,78483.1,0.0,-0.18089,0.00012,20.39906]
[1777660517091,28.87,78473.99,0.0,-0.18197,0.00012,20.47239]
[1777660517363,28.87,78473.99,0.0,-0.18197,0.00012,20.47239]
[1777660517453,28.87,78473.99,0.0,-0.18197,0.00012,20.47239]
[1777660517704,28.87,78452.44,0.0,-0.18452,0.00012,20.64548]
[1777660518162,28.87,78452.44,0.0,-0.18452,0.00012,20.64548]
[1777660518229,28.87,78452.44,0.0,-0.18452,0.00012,20.64548]
[1777660518285,28.87,78448.08,0.0,-0.18504,0.00012,20.68034]
[1777660519231,28.87,78448.08,0.0,-0.18504,0.00012,20.68034]
[1777660521304,28.87,78449.19,0.0,-0.1849,0.00012,20.67064]
[1777660521360,28.87,78449.19,0.0,-0.1849,0.00012,20.67064]
[1777660521417,28.87,78449.19,0.0,-0.1849,0.00012,20.67064]
[1777660521471,28.87,78449.19,0.0,-0.1849,0.00012,20.67064]
[1777660521496,28.87,78449.87,0.0,-0.18481,0.00012,20.66478]
[1777660521855,28.87,78449.87,0.0,-0.18481,0.00012,20.66478]
[1777660521875,28.87,78449.87,0.0,-0.18481,0.00012,20.66478]
[1777660522587,28.87,78442.14,0.0,-0.18573,0.00012,20.7264]
[1777660527608,28.85,78437.58,0.0,-0.18615,0.00012,20.75429]
[1777660527640,28.85,78437.58,0.0,-0.18615,0.00012,20.75429]
[1777660527658,28.85,78437.58,0.0,-0.18615,0.00012,20.75429]
[1777660527685,28.85,78437.59,0.0,-0.18614,0.00012,20.75392]
[1777660529060,28.85,78437.59,0.0,-0.18614,0.00012,20.75365]
[1777660529537,28.85,78437.59,0.0,-0.18614,0.00012,20.75365]
[1777660529562,28.85,78437.59,0.0,-0.18614,0.00012,20.75365]
[1777660529632,28.85,78439.07,0.0,-0.18595,0.00012,20.74129]
[1777660530098,28.85,78439.07,0.0,-0.18595,0.00012,20.74129]
[1777660530208,28.85,78439.07,0.0,-0.18595,0.00012,20.74129]
[1777660530232,28.85,78439.07,0.0,-0.18595,0.00012,20.74129]
[1777660530611,28.85,78446.6,0.0,-0.18505,0.00012,20.68037]
[1777660536368,28.85,78454.79,0.0,-0.18402,0.00012,20.60883]
[1777660541409,28.82,78459.11,0.0,-0.18332,0.00012,20.56123]
[1777660546448,28.81,78458.95,0.0,-0.18321,0.00012,20.55339]
[1777660548143,28.81,78460.46,0.0,-0.18302,0.00012,20.54094]
[1777660549797,28.81,78461.18,0.0,-0.18293,0.00012,20.53487]
[1777660557426,28.8,78462.42,0.0,-0.18275,0.00012,20.52232]
[1777660558060,28.8,78462.88,0.0,-0.18269,0.00012,20.51837]
[1777660558528,28.8,78463.04,0.0,-0.18267,0.00012,20.51683]
[1777660559852,28.8,78463.04,0.0,-0.18267,0.00012,20.51683]
[1777660559858,28.8,78463.04,0.0,-0.18267,0.00012,20.51683]
[1777660560541,28.8,78463.69,0.0,-0.18259,0.00012,20.5111]
[1777660562822,28.8,78450.19,0.0,-0.18419,0.00012,20.61941]
[1777660568601,28.79,78442.81,0.0,-0.18504,0.00012,20.67681]
[1777660573639,28.79,78448.28,0.0,-0.18436,0.00012,20.631]
[1777660574929,28.79,78448.22,0.0,-0.18436,0.00012,20.63115]
[1777660574971,28.79,78448.22,0.0,-0.18436,0.00012,20.63115]
[1777660574982,28.79,78448.22,0.0,-0.18436,0.00012,20.63115]
[1777660576172,28.79,78449.2,0.0,-0.18424,0.00012,20.62293]
[1777660576212,28.79,78449.2,0.0,-0.18424,0.00012,20.62293]
[1777660576884,28.79,78449.2,0.0,-0.18424,0.00012,20.62293]
[1777660577487,28.79,78452.98,0.0,-0.18378,0.00012,20.59216]
[1777660578917,28.79,78453.91,0.0,-0.18367,0.00012,20.58411]
[1777660579581,28.79,78453.91,0.0,-0.18367,0.00012,20.58411]
[1777660579617,28.79,78453.91,0.0,-0.18367,0.00012,20.58411]
[1777660579625,28.79,78453.91,0.0,-0.18367,0.00012,20.58411]
[1777660581564,28.79,78453.31,0.0,-0.18373,0.00012,20.58834]
[1777660581599,28.79,78453.31,0.0,-0.18373,0.00012,20.58834]
[1777660582916,28.79,78453.66,0.0,-0.18368,0.00012,20.58519]
[1777660582945,28.79,78453.66,0.0,-0.18368,0.00012,20.58519]
[1777660584177,28.79,78453.23,0.0,-0.18372,0.00012,20.58805]
[1777660584213,28.79,78453.23,0.0,-0.18372,0.00012,20.58805]
[1777660585055,28.79,78452.68,0.0,-0.18379,0.00012,20.59219]
[1777660586103,28.78,78453.02,0.0,-0.18374,0.00012,20.58916]
[1777660586127,28.78,78453.02,0.0,-0.18374,0.00012,20.58916]
[1777660586134,28.78,78453.02,0.0,-0.18374,0.00012,20.58916]
[1777660588376,28.78,78452.86,0.0,-0.18376,0.00012,20.59015]
[1777660588400,28.78,78452.86,0.0,-0.18376,0.00012,20.59015]
[1777660589139,28.78,78453.53,0.0,-0.18367,0.00012,20.58412]
[1777660589458,28.78,78453.53,0.0,-0.18367,0.00012,20.58412]
[1777660590546,28.78,78453.33,0.0,-0.18369,0.00012,20.5854]
[1777660591184,28.78,78456.66,0.0,-0.18329,0.00012,20.55827]
[1777660591336,28.78,78456.66,0.0,-0.18329,0.00012,20.55827]
[1777660592103,28.78,78456.62,0.0,-0.18326,0.00012,20.55474]
[1777660592164,28.78,78456.62,0.0,-0.18326,0.00012,20.55474]
[1777660592769,28.78,78462.61,0.0,-0.18255,0.00012,20.50612]
[1777660594782,28.78,78477.34,0.0,-0.18079,0.00012,20.38634]
[1777660596190,28.78,78477.56,0.0,-0.18076,0.00012,20.38424]
[1777660596295,28.78,78477.56,0.0,-0.18076,0.00012,20.38424]
[1777660597204,28.78,78477.22,0.0,-0.1808,0.00012,20.38668]
[1777660597254,28.78,78477.22,0.0,-0.1808,0.00012,20.38668]
[1777660598010,28.78,78482.97,0.0,-0.18011,0.00012,20.3397]
[1777660600582,28.78,78484.98,0.0,-0.17986,0.00012,20.32259]
[1777660600656,28.78,78484.98,0.0,-0.17986,0.00012,20.32259]
[1777660600945,28.78,78486.32,0.0,-0.1797,0.00012,20.31133]
[1777660600961,28.78,78486.32,0.0,-0.1797,0.00012,20.31133]
[1777660601610,28.78,78486.32,0.0,-0.1797,0.00012,20.31133]
[1777660601929,28.77,78486.32,0.0,-0.17969,0.00012,20.31092]
[1777660601968,28.77,78486.32,0.0,-0.17969,0.00012,20.31092]
[1777660602839,28.77,78487.93,0.0,-0.1795,0.00012,20.2975]
[1777660603395,28.77,78487.93,0.0,-0.1795,0.00012,20.2975]
[1777660606090,28.77,78488.61,0.0,-0.1794,0.00012,20.29087]
[1777660606109,28.77,78488.61,0.0,-0.1794,0.00012,20.29087]
[1777660606123,28.77,78488.61,0.0,-0.1794,0.00012,20.29087]
[1777660611347,28.77,78488.91,0.0,-0.17934,0.00012,20.28651]
[1777660614538,28.77,78492.37,0.0,-0.17893,0.00012,20.25787]
[1777660614554,28.77,78492.37,0.0,-0.17893,0.00012,20.25787]
[1777660614636,28.77,78492.2,0.0,-0.17895,0.00012,20.25912]
[1777660617319,28.77,78495.88,0.0,-0.17851,0.00012,20.22918]
[1777660617419,28.77,78497.11,0.0,-0.17836,0.00012,20.21861]
[1777660618694,28.77,78497.11,0.0,-0.17836,0.00012,20.21861]
[1777660618791,28.77,78495.73,0.0,-0.17852,0.00012,20.2295]
[1777660623754,28.76,78496.23,0.0,-0.17844,0.00012,20.22425]
[1777660625773,28.76,78495.65,0.0,-0.1785,0.00012,20.22838]
[1777660627811,28.76,78492.79,0.0,-0.17883,0.00012,20.25097]
[1777660629846,28.76,78492.52,0.0,-0.17885,0.00012,20.25255]
[1777660631868,28.76,78492.77,0.0,-0.17881,0.00012,20.24992]
[1777660633919,28.76,78493.26,0.0,-0.17875,0.00012,20.24537]
[1777660639116,28.76,78489.92,0.0,-0.17911,0.00012,20.27046]
[1777660640006,28.76,78489.92,0.0,-0.17911,0.00012,20.27046]
[1777660640558,28.75,78489.88,0.0,-0.17911,0.00012,20.27047]
[1777660642038,28.75,78489.81,0.0,-0.17912,0.00012,20.27073]
[1777660645778,28.75,78489.96,0.0,-0.17909,0.00012,20.26855]
[1777660646109,28.75,78490.07,0.0,-0.17907,0.00012,20.26751]
[1777660646392,28.75,78490.07,0.0,-0.17907,0.00012,20.26751]
[1777660648154,28.75,78489.68,0.0,-0.17911,0.00012,20.27017]
[1777660648271,28.75,78489.68,0.0,-0.17911,0.00012,20.27017]
[1777660648290,28.75,78489.68,0.0,-0.17911,0.00012,20.27017]
[1777660649144,28.75,78489.49,0.0,-0.17913,0.00012,20.27139]
[1777660649244,28.75,78489.41,0.0,-0.17913,0.00012,20.27171]
[1777660654253,28.75,78491.06,0.0,-0.1789,0.00012,20.2534]
[1777660658320,28.75,78490.34,0.0,-0.17896,0.00012,20.25792]
[1777660662070,28.74,78494.19,0.0,-0.17849,0.00012,20.22542]
[1777660662387,28.74,78494.19,0.0,-0.17849,0.00012,20.22542]
[1777660662392,28.74,78494.19,0.0,-0.17849,0.00012,20.22542]
[1777660662485,28.74,78495.96,0.0,-0.17828,0.00012,20.21079]
[1777660666444,28.74,78495.44,0.0,-0.17834,0.00012,20.21467]
[1777660667175,28.74,78495.61,0.0,-0.17832,0.00012,20.21318]
[1777660667979,28.74,78495.61,0.0,-0.17832,0.00012,20.21318]
[1777660667987,28.74,78495.44,0.0,-0.17834,0.00012,20.21446]
[1777660667997,28.74,78495.44,0.0,-0.17834,0.00012,20.21446]
[1777660668791,28.74,78495.44,0.0,-0.17834,0.00012,20.21446]
[1777660668874,28.74,78495.44,0.0,-0.17834,0.00012,20.21446]
[1777660668888,28.74,78489.1,0.0,-0.17908,0.00012,20.26575]
[1777660670194,28.74,78489.1,0.0,-0.17908,0.00012,20.26559]
[1777660670548,28.74,78489.1,0.0,-0.17908,0.00012,20.26559]
[1777660670574,28.74,78481.19,0.0,-0.18,0.00012,20.32942]
[1777660672346,28.74,78481.19,0.0,-0.18,0.00012,20.32917]
[1777660672565,28.74,78481.19,0.0,-0.18,0.00012,20.32917]
[1777660672699,28.74,78481.19,0.0,-0.18,0.00012,20.32917]
[1777660672800,28.74,78483.39,0.0,-0.17974,0.00012,20.31111]
[1777660676818,28.74,78483.03,0.0,-0.17977,0.00012,20.31332]
[1777660676829,28.74,78483.03,0.0,-0.17977,0.00012,20.31332]
[1777660676867,28.74,78484.15,0.0,-0.17963,0.00012,20.30402]
[1777660677283,28.74,78484.15,0.0,-0.17963,0.00012,20.30402]
[1777660678012,28.74,78484.15,0.0,-0.17963,0.00012,20.30379]
[1777660678389,28.74,78484.36,0.0,-0.1796,0.00012,20.30185]
[1777660683427,28.73,78485.15,0.0,-0.17948,0.00012,20.29365]
[1777660684533,28.73,78485.15,0.0,-0.17948,0.00012,20.29365]
[1777660684535,28.73,78486.52,0.0,-0.17932,0.00012,20.28217]
[1777660690474,28.73,78488.88,0.0,-0.17901,0.00012,20.26091]
[1777660692084,28.73,78488.22,0.0,-0.17908,0.00012,20.26591]
[1777660692098,28.73,78488.22,0.0,-0.17908,0.00012,20.26591]
[1777660693519,28.73,78487.7,0.0,-0.17914,0.00012,20.26977]
[1777660694940,28.73,78487.67,0.0,-0.17914,0.00012,20.26965]
[1777660695702,28.73,78487.67,0.0,-0.17913,0.00012,20.26929]
[1777660695718,28.73,78487.67,0.0,-0.17913,0.00012,20.26929]
[1777660697100,28.73,78488.23,0.0,-0.17906,0.00012,20.26405]
[1777660699000,28.73,78487.5,0.0,-0.17914,0.00012,20.26961]
[1777660701056,28.72,78486.85,0.0,-0.1792,0.00012,20.27382]
[1777660701064,28.72,78486.85,0.0,-0.1792,0.00012,20.27382]
[1777660702820,28.72,78486.75,0.0,-0.17921,0.00012,20.27427]
[1777660703058,28.72,78486.87,0.0,-0.17919,0.00012,20.27294]
[1777660704807,28.72,78486.87,0.0,-0.17918,0.00012,20.27258]
[1777660704823,28.72,78486.87,0.0,-0.17918,0.00012,20.27258]
[1777660705068,28.72,78490.8,0.0,-0.17871,0.00012,20.24035]
[1777660706012,28.72,78490.8,0.0,-0.17871,0.00012,20.24035]
[1777660706082,28.72,78490.8,0.0,-0.17871,0.00012,20.24]
[1777660706670,28.72,78490.8,0.0,-0.17871,0.00012,20.24]
[1777660706771,28.72,78507.11,0.0,-0.1768,0.00012,20.10729]
[1777660707131,28.72,78507.11,0.0,-0.1768,0.00012,20.10729]
[1777660707257,28.72,78507.11,0.0,-0.1768,0.00012,20.10729]
[1777660708566,28.72,78507.11,0.0,-0.1768,0.00012,20.10709]
[1777660712006,28.72,78511.57,0.0,-0.17626,0.00012,20.07002]
[1777660713231,28.72,78504.34,0.0,-0.17707,0.00012,20.12453]
[1777660714791,28.72,78503.15,0.0,-0.17721,0.00012,20.13382]
[1777660715241,28.72,78504.4,0.0,-0.17706,0.00012,20.12328]
[1777660715250,28.72,78504.4,0.0,-0.17706,0.00012,20.12328]
[1777660715355,28.72,78504.4,0.0,-0.17706,0.00012,20.12328]
[1777660715368,28.72,78504.4,0.0,-0.17706,0.00012,20.12328]
[1777660717205,28.72,78503.41,0.0,-0.17716,0.00012,20.1306]
[1777660717266,28.72,78503.41,0.0,-0.17716,0.00012,20.1306]
[1777660717272,28.72,78503.41,0.0,-0.17716,0.00012,20.1306]
[1777660720180,28.71,78500.96,0.0,-0.17743,0.00012,20.14938]
[1777660720194,28.71,78500.96,0.0,-0.17743,0.00012,20.14938]
[1777660720198,28.71,78500.96,0.0,-0.17743,0.00012,20.14938]
[1777660720969,28.71,78500.96,0.0,-0.17743,0.00012,20.14938]
[1777660721336,28.71,78500.94,0.0,-0.17743,0.00012,20.14916]
[1777660721677,28.71,78500.94,0.0,-0.17743,0.00012,20.14916]
[1777660723096,28.71,78500.19,0.0,-0.17751,0.00012,20.15494]
[1777660725236,28.71,78499.53,0.0,-0.17758,0.00012,20.15977]
[1777660725397,28.71,78499.53,0.0,-0.17758,0.00012,20.15977]
[1777660726411,28.71,78499.76,0.0,-0.17755,0.00012,20.15752]
[1777660727424,28.71,78498.15,0.0,-0.17773,0.00012,20.17022]
[1777660727429,28.71,78498.15,0.0,-0.17773,0.00012,20.17022]
[1777660729130,28.71,78497.62,0.0,-0.17779,0.00012,20.17419]
[1777660729852,28.71,78497.62,0.0,-0.17779,0.00012,20.17419]
[1777660730273,28.71,78496.78,0.0,-0.17789,0.00012,20.18084]
[1777660731086,28.71,78496.78,0.0,-0.17789,0.00012,20.18068]
[1777660731475,28.71,78496.78,0.0,-0.17789,0.00012,20.18068]
[1777660732363,28.71,78496.78,0.0,-0.17788,0.00012,20.18051]
[1777660733163,28.71,78496.78,0.0,-0.17788,0.00012,20.18034]
[1777660733496,28.71,78496.78,0.0,-0.17788,0.00012,20.18034]
[1777660733502,28.71,78496.78,0.0,-0.17788,0.00012,20.18034]
[1777660734622,28.71,78495.44,0.0,-0.17804,0.00012,20.19105]
[1777660734633,28.71,78495.44,0.0,-0.17804,0.00012,20.19105]
[1777660734636,28.71,78495.44,0.0,-0.17804,0.00012,20.19105]
[1777660736096,28.71,78495.32,0.0,-0.17804,0.00012,20.19167]
[1777660737092,28.71,78495.57,0.0,-0.17801,0.00012,20.18946]
[1777660737101,28.71,78495.57,0.0,-0.17801,0.00012,20.18946]
[1777660738007,28.71,78495.57,0.0,-0.17801,0.00012,20.18946]
[1777660738026,28.71,78494.65,0.0,-0.17812,0.00012,20.19676]
[1777660738106,28.71,78494.65,0.0,-0.17812,0.00012,20.19676]
[1777660739823,28.71,78481.85,0.0,-0.17962,0.00012,20.30029]
[1777660744857,28.7,78482.89,0.0,-0.17948,0.00012,20.29056]
[1777660747757,28.7,78478.23,0.0,-0.18002,0.00012,20.32769]
[1777660747878,28.7,78478.54,0.0,-0.17998,0.00012,20.32483]
[1777660751065,28.7,78479.5,0.0,-0.17985,0.00012,20.31635]
[1777660751077,28.7,78479.5,0.0,-0.17985,0.00012,20.31635]
[1777660751719,28.7,78480.01,0.0,-0.17979,0.00012,20.31187]
[1777660751830,28.7,78480.01,0.0,-0.17979,0.00012,20.31187]
[1777660751931,28.7,78480.95,0.0,-0.17967,0.00012,20.30391]
[1777660752313,28.7,78480.95,0.0,-0.17967,0.00012,20.30391]
[1777660752915,28.7,78480.95,0.0,-0.17967,0.00012,20.30358]
[1777660757953,28.7,78479.3,0.0,-0.17984,0.00012,20.3153]
[1777660758963,28.7,78479.3,0.0,-0.17984,0.00012,20.3153]
[1777660758975,28.7,78479.3,0.0,-0.17984,0.00012,20.3153]
[1777660759407,28.7,78480.52,0.0,-0.17969,0.00012,20.30506]
[1777660759978,28.7,78480.52,0.0,-0.17969,0.00012,20.30506]
[1777660763454,28.69,78481.58,0.0,-0.17955,0.00012,20.29512]
[1777660763991,28.69,78480.14,0.0,-0.17971,0.00012,20.30648]
[1777660768293,28.69,78479.01,0.0,-0.17984,0.00012,20.31513]
[1777660769026,28.69,78479.31,0.0,-0.1798,0.00012,20.31255]
[1777660771851,28.69,78480.28,0.0,-0.17966,0.00012,20.30081]
[1777660772160,28.69,78478.27,0.0,-0.17989,0.00012,20.31699]
[1777660773053,28.69,78479.37,0.0,-0.17976,0.00012,20.30791]
[1777660773365,28.69,78479.37,0.0,-0.17976,0.00012,20.30791]
[1777660773604,28.69,78479.37,0.0,-0.17976,0.00012,20.30791]
[1777660774203,28.69,78480.08,0.0,-0.17968,0.00012,20.30201]
[1777660775024,28.69,78480.08,0.0,-0.17968,0.00012,20.30201]
[1777660775085,28.69,78480.08,0.0,-0.17968,0.00012,20.30201]
[1777660775073,28.69,78478.31,0.0,-0.17988,0.00012,20.31624]
[1777660776238,28.69,78478.31,0.0,-0.17988,0.00012,20.3159]
[1777660780602,28.69,78472.9,0.0,-0.18051,0.00012,20.35929]
[1777660780633,28.69,78472.9,0.0,-0.18051,0.00012,20.35929]
[1777660780647,28.69,78472.9,0.0,-0.18051,0.00012,20.35929]
[1777660782019,28.69,78473.68,0.0,-0.18041,0.00012,20.35242]
[1777660782057,28.69,78473.68,0.0,-0.18041,0.00012,20.35242]
[1777660782294,28.69,78472.81,0.0,-0.18051,0.00012,20.35947]
[1777660785738,28.69,78472.46,0.0,-0.18055,0.00012,20.36177]
[1777660788131,28.69,78471.37,0.0,-0.18067,0.00012,20.37022]
[1777660788181,28.69,78471.37,0.0,-0.18067,0.00012,20.37003]
[1777660788189,28.69,78471.37,0.0,-0.18067,0.00012,20.37003]
[1777660789399,28.69,78471.01,0.0,-0.18071,0.00012,20.37275]
[1777660789473,28.69,78471.01,0.0,-0.18071,0.00012,20.37275]
[1777660789764,28.69,78471.01,0.0,-0.18071,0.00012,20.37275]
[1777660789833,28.69,78471.01,0.0,-0.18071,0.00012,20.37275]
[1777660789934,28.68,78471.91,0.0,-0.1806,0.00012,20.36527]
[1777660790426,28.68,78471.91,0.0,-0.1806,0.00012,20.36527]
[1777660792610,28.68,78489.28,0.0,-0.17854,0.00012,20.22358]
[1777660792611,28.68,78489.28,0.0,-0.17854,0.00012,20.22358]
[1777660794457,28.68,78488.26,0.0,-0.17865,0.00012,20.23143]
[1777660794891,28.68,78489.57,0.0,-0.1785,0.00012,20.22057]
[1777660800244,28.68,78490.48,0.0,-0.17837,0.00012,20.21205]
[1777660805278,28.68,78490.87,0.0,-0.17832,0.00012,20.2079]
[1777660809210,28.68,78490.86,0.0,-0.17831,0.00012,20.20735]
[1777660809219,28.68,78490.86,0.0,-0.17831,0.00012,20.20735]
[1777660809244,28.68,78490.86,0.0,-0.17831,0.00012,20.20735]
[1777660809331,28.68,78487.29,0.0,-0.17873,0.00012,20.23636]
[1777660810237,28.68,78487.29,0.0,-0.17873,0.00012,20.23636]
[1777660810264,28.68,78487.29,0.0,-0.17873,0.00012,20.23636]
[1777660810766,28.68,78487.29,0.0,-0.17873,0.00012,20.23636]
[1777660813737,28.68,78476.05,0.0,-0.18004,0.00012,20.32705]
[1777660813788,28.68,78476.05,0.0,-0.18004,0.00012,20.32705]
[1777660813837,28.68,78476.77,0.0,-0.17996,0.00012,20.32103]
[1777660815371,28.68,78477.45,0.0,-0.17987,0.00012,20.31534]
[1777660815396,28.68,78477.45,0.0,-0.17987,0.00012,20.31534]
[1777660815464,28.68,78477.78,0.0,-0.17983,0.00012,20.31249]
[1777660822086,28.67,78469.13,0.0,-0.18084,0.00012,20.38163]
[1777660828100,28.67,78468.25,0.0,-0.18092,0.00012,20.38738]
[1777660828143,28.67,78468.25,0.0,-0.18092,0.00012,20.38738]
[1777660828158,28.67,78468.25,0.0,-0.18092,0.00012,20.38738]
[1777660828658,28.67,78468.25,0.0,-0.18092,0.00012,20.38715]
[1777660828697,28.67,78468.25,0.0,-0.18092,0.00012,20.38715]
[1777660829016,28.67,78468.25,0.0,-0.18092,0.00012,20.38715]
[1777660835742,28.67,78468.61,0.0,-0.18084,0.00012,20.37931]
[1777660836476,28.67,78467.77,0.0,-0.18093,0.00012,20.38573]
[1777660836493,28.67,78467.77,0.0,-0.18093,0.00012,20.38573]
[1777660836503,28.67,78467.77,0.0,-0.18093,0.00012,20.38573]
[1777660837166,28.67,78467.77,0.0,-0.18093,0.00012,20.38573]
[1777660837189,28.67,78467.77,0.0,-0.18093,0.00012,20.38573]
[1777660838183,28.67,78467.75,0.0,-0.18093,0.00012,20.3857]
[1777660838219,28.67,78467.6,0.0,-0.18095,0.00012,20.38673]
[1777660840082,28.67,78467.6,0.0,-0.18094,0.00012,20.38655]
[1777660840112,28.67,78467.6,0.0,-0.18094,0.00012,20.38655]
[1777660841218,28.67,78466.62,0.0,-0.18105,0.00012,20.39412]
[1777660841641,28.67,78466.62,0.0,-0.18105,0.00012,20.39412]
[1777660841687,28.67,78466.62,0.0,-0.18105,0.00012,20.39412]
[1777660841696,28.67,78466.62,0.0,-0.18105,0.00012,20.39412]
[1777660843048,28.67,78466.51,0.0,-0.18107,0.00012,20.39484]
[1777660843081,28.67,78466.51,0.0,-0.18107,0.00012,20.39484]
[1777660843257,28.67,78465.8,0.0,-0.18115,0.00012,20.40042]
[1777660844426,28.67,78465.8,0.0,-0.18114,0.00012,20.40025]
[1777660844439,28.67,78465.8,0.0,-0.18114,0.00012,20.40025]
[1777660844733,28.67,78465.8,0.0,-0.18114,0.00012,20.40025]
[1777660846162,28.67,78468.69,0.0,-0.1808,0.00012,20.37663]
[1777660846204,28.67,78455.81,0.0,-0.18233,0.00012,20.48094]
[1777660846523,28.67,78455.81,0.0,-0.18233,0.00012,20.48094]
[1777660846809,28.66,78448.37,0.0,-0.18321,0.00012,20.54093]
[1777660851607,28.66,78437.25,0.0,-0.18452,0.00012,20.62928]
[1777660854349,28.66,78438.07,0.0,-0.18442,0.00012,20.62216]
[1777660854396,28.66,78438.07,0.0,-0.18442,0.00012,20.62216]
[1777660854410,28.66,78438.07,0.0,-0.18442,0.00012,20.62216]
[1777660854412,28.66,78438.07,0.0,-0.18442,0.00012,20.62216]
[1777660855451,28.66,78435.82,0.0,-0.18468,0.00012,20.6401]
[1777660855892,28.66,78435.82,0.0,-0.18468,0.00012,20.6401]
[1777660855931,28.66,78435.82,0.0,-0.18468,0.00012,20.6401]
[1777660857489,28.66,78437.55,0.0,-0.18447,0.00012,20.62557]
[1777660859185,28.66,78438.85,0.0,-0.18431,0.00012,20.61482]
[1777660862223,28.66,78432.85,0.0,-0.18501,0.00012,20.6623]
[1777660862492,28.66,78432.85,0.0,-0.18501,0.00012,20.6623]
[1777660862931,28.66,78421.35,0.0,-0.1864,0.00012,20.75495]
[1777660866646,28.65,78415.21,0.0,-0.18712,0.00012,20.80325]
[1777660866674,28.65,78415.21,0.0,-0.18712,0.00012,20.80325]
[1777660866741,28.65,78415.32,0.0,-0.1871,0.00012,20.80193]
[1777660867326,28.65,78415.32,0.0,-0.1871,0.00012,20.80193]
[1777660867356,28.65,78415.32,0.0,-0.1871,0.00012,20.80193]
[1777660867719,28.65,78415.32,0.0,-0.1871,0.00012,20.80149]
[1777660870192,28.65,78415.37,0.0,-0.18708,0.00012,20.80065]
[1777660870234,28.65,78414.9,0.0,-0.18713,0.00012,20.80401]
[1777660870751,28.65,78414.9,0.0,-0.18713,0.00012,20.80357]
[1777660875880,28.65,78418.01,0.0,-0.18673,0.00012,20.77681]
[1777660881750,28.64,78423.41,0.0,-0.18604,0.00012,20.731]
[1777660887066,28.64,78421.72,0.0,-0.18622,0.00012,20.74292]
[1777660891928,28.64,78420.53,0.0,-0.18632,0.00012,20.74716]
[1777660891963,28.64,78420.53,0.0,-0.18632,0.00012,20.74716]
[1777660891979,28.64,78420.53,0.0,-0.18632,0.00012,20.74716]
[1777660892495,28.64,78423.03,0.0,-0.18601,0.00012,20.72659]
[1777660892527,28.64,78423.03,0.0,-0.18601,0.00012,20.72659]
[1777660894221,28.64,78423.03,0.0,-0.186,0.00012,20.72623]
[1777660899954,28.63,78422.87,0.0,-0.18599,0.00012,20.72529]
[1777660902125,28.63,78422.82,0.0,-0.18599,0.00012,20.72537]
[1777660902161,28.63,78422.82,0.0,-0.18599,0.00012,20.72537]
[1777660902172,28.63,78422.82,0.0,-0.18599,0.00012,20.72537]
[1777660903837,28.63,78421.93,0.0,-0.18609,0.00012,20.73192]
[1777660904199,28.63,78421.93,0.0,-0.18609,0.00012,20.73192]
[1777660904229,28.63,78421.93,0.0,-0.18609,0.00012,20.73192]
[1777660904370,28.63,78427.71,0.0,-0.18539,0.00012,20.68481]
[1777660905644,28.63,78427.71,0.0,-0.18538,0.00012,20.68448]
[1777660906238,28.63,78427.71,0.0,-0.18538,0.00012,20.68448]
[1777660907152,28.63,78428.21,0.0,-0.18532,0.00012,20.68017]
[1777660909014,28.63,78429.22,0.0,-0.18519,0.00012,20.67148]
[1777660909640,28.63,78429.72,0.0,-0.18512,0.00012,20.66719]
[1777660909780,28.63,78429.72,0.0,-0.18512,0.00012,20.66719]
[1777660909798,28.63,78429.72,0.0,-0.18512,0.00012,20.66719]
[1777660910672,28.63,78429.72,0.0,-0.18512,0.00012,20.66696]
[1777660911131,28.63,78429.72,0.0,-0.18512,0.00012,20.66696]
[1777660911157,28.63,78434.55,0.0,-0.18454,0.00012,20.62761]
[1777660917074,28.62,78440.19,0.0,-0.18383,0.00012,20.57997]
[1777660918132,28.62,78440.19,0.0,-0.18383,0.00012,20.57997]
[1777660918208,28.62,78440.19,0.0,-0.18383,0.00012,20.57997]
[1777660918201,28.62,78438.92,0.0,-0.18398,0.00012,20.58992]
[1777660918533,28.62,78438.92,0.0,-0.18398,0.00012,20.58992]
[1777660918553,28.62,78438.92,0.0,-0.18398,0.00012,20.58992]
[1777660918639,28.62,78438.92,0.0,-0.18398,0.00012,20.58992]
[1777660918698,28.62,78438.92,0.0,-0.18398,0.00012,20.58992]
[1777660918927,28.62,78438.92,0.0,-0.18398,0.00012,20.58992]
[1777660919713,28.62,78438.92,0.0,-0.18397,0.00012,20.58957]
[1777660920096,28.62,78431.47,0.0,-0.18487,0.00012,20.6498]
[1777660921486,28.62,78427.95,0.0,-0.18529,0.00012,20.6781]
[1777660921593,28.62,78427.95,0.0,-0.18529,0.00012,20.6781]
[1777660922413,28.62,78428.02,0.0,-0.18528,0.00012,20.67729]
[1777660922702,28.62,78428.02,0.0,-0.18528,0.00012,20.67729]
[1777660928152,28.62,78419.88,0.0,-0.18624,0.00012,20.74155]
[1777660931651,28.62,78419.74,0.0,-0.18624,0.00012,20.74174]
[1777660931692,28.62,78419.74,0.0,-0.18624,0.00012,20.74174]
[1777660931714,28.62,78419.74,0.0,-0.18624,0.00012,20.74174]
[1777660932766,28.62,78419.64,0.0,-0.18625,0.00012,20.74223]
[1777660932783,28.62,78419.64,0.0,-0.18625,0.00012,20.74223]
[1777660932874,28.62,78419.64,0.0,-0.18625,0.00012,20.74223]
[1777660933181,28.62,78419.64,0.0,-0.18625,0.00012,20.74223]
[1777660933207,28.62,78419.64,0.0,-0.18625,0.00012,20.74223]
[1777660933222,28.61,78405.98,0.0,-0.1879,0.00012,20.85232]
[1777660933690,28.61,78405.98,0.0,-0.1879,0.00012,20.85232]
[1777660933721,28.61,78405.98,0.0,-0.1879,0.00012,20.85232]
[1777660933752,28.61,78405.98,0.0,-0.1879,0.00012,20.85232]
[1777660934239,28.61,78405.98,0.0,-0.1879,0.00012,20.85232]
[1777660934301,28.61,78400.02,0.0,-0.18862,0.00012,20.9001]
[1777660935007,28.61,78400.02,0.0,-0.18862,0.00012,20.9001]
[1777660936246,28.61,78400.02,0.0,-0.18862,0.00012,20.89966]
[1777660936267,28.61,78400.02,0.0,-0.18862,0.00012,20.89966]
[1777660936300,28.61,78401.73,0.0,-0.1884,0.00012,20.88535]
[1777660938292,28.61,78401.73,0.0,-0.18839,0.00012,20.88486]
[1777660940999,28.61,78408.99,0.0,-0.18749,0.00012,20.82479]
[1777660941026,28.61,78408.99,0.0,-0.18749,0.00012,20.82479]
[1777660941038,28.61,78408.99,0.0,-0.18749,0.00012,20.82479]
[1777660941058,28.61,78408.99,0.0,-0.18749,0.00012,20.82479]
[1777660942226,28.61,78409.26,0.0,-0.18745,0.00012,20.8222]
[1777660943015,28.61,78410.12,0.0,-0.18733,0.00012,20.81441]
[1777660947147,28.6,78411.09,0.0,-0.1872,0.00012,20.80531]
[1777660947845,28.6,78411.64,0.0,-0.18712,0.00012,20.80043]
[1777660947875,28.6,78411.64,0.0,-0.18712,0.00012,20.80043]
[1777660947887,28.6,78411.64,0.0,-0.18712,0.00012,20.80043]
[1777660947905,28.6,78411.64,0.0,-0.18712,0.00012,20.80043]
[1777660949199,28.6,78410.41,0.0,-0.18727,0.00012,20.80996]
[1777660951121,28.6,78412.37,0.0,-0.18702,0.00012,20.79323]
[1777660955915,28.6,78416.15,0.0,-0.1865,0.00012,20.75661]
[1777660956536,28.6,78416.15,0.0,-0.18649,0.00012,20.7562]
[1777660956572,28.6,78416.15,0.0,-0.18649,0.00012,20.7562]
[1777660956588,28.6,78416.15,0.0,-0.18649,0.00012,20.7562]
[1777660956633,28.6,78416.15,0.0,-0.18649,0.00012,20.7562]
[1777660957288,28.6,78416.15,0.0,-0.18649,0.00012,20.7562]
[1777660958281,28.6,78416.21,0.0,-0.18649,0.00012,20.75572]
[1777660958300,28.6,78416.21,0.0,-0.18649,0.00012,20.75572]
[1777660958353,28.59,78416.31,0.0,-0.18646,0.00012,20.75409]
[1777660959601,28.59,78418.36,0.0,-0.18621,0.00012,20.7375]
[1777660967217,28.59,78419.26,0.0,-0.18606,0.00012,20.72718]
[1777660971534,28.59,78419.52,0.0,-0.18601,0.00012,20.72352]
[1777660974533,28.58,78414.9,0.0,-0.18655,0.00012,20.75971]
[1777660974555,28.58,78414.9,0.0,-0.18655,0.00012,20.75971]
[1777660974569,28.58,78414.9,0.0,-0.18655,0.00012,20.75971]
[1777660976494,28.58,78413.43,0.0,-0.18671,0.00012,20.77073]
[1777660976521,28.58,78413.43,0.0,-0.18671,0.00012,20.77073]
[1777660977549,28.58,78413.48,0.0,-0.1867,0.00012,20.76989]
[1777660978480,28.58,78413.18,0.0,-0.18673,0.00012,20.77188]
[1777660978485,28.58,78413.18,0.0,-0.18673,0.00012,20.77188]
[1777660979204,28.58,78413.18,0.0,-0.18673,0.00012,20.77188]
[1777660979270,28.58,78413.34,0.0,-0.18671,0.00012,20.77014]
[1777660979457,28.58,78413.34,0.0,-0.18671,0.00012,20.77014]
[1777660979661,28.58,78413.34,0.0,-0.18671,0.00012,20.77014]
[1777660979700,28.58,78413.34,0.0,-0.18671,0.00012,20.77014]
[1777660980070,28.57,78401.52,0.0,-0.18808,0.00012,20.86145]
[1777660981723,28.57,78401.52,0.0,-0.18807,0.00012,20.86092]
[1777660981969,28.57,78401.52,0.0,-0.18807,0.00012,20.86092]
[1777660982059,28.57,78401.52,0.0,-0.18807,0.00012,20.86092]
[1777660987360,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660988358,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660988402,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660988459,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660988477,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660988522,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660988568,28.56,78405.54,0.0,-0.18749,0.00012,20.82226]
[1777660990053,28.56,78408.51,0.0,-0.18713,0.00012,20.79773]
[1777660990105,28.56,78408.51,0.0,-0.18713,0.00012,20.79773]
[1777660990874,28.56,78412.68,0.0,-0.18661,0.00012,20.7635]
[1777660990908,28.56,78412.68,0.0,-0.18661,0.00012,20.7635]
[1777660991450,28.56,78411.69,0.0,-0.18673,0.00012,20.77112]
[1777660991485,28.56,78411.69,0.0,-0.18673,0.00012,20.77112]
[1777660991663,28.56,78411.69,0.0,-0.18673,0.00012,20.77112]
[1777660993230,28.56,78410.97,0.0,-0.18681,0.00012,20.77654]
[1777660997923,28.55,78419.15,0.0,-0.18579,0.00012,20.70842]
[1777660999938,28.55,78415.03,0.0,-0.18628,0.00012,20.74114]
[1777661000475,28.55,78411.2,0.0,-0.18674,0.00012,20.77179]
[1777661001340,28.55,78411.2,0.0,-0.18674,0.00012,20.77179]
[1777661003589,28.55,78413.61,0.0,-0.18643,0.00012,20.75108]
[1777661004064,28.55,78413.61,0.0,-0.18643,0.00012,20.75108]
[1777661009723,28.54,78404.76,0.0,-0.18746,0.00012,20.81949]
[1777661014757,28.54,78406.17,0.0,-0.18725,0.00012,20.80389]
[1777661019793,28.54,78407.75,0.0,-0.18706,0.00012,20.79097]
[1777661024828,28.54,78408.31,0.0,-0.18699,0.00012,20.78614]
[1777661028903,28.54,78413.9,0.0,-0.1863,0.00012,20.74018]
[1777661029006,28.54,78418.16,0.0,-0.18578,0.00012,20.70545]
[1777661030361,28.54,78418.16,0.0,-0.18578,0.00012,20.70545]
[1777661032452,28.54,78420.43,0.0,-0.1855,0.00012,20.68668]
[1777661034497,28.54,78417.46,0.0,-0.18586,0.00012,20.71052]
[1777661034899,28.54,78418.23,0.0,-0.18576,0.00012,20.70415]
[1777661036392,28.54,78418.23,0.0,-0.18576,0.00012,20.70415]
[1777661036557,28.54,78418.24,0.0,-0.18575,0.00012,20.70373]
[1777661036948,28.54,78418.24,0.0,-0.18575,0.00012,20.70373]
[1777661038591,28.54,78415.97,0.0,-0.18602,0.00012,20.72148]
[1777661039518,28.54,78415.5,0.0,-0.18607,0.00012,20.72493]
[1777661040284,28.54,78415.5,0.0,-0.18607,0.00012,20.72493]
[1777661040333,28.54,78415.5,0.0,-0.18607,0.00012,20.72493]
[1777661040592,28.54,78414.4,0.0,-0.18619,0.00012,20.73313]
[1777661041444,28.54,78414.4,0.0,-0.18619,0.00012,20.73313]
[1777661044346,28.54,78415.31,0.0,-0.18608,0.00012,20.7252]
[1777661045191,28.53,78415.7,0.0,-0.18603,0.00012,20.72187]
[1777661051011,28.54,78416.87,0.0,-0.18589,0.00012,20.71277]
[1777661056147,28.54,78424.63,0.0,-0.18496,0.00012,20.6502]
[1777661062252,28.54,78422.5,0.0,-0.1852,0.00012,20.66678]
[1777661068131,28.53,78420.43,0.0,-0.18542,0.00012,20.68143]
[1777661073164,28.53,78421.84,0.0,-0.18521,0.00012,20.66522]
[1777661074469,28.53,78421.84,0.0,-0.18521,0.00012,20.66522]
[1777661074493,28.53,78421.8,0.0,-0.18522,0.00012,20.66544]
[1777661074506,28.53,78421.8,0.0,-0.18522,0.00012,20.66544]
[1777661080214,28.53,78421.93,0.0,-0.18519,0.00012,20.66376]
[1777661085249,28.53,78421.71,0.0,-0.18521,0.00012,20.66502]
[1777661088855,28.53,78421.37,0.0,-0.18525,0.00012,20.66749]
[1777661089683,28.53,78421.45,0.0,-0.18524,0.00012,20.66675]
[1777661090319,28.53,78421.45,0.0,-0.18524,0.00012,20.66675]
[1777661091045,28.53,78421.85,0.0,-0.18519,0.00012,20.66341]
[1777661092902,28.53,78421.96,0.0,-0.18517,0.00012,20.66235]
[1777661098341,28.53,78421.68,0.0,-0.1852,0.00012,20.6642]
[1777661103377,28.52,78419.66,0.0,-0.18543,0.00012,20.67988]
[1777661107935,28.52,78419.99,0.0,-0.18538,0.00012,20.67611]
[1777661108545,28.52,78419.42,0.0,-0.18544,0.00012,20.68048]
[1777661108600,28.52,78419.42,0.0,-0.18544,0.00012,20.68048]
[1777661108611,28.52,78419.42,0.0,-0.18544,0.00012,20.68048]
[1777661109720,28.52,78411.97,0.0,-0.18635,0.00012,20.74088]
[1777661110805,28.52,78402.94,0.0,-0.18744,0.00012,20.81397]
[1777661111178,28.52,78402.94,0.0,-0.18744,0.00012,20.81397]
[1777661111218,28.52,78402.94,0.0,-0.18744,0.00012,20.81397]
[1777661111262,28.52,78402.94,0.0,-0.18744,0.00012,20.81397]
[1777661111345,28.52,78402.94,0.0,-0.18744,0.00012,20.81397]
[1777661111455,28.52,78394.26,0.0,-0.1885,0.00012,20.88427]
[1777661116467,28.52,78388.21,0.0,-0.18924,0.00012,20.93274]
[1777661120228,28.52,78386.01,0.0,-0.1895,0.00012,20.94987]
[1777661120249,28.52,78386.01,0.0,-0.1895,0.00012,20.94987]
[1777661120330,28.52,78386.01,0.0,-0.1895,0.00012,20.94987]
[1777661120498,28.52,78382.36,0.0,-0.18995,0.00012,20.97939]
[1777661122509,28.52,78395.23,0.0,-0.18836,0.00012,20.87475]
[1777661127544,28.52,78396.0,0.0,-0.18826,0.00012,20.86834]
[1777661128462,28.52,78396.0,0.0,-0.18826,0.00012,20.86834]
[1777661128551,28.52,78395.38,0.0,-0.18834,0.00012,20.87333]
[1777661133585,28.52,78392.49,0.0,-0.18867,0.00012,20.89298]
[1777661136881,28.52,78390.75,0.0,-0.18888,0.00012,20.907]
[1777661137622,28.52,78390.61,0.0,-0.1889,0.00012,20.90811]
[1777661137667,28.52,78390.61,0.0,-0.1889,0.00012,20.90811]
[1777661137684,28.52,78390.61,0.0,-0.1889,0.00012,20.90811]
[1777661138180,28.52,78390.61,0.0,-0.1889,0.00012,20.90811]
[1777661138203,28.52,78390.61,0.0,-0.1889,0.00012,20.90811]
[1777661139663,28.52,78390.62,0.0,-0.18889,0.00012,20.90798]
[1777661139813,28.52,78390.62,0.0,-0.18889,0.00012,20.90798]
[1777661139858,28.52,78390.62,0.0,-0.18889,0.00012,20.90798]
[1777661139868,28.52,78390.62,0.0,-0.18889,0.00012,20.90798]
[1777661141576,28.52,78395.49,0.0,-0.1883,0.00012,20.86837]
[1777661141614,28.52,78395.49,0.0,-0.1883,0.00012,20.86837]
[1777661142180,28.52,78395.49,0.0,-0.1883,0.00012,20.86837]
[1777661146259,28.52,78395.79,0.0,-0.18825,0.00012,20.86517]
[1777661146296,28.52,78395.79,0.0,-0.18825,0.00012,20.86517]
[1777661146303,28.52,78395.79,0.0,-0.18825,0.00012,20.86517]
[1777661147394,28.51,78397.42,0.0,-0.18805,0.00012,20.85177]
[1777661147436,28.51,78397.42,0.0,-0.18805,0.00012,20.85177]
[1777661148241,28.51,78397.64,0.0,-0.18801,0.00012,20.84961]
[1777661154226,28.51,78396.91,0.0,-0.18809,0.00012,20.85451]
[1777661154964,28.51,78397.94,0.0,-0.18796,0.00012,20.84596]
[1777661155663,28.51,78398.96,0.0,-0.18783,0.00012,20.83749]
[1777661156971,28.51,78398.83,0.0,-0.18784,0.00012,20.83816]
[1777661158051,28.51,78398.81,0.0,-0.18784,0.00012,20.83832]
[1777661159345,28.51,78398.39,0.0,-0.18789,0.00012,20.84153]
[1777661159372,28.51,78398.39,0.0,-0.18789,0.00012,20.84153]
[1777661159380,28.51,78398.39,0.0,-0.18789,0.00012,20.84153]
[1777661161539,28.51,78398.41,0.0,-0.18788,0.00012,20.84097]
[1777661161908,28.51,78399.3,0.0,-0.18777,0.00012,20.83356]
[1777661161966,28.51,78399.3,0.0,-0.18777,0.00012,20.83356]
[1777661162516,28.51,78399.3,0.0,-0.18777,0.00012,20.83356]
[1777661167823,28.51,78391.58,0.0,-0.18871,0.00012,20.89546]
[1777661172859,28.51,78393.97,0.0,-0.18841,0.00012,20.8757]
[1777661177893,28.51,78397.0,0.0,-0.18803,0.00012,20.85087]
[1777661182929,28.51,78401.41,0.0,-0.18749,0.00012,20.8146]
[1777661187964,28.5,78398.63,0.0,-0.1878,0.00012,20.83517]
[1777661193007,28.5,78397.24,0.0,-0.18792,0.00012,20.84102]
[1777661194341,28.5,78397.32,0.0,-0.18791,0.00012,20.84011]
[1777661194376,28.5,78397.32,0.0,-0.18791,0.00012,20.84011]
[1777661194387,28.5,78397.32,0.0,-0.18791,0.00012,20.84011]
[1777661195891,28.5,78397.76,0.0,-0.18784,0.00012,20.83602]
[1777661195934,28.5,78397.76,0.0,-0.18784,0.00012,20.83602]
[1777661197143,28.5,78396.45,0.0,-0.188,0.00012,20.84639]
[1777661200440,28.5,78397.25,0.0,-0.18788,0.00012,20.83866]
[1777661200475,28.5,78397.25,0.0,-0.18788,0.00012,20.83866]
[1777661200484,28.5,78397.25,0.0,-0.18788,0.00012,20.83866]
[1777661206452,28.49,78398.88,0.0,-0.18764,0.00012,20.8226]
[1777661209740,28.49,78408.92,0.0,-0.18639,0.00012,20.73922]
[1777661209770,28.49,78408.92,0.0,-0.18639,0.00012,20.73922]
[1777661210184,28.49,78408.92,0.0,-0.18639,0.00012,20.73922]
[1777661210384,28.49,78408.92,0.0,-0.18639,0.00012,20.73922]
[1777661211028,28.49,78408.01,0.0,-0.1865,0.00012,20.74624]
[1777661211782,28.49,78408.42,0.0,-0.18644,0.00012,20.74253]
[1777661213036,28.48,78408.42,0.0,-0.18644,0.00012,20.74216]
[1777661213730,28.48,78406.99,0.0,-0.18661,0.00012,20.75341]
[1777661213772,28.48,78406.99,0.0,-0.18661,0.00012,20.75341]
[1777661214087,28.48,78406.99,0.0,-0.18661,0.00012,20.75341]
[1777661214495,28.48,78419.45,0.0,-0.18509,0.00012,20.65171]
[1777661215452,28.48,78419.45,0.0,-0.18509,0.00012,20.65171]
[1777661221202,28.48,78426.36,0.0,-0.18423,0.00012,20.59394]
[1777661226077,28.48,78425.91,0.0,-0.18427,0.00012,20.59689]
[1777661226102,28.48,78425.91,0.0,-0.18427,0.00012,20.59689]
[1777661226116,28.48,78425.91,0.0,-0.18427,0.00012,20.59689]
[1777661231272,28.48,78425.89,0.0,-0.18426,0.00012,20.59596]
[1777661233000,28.48,78425.89,0.0,-0.18426,0.00012,20.59596]
[1777661233286,28.48,78425.63,0.0,-0.18429,0.00012,20.59772]
[1777661238137,28.48,78425.34,0.0,-0.18431,0.00012,20.5994]
[1777661239405,28.48,78427.78,0.0,-0.18401,0.00012,20.57935]
[1777661241973,28.47,78428.91,0.0,-0.18387,0.00012,20.56969]
[1777661242018,28.47,78428.91,0.0,-0.18387,0.00012,20.56969]
[1777661242959,28.47,78421.36,0.0,-0.18478,0.00012,20.63106]
[1777661243855,28.47,78420.6,0.0,-0.18487,0.00012,20.63706]
[1777661249400,28.47,78421.73,0.0,-0.18472,0.00012,20.62661]
[1777661252779,28.47,78422.22,0.0,-0.18463,0.00012,20.61844]
[1777661253026,28.47,78422.22,0.0,-0.18463,0.00012,20.61844]
[1777661253067,28.47,78422.22,0.0,-0.18463,0.00012,20.61844]
[1777661253077,28.47,78422.22,0.0,-0.18463,0.00012,20.61844]
[1777661258614,28.47,78423.72,0.0,-0.18443,0.00012,20.60538]
[1777661258617,28.47,78423.72,0.0,-0.18443,0.00012,20.60538]
[1777661258670,28.47,78423.72,0.0,-0.18443,0.00012,20.60538]
[1777661258695,28.47,78423.72,0.0,-0.18443,0.00012,20.60538]
[1777661260164,28.47,78416.37,0.0,-0.18532,0.00012,20.66489]
[1777661260345,28.47,78416.37,0.0,-0.18532,0.00012,20.66489]
[1777661265512,28.47,78418.7,0.0,-0.18501,0.00012,20.64457]
[1777661270547,28.46,78422.38,0.0,-0.18455,0.00012,20.61356]
[1777661273976,28.46,78422.53,0.0,-0.18453,0.00012,20.61178]
[1777661274006,28.46,78422.53,0.0,-0.18453,0.00012,20.61178]
[1777661274019,28.46,78422.53,0.0,-0.18453,0.00012,20.61178]
[1777661279610,28.46,78423.03,0.0,-0.18445,0.00012,20.60664]
[1777661284645,28.46,78424.82,0.0,-0.18422,0.00012,20.59106]
[1777661288752,28.46,78425.9,0.0,-0.18408,0.00012,20.5817]
[1777661288766,28.46,78425.9,0.0,-0.18408,0.00012,20.5817]
[1777661289680,28.46,78426.84,0.0,-0.18397,0.00012,20.5739]
[1777661294718,28.46,78426.44,0.0,-0.18401,0.00012,20.57653]
[1777661295144,28.46,78426.44,0.0,-0.18401,0.00012,20.57653]
[1777661295155,28.46,78426.44,0.0,-0.18401,0.00012,20.57653]
[1777661295722,28.46,78425.32,0.0,-0.18414,0.00012,20.58552]
[1777661296360,28.46,78425.32,0.0,-0.18414,0.00012,20.58552]
[1777661296411,28.46,78425.32,0.0,-0.18414,0.00012,20.58552]
[1777661296745,28.46,78425.32,0.0,-0.18414,0.00012,20.58552]
[1777661298653,28.46,78417.1,0.0,-0.18513,0.00012,20.65211]
[1777661303778,28.45,78414.1,0.0,-0.18547,0.00012,20.67519]
[1777661308813,28.45,78414.82,0.0,-0.18537,0.00012,20.66807]
[1777661313847,28.45,78416.03,0.0,-0.18518,0.00012,20.65341]
[1777661317940,28.45,78416.16,0.0,-0.18515,0.00012,20.65142]
[1777661317973,28.45,78416.16,0.0,-0.18515,0.00012,20.65142]
[1777661317980,28.45,78416.16,0.0,-0.18515,0.00012,20.65142]
[1777661323918,28.45,78420.44,0.0,-0.18461,0.00012,20.61524]
[1777661328953,28.44,78418.45,0.0,-0.18484,0.00012,20.63047]
[1777661333990,28.44,78418.51,0.0,-0.18482,0.00012,20.62898]
[1777661339025,28.44,78419.61,0.0,-0.18467,0.00012,20.61907]
[1777661344058,28.44,78423.78,0.0,-0.18416,0.00012,20.58431]
[1777661350101,28.44,78423.89,0.0,-0.18413,0.00012,20.58261]
[1777661353359,28.44,78423.41,0.0,-0.18419,0.00012,20.58626]
[1777661353384,28.44,78423.41,0.0,-0.18419,0.00012,20.58626]
[1777661353719,28.44,78423.41,0.0,-0.18419,0.00012,20.58626]
[1777661354819,28.44,78423.17,0.0,-0.18421,0.00012,20.58794]
[1777661354844,28.44,78423.17,0.0,-0.18421,0.00012,20.58794]
[1777661354853,28.44,78423.17,0.0,-0.18421,0.00012,20.58794]
[1777661355370,28.44,78423.17,0.0,-0.18421,0.00012,20.58794]
[1777661355388,28.44,78423.17,0.0,-0.18421,0.00012,20.58794]
[1777661355746,28.44,78423.17,0.0,-0.18421,0.00012,20.58794]
[1777661356250,28.44,78420.21,0.0,-0.18457,0.00012,20.61177]
[1777661356286,28.44,78420.21,0.0,-0.18457,0.00012,20.61177]
[1777661356298,28.44,78420.21,0.0,-0.18457,0.00012,20.61177]
[1777661361693,28.44,78419.06,0.0,-0.18469,0.00012,20.62044]
[1777661361771,28.43,78418.73,0.0,-0.18473,0.00012,20.62278]
[1777661362313,28.43,78418.73,0.0,-0.18473,0.00012,20.62278]
[1777661362803,28.43,78418.73,0.0,-0.18473,0.00012,20.62278]
[1777661362827,28.43,78423.2,0.0,-0.18419,0.00012,20.58619]
[1777661365205,28.43,78434.66,0.0,-0.1828,0.00012,20.49214]
[1777661370239,28.43,78432.99,0.0,-0.18298,0.00012,20.50493]
[1777661373080,28.43,78433.1,0.0,-0.18294,0.00012,20.49992]
[1777661376327,28.43,78432.16,0.0,-0.18304,0.00012,20.50624]
[1777661376377,28.43,78432.16,0.0,-0.18304,0.00012,20.50624]
[1777661376393,28.43,78432.16,0.0,-0.18304,0.00012,20.50624]
[1777661377223,28.43,78431.05,0.0,-0.18316,0.00012,20.51485]
[1777661378057,28.43,78431.17,0.0,-0.18314,0.00012,20.51342]
[1777661380252,28.43,78430.98,0.0,-0.18315,0.00012,20.51405]
[1777661380290,28.43,78430.98,0.0,-0.18315,0.00012,20.51405]
[1777661380899,28.42,78430.37,0.0,-0.18322,0.00012,20.51858]
[1777661380918,28.42,78430.37,0.0,-0.18322,0.00012,20.51858]
[1777661386355,28.42,78429.16,0.0,-0.18332,0.00012,20.52568]
[1777661387392,28.42,78429.16,0.0,-0.18332,0.00012,20.52568]
[1777661387770,28.42,78428.98,0.0,-0.18334,0.00012,20.52669]
[1777661390494,28.42,78444.08,0.0,-0.1815,0.00012,20.40196]
[1777661393831,28.42,78443.22,0.0,-0.1816,0.00012,20.40846]
[1777661394416,28.41,78444.45,0.0,-0.18144,0.00012,20.39785]
[1777661395251,28.41,78444.45,0.0,-0.18144,0.00012,20.39785]
[1777661396009,28.41,78452.57,0.0,-0.18047,0.00012,20.33114]
[1777661398090,28.41,78453.76,0.0,-0.18032,0.00012,20.32112]
[1777661400287,28.41,78459.47,0.0,-0.17964,0.00012,20.27414]
[1777661400318,28.41,78459.47,0.0,-0.17964,0.00012,20.27414]
[1777661400394,28.41,78459.47,0.0,-0.17964,0.00012,20.27414]
[1777661400595,28.41,78459.47,0.0,-0.17964,0.00012,20.27414]
[1777661400709,28.41,78459.47,0.0,-0.17964,0.00012,20.27414]
[1777661400806,28.41,78462.64,0.0,-0.17926,0.00012,20.24811]
[1777661401581,28.41,78477.12,0.0,-0.17754,0.00012,20.12923]
[1777661402575,28.41,78477.12,0.0,-0.17754,0.00012,20.12923]
[1777661402672,28.41,78477.12,0.0,-0.17754,0.00012,20.12923]
[1777661402812,28.41,78477.12,0.0,-0.17754,0.00012,20.12923]
[1777661402779,28.41,78475.22,0.0,-0.17776,0.00012,20.14459]
[1777661402991,28.41,78475.22,0.0,-0.17776,0.00012,20.14459]
[1777661403030,28.41,78475.22,0.0,-0.17776,0.00012,20.14459]
[1777661403482,28.41,78475.22,0.0,-0.17776,0.00012,20.14449]
[1777661404220,28.41,78475.22,0.0,-0.17776,0.00012,20.14449]
[1777661404255,28.41,78475.22,0.0,-0.17776,0.00012,20.14449]
[1777661404625,28.41,78461.47,0.0,-0.17939,0.00012,20.25741]
[1777661405114,28.41,78461.47,0.0,-0.17939,0.00012,20.25741]
[1777661410761,28.41,78453.17,0.0,-0.18037,0.00012,20.3244]
[1777661412265,28.41,78452.62,0.0,-0.18043,0.00012,20.32867]
[1777661413709,28.41,78452.0,0.0,-0.18051,0.00012,20.33363]
[1777661419593,28.41,78453.78,0.0,-0.18028,0.00012,20.31819]
[1777661424628,28.41,78456.13,0.0,-0.17999,0.00012,20.29854]
[1777661429663,28.41,78457.97,0.0,-0.17977,0.00012,20.28312]
[1777661434698,28.41,78456.85,0.0,-0.17988,0.00012,20.28831]
[1777661436300,28.41,78457.43,0.0,-0.1798,0.00012,20.28346]
[1777661436327,28.41,78457.43,0.0,-0.1798,0.00012,20.28346]
[1777661436719,28.41,78457.02,0.0,-0.17985,0.00012,20.28673]
[1777661441748,28.41,78456.79,0.0,-0.17987,0.00012,20.28809]
[1777661442925,28.41,78456.86,0.0,-0.17986,0.00012,20.28741]
[1777661442955,28.41,78456.86,0.0,-0.17986,0.00012,20.28741]
[1777661443402,28.41,78456.86,0.0,-0.17986,0.00012,20.28741]
[1777661443434,28.41,78456.86,0.0,-0.17986,0.00012,20.28741]
[1777661444100,28.41,78457.4,0.0,-0.1798,0.00012,20.28288]
[1777661444122,28.41,78457.4,0.0,-0.1798,0.00012,20.28288]
[1777661444759,28.41,78457.4,0.0,-0.1798,0.00012,20.28288]
[1777661444778,28.41,78457.4,0.0,-0.1798,0.00012,20.28288]
[1777661445297,28.41,78457.67,0.0,-0.17976,0.00012,20.28056]
[1777661445317,28.41,78457.67,0.0,-0.17976,0.00012,20.28056]
[1777661445343,28.41,78457.67,0.0,-0.17976,0.00012,20.28056]
[1777661445776,28.41,78457.67,0.0,-0.17976,0.00012,20.28045]
[1777661445931,28.41,78457.67,0.0,-0.17976,0.00012,20.28045]
[1777661445956,28.41,78457.67,0.0,-0.17976,0.00012,20.28045]
[1777661451817,28.4,78450.85,0.0,-0.18056,0.00012,20.33517]
[1777661456853,28.4,78455.57,0.0,-0.17998,0.00012,20.29573]
[1777661461888,28.4,78455.49,0.0,-0.17998,0.00012,20.29572]
[1777661465664,28.4,78459.79,0.0,-0.17947,0.00012,20.26021]
[1777661465923,28.4,78459.24,0.0,-0.17953,0.00012,20.26472]
[1777661466849,28.4,78459.24,0.0,-0.17953,0.00012,20.26472]
[1777661466928,28.4,78460.31,0.0,-0.17941,0.00012,20.25589]
[1777661469689,28.4,78460.58,0.0,-0.17937,0.00012,20.25337]
[1777661474980,28.4,78459.48,0.0,-0.17949,0.00012,20.26177]
[1777661480015,28.4,78462.26,0.0,-0.17916,0.00012,20.23862]
[1777661486159,28.4,78463.34,0.0,-0.17902,0.00012,20.22956]
[1777661491726,28.4,78460.82,0.0,-0.17932,0.00012,20.24988]
[1777661491763,28.4,78445.06,0.0,-0.18118,0.00012,20.37528]
[1777661492031,28.4,78445.06,0.0,-0.18118,0.00012,20.37528]
[1777661492041,28.4,78445.06,0.0,-0.18118,0.00012,20.37528]
[1777661492120,28.4,78443.94,0.0,-0.18131,0.00012,20.38422]
[1777661493289,28.4,78443.94,0.0,-0.18131,0.00012,20.38422]
[1777661494680,28.4,78443.62,0.0,-0.18134,0.00012,20.38661]
[1777661494780,28.4,78443.07,0.0,-0.18141,0.00012,20.39087]
[1777661496566,28.4,78443.07,0.0,-0.1814,0.00012,20.39063]
[1777661496598,28.4,78443.07,0.0,-0.1814,0.00012,20.39063]
[1777661498124,28.39,78439.05,0.0,-0.18188,0.00012,20.42301]
[1777661504184,28.39,78434.48,0.0,-0.1824,0.00012,20.45828]
[1777661508277,28.39,78433.56,0.0,-0.1825,0.00012,20.46483]
[1777661508310,28.39,78433.56,0.0,-0.1825,0.00012,20.46483]
[1777661508564,28.39,78433.56,0.0,-0.1825,0.00012,20.46483]
[1777661509987,28.39,78433.52,0.0,-0.1825,0.00012,20.46482]
[1777661510342,28.39,78433.52,0.0,-0.18249,0.00012,20.4645]
[1777661514001,28.39,78433.63,0.0,-0.18246,0.00012,20.46233]
[1777661514036,28.39,78433.63,0.0,-0.18246,0.00012,20.46233]
[1777661514053,28.39,78433.63,0.0,-0.18246,0.00012,20.46233]
[1777661514989,28.39,78433.63,0.0,-0.18246,0.00012,20.46233]
[1777661515056,28.38,78433.58,0.0,-0.18246,0.00012,20.4621]
[1777661515159,28.38,78433.58,0.0,-0.18246,0.00012,20.4621]
[1777661516431,28.38,78427.47,0.0,-0.18319,0.00012,20.5121]
[1777661522311,28.38,78418.4,0.0,-0.18426,0.00012,20.58424]
[1777661524560,28.38,78417.47,0.0,-0.18437,0.00012,20.59157]
[1777661524661,28.38,78414.98,0.0,-0.18467,0.00012,20.61164]
[1777661530366,28.38,78415.05,0.0,-0.18466,0.00012,20.61058]
[1777661535403,28.38,78414.8,0.0,-0.18468,0.00012,20.6122]
[1777661540555,28.38,78415.15,0.0,-0.18463,0.00012,20.609]
[1777661540873,28.38,78415.58,0.0,-0.18458,0.00012,20.60541]
[1777661546483,28.38,78416.29,0.0,-0.18449,0.00012,20.59912]
[1777661551517,28.38,78416.82,0.0,-0.18439,0.00012,20.59084]
[1777661554405,28.38,78418.04,0.0,-0.18424,0.00012,20.58073]
[1777661555152,28.38,78418.62,0.0,-0.18417,0.00012,20.57593]
[1777661555981,28.38,78418.62,0.0,-0.18417,0.00012,20.57593]
[1777661559659,28.37,78409.15,0.0,-0.18532,0.00012,20.65286]
[1777661559686,28.37,78409.15,0.0,-0.18532,0.00012,20.65286]
[1777661560109,28.37,78410.17,0.0,-0.18519,0.00012,20.64436]
[1777661560132,28.37,78410.17,0.0,-0.18519,0.00012,20.64436]
[1777661560841,28.37,78410.17,0.0,-0.18519,0.00012,20.64436]
[1777661561387,28.37,78410.11,0.0,-0.18519,0.00012,20.64452]
[1777661562931,28.37,78410.11,0.0,-0.18519,0.00012,20.64452]
[1777661569647,28.37,78412.64,0.0,-0.18487,0.00012,20.62249]
[1777661574682,28.37,78414.58,0.0,-0.18462,0.00012,20.60582]
[1777661579717,28.37,78416.21,0.0,-0.18441,0.00012,20.59168]
[1777661584753,28.37,78417.96,0.0,-0.18418,0.00012,20.57653]
[1777661589787,28.37,78418.32,0.0,-0.18413,0.00012,20.5728]
[1777661591569,28.37,78418.33,0.0,-0.18412,0.00012,20.57256]
[1777661591731,28.37,78418.33,0.0,-0.18412,0.00012,20.57256]
[1777661591779,28.37,78418.33,0.0,-0.18412,0.00012,20.57256]
[1777661591926,28.37,78418.33,0.0,-0.18412,0.00012,20.57256]
[1777661592010,28.37,78403.14,0.0,-0.18597,0.00012,20.69655]
[1777661598020,28.36,78403.16,0.0,-0.18596,0.00012,20.69542]
[1777661601469,28.36,78405.92,0.0,-0.1856,0.00012,20.6718]
[1777661601871,28.36,78405.73,0.0,-0.18562,0.00012,20.6731]
[1777661606906,28.36,78410.58,0.0,-0.18502,0.00012,20.63238]
[1777661611943,28.36,78409.42,0.0,-0.18512,0.00012,20.63734]
[1777661616976,28.36,78406.79,0.0,-0.18543,0.00012,20.65777]
[1777661622012,28.35,78405.63,0.0,-0.18555,0.00012,20.66595]
[1777661627045,28.35,78406.63,0.0,-0.18541,0.00012,20.65673]
[1777661632082,28.35,78407.14,0.0,-0.18533,0.00012,20.65149]
[1777661637117,28.35,78408.43,0.0,-0.18516,0.00012,20.64002]
[1777661641112,28.35,78408.51,0.0,-0.18515,0.00012,20.63901]
[1777661641139,28.35,78408.34,0.0,-0.18517,0.00012,20.64022]
[1777661641149,28.35,78408.34,0.0,-0.18517,0.00012,20.64022]
[1777661646180,28.35,78407.06,0.0,-0.18531,0.00012,20.64973]
[1777661651980,28.34,78407.1,0.0,-0.1853,0.00012,20.64885]
[1777661658130,28.34,78405.9,0.0,-0.18543,0.00012,20.65794]
[1777661658794,28.34,78405.64,0.0,-0.18546,0.00012,20.65996]
[1777661660173,28.34,78405.42,0.0,-0.18548,0.00012,20.66145]
[1777661660930,28.34,78405.42,0.0,-0.18548,0.00012,20.66145]
[1777661661337,28.34,78405.66,0.0,-0.18545,0.00012,20.65939]
[1777661662728,28.34,78405.36,0.0,-0.18549,0.00012,20.66184]
[1777661664200,28.34,78405.38,0.0,-0.18549,0.00012,20.6615]
[1777661664932,28.34,78405.38,0.0,-0.18549,0.00012,20.6615]
[1777661673406,28.34,78405.78,0.0,-0.1854,0.00012,20.65377]
[1777661678441,28.34,78407.19,0.0,-0.18523,0.00012,20.64199]
[1777661683362,28.34,78406.63,0.0,-0.18529,0.00012,20.64642]
[1777661683399,28.34,78406.63,0.0,-0.18529,0.00012,20.64642]
[1777661683555,28.34,78406.63,0.0,-0.18529,0.00012,20.64642]
[1777661684118,28.34,78406.63,0.0,-0.18529,0.00012,20.64642]
[1777661684151,28.34,78406.63,0.0,-0.18529,0.00012,20.64642]
[1777661684157,28.34,78406.63,0.0,-0.18529,0.00012,20.64642]
[1777661685273,28.34,78405.54,0.0,-0.18542,0.00012,20.65525]
[1777661685293,28.34,78405.54,0.0,-0.18542,0.00012,20.65525]
[1777661685585,28.34,78405.54,0.0,-0.18542,0.00012,20.65525]
[1777661685989,28.34,78405.54,0.0,-0.18542,0.00012,20.65525]
[1777661686020,28.34,78405.54,0.0,-0.18542,0.00012,20.65525]
[1777661686028,28.34,78405.54,0.0,-0.18542,0.00012,20.65525]
[1777661688458,28.34,78403.96,0.0,-0.18561,0.00012,20.66804]
[1777661688491,28.34,78403.96,0.0,-0.18561,0.00012,20.66804]
[1777661689130,28.34,78403.96,0.0,-0.18561,0.00012,20.66804]
[1777661689164,28.34,78403.96,0.0,-0.18561,0.00012,20.66804]
[1777661696223,28.34,78401.35,0.0,-0.18593,0.00012,20.68943]
[1777661696266,28.34,78401.35,0.0,-0.18593,0.00012,20.68943]
[1777661697689,28.34,78401.13,0.0,-0.18596,0.00012,20.69115]
[1777661697717,28.34,78401.13,0.0,-0.18596,0.00012,20.69115]
[1777661698967,28.34,78401.13,0.0,-0.18596,0.00012,20.69107]
[1777661699001,28.34,78401.13,0.0,-0.18596,0.00012,20.69107]
[1777661699531,28.34,78401.49,0.0,-0.18591,0.00012,20.68804]
[1777661699542,28.34,78401.49,0.0,-0.18591,0.00012,20.68804]
[1777661699560,28.34,78401.49,0.0,-0.18591,0.00012,20.68804]
[1777661699619,28.34,78401.49,0.0,-0.18591,0.00012,20.68804]
[1777661700024,28.34,78404.63,0.0,-0.18553,0.00012,20.66229]
[1777661705634,28.34,78409.78,0.0,-0.1849,0.00012,20.62016]
[1777661710668,28.34,78409.64,0.0,-0.18492,0.00012,20.62134]
[1777661715704,28.34,78409.26,0.0,-0.18497,0.00012,20.62451]
[1777661720765,28.34,78408.56,0.0,-0.18505,0.00012,20.63029]
[1777661720806,28.34,78408.56,0.0,-0.18505,0.00012,20.63029]
[1777661720844,28.34,78408.49,0.0,-0.18506,0.00012,20.63086]
[1777661721284,28.34,78408.49,0.0,-0.18506,0.00012,20.63086]
[1777661721315,28.34,78408.49,0.0,-0.18506,0.00012,20.63086]
[1777661721746,28.34,78408.49,0.0,-0.18506,0.00012,20.63087]
[1777661722796,28.34,78408.49,0.0,-0.18506,0.00012,20.63087]
[1777661722823,28.34,78408.49,0.0,-0.18506,0.00012,20.63087]
[1777661722892,28.34,78408.33,0.0,-0.18508,0.00012,20.63218]
[1777661728794,28.34,78407.37,0.0,-0.1852,0.00012,20.64001]
[1777661730658,28.34,78407.43,0.0,-0.18519,0.00012,20.63951]
[1777661730698,28.34,78407.43,0.0,-0.18519,0.00012,20.63951]
[1777661731220,28.34,78409.98,0.0,-0.18486,0.00012,20.61504]
[1777661733227,28.34,78409.46,0.0,-0.18492,0.00012,20.61931]
[1777661737840,28.34,78409.55,0.0,-0.18491,0.00012,20.61862]
[1777661737890,28.34,78409.55,0.0,-0.18491,0.00012,20.61862]
[1777661737937,28.34,78409.74,0.0,-0.18489,0.00012,20.61708]
[1777661744908,28.34,78409.76,0.0,-0.18488,0.00012,20.61702]
[1777661748518,28.34,78409.68,0.0,-0.18489,0.00012,20.61771]
[1777661753208,28.34,78412.01,0.0,-0.18461,0.00012,20.59876]
[1777661753288,28.34,78412.01,0.0,-0.18461,0.00012,20.59879]
[1777661753973,28.34,78411.8,0.0,-0.18464,0.00012,20.60055]
[1777661755987,28.34,78425.58,0.0,-0.18297,0.00012,20.48785]
[1777661761022,28.34,78423.24,0.0,-0.18326,0.00012,20.50774]
[1777661762807,28.34,78423.13,0.0,-0.18328,0.00012,20.50877]
[1777661762817,28.34,78423.13,0.0,-0.18328,0.00012,20.50877]
[1777661763037,28.34,78422.95,0.0,-0.1833,0.00012,20.51036]
[1777661768073,28.34,78422.98,0.0,-0.1833,0.00012,20.51064]
[1777661773108,28.34,78423.1,0.0,-0.18328,0.00012,20.50901]
[1777661778144,28.34,78413.06,0.0,-0.18449,0.00012,20.59043]
[1777661783178,28.34,78412.58,0.0,-0.18454,0.00012,20.59414]
[1777661785679,28.34,78412.59,0.0,-0.18454,0.00012,20.594]
[1777661786200,28.34,78412.1,0.0,-0.1846,0.00012,20.5979]
[1777661788163,28.34,78409.79,0.0,-0.18488,0.00012,20.61672]
[1777661789200,28.34,78407.99,0.0,-0.1851,0.00012,20.63134]
[1777661789251,28.34,78405.21,0.0,-0.18544,0.00012,20.65396]
[1777661791231,28.34,78405.21,0.0,-0.18543,0.00012,20.65382]
[1777661791265,28.34,78407.29,0.0,-0.18516,0.00012,20.63309]
[1777661794884,28.34,78407.29,0.0,-0.18515,0.00012,20.63274]
[1777661794976,28.34,78407.29,0.0,-0.18515,0.00012,20.63274]
[1777661795319,28.34,78406.76,0.0,-0.18521,0.00012,20.63695]
[1777661796065,28.34,78406.76,0.0,-0.18521,0.00012,20.63695]
[1777661796092,28.34,78406.76,0.0,-0.18521,0.00012,20.63695]
[1777661796107,28.34,78406.76,0.0,-0.18521,0.00012,20.63695]
[1777661796795,28.34,78398.72,0.0,-0.18619,0.00012,20.70249]
[1777661796843,28.34,78398.72,0.0,-0.18619,0.00012,20.70249]
[1777661797323,28.34,78395.63,0.0,-0.18657,0.00012,20.72751]
[1777661799512,28.34,78390.38,0.0,-0.18721,0.00012,20.76988]
[1777661805266,28.33,78387.78,0.0,-0.18751,0.00012,20.79009]
[1777661805466,28.33,78385.17,0.0,-0.18783,0.00012,20.81113]
[1777661805517,28.33,78384.77,0.0,-0.18787,0.00012,20.81413]
[1777661806509,28.33,78384.77,0.0,-0.18787,0.00012,20.81413]
[1777661806525,28.33,78384.77,0.0,-0.18787,0.00012,20.81413]
[1777661806542,28.33,78384.77,0.0,-0.18787,0.00012,20.81413]
[1777661806741,28.33,78384.77,0.0,-0.18787,0.00012,20.81413]
[1777661807007,28.33,78384.77,0.0,-0.18787,0.00012,20.81413]
[1777661807210,28.33,78381.89,0.0,-0.18822,0.00012,20.83737]
[1777661807513,28.33,78381.89,0.0,-0.18822,0.00012,20.83737]
[1777661808052,28.33,78381.89,0.0,-0.18822,0.00012,20.83737]
[1777661808228,28.33,78367.33,0.0,-0.19003,0.00012,20.95615]
[1777661808382,28.33,78367.33,0.0,-0.19003,0.00012,20.95615]
[1777661808953,28.33,78367.33,0.0,-0.19003,0.00012,20.95615]
[1777661808973,28.33,78352.98,0.0,-0.19181,0.00012,21.07284]
[1777661809525,28.33,78352.98,0.0,-0.19181,0.00012,21.07284]
[1777661809754,28.33,78348.74,0.0,-0.19234,0.00012,21.10733]
[1777661811300,28.33,78348.74,0.0,-0.19234,0.00012,21.10733]
[1777661811867,28.33,78346.46,0.0,-0.19262,0.00013,21.12565]
[1777661817425,28.33,78349.29,0.0,-0.19225,0.00012,21.10123]
[1777661818886,28.33,78349.29,0.0,-0.19225,0.00012,21.10123]
[1777661823721,28.33,78347.34,0.0,-0.19247,0.00013,21.11575]
[1777661829759,28.33,78348.04,0.0,-0.19237,0.00013,21.10878]
[1777661829839,28.33,78348.04,0.0,-0.19237,0.00013,21.10878]
[1777661830248,28.33,78348.04,0.0,-0.19237,0.00013,21.10878]
[1777661831026,28.32,78349.01,0.0,-0.19224,0.00012,21.10038]
[1777661831047,28.32,78349.01,0.0,-0.19224,0.00012,21.10038]
[1777661831118,28.32,78349.31,0.0,-0.1922,0.00012,21.09794]
[1777661831585,28.32,78349.31,0.0,-0.1922,0.00012,21.09794]
[1777661831617,28.32,78349.31,0.0,-0.1922,0.00012,21.09794]
[1777661831620,28.32,78349.31,0.0,-0.1922,0.00012,21.09769]
[1777661832827,28.32,78349.31,0.0,-0.1922,0.00012,21.09769]
[1777661832856,28.32,78349.31,0.0,-0.1922,0.00012,21.09769]
[1777661833296,28.32,78349.31,0.0,-0.19219,0.00012,21.09717]
[1777661833533,28.32,78349.31,0.0,-0.19219,0.00012,21.09717]
[1777661834057,28.32,78349.31,0.0,-0.19219,0.00012,21.09717]
[1777661834100,28.32,78349.31,0.0,-0.19219,0.00012,21.09717]
[1777661834158,28.32,78352.01,0.0,-0.19185,0.00012,21.07524]
[1777661834876,28.32,78352.01,0.0,-0.19185,0.00012,21.07524]
[1777661834911,28.32,78352.01,0.0,-0.19185,0.00012,21.07524]
[1777661835331,28.32,78355.39,0.0,-0.19142,0.00012,21.04732]
[1777661835367,28.32,78355.39,0.0,-0.19142,0.00012,21.04732]
[1777661836281,28.32,78356.57,0.0,-0.19127,0.00012,21.03754]
[1777661836477,28.32,78356.57,0.0,-0.19127,0.00012,21.03754]
[1777661837304,28.32,78356.57,0.0,-0.19127,0.00012,21.03754]
[1777661837333,28.32,78356.09,0.0,-0.19133,0.00012,21.04145]
[1777661837566,28.32,78356.09,0.0,-0.19133,0.00012,21.04126]
[1777661842644,28.32,78351.5,0.0,-0.19189,0.00012,21.07754]
[1777661849252,28.32,78351.88,0.0,-0.19183,0.00012,21.07375]
[1777661849298,28.32,78352.05,0.0,-0.19181,0.00012,21.07233]
[1777661852339,28.32,78366.17,0.0,-0.19003,0.00012,20.9541]
[1777661857707,28.32,78365.59,0.0,-0.1901,0.00012,20.95877]
[1777661862742,28.32,78367.04,0.0,-0.18992,0.00012,20.94665]
[1777661867777,28.32,78369.43,0.0,-0.18962,0.00012,20.92686]
[1777661872812,28.32,78367.47,0.0,-0.18986,0.00012,20.94277]
[1777661877847,28.32,78365.84,0.0,-0.19005,0.00012,20.95555]
[1777661880879,28.32,78364.75,0.0,-0.19018,0.00012,20.96398]
[1777661880928,28.32,78361.59,0.0,-0.19057,0.00012,20.98961]
[1777661886910,28.31,78357.99,0.0,-0.19101,0.00012,21.01808]
[1777661891945,28.31,78359.59,0.0,-0.19081,0.00012,21.00495]
[1777661896980,28.31,78357.54,0.0,-0.19106,0.00012,21.02163]
[1777661900695,28.31,78356.57,0.0,-0.19119,0.00012,21.02975]
[1777661901110,28.31,78356.57,0.0,-0.19119,0.00012,21.02975]
[1777661901169,28.31,78356.57,0.0,-0.19119,0.00012,21.02975]
[1777661901195,28.31,78360.19,0.0,-0.19074,0.00012,21.00037]
[1777661906402,28.31,78362.25,0.0,-0.19048,0.00012,20.98316]
[1777661907962,28.31,78367.73,0.0,-0.18979,0.00012,20.93846]
[1777661908502,28.31,78368.32,0.0,-0.18972,0.00012,20.93343]
[1777661913020,28.31,78366.14,0.0,-0.18995,0.00012,20.94676]
[1777661915042,28.31,78365.06,0.0,-0.19008,0.00012,20.95513]
[1777661915556,28.31,78364.29,0.0,-0.19017,0.00012,20.96123]
[1777661916200,28.31,78364.29,0.0,-0.19017,0.00012,20.96123]
[1777661923700,28.31,78363.52,0.0,-0.19025,0.00012,20.9662]
[1777661930213,28.31,78367.51,0.0,-0.18973,0.00012,20.93232]
[1777661931119,28.31,78367.51,0.0,-0.18973,0.00012,20.93232]
[1777661931152,28.31,78367.51,0.0,-0.18973,0.00012,20.93232]
[1777661931162,28.31,78367.51,0.0,-0.18973,0.00012,20.93232]
[1777661937261,28.3,78369.83,0.0,-0.18942,0.00012,20.91182]
[1777661942298,28.3,78369.13,0.0,-0.18949,0.00012,20.91615]
[1777661947338,28.3,78369.29,0.0,-0.18945,0.00012,20.91338]
[1777661948429,28.3,78369.29,0.0,-0.18945,0.00012,20.91338]
[1777661958410,28.29,78375.34,0.0,-0.18867,0.00012,20.86186]
[1777661959512,28.29,78375.21,0.0,-0.18868,0.00012,20.86286]
[1777661961553,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661961723,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661961736,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661962334,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661962394,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661962437,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661962647,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661962691,28.29,78384.28,0.0,-0.18756,0.00012,20.78863]
[1777661963749,28.29,78386.7,0.0,-0.18726,0.00012,20.76871]
[1777661969487,28.29,78385.03,0.0,-0.18746,0.00012,20.78154]
[1777661974533,28.29,78385.47,0.0,-0.18737,0.00012,20.77412]
[1777661979637,28.29,78386.52,0.0,-0.18725,0.00012,20.76579]
[1777661982025,28.29,78384.07,0.0,-0.18755,0.00012,20.78572]
[1777661982088,28.29,78382.96,0.0,-0.18768,0.00012,20.79465]
[1777661987613,28.29,78383.05,0.0,-0.18766,0.00012,20.79309]
[1777661992648,28.29,78378.17,0.0,-0.18825,0.00012,20.83223]
[1777661996207,28.29,78377.69,0.0,-0.18831,0.00012,20.83581]
[1777661996215,28.29,78376.69,0.0,-0.18843,0.00012,20.84381]
[1777662000561,28.29,78377.93,0.0,-0.18826,0.00012,20.83299]
[1777662000602,28.29,78377.93,0.0,-0.18826,0.00012,20.83299]
[1777662000725,28.29,78377.93,0.0,-0.18826,0.00012,20.83299]
[1777662001503,28.29,78377.93,0.0,-0.18826,0.00012,20.83299]
[1777662001481,28.29,78381.5,0.0,-0.18782,0.00012,20.80365]
[1777662002188,28.29,78381.5,0.0,-0.18782,0.00012,20.80365]
[1777662002260,28.29,78397.74,0.0,-0.18582,0.00012,20.67065]
[1777662008205,28.28,78400.98,0.0,-0.18541,0.00012,20.64318]
[1777662013797,28.28,78404.36,0.0,-0.18498,0.00012,20.61415]
[1777662018832,28.28,78406.65,0.0,-0.18469,0.00012,20.5945]
[1777662024486,28.28,78405.33,0.0,-0.18485,0.00012,20.60517]
[1777662024498,28.28,78405.07,0.0,-0.18488,0.00012,20.6073]
[1777662024566,28.28,78405.07,0.0,-0.18488,0.00012,20.6073]
[1777662024664,28.28,78405.07,0.0,-0.18488,0.00012,20.6073]
[1777662025020,28.28,78405.07,0.0,-0.18488,0.00012,20.6073]
[1777662026111,28.28,78395.49,0.0,-0.18605,0.00012,20.6858]
[1777662026127,28.28,78395.49,0.0,-0.18605,0.00012,20.6858]
[1777662026211,28.28,78390.04,0.0,-0.18672,0.00012,20.73032]
[1777662026551,28.28,78390.04,0.0,-0.18672,0.00012,20.73032]
[1777662026557,28.28,78390.04,0.0,-0.18672,0.00012,20.73032]
[1777662026568,28.28,78390.04,0.0,-0.18672,0.00012,20.73032]
[1777662026685,28.28,78390.04,0.0,-0.18672,0.00012,20.73032]
[1777662026894,28.28,78390.53,0.0,-0.18666,0.00012,20.72631]
[1777662028761,28.28,78383.2,0.0,-0.18756,0.00012,20.78612]
[1777662029395,28.28,78383.2,0.0,-0.18756,0.00012,20.78612]
[1777662029491,28.28,78382.85,0.0,-0.1876,0.00012,20.78897]
[1777662030818,28.28,78382.85,0.0,-0.1876,0.00012,20.78897]
[1777662031507,28.28,78381.33,0.0,-0.18777,0.00012,20.79777]
[1777662036693,28.28,78380.52,0.0,-0.18785,0.00012,20.80354]
[1777662037382,28.28,78380.52,0.0,-0.18785,0.00012,20.80354]
[1777662037695,28.28,78379.89,0.0,-0.18793,0.00012,20.80829]
[1777662043001,28.28,78385.65,0.0,-0.18721,0.00012,20.76052]
[1777662048037,28.27,78380.32,0.0,-0.18785,0.00012,20.8034]
[1777662049382,28.27,78380.32,0.0,-0.18785,0.00012,20.8034]
[1777662049409,28.27,78380.32,0.0,-0.18785,0.00012,20.8034]
[1777662049425,28.27,78380.32,0.0,-0.18785,0.00012,20.8034]
[1777662055088,28.27,78379.24,0.0,-0.18797,0.00012,20.81094]
[1777662060126,28.27,78379.51,0.0,-0.18792,0.00012,20.80793]
[1777662062992,28.27,78380.45,0.0,-0.1878,0.00012,20.80008]
[1777662064940,28.27,78392.9,0.0,-0.18626,0.00012,20.69779]
[1777662071200,28.27,78389.72,0.0,-0.18665,0.00012,20.7234]
[1777662074116,28.27,78391.13,0.0,-0.18647,0.00012,20.71169]
[1777662079256,28.27,78394.39,0.0,-0.18607,0.00012,20.68461]
[1777662084465,28.27,78388.96,0.0,-0.18673,0.00012,20.72892]
[1777662086179,28.27,78387.96,0.0,-0.18685,0.00012,20.73692]
[1777662086199,28.27,78387.96,0.0,-0.18685,0.00012,20.73692]
[1777662087680,28.27,78385.09,0.0,-0.1872,0.00012,20.7602]
[1777662091325,28.27,78384.37,0.0,-0.18729,0.00012,20.76576]
[1777662091361,28.27,78384.37,0.0,-0.18729,0.00012,20.76576]
[1777662091371,28.27,78384.37,0.0,-0.18729,0.00012,20.76576]
[1777662097383,28.27,78386.03,0.0,-0.18705,0.00012,20.74793]
[1777662102417,28.26,78385.56,0.0,-0.1871,0.00012,20.75133]
[1777662104419,28.26,78385.63,0.0,-0.18709,0.00012,20.75066]
[1777662104456,28.26,78385.63,0.0,-0.18709,0.00012,20.75066]
[1777662105966,28.26,78384.09,0.0,-0.18728,0.00012,20.76306]
[1777662106525,28.26,78384.09,0.0,-0.18728,0.00012,20.76306]
[1777662107452,28.26,78376.23,0.0,-0.18824,0.00012,20.82708]
[1777662112488,28.26,78371.73,0.0,-0.18879,0.00012,20.86279]
[1777662117523,28.26,78372.02,0.0,-0.18873,0.00012,20.85931]
[1777662119849,28.26,78372.15,0.0,-0.18871,0.00012,20.85782]
[1777662120545,28.26,78372.31,0.0,-0.18869,0.00012,20.85631]
[1777662122209,28.26,78369.9,0.0,-0.18898,0.00012,20.8758]
[1777662122558,28.26,78368.49,0.0,-0.18916,0.00012,20.88709]
[1777662123447,28.26,78368.49,0.0,-0.18916,0.00012,20.88709]
[1777662128600,28.26,78362.99,0.0,-0.18982,0.00012,20.93099]
[1777662132402,28.25,78366.71,0.0,-0.18935,0.00012,20.89975]
[1777662132628,28.25,78372.63,0.0,-0.18861,0.00012,20.8511]
[1777662135667,28.25,78375.72,0.0,-0.18822,0.00012,20.82545]
[1777662136230,28.25,78375.72,0.0,-0.18822,0.00012,20.82545]
[1777662138911,28.25,78375.86,0.0,-0.1882,0.00012,20.82386]
[1777662138936,28.25,78375.86,0.0,-0.1882,0.00012,20.82386]
[1777662138948,28.25,78375.86,0.0,-0.1882,0.00012,20.82386]
[1777662141068,28.25,78375.79,0.0,-0.1882,0.00012,20.82415]
[1777662141084,28.25,78375.79,0.0,-0.1882,0.00012,20.82415]
[1777662141620,28.25,78375.79,0.0,-0.1882,0.00012,20.82415]
[1777662142256,28.25,78376.13,0.0,-0.18816,0.00012,20.8211]
[1777662142286,28.25,78376.13,0.0,-0.18816,0.00012,20.8211]
[1777662143390,28.25,78375.86,0.0,-0.18819,0.00012,20.82317]
[1777662143420,28.25,78375.86,0.0,-0.18819,0.00012,20.82317]
[1777662144600,28.25,78375.66,0.0,-0.18821,0.00012,20.82468]
[1777662144905,28.25,78375.74,0.0,-0.1882,0.00012,20.8239]
[1777662144950,28.25,78375.74,0.0,-0.1882,0.00012,20.8239]
[1777662144966,28.25,78375.74,0.0,-0.1882,0.00012,20.8239]
[1777662148492,28.25,78383.77,0.0,-0.1872,0.00012,20.75792]
[1777662148672,28.25,78388.15,0.0,-0.18666,0.00012,20.72201]
[1777662148688,28.25,78388.15,0.0,-0.18666,0.00012,20.72201]
[1777662150737,28.25,78387.85,0.0,-0.1867,0.00012,20.7245]
[1777662150755,28.25,78387.85,0.0,-0.1867,0.00012,20.7245]
[1777662152423,28.25,78387.67,0.0,-0.1867,0.00012,20.72239]
[1777662152456,28.25,78387.67,0.0,-0.1867,0.00012,20.72239]
[1777662152532,28.25,78387.51,0.0,-0.18672,0.00012,20.72371]
[1777662153853,28.25,78394.15,0.0,-0.1859,0.00012,20.66928]
[1777662154077,28.25,78394.15,0.0,-0.1859,0.00012,20.66928]
[1777662154121,28.25,78394.15,0.0,-0.1859,0.00012,20.66928]
[1777662154199,28.25,78394.15,0.0,-0.1859,0.00012,20.66928]
[1777662154242,28.25,78394.15,0.0,-0.1859,0.00012,20.66928]
[1777662154363,28.25,78402.18,0.0,-0.18492,0.00012,20.60326]
[1777662155024,28.25,78402.18,0.0,-0.18492,0.00012,20.60326]
[1777662156171,28.25,78411.93,0.0,-0.18373,0.00012,20.52311]
[1777662156182,28.25,78411.93,0.0,-0.18373,0.00012,20.52311]
[1777662156863,28.25,78412.06,0.0,-0.18371,0.00012,20.52206]
[1777662157467,28.25,78412.06,0.0,-0.18371,0.00012,20.52206]
[1777662160644,28.25,78411.93,0.0,-0.18373,0.00012,20.52356]
[1777662161326,28.25,78414.62,0.0,-0.18342,0.00012,20.50207]
[1777662161761,28.25,78414.62,0.0,-0.18342,0.00012,20.50207]
[1777662162530,28.25,78427.56,0.0,-0.18184,0.00012,20.39565]
[1777662162885,28.25,78427.56,0.0,-0.18184,0.00012,20.39565]
[1777662163570,28.25,78434.15,0.0,-0.18105,0.00012,20.34132]
[1777662164049,28.25,78434.15,0.0,-0.18105,0.00012,20.34132]
[1777662164071,28.25,78434.15,0.0,-0.18105,0.00012,20.34132]
[1777662164086,28.25,78434.15,0.0,-0.18105,0.00012,20.34132]
[1777662169436,28.25,78436.37,0.0,-0.18078,0.00012,20.32324]
[1777662174934,28.25,78433.5,0.0,-0.18113,0.00012,20.3471]
[1777662178530,28.25,78433.48,0.0,-0.18114,0.00012,20.34732]
[1777662178563,28.25,78433.48,0.0,-0.18114,0.00012,20.34732]
[1777662178605,28.25,78433.48,0.0,-0.18114,0.00012,20.34732]
[1777662178666,28.25,78429.29,0.0,-0.18164,0.00012,20.38188]
[1777662178707,28.25,78429.29,0.0,-0.18164,0.00012,20.38188]
[1777662179152,28.25,78429.29,0.0,-0.18164,0.00012,20.38188]
[1777662179606,28.25,78429.29,0.0,-0.18164,0.00012,20.38188]
[1777662179612,28.25,78429.29,0.0,-0.18164,0.00012,20.38188]
[1777662179550,28.25,78424.37,0.0,-0.18224,0.00012,20.42237]
[1777662179960,28.25,78424.54,0.0,-0.18222,0.00012,20.42097]
[1777662184994,28.25,78429.02,0.0,-0.18167,0.00012,20.38381]
[1777662187262,28.25,78428.78,0.0,-0.1817,0.00012,20.38576]
[1777662187553,28.25,78428.83,0.0,-0.18169,0.00012,20.38528]
[1777662190256,28.25,78428.65,0.0,-0.18171,0.00012,20.38673]
[1777662191643,28.25,78427.87,0.0,-0.18181,0.00012,20.39308]
[1777662192190,28.25,78427.87,0.0,-0.18181,0.00012,20.39308]
[1777662193364,28.25,78425.83,0.0,-0.18205,0.00012,20.40983]
[1777662193464,28.25,78424.99,0.0,-0.18215,0.00012,20.41665]
[1777662197061,28.25,78422.92,0.0,-0.1824,0.00012,20.43351]
[1777662197083,28.25,78422.92,0.0,-0.1824,0.00012,20.43351]
[1777662197094,28.25,78422.92,0.0,-0.1824,0.00012,20.43351]
[1777662197113,28.25,78422.92,0.0,-0.1824,0.00012,20.43351]
[1777662197638,28.25,78422.92,0.0,-0.1824,0.00012,20.43351]
[1777662197195,28.25,78422.72,0.0,-0.18242,0.00012,20.43504]
[1777662198086,28.25,78422.72,0.0,-0.18243,0.00012,20.43513]
[1777662199462,28.25,78422.72,0.0,-0.18243,0.00012,20.43513]
[1777662199489,28.25,78422.72,0.0,-0.18243,0.00012,20.43513]
[1777662199563,28.25,78423.43,0.0,-0.18234,0.00012,20.42947]
[1777662200953,28.25,78423.43,0.0,-0.18234,0.00012,20.42947]
[1777662201548,28.25,78423.43,0.0,-0.18234,0.00012,20.42947]
[1777662201561,28.25,78423.43,0.0,-0.18234,0.00012,20.42947]
[1777662201583,28.25,78423.03,0.0,-0.18239,0.00012,20.43251]
[1777662203724,28.25,78424.62,0.0,-0.18219,0.00012,20.4193]
[1777662205535,28.25,78424.39,0.0,-0.18222,0.00012,20.42108]
[1777662205633,28.25,78424.7,0.0,-0.18218,0.00012,20.41829]
[1777662210484,28.25,78424.18,0.0,-0.18224,0.00012,20.4222]
[1777662210531,28.25,78424.18,0.0,-0.18224,0.00012,20.4222]
[1777662210713,28.25,78423.26,0.0,-0.18234,0.00012,20.42951]
[1777662212565,28.25,78423.26,0.0,-0.18232,0.00012,20.42591]
[1777662212611,28.25,78423.26,0.0,-0.18232,0.00012,20.42591]
[1777662212993,28.25,78416.96,0.0,-0.18308,0.00012,20.47761]
[1777662213503,28.25,78416.96,0.0,-0.18308,0.00012,20.47761]
[1777662213583,28.25,78403.46,0.0,-0.18473,0.00012,20.58854]
[1777662216686,28.25,78394.3,0.0,-0.18585,0.00012,20.66378]
[1777662217677,28.25,78395.21,0.0,-0.18574,0.00012,20.6563]
[1777662217694,28.25,78395.21,0.0,-0.18574,0.00012,20.6563]
[1777662218228,28.25,78395.76,0.0,-0.18567,0.00012,20.65175]
[1777662220240,28.25,78395.76,0.0,-0.18567,0.00012,20.65175]
[1777662220266,28.25,78395.76,0.0,-0.18567,0.00012,20.65175]
[1777662220366,28.25,78395.68,0.0,-0.18568,0.00012,20.65236]
[1777662221586,28.25,78395.68,0.0,-0.18568,0.00012,20.65236]
[1777662221613,28.25,78395.68,0.0,-0.18568,0.00012,20.65236]
[1777662221655,28.25,78395.68,0.0,-0.18568,0.00012,20.6523]
[1777662222275,28.25,78395.68,0.0,-0.18568,0.00012,20.6523]
[1777662222304,28.25,78395.68,0.0,-0.18568,0.00012,20.6523]
[1777662222361,28.25,78395.87,0.0,-0.18566,0.00012,20.65074]
[1777662222930,28.25,78395.87,0.0,-0.18566,0.00012,20.65074]
[1777662222962,28.25,78395.87,0.0,-0.18566,0.00012,20.65074]
[1777662223465,28.25,78395.87,0.0,-0.18566,0.00012,20.65074]
[1777662223498,28.25,78395.87,0.0,-0.18566,0.00012,20.65074]
[1777662223795,28.25,78395.62,0.0,-0.18569,0.00012,20.65274]
[1777662225383,28.25,78394.96,0.0,-0.18577,0.00012,20.65812]
[1777662231319,28.25,78396.0,0.0,-0.18563,0.00012,20.64852]
[1777662236440,28.25,78401.36,0.0,-0.18496,0.00012,20.60372]
[1777662237201,28.25,78408.39,0.0,-0.1841,0.00012,20.5458]
[1777662237240,28.25,78408.39,0.0,-0.1841,0.00012,20.5458]
[1777662237249,28.25,78408.39,0.0,-0.1841,0.00012,20.5458]
[1777662239109,28.24,78405.76,0.0,-0.18441,0.00012,20.5671]
[1777662239154,28.24,78405.76,0.0,-0.18441,0.00012,20.5671]
[1777662239779,28.24,78405.76,0.0,-0.18441,0.00012,20.5671]
[1777662239812,28.24,78405.76,0.0,-0.18441,0.00012,20.5671]
[1777662241125,28.24,78406.72,0.0,-0.18429,0.00012,20.55909]
[1777662241169,28.24,78406.72,0.0,-0.18429,0.00012,20.55909]
[1777662242100,28.24,78407.17,0.0,-0.18424,0.00012,20.55528]
[1777662243033,28.24,78406.34,0.0,-0.18434,0.00012,20.56189]
[1777662243063,28.24,78406.34,0.0,-0.18434,0.00012,20.56189]
[1777662243077,28.24,78406.34,0.0,-0.18434,0.00012,20.56189]
[1777662245196,28.24,78407.85,0.0,-0.18415,0.00012,20.54937]
[1777662245216,28.24,78407.85,0.0,-0.18415,0.00012,20.54937]
[1777662246171,28.24,78408.92,0.0,-0.18402,0.00012,20.54048]
[1777662252310,28.24,78410.61,0.0,-0.1838,0.00012,20.52608]
[1777662252336,28.24,78410.61,0.0,-0.1838,0.00012,20.52608]
[1777662252364,28.24,78410.61,0.0,-0.1838,0.00012,20.52608]
[1777662253576,28.24,78410.91,0.0,-0.18377,0.00012,20.52354]
[1777662253619,28.24,78410.91,0.0,-0.18377,0.00012,20.52354]
[1777662254287,28.24,78409.57,0.0,-0.18393,0.00012,20.53439]
[1777662255536,28.24,78409.57,0.0,-0.18393,0.00012,20.53439]
[1777662255558,28.24,78409.57,0.0,-0.18393,0.00012,20.53439]
[1777662255572,28.24,78409.57,0.0,-0.18393,0.00012,20.53439]
[1777662257491,28.24,78409.27,0.0,-0.18396,0.00012,20.53667]
[1777662257518,28.24,78409.27,0.0,-0.18396,0.00012,20.53667]
[1777662258332,28.24,78408.8,0.0,-0.18402,0.00012,20.54032]
[1777662259558,28.24,78408.8,0.0,-0.18401,0.00012,20.54021]
[1777662259591,28.24,78408.8,0.0,-0.18401,0.00012,20.54021]
[1777662259607,28.24,78408.8,0.0,-0.18401,0.00012,20.54021]
[1777662261056,28.24,78408.96,0.0,-0.18399,0.00012,20.53865]
[1777662261085,28.24,78408.96,0.0,-0.18399,0.00012,20.53865]
[1777662262177,28.24,78408.76,0.0,-0.18401,0.00012,20.54017]
[1777662262197,28.24,78408.76,0.0,-0.18401,0.00012,20.54017]
[1777662263647,28.24,78409.19,0.0,-0.18396,0.00012,20.53652]
[1777662263690,28.24,78409.19,0.0,-0.18396,0.00012,20.53652]
[1777662264436,28.24,78409.08,0.0,-0.18397,0.00012,20.53729]
[1777662265778,28.24,78408.79,0.0,-0.184,0.00012,20.53941]
[1777662265799,28.24,78408.79,0.0,-0.184,0.00012,20.53941]
[1777662265814,28.24,78408.79,0.0,-0.184,0.00012,20.53941]
[1777662266916,28.24,78404.34,0.0,-0.18454,0.00012,20.57579]
[1777662266961,28.24,78404.34,0.0,-0.18454,0.00012,20.57579]
[1777662268523,28.24,78402.57,0.0,-0.18476,0.00012,20.59013]
[1777662269630,28.24,78404.25,0.0,-0.18455,0.00012,20.57614]
[1777662269652,28.24,78404.25,0.0,-0.18455,0.00012,20.57614]
[1777662269665,28.24,78404.25,0.0,-0.18455,0.00012,20.57614]
[1777662270268,28.24,78404.56,0.0,-0.18451,0.00012,20.5734]
[1777662270306,28.24,78404.56,0.0,-0.18451,0.00012,20.5734]
[1777662270569,28.24,78404.56,0.0,-0.18451,0.00012,20.5734]
[1777662273821,28.24,78405.55,0.0,-0.18436,0.00012,20.56106]
[1777662273862,28.24,78405.55,0.0,-0.18436,0.00012,20.56106]
[1777662273868,28.24,78405.55,0.0,-0.18436,0.00012,20.56106]
[1777662275153,28.24,78406.34,0.0,-0.18426,0.00012,20.55443]
[1777662275174,28.24,78406.34,0.0,-0.18426,0.00012,20.55443]
[1777662276725,28.24,78406.25,0.0,-0.18427,0.00012,20.55503]
[1777662277088,28.24,78408.86,0.0,-0.18395,0.00012,20.53347]
[1777662277119,28.24,78408.86,0.0,-0.18395,0.00012,20.53347]
[1777662277137,28.24,78408.86,0.0,-0.18395,0.00012,20.53347]
[1777662280124,28.24,78409.06,0.0,-0.18392,0.00012,20.53149]
[1777662280155,28.24,78409.06,0.0,-0.18392,0.00012,20.53149]
[1777662280807,28.24,78414.58,0.0,-0.18324,0.00012,20.48605]
[1777662286712,28.23,78417.83,0.0,-0.18283,0.00012,20.45834]
[1777662291753,28.23,78415.83,0.0,-0.18306,0.00012,20.47355]
[1777662292169,28.23,78415.83,0.0,-0.18306,0.00012,20.47355]
[1777662292212,28.23,78415.83,0.0,-0.18306,0.00012,20.47355]
[1777662292249,28.23,78415.83,0.0,-0.18306,0.00012,20.47355]
[1777662294774,28.23,78432.53,0.0,-0.18103,0.00012,20.33553]
[1777662299810,28.23,78434.7,0.0,-0.18076,0.00012,20.31713]
[1777662300682,28.23,78434.7,0.0,-0.18076,0.00012,20.31713]
[1777662300743,28.23,78434.7,0.0,-0.18076,0.00012,20.31713]
[1777662300762,28.23,78434.7,0.0,-0.18076,0.00012,20.31713]
[1777662300807,28.23,78434.7,0.0,-0.18076,0.00012,20.31713]
[1777662300821,28.23,78434.88,0.0,-0.18074,0.00012,20.31557]
[1777662301114,28.23,78434.88,0.0,-0.18074,0.00012,20.31557]
[1777662301147,28.23,78434.88,0.0,-0.18074,0.00012,20.31557]
[1777662301825,28.23,78436.63,0.0,-0.18052,0.00012,20.30108]
[1777662303138,28.23,78443.52,0.0,-0.17969,0.00012,20.24425]
[1777662303167,28.23,78443.52,0.0,-0.17969,0.00012,20.24425]
[1777662303837,28.23,78443.55,0.0,-0.17969,0.00012,20.24402]
[1777662304336,28.23,78443.55,0.0,-0.17969,0.00012,20.24402]
[1777662305202,28.23,78444.27,0.0,-0.1796,0.00012,20.23808]
[1777662306798,28.23,78443.87,0.0,-0.17965,0.00012,20.24141]
[1777662306886,28.23,78445.8,0.0,-0.17942,0.00012,20.22553]
[1777662310272,28.23,78449.43,0.0,-0.17899,0.00012,20.19571]
[1777662310305,28.23,78449.43,0.0,-0.17899,0.00012,20.19571]
[1777662316698,28.23,78446.89,0.0,-0.17931,0.00012,20.21759]
[1777662322968,28.23,78445.68,0.0,-0.17945,0.00012,20.22779]
[1777662328947,28.23,78442.59,0.0,-0.17984,0.00012,20.25427]
[1777662334434,28.23,78435.63,0.0,-0.18066,0.00012,20.30835]
[1777662334452,28.23,78435.63,0.0,-0.18066,0.00012,20.30835]
[1777662335722,28.23,78435.83,0.0,-0.18064,0.00012,20.30675]
[1777662337477,28.23,78435.65,0.0,-0.18066,0.00012,20.30839]
[1777662337498,28.23,78435.65,0.0,-0.18066,0.00012,20.30839]
[1777662337509,28.23,78435.65,0.0,-0.18066,0.00012,20.30839]
[1777662337531,28.23,78435.65,0.0,-0.18066,0.00012,20.30839]
[1777662338543,28.23,78435.28,0.0,-0.1807,0.00012,20.31144]
[1777662340131,28.24,78435.78,0.0,-0.18065,0.00012,20.30742]
[1777662340345,28.24,78435.78,0.0,-0.18065,0.00012,20.30742]
[1777662340446,28.24,78448.27,0.0,-0.17914,0.00012,20.20455]
[1777662341864,28.24,78448.27,0.0,-0.17914,0.00012,20.20455]
[1777662342027,28.24,78448.27,0.0,-0.17915,0.00012,20.20475]
[1777662342052,28.24,78448.27,0.0,-0.17915,0.00012,20.20475]
[1777662342068,28.24,78448.27,0.0,-0.17915,0.00012,20.20475]
[1777662345931,28.24,78447.73,0.0,-0.17922,0.00012,20.20998]
[1777662346788,28.24,78447.73,0.0,-0.17922,0.00012,20.20998]
[1777662348606,28.24,78449.78,0.0,-0.17898,0.00012,20.19328]
[1777662348645,28.24,78449.78,0.0,-0.17898,0.00012,20.19328]
[1777662349505,28.24,78452.0,0.0,-0.17872,0.00012,20.17502]
[1777662350572,28.24,78450.99,0.0,-0.17884,0.00012,20.18336]
[1777662351207,28.24,78449.5,0.0,-0.17902,0.00012,20.19568]
[1777662352817,28.24,78446.91,0.0,-0.17933,0.00012,20.21706]
[1777662352837,28.24,78446.91,0.0,-0.17933,0.00012,20.21706]
[1777662354132,28.24,78444.92,0.0,-0.17956,0.00012,20.23341]
[1777662358120,28.24,78446.36,0.0,-0.17939,0.00012,20.22137]
[1777662358169,28.24,78446.36,0.0,-0.17939,0.00012,20.22137]
[1777662358181,28.24,78446.36,0.0,-0.17939,0.00012,20.22137]
[1777662360256,28.24,78448.1,0.0,-0.17918,0.00012,20.20693]
[1777662361106,28.24,78451.7,0.0,-0.17875,0.00012,20.1772]
[1777662361668,28.24,78451.7,0.0,-0.17875,0.00012,20.1772]
[1777662361712,28.24,78451.7,0.0,-0.17875,0.00012,20.1772]
[1777662364872,28.24,78451.76,0.0,-0.17874,0.00012,20.17673]
[1777662365754,28.24,78451.93,0.0,-0.17872,0.00012,20.17533]
[1777662366036,28.24,78452.64,0.0,-0.17864,0.00012,20.16949]
[1777662366180,28.24,78452.64,0.0,-0.17864,0.00012,20.16949]
[1777662366218,28.24,78452.64,0.0,-0.17864,0.00012,20.16949]
[1777662366815,28.24,78452.64,0.0,-0.17864,0.00012,20.16949]
[1777662366852,28.24,78452.64,0.0,-0.17864,0.00012,20.16949]
[1777662366274,28.24,78452.56,0.0,-0.17864,0.00012,20.17015]
[1777662367542,28.24,78452.56,0.0,-0.17864,0.00012,20.17015]
[1777662367789,28.24,78473.04,0.0,-0.17621,0.00012,20.00128]
[1777662368465,28.24,78473.04,0.0,-0.17621,0.00012,20.00128]
[1777662368528,28.24,78473.04,0.0,-0.17621,0.00012,20.00128]
[1777662371638,28.24,78476.98,0.0,-0.17574,0.00012,19.96875]
[1777662372990,28.24,78475.48,0.0,-0.17592,0.00012,19.98119]
[1777662373472,28.24,78475.48,0.0,-0.17592,0.00012,19.98119]
[1777662373755,28.24,78475.48,0.0,-0.17592,0.00012,19.98119]
[1777662374523,28.24,78484.52,0.0,-0.17485,0.00012,19.90655]
[1777662376897,28.24,78492.82,0.0,-0.17388,0.00012,19.838]
[1777662377268,28.24,78492.82,0.0,-0.17388,0.00012,19.838]
[1777662378844,28.24,78493.52,0.0,-0.1738,0.00012,19.83257]
[1777662379487,28.24,78495.37,0.0,-0.17359,0.00012,19.81763]
[1777662380954,28.24,78495.89,0.0,-0.17353,0.00012,19.81374]
[1777662382924,28.24,78497.09,0.0,-0.1734,0.00012,19.80422]
[1777662384318,28.24,78497.24,0.0,-0.17339,0.00012,19.80338]
[1777662384843,28.24,78497.24,0.0,-0.17339,0.00012,19.80338]
[1777662384849,28.24,78499.0,0.0,-0.17319,0.00012,19.78971]
[1777662385000,28.24,78499.0,0.0,-0.17319,0.00012,19.78971]
[1777662385771,28.24,78499.0,0.0,-0.17319,0.00012,19.78971]
[1777662385798,28.24,78499.1,0.0,-0.17318,0.00012,19.7891]
[1777662390946,28.25,78501.08,0.0,-0.17296,0.00012,19.77357]
[1777662390956,28.25,78501.08,0.0,-0.17296,0.00012,19.77357]
[1777662391149,28.25,78501.08,0.0,-0.17296,0.00012,19.77357]
[1777662391533,28.25,78501.08,0.0,-0.17296,0.00012,19.77357]
[1777662391543,28.25,78501.08,0.0,-0.17296,0.00012,19.77357]
[1777662391567,28.25,78501.21,0.0,-0.17293,0.00012,19.76911]
[1777662394489,28.25,78502.18,0.0,-0.17288,0.00012,19.76606]
[1777662394500,28.25,78502.18,0.0,-0.17288,0.00012,19.76606]
[1777662394551,28.25,78511.47,0.0,-0.1718,0.00012,19.68932]
[1777662396390,28.25,78508.08,0.0,-0.1722,0.00012,19.71768]
[1777662396498,28.26,78508.08,0.0,-0.17224,0.00012,19.721]
[1777662397106,28.26,78508.08,0.0,-0.17224,0.00012,19.721]
[1777662397878,28.26,78508.08,0.0,-0.17224,0.00012,19.721]
[1777662397512,28.26,78506.51,0.0,-0.17247,0.00012,19.73688]
[1777662398516,28.27,78505.59,0.0,-0.17258,0.00012,19.74476]
[1777662400330,28.27,78506.33,0.0,-0.1725,0.00012,19.73889]
[1777662400530,28.27,78507.98,0.0,-0.17231,0.00012,19.72548]
[1777662401645,28.27,78507.98,0.0,-0.17231,0.00012,19.72548]
[1777662401743,28.27,78507.33,0.0,-0.17239,0.00012,19.73115]
[1777662404087,28.27,78507.36,0.0,-0.17239,0.00012,19.73144]
[1777662404570,28.27,78508.37,0.0,-0.17228,0.00012,19.72335]
[1777662405261,28.27,78508.37,0.0,-0.17228,0.00012,19.72335]
[1777662405570,28.27,78508.37,0.0,-0.17228,0.00012,19.72335]
[1777662405611,28.27,78508.37,0.0,-0.17228,0.00012,19.72335]
[1777662405659,28.27,78496.48,0.0,-0.17367,0.00012,19.82207]
[1777662407291,28.27,78496.48,0.0,-0.17367,0.00012,19.82227]
[1777662408925,28.27,78495.78,0.0,-0.17376,0.00012,19.82821]
[1777662408951,28.27,78495.78,0.0,-0.17376,0.00012,19.82821]
[1777662408965,28.27,78498.35,0.0,-0.17346,0.00012,19.80746]
[1777662410911,28.27,78498.35,0.0,-0.17346,0.00012,19.80746]
[1777662410947,28.27,78498.35,0.0,-0.17346,0.00012,19.80746]
[1777662411348,28.27,78496.93,0.0,-0.17364,0.00012,19.81959]
[1777662413314,28.27,78502.31,0.0,-0.17301,0.00012,19.77532]
[1777662413343,28.27,78502.31,0.0,-0.17301,0.00012,19.77532]
[1777662413379,28.27,78502.31,0.0,-0.17301,0.00012,19.77532]
[1777662414817,28.27,78502.31,0.0,-0.17301,0.00012,19.77571]
[1777662414850,28.27,78502.31,0.0,-0.17301,0.00012,19.77571]
[1777662415434,28.27,78504.26,0.0,-0.1728,0.00012,19.76034]
[1777662415440,28.27,78504.26,0.0,-0.1728,0.00012,19.76034]
[1777662415648,28.27,78504.26,0.0,-0.1728,0.00012,19.76034]
[1777662418695,28.27,78504.6,0.0,-0.17277,0.00012,19.75832]
[1777662418742,28.27,78504.6,0.0,-0.17277,0.00012,19.75832]
[1777662420797,28.28,78505.36,0.0,-0.17269,0.00012,19.75282]
[1777662420827,28.28,78505.36,0.0,-0.17269,0.00012,19.75282]
[1777662421601,28.28,78505.98,0.0,-0.17262,0.00012,19.74822]
[1777662423584,28.28,78508.42,0.0,-0.17234,0.00012,19.72833]
[1777662423612,28.28,78508.42,0.0,-0.17234,0.00012,19.72833]
[1777662423697,28.28,78508.2,0.0,-0.17237,0.00012,19.73031]
[1777662427704,28.28,78507.61,0.0,-0.17245,0.00012,19.73563]
[1777662427725,28.28,78507.61,0.0,-0.17245,0.00012,19.73563]
[1777662427760,28.28,78507.97,0.0,-0.17241,0.00012,19.73277]
[1777662431675,28.28,78508.39,0.0,-0.17236,0.00012,19.72969]
[1777662431698,28.28,78508.39,0.0,-0.17236,0.00012,19.72969]
[1777662431798,28.28,78508.95,0.0,-0.1723,0.00012,19.72518]
[1777662434449,28.28,78508.95,0.0,-0.1723,0.00012,19.72543]
[1777662434484,28.28,78508.95,0.0,-0.1723,0.00012,19.72543]
[1777662434774,28.28,78509.7,0.0,-0.17222,0.00012,19.71935]
[1777662435785,28.28,78509.7,0.0,-0.17222,0.00012,19.71935]
[1777662435833,28.28,78510.19,0.0,-0.17216,0.00012,19.71542]
[1777662436105,28.28,78510.19,0.0,-0.17216,0.00012,19.71542]
[1777662437814,28.28,78510.19,0.0,-0.17216,0.00012,19.71554]
[1777662437849,28.28,78508.0,0.0,-0.17242,0.00012,19.73377]
[1777662438072,28.28,78508.0,0.0,-0.17242,0.00012,19.73377]
[1777662438109,28.28,78508.0,0.0,-0.17242,0.00012,19.73377]
[1777662438120,28.28,78508.0,0.0,-0.17242,0.00012,19.73377]
[1777662438123,28.28,78508.0,0.0,-0.17242,0.00012,19.73377]
[1777662438802,28.28,78508.0,0.0,-0.17242,0.00012,19.73387]
[1777662441370,28.28,78508.0,0.0,-0.17242,0.00012,19.73387]
[1777662441387,28.28,78508.0,0.0,-0.17242,0.00012,19.73387]
[1777662441399,28.28,78508.0,0.0,-0.17242,0.00012,19.73387]
[1777662441824,28.28,78508.29,0.0,-0.17239,0.00012,19.73175]
[1777662444045,28.28,78508.66,0.0,-0.17235,0.00012,19.72878]
[1777662445326,28.28,78508.89,0.0,-0.17232,0.00012,19.72705]
[1777662445334,28.28,78508.89,0.0,-0.17232,0.00012,19.72705]
[1777662445435,28.28,78508.89,0.0,-0.17232,0.00012,19.72705]
[1777662445946,28.28,78508.89,0.0,-0.17232,0.00012,19.72705]
[1777662445954,28.28,78517.39,0.0,-0.17134,0.00012,19.65686]
[1777662446749,28.28,78517.39,0.0,-0.17134,0.00012,19.65686]
[1777662446858,28.28,78517.39,0.0,-0.17134,0.00012,19.65704]
[1777662447991,28.28,78517.39,0.0,-0.17134,0.00012,19.65704]
[1777662448871,28.28,78517.37,0.0,-0.17135,0.00012,19.65759]
[1777662449874,28.28,78517.37,0.0,-0.17135,0.00012,19.65759]
[1777662449956,28.28,78517.02,0.0,-0.17139,0.00012,19.66068]
[1777662451106,28.28,78517.02,0.0,-0.17139,0.00012,19.66087]
[1777662451893,28.28,78516.47,0.0,-0.17144,0.00012,19.662]
[1777662453220,28.28,78516.24,0.0,-0.17147,0.00012,19.66409]
[1777662453969,28.28,78516.18,0.0,-0.17147,0.00012,19.66478]
[1777662454062,28.28,78516.18,0.0,-0.17147,0.00012,19.66478]
[1777662454246,28.28,78516.18,0.0,-0.17147,0.00012,19.66478]
[1777662454569,28.28,78516.18,0.0,-0.17147,0.00012,19.66478]
[1777662454594,28.28,78516.18,0.0,-0.17147,0.00012,19.66478]
[1777662456105,28.28,78513.68,0.0,-0.17177,0.00012,19.68585]
[1777662456538,28.28,78513.68,0.0,-0.17177,0.00012,19.68585]
[1777662456564,28.28,78513.68,0.0,-0.17177,0.00012,19.68585]
[1777662456928,28.28,78512.99,0.0,-0.17185,0.00012,19.69173]
[1777662458117,28.28,78511.91,0.0,-0.17198,0.00012,19.70067]
[1777662460227,28.29,78512.09,0.0,-0.17197,0.00012,19.70033]
[1777662460253,28.29,78512.09,0.0,-0.17197,0.00012,19.70033]
[1777662460263,28.29,78512.09,0.0,-0.17197,0.00012,19.70033]
[1777662461666,28.29,78513.01,0.0,-0.17187,0.00012,19.69311]
[1777662461686,28.29,78513.01,0.0,-0.17187,0.00012,19.69311]
[1777662462212,28.29,78513.92,0.0,-0.17177,0.00012,19.68598]
[1777662464916,28.29,78513.57,0.0,-0.17182,0.00012,19.68969]
[1777662468747,28.29,78500.2,0.0,-0.1734,0.00012,19.80118]
[1777662471916,28.29,78500.23,0.0,-0.1734,0.00012,19.80097]
[1777662473825,28.29,78500.24,0.0,-0.17339,0.00012,19.80092]
[1777662473864,28.29,78500.24,0.0,-0.17339,0.00012,19.80092]
[1777662473882,28.29,78500.24,0.0,-0.17339,0.00012,19.80092]
[1777662476075,28.29,78500.22,0.0,-0.1734,0.00012,19.80113]
[1777662476106,28.29,78500.22,0.0,-0.1734,0.00012,19.80113]
[1777662476495,28.29,78500.22,0.0,-0.1734,0.00012,19.80113]
[1777662478376,28.29,78500.06,0.0,-0.17342,0.00012,19.80249]
[1777662478411,28.29,78500.06,0.0,-0.17342,0.00012,19.80249]
[1777662478422,28.29,78500.06,0.0,-0.17342,0.00012,19.80249]
[1777662479916,28.29,78500.13,0.0,-0.17341,0.00012,19.80191]
[1777662479943,28.29,78500.13,0.0,-0.17341,0.00012,19.80191]
[1777662480568,28.29,78500.1,0.0,-0.17341,0.00012,19.80219]
[1777662485957,28.29,78498.91,0.0,-0.17356,0.00012,19.81226]
[1777662487374,28.29,78491.11,0.0,-0.17447,0.00012,19.87629]
[1777662487420,28.29,78491.11,0.0,-0.17447,0.00012,19.87629]
[1777662487437,28.29,78491.11,0.0,-0.17447,0.00012,19.87629]
[1777662490138,28.29,78488.61,0.0,-0.17476,0.00012,19.89704]
[1777662490173,28.29,78488.61,0.0,-0.17476,0.00012,19.89704]
[1777662490735,28.29,78488.61,0.0,-0.17476,0.00012,19.89704]
[1777662490747,28.29,78488.61,0.0,-0.17476,0.00012,19.89704]
[1777662491824,28.29,78487.95,0.0,-0.17484,0.00012,19.90276]
[1777662491909,28.29,78487.95,0.0,-0.17484,0.00012,19.90289]
[1777662495840,28.29,78490.32,0.0,-0.17457,0.00012,19.88346]
[1777662495858,28.29,78490.32,0.0,-0.17457,0.00012,19.88346]
[1777662495871,28.29,78490.32,0.0,-0.17457,0.00012,19.88346]
[1777662496024,28.29,78490.32,0.0,-0.17457,0.00012,19.88346]
[1777662496125,28.29,78491.59,0.0,-0.17442,0.00012,19.87344]
[1777662498626,28.29,78491.44,0.0,-0.17445,0.00012,19.875]
[1777662498646,28.29,78491.44,0.0,-0.17445,0.00012,19.875]
[1777662498862,28.29,78491.44,0.0,-0.17445,0.00012,19.875]
[1777662498873,28.29,78491.44,0.0,-0.17445,0.00012,19.875]
[1777662500039,28.29,78490.65,0.0,-0.17454,0.00012,19.88166]
[1777662500229,28.29,78490.49,0.0,-0.17456,0.00012,19.8831]
[1777662505924,28.29,78490.57,0.0,-0.17456,0.00012,19.88292]
[1777662511382,28.29,78480.27,0.0,-0.17578,0.00012,19.96821]
[1777662517200,28.29,78476.31,0.0,-0.17622,0.00012,19.99677]
[1777662522384,28.29,78476.65,0.0,-0.17617,0.00012,19.99324]
[1777662526574,28.29,78475.53,0.0,-0.17629,0.00012,20.00163]
[1777662526614,28.29,78475.53,0.0,-0.17629,0.00012,20.00163]
[1777662526628,28.29,78475.53,0.0,-0.17629,0.00012,20.00163]
[1777662526758,28.29,78475.53,0.0,-0.17629,0.00012,20.00163]
[1777662526860,28.29,78473.09,0.0,-0.17656,0.00012,20.02091]
[1777662527164,28.29,78473.09,0.0,-0.17656,0.00012,20.02091]
[1777662527191,28.29,78473.09,0.0,-0.17656,0.00012,20.02091]
[1777662527352,28.29,78473.09,0.0,-0.17656,0.00012,20.02091]
[1777662527358,28.29,78473.09,0.0,-0.17656,0.00012,20.02091]
[1777662528511,28.29,78473.21,0.0,-0.17655,0.00012,20.01992]
[1777662528529,28.29,78472.95,0.0,-0.17657,0.00012,20.02163]
[1777662534468,28.29,78472.41,0.0,-0.17662,0.00012,20.0246]
[1777662535980,28.29,78472.41,0.0,-0.17662,0.00012,20.0246]
[1777662536016,28.29,78472.41,0.0,-0.17662,0.00012,20.0246]
[1777662536029,28.29,78472.41,0.0,-0.17662,0.00012,20.0246]
[1777662536996,28.29,78471.76,0.0,-0.17669,0.00012,20.02954]
[1777662537023,28.29,78471.76,0.0,-0.17669,0.00012,20.02954]
[1777662537481,28.29,78472.05,0.0,-0.17665,0.00012,20.02694]
[1777662542829,28.28,78472.36,0.0,-0.1766,0.00012,20.0236]
[1777662547830,28.28,78471.05,0.0,-0.17675,0.00012,20.03378]
[1777662554610,28.28,78470.48,0.0,-0.1768,0.00012,20.03749]
[1777662559645,28.28,78472.39,0.0,-0.17658,0.00012,20.02159]
[1777662564682,28.28,78472.09,0.0,-0.17661,0.00012,20.024]
[1777662568509,28.28,78472.83,0.0,-0.17652,0.00012,20.01788]
[1777662568546,28.28,78472.83,0.0,-0.17652,0.00012,20.01788]
[1777662568561,28.28,78472.83,0.0,-0.17652,0.00012,20.01788]
[1777662571264,28.28,78471.34,0.0,-0.1767,0.00012,20.03015]
[1777662571285,28.28,78471.34,0.0,-0.1767,0.00012,20.03015]
[1777662572013,28.28,78471.34,0.0,-0.1767,0.00012,20.03015]
[1777662574951,28.28,78471.34,0.0,-0.17668,0.00012,20.0265]
[1777662574998,28.28,78471.24,0.0,-0.17669,0.00012,20.02729]
[1777662580790,28.28,78475.56,0.0,-0.17616,0.00012,19.99071]
[1777662584171,28.28,78469.34,0.0,-0.17689,0.00012,20.04163]
[1777662584196,28.28,78469.34,0.0,-0.17689,0.00012,20.04163]
[1777662584209,28.28,78469.34,0.0,-0.17689,0.00012,20.04163]
[1777662586253,28.28,78469.11,0.0,-0.17692,0.00012,20.0431]
[1777662586297,28.28,78469.11,0.0,-0.17692,0.00012,20.0431]
[1777662586330,28.28,78469.11,0.0,-0.17692,0.00012,20.0431]
[1777662588287,28.28,78468.82,0.0,-0.17694,0.00012,20.04507]
[1777662593699,28.28,78466.76,0.0,-0.17717,0.00012,20.06092]
[1777662595350,28.27,78467.04,0.0,-0.17713,0.00012,20.05789]
[1777662595373,28.27,78467.04,0.0,-0.17713,0.00012,20.05789]
[1777662595394,28.27,78467.04,0.0,-0.17713,0.00012,20.05789]
[1777662596779,28.27,78468.26,0.0,-0.17698,0.00012,20.04759]
[1777662596826,28.27,78468.26,0.0,-0.17698,0.00012,20.04759]
[1777662598468,28.27,78469.12,0.0,-0.17687,0.00012,20.04006]
[1777662602671,28.27,78470.45,0.0,-0.1767,0.00012,20.02828]
[1777662602739,28.27,78470.45,0.0,-0.1767,0.00012,20.02828]
[1777662602749,28.27,78470.45,0.0,-0.1767,0.00012,20.02828]
[1777662604683,28.27,78469.89,0.0,-0.17677,0.00012,20.0327]
[1777662604706,28.27,78469.89,0.0,-0.17677,0.00012,20.0327]
[1777662605965,28.27,78469.77,0.0,-0.17678,0.00012,20.0335]
[1777662606274,28.27,78460.36,0.0,-0.17789,0.00012,20.11079]
[1777662606925,28.27,78460.36,0.0,-0.17789,0.00012,20.11079]
[1777662607031,28.27,78460.36,0.0,-0.17789,0.00012,20.11079]
[1777662607077,28.27,78446.72,0.0,-0.17953,0.00012,20.22317]
[1777662612570,28.27,78448.67,0.0,-0.17928,0.00012,20.206]
[1777662615089,28.27,78448.55,0.0,-0.17929,0.00012,20.20665]
[1777662615120,28.27,78448.55,0.0,-0.17929,0.00012,20.20665]
[1777662615145,28.27,78448.55,0.0,-0.17929,0.00012,20.20665]
[1777662617055,28.27,78447.54,0.0,-0.1794,0.00012,20.21463]
[1777662617105,28.27,78447.54,0.0,-0.1794,0.00012,20.21463]
[1777662618781,28.27,78447.44,0.0,-0.17941,0.00012,20.2151]
[1777662621814,28.27,78447.58,0.0,-0.17938,0.00012,20.21343]
[1777662621852,28.27,78447.58,0.0,-0.17938,0.00012,20.21343]
[1777662621864,28.27,78447.58,0.0,-0.17938,0.00012,20.21343]
[1777662624388,28.26,78448.63,0.0,-0.17925,0.00012,20.20427]
[1777662624433,28.26,78448.63,0.0,-0.17925,0.00012,20.20427]
[1777662624884,28.26,78448.63,0.0,-0.17925,0.00012,20.20427]
[1777662628283,28.26,78448.77,0.0,-0.17923,0.00012,20.20244]
[1777662628321,28.26,78448.77,0.0,-0.17923,0.00012,20.20244]
[1777662628332,28.26,78448.77,0.0,-0.17923,0.00012,20.20244]
[1777662629795,28.26,78449.44,0.0,-0.17914,0.00012,20.19674]
[1777662629833,28.26,78449.44,0.0,-0.17914,0.00012,20.19674]
[1777662630972,28.26,78449.99,0.0,-0.17908,0.00012,20.1922]
[1777662633482,28.26,78449.99,0.0,-0.17904,0.00012,20.18788]
[1777662633669,28.26,78449.99,0.0,-0.17904,0.00012,20.18788]
[1777662636795,28.26,78457.29,0.0,-0.17816,0.00012,20.12727]
[1777662637056,28.26,78457.29,0.0,-0.17816,0.00012,20.12727]
[1777662640585,28.26,78458.25,0.0,-0.17804,0.00012,20.11898]
[1777662641993,28.26,78458.57,0.0,-0.178,0.00012,20.11609]
[1777662642172,28.26,78458.57,0.0,-0.178,0.00012,20.11609]
[1777662642173,28.26,78458.57,0.0,-0.178,0.00012,20.11597]
[1777662642511,28.26,78458.57,0.0,-0.178,0.00012,20.11597]
[1777662642540,28.26,78458.57,0.0,-0.178,0.00012,20.11597]
[1777662642999,28.26,78458.57,0.0,-0.178,0.00012,20.11597]
[1777662643509,28.26,78484.43,0.0,-0.17492,0.00012,19.9015]
[1777662644638,28.26,78484.43,0.0,-0.17492,0.00012,19.9015]
[1777662645189,28.26,78484.43,0.0,-0.17492,0.00012,19.9015]
[1777662644728,28.26,78491.59,0.0,-0.17407,0.00012,19.84218]
[1777662645694,28.26,78491.59,0.0,-0.17407,0.00012,19.84218]
[1777662645793,28.26,78491.72,0.0,-0.17406,0.00012,19.8411]
[1777662646315,28.26,78491.72,0.0,-0.17406,0.00012,19.8411]
[1777662649039,28.26,78476.34,0.0,-0.17587,0.00012,19.96804]
[1777662651284,28.26,78476.81,0.0,-0.17581,0.00012,19.96403]
[1777662652537,28.26,78475.51,0.0,-0.17597,0.00012,19.97465]
[1777662652568,28.26,78476.33,0.0,-0.17587,0.00012,19.96774]
[1777662654591,28.26,78476.33,0.0,-0.17587,0.00012,19.96761]
[1777662655070,28.26,78476.04,0.0,-0.1759,0.00012,19.96975]
[1777662657303,28.26,78473.82,0.0,-0.17616,0.00012,19.98794]
[1777662657342,28.26,78473.82,0.0,-0.17616,0.00012,19.98794]
[1777662657355,28.26,78473.82,0.0,-0.17616,0.00012,19.98794]
[1777662658577,28.26,78473.86,0.0,-0.17615,0.00012,19.98745]
[1777662658620,28.26,78473.86,0.0,-0.17615,0.00012,19.98745]
[1777662659405,28.26,78472.12,0.0,-0.17635,0.00012,20.0015]
[1777662662006,28.26,78471.96,0.0,-0.17637,0.00012,20.00265]
[1777662662027,28.26,78471.96,0.0,-0.17637,0.00012,20.00265]
[1777662662039,28.26,78471.96,0.0,-0.17637,0.00012,20.00265]
[1777662662470,28.25,78472.43,0.0,-0.17631,0.00012,19.99842]
[1777662662483,28.25,78473.51,0.0,-0.17618,0.00012,19.98949]
[1777662663435,28.25,78473.51,0.0,-0.17618,0.00012,19.98949]
[1777662663913,28.25,78474.98,0.0,-0.176,0.00012,19.97718]
[1777662664658,28.25,78474.98,0.0,-0.176,0.00012,19.97718]
[1777662665013,28.25,78474.98,0.0,-0.176,0.00012,19.97718]
[1777662665045,28.25,78474.98,0.0,-0.176,0.00012,19.97718]
[1777662665095,28.25,78474.17,0.0,-0.17609,0.00012,19.98358]
[1777662665515,28.25,78474.17,0.0,-0.17609,0.00012,19.98358]
[1777662668220,28.25,78473.89,0.0,-0.17612,0.00012,19.98559]
[1777662668258,28.25,78473.89,0.0,-0.17612,0.00012,19.98559]
[1777662668273,28.25,78473.89,0.0,-0.17612,0.00012,19.98559]
[1777662672176,28.25,78471.2,0.0,-0.17643,0.00012,20.00709]
[1777662672219,28.25,78471.2,0.0,-0.17643,0.00012,20.00709]
[1777662673700,28.25,78470.28,0.0,-0.17654,0.00012,20.0145]
[1777662677010,28.25,78469.96,0.0,-0.17657,0.00012,20.01657]
[1777662677057,28.25,78469.96,0.0,-0.17657,0.00012,20.01657]
[1777662677069,28.25,78469.96,0.0,-0.17657,0.00012,20.01657]
[1777662679022,28.25,78469.62,0.0,-0.1766,0.00012,20.01899]
[1777662679046,28.25,78469.62,0.0,-0.1766,0.00012,20.01899]
[1777662679833,28.25,78469.61,0.0,-0.1766,0.00012,20.01868]
[1777662683078,28.25,78469.64,0.0,-0.17659,0.00012,20.01804]
[1777662683110,28.25,78469.64,0.0,-0.17659,0.00012,20.01804]
[1777662683120,28.25,78469.64,0.0,-0.17659,0.00012,20.01804]
[1777662685094,28.25,78469.12,0.0,-0.17665,0.00012,20.02194]
[1777662685134,28.25,78469.12,0.0,-0.17665,0.00012,20.02194]
[1777662685961,28.25,78469.21,0.0,-0.17663,0.00012,20.02079]
[1777662687904,28.25,78469.15,0.0,-0.17664,0.00012,20.02108]
[1777662687940,28.25,78469.15,0.0,-0.17664,0.00012,20.02108]
[1777662687949,28.25,78469.15,0.0,-0.17664,0.00012,20.02108]
[1777662691789,28.25,78469.08,0.0,-0.17663,0.00012,20.02086]
[1777662691825,28.25,78469.08,0.0,-0.17663,0.00012,20.02086]
[1777662692063,28.25,78469.08,0.0,-0.17663,0.00012,20.02086]
[1777662693560,28.25,78470.38,0.0,-0.17645,0.00012,20.00611]
[1777662694132,28.25,78470.38,0.0,-0.17645,0.00012,20.00611]
[1777662694218,28.25,78464.71,0.0,-0.17712,0.00012,20.05278]
[1777662694950,28.25,78464.71,0.0,-0.17712,0.00012,20.05278]
[1777662695037,28.24,78458.52,0.0,-0.17786,0.00012,20.10384]
[1777662700232,28.24,78457.21,0.0,-0.17801,0.00012,20.11447]
[1777662700254,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662701815,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662701838,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662701851,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662701895,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662702226,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662702263,28.24,78457.78,0.0,-0.17794,0.00012,20.10946]
[1777662702278,28.24,78458.53,0.0,-0.17785,0.00012,20.10316]
[1777662703561,28.24,78458.53,0.0,-0.17785,0.00012,20.10307]
[1777662704062,28.24,78458.53,0.0,-0.17785,0.00012,20.10307]
[1777662704072,28.24,78458.53,0.0,-0.17785,0.00012,20.10307]
[1777662705349,28.24,78461.63,0.0,-0.17748,0.00012,20.07729]
[1777662705390,28.24,78461.63,0.0,-0.17748,0.00012,20.07729]
[1777662705400,28.24,78461.63,0.0,-0.17748,0.00012,20.07729]
[1777662706109,28.24,78461.63,0.0,-0.17748,0.00012,20.07729]
[1777662706208,28.24,78459.92,0.0,-0.17768,0.00012,20.09126]
[1777662706337,28.24,78459.92,0.0,-0.17768,0.00012,20.09126]
[1777662706711,28.24,78459.92,0.0,-0.17768,0.00012,20.09126]
[1777662706779,28.24,78460.16,0.0,-0.17765,0.00012,20.08928]
[1777662707929,28.24,78460.16,0.0,-0.17765,0.00012,20.08928]
[1777662707979,28.24,78460.4,0.0,-0.17762,0.00012,20.08711]
[1777662708365,28.24,78460.4,0.0,-0.17762,0.00012,20.08711]
[1777662708436,28.24,78460.4,0.0,-0.17762,0.00012,20.08711]
[1777662708578,28.24,78460.4,0.0,-0.17762,0.00012,20.08711]
[1777662709080,28.24,78460.4,0.0,-0.17762,0.00012,20.08711]
[1777662709171,28.24,78459.74,0.0,-0.17769,0.00012,20.09246]
[1777662711994,28.24,78459.6,0.0,-0.17771,0.00012,20.09352]
[1777662712010,28.24,78460.04,0.0,-0.17766,0.00012,20.08978]
[1777662714071,28.24,78460.04,0.0,-0.17765,0.00012,20.08968]
[1777662714313,28.24,78460.47,0.0,-0.1776,0.00012,20.08593]
[1777662714452,28.24,78460.47,0.0,-0.1776,0.00012,20.08593]
[1777662718286,28.24,78450.23,0.0,-0.17882,0.00012,20.1699]
[1777662718309,28.24,78450.23,0.0,-0.17882,0.00012,20.1699]
[1777662718323,28.24,78450.23,0.0,-0.17882,0.00012,20.1699]
[1777662719652,28.24,78450.18,0.0,-0.17882,0.00012,20.17012]
[1777662719693,28.24,78450.18,0.0,-0.17882,0.00012,20.17012]
[1777662720536,28.24,78450.19,0.0,-0.17882,0.00012,20.16984]
[1777662725807,28.24,78450.72,0.0,-0.17874,0.00012,20.16435]
[1777662728030,28.24,78450.72,0.0,-0.17874,0.00012,20.16435]
[1777662728069,28.24,78450.72,0.0,-0.17874,0.00012,20.16435]
[1777662728086,28.24,78450.72,0.0,-0.17874,0.00012,20.16435]
[1777662730176,28.24,78449.47,0.0,-0.17888,0.00012,20.17414]
[1777662730215,28.24,78449.47,0.0,-0.17888,0.00012,20.17414]
[1777662730748,28.24,78449.67,0.0,-0.17885,0.00012,20.17213]
[1777662732118,28.24,78449.67,0.0,-0.17885,0.00012,20.17213]
[1777662732149,28.24,78449.67,0.0,-0.17885,0.00012,20.17213]
[1777662732163,28.24,78449.67,0.0,-0.17885,0.00012,20.17213]
[1777662734727,28.24,78449.72,0.0,-0.17884,0.00012,20.17119]
[1777662736245,28.24,78453.18,0.0,-0.17842,0.00012,20.14245]
[1777662736883,28.24,78453.55,0.0,-0.17837,0.00012,20.13927]
[1777662737355,28.24,78448.34,0.0,-0.179,0.00012,20.18216]
[1777662737392,28.24,78448.34,0.0,-0.179,0.00012,20.18216]
[1777662737403,28.24,78448.34,0.0,-0.179,0.00012,20.18216]
[1777662740064,28.23,78447.59,0.0,-0.17908,0.00012,20.18787]
[1777662740104,28.23,78447.59,0.0,-0.17908,0.00012,20.18787]
[1777662740943,28.23,78446.85,0.0,-0.17917,0.00012,20.1938]
[1777662741970,28.23,78446.52,0.0,-0.17921,0.00012,20.19653]
[1777662742012,28.23,78446.52,0.0,-0.17921,0.00012,20.19653]
[1777662742026,28.23,78446.52,0.0,-0.17921,0.00012,20.19653]
[1777662743835,28.23,78446.44,0.0,-0.17921,0.00012,20.19682]
[1777662743865,28.23,78446.44,0.0,-0.17921,0.00012,20.19682]
[1777662744376,28.23,78446.4,0.0,-0.17921,0.00012,20.19696]
[1777662744487,28.23,78446.4,0.0,-0.17921,0.00012,20.19696]
[1777662744610,28.23,78446.4,0.0,-0.17921,0.00012,20.19696]
[1777662745010,28.23,78436.17,0.0,-0.18044,0.00012,20.28117]
[1777662746007,28.23,78436.17,0.0,-0.18044,0.00012,20.28117]
[1777662746231,28.23,78433.31,0.0,-0.18079,0.00012,20.30469]
[1777662746658,28.23,78433.31,0.0,-0.18079,0.00012,20.30469]
[1777662747262,28.23,78433.31,0.0,-0.18079,0.00012,20.30469]
[1777662746956,28.23,78433.31,0.0,-0.18079,0.00012,20.30469]
[1777662748043,28.23,78433.31,0.0,-0.18079,0.00012,20.30469]
[1777662750226,28.23,78435.9,0.0,-0.18047,0.00012,20.28312]
[1777662750945,28.23,78436.12,0.0,-0.18044,0.00012,20.28121]
[1777662757027,28.23,78440.87,0.0,-0.17984,0.00012,20.23795]
[1777662762063,28.23,78442.14,0.0,-0.17968,0.00012,20.22712]
[1777662762635,28.23,78442.14,0.0,-0.17968,0.00012,20.22712]
[1777662762676,28.23,78442.14,0.0,-0.17968,0.00012,20.22712]
[1777662762688,28.23,78442.14,0.0,-0.17968,0.00012,20.22712]
[1777662762705,28.23,78442.14,0.0,-0.17968,0.00012,20.22712]
[1777662764690,28.23,78442.23,0.0,-0.17967,0.00012,20.22625]
[1777662764720,28.23,78442.23,0.0,-0.17967,0.00012,20.22625]
[1777662764741,28.23,78442.23,0.0,-0.17967,0.00012,20.22625]
[1777662768193,28.23,78449.48,0.0,-0.1788,0.00012,20.1663]
[1777662768227,28.23,78449.48,0.0,-0.1788,0.00012,20.1663]
[1777662768238,28.23,78449.48,0.0,-0.1788,0.00012,20.1663]
[1777662768260,28.23,78449.48,0.0,-0.1788,0.00012,20.1663]
[1777662769350,28.23,78448.2,0.0,-0.17895,0.00012,20.17692]
[1777662769497,28.23,78448.2,0.0,-0.17895,0.00012,20.17692]
[1777662769501,28.23,78448.2,0.0,-0.17895,0.00012,20.17692]
[1777662771486,28.23,78447.93,0.0,-0.17898,0.00012,20.17921]
[1777662771512,28.23,78447.93,0.0,-0.17898,0.00012,20.17921]
[1777662771522,28.23,78447.93,0.0,-0.17898,0.00012,20.17921]
[1777662771529,28.23,78447.93,0.0,-0.17898,0.00012,20.17921]
[1777662771571,28.23,78447.93,0.0,-0.17898,0.00012,20.17921]
[1777662773096,28.23,78447.98,0.0,-0.17898,0.00012,20.17885]
[1777662773569,28.23,78445.19,0.0,-0.17932,0.00012,20.20193]
[1777662773575,28.23,78445.19,0.0,-0.17932,0.00012,20.20193]
[1777662774936,28.23,78445.19,0.0,-0.17932,0.00012,20.20193]
[1777662774965,28.23,78445.19,0.0,-0.17932,0.00012,20.20193]
[1777662774985,28.23,78445.19,0.0,-0.17932,0.00012,20.20193]
[1777662775023,28.23,78445.19,0.0,-0.17932,0.00012,20.20193]
[1777662775715,28.23,78439.88,0.0,-0.17995,0.00012,20.24579]
[1777662777637,28.23,78439.84,0.0,-0.17996,0.00012,20.24607]
[1777662778227,28.23,78439.84,0.0,-0.17996,0.00012,20.24607]
[1777662778252,28.23,78439.84,0.0,-0.17996,0.00012,20.24607]
[1777662778263,28.23,78439.84,0.0,-0.17996,0.00012,20.24607]
[1777662778311,28.23,78439.84,0.0,-0.17996,0.00012,20.24607]
[1777662780271,28.23,78439.24,0.0,-0.18003,0.00012,20.25091]
[1777662781700,28.23,78439.15,0.0,-0.18004,0.00012,20.25157]
[1777662781707,28.23,78439.15,0.0,-0.18004,0.00012,20.25157]
[1777662784442,28.23,78436.88,0.0,-0.18031,0.00012,20.27009]
[1777662784465,28.23,78436.88,0.0,-0.18031,0.00012,20.27009]
[1777662784474,28.23,78436.88,0.0,-0.18031,0.00012,20.27009]
[1777662784477,28.23,78436.88,0.0,-0.18031,0.00012,20.27009]
[1777662784497,28.23,78436.88,0.0,-0.18031,0.00012,20.27009]
[1777662786299,28.23,78435.97,0.0,-0.18042,0.00012,20.2775]
[1777662787823,28.23,78436.18,0.0,-0.18039,0.00012,20.27558]
[1777662787828,28.23,78436.18,0.0,-0.18039,0.00012,20.27558]
[1777662793193,28.23,78436.47,0.0,-0.18035,0.00012,20.27268]
[1777662793217,28.23,78436.47,0.0,-0.18035,0.00012,20.27268]
[1777662793232,28.23,78436.47,0.0,-0.18035,0.00012,20.27268]
[1777662793274,28.23,78436.47,0.0,-0.18035,0.00012,20.27268]
[1777662794728,28.23,78436.85,0.0,-0.1803,0.00012,20.26934]
[1777662795937,28.23,78437.02,0.0,-0.18028,0.00012,20.26783]
[1777662795943,28.23,78437.02,0.0,-0.18028,0.00012,20.26783]
[1777662797359,28.23,78436.81,0.0,-0.1803,0.00012,20.26934]
[1777662797393,28.23,78436.81,0.0,-0.1803,0.00012,20.26934]
[1777662797404,28.23,78436.81,0.0,-0.1803,0.00012,20.26934]
[1777662797406,28.23,78436.81,0.0,-0.1803,0.00012,20.26934]
[1777662797423,28.23,78436.81,0.0,-0.1803,0.00012,20.26934]
[1777662799584,28.23,78437.24,0.0,-0.18024,0.00012,20.26558]
[1777662800000,28.23,78437.24,0.0,-0.18024,0.00012,20.26558]
[1777662800007,28.23,78437.24,0.0,-0.18024,0.00012,20.26558]
[1777662803088,28.23,78437.08,0.0,-0.18026,0.00012,20.26657]
[1777662803113,28.23,78437.08,0.0,-0.18026,0.00012,20.26657]
[1777662803121,28.23,78437.08,0.0,-0.18026,0.00012,20.26657]
[1777662803122,28.23,78437.08,0.0,-0.18026,0.00012,20.26657]
[1777662803142,28.23,78437.08,0.0,-0.18026,0.00012,20.26657]
[1777662804682,28.23,78436.83,0.0,-0.18029,0.00012,20.2684]
[1777662806077,28.23,78437.23,0.0,-0.18024,0.00012,20.2651]
[1777662806086,28.23,78437.23,0.0,-0.18024,0.00012,20.2651]
[1777662807104,28.23,78437.23,0.0,-0.18024,0.00012,20.26499]
[1777662807319,28.23,78437.23,0.0,-0.18024,0.00012,20.26499]
[1777662807434,28.23,78437.99,0.0,-0.18014,0.00012,20.2585]
[1777662808107,28.23,78437.99,0.0,-0.18014,0.00012,20.2585]
[1777662808142,28.23,78450.34,0.0,-0.17866,0.00012,20.15654]
[1777662811657,28.22,78462.26,0.0,-0.1772,0.00012,20.0537]
[1777662818456,28.22,78461.26,0.0,-0.17731,0.00012,20.06159]
[1777662823492,28.22,78459.23,0.0,-0.17755,0.00012,20.07817]
[1777662828696,28.22,78457.34,0.0,-0.17778,0.00012,20.09363]
[1777662834568,28.22,78456.62,0.0,-0.17786,0.00012,20.09947]
[1777662840376,28.22,78455.09,0.0,-0.17804,0.00012,20.11191]
[1777662840742,28.22,78455.09,0.0,-0.17804,0.00012,20.11191]
[1777662840787,28.22,78454.4,0.0,-0.17812,0.00012,20.11761]
[1777662842079,28.22,78454.4,0.0,-0.17812,0.00012,20.11761]
[1777662842105,28.22,78454.46,0.0,-0.17811,0.00012,20.11707]
[1777662847659,28.22,78453.77,0.0,-0.17819,0.00012,20.12249]
[1777662852694,28.22,78453.29,0.0,-0.17825,0.00012,20.12624]
[1777662857729,28.22,78453.75,0.0,-0.17819,0.00012,20.12223]
[1777662862810,28.22,78456.19,0.0,-0.1779,0.00012,20.1019]
[1777662864535,28.22,78462.47,0.0,-0.17715,0.00012,20.05002]
[1777662865115,28.22,78458.06,0.0,-0.17767,0.00012,20.08652]
[1777662869129,28.22,78456.66,0.0,-0.17784,0.00012,20.09804]
[1777662869227,28.22,78457.64,0.0,-0.17772,0.00012,20.08993]
[1777662874848,28.22,78460.16,0.0,-0.1774,0.00012,20.06551]
[1777662879882,28.22,78462.69,0.0,-0.17709,0.00012,20.04421]
[1777662884918,28.22,78464.46,0.0,-0.17688,0.00012,20.02967]
[1777662889953,28.22,78465.42,0.0,-0.17677,0.00012,20.02184]
[1777662895995,28.22,78465.54,0.0,-0.17676,0.00012,20.02096]
[1777662901292,28.22,78463.44,0.0,-0.17701,0.00012,20.03839]
[1777662902100,28.22,78456.73,0.0,-0.17781,0.00012,20.09378]
[1777662902181,28.22,78455.77,0.0,-0.17792,0.00012,20.10171]
[1777662907211,28.22,78455.71,0.0,-0.17792,0.00012,20.10163]
[1777662913117,28.22,78454.75,0.0,-0.17802,0.00012,20.10846]
[1777662918179,28.22,78455.05,0.0,-0.17798,0.00012,20.10569]
[1777662918242,28.22,78454.38,0.0,-0.17806,0.00012,20.11117]
[1777662919455,28.22,78454.38,0.0,-0.17806,0.00012,20.11117]
[1777662920277,28.22,78454.38,0.0,-0.17806,0.00012,20.1111]
[1777662921568,28.22,78455.89,0.0,-0.17788,0.00012,20.09849]
[1777662922180,28.22,78455.89,0.0,-0.17788,0.00012,20.09844]
[1777662922855,28.22,78455.89,0.0,-0.17788,0.00012,20.09844]
[1777662922912,28.22,78455.89,0.0,-0.17788,0.00012,20.09844]
[1777662923310,28.22,78457.72,0.0,-0.17766,0.00012,20.08326]
[1777662929229,28.22,78453.01,0.0,-0.17821,0.00012,20.12169]
[1777662934264,28.22,78453.91,0.0,-0.17808,0.00012,20.11032]
[1777662935462,28.22,78453.91,0.0,-0.17808,0.00012,20.11032]
[1777662935471,28.22,78453.91,0.0,-0.17808,0.00012,20.11032]
[1777662935483,28.22,78453.29,0.0,-0.17815,0.00012,20.11534]
[1777662937694,28.22,78443.55,0.0,-0.17932,0.00012,20.19576]
[1777662938881,28.21,78440.98,0.0,-0.17962,0.00012,20.21645]
[1777662938967,28.21,78440.98,0.0,-0.17962,0.00012,20.21645]
[1777662940615,28.21,78436.07,0.0,-0.18021,0.00012,20.25667]
[1777662946348,28.21,78439.82,0.0,-0.17974,0.00012,20.22465]
[1777662949991,28.21,78443.69,0.0,-0.17927,0.00012,20.19227]
[1777662950830,28.21,78443.86,0.0,-0.17925,0.00012,20.19074]
[1777662956352,28.21,78444.92,0.0,-0.17911,0.00012,20.18132]
[1777662961378,28.21,78448.38,0.0,-0.17869,0.00012,20.15216]
[1777662966489,28.21,78448.27,0.0,-0.17869,0.00012,20.15243]
[1777662973542,28.21,78448.31,0.0,-0.17866,0.00012,20.15045]
[1777662979584,28.2,78449.9,0.0,-0.17844,0.00012,20.13535]
[1777662984619,28.2,78449.56,0.0,-0.17847,0.00012,20.13692]
[1777662989655,28.2,78448.42,0.0,-0.17859,0.00012,20.14561]
[1777662996131,28.2,78448.87,0.0,-0.17851,0.00012,20.13767]
[1777662996337,28.2,78448.87,0.0,-0.17851,0.00012,20.13767]
[1777662997178,28.2,78449.29,0.0,-0.17845,0.00012,20.13376]
[1777662997505,28.2,78449.29,0.0,-0.17845,0.00012,20.13376]
[1777662997460,28.2,78442.9,0.0,-0.17922,0.00012,20.1866]
[1777663000228,28.2,78431.76,0.0,-0.18056,0.00012,20.27842]
[1777663000256,28.2,78431.76,0.0,-0.18056,0.00012,20.27842]
[1777663000318,28.2,78428.67,0.0,-0.18093,0.00012,20.30384]
[1777663003330,28.2,78417.11,0.0,-0.18233,0.00012,20.39874]
[1777663005287,28.2,78417.11,0.0,-0.18233,0.00012,20.39853]
[1777663005334,28.19,78417.9,0.0,-0.18223,0.00012,20.3918]
[1777663008789,28.19,78405.23,0.0,-0.18376,0.00012,20.4953]
[1777663013824,28.19,78398.13,0.0,-0.18462,0.00012,20.55316]
[1777663018859,28.19,78393.84,0.0,-0.18512,0.00012,20.58663]
[1777663023894,28.19,78385.88,0.0,-0.18607,0.00012,20.65024]
[1777663028929,28.18,78388.48,0.0,-0.18572,0.00012,20.62684]
[1777663034971,28.18,78389.82,0.0,-0.18553,0.00012,20.61356]
[1777663040017,28.17,78389.08,0.0,-0.18559,0.00012,20.61775]
[1777663043320,28.17,78389.38,0.0,-0.18554,0.00012,20.61452]
[1777663044295,28.17,78372.22,0.0,-0.18765,0.00012,20.75478]
[1777663045226,28.17,78372.22,0.0,-0.18765,0.00012,20.75478]
[1777663045535,28.17,78367.19,0.0,-0.18827,0.00012,20.79576]
[1777663046003,28.17,78367.19,0.0,-0.18827,0.00012,20.79576]
[1777663046579,28.17,78367.19,0.0,-0.18827,0.00012,20.79576]
[1777663046103,28.17,78369.71,0.0,-0.18796,0.00012,20.77508]
[1777663047303,28.17,78369.71,0.0,-0.18796,0.00012,20.77508]
[1777663048007,28.17,78370.15,0.0,-0.1879,0.00012,20.77132]
[1777663048109,28.17,78371.08,0.0,-0.18778,0.00012,20.76354]
[1777663049378,28.17,78371.08,0.0,-0.18778,0.00012,20.76354]
[1777663049576,28.17,78370.65,0.0,-0.18783,0.00012,20.7668]
[1777663055111,28.17,78369.46,0.0,-0.18795,0.00012,20.77229]
[1777663059321,28.17,78369.86,0.0,-0.18789,0.00012,20.7686]
[1777663060459,28.17,78372.62,0.0,-0.18755,0.00012,20.7458]
[1777663064484,28.17,78377.91,0.0,-0.18687,0.00012,20.70102]
[1777663069513,28.16,78383.62,0.0,-0.18613,0.00012,20.65163]
[1777663069614,28.16,78385.0,0.0,-0.18595,0.00012,20.63945]
[1777663075253,28.16,78386.5,0.0,-0.18574,0.00012,20.62526]
[1777663080287,28.15,78388.26,0.0,-0.18549,0.00012,20.60894]
[1777663080888,28.15,78388.26,0.0,-0.18549,0.00012,20.60894]
[1777663081294,28.15,78388.07,0.0,-0.18551,0.00012,20.61014]
[1777663086330,28.15,78378.36,0.0,-0.18668,0.00012,20.68816]
[1777663086803,28.15,78378.36,0.0,-0.18668,0.00012,20.68816]
[1777663087336,28.15,78378.36,0.0,-0.18668,0.00012,20.68797]
[1777663088062,28.15,78378.36,0.0,-0.18668,0.00012,20.68797]
[1777663090876,28.15,78375.08,0.0,-0.18708,0.00012,20.71418]
[1777663091196,28.15,78375.08,0.0,-0.18708,0.00012,20.71418]
[1777663091365,28.15,78375.87,0.0,-0.18698,0.00012,20.70763]
[1777663092239,28.15,78375.87,0.0,-0.18698,0.00012,20.70763]
[1777663092526,28.15,78376.52,0.0,-0.1869,0.00012,20.70224]
[1777663093021,28.15,78376.52,0.0,-0.1869,0.00012,20.70224]
[1777663093380,28.15,78376.52,0.0,-0.1869,0.00012,20.7022]
[1777663098417,28.15,78373.14,0.0,-0.18729,0.00012,20.72865]
[1777663099043,28.15,78373.14,0.0,-0.18729,0.00012,20.72865]
[1777663099244,28.15,78373.14,0.0,-0.18729,0.00012,20.72865]
[1777663099616,28.14,78363.83,0.0,-0.18845,0.00012,20.80486]
[1777663101053,28.14,78363.83,0.0,-0.18845,0.00012,20.80479]
[1777663101887,28.14,78355.02,0.0,-0.18954,0.00012,20.87693]
[1777663102443,28.14,78351.65,0.0,-0.18996,0.00013,20.9043]
[1777663103329,28.14,78351.65,0.0,-0.18996,0.00013,20.9043]
[1777663103487,28.14,78351.65,0.0,-0.18996,0.00013,20.9043]
[1777663103518,28.14,78351.65,0.0,-0.18996,0.00013,20.9043]
[1777663103590,28.14,78351.65,0.0,-0.18996,0.00013,20.9043]
[1777663103637,28.14,78347.15,0.0,-0.19052,0.00013,20.9409]
[1777663103715,28.14,78347.15,0.0,-0.19052,0.00013,20.9409]
[1777663103744,28.14,78347.15,0.0,-0.19052,0.00013,20.9409]
[1777663104464,28.14,78347.15,0.0,-0.19052,0.00013,20.94062]
[1777663105221,28.14,78347.15,0.0,-0.19052,0.00013,20.94062]
[1777663105469,28.14,78342.88,0.0,-0.19105,0.00013,20.97525]
[1777663107934,28.14,78345.7,0.0,-0.19068,0.00013,20.95139]
[1777663108491,28.14,78346.75,0.0,-0.19054,0.00013,20.94244]
[1777663110505,28.14,78347.85,0.0,-0.1904,0.00013,20.93278]
[1777663110526,28.14,78347.85,0.0,-0.1904,0.00013,20.93278]
[1777663110628,28.14,78347.85,0.0,-0.1904,0.00013,20.93278]
[1777663110625,28.14,78348.28,0.0,-0.19034,0.00013,20.92895]
[1777663110694,28.14,78348.28,0.0,-0.19034,0.00013,20.92895]
[1777663113236,28.14,78339.72,0.0,-0.19139,0.00013,20.99539]
[1777663113526,28.14,78337.15,0.0,-0.19171,0.00013,21.01624]
[1777663113747,28.14,78337.15,0.0,-0.19171,0.00013,21.01624]
[1777663114507,28.14,78337.15,0.0,-0.19171,0.00013,21.01624]
[1777663114523,28.14,78337.15,0.0,-0.19171,0.00013,21.01624]
[1777663115650,28.14,78339.89,0.0,-0.19136,0.00013,20.99341]
[1777663116027,28.14,78339.89,0.0,-0.19136,0.00013,20.99341]
[1777663116244,28.14,78339.89,0.0,-0.19136,0.00013,20.99341]
[1777663116731,28.14,78341.21,0.0,-0.19119,0.00013,20.98241]
[1777663117267,28.14,78341.21,0.0,-0.19119,0.00013,20.98241]
[1777663117876,28.14,78341.79,0.0,-0.19111,0.00013,20.97732]
[1777663118561,28.14,78342.57,0.0,-0.19101,0.00013,20.97076]
[1777663122285,28.14,78343.89,0.0,-0.19084,0.00013,20.95946]
[1777663122973,28.14,78346.97,0.0,-0.19045,0.00013,20.93409]
[1777663128631,28.13,78349.4,0.0,-0.19013,0.00013,20.91338]
[1777663133667,28.13,78350.7,0.0,-0.18996,0.00013,20.9021]
[1777663137663,28.13,78352.21,0.0,-0.18977,0.00013,20.88937]
[1777663137695,28.13,78352.35,0.0,-0.18975,0.00013,20.88811]
[1777663141892,28.13,78353.91,0.0,-0.18955,0.00013,20.87497]
[1777663141988,28.13,78353.91,0.0,-0.18955,0.00013,20.87497]
[1777663142469,28.13,78353.91,0.0,-0.18955,0.00013,20.87497]
[1777663142626,28.13,78353.91,0.0,-0.18955,0.00013,20.87497]
[1777663142674,28.13,78346.06,0.0,-0.19053,0.00013,20.93945]
[1777663143691,28.13,78346.06,0.0,-0.19053,0.00013,20.93945]
[1777663143558,28.13,78318.12,0.0,-0.19406,0.00013,21.16822]
[1777663143791,28.13,78318.08,0.0,-0.19407,0.00013,21.16848]
[1777663144798,28.13,78318.08,0.0,-0.19407,0.00013,21.16848]
[1777663144817,28.13,78316.79,0.0,-0.19422,0.00013,21.17875]
[1777663149585,28.13,78318.76,0.0,-0.19396,0.00013,21.16182]
[1777663149771,28.13,78325.25,0.0,-0.19314,0.00013,21.10855]
[1777663149811,28.13,78325.25,0.0,-0.19314,0.00013,21.10855]
[1777663150412,28.13,78325.25,0.0,-0.19314,0.00013,21.10855]
[1777663150436,28.13,78325.25,0.0,-0.19314,0.00013,21.10855]
[1777663153478,28.13,78329.61,0.0,-0.19258,0.00013,21.07258]
[1777663153562,28.13,78330.85,0.0,-0.19242,0.00013,21.06219]
[1777663155804,28.13,78331.3,0.0,-0.19236,0.00013,21.05829]
[1777663161868,28.13,78334.55,0.0,-0.19194,0.00013,21.03113]
[1777663162817,28.13,78334.55,0.0,-0.19194,0.00013,21.03113]
[1777663168915,28.13,78330.04,0.0,-0.1925,0.00013,21.0672]
[1777663173951,28.12,78336.44,0.0,-0.19166,0.00013,21.01099]
[1777663178986,28.12,78335.28,0.0,-0.19181,0.00013,21.02036]
[1777663181331,28.12,78336.54,0.0,-0.19165,0.00013,21.01002]
[1777663181369,28.12,78336.54,0.0,-0.19165,0.00013,21.01002]
[1777663181377,28.12,78336.54,0.0,-0.19165,0.00013,21.01002]
[1777663181399,28.12,78336.54,0.0,-0.19165,0.00013,21.01002]
[1777663184771,28.12,78337.34,0.0,-0.19155,0.00013,21.00321]
[1777663186345,28.12,78337.46,0.0,-0.19153,0.00013,21.00202]
[1777663192075,28.12,78338.63,0.0,-0.19138,0.00013,20.99227]
[1777663198118,28.12,78338.29,0.0,-0.19142,0.00013,20.9952]
[1777663201984,28.12,78338.55,0.0,-0.19139,0.00013,20.99315]
[1777663202022,28.12,78338.55,0.0,-0.19139,0.00013,20.99315]
[1777663202045,28.12,78338.55,0.0,-0.19139,0.00013,20.99315]
[1777663202491,28.12,78338.55,0.0,-0.19139,0.00013,20.99315]
[1777663202582,28.12,78338.55,0.0,-0.19139,0.00013,20.99315]
[1777663208190,28.12,78338.2,0.0,-0.19143,0.00013,20.99604]
[1777663213222,28.12,78337.16,0.0,-0.19157,0.00013,21.00451]
[1777663218258,28.12,78341.31,0.0,-0.19104,0.00013,20.97043]
[1777663221576,28.12,78343.13,0.0,-0.19081,0.00013,20.95552]
[1777663221610,28.12,78343.13,0.0,-0.19081,0.00013,20.95552]
[1777663221616,28.12,78343.13,0.0,-0.19081,0.00013,20.95552]
[1777663221643,28.12,78343.13,0.0,-0.19081,0.00013,20.95552]
[1777663227320,28.12,78347.82,0.0,-0.19023,0.00013,20.91727]
[1777663232356,28.12,78349.35,0.0,-0.19002,0.00013,20.90131]
[1777663237391,28.12,78350.71,0.0,-0.18985,0.00013,20.89035]
[1777663242428,28.12,78351.64,0.0,-0.18974,0.00013,20.88293]
[1777663247461,28.13,78352.43,0.0,-0.18964,0.00013,20.87663]
[1777663248962,28.13,78353.5,0.0,-0.18951,0.00013,20.86787]
[1777663249714,28.13,78343.56,0.0,-0.19075,0.00013,20.94944]
[1777663253209,28.12,78344.96,0.0,-0.19057,0.00013,20.93783]
[1777663253213,28.12,78344.96,0.0,-0.19057,0.00013,20.93783]
[1777663253245,28.12,78344.96,0.0,-0.19057,0.00013,20.93783]
[1777663253504,28.12,78344.96,0.0,-0.19057,0.00013,20.93777]
[1777663258541,28.12,78350.9,0.0,-0.18983,0.00013,20.88895]
[1777663261478,28.12,78350.02,0.0,-0.18994,0.00013,20.8962]
[1777663261497,28.12,78350.02,0.0,-0.18994,0.00013,20.8962]
[1777663261511,28.12,78350.02,0.0,-0.18994,0.00013,20.8962]
[1777663261612,28.12,78350.02,0.0,-0.18994,0.00013,20.8962]
[1777663261802,28.12,78350.02,0.0,-0.18994,0.00013,20.8962]
[1777663261787,28.12,78354.26,0.0,-0.18941,0.00013,20.86141]
[1777663262882,28.12,78354.26,0.0,-0.1894,0.00013,20.86123]
[1777663263576,28.12,78366.92,0.0,-0.18782,0.00012,20.75686]
[1777663268612,28.12,78370.26,0.0,-0.18739,0.00012,20.72839]
[1777663273647,28.12,78370.42,0.0,-0.18736,0.00012,20.72615]
[1777663274076,28.12,78370.42,0.0,-0.18736,0.00012,20.72615]
[1777663274662,28.12,78370.42,0.0,-0.18736,0.00012,20.72615]
[1777663279341,28.12,78376.33,0.0,-0.18661,0.00012,20.67669]
[1777663279376,28.12,78376.33,0.0,-0.18661,0.00012,20.67669]
[1777663279460,28.12,78376.33,0.0,-0.18661,0.00012,20.67669]
[1777663279498,28.12,78376.33,0.0,-0.18661,0.00012,20.67669]
[1777663279542,28.12,78376.33,0.0,-0.18661,0.00012,20.67669]
[1777663280121,28.12,78374.59,0.0,-0.18683,0.00012,20.69086]
[1777663281811,28.12,78381.51,0.0,-0.18597,0.00012,20.63368]
[1777663281816,28.12,78381.51,0.0,-0.18597,0.00012,20.63368]
[1777663287744,28.12,78384.27,0.0,-0.18562,0.00012,20.6102]
[1777663290507,28.12,78384.07,0.0,-0.18564,0.00012,20.61161]
[1777663291963,28.12,78384.98,0.0,-0.1855,0.00012,20.60027]
[1777663292776,28.12,78384.98,0.0,-0.1855,0.00012,20.60027]
[1777663292799,28.12,78384.98,0.0,-0.1855,0.00012,20.60027]
[1777663292816,28.12,78377.46,0.0,-0.18643,0.00012,20.66213]
[1777663296810,28.11,78366.38,0.0,-0.18779,0.00012,20.75247]
[1777663298204,28.11,78366.44,0.0,-0.18778,0.00012,20.75169]
[1777663300251,28.11,78367.2,0.0,-0.18767,0.00012,20.74489]
[1777663302092,28.11,78360.87,0.0,-0.18845,0.00012,20.79643]
[1777663302486,28.11,78360.87,0.0,-0.18845,0.00012,20.79643]
[1777663302500,28.11,78360.87,0.0,-0.18845,0.00012,20.79643]
[1777663302851,28.11,78360.98,0.0,-0.18844,0.00012,20.79542]
[1777663303603,28.11,78360.98,0.0,-0.18844,0.00012,20.79542]
[1777663303858,28.11,78361.68,0.0,-0.18835,0.00012,20.78948]
[1777663304261,28.11,78361.68,0.0,-0.18835,0.00012,20.78948]
[1777663304410,28.11,78361.68,0.0,-0.18835,0.00012,20.78948]
[1777663307632,28.11,78360.8,0.0,-0.18845,0.00012,20.79632]
[1777663308174,28.11,78360.59,0.0,-0.18848,0.00012,20.79774]
[1777663313927,28.11,78361.08,0.0,-0.18838,0.00012,20.79171]
[1777663317510,28.11,78360.43,0.0,-0.18846,0.00012,20.7965]
[1777663322990,28.1,78363.94,0.0,-0.18799,0.00012,20.76588]
[1777663328025,28.1,78365.51,0.0,-0.18778,0.00012,20.75175]
[1777663331602,28.1,78365.88,0.0,-0.18773,0.00012,20.74822]
[1777663333035,28.1,78359.77,0.0,-0.18848,0.00012,20.79796]
[1777663339104,28.09,78355.72,0.0,-0.18896,0.00012,20.82906]
[1777663340166,28.09,78355.72,0.0,-0.18896,0.00012,20.82906]
[1777663340273,28.09,78355.72,0.0,-0.18896,0.00012,20.82906]
[1777663340658,28.09,78355.72,0.0,-0.18896,0.00012,20.82906]
[1777663341154,28.09,78354.67,0.0,-0.18908,0.00013,20.83737]
[1777663341182,28.09,78354.67,0.0,-0.18908,0.00013,20.83737]
[1777663341192,28.09,78354.67,0.0,-0.18908,0.00013,20.83737]
[1777663341195,28.09,78354.67,0.0,-0.18908,0.00013,20.83737]
[1777663341461,28.09,78354.67,0.0,-0.18908,0.00013,20.83737]
[1777663341489,28.09,78354.67,0.0,-0.18908,0.00013,20.83737]
[1777663341732,28.09,78350.22,0.0,-0.18964,0.00013,20.87384]
[1777663342306,28.09,78350.22,0.0,-0.18964,0.00013,20.87384]
[1777663342316,28.09,78350.22,0.0,-0.18964,0.00013,20.87384]
[1777663342407,28.09,78348.51,0.0,-0.18985,0.00013,20.88794]
[1777663347959,28.09,78348.09,0.0,-0.1899,0.00013,20.89095]
[1777663348166,28.09,78348.23,0.0,-0.18988,0.00013,20.88984]
[1777663350239,28.09,78348.58,0.0,-0.18984,0.00013,20.88701]
[1777663350772,28.09,78348.58,0.0,-0.18984,0.00013,20.88701]
[1777663352228,28.09,78349.25,0.0,-0.18973,0.00013,20.878]
[1777663352812,28.09,78349.25,0.0,-0.18973,0.00013,20.878]
[1777663354419,28.09,78348.78,0.0,-0.18979,0.00013,20.88196]
[1777663360252,28.09,78348.25,0.0,-0.18986,0.00013,20.88666]
[1777663363307,28.09,78349.44,0.0,-0.18972,0.00013,20.87704]
[1777663363319,28.09,78349.44,0.0,-0.18972,0.00013,20.87704]
[1777663364557,28.09,78349.15,0.0,-0.18976,0.00013,20.8795]
[1777663364972,28.09,78349.15,0.0,-0.18975,0.00013,20.87937]
[1777663366719,28.09,78349.15,0.0,-0.18975,0.00013,20.87924]
[1777663366730,28.09,78349.15,0.0,-0.18975,0.00013,20.87924]
[1777663372335,28.09,78350.92,0.0,-0.18951,0.00013,20.86316]
[1777663376663,28.09,78350.31,0.0,-0.18957,0.00013,20.86732]
[1777663376894,28.09,78349.79,0.0,-0.18963,0.00013,20.87103]
[1777663382405,28.09,78347.01,0.0,-0.18995,0.00013,20.89238]
[1777663387440,28.08,78346.67,0.0,-0.18997,0.00013,20.89362]
[1777663392476,28.08,78344.88,0.0,-0.19018,0.00013,20.90682]
[1777663394769,28.08,78345.33,0.0,-0.19011,0.00013,20.9028]
[1777663394869,28.08,78354.12,0.0,-0.18901,0.00013,20.83022]
[1777663396228,28.08,78354.63,0.0,-0.18894,0.00013,20.82571]
[1777663396508,28.08,78367.82,0.0,-0.18729,0.00012,20.71687]
[1777663401543,28.08,78374.42,0.0,-0.18647,0.00012,20.66216]
[1777663403537,28.08,78374.46,0.0,-0.18646,0.00012,20.66176]
[1777663403633,28.08,78374.87,0.0,-0.18641,0.00012,20.65831]
[1777663405619,28.08,78374.87,0.0,-0.18641,0.00012,20.65824]
[1777663405690,28.08,78378.54,0.0,-0.18595,0.00012,20.62789]
[1777663409624,28.08,78378.71,0.0,-0.18593,0.00012,20.62639]
[1777663409704,28.08,78378.32,0.0,-0.18598,0.00012,20.62958]
[1777663410267,28.08,78378.32,0.0,-0.18598,0.00012,20.62958]
[1777663411649,28.08,78378.32,0.0,-0.18598,0.00012,20.62954]
[1777663411717,28.08,78379.0,0.0,-0.18587,0.00012,20.62029]
[1777663413679,28.08,78379.0,0.0,-0.18587,0.00012,20.62025]
[1777663413731,28.08,78378.92,0.0,-0.18588,0.00012,20.62088]
[1777663417665,28.08,78379.75,0.0,-0.18578,0.00012,20.61394]
[1777663417730,28.08,78379.75,0.0,-0.18578,0.00012,20.61394]
[1777663417763,28.08,78380.17,0.0,-0.18572,0.00012,20.61046]
[1777663419761,28.08,78380.17,0.0,-0.18572,0.00012,20.61045]
[1777663419774,28.08,78380.03,0.0,-0.18574,0.00012,20.61159]
[1777663420476,28.08,78380.03,0.0,-0.18574,0.00012,20.61159]
[1777663421712,28.08,78380.03,0.0,-0.18574,0.00012,20.61158]
[1777663426646,28.08,78376.67,0.0,-0.18615,0.00012,20.6391]
[1777663427880,28.08,78375.76,0.0,-0.18627,0.00012,20.64658]
[1777663429287,28.08,78369.31,0.0,-0.18706,0.00012,20.69969]
[1777663429300,28.08,78369.31,0.0,-0.18706,0.00012,20.69969]
[1777663434778,28.08,78370.28,0.0,-0.18694,0.00012,20.69114]
[1777663439812,28.07,78371.71,0.0,-0.18675,0.00012,20.67893]
[1777663444848,28.07,78373.03,0.0,-0.18658,0.00012,20.66763]
[1777663449882,28.07,78374.54,0.0,-0.18639,0.00012,20.6548]
[1777663457941,28.07,78375.93,0.0,-0.18621,0.00012,20.64281]
[1777663462975,28.07,78377.88,0.0,-0.18596,0.00012,20.62648]
[1777663468014,28.07,78378.01,0.0,-0.18595,0.00012,20.62523]
[1777663471372,28.07,78377.41,0.0,-0.18602,0.00012,20.63014]
[1777663471911,28.07,78377.41,0.0,-0.18602,0.00012,20.63014]
[1777663472038,28.07,78377.63,0.0,-0.18597,0.00012,20.6246]
[1777663472452,28.07,78377.63,0.0,-0.18597,0.00012,20.6246]
[1777663472944,28.07,78377.63,0.0,-0.18597,0.00012,20.6246]
[1777663472959,28.07,78373.87,0.0,-0.18643,0.00012,20.65559]
[1777663474206,28.07,78374.23,0.0,-0.18639,0.00012,20.65254]
[1777663474671,28.07,78374.23,0.0,-0.18639,0.00012,20.65254]
[1777663480785,28.07,78375.5,0.0,-0.18623,0.00012,20.64174]
[1777663486135,28.07,78381.83,0.0,-0.18544,0.00012,20.58954]
[1777663491195,28.07,78381.81,0.0,-0.18545,0.00012,20.58974]
[1777663491220,28.07,78381.81,0.0,-0.18545,0.00012,20.58974]
[1777663491296,28.07,78381.95,0.0,-0.18543,0.00012,20.58859]
[1777663493095,28.07,78381.95,0.0,-0.18543,0.00012,20.58859]
[1777663494217,28.07,78381.57,0.0,-0.18548,0.00012,20.59173]
[1777663494265,28.07,78382.42,0.0,-0.18537,0.00012,20.58472]
[1777663496297,28.07,78382.42,0.0,-0.18537,0.00012,20.58473]
[1777663496324,28.07,78382.42,0.0,-0.18537,0.00012,20.58473]
[1777663496337,28.07,78382.42,0.0,-0.18537,0.00012,20.58473]
[1777663496383,28.07,78382.42,0.0,-0.18537,0.00012,20.58473]
[1777663498357,28.07,78379.5,0.0,-0.18573,0.00012,20.60884]
[1777663498458,28.07,78379.65,0.0,-0.18571,0.00012,20.60758]
[1777663504266,28.07,78380.94,0.0,-0.18555,0.00012,20.59683]
[1777663509300,28.07,78380.46,0.0,-0.18561,0.00012,20.60073]
[1777663514336,28.07,78379.99,0.0,-0.18567,0.00012,20.60457]
[1777663515689,28.07,78379.99,0.0,-0.18567,0.00012,20.60457]
[1777663515895,28.07,78379.99,0.0,-0.18567,0.00012,20.60457]
[1777663515976,28.07,78379.99,0.0,-0.18567,0.00012,20.60457]
[1777663516872,28.07,78380.98,0.0,-0.18555,0.00012,20.59639]
[1777663517024,28.07,78380.98,0.0,-0.18555,0.00012,20.59639]
[1777663517038,28.07,78390.55,0.0,-0.18436,0.00012,20.5173]
[1777663517203,28.07,78390.55,0.0,-0.18436,0.00012,20.5173]
[1777663517290,28.07,78390.55,0.0,-0.18436,0.00012,20.5173]
[1777663517770,28.07,78390.55,0.0,-0.18436,0.00012,20.5173]
[1777663517795,28.07,78404.47,0.0,-0.18265,0.00012,20.402]
[1777663519144,28.07,78405.92,0.0,-0.18247,0.00012,20.3898]
[1777663519743,28.07,78409.17,0.0,-0.18207,0.00012,20.3627]
[1777663522043,28.07,78407.86,0.0,-0.18223,0.00012,20.37342]
[1777663523039,28.07,78408.88,0.0,-0.1821,0.00012,20.36484]
[1777663528434,28.07,78420.37,0.0,-0.1807,0.00012,20.2693]
[1777663530189,28.07,78420.55,0.0,-0.18068,0.00012,20.26783]
[1777663530353,28.07,78420.55,0.0,-0.18068,0.00012,20.26783]
[1777663533595,28.07,78421.02,0.0,-0.1806,0.00012,20.26043]
[1777663534271,28.07,78421.35,0.0,-0.18056,0.00012,20.25777]
[1777663539511,28.07,78420.52,0.0,-0.18067,0.00012,20.26522]
[1777663544546,28.07,78411.31,0.0,-0.18179,0.00012,20.34184]
[1777663549581,28.07,78414.31,0.0,-0.18143,0.00012,20.317]
[1777663555623,28.07,78416.67,0.0,-0.18114,0.00012,20.29763]
[1777663560685,28.07,78418.64,0.0,-0.18091,0.00012,20.28152]
[1777663565694,28.07,78416.94,0.0,-0.18112,0.00012,20.29587]
[1777663570729,28.07,78416.08,0.0,-0.18123,0.00012,20.30326]
[1777663571542,28.07,78416.08,0.0,-0.18123,0.00012,20.30326]
[1777663572267,28.07,78412.82,0.0,-0.18162,0.00012,20.33033]
[1777663572273,28.07,78412.82,0.0,-0.18162,0.00012,20.33033]
[1777663572285,28.07,78412.82,0.0,-0.18162,0.00012,20.33033]
[1777663572743,28.07,78412.82,0.0,-0.18162,0.00012,20.33033]
[1777663574017,28.07,78412.65,0.0,-0.18165,0.00012,20.33178]
[1777663574307,28.07,78412.65,0.0,-0.18165,0.00012,20.3318]
[1777663574314,28.07,78412.65,0.0,-0.18165,0.00012,20.3318]
[1777663574362,28.07,78412.65,0.0,-0.18165,0.00012,20.3318]
[1777663574756,28.07,78412.65,0.0,-0.18165,0.00012,20.33182]
[1777663575519,28.07,78412.65,0.0,-0.18165,0.00012,20.33182]
[1777663576189,28.07,78413.8,0.0,-0.18151,0.00012,20.32231]
[1777663576327,28.07,78413.8,0.0,-0.18151,0.00012,20.32231]
[1777663577131,28.07,78413.88,0.0,-0.1815,0.00012,20.32167]
[1777663578366,28.07,78413.84,0.0,-0.1815,0.00012,20.32202]
[1777663578379,28.07,78413.84,0.0,-0.1815,0.00012,20.32202]
[1777663581162,28.07,78413.34,0.0,-0.18156,0.00012,20.3262]
[1777663581847,28.07,78413.34,0.0,-0.18156,0.00012,20.3262]
[1777663582445,28.07,78412.77,0.0,-0.18163,0.00012,20.33093]
[1777663582479,28.07,78412.77,0.0,-0.18163,0.00012,20.33093]
[1777663582813,28.07,78412.77,0.0,-0.18163,0.00012,20.33093]
[1777663587848,28.07,78409.57,0.0,-0.18202,0.00012,20.35731]
[1777663592882,28.07,78410.91,0.0,-0.18183,0.00012,20.34233]
[1777663598154,28.07,78410.69,0.0,-0.18186,0.00012,20.34396]
[1777663607988,28.07,78413.19,0.0,-0.18154,0.00012,20.32252]
[1777663608585,28.07,78413.19,0.0,-0.18154,0.00012,20.32252]
[1777663610021,28.07,78413.19,0.0,-0.18154,0.00012,20.32248]
[1777663610580,28.07,78414.2,0.0,-0.18142,0.00012,20.31407]
[1777663614053,28.07,78413.87,0.0,-0.18145,0.00012,20.31672]
[1777663614689,28.07,78416.0,0.0,-0.1812,0.00012,20.29904]
[1777663615348,28.07,78416.0,0.0,-0.1812,0.00012,20.29905]
[1777663615703,28.07,78416.0,0.0,-0.1812,0.00012,20.29905]
[1777663616065,28.07,78416.0,0.0,-0.1812,0.00012,20.29905]
[1777663616078,28.07,78416.0,0.0,-0.1812,0.00012,20.29905]
[1777663616931,28.07,78408.15,0.0,-0.18215,0.00012,20.36411]
[1777663622087,28.07,78408.12,0.0,-0.18215,0.00012,20.3639]
[1777663627120,28.07,78406.15,0.0,-0.18238,0.00012,20.37964]
[1777663631727,28.07,78406.21,0.0,-0.18237,0.00012,20.37856]
[1777663632161,28.07,78406.04,0.0,-0.18239,0.00012,20.37981]
[1777663633209,28.07,78397.22,0.0,-0.18347,0.00012,20.45268]
[1777663633232,28.07,78397.22,0.0,-0.18347,0.00012,20.45268]
[1777663633901,28.07,78397.22,0.0,-0.18347,0.00012,20.45268]
[1777663633943,28.07,78397.22,0.0,-0.18347,0.00012,20.45268]
[1777663634857,28.07,78391.48,0.0,-0.18417,0.00012,20.49992]
[1777663634866,28.07,78391.48,0.0,-0.18417,0.00012,20.49992]
[1777663635176,28.07,78390.69,0.0,-0.18426,0.00012,20.50615]
[1777663636156,28.07,78390.69,0.0,-0.18426,0.00012,20.50615]
[1777663636184,28.06,78389.02,0.0,-0.18446,0.00012,20.51966]
[1777663641089,28.06,78388.15,0.0,-0.18455,0.00012,20.52564]
[1777663641095,28.06,78388.15,0.0,-0.18455,0.00012,20.52564]
[1777663641190,28.06,78387.39,0.0,-0.18464,0.00012,20.53162]
[1777663642397,28.06,78387.39,0.0,-0.18464,0.00012,20.53132]
[1777663642994,28.06,78387.39,0.0,-0.18464,0.00012,20.53132]
[1777663643035,28.06,78387.39,0.0,-0.18464,0.00012,20.53132]
[1777663643136,28.06,78388.41,0.0,-0.18451,0.00012,20.52259]
[1777663643313,28.06,78388.41,0.0,-0.18451,0.00012,20.52259]
[1777663646190,28.06,78389.39,0.0,-0.18438,0.00012,20.51393]
[1777663646220,28.06,78388.89,0.0,-0.18444,0.00012,20.51778]
[1777663646230,28.06,78388.89,0.0,-0.18444,0.00012,20.51778]
[1777663646914,28.06,78388.89,0.0,-0.18444,0.00012,20.51778]
[1777663646940,28.06,78388.89,0.0,-0.18444,0.00012,20.51778]
[1777663647369,28.06,78388.55,0.0,-0.18447,0.00012,20.52032]
[1777663648122,28.06,78388.55,0.0,-0.18447,0.00012,20.52032]
[1777663648159,28.06,78388.55,0.0,-0.18447,0.00012,20.52032]
[1777663648166,28.06,78388.55,0.0,-0.18447,0.00012,20.52032]
[1777663648885,28.06,78388.51,0.0,-0.18447,0.00012,20.52037]
[1777663648931,28.06,78388.51,0.0,-0.18447,0.00012,20.52037]
[1777663649391,28.06,78388.43,0.0,-0.18448,0.00012,20.52075]
[1777663649603,28.06,78388.43,0.0,-0.18448,0.00012,20.52075]
[1777663649678,28.06,78388.43,0.0,-0.18448,0.00012,20.52075]
[1777663649684,28.06,78388.43,0.0,-0.18448,0.00012,20.52075]
[1777663653889,28.06,78388.15,0.0,-0.18448,0.00012,20.51863]
[1777663653934,28.06,78388.15,0.0,-0.18448,0.00012,20.51863]
[1777663654613,28.06,78388.15,0.0,-0.18447,0.00012,20.51808]
[1777663654643,28.06,78388.15,0.0,-0.18447,0.00012,20.51808]
[1777663660197,28.05,78384.44,0.0,-0.18491,0.00012,20.54708]
[1777663665388,28.05,78382.98,0.0,-0.18506,0.00012,20.55748]
[1777663670421,28.05,78380.89,0.0,-0.1853,0.00012,20.57337]
[1777663675456,28.05,78380.02,0.0,-0.18539,0.00012,20.5792]
[1777663680492,28.04,78377.1,0.0,-0.18573,0.00012,20.60192]
[1777663685527,28.04,78376.22,0.0,-0.18582,0.00012,20.60778]
[1777663690562,28.04,78376.28,0.0,-0.18579,0.00012,20.60593]
[1777663696604,28.03,78376.07,0.0,-0.18579,0.00012,20.60603]
[1777663700004,28.03,78375.49,0.0,-0.18586,0.00012,20.61028]
[1777663700336,28.03,78378.07,0.0,-0.18553,0.00012,20.58868]
[1777663700537,28.03,78378.07,0.0,-0.18553,0.00012,20.58868]
[1777663703156,28.03,78375.72,0.0,-0.18582,0.00012,20.60759]
[1777663704194,28.03,78373.45,0.0,-0.18609,0.00012,20.62606]
[1777663706362,28.03,78372.89,0.0,-0.18615,0.00012,20.62979]
[1777663707049,28.03,78372.89,0.0,-0.18615,0.00012,20.62979]
[1777663707246,28.03,78366.7,0.0,-0.18692,0.00012,20.68063]
[1777663707578,28.03,78366.7,0.0,-0.18692,0.00012,20.68063]
[1777663709695,28.03,78352.68,0.0,-0.18865,0.00013,20.79543]
[1777663715101,28.03,78355.02,0.0,-0.18832,0.00013,20.77142]
[1777663716380,28.03,78356.38,0.0,-0.18814,0.00013,20.75968]
[1777663716743,28.03,78356.38,0.0,-0.18814,0.00013,20.75942]
[1777663717951,28.03,78356.38,0.0,-0.18814,0.00013,20.75942]
[1777663718010,28.02,78357.65,0.0,-0.18797,0.00012,20.74847]
[1777663722234,28.02,78360.13,0.0,-0.18766,0.00012,20.72769]
[1777663722786,28.02,78364.11,0.0,-0.18716,0.00012,20.69441]
[1777663723402,28.02,78364.11,0.0,-0.18716,0.00012,20.69441]
[1777663723428,28.02,78364.11,0.0,-0.18716,0.00012,20.69441]
[1777663723444,28.02,78364.11,0.0,-0.18716,0.00012,20.69441]
[1777663723486,28.02,78364.11,0.0,-0.18716,0.00012,20.69441]
[1777663725073,28.02,78364.11,0.0,-0.18715,0.00012,20.69398]
[1777663725160,28.02,78364.03,0.0,-0.18716,0.00012,20.69441]
[1777663728261,28.02,78364.35,0.0,-0.18711,0.00012,20.69133]
[1777663728890,28.02,78365.86,0.0,-0.18692,0.00012,20.67843]
[1777663734147,28.02,78366.82,0.0,-0.18679,0.00012,20.66987]
[1777663735770,28.02,78367.59,0.0,-0.18669,0.00012,20.6631]
[1777663735794,28.02,78367.59,0.0,-0.18669,0.00012,20.6631]
[1777663735803,28.02,78367.59,0.0,-0.18669,0.00012,20.6631]
[1777663735805,28.02,78367.59,0.0,-0.18669,0.00012,20.6631]
[1777663736258,28.02,78367.59,0.0,-0.18669,0.00012,20.6631]
[1777663736297,28.02,78367.59,0.0,-0.18669,0.00012,20.6631]
[1777663736707,28.02,78376.03,0.0,-0.18563,0.00012,20.59289]
[1777663742368,28.01,78377.98,0.0,-0.18536,0.00012,20.57475]
[1777663742403,28.01,78377.98,0.0,-0.18536,0.00012,20.57475]
[1777663742413,28.01,78377.98,0.0,-0.18536,0.00012,20.57475]
[1777663745171,28.01,78378.12,0.0,-0.18533,0.00012,20.57297]
[1777663745462,28.01,78388.69,0.0,-0.18402,0.00012,20.48511]
[1777663746234,28.01,78391.67,0.0,-0.18365,0.00012,20.4601]
[1777663751990,28.01,78386.6,0.0,-0.18426,0.00012,20.50108]
[1777663755419,28.01,78381.64,0.0,-0.18487,0.00012,20.54159]
[1777663756018,28.01,78381.64,0.0,-0.18486,0.00012,20.54139]
[1777663756634,28.01,78381.64,0.0,-0.18486,0.00012,20.54139]
[1777663757025,28.01,78378.89,0.0,-0.1852,0.00012,20.56393]
[1777663761540,28.01,78377.36,0.0,-0.18537,0.00012,20.57555]
[1777663761551,28.01,78377.36,0.0,-0.18537,0.00012,20.57555]
[1777663762061,28.01,78377.36,0.0,-0.18537,0.00012,20.57528]
[1777663762853,28.01,78377.36,0.0,-0.18537,0.00012,20.57528]
[1777663763068,28.01,78376.44,0.0,-0.18548,0.00012,20.58263]
[1777663768103,28.0,78379.72,0.0,-0.18505,0.00012,20.55413]
[1777663773138,28.0,78380.53,0.0,-0.18491,0.00012,20.54255]
[1777663778173,28.0,78380.45,0.0,-0.1849,0.00012,20.54192]
[1777663782520,28.0,78374.32,0.0,-0.18565,0.00012,20.59154]
[1777663782566,28.0,78374.32,0.0,-0.18565,0.00012,20.59154]
[1777663783417,28.0,78374.89,0.0,-0.18557,0.00012,20.58651]
[1777663785218,28.0,78374.59,0.0,-0.18561,0.00012,20.58868]
[1777663785254,28.0,78374.59,0.0,-0.18561,0.00012,20.58868]
[1777663785263,28.0,78374.59,0.0,-0.18561,0.00012,20.58868]
[1777663787974,27.99,78374.76,0.0,-0.18557,0.00012,20.58635]
[1777663788011,27.99,78374.76,0.0,-0.18557,0.00012,20.58635]
[1777663789500,27.99,78377.26,0.0,-0.18525,0.00012,20.56504]
[1777663790076,27.99,78377.26,0.0,-0.18525,0.00012,20.56504]
[1777663790106,27.99,78377.26,0.0,-0.18525,0.00012,20.56504]
[1777663790113,27.99,78377.26,0.0,-0.18525,0.00012,20.56504]
[1777663791370,27.99,78376.68,0.0,-0.18532,0.00012,20.56929]
[1777663791424,27.99,78376.68,0.0,-0.18532,0.00012,20.56929]
[1777663791539,27.99,78376.68,0.0,-0.18532,0.00012,20.56929]
[1777663795823,27.99,78375.11,0.0,-0.18549,0.00012,20.58116]
[1777663795865,27.99,78375.11,0.0,-0.18549,0.00012,20.58116]
[1777663795874,27.99,78375.11,0.0,-0.18549,0.00012,20.58116]
[1777663797058,27.99,78374.88,0.0,-0.18552,0.00012,20.58277]
[1777663797106,27.99,78374.88,0.0,-0.18552,0.00012,20.58277]
[1777663797637,27.99,78374.88,0.0,-0.18551,0.00012,20.58248]
[1777663799991,27.99,78373.11,0.0,-0.18573,0.00012,20.59656]
[1777663800027,27.99,78373.11,0.0,-0.18573,0.00012,20.59656]
[1777663800048,27.99,78373.11,0.0,-0.18573,0.00012,20.59656]
[1777663800121,27.99,78373.11,0.0,-0.18573,0.00012,20.59656]
[1777663800329,27.99,78372.64,0.0,-0.18578,0.00012,20.60014]
[1777663800514,27.99,78372.64,0.0,-0.18578,0.00012,20.60014]
[1777663800567,27.99,78372.64,0.0,-0.18578,0.00012,20.60014]
[1777663801695,27.99,78368.94,0.0,-0.18623,0.00012,20.63047]
[1777663801700,27.99,78368.94,0.0,-0.18623,0.00012,20.63047]
[1777663802753,27.99,78366.31,0.0,-0.18656,0.00012,20.65189]
[1777663803348,27.99,78367.65,0.0,-0.18638,0.00012,20.64042]
[1777663804713,27.98,78367.7,0.0,-0.18637,0.00012,20.63965]
[1777663804748,27.98,78367.7,0.0,-0.18637,0.00012,20.63965]
[1777663804755,27.98,78367.7,0.0,-0.18637,0.00012,20.63965]
[1777663807868,27.98,78367.45,0.0,-0.18639,0.00012,20.64101]
[1777663808082,27.98,78367.45,0.0,-0.18639,0.00012,20.64101]
[1777663808129,27.98,78367.45,0.0,-0.18639,0.00012,20.64101]
[1777663808231,27.98,78367.36,0.0,-0.18639,0.00012,20.64103]
[1777663809810,27.98,78368.17,0.0,-0.18629,0.00012,20.63397]
[1777663809816,27.98,78368.17,0.0,-0.18629,0.00012,20.63397]
[1777663810902,27.98,78368.87,0.0,-0.1862,0.00012,20.62783]
[1777663810965,27.98,78368.6,0.0,-0.18622,0.00012,20.62972]
[1777663811651,27.98,78368.6,0.0,-0.18622,0.00012,20.62972]
[1777663811666,27.98,78368.6,0.0,-0.18622,0.00012,20.62972]
[1777663811676,27.98,78368.6,0.0,-0.18622,0.00012,20.62972]
[1777663813585,27.98,78369.45,0.0,-0.18611,0.00012,20.622]
[1777663813614,27.98,78369.45,0.0,-0.18611,0.00012,20.622]
[1777663813870,27.98,78369.45,0.0,-0.18611,0.00012,20.622]
[1777663817212,27.98,78369.49,0.0,-0.18609,0.00012,20.62067]
[1777663817258,27.98,78369.49,0.0,-0.18609,0.00012,20.62067]
[1777663817266,27.98,78369.49,0.0,-0.18609,0.00012,20.62067]
[1777663817415,27.98,78371.97,0.0,-0.18578,0.00012,20.59982]
[1777663817819,27.98,78371.97,0.0,-0.18578,0.00012,20.59982]
[1777663817861,27.98,78371.97,0.0,-0.18578,0.00012,20.59982]
[1777663817914,27.98,78371.97,0.0,-0.18578,0.00012,20.59982]
[1777663818009,27.98,78371.96,0.0,-0.18577,0.00012,20.5996]
[1777663819108,27.98,78371.96,0.0,-0.18577,0.00012,20.5996]
[1777663819192,27.98,78372.01,0.0,-0.18576,0.00012,20.59888]
[1777663820372,27.98,78372.01,0.0,-0.18576,0.00012,20.59888]
[1777663820415,27.98,78372.01,0.0,-0.18576,0.00012,20.59857]
[1777663820423,27.98,78372.01,0.0,-0.18576,0.00012,20.59857]
[1777663820532,27.98,78372.01,0.0,-0.18576,0.00012,20.59857]
[1777663820633,27.97,78371.74,0.0,-0.18579,0.00012,20.6005]
[1777663821445,27.97,78371.74,0.0,-0.18579,0.00012,20.6005]
[1777663821492,27.97,78371.74,0.0,-0.18579,0.00012,20.6005]
[1777663821970,27.97,78371.74,0.0,-0.18579,0.00012,20.6005]
[1777663823098,27.97,78371.74,0.0,-0.18578,0.00012,20.6002]
[1777663823115,27.97,78371.85,0.0,-0.18577,0.00012,20.59898]
[1777663824836,27.97,78372.33,0.0,-0.1857,0.00012,20.5947]
[1777663824883,27.97,78372.33,0.0,-0.1857,0.00012,20.5947]
[1777663824891,27.97,78372.33,0.0,-0.1857,0.00012,20.5947]
[1777663826178,27.97,78372.48,0.0,-0.18568,0.00012,20.59316]
[1777663826243,27.97,78372.48,0.0,-0.18568,0.00012,20.59316]
[1777663828070,27.97,78372.55,0.0,-0.18566,0.00012,20.592]
[1777663828151,27.97,78372.55,0.0,-0.18566,0.00012,20.592]
[1777663828174,27.97,78372.55,0.0,-0.18566,0.00012,20.592]
[1777663828180,27.97,78372.55,0.0,-0.18566,0.00012,20.592]
[1777663831093,27.97,78370.26,0.0,-0.18593,0.00012,20.61008]
[1777663831123,27.97,78370.26,0.0,-0.18593,0.00012,20.61008]
[1777663832151,27.97,78370.66,0.0,-0.18586,0.00012,20.60284]
[1777663837895,27.97,78371.05,0.0,-0.18578,0.00012,20.59779]
[1777663837938,27.97,78371.05,0.0,-0.18578,0.00012,20.59779]
[1777663837948,27.97,78371.05,0.0,-0.18578,0.00012,20.59779]
[1777663840285,27.97,78371.21,0.0,-0.18575,0.00012,20.59586]
[1777663840312,27.97,78371.21,0.0,-0.18575,0.00012,20.59586]
[1777663841605,27.96,78371.27,0.0,-0.18574,0.00012,20.59477]
[1777663841654,27.96,78371.27,0.0,-0.18574,0.00012,20.59477]
[1777663844293,27.96,78371.08,0.0,-0.18575,0.00012,20.59575]
[1777663844321,27.96,78371.08,0.0,-0.18575,0.00012,20.59575]
[1777663844512,27.96,78371.66,0.0,-0.18567,0.00012,20.59064]
[1777663844591,27.96,78371.66,0.0,-0.18567,0.00012,20.59064]
[1777663844648,27.96,78369.1,0.0,-0.18599,0.00012,20.61157]
[1777663845615,27.96,78369.1,0.0,-0.18599,0.00012,20.61157]
[1777663845999,27.96,78369.1,0.0,-0.18599,0.00012,20.61157]
[1777663846159,27.96,78369.1,0.0,-0.18599,0.00012,20.61157]
[1777663846245,27.96,78369.1,0.0,-0.18599,0.00012,20.61157]
[1777663846434,27.96,78364.28,0.0,-0.18659,0.00012,20.65162]
[1777663846870,27.96,78364.28,0.0,-0.18659,0.00012,20.65162]
[1777663847291,27.96,78338.4,0.0,-0.18984,0.00013,20.86562]
[1777663848201,27.96,78338.4,0.0,-0.18984,0.00013,20.86562]
[1777663848227,27.96,78338.4,0.0,-0.18984,0.00013,20.86562]
[1777663848295,27.96,78337.06,0.0,-0.19001,0.00013,20.87673]
[1777663848520,27.96,78337.06,0.0,-0.19001,0.00013,20.87673]
[1777663848564,27.96,78337.06,0.0,-0.19001,0.00013,20.87673]
[1777663849055,27.96,78337.06,0.0,-0.19001,0.00013,20.87673]
[1777663849373,27.96,78337.06,0.0,-0.19001,0.00013,20.87673]
[1777663849333,27.96,78339.72,0.0,-0.18967,0.00013,20.85453]
[1777663849600,27.96,78339.72,0.0,-0.18967,0.00013,20.85453]
[1777663849683,27.96,78339.3,0.0,-0.18972,0.00013,20.858]
[1777663850489,27.96,78339.3,0.0,-0.18972,0.00013,20.858]
[1777663851051,27.96,78339.3,0.0,-0.18972,0.00013,20.858]
[1777663851616,27.96,78342.31,0.0,-0.18933,0.00013,20.83272]
[1777663851717,27.96,78346.43,0.0,-0.18882,0.00013,20.79868]
[1777663853397,27.96,78346.43,0.0,-0.18882,0.00013,20.79868]
[1777663853606,27.96,78348.33,0.0,-0.18857,0.00013,20.78265]
[1777663859176,27.96,78347.76,0.0,-0.18864,0.00013,20.78685]
[1777663862022,27.96,78348.3,0.0,-0.18856,0.00013,20.78201]
[1777663862050,27.96,78348.3,0.0,-0.18856,0.00013,20.78201]
[1777663862062,27.96,78348.3,0.0,-0.18856,0.00013,20.78201]
[1777663863036,27.96,78347.81,0.0,-0.18862,0.00013,20.78582]
[1777663864669,27.96,78353.4,0.0,-0.18792,0.00013,20.73947]
[1777663865879,27.96,78355.0,0.0,-0.18772,0.00013,20.72608]
[1777663865918,27.96,78355.67,0.0,-0.18763,0.00013,20.72048]
[1777663866727,27.96,78355.67,0.0,-0.18763,0.00013,20.72048]
[1777663866865,27.96,78355.67,0.0,-0.18763,0.00013,20.72048]
[1777663866873,27.96,78356.51,0.0,-0.18752,0.00013,20.71348]
[1777663868085,27.96,78356.51,0.0,-0.18752,0.00013,20.71348]
[1777663868737,27.96,78358.21,0.0,-0.18731,0.00013,20.69935]
[1777663868748,27.96,78358.21,0.0,-0.18731,0.00013,20.69935]
[1777663869298,27.96,78358.21,0.0,-0.18731,0.00013,20.69935]
[1777663869399,27.96,78357.41,0.0,-0.18741,0.00013,20.70596]
[1777663871103,27.96,78358.18,0.0,-0.18731,0.00013,20.69958]
[1777663871752,27.96,78358.93,0.0,-0.18722,0.00012,20.69331]
[1777663873597,27.96,78360.32,0.0,-0.18705,0.00012,20.68178]
[1777663875337,27.96,78360.03,0.0,-0.18708,0.00012,20.68416]
[1777663876134,27.96,78362.48,0.0,-0.18678,0.00012,20.66382]
[1777663880295,27.96,78367.35,0.0,-0.18617,0.00012,20.6235]
[1777663880364,27.96,78370.37,0.0,-0.18579,0.00012,20.59853]
[1777663881124,27.96,78370.37,0.0,-0.18579,0.00012,20.59853]
[1777663881144,27.96,78370.37,0.0,-0.18579,0.00012,20.59853]
[1777663881359,27.96,78379.25,0.0,-0.18469,0.00012,20.52492]
[1777663884043,27.96,78384.68,0.0,-0.18402,0.00012,20.47954]
[1777663884052,27.96,78384.68,0.0,-0.18402,0.00012,20.47954]
[1777663884054,27.96,78384.68,0.0,-0.18402,0.00012,20.47954]
[1777663884077,27.96,78384.68,0.0,-0.18402,0.00012,20.47954]
[1777663884263,27.96,78384.68,0.0,-0.18402,0.00012,20.47954]
[1777663884323,27.96,78382.01,0.0,-0.18435,0.00012,20.50166]
[1777663884781,27.96,78382.01,0.0,-0.18435,0.00012,20.50166]
[1777663884803,27.96,78382.01,0.0,-0.18435,0.00012,20.50166]
[1777663885210,27.96,78382.01,0.0,-0.18435,0.00012,20.50166]
[1777663885257,27.96,78382.01,0.0,-0.18435,0.00012,20.50166]
[1777663886311,27.96,78374.5,0.0,-0.18528,0.00012,20.56394]
[1777663886323,27.96,78374.5,0.0,-0.18528,0.00012,20.56394]
[1777663886327,27.96,78374.5,0.0,-0.18528,0.00012,20.56394]
[1777663886406,27.96,78374.5,0.0,-0.18528,0.00012,20.56394]
[1777663886444,27.96,78368.53,0.0,-0.18601,0.00012,20.61312]
[1777663887021,27.96,78368.53,0.0,-0.18601,0.00012,20.61312]
[1777663887065,27.96,78368.53,0.0,-0.18601,0.00012,20.61312]
[1777663887378,27.96,78357.88,0.0,-0.18734,0.00013,20.70118]
[1777663887965,27.96,78357.88,0.0,-0.18734,0.00013,20.70118]
[1777663888048,27.96,78357.88,0.0,-0.18734,0.00013,20.70118]
[1777663888405,27.96,78339.46,0.0,-0.18965,0.00013,20.85342]
[1777663888918,27.96,78339.46,0.0,-0.18965,0.00013,20.85342]
[1777663889229,27.96,78331.64,0.0,-0.19063,0.00013,20.91771]
[1777663890426,27.96,78331.64,0.0,-0.19063,0.00013,20.91771]
[1777663891425,27.96,78319.28,0.0,-0.19218,0.00013,21.01586]
[1777663896553,27.95,78322.9,0.0,-0.1917,0.00013,20.98491]
[1777663899770,27.95,78314.1,0.0,-0.19281,0.00013,21.05701]
[1777663900327,27.95,78308.88,0.0,-0.19348,0.00013,21.09983]
[1777663900505,27.95,78308.88,0.0,-0.19348,0.00013,21.09983]
[1777663901424,27.95,78307.06,0.0,-0.19371,0.00013,21.11471]
[1777663901659,27.95,78307.06,0.0,-0.19371,0.00013,21.11471]
[1777663902389,27.95,78307.7,0.0,-0.19363,0.00013,21.10935]
[1777663902520,27.95,78307.7,0.0,-0.19363,0.00013,21.10935]
[1777663902526,27.95,78307.7,0.0,-0.19363,0.00013,21.10935]
[1777663902533,27.95,78307.7,0.0,-0.19363,0.00013,21.10935]
[1777663902890,27.95,78307.7,0.0,-0.19363,0.00013,21.10935]
[1777663902922,27.95,78307.7,0.0,-0.19363,0.00013,21.10935]
[1777663903624,27.95,78307.7,0.0,-0.19362,0.00013,21.10924]
[1777663904095,27.95,78307.7,0.0,-0.19362,0.00013,21.10924]
[1777663904428,27.95,78308.36,0.0,-0.19354,0.00013,21.10371]
[1777663904642,27.95,78308.36,0.0,-0.19354,0.00013,21.10371]
[1777663904839,27.95,78308.36,0.0,-0.19354,0.00013,21.10371]
[1777663905112,27.95,78321.52,0.0,-0.19186,0.00013,20.99538]
[1777663906622,27.95,78321.52,0.0,-0.19186,0.00013,20.99517]
[1777663906932,27.95,78321.52,0.0,-0.19186,0.00013,20.99517]
[1777663907665,27.95,78328.4,0.0,-0.19099,0.00013,20.93851]
[1777663907671,27.95,78328.4,0.0,-0.19099,0.00013,20.93851]
[1777663908368,27.95,78328.4,0.0,-0.19099,0.00013,20.93851]
[1777663908458,27.95,78329.56,0.0,-0.19084,0.00013,20.92907]
[1777663909268,27.95,78329.56,0.0,-0.19084,0.00013,20.92907]
[1777663912684,27.95,78329.76,0.0,-0.19081,0.00013,20.9272]
[1777663913139,27.95,78327.97,0.0,-0.19104,0.00013,20.94191]
[1777663918176,27.95,78325.99,0.0,-0.19129,0.00013,20.95792]
[1777663918993,27.95,78324.56,0.0,-0.19147,0.00013,20.96963]
[1777663919047,27.95,78324.56,0.0,-0.19147,0.00013,20.96963]
[1777663920420,27.95,78324.56,0.0,-0.19146,0.00013,20.96953]
[1777663920448,27.95,78324.56,0.0,-0.19146,0.00013,20.96953]
[1777663922287,27.95,78323.18,0.0,-0.19164,0.00013,20.98072]
[1777663922314,27.95,78323.18,0.0,-0.19164,0.00013,20.98072]
[1777663922808,27.95,78322.34,0.0,-0.19174,0.00013,20.98776]
[1777663923396,27.95,78322.34,0.0,-0.19174,0.00013,20.98776]
[1777663923424,27.95,78322.34,0.0,-0.19174,0.00013,20.98776]
[1777663923436,27.95,78322.34,0.0,-0.19174,0.00013,20.98776]
[1777663924238,27.95,78322.23,0.0,-0.19176,0.00013,20.98878]
[1777663924266,27.95,78322.23,0.0,-0.19176,0.00013,20.98878]
[1777663924835,27.95,78322.24,0.0,-0.19176,0.00013,20.9888]
[1777663925577,27.95,78322.24,0.0,-0.19176,0.00013,20.98871]
[1777663925603,27.95,78322.24,0.0,-0.19176,0.00013,20.98871]
[1777663925613,27.95,78322.24,0.0,-0.19176,0.00013,20.98871]
[1777663926278,27.95,78322.24,0.0,-0.19176,0.00013,20.98871]
[1777663926296,27.95,78322.24,0.0,-0.19176,0.00013,20.98871]
[1777663926852,27.95,78322.87,0.0,-0.19168,0.00013,20.98342]
[1777663928190,27.95,78322.87,0.0,-0.19168,0.00013,20.98333]
[1777663928227,27.95,78322.87,0.0,-0.19168,0.00013,20.98333]
[1777663928236,27.95,78322.87,0.0,-0.19168,0.00013,20.98333]
[1777663930384,27.95,78323.12,0.0,-0.19164,0.00013,20.98112]
[1777663930412,27.95,78323.12,0.0,-0.19164,0.00013,20.98112]
[1777663930902,27.95,78321.46,0.0,-0.19185,0.00013,20.99472]
[1777663931090,27.95,78321.46,0.0,-0.19185,0.00013,20.99472]
[1777663931124,27.95,78321.46,0.0,-0.19185,0.00013,20.99472]
[1777663931135,27.95,78321.46,0.0,-0.19185,0.00013,20.99472]
[1777663933822,27.95,78323.58,0.0,-0.19158,0.00013,20.97702]
[1777663933863,27.95,78323.58,0.0,-0.19158,0.00013,20.97702]
[1777663934974,27.95,78324.12,0.0,-0.19151,0.00013,20.97271]
[1777663939277,27.95,78321.62,0.0,-0.19183,0.00013,20.99351]
[1777663939302,27.95,78321.62,0.0,-0.19183,0.00013,20.99351]
[1777663939313,27.95,78321.62,0.0,-0.19183,0.00013,20.99351]
[1777663940006,27.95,78318.59,0.0,-0.19222,0.00013,21.0184]
[1777663940053,27.95,78318.59,0.0,-0.19222,0.00013,21.0184]
[1777663941060,27.95,78318.59,0.0,-0.19222,0.00013,21.01829]
[1777663942388,27.95,78317.34,0.0,-0.19237,0.00013,21.02848]
[1777663943088,27.95,78320.73,0.0,-0.19194,0.00013,21.00046]
[1777663948112,27.95,78321.08,0.0,-0.19189,0.00013,20.99726]
[1777663948837,27.95,78321.02,0.0,-0.1919,0.00013,20.9977]
[1777663949920,27.95,78321.32,0.0,-0.19186,0.00013,20.99518]
[1777663951207,27.95,78321.17,0.0,-0.19188,0.00013,20.99636]
[1777663954356,27.95,78319.88,0.0,-0.19202,0.00013,21.00324]
[1777663954395,27.95,78319.88,0.0,-0.19202,0.00013,21.00324]
[1777663954412,27.95,78319.88,0.0,-0.19202,0.00013,21.00324]
[1777663956203,27.95,78318.9,0.0,-0.19214,0.00013,21.0112]
[1777663956226,27.95,78318.9,0.0,-0.19214,0.00013,21.0112]
[1777663956971,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957009,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957075,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957129,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957322,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957474,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957518,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663957524,27.95,78320.37,0.0,-0.19195,0.00013,20.99904]
[1777663961493,27.95,78313.7,0.0,-0.1928,0.00013,21.05405]
[1777663961536,27.95,78313.97,0.0,-0.19277,0.00013,21.05193]
[1777663963377,27.95,78314.83,0.0,-0.19266,0.00013,21.04495]
[1777663963549,27.95,78312.63,0.0,-0.19294,0.00013,21.06316]
[1777663963567,27.95,78312.63,0.0,-0.19294,0.00013,21.06316]
[1777663963576,27.95,78312.63,0.0,-0.19294,0.00013,21.06316]
[1777663965568,27.95,78314.61,0.0,-0.19269,0.00013,21.04704]
[1777663965602,27.95,78314.61,0.0,-0.19269,0.00013,21.04704]
[1777663967438,27.95,78314.75,0.0,-0.19268,0.00013,21.04599]
[1777663967445,27.95,78314.75,0.0,-0.19268,0.00013,21.04599]
[1777663967471,27.95,78314.75,0.0,-0.19268,0.00013,21.04599]
[1777663967510,27.95,78314.75,0.0,-0.19268,0.00013,21.04599]
[1777663967521,27.95,78314.75,0.0,-0.19268,0.00013,21.04599]
[1777663967523,27.95,78314.75,0.0,-0.19268,0.00013,21.04599]
[1777663967518,27.95,78312.22,0.0,-0.193,0.00013,21.06692]
[1777663968525,27.95,78315.24,0.0,-0.19262,0.00013,21.04214]
[1777663968732,27.95,78315.24,0.0,-0.19262,0.00013,21.04214]
[1777663968764,27.95,78315.24,0.0,-0.19262,0.00013,21.04214]
[1777663969466,27.95,78315.24,0.0,-0.19262,0.00013,21.04214]
[1777663969470,27.95,78315.24,0.0,-0.19262,0.00013,21.04214]
[1777663971003,27.95,78315.78,0.0,-0.19255,0.00013,21.03781]
[1777663971488,27.95,78315.78,0.0,-0.19255,0.00013,21.03781]
[1777663974032,27.95,78321.41,0.0,-0.19184,0.00013,20.99196]
[1777663974965,27.95,78319.01,0.0,-0.19215,0.00013,21.01191]
[1777663975009,27.95,78319.01,0.0,-0.19215,0.00013,21.01191]
[1777663976205,27.95,78317.4,0.0,-0.19236,0.00013,21.02532]
[1777663976227,27.95,78317.4,0.0,-0.19236,0.00013,21.02532]
[1777663977550,27.95,78318.68,0.0,-0.1922,0.00013,21.01492]
[1777663980930,27.95,78319.25,0.0,-0.19213,0.00013,21.01069]
[1777663980947,27.95,78319.25,0.0,-0.19213,0.00013,21.01069]
[1777663980964,27.95,78319.25,0.0,-0.19213,0.00013,21.01069]
[1777663981525,27.95,78319.25,0.0,-0.19213,0.00013,21.01069]
[1777663981626,27.95,78318.46,0.0,-0.19224,0.00013,21.01752]
[1777663983672,27.95,78317.55,0.0,-0.19236,0.00013,21.02532]
[1777663983737,27.95,78322.32,0.0,-0.19175,0.00013,20.98603]
[1777663985925,27.95,78327.06,0.0,-0.19115,0.00013,20.94689]
[1777663986026,27.95,78328.38,0.0,-0.19098,0.00013,20.93601]
[1777663986584,27.95,78328.38,0.0,-0.19098,0.00013,20.93601]
[1777663986685,27.95,78332.46,0.0,-0.19046,0.00013,20.90217]
[1777663987911,27.95,78332.46,0.0,-0.19046,0.00013,20.90217]
[1777663988012,27.95,78332.97,0.0,-0.19039,0.00013,20.89778]
[1777663990244,27.95,78332.97,0.0,-0.19039,0.00013,20.89762]
[1777663990343,27.95,78335.33,0.0,-0.19009,0.00013,20.87781]
[1777663994993,27.95,78337.14,0.0,-0.18985,0.00013,20.86235]
[1777663995533,27.95,78332.56,0.0,-0.19043,0.00013,20.89978]
[1777663995986,27.95,78332.56,0.0,-0.19043,0.00013,20.89978]
[1777663995993,27.95,78332.56,0.0,-0.19043,0.00013,20.89978]
[1777663996005,27.95,78329.8,0.0,-0.19077,0.00013,20.92255]
[1777663997059,27.95,78329.8,0.0,-0.19077,0.00013,20.92255]
[1777663997082,27.95,78329.8,0.0,-0.19077,0.00013,20.92255]
[1777663997293,27.95,78329.8,0.0,-0.19077,0.00013,20.92255]
[1777663997304,27.95,78329.8,0.0,-0.19077,0.00013,20.92255]
[1777663997368,27.95,78330.99,0.0,-0.19062,0.00013,20.91219]
[1777663998053,27.95,78330.99,0.0,-0.19062,0.00013,20.91219]
[1777663999667,27.95,78334.01,0.0,-0.19023,0.00013,20.88697]
[1777663999672,27.95,78334.01,0.0,-0.19023,0.00013,20.88697]
[1777664002350,27.95,78331.28,0.0,-0.19057,0.00013,20.90897]
[1777664002419,27.95,78331.28,0.0,-0.19057,0.00013,20.90897]
[1777664002719,27.95,78333.51,0.0,-0.19028,0.00013,20.88996]
[1777664002728,27.95,78333.51,0.0,-0.19028,0.00013,20.88996]
[1777664003336,27.95,78333.51,0.0,-0.19028,0.00013,20.88996]
[1777664003402,27.95,78333.51,0.0,-0.19028,0.00013,20.88996]
[1777664003469,27.95,78333.51,0.0,-0.19028,0.00013,20.88996]
[1777664003469,27.95,78323.52,0.0,-0.19154,0.00013,20.97208]
[1777664004159,27.95,78323.52,0.0,-0.19154,0.00013,20.97208]
[1777664004509,27.95,78323.52,0.0,-0.19154,0.00013,20.97208]
[1777664004516,27.95,78307.68,0.0,-0.19355,0.00013,21.10252]
[1777664005152,27.95,78307.68,0.0,-0.19355,0.00013,21.10252]
[1777664005186,27.95,78290.34,0.0,-0.19577,0.00013,21.2448]
[1777664006131,27.95,78290.34,0.0,-0.19577,0.00013,21.2448]
[1777664006137,27.95,78290.34,0.0,-0.19577,0.00013,21.2448]
[1777664006515,27.95,78290.34,0.0,-0.19577,0.00013,21.2448]
[1777664007205,27.95,78289.01,0.0,-0.19594,0.00013,21.2554]
[1777664007212,27.95,78289.01,0.0,-0.19594,0.00013,21.2554]
[1777664007307,27.94,78288.93,0.0,-0.19595,0.00013,21.25574]
[1777664007882,27.94,78288.93,0.0,-0.19595,0.00013,21.25574]
[1777664008525,27.94,78288.93,0.0,-0.19595,0.00013,21.25574]
[1777664008548,27.94,78288.93,0.0,-0.19595,0.00013,21.25574]
[1777664007976,27.94,78288.61,0.0,-0.19599,0.00013,21.25837]
[1777664008812,27.94,78288.61,0.0,-0.19598,0.00013,21.25806]
[1777664010162,27.94,78288.61,0.0,-0.19598,0.00013,21.25806]
[1777664010218,27.94,78284.33,0.0,-0.19653,0.00013,21.29295]
[1777664016218,27.94,78284.3,0.0,-0.19651,0.00013,21.28921]
[1777664016407,27.94,78284.3,0.0,-0.19651,0.00013,21.28921]
[1777664018191,27.94,78285.24,0.0,-0.19638,0.00013,21.28142]
[1777664018241,27.94,78285.24,0.0,-0.19638,0.00013,21.28142]
[1777664020927,27.94,78294.19,0.0,-0.19522,0.00013,21.20739]
[1777664020963,27.94,78294.19,0.0,-0.19522,0.00013,21.20739]
[1777664020980,27.94,78294.19,0.0,-0.19522,0.00013,21.20739]
[1777664021414,27.94,78294.19,0.0,-0.19522,0.00013,21.20739]
[1777664021440,27.94,78294.19,0.0,-0.19522,0.00013,21.20739]
[1777664022298,27.94,78295.67,0.0,-0.19503,0.00013,21.19496]
[1777664022309,27.94,78295.67,0.0,-0.19503,0.00013,21.19496]
[1777664023457,27.94,78295.88,0.0,-0.195,0.00013,21.1931]
[1777664023560,27.94,78295.88,0.0,-0.195,0.00013,21.1931]
[1777664023995,27.94,78296.54,0.0,-0.19491,0.00013,21.18754]
[1777664024010,27.94,78296.54,0.0,-0.19491,0.00013,21.18754]
[1777664024726,27.94,78297.39,0.0,-0.1948,0.00013,21.18041]
[1777664026469,27.94,78297.39,0.0,-0.1948,0.00013,21.18041]
[1777664027015,27.94,78296.46,0.0,-0.19492,0.00013,21.1878]
[1777664027493,27.94,78296.46,0.0,-0.19492,0.00013,21.1878]
[1777664027532,27.94,78306.49,0.0,-0.19363,0.00013,21.10523]
[1777664032984,27.94,78308.82,0.0,-0.19333,0.00013,21.08598]
[1777664038019,27.94,78311.34,0.0,-0.19301,0.00013,21.06522]
[1777664043053,27.94,78312.17,0.0,-0.1929,0.00013,21.05838]
[1777664048473,27.94,78311.86,0.0,-0.19294,0.00013,21.0609]
[1777664054131,27.94,78314.67,0.0,-0.19259,0.00013,21.03783]
[1777664059166,27.94,78314.99,0.0,-0.19255,0.00013,21.03541]
[1777664064201,27.94,78314.76,0.0,-0.19258,0.00013,21.03747]
[1777664070243,27.94,78313.64,0.0,-0.19273,0.00013,21.04704]
[1777664073425,27.94,78313.64,0.0,-0.19271,0.00013,21.04357]
[1777664073526,27.94,78313.05,0.0,-0.19278,0.00013,21.04849]
[1777664075294,27.94,78301.99,0.0,-0.1942,0.00013,21.13958]
[1777664077152,27.94,78301.99,0.0,-0.1942,0.00013,21.13955]
[1777664077163,27.94,78301.99,0.0,-0.1942,0.00013,21.13955]
[1777664077292,27.94,78302.6,0.0,-0.19412,0.00013,21.13448]
[1777664078209,27.94,78302.6,0.0,-0.19412,0.00013,21.13448]
[1777664078245,27.94,78302.6,0.0,-0.19412,0.00013,21.13448]
[1777664078374,27.94,78302.6,0.0,-0.19412,0.00013,21.13448]
[1777664078385,27.94,78302.6,0.0,-0.19412,0.00013,21.13448]
[1777664078475,27.94,78302.57,0.0,-0.19412,0.00013,21.13467]
[1777664080274,27.94,78302.57,0.0,-0.19412,0.00013,21.13461]
[1777664081080,27.94,78303.19,0.0,-0.19404,0.00013,21.12945]
[1777664081089,27.94,78303.19,0.0,-0.19404,0.00013,21.12945]
[1777664082951,27.94,78304.4,0.0,-0.19388,0.00013,21.11937]
[1777664085490,27.94,78306.19,0.0,-0.19365,0.00013,21.10457]
[1777664087050,27.94,78306.19,0.0,-0.19365,0.00013,21.10452]
[1777664087758,27.94,78308.03,0.0,-0.19342,0.00013,21.08935]
[1777664093405,27.94,78308.9,0.0,-0.19331,0.00013,21.08221]
[1777664097517,27.94,78308.19,0.0,-0.1934,0.00013,21.08812]
[1777664097605,27.94,78304.14,0.0,-0.19392,0.00013,21.12143]
[1777664101571,27.94,78304.8,0.0,-0.19383,0.00013,21.11587]
[1777664102470,27.94,78305.38,0.0,-0.19375,0.00013,21.111]
[1777664107505,27.94,78307.07,0.0,-0.19353,0.00013,21.09685]
[1777664112540,27.94,78309.12,0.0,-0.19327,0.00013,21.07973]
[1777664117578,27.94,78309.32,0.0,-0.19324,0.00013,21.07782]
[1777664122609,27.94,78310.59,0.0,-0.19307,0.00013,21.06707]
[1777664126031,27.94,78310.99,0.0,-0.19302,0.00013,21.06361]
[1777664126638,27.94,78311.38,0.0,-0.19297,0.00013,21.06034]
[1777664130074,27.94,78311.67,0.0,-0.19293,0.00013,21.05779]
[1777664130666,27.94,78312.77,0.0,-0.19279,0.00013,21.04868]
[1777664133505,27.94,78314.13,0.0,-0.19259,0.00013,21.0338]
[1777664133516,27.94,78314.13,0.0,-0.19259,0.00013,21.0338]
[1777664133687,27.94,78314.7,0.0,-0.19252,0.00013,21.02907]
[1777664138722,27.94,78321.08,0.0,-0.1917,0.00013,20.97641]
[1777664143756,27.94,78321.21,0.0,-0.19169,0.00013,20.97553]
[1777664148795,27.94,78320.57,0.0,-0.19177,0.00013,20.98097]
[1777664150817,27.94,78316.61,0.0,-0.19228,0.00013,21.01365]
[1777664150855,27.94,78316.61,0.0,-0.19228,0.00013,21.01365]
[1777664150929,27.94,78313.38,0.0,-0.19269,0.00013,21.04026]
[1777664152281,27.94,78313.38,0.0,-0.19269,0.00013,21.04026]
[1777664152309,27.94,78313.38,0.0,-0.19269,0.00013,21.04026]
[1777664152427,27.94,78313.38,0.0,-0.19269,0.00013,21.04026]
[1777664152701,27.94,78313.38,0.0,-0.19269,0.00013,21.04026]
[1777664152934,27.94,78306.18,0.0,-0.19361,0.00013,21.0995]
[1777664152943,27.94,78306.18,0.0,-0.19361,0.00013,21.0995]
[1777664158863,27.94,78305.66,0.0,-0.19367,0.00013,21.10321]
[1777664161115,27.94,78305.4,0.0,-0.1937,0.00013,21.10526]
[1777664161307,27.94,78305.12,0.0,-0.19373,0.00013,21.10738]
[1777664166919,27.94,78313.55,0.0,-0.19265,0.00013,21.03786]
[1777664171955,27.94,78313.58,0.0,-0.19265,0.00013,21.03757]
[1777664176996,27.94,78315.47,0.0,-0.19241,0.00013,21.02198]
[1777664182027,27.94,78317.76,0.0,-0.19212,0.00013,21.0032]
[1777664187063,27.94,78318.62,0.0,-0.19201,0.00013,20.99621]
[1777664192244,27.94,78317.86,0.0,-0.19208,0.00013,20.99895]
[1777664193228,27.94,78317.22,0.0,-0.19217,0.00013,21.00427]
[1777664193273,27.94,78317.22,0.0,-0.19217,0.00013,21.00427]
[1777664193489,27.94,78317.22,0.0,-0.19217,0.00013,21.00427]
[1777664193789,27.94,78303.88,0.0,-0.19387,0.00013,21.1141]
[1777664193934,27.94,78303.88,0.0,-0.19387,0.00013,21.1141]
[1777664194102,27.94,78303.88,0.0,-0.19387,0.00013,21.1141]
[1777664194469,27.94,78284.44,0.0,-0.19637,0.00013,21.27364]
[1777664196690,27.94,78283.22,0.0,-0.19652,0.00013,21.28365]
[1777664197133,27.94,78282.46,0.0,-0.19661,0.00013,21.28926]
[1777664202167,27.93,78275.74,0.0,-0.19747,0.00013,21.34341]
[1777664205850,27.93,78273.16,0.0,-0.1978,0.00013,21.36425]
[1777664205984,27.93,78273.16,0.0,-0.1978,0.00013,21.36425]
[1777664206311,27.93,78273.16,0.0,-0.1978,0.00013,21.36425]
[1777664206651,27.93,78289.14,0.0,-0.19573,0.00013,21.23288]
[1777664206999,27.93,78289.14,0.0,-0.19573,0.00013,21.23288]
[1777664207226,27.93,78289.14,0.0,-0.19573,0.00013,21.23288]
[1777664207599,27.93,78297.74,0.0,-0.19462,0.00013,21.16212]
[1777664209375,27.93,78297.74,0.0,-0.19462,0.00013,21.16212]
[1777664209467,27.93,78298.55,0.0,-0.19451,0.00013,21.15536]
[1777664210577,27.93,78298.55,0.0,-0.19451,0.00013,21.15536]
[1777664210610,27.93,78298.55,0.0,-0.19451,0.00013,21.15536]
[1777664210656,27.93,78298.55,0.0,-0.19451,0.00013,21.15536]
[1777664210668,27.93,78298.55,0.0,-0.19451,0.00013,21.15536]
[1777664210770,27.93,78290.32,0.0,-0.19557,0.00013,21.22292]
[1777664211698,27.93,78290.32,0.0,-0.19557,0.00013,21.22292]
[1777664211715,27.93,78290.32,0.0,-0.19557,0.00013,21.22292]
[1777664211728,27.93,78290.32,0.0,-0.19557,0.00013,21.22292]
[1777664211707,27.93,78285.55,0.0,-0.19618,0.00013,21.26194]
[1777664213253,27.93,78271.17,0.0,-0.19804,0.00013,21.37957]
[1777664213848,27.93,78271.17,0.0,-0.19804,0.00013,21.37957]
[1777664215730,27.93,78269.95,0.0,-0.1982,0.00013,21.38956]
[1777664217231,27.93,78271.07,0.0,-0.19805,0.00013,21.38045]
[1777664219040,27.93,78276.74,0.0,-0.19732,0.00013,21.33426]
[1777664224321,27.93,78282.97,0.0,-0.19652,0.00013,21.28341]
[1777664225219,27.93,78282.97,0.0,-0.19652,0.00013,21.28341]
[1777664225328,27.93,78283.77,0.0,-0.19642,0.00013,21.27683]
[1777664227965,27.93,78289.12,0.0,-0.19572,0.00013,21.23272]
[1777664229537,27.93,78290.2,0.0,-0.19558,0.00013,21.22368]
[1777664230135,27.93,78290.87,0.0,-0.19549,0.00013,21.21801]
[1777664231564,27.93,78290.87,0.0,-0.19549,0.00013,21.21783]
[1777664235644,27.93,78291.76,0.0,-0.19536,0.00013,21.20978]
[1777664241440,27.93,78282.75,0.0,-0.1965,0.00013,21.28216]
[1777664243760,27.93,78281.81,0.0,-0.19662,0.00013,21.28963]
[1777664253525,27.92,78273.77,0.0,-0.1976,0.00013,21.34937]
[1777664258559,27.92,78275.76,0.0,-0.19732,0.00013,21.33185]
[1777664263595,27.92,78284.57,0.0,-0.19618,0.00013,21.25948]
[1777664268629,27.92,78289.62,0.0,-0.19553,0.00013,21.21805]
[1777664270164,27.92,78289.83,0.0,-0.1955,0.00013,21.21634]
[1777664270180,27.92,78289.83,0.0,-0.1955,0.00013,21.21634]
[1777664270643,27.92,78290.07,0.0,-0.19547,0.00013,21.21438]
[1777664275681,27.92,78292.04,0.0,-0.19522,0.00013,21.19826]
[1777664280716,27.92,78291.85,0.0,-0.19525,0.00013,21.19989]
[1777664285751,27.92,78291.36,0.0,-0.19532,0.00013,21.20442]
[1777664290786,27.92,78292.57,0.0,-0.19516,0.00013,21.19442]
[1777664295822,27.92,78291.99,0.0,-0.19523,0.00013,21.19905]
[1777664300855,27.92,78293.19,0.0,-0.19508,0.00013,21.18901]
[1777664305891,27.92,78294.74,0.0,-0.19487,0.00013,21.17608]
[1777664311170,27.92,78298.24,0.0,-0.19442,0.00013,21.14698]
[1777664317821,27.92,78298.53,0.0,-0.19433,0.00013,21.13938]
[1777664323011,27.91,78301.0,0.0,-0.194,0.00013,21.11816]
[1777664325018,27.91,78301.05,0.0,-0.194,0.00013,21.11757]
[1777664325184,27.91,78301.05,0.0,-0.194,0.00013,21.11757]
[1777664325460,27.91,78301.05,0.0,-0.194,0.00013,21.11757]
[1777664325545,27.91,78301.05,0.0,-0.194,0.00013,21.11757]
[1777664325560,27.91,78301.05,0.0,-0.194,0.00013,21.11757]
[1777664325610,27.91,78302.0,0.0,-0.19387,0.00013,21.10941]
[1777664326718,27.91,78302.0,0.0,-0.19387,0.00013,21.10941]
[1777664326846,27.91,78302.0,0.0,-0.19387,0.00013,21.10941]
[1777664326893,27.91,78314.46,0.0,-0.19227,0.00013,21.00659]
[1777664328024,27.91,78313.69,0.0,-0.19237,0.00013,21.01291]
[1777664328031,27.91,78313.69,0.0,-0.19237,0.00013,21.01291]
[1777664328620,27.91,78313.69,0.0,-0.19237,0.00013,21.01291]
[1777664328722,27.91,78313.01,0.0,-0.19246,0.00013,21.01849]
[1777664329159,27.91,78313.01,0.0,-0.19246,0.00013,21.01849]
[1777664329392,27.91,78312.69,0.0,-0.1925,0.00013,21.02113]
[1777664335097,27.91,78309.38,0.0,-0.19292,0.00013,21.04819]
[1777664341458,27.91,78311.21,0.0,-0.19268,0.00013,21.03306]
[1777664345562,27.91,78311.56,0.0,-0.19264,0.00013,21.03027]
[1777664345747,27.91,78312.84,0.0,-0.19248,0.00013,21.01975]
[1777664346339,27.91,78312.84,0.0,-0.19248,0.00013,21.01975]
[1777664346379,27.91,78312.84,0.0,-0.19248,0.00013,21.01975]
[1777664346441,27.91,78319.55,0.0,-0.19162,0.00013,20.9644]
[1777664347414,27.91,78319.55,0.0,-0.19162,0.00013,20.9644]
[1777664347464,27.91,78319.55,0.0,-0.19162,0.00013,20.9644]
[1777664347502,27.91,78322.86,0.0,-0.1912,0.00013,20.93676]
[1777664347978,27.91,78322.86,0.0,-0.1912,0.00013,20.93676]
[1777664349417,27.91,78323.13,0.0,-0.19116,0.00013,20.93453]
[1777664352177,27.91,78322.28,0.0,-0.19128,0.00013,20.9419]
[1777664352203,27.91,78322.28,0.0,-0.19128,0.00013,20.9419]
[1777664352213,27.91,78322.28,0.0,-0.19128,0.00013,20.9419]
[1777664352232,27.91,78322.28,0.0,-0.19128,0.00013,20.9419]
[1777664356327,27.91,78325.93,0.0,-0.1908,0.00013,20.91108]
[1777664356665,27.91,78325.93,0.0,-0.1908,0.00013,20.91108]
[1777664358054,27.91,78324.78,0.0,-0.19094,0.00013,20.9201]
[1777664358333,27.91,78324.78,0.0,-0.19094,0.00013,20.9201]
[1777664359490,27.91,78316.82,0.0,-0.19195,0.00013,20.98557]
[1777664359510,27.91,78316.82,0.0,-0.19195,0.00013,20.98557]
[1777664365567,27.91,78316.67,0.0,-0.19197,0.00013,20.98692]
[1777664371353,27.91,78315.62,0.0,-0.19209,0.00013,20.9924]
[1777664372431,27.91,78315.62,0.0,-0.19209,0.00013,20.9924]
[1777664375721,27.91,78313.88,0.0,-0.19231,0.00013,21.00689]
[1777664375822,27.91,78309.94,0.0,-0.19282,0.00013,21.03941]
[1777664381011,27.91,78301.05,0.0,-0.19395,0.00013,21.11261]
[1777664382340,27.91,78299.23,0.0,-0.19418,0.00013,21.1275]
[1777664383079,27.91,78297.92,0.0,-0.19435,0.00013,21.13817]
[1777664383835,27.91,78297.92,0.0,-0.19435,0.00013,21.13817]
[1777664383988,27.91,78299.67,0.0,-0.19412,0.00013,21.12356]
[1777664385260,27.91,78299.67,0.0,-0.19412,0.00013,21.12356]
[1777664390490,27.91,78301.65,0.0,-0.19386,0.00013,21.10673]
[1777664395909,27.91,78303.59,0.0,-0.19361,0.00013,21.09047]
[1777664405591,27.91,78301.89,0.0,-0.19382,0.00013,21.10398]
[1777664410626,27.91,78303.43,0.0,-0.19362,0.00013,21.09105]
[1777664415646,27.91,78303.43,0.0,-0.19362,0.00013,21.09087]
[1777664420698,27.91,78296.5,0.0,-0.1945,0.00013,21.14739]
[1777664421987,27.91,78296.5,0.0,-0.1945,0.00013,21.14739]
[1777664422012,27.91,78296.95,0.0,-0.19444,0.00013,21.14357]
[1777664422457,27.91,78296.95,0.0,-0.19444,0.00013,21.14357]
[1777664422703,27.91,78296.95,0.0,-0.19444,0.00013,21.14357]
[1777664422719,27.91,78296.95,0.0,-0.19444,0.00013,21.14357]
[1777664422731,27.91,78296.95,0.0,-0.19444,0.00013,21.14357]
[1777664422750,27.91,78296.95,0.0,-0.19444,0.00013,21.14357]
[1777664424485,27.91,78297.68,0.0,-0.19434,0.00013,21.13733]
[1777664424936,27.91,78297.52,0.0,-0.19436,0.00013,21.13854]
[1777664426519,27.9,78297.57,0.0,-0.19435,0.00013,21.13802]
[1777664426738,27.9,78297.57,0.0,-0.19435,0.00013,21.13791]
[1777664428556,27.9,78297.4,0.0,-0.19437,0.00013,21.13919]
[1777664432296,27.9,78298.3,0.0,-0.19422,0.00013,21.12776]
[1777664432382,27.9,78298.3,0.0,-0.19422,0.00013,21.12776]
[1777664432785,27.9,78300.78,0.0,-0.1939,0.00013,21.10723]
[1777664435539,27.9,78293.44,0.0,-0.19484,0.00013,21.16743]
[1777664435803,27.9,78291.25,0.0,-0.19512,0.00013,21.18529]
[1777664437817,27.9,78302.58,0.0,-0.19366,0.00013,21.09181]
[1777664438269,27.9,78302.58,0.0,-0.19366,0.00013,21.09181]
[1777664440264,27.9,78308.32,0.0,-0.19293,0.00013,21.04444]
[1777664440897,27.9,78308.32,0.0,-0.19293,0.00013,21.04444]
[1777664440989,27.9,78311.07,0.0,-0.19258,0.00013,21.02178]
[1777664446879,27.9,78309.8,0.0,-0.19274,0.00013,21.03249]
[1777664451914,27.9,78302.73,0.0,-0.19365,0.00013,21.09068]
[1777664456953,27.9,78301.52,0.0,-0.1938,0.00013,21.10043]
[1777664461986,27.9,78299.08,0.0,-0.19411,0.00013,21.12025]
[1777664465922,27.9,78299.02,0.0,-0.19411,0.00013,21.12052]
[1777664466024,27.9,78298.51,0.0,-0.19418,0.00013,21.12466]
[1777664467194,27.9,78298.51,0.0,-0.19417,0.00013,21.12459]
[1777664468407,27.9,78296.58,0.0,-0.19442,0.00013,21.14041]
[1777664469035,27.9,78299.27,0.0,-0.19408,0.00013,21.11819]
[1777664472443,27.9,78298.89,0.0,-0.19412,0.00013,21.12115]
[1777664473053,27.9,78298.89,0.0,-0.19412,0.00013,21.12115]
[1777664473066,27.9,78299.65,0.0,-0.19402,0.00013,21.11483]
[1777664474266,27.9,78299.22,0.0,-0.19408,0.00013,21.11837]
[1777664475078,27.9,78299.22,0.0,-0.19408,0.00013,21.11828]
[1777664481121,27.9,78298.28,0.0,-0.19419,0.00013,21.12571]
[1777664486154,27.9,78297.88,0.0,-0.19424,0.00013,21.12874]
[1777664491200,27.9,78298.16,0.0,-0.19418,0.00013,21.12262]
[1777664496226,27.9,78297.67,0.0,-0.19424,0.00013,21.12645]
[1777664501259,27.9,78300.98,0.0,-0.19381,0.00013,21.09917]
[1777664504064,27.9,78300.56,0.0,-0.19387,0.00013,21.10262]
[1777664504081,27.9,78300.56,0.0,-0.19387,0.00013,21.10262]
[1777664504169,27.9,78299.95,0.0,-0.19394,0.00013,21.10764]
[1777664504254,27.9,78299.95,0.0,-0.19394,0.00013,21.10764]
[1777664504388,27.9,78305.95,0.0,-0.19318,0.00013,21.0582]
[1777664505289,27.9,78305.95,0.0,-0.19318,0.00013,21.0582]
[1777664506850,27.9,78316.59,0.0,-0.19181,0.00013,20.97005]
[1777664507350,27.9,78315.09,0.0,-0.192,0.00013,20.98219]
[1777664510309,27.9,78314.44,0.0,-0.19208,0.00013,20.98743]
[1777664516141,27.9,78310.71,0.0,-0.19255,0.00013,21.01768]
[1777664517352,27.9,78310.71,0.0,-0.19255,0.00013,21.01748]
[1777664521575,27.9,78310.3,0.0,-0.19259,0.00013,21.02054]
[1777664521625,27.9,78310.3,0.0,-0.19259,0.00013,21.02054]
[1777664521996,27.9,78310.3,0.0,-0.19259,0.00013,21.02054]
[1777664522031,27.89,78309.87,0.0,-0.19265,0.00013,21.02388]
[1777664527441,27.89,78303.81,0.0,-0.19342,0.00013,21.07401]
[1777664532102,27.9,78304.64,0.0,-0.19332,0.00013,21.06723]
[1777664532476,27.9,78303.47,0.0,-0.19347,0.00013,21.07691]
[1777664537511,27.9,78303.34,0.0,-0.19348,0.00013,21.078]
[1777664540567,27.9,78305.03,0.0,-0.19327,0.00013,21.06407]
[1777664540572,27.9,78305.43,0.0,-0.19322,0.00013,21.06077]
[1777664546575,27.89,78302.59,0.0,-0.19358,0.00013,21.08402]
[1777664551612,27.89,78305.4,0.0,-0.19319,0.00013,21.05715]
[1777664556645,27.89,78303.85,0.0,-0.19339,0.00013,21.06988]
[1777664561680,27.89,78294.77,0.0,-0.19455,0.00013,21.14426]
[1777664566714,27.89,78294.31,0.0,-0.1946,0.00013,21.14757]
[1777664571750,27.89,78293.77,0.0,-0.19466,0.00013,21.15155]
[1777664576789,27.89,78296.34,0.0,-0.19433,0.00013,21.12997]
[1777664581821,27.89,78293.49,0.0,-0.19469,0.00013,21.15318]
[1777664582042,27.89,78291.72,0.0,-0.19492,0.00013,21.16769]
[1777664583085,27.89,78291.72,0.0,-0.19492,0.00013,21.16769]
[1777664587129,27.89,78289.46,0.0,-0.1952,0.00013,21.18581]
[1777664589028,27.89,78289.18,0.0,-0.19523,0.00013,21.18787]
[1777664590230,27.89,78289.57,0.0,-0.19518,0.00013,21.18442]
[1777664590251,27.89,78289.57,0.0,-0.19518,0.00013,21.18442]
[1777664590260,27.89,78289.57,0.0,-0.19518,0.00013,21.18442]
[1777664590282,27.89,78289.57,0.0,-0.19518,0.00013,21.18442]
[1777664595919,27.89,78291.02,0.0,-0.19498,0.00013,21.17182]
[1777664597156,27.89,78291.02,0.0,-0.19498,0.00013,21.17182]
[1777664600625,27.89,78291.02,0.0,-0.19498,0.00013,21.17142]
[1777664602961,27.89,78297.26,0.0,-0.19417,0.00013,21.11986]
[1777664604174,27.89,78296.92,0.0,-0.19421,0.00013,21.12261]
[1777664605003,27.89,78296.92,0.0,-0.19421,0.00013,21.12257]
[1777664606181,27.89,78296.32,0.0,-0.19429,0.00013,21.12748]
[1777664606938,27.89,78296.32,0.0,-0.19429,0.00013,21.12744]
[1777664607357,27.89,78295.42,0.0,-0.1944,0.00013,21.13481]
[1777664610038,27.89,78295.42,0.0,-0.1944,0.00013,21.13473]
[1777664610686,27.89,78295.3,0.0,-0.19442,0.00013,21.13567]
[1777664611025,27.89,78295.3,0.0,-0.19439,0.00013,21.13204]
[1777664616059,27.89,78295.82,0.0,-0.19433,0.00013,21.12764]
[1777664617108,27.89,78295.82,0.0,-0.19433,0.00013,21.12764]
[1777664620857,27.89,78293.89,0.0,-0.19457,0.00013,21.14339]
[1777664626129,27.89,78296.78,0.0,-0.1942,0.00013,21.11942]
[1777664629150,27.89,78308.89,0.0,-0.19265,0.00013,21.0196]
[1777664634184,27.89,78304.29,0.0,-0.19324,0.00013,21.05775]
[1777664639220,27.88,78302.74,0.0,-0.19343,0.00013,21.06979]
[1777664643303,27.88,78301.82,0.0,-0.19353,0.00013,21.07673]
[1777664643320,27.88,78301.82,0.0,-0.19353,0.00013,21.07673]
[1777664643359,27.88,78301.82,0.0,-0.19353,0.00013,21.07673]
[1777664643388,27.88,78301.82,0.0,-0.19353,0.00013,21.07673]
[1777664644259,27.88,78304.78,0.0,-0.19315,0.00013,21.05202]
[1777664644936,27.88,78304.78,0.0,-0.19315,0.00013,21.05202]
[1777664645481,27.88,78305.0,0.0,-0.19312,0.00013,21.05021]
[1777664645499,27.88,78305.0,0.0,-0.19312,0.00013,21.05021]
[1777664645504,27.88,78305.0,0.0,-0.19312,0.00013,21.05021]
[1777664646275,27.88,78305.74,0.0,-0.19303,0.00013,21.04396]
[1777664650861,27.88,78304.12,0.0,-0.19322,0.00013,21.05674]
[1777664651625,27.88,78305.79,0.0,-0.19301,0.00013,21.04281]
[1777664652094,27.88,78293.18,0.0,-0.19462,0.00013,21.1466]
[1777664654488,27.88,78286.67,0.0,-0.19546,0.00013,21.2001]
[1777664654708,27.88,78286.69,0.0,-0.19546,0.00013,21.19978]
[1777664657738,27.88,78286.69,0.0,-0.19545,0.00013,21.1995]
[1777664657780,27.88,78286.69,0.0,-0.19545,0.00013,21.1995]
[1777664658073,27.88,78286.69,0.0,-0.19545,0.00013,21.1995]
[1777664658193,27.88,78286.69,0.0,-0.19545,0.00013,21.1995]
[1777664658258,27.88,78286.69,0.0,-0.19545,0.00013,21.1995]
[1777664658276,27.88,78287.02,0.0,-0.19541,0.00013,21.19651]
[1777664660110,27.88,78282.09,0.0,-0.19604,0.00013,21.23705]
[1777664664149,27.88,78274.92,0.0,-0.19696,0.00013,21.29561]
[1777664664250,27.88,78274.42,0.0,-0.19703,0.00013,21.29969]
[1777664668213,27.88,78272.61,0.0,-0.19726,0.00013,21.31453]
[1777664668829,27.88,78271.38,0.0,-0.19742,0.00013,21.32463]
[1777664674473,27.88,78273.27,0.0,-0.19716,0.00013,21.30568]
[1777664678328,27.88,78274.39,0.0,-0.19701,0.00013,21.29603]
[1777664678499,27.88,78274.39,0.0,-0.19701,0.00013,21.29603]
[1777664683535,27.88,78280.68,0.0,-0.19618,0.00013,21.24397]
[1777664688884,27.88,78282.37,0.0,-0.19596,0.00013,21.22985]
[1777664688976,27.88,78282.37,0.0,-0.19596,0.00013,21.22985]
[1777664689462,27.88,78284.37,0.0,-0.1957,0.00013,21.21329]
[1777664689484,27.88,78284.37,0.0,-0.1957,0.00013,21.21329]
[1777664689829,27.88,78284.37,0.0,-0.1957,0.00013,21.21329]
[1777664690118,27.88,78284.37,0.0,-0.1957,0.00013,21.21329]
[1777664690589,27.88,78287.11,0.0,-0.19535,0.00013,21.1907]
[1777664690828,27.88,78287.11,0.0,-0.19535,0.00013,21.1907]
[1777664690896,27.88,78287.11,0.0,-0.19535,0.00013,21.1907]
[1777664691988,27.88,78291.62,0.0,-0.19477,0.00013,21.15358]
[1777664692666,27.88,78293.96,0.0,-0.19447,0.00013,21.13431]
[1777664692702,27.88,78294.4,0.0,-0.19441,0.00013,21.13069]
[1777664698640,27.88,78293.67,0.0,-0.19451,0.00013,21.13694]
[1777664702510,27.88,78296.61,0.0,-0.19413,0.00013,21.11279]
[1777664702520,27.88,78296.61,0.0,-0.19413,0.00013,21.11279]
[1777664702667,27.88,78298.66,0.0,-0.19387,0.00013,21.09595]
[1777664704430,27.88,78307.54,0.0,-0.19273,0.00013,21.02277]
[1777664704507,27.88,78307.54,0.0,-0.19273,0.00013,21.02277]
[1777664704538,27.88,78307.54,0.0,-0.19273,0.00013,21.02277]
[1777664704578,27.88,78307.54,0.0,-0.19273,0.00013,21.02277]
[1777664704799,27.88,78307.54,0.0,-0.19273,0.00013,21.02277]
[1777664704947,27.88,78307.54,0.0,-0.19273,0.00013,21.02277]
[1777664706812,27.88,78315.35,0.0,-0.19174,0.00013,20.95865]
[1777664708589,27.88,78315.94,0.0,-0.19167,0.00013,20.95379]
[1777664708833,27.88,78315.94,0.0,-0.19167,0.00013,20.95379]
[1777664708886,27.88,78315.94,0.0,-0.19167,0.00013,20.95379]
[1777664710865,27.88,78315.85,0.0,-0.19168,0.00013,20.95457]
[1777664710946,27.88,78315.85,0.0,-0.19168,0.00013,20.95457]
[1777664710968,27.88,78315.85,0.0,-0.19168,0.00013,20.95457]
[1777664710983,27.88,78315.85,0.0,-0.19168,0.00013,20.95457]
[1777664711025,27.88,78315.85,0.0,-0.19168,0.00013,20.95457]
[1777664712270,27.88,78316.91,0.0,-0.19154,0.00013,20.94583]
[1777664712905,27.88,78316.91,0.0,-0.19154,0.00013,20.94583]
[1777664713002,27.88,78315.18,0.0,-0.19176,0.00013,20.96013]
[1777664718780,27.88,78316.76,0.0,-0.19156,0.00013,20.94689]
[1777664723056,27.88,78317.55,0.0,-0.19146,0.00013,20.94014]
[1777664723153,27.88,78318.25,0.0,-0.19137,0.00013,20.93441]
[1777664728897,27.88,78318.78,0.0,-0.1913,0.00013,20.93013]
[1777664734892,27.88,78319.74,0.0,-0.19115,0.00013,20.91826]
[1777664735879,27.88,78319.74,0.0,-0.19115,0.00013,20.91826]
[1777664736699,27.88,78318.15,0.0,-0.19135,0.00013,20.93136]
[1777664737156,27.88,78318.15,0.0,-0.19135,0.00013,20.93136]
[1777664737305,27.88,78318.15,0.0,-0.19135,0.00013,20.93136]
[1777664739824,27.88,78319.47,0.0,-0.19118,0.00013,20.92023]
[1777664741372,27.88,78319.38,0.0,-0.19119,0.00013,20.92092]
[1777664742130,27.88,78321.78,0.0,-0.19089,0.00013,20.901]
[1777664742369,27.88,78321.78,0.0,-0.19089,0.00013,20.901]
[1777664742414,27.88,78322.28,0.0,-0.19082,0.00013,20.89681]
[1777664743126,27.88,78322.28,0.0,-0.19082,0.00013,20.89681]
[1777664744947,27.88,78321.58,0.0,-0.19091,0.00013,20.90231]
[1777664745412,27.88,78322.45,0.0,-0.19079,0.00013,20.89505]
[1777664747666,27.88,78322.55,0.0,-0.19078,0.00013,20.89411]
[1777664748266,27.88,78322.55,0.0,-0.19078,0.00013,20.89411]
[1777664748682,27.88,78320.03,0.0,-0.1911,0.00013,20.9149]
[1777664748741,27.88,78320.03,0.0,-0.1911,0.00013,20.9149]
[1777664749334,27.88,78312.7,0.0,-0.19203,0.00013,20.97541]
[1777664751610,27.88,78302.61,0.0,-0.19333,0.00013,21.05888]
[1777664751667,27.88,78302.61,0.0,-0.19333,0.00013,21.05888]
[1777664751702,27.88,78302.61,0.0,-0.19333,0.00013,21.05888]
[1777664752042,27.88,78302.61,0.0,-0.19333,0.00013,21.05888]
[1777664752069,27.88,78302.61,0.0,-0.19333,0.00013,21.05888]
[1777664752119,27.88,78301.62,0.0,-0.19345,0.00013,21.06701]
[1777664752790,27.88,78301.62,0.0,-0.19345,0.00013,21.06701]
[1777664753928,27.88,78301.62,0.0,-0.19345,0.00013,21.06697]
[1777664754030,27.88,78299.1,0.0,-0.19377,0.00013,21.0877]
[1777664759067,27.87,78304.7,0.0,-0.19305,0.00013,21.0413]
[1777664763252,27.87,78303.81,0.0,-0.19317,0.00013,21.04865]
[1777664763528,27.87,78302.97,0.0,-0.19327,0.00013,21.05559]
[1777664763658,27.87,78302.97,0.0,-0.19327,0.00013,21.05559]
[1777664763874,27.87,78302.97,0.0,-0.19327,0.00013,21.05559]
[1777664764039,27.87,78302.97,0.0,-0.19327,0.00013,21.05559]
[1777664764048,27.87,78302.97,0.0,-0.19327,0.00013,21.05559]
[1777664770141,27.87,78299.7,0.0,-0.19369,0.00013,21.08246]
[1777664774142,27.87,78301.55,0.0,-0.19345,0.00013,21.06718]
[1777664774168,27.87,78301.27,0.0,-0.19349,0.00013,21.06949]
[1777664779205,27.88,78307.87,0.0,-0.19265,0.00013,21.01522]
[1777664781903,27.88,78308.11,0.0,-0.19262,0.00013,21.0133]
[1777664787260,27.88,78311.64,0.0,-0.19218,0.00013,20.98467]
[1777664792294,27.88,78312.32,0.0,-0.19207,0.00013,20.97585]
[1777664794098,27.88,78316.61,0.0,-0.19153,0.00013,20.94048]
[1777664796489,27.88,78317.54,0.0,-0.19141,0.00013,20.93312]
[1777664796912,27.88,78317.54,0.0,-0.19141,0.00013,20.93312]
[1777664796969,27.88,78317.54,0.0,-0.19141,0.00013,20.93312]
[1777664797330,27.88,78318.15,0.0,-0.19134,0.00013,20.92818]
[1777664798380,27.88,78318.15,0.0,-0.19134,0.00013,20.92818]
[1777664799344,27.88,78326.37,0.0,-0.19028,0.00013,20.85962]
[1777664804391,27.87,78327.88,0.0,-0.19007,0.00013,20.8459]
[1777664809413,27.87,78325.39,0.0,-0.19037,0.00013,20.86523]
[1777664814448,27.87,78327.41,0.0,-0.19009,0.00013,20.84712]
[1777664820345,27.87,78327.71,0.0,-0.19004,0.00013,20.8435]
[1777664820446,27.87,78327.95,0.0,-0.19,0.00013,20.84094]
[1777664821130,27.87,78327.95,0.0,-0.19,0.00013,20.84094]
[1777664821177,27.87,78327.95,0.0,-0.19,0.00013,20.84094]
[1777664822460,27.87,78328.21,0.0,-0.18996,0.00013,20.83848]
[1777664826189,27.87,78320.06,0.0,-0.19099,0.00013,20.90551]
[1777664826518,27.86,78320.24,0.0,-0.19096,0.00013,20.90368]
[1777664829465,27.86,78320.98,0.0,-0.19087,0.00013,20.89739]
[1777664830565,27.86,78321.52,0.0,-0.19079,0.00013,20.89262]
[1777664831438,27.86,78321.52,0.0,-0.19079,0.00013,20.89262]
[1777664831482,27.86,78321.52,0.0,-0.19079,0.00013,20.89262]
[1777664831497,27.86,78321.54,0.0,-0.19079,0.00013,20.89231]
[1777664837289,27.86,78323.14,0.0,-0.19057,0.00013,20.87819]
[1777664838816,27.86,78322.13,0.0,-0.1907,0.00013,20.8864]
[1777664843159,27.86,78333.45,0.0,-0.18924,0.00013,20.79132]
[1777664848686,27.86,78334.18,0.0,-0.18914,0.00013,20.78436]
[1777664854446,27.86,78330.67,0.0,-0.18955,0.00013,20.80914]
[1777664863791,27.85,78333.18,0.0,-0.1892,0.00013,20.78642]
[1777664869834,27.85,78330.71,0.0,-0.1895,0.00013,20.80567]
[1777664875338,27.85,78334.79,0.0,-0.18897,0.00013,20.77081]
[1777664881327,27.85,78332.45,0.0,-0.18925,0.00013,20.78917]
[1777664886953,27.84,78333.99,0.0,-0.18903,0.00013,20.77497]
[1777664891987,27.84,78331.15,0.0,-0.18937,0.00013,20.79745]
[1777664897023,27.84,78332.52,0.0,-0.18918,0.00013,20.78484]
[1777664902057,27.84,78331.48,0.0,-0.18929,0.00013,20.79193]
[1777664907092,27.84,78331.79,0.0,-0.18923,0.00013,20.78808]
[1777664909613,27.83,78335.48,0.0,-0.18876,0.00013,20.75695]
[1777664909656,27.83,78335.48,0.0,-0.18876,0.00013,20.75695]
[1777664910527,27.83,78335.48,0.0,-0.18876,0.00013,20.75695]
[1777664910115,27.83,78335.48,0.0,-0.18876,0.00013,20.75695]
[1777664915151,27.83,78344.01,0.0,-0.18764,0.00013,20.68154]
[1777664920186,27.83,78345.66,0.0,-0.18743,0.00013,20.66737]
[1777664922937,27.83,78346.68,0.0,-0.1873,0.00013,20.65876]
[1777664925307,27.83,78346.68,0.0,-0.1873,0.00013,20.65865]
[1777664926964,27.83,78346.97,0.0,-0.18726,0.00013,20.65617]
[1777664927234,27.83,78346.97,0.0,-0.18726,0.00013,20.65617]
[1777664927621,27.83,78346.62,0.0,-0.1873,0.00013,20.65907]
[1777664930428,27.83,78352.5,0.0,-0.18657,0.00013,20.61015]
[1777664930529,27.83,78360.54,0.0,-0.18556,0.00013,20.54327]
[1777664934944,27.83,78363.29,0.0,-0.18523,0.00012,20.521]
[1777664935295,27.83,78363.96,0.0,-0.18514,0.00012,20.51541]
[1777664936751,27.83,78368.0,0.0,-0.18464,0.00012,20.48211]
[1777664937304,27.83,78369.96,0.0,-0.1844,0.00012,20.466]
[1777664939426,27.83,78370.3,0.0,-0.18436,0.00012,20.46342]
[1777664939524,27.83,78376.16,0.0,-0.18364,0.00012,20.41479]
[1777664944990,27.84,78378.78,0.0,-0.18334,0.00012,20.39462]
[1777664945361,27.84,78378.78,0.0,-0.18334,0.00012,20.39476]
[1777664947377,27.84,78366.95,0.0,-0.18481,0.00012,20.49365]
[1777664950238,27.84,78365.3,0.0,-0.18503,0.00012,20.50788]
[1777664950949,27.84,78367.1,0.0,-0.18481,0.00012,20.4931]
[1777664954727,27.84,78369.09,0.0,-0.18457,0.00012,20.47746]
[1777664957031,27.84,78369.35,0.0,-0.18455,0.00012,20.47578]
[1777664957038,27.84,78369.35,0.0,-0.18455,0.00012,20.47578]
[1777664957063,27.84,78369.35,0.0,-0.18455,0.00012,20.47578]
[1777664957526,27.84,78360.81,0.0,-0.18562,0.00013,20.5472]
[1777664963487,27.84,78355.02,0.0,-0.18635,0.00013,20.59634]
[1777664967323,27.85,78356.03,0.0,-0.18623,0.00013,20.58837]
[1777664968336,27.85,78357.4,0.0,-0.18607,0.00013,20.57713]
[1777664973557,27.85,78355.89,0.0,-0.18625,0.00013,20.58711]
[1777664978592,27.85,78354.96,0.0,-0.18637,0.00013,20.59567]
[1777664981730,27.85,78351.28,0.0,-0.18684,0.00013,20.62669]
[1777664981784,27.85,78351.28,0.0,-0.18684,0.00013,20.62669]
[1777664982412,27.85,78351.28,0.0,-0.18684,0.00013,20.62669]
[1777664982620,27.85,78351.6,0.0,-0.1868,0.00013,20.62414]
[1777664988521,27.85,78348.33,0.0,-0.18722,0.00013,20.65171]
[1777664991463,27.85,78348.89,0.0,-0.18715,0.00013,20.6471]
[1777664991596,27.85,78348.89,0.0,-0.18715,0.00013,20.6471]
[1777664991561,27.85,78349.04,0.0,-0.18713,0.00013,20.64596]
[1777664992361,27.85,78349.04,0.0,-0.18713,0.00013,20.64596]
[1777664992421,27.85,78350.71,0.0,-0.18692,0.00013,20.63213]
[1777664994349,27.85,78349.71,0.0,-0.18705,0.00013,20.64045]
[1777664994478,27.85,78349.71,0.0,-0.18705,0.00013,20.64045]
[1777664994579,27.85,78349.71,0.0,-0.18705,0.00013,20.64045]
[1777664994632,27.85,78348.14,0.0,-0.18725,0.00013,20.65364]
[1777664996143,27.85,78340.26,0.0,-0.18824,0.00013,20.7191]
[1777664996244,27.85,78326.99,0.0,-0.18992,0.00013,20.82939]
[1777664998362,27.85,78325.17,0.0,-0.19015,0.00013,20.84448]
[1777664998530,27.85,78322.0,0.0,-0.19056,0.00013,20.8708]
[1777664999482,27.85,78322.0,0.0,-0.19056,0.00013,20.8708]
[1777664999495,27.85,78318.71,0.0,-0.19098,0.00013,20.89804]
[1777665000213,27.85,78318.71,0.0,-0.19098,0.00013,20.89804]
[1777665000248,27.85,78318.71,0.0,-0.19098,0.00013,20.89804]
[1777665000346,27.85,78318.71,0.0,-0.19098,0.00013,20.89804]
[1777665000922,27.85,78324.47,0.0,-0.19025,0.00013,20.85051]
[1777665001134,27.85,78324.47,0.0,-0.19025,0.00013,20.85051]
[1777665001430,27.85,78324.47,0.0,-0.19025,0.00013,20.85051]
[1777665001531,27.85,78334.24,0.0,-0.18901,0.00013,20.76974]
[1777665006400,27.85,78333.21,0.0,-0.18915,0.00013,20.77888]
[1777665006412,27.85,78333.21,0.0,-0.18915,0.00013,20.77888]
[1777665006513,27.85,78331.53,0.0,-0.18937,0.00013,20.79305]
[1777665007106,27.85,78331.53,0.0,-0.18937,0.00013,20.79305]
[1777665007314,27.85,78323.01,0.0,-0.19045,0.00013,20.86377]
[1777665007992,27.85,78323.01,0.0,-0.19045,0.00013,20.86377]
[1777665008664,27.85,78308.84,0.0,-0.19226,0.00013,20.98123]
[1777665010070,27.85,78308.84,0.0,-0.19226,0.00013,20.98123]
[1777665015856,27.86,78314.59,0.0,-0.19154,0.00013,20.9345]
[1777665020996,27.86,78317.05,0.0,-0.19124,0.00013,20.91502]
[1777665026228,27.86,78315.87,0.0,-0.19139,0.00013,20.92524]
[1777665027684,27.86,78316.94,0.0,-0.19126,0.00013,20.91668]
[1777665028251,27.86,78318.05,0.0,-0.19113,0.00013,20.90781]
[1777665030019,27.86,78321.64,0.0,-0.19067,0.00013,20.87806]
[1777665030785,27.86,78320.94,0.0,-0.19076,0.00013,20.88386]
[1777665031187,27.86,78320.94,0.0,-0.19076,0.00013,20.88386]
[1777665031196,27.86,78320.94,0.0,-0.19076,0.00013,20.88386]
[1777665031455,27.86,78325.05,0.0,-0.19021,0.00013,20.84623]
[1777665033178,27.86,78324.73,0.0,-0.19025,0.00013,20.84888]
[1777665037322,27.86,78336.81,0.0,-0.18872,0.00013,20.74866]
[1777665038295,27.86,78335.54,0.0,-0.18888,0.00013,20.75918]
[1777665038382,27.86,78335.54,0.0,-0.18888,0.00013,20.75917]
[1777665043331,27.86,78335.07,0.0,-0.18894,0.00013,20.76309]
[1777665043423,27.86,78335.53,0.0,-0.18888,0.00013,20.75929]
[1777665048029,27.86,78324.89,0.0,-0.19023,0.00013,20.84737]
[1777665048126,27.86,78324.89,0.0,-0.19023,0.00013,20.84737]
[1777665049616,27.86,78321.78,0.0,-0.19062,0.00013,20.87305]
[1777665050012,27.86,78319.91,0.0,-0.19086,0.00013,20.88859]
[1777665051632,27.86,78319.91,0.0,-0.19086,0.00013,20.88859]
[1777665051836,27.86,78321.56,0.0,-0.19065,0.00013,20.8751]
[1777665053434,27.86,78321.56,0.0,-0.19065,0.00013,20.8751]
[1777665054136,27.86,78328.18,0.0,-0.18982,0.00013,20.82052]
[1777665059268,27.86,78327.44,0.0,-0.18991,0.00013,20.82667]
[1777665061501,27.86,78329.69,0.0,-0.18963,0.00013,20.80804]
[1777665063139,27.86,78339.71,0.0,-0.18836,0.00013,20.72506]
[1777665067909,27.86,78336.82,0.0,-0.18874,0.00013,20.74971]
[1777665068328,27.86,78336.37,0.0,-0.1888,0.00013,20.75355]
[1777665069969,27.86,78335.94,0.0,-0.18885,0.00013,20.75722]
[1777665070308,27.86,78335.94,0.0,-0.18885,0.00013,20.75722]
[1777665071966,27.86,78336.27,0.0,-0.18881,0.00013,20.75467]
[1777665072765,27.86,78335.89,0.0,-0.18886,0.00013,20.75792]
[1777665073981,27.86,78335.62,0.0,-0.1889,0.00013,20.76026]
[1777665078252,27.86,78334.72,0.0,-0.18902,0.00013,20.76807]
[1777665078850,27.86,78339.49,0.0,-0.18841,0.00013,20.72859]
[1777665079570,27.86,78339.49,0.0,-0.18841,0.00013,20.72859]
[1777665079583,27.86,78339.49,0.0,-0.18841,0.00013,20.72859]
[1777665079652,27.86,78342.0,0.0,-0.1881,0.00013,20.70784]
[1777665082812,27.86,78349.48,0.0,-0.18717,0.00013,20.64622]
[1777665084014,27.86,78348.77,0.0,-0.18726,0.00013,20.65233]
[1777665084668,27.86,78348.77,0.0,-0.18726,0.00013,20.65233]
[1777665084709,27.86,78348.77,0.0,-0.18726,0.00013,20.65233]
[1777665086245,27.86,78355.2,0.0,-0.18646,0.00013,20.59928]
[1777665086289,27.86,78355.2,0.0,-0.18646,0.00013,20.59928]
[1777665086302,27.86,78355.2,0.0,-0.18646,0.00013,20.59928]
[1777665086399,27.86,78355.2,0.0,-0.18646,0.00013,20.59928]
[1777665086456,27.87,78349.29,0.0,-0.1872,0.00013,20.64865]
[1777665086897,27.87,78349.29,0.0,-0.1872,0.00013,20.64865]
[1777665086920,27.87,78349.29,0.0,-0.1872,0.00013,20.64865]
[1777665087565,27.87,78349.29,0.0,-0.1872,0.00013,20.64865]
[1777665088158,27.87,78347.7,0.0,-0.1874,0.00013,20.66203]
[1777665088179,27.87,78347.7,0.0,-0.1874,0.00013,20.66203]
[1777665088216,27.87,78347.7,0.0,-0.1874,0.00013,20.66203]
[1777665088244,27.87,78347.7,0.0,-0.1874,0.00013,20.66203]
[1777665088469,27.87,78347.67,0.0,-0.18741,0.00013,20.66244]
[1777665091581,27.87,78346.47,0.0,-0.18757,0.00013,20.67271]
[1777665094268,27.87,78348.02,0.0,-0.18735,0.00013,20.65666]
[1777665096150,27.87,78354.22,0.0,-0.18658,0.00013,20.60551]
[1777665102381,27.87,78358.19,0.0,-0.1861,0.00013,20.57352]
[1777665102482,27.87,78359.4,0.0,-0.18595,0.00013,20.56387]
[1777665106912,27.87,78361.17,0.0,-0.18574,0.00013,20.54978]
[1777665108487,27.87,78363.82,0.0,-0.18542,0.00012,20.5282]
[1777665108895,27.87,78367.34,0.0,-0.18498,0.00012,20.49915]
[1777665110256,27.87,78376.9,0.0,-0.18379,0.00012,20.41959]
[1777665110528,27.87,78376.9,0.0,-0.18379,0.00012,20.41959]
[1777665111774,27.87,78377.13,0.0,-0.18377,0.00012,20.41784]
[1777665112071,27.87,78372.33,0.0,-0.18437,0.00012,20.45799]
[1777665117673,27.87,78374.95,0.0,-0.18405,0.00012,20.43681]
[1777665122682,27.88,78373.65,0.0,-0.18422,0.00012,20.44815]
[1777665127743,27.88,78376.25,0.0,-0.18391,0.00012,20.4278]
[1777665128447,27.88,78376.25,0.0,-0.18391,0.00012,20.4278]
[1777665130323,27.88,78373.32,0.0,-0.18428,0.00012,20.45246]
[1777665130365,27.88,78373.32,0.0,-0.18428,0.00012,20.45246]
[1777665130371,27.88,78373.32,0.0,-0.18428,0.00012,20.45246]
[1777665130396,27.88,78373.32,0.0,-0.18428,0.00012,20.45246]
[1777665135605,27.88,78376.94,0.0,-0.18384,0.00012,20.42288]
[1777665136859,27.88,78379.74,0.0,-0.1835,0.00012,20.39984]
[1777665136863,27.88,78379.74,0.0,-0.1835,0.00012,20.39984]
[1777665139207,27.88,78381.06,0.0,-0.18334,0.00012,20.38917]
[1777665139293,27.88,78381.06,0.0,-0.18334,0.00012,20.38917]
[1777665139482,27.88,78381.06,0.0,-0.18334,0.00012,20.38917]
[1777665140407,27.88,78380.85,0.0,-0.18337,0.00012,20.39109]
[1777665140836,27.88,78387.9,0.0,-0.1825,0.00012,20.33248]
[1777665141226,27.88,78387.9,0.0,-0.1825,0.00012,20.33248]
[1777665143751,27.88,78385.45,0.0,-0.1828,0.00012,20.35296]
[1777665146290,27.88,78385.95,0.0,-0.18274,0.00012,20.34878]
[1777665147653,27.88,78388.2,0.0,-0.18246,0.00012,20.33001]
[1777665152919,27.88,78383.41,0.0,-0.18303,0.00012,20.36637]
[1777665154599,27.88,78383.41,0.0,-0.18303,0.00012,20.36637]
[1777665156645,27.88,78382.55,0.0,-0.18314,0.00012,20.3739]
[1777665161750,27.88,78381.65,0.0,-0.18327,0.00012,20.38236]
[1777665164179,27.88,78377.17,0.0,-0.18383,0.00012,20.42022]
[1777665164257,27.88,78377.17,0.0,-0.18383,0.00012,20.42022]
[1777665164376,27.88,78377.17,0.0,-0.18383,0.00012,20.42022]
[1777665164463,27.88,78378.07,0.0,-0.18372,0.00012,20.41299]
[1777665166966,27.88,78367.95,0.0,-0.18498,0.00012,20.49739]
[1777665167787,27.88,78356.72,0.0,-0.18639,0.00013,20.5908]
[1777665168437,27.88,78356.72,0.0,-0.18639,0.00013,20.5908]
[1777665168474,27.88,78356.72,0.0,-0.18639,0.00013,20.5908]
[1777665169364,27.88,78349.96,0.0,-0.18724,0.00013,20.64707]
[1777665171960,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665171982,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665171990,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665172447,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665172495,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665172739,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665172793,27.89,78349.45,0.0,-0.1873,0.00013,20.65143]
[1777665173218,27.89,78348.41,0.0,-0.18743,0.00013,20.6602]
[1777665173263,27.89,78348.41,0.0,-0.18743,0.00013,20.6602]
[1777665173424,27.89,78348.41,0.0,-0.18743,0.00013,20.6602]
[1777665177713,27.89,78349.75,0.0,-0.18727,0.00013,20.64932]
[1777665177733,27.89,78348.93,0.0,-0.18737,0.00013,20.65626]
[1777665180982,27.89,78341.77,0.0,-0.18828,0.00013,20.71567]
[1777665181043,27.89,78341.77,0.0,-0.18828,0.00013,20.71567]
[1777665181557,27.89,78341.77,0.0,-0.18828,0.00013,20.71567]
[1777665182092,27.89,78344.63,0.0,-0.18791,0.00013,20.69187]
[1777665182193,27.89,78348.32,0.0,-0.18745,0.00013,20.66125]
[1777665185181,27.89,78348.59,0.0,-0.18742,0.00013,20.65903]
[1777665186109,27.89,78354.91,0.0,-0.18662,0.00013,20.60658]
[1777665186889,27.89,78354.91,0.0,-0.18662,0.00013,20.60658]
[1777665187632,27.89,78359.39,0.0,-0.18606,0.00013,20.56939]
[1777665187670,27.89,78359.75,0.0,-0.18602,0.00013,20.56664]
[1777665191686,27.89,78363.49,0.0,-0.18556,0.00012,20.536]
[1777665197773,27.89,78364.59,0.0,-0.18544,0.00012,20.5278]
[1777665203270,27.89,78365.59,0.0,-0.18533,0.00012,20.5208]
[1777665208304,27.89,78367.89,0.0,-0.18506,0.00012,20.50264]
[1777665210335,27.89,78368.25,0.0,-0.18502,0.00012,20.49985]
[1777665210420,27.89,78367.97,0.0,-0.18505,0.00012,20.50235]
[1777665211771,27.89,78367.97,0.0,-0.18505,0.00012,20.50235]
[1777665213134,27.89,78358.93,0.0,-0.18616,0.00013,20.57379]
[1777665214436,27.89,78358.93,0.0,-0.18616,0.00013,20.57379]
[1777665214477,27.89,78358.93,0.0,-0.18616,0.00013,20.57379]
[1777665216061,27.89,78359.61,0.0,-0.18608,0.00013,20.56834]
[1777665216094,27.89,78359.61,0.0,-0.18608,0.00013,20.56834]
[1777665218084,27.89,78361.17,0.0,-0.18589,0.00013,20.55575]
[1777665221587,27.89,78361.22,0.0,-0.18588,0.00013,20.5556]
[1777665223810,27.9,78360.07,0.0,-0.18603,0.00013,20.56555]
[1777665224461,27.9,78361.46,0.0,-0.18586,0.00012,20.55413]
[1777665229317,27.9,78364.67,0.0,-0.18547,0.00012,20.52821]
[1777665229335,27.9,78364.67,0.0,-0.18547,0.00012,20.52821]
[1777665229529,27.9,78375.48,0.0,-0.18413,0.00012,20.43846]
[1777665235495,27.9,78379.84,0.0,-0.1836,0.00012,20.40313]
[1777665240531,27.9,78380.26,0.0,-0.18356,0.00012,20.40011]
[1777665244518,27.9,78379.61,0.0,-0.18364,0.00012,20.40577]
[1777665246532,27.9,78377.63,0.0,-0.18389,0.00012,20.42218]
[1777665250408,27.9,78378.11,0.0,-0.18382,0.00012,20.4175]
[1777665250416,27.9,78378.11,0.0,-0.18382,0.00012,20.4175]
[1777665250601,27.9,78378.11,0.0,-0.18382,0.00012,20.4175]
[1777665251194,27.9,78382.37,0.0,-0.18329,0.00012,20.38203]
[1777665251250,27.9,78382.37,0.0,-0.18329,0.00012,20.38203]
[1777665251952,27.9,78382.37,0.0,-0.18329,0.00012,20.38203]
[1777665252290,27.9,78382.37,0.0,-0.18329,0.00012,20.38185]
[1777665252624,27.9,78382.37,0.0,-0.18329,0.00012,20.38185]
[1777665252633,27.9,78382.37,0.0,-0.18329,0.00012,20.38185]
[1777665252730,27.9,78369.12,0.0,-0.18493,0.00012,20.4922]
[1777665256583,27.9,78365.69,0.0,-0.18536,0.00012,20.52064]
[1777665258575,27.9,78366.75,0.0,-0.18523,0.00012,20.51173]
[1777665264700,27.9,78370.3,0.0,-0.18478,0.00012,20.48207]
[1777665265918,27.9,78370.3,0.0,-0.18478,0.00012,20.48207]
[1777665267096,27.9,78371.11,0.0,-0.18468,0.00012,20.47532]
[1777665267785,27.9,78371.11,0.0,-0.18468,0.00012,20.47532]
[1777665269108,27.9,78371.75,0.0,-0.1846,0.00012,20.47]
[1777665274492,27.9,78372.26,0.0,-0.18451,0.00012,20.46217]
[1777665275328,27.9,78372.26,0.0,-0.18451,0.00012,20.4622]
[1777665276050,27.9,78373.19,0.0,-0.1844,0.00012,20.45447]
[1777665276679,27.9,78373.19,0.0,-0.1844,0.00012,20.45447]
[1777665280265,27.9,78376.6,0.0,-0.18398,0.00012,20.4262]
[1777665285847,27.9,78375.61,0.0,-0.1841,0.00012,20.43478]
[1777665290885,27.9,78373.69,0.0,-0.18435,0.00012,20.45093]
[1777665291307,27.9,78373.69,0.0,-0.18435,0.00012,20.45093]
[1777665296926,27.9,78365.84,0.0,-0.18534,0.00012,20.51732]
[1777665297327,27.9,78365.84,0.0,-0.18534,0.00012,20.51732]
[1777665297933,27.9,78364.88,0.0,-0.18546,0.00012,20.52545]
[1777665300306,27.9,78364.13,0.0,-0.18556,0.00012,20.53196]
[1777665300576,27.9,78364.13,0.0,-0.18556,0.00012,20.53196]
[1777665300901,27.9,78364.13,0.0,-0.18556,0.00012,20.53196]
[1777665300948,27.9,78364.13,0.0,-0.18556,0.00012,20.53196]
[1777665301003,27.9,78340.43,0.0,-0.18853,0.00013,20.72875]
[1777665301500,27.9,78340.43,0.0,-0.18853,0.00013,20.72875]
[1777665301811,27.9,78340.43,0.0,-0.18853,0.00013,20.72875]
[1777665301968,27.9,78339.5,0.0,-0.18866,0.00013,20.7368]
[1777665302356,27.9,78339.5,0.0,-0.18866,0.00013,20.7368]
[1777665302542,27.9,78339.5,0.0,-0.18866,0.00013,20.7368]
[1777665302723,27.9,78339.5,0.0,-0.18866,0.00013,20.7368]
[1777665302968,27.9,78332.37,0.0,-0.18956,0.00013,20.79612]
[1777665303415,27.9,78332.37,0.0,-0.18956,0.00013,20.79612]
[1777665303621,27.9,78332.37,0.0,-0.18956,0.00013,20.79612]
[1777665303788,27.9,78332.37,0.0,-0.18956,0.00013,20.79612]
[1777665303974,27.9,78342.35,0.0,-0.1883,0.00013,20.71349]
[1777665304598,27.9,78342.35,0.0,-0.1883,0.00013,20.71349]
[1777665305517,27.9,78346.57,0.0,-0.18777,0.00013,20.67863]
[1777665309501,27.9,78343.67,0.0,-0.18815,0.00013,20.70332]
[1777665310633,27.91,78341.33,0.0,-0.18844,0.00013,20.72285]
[1777665311024,27.91,78341.22,0.0,-0.18846,0.00013,20.72387]
[1777665313321,27.91,78339.51,0.0,-0.18867,0.00013,20.73782]
[1777665314246,27.91,78338.81,0.0,-0.18876,0.00013,20.74362]
[1777665315228,27.9,78338.33,0.0,-0.18882,0.00013,20.74748]
[1777665316960,27.9,78337.38,0.0,-0.18894,0.00013,20.75522]
[1777665317066,27.9,78339.45,0.0,-0.18867,0.00013,20.73781]
[1777665322101,27.9,78339.28,0.0,-0.18868,0.00013,20.73863]
[1777665328673,27.9,78337.94,0.0,-0.18885,0.00013,20.74917]
[1777665334185,27.9,78337.51,0.0,-0.18886,0.00013,20.74776]
[1777665339220,27.9,78336.36,0.0,-0.18899,0.00013,20.75638]
[1777665344257,27.9,78334.15,0.0,-0.18925,0.00013,20.7737]
[1777665350001,27.89,78334.56,0.0,-0.18919,0.00013,20.76944]
[1777665350103,27.89,78334.46,0.0,-0.1892,0.00013,20.77005]
[1777665350214,27.89,78334.46,0.0,-0.1892,0.00013,20.77005]
[1777665350330,27.89,78334.46,0.0,-0.1892,0.00013,20.77005]
[1777665351289,27.89,78344.41,0.0,-0.18794,0.00013,20.68716]
[1777665351383,27.89,78350.49,0.0,-0.18717,0.00013,20.63672]
[1777665352325,27.89,78350.49,0.0,-0.18717,0.00013,20.63672]
[1777665352518,27.89,78354.48,0.0,-0.18667,0.00013,20.60349]
[1777665353298,27.89,78354.48,0.0,-0.18667,0.00013,20.60349]
[1777665353629,27.89,78358.65,0.0,-0.18615,0.00013,20.56881]
[1777665354104,27.89,78358.65,0.0,-0.18615,0.00013,20.56881]
[1777665354146,27.89,78358.65,0.0,-0.18615,0.00013,20.56881]
[1777665355427,27.89,78358.65,0.0,-0.18615,0.00013,20.56881]
[1777665355440,27.89,78361.14,0.0,-0.18584,0.00013,20.54817]
[1777665361558,27.89,78365.14,0.0,-0.18534,0.00012,20.51533]
[1777665362071,27.89,78365.14,0.0,-0.18534,0.00012,20.51533]
[1777665362433,27.89,78372.86,0.0,-0.18438,0.00012,20.45139]
[1777665363100,27.89,78374.05,0.0,-0.18424,0.00012,20.44149]
[1777665363153,27.89,78374.05,0.0,-0.18424,0.00012,20.44149]
[1777665363222,27.89,78374.05,0.0,-0.18424,0.00012,20.44149]
[1777665363226,27.89,78374.05,0.0,-0.18424,0.00012,20.44149]
[1777665363852,27.89,78374.05,0.0,-0.18424,0.00012,20.44149]
[1777665363895,27.89,78374.05,0.0,-0.18424,0.00012,20.44149]
[1777665364267,27.89,78378.57,0.0,-0.18368,0.00012,20.40384]
[1777665364288,27.89,78378.57,0.0,-0.18368,0.00012,20.40384]
[1777665364652,27.89,78381.39,0.0,-0.18332,0.00012,20.38018]
[1777665365479,27.89,78381.39,0.0,-0.18332,0.00012,20.38018]
[1777665366320,27.89,78382.28,0.0,-0.18321,0.00012,20.37276]
[1777665366918,27.89,78382.28,0.0,-0.18321,0.00012,20.37276]
[1777665368347,27.89,78382.24,0.0,-0.18321,0.00012,20.37282]
[1777665373473,27.89,78378.22,0.0,-0.1837,0.00012,20.40531]
[1777665374755,27.89,78378.22,0.0,-0.1837,0.00012,20.40531]
[1777665376463,27.89,78378.44,0.0,-0.18367,0.00012,20.40318]
[1777665382936,27.89,78376.99,0.0,-0.18383,0.00012,20.41443]
[1777665385629,27.89,78377.94,0.0,-0.18371,0.00012,20.40597]
[1777665387579,27.89,78378.48,0.0,-0.18364,0.00012,20.40121]
[1777665389528,27.89,78377.82,0.0,-0.18372,0.00012,20.40647]
[1777665390663,27.89,78376.52,0.0,-0.18388,0.00012,20.41717]
[1777665397605,27.89,78372.15,0.0,-0.1844,0.00012,20.45024]
[1777665398810,27.89,78372.61,0.0,-0.18434,0.00012,20.44651]
[1777665404268,27.89,78378.59,0.0,-0.18361,0.00012,20.39728]
[1777665409132,27.89,78382.56,0.0,-0.18313,0.00012,20.36474]
[1777665408721,27.89,78393.74,0.0,-0.18175,0.00012,20.27169]
[1777665409262,27.89,78393.74,0.0,-0.18175,0.00012,20.27169]
[1777665409779,27.89,78394.43,0.0,-0.18167,0.00012,20.26622]
[1777665410187,27.89,78394.43,0.0,-0.18167,0.00012,20.26622]
[1777665410240,27.89,78394.43,0.0,-0.18167,0.00012,20.26622]
[1777665410310,27.89,78394.43,0.0,-0.18167,0.00012,20.26622]
[1777665410321,27.89,78394.43,0.0,-0.18167,0.00012,20.26622]
[1777665411182,27.89,78394.43,0.0,-0.18167,0.00012,20.2665]
[1777665411353,27.89,78394.43,0.0,-0.18167,0.00012,20.2665]
[1777665411800,27.89,78397.85,0.0,-0.18125,0.00012,20.23826]
[1777665416197,27.89,78394.11,0.0,-0.18173,0.00012,20.27078]
[1777665421348,27.9,78390.09,0.0,-0.18225,0.00012,20.30566]
[1777665422965,27.9,78389.79,0.0,-0.18229,0.00012,20.30844]
[1777665426344,27.9,78385.01,0.0,-0.18289,0.00012,20.34932]
[1777665430222,27.9,78384.1,0.0,-0.18302,0.00012,20.35781]
[1777665430317,27.9,78384.1,0.0,-0.18302,0.00012,20.35781]
[1777665430875,27.9,78382.93,0.0,-0.18317,0.00012,20.36778]
[1777665435342,27.9,78380.79,0.0,-0.18344,0.00012,20.38644]
[1777665438129,27.9,78380.52,0.0,-0.18348,0.00012,20.38908]
[1777665444587,27.91,78377.68,0.0,-0.18385,0.00012,20.41396]
[1777665452197,27.91,78376.36,0.0,-0.18401,0.00012,20.42254]
[1777665458065,27.91,78374.59,0.0,-0.18425,0.00012,20.4383]
[1777665461384,27.91,78373.43,0.0,-0.1844,0.00012,20.44838]
[1777665462631,27.91,78373.74,0.0,-0.18436,0.00012,20.44595]
[1777665463100,27.91,78381.75,0.0,-0.18337,0.00012,20.37945]
[1777665465353,27.91,78383.94,0.0,-0.18311,0.00012,20.36171]
[1777665465445,27.91,78383.94,0.0,-0.18311,0.00012,20.36171]
[1777665465949,27.91,78383.94,0.0,-0.18311,0.00012,20.36171]
[1777665466151,27.91,78383.94,0.0,-0.18311,0.00012,20.36171]
[1777665466122,27.91,78389.88,0.0,-0.18237,0.00012,20.31249]
[1777665466931,27.91,78389.88,0.0,-0.18237,0.00012,20.31249]
[1777665466940,27.91,78389.88,0.0,-0.18237,0.00012,20.31249]
[1777665467592,27.91,78400.24,0.0,-0.1811,0.00012,20.22599]
[1777665468161,27.91,78400.24,0.0,-0.1811,0.00012,20.22599]
[1777665468301,27.91,78409.36,0.0,-0.17998,0.00012,20.15009]
[1777665469146,27.91,78411.69,0.0,-0.1797,0.00012,20.13071]
[1777665474019,27.91,78413.22,0.0,-0.17952,0.00012,20.11836]
[1777665476122,27.91,78412.72,0.0,-0.17958,0.00012,20.12276]
[1777665478030,27.91,78415.44,0.0,-0.17925,0.00012,20.10023]
[1777665481978,27.92,78432.8,0.0,-0.17715,0.00012,19.95597]
[1777665487270,27.92,78432.51,0.0,-0.17721,0.00012,19.9599]
[1777665492626,27.92,78434.61,0.0,-0.17697,0.00012,19.94372]
[1777665498875,27.92,78430.84,0.0,-0.17745,0.00012,19.97663]
[1777665502619,27.92,78432.59,0.0,-0.17726,0.00012,19.9633]
[1777665502718,27.92,78432.59,0.0,-0.17726,0.00012,19.9633]
[1777665502937,27.92,78432.59,0.0,-0.17726,0.00012,19.9633]
[1777665503236,27.92,78432.59,0.0,-0.17726,0.00012,19.9633]
[1777665503274,27.93,78432.03,0.0,-0.17733,0.00012,19.96827]
[1777665503612,27.93,78432.03,0.0,-0.17733,0.00012,19.96827]
[1777665503699,27.93,78413.89,0.0,-0.17953,0.00012,20.11982]
[1777665504507,27.93,78413.89,0.0,-0.17953,0.00012,20.11982]
[1777665504585,27.93,78404.74,0.0,-0.18066,0.00012,20.19644]
[1777665506149,27.93,78404.74,0.0,-0.18066,0.00012,20.19644]
[1777665506167,27.93,78404.74,0.0,-0.18066,0.00012,20.19644]
[1777665506250,27.94,78402.51,0.0,-0.18101,0.00012,20.22074]
[1777665512189,27.94,78397.91,0.0,-0.18158,0.00012,20.25702]
[1777665514554,27.94,78394.14,0.0,-0.18205,0.00012,20.28879]
[1777665514562,27.94,78393.82,0.0,-0.18209,0.00012,20.29178]
[1777665515376,27.94,78393.82,0.0,-0.18209,0.00012,20.29178]
[1777665515409,27.94,78393.82,0.0,-0.18209,0.00012,20.29178]
[1777665515425,27.94,78393.82,0.0,-0.18209,0.00012,20.29178]
[1777665515439,27.94,78393.82,0.0,-0.18209,0.00012,20.29178]
[1777665517053,27.94,78395.16,0.0,-0.18193,0.00012,20.28096]
[1777665518605,27.94,78394.05,0.0,-0.18207,0.00012,20.29064]
[1777665518615,27.94,78394.05,0.0,-0.18207,0.00012,20.29064]
[1777665520830,27.94,78394.57,0.0,-0.18201,0.00012,20.28649]
[1777665520867,27.94,78394.57,0.0,-0.18201,0.00012,20.28649]
[1777665520886,27.94,78394.57,0.0,-0.18201,0.00012,20.28649]
[1777665520930,27.94,78394.57,0.0,-0.18201,0.00012,20.28649]
[1777665524021,27.94,78393.66,0.0,-0.18213,0.00012,20.29438]
[1777665524701,27.94,78393.35,0.0,-0.18217,0.00012,20.29712]
[1777665524708,27.94,78393.35,0.0,-0.18217,0.00012,20.29712]
[1777665527267,27.94,78394.48,0.0,-0.18203,0.00012,20.28779]
[1777665527299,27.94,78393.15,0.0,-0.1822,0.00012,20.29895]
[1777665527316,27.94,78393.15,0.0,-0.1822,0.00012,20.29895]
[1777665527357,27.94,78393.15,0.0,-0.1822,0.00012,20.29895]
[1777665529366,27.94,78393.57,0.0,-0.18215,0.00012,20.2956]
[1777665530796,27.94,78395.02,0.0,-0.18197,0.00012,20.2836]
[1777665532850,27.94,78394.11,0.0,-0.18208,0.00012,20.29135]
[1777665532879,27.94,78394.11,0.0,-0.18208,0.00012,20.29135]
[1777665532894,27.94,78394.11,0.0,-0.18208,0.00012,20.29135]
[1777665532897,27.94,78394.11,0.0,-0.18208,0.00012,20.29135]
[1777665535978,27.94,78391.5,0.0,-0.18241,0.00012,20.31328]
[1777665536005,27.94,78391.5,0.0,-0.18241,0.00012,20.31328]
[1777665536797,27.94,78390.27,0.0,-0.18256,0.00012,20.32359]
[1777665536806,27.94,78390.27,0.0,-0.18256,0.00012,20.32359]
[1777665541149,27.94,78390.71,0.0,-0.18251,0.00012,20.32]
[1777665541182,27.94,78390.71,0.0,-0.18251,0.00012,20.32]
[1777665541199,27.94,78390.71,0.0,-0.18251,0.00012,20.32]
[1777665541204,27.94,78390.71,0.0,-0.18251,0.00012,20.32]
[1777665541896,27.94,78394.27,0.0,-0.18207,0.00012,20.29044]
[1777665541925,27.94,78394.27,0.0,-0.18207,0.00012,20.29044]
[1777665542978,27.94,78395.87,0.0,-0.18187,0.00012,20.27719]
[1777665542984,27.94,78395.87,0.0,-0.18187,0.00012,20.27719]
[1777665548697,27.94,78393.3,0.0,-0.1822,0.00012,20.29906]
[1777665549637,27.94,78393.3,0.0,-0.1822,0.00012,20.29906]
[1777665549705,27.94,78391.35,0.0,-0.18244,0.00012,20.31534]
[1777665550619,27.94,78391.35,0.0,-0.18244,0.00012,20.31534]
[1777665550999,27.94,78391.35,0.0,-0.18244,0.00012,20.31534]
[1777665551039,27.94,78391.35,0.0,-0.18244,0.00012,20.31534]
[1777665551100,27.94,78384.53,0.0,-0.18328,0.00012,20.37213]
[1777665551484,27.94,78384.53,0.0,-0.18328,0.00012,20.37213]
[1777665551530,27.94,78384.53,0.0,-0.18328,0.00012,20.37213]
[1777665551718,27.94,78384.53,0.0,-0.18328,0.00012,20.37213]
[1777665556186,27.94,78380.23,0.0,-0.18381,0.00012,20.40761]
[1777665559731,27.94,78378.19,0.0,-0.18406,0.00012,20.42422]
[1777665560181,27.94,78378.19,0.0,-0.18406,0.00012,20.42422]
[1777665560704,27.94,78378.6,0.0,-0.18401,0.00012,20.42072]
[1777665560712,27.94,78378.6,0.0,-0.18401,0.00012,20.42072]
[1777665560812,27.94,78378.6,0.0,-0.18401,0.00012,20.42072]
[1777665561287,27.94,78378.6,0.0,-0.18401,0.00012,20.42072]
[1777665561405,27.94,78374.99,0.0,-0.18445,0.00012,20.45063]
[1777665561788,27.94,78374.99,0.0,-0.18445,0.00012,20.45055]
[1777665566823,27.94,78369.33,0.0,-0.18514,0.00012,20.49657]
[1777665571859,27.94,78369.97,0.0,-0.18503,0.00012,20.48678]
[1777665577100,27.94,78370.21,0.0,-0.18499,0.00012,20.48416]
[1777665577524,27.94,78370.93,0.0,-0.1849,0.00012,20.47803]
[1777665577900,27.94,78370.93,0.0,-0.18489,0.00012,20.47789]
[1777665579555,27.94,78372.35,0.0,-0.18472,0.00012,20.46595]
[1777665579913,27.94,78373.04,0.0,-0.18463,0.00012,20.46022]
[1777665582935,27.94,78360.41,0.0,-0.1862,0.00013,20.5647]
[1777665586557,27.94,78358.77,0.0,-0.1864,0.00013,20.57799]
[1777665586962,27.94,78355.78,0.0,-0.18678,0.00013,20.60294]
[1777665591998,27.94,78350.61,0.0,-0.18743,0.00013,20.64619]
[1777665594060,27.94,78351.22,0.0,-0.18736,0.00013,20.6412]
[1777665594186,27.94,78351.22,0.0,-0.18736,0.00013,20.6412]
[1777665594234,27.94,78351.22,0.0,-0.18736,0.00013,20.6412]
[1777665594288,27.94,78339.04,0.0,-0.18889,0.00013,20.7421]
[1777665594576,27.94,78339.04,0.0,-0.18889,0.00013,20.7421]
[1777665595296,27.94,78339.04,0.0,-0.18889,0.00013,20.7421]
[1777665595306,27.94,78331.13,0.0,-0.18989,0.00013,20.80755]
[1777665596424,27.94,78331.13,0.0,-0.18989,0.00013,20.8079]
[1777665596851,27.94,78331.13,0.0,-0.18989,0.00013,20.8079]
[1777665599017,27.94,78323.12,0.0,-0.19091,0.00013,20.87392]
[1777665599452,27.94,78323.08,0.0,-0.19091,0.00013,20.87404]
[1777665600564,27.94,78323.08,0.0,-0.19091,0.00013,20.87423]
[1777665600666,27.94,78323.08,0.0,-0.19091,0.00013,20.87423]
[1777665601348,27.94,78323.08,0.0,-0.19091,0.00013,20.87423]
[1777665601237,27.94,78334.84,0.0,-0.18942,0.00013,20.77709]
[1777665601621,27.94,78334.84,0.0,-0.18942,0.00013,20.77709]
[1777665601783,27.94,78334.84,0.0,-0.18942,0.00013,20.77709]
[1777665602074,27.94,78334.84,0.0,-0.18942,0.00013,20.77709]
[1777665603186,27.94,78350.13,0.0,-0.1875,0.00013,20.65046]
[1777665604316,27.94,78350.13,0.0,-0.1875,0.00013,20.65046]
[1777665604398,27.94,78350.13,0.0,-0.1875,0.00013,20.65048]
[1777665605155,27.94,78350.13,0.0,-0.1875,0.00013,20.65048]
[1777665605217,27.94,78353.27,0.0,-0.1871,0.00013,20.62451]
[1777665606348,27.94,78353.27,0.0,-0.1871,0.00013,20.62451]
[1777665606366,27.94,78353.27,0.0,-0.1871,0.00013,20.62454]
[1777665607209,27.94,78353.27,0.0,-0.1871,0.00013,20.62454]
[1777665607227,27.94,78353.27,0.0,-0.1871,0.00013,20.62454]
[1777665607237,27.94,78353.27,0.0,-0.1871,0.00013,20.62454]
[1777665607297,27.94,78357.09,0.0,-0.18663,0.00013,20.59293]
[1777665608022,27.94,78357.09,0.0,-0.18663,0.00013,20.59293]
[1777665608227,27.94,78357.74,0.0,-0.18654,0.00013,20.58762]
[1777665611074,27.94,78359.19,0.0,-0.18637,0.00013,20.57575]
[1777665611145,27.94,78360.25,0.0,-0.18623,0.00013,20.56707]
[1777665613107,27.94,78364.22,0.0,-0.18574,0.00012,20.53425]
[1777665613209,27.94,78364.54,0.0,-0.1857,0.00012,20.53175]
[1777665613843,27.94,78364.54,0.0,-0.1857,0.00012,20.53175]
[1777665614163,27.94,78364.54,0.0,-0.1857,0.00012,20.53168]
[1777665616554,27.94,78367.07,0.0,-0.18538,0.00012,20.51058]
[1777665617229,27.94,78367.07,0.0,-0.18538,0.00012,20.51058]
[1777665617669,27.94,78367.79,0.0,-0.1853,0.00012,20.50478]
[1777665617820,27.94,78367.79,0.0,-0.1853,0.00012,20.50478]
[1777665617911,27.94,78367.79,0.0,-0.1853,0.00012,20.50478]
[1777665618725,27.94,78368.2,0.0,-0.18525,0.00012,20.50138]
[1777665619274,27.94,78368.2,0.0,-0.18525,0.00012,20.50138]
[1777665619285,27.94,78381.3,0.0,-0.18362,0.00012,20.3926]
[1777665623705,27.94,78382.65,0.0,-0.18345,0.00012,20.38123]
[1777665624418,27.94,78377.4,0.0,-0.1841,0.00012,20.42479]
[1777665624935,27.94,78377.4,0.0,-0.1841,0.00012,20.42479]
[1777665624952,27.94,78377.4,0.0,-0.1841,0.00012,20.42479]
[1777665625241,27.94,78377.4,0.0,-0.1841,0.00012,20.42488]
[1777665627061,27.94,78367.04,0.0,-0.18539,0.00012,20.51122]
[1777665628382,27.94,78359.55,0.0,-0.18633,0.00013,20.57324]
[1777665628396,27.94,78359.55,0.0,-0.18633,0.00013,20.57324]
[1777665628412,27.94,78359.55,0.0,-0.18633,0.00013,20.57324]
[1777665628840,27.94,78359.55,0.0,-0.18633,0.00013,20.57324]
[1777665629268,27.94,78360.62,0.0,-0.1862,0.00013,20.56449]
[1777665629392,27.94,78360.62,0.0,-0.1862,0.00013,20.56449]
[1777665635310,27.94,78363.75,0.0,-0.18579,0.00012,20.53569]
[1777665635805,27.94,78363.75,0.0,-0.18579,0.00012,20.53569]
[1777665636925,27.94,78364.63,0.0,-0.18569,0.00012,20.52852]
[1777665637566,27.94,78365.12,0.0,-0.18563,0.00012,20.5246]
[1777665637695,27.94,78365.12,0.0,-0.18563,0.00012,20.5246]
[1777665638015,27.94,78365.12,0.0,-0.18563,0.00012,20.5246]
[1777665638081,27.94,78365.12,0.0,-0.18563,0.00012,20.5246]
[1777665640092,27.94,78355.07,0.0,-0.18689,0.00013,20.60844]
[1777665641002,27.94,78351.88,0.0,-0.18729,0.00013,20.63513]
[1777665642577,27.94,78353.41,0.0,-0.1871,0.00013,20.6225]
[1777665648401,27.94,78352.99,0.0,-0.18716,0.00013,20.62614]
[1777665654030,27.94,78352.19,0.0,-0.18726,0.00013,20.63291]
[1777665654767,27.94,78351.97,0.0,-0.18729,0.00013,20.6348]
[1777665655424,27.94,78352.08,0.0,-0.18727,0.00013,20.63389]
[1777665655434,27.94,78352.08,0.0,-0.18727,0.00013,20.63389]
[1777665655764,27.94,78352.08,0.0,-0.18727,0.00013,20.63389]
[1777665655804,27.94,78352.08,0.0,-0.18727,0.00013,20.63389]
[1777665656146,27.94,78352.29,0.0,-0.18725,0.00013,20.63223]
[1777665657830,27.94,78344.58,0.0,-0.18822,0.00013,20.69611]
[1777665658388,27.94,78344.58,0.0,-0.18822,0.00013,20.69611]
[1777665657847,27.94,78344.45,0.0,-0.18824,0.00013,20.69719]
[1777665658987,27.94,78344.45,0.0,-0.18824,0.00013,20.69719]
[1777665664263,27.95,78344.24,0.0,-0.18827,0.00013,20.69943]
[1777665669010,27.98,78340.48,0.0,-0.18902,0.00013,20.74908]
[1777665669016,27.98,78340.48,0.0,-0.18902,0.00013,20.74908]
[1777665669107,27.99,78338.92,0.0,-0.18935,0.00013,20.77117]
[1777665670656,27.99,78338.92,0.0,-0.18935,0.00013,20.77117]
[1777665670868,28.01,78336.88,0.0,-0.18974,0.00013,20.79687]
[1777665672838,28.04,78328.42,0.0,-0.19108,0.00013,20.88472]
[1777665673384,28.06,78327.06,0.0,-0.19138,0.00013,20.90448]
[1777665674465,28.07,78326.25,0.0,-0.19161,0.00013,20.91937]
[1777665674480,28.07,78326.25,0.0,-0.19161,0.00013,20.91937]
[1777665675130,28.07,78326.25,0.0,-0.19161,0.00013,20.91937]
[1777665675221,28.09,78325.86,0.0,-0.19177,0.00013,20.93049]
[1777665680562,28.14,78324.41,0.0,-0.1924,0.00013,20.97209]
[1777665681201,28.14,78324.41,0.0,-0.1924,0.00013,20.97209]
[1777665681292,28.17,78323.89,0.0,-0.19271,0.00013,20.99261]
[1777665682335,28.17,78323.89,0.0,-0.19271,0.00013,20.99261]
[1777665683215,28.19,78321.45,0.0,-0.19315,0.00013,21.02076]
[1777665687260,28.24,78321.0,0.0,-0.19366,0.00013,21.05443]
[1777665692715,28.32,78321.08,0.0,-0.19425,0.00013,21.09167]
[1777665695399,28.33,78321.65,0.0,-0.19427,0.00013,21.0934]
[1777665695736,28.36,78321.94,0.0,-0.19443,0.00013,21.10358]
[1777665697952,28.38,78321.72,0.0,-0.19463,0.00013,21.11721]
[1777665698072,28.38,78321.72,0.0,-0.19463,0.00013,21.11721]
[1777665699479,28.39,78323.39,0.0,-0.19451,0.00013,21.10932]
[1777665699769,28.4,78322.01,0.0,-0.19477,0.00013,21.12607]
[1777665704800,28.44,78321.91,0.0,-0.19512,0.00013,21.14963]
[1777665710207,28.46,78326.29,0.0,-0.19475,0.00013,21.12594]
[1777665716884,28.49,78329.02,0.0,-0.1946,0.00013,21.1173]
[1777665721333,28.49,78330.44,0.0,-0.19445,0.00013,21.10774]
[1777665721873,28.49,78332.6,0.0,-0.19419,0.00013,21.09079]
[1777665721937,28.49,78332.6,0.0,-0.19419,0.00013,21.09079]
[1777665723965,28.5,78333.61,0.0,-0.19408,0.00013,21.0836]
[1777665727006,28.5,78332.17,0.0,-0.19428,0.00013,21.09657]
[1777665732997,28.51,78333.0,0.0,-0.19424,0.00013,21.09415]
[1777665736502,28.51,78331.53,0.0,-0.19445,0.00013,21.10786]
[1777665737289,28.51,78331.53,0.0,-0.19445,0.00013,21.10786]
[1777665737333,28.51,78331.53,0.0,-0.19445,0.00013,21.10786]
[1777665737494,28.51,78323.27,0.0,-0.1955,0.00013,21.1749]
[1777665738182,28.51,78323.27,0.0,-0.1955,0.00013,21.1749]
[1777665743447,28.51,78319.1,0.0,-0.19606,0.00013,21.21053]
[1777665746111,28.52,78318.58,0.0,-0.19615,0.00013,21.21621]
[1777665746147,28.52,78318.58,0.0,-0.19615,0.00013,21.21621]
[1777665746157,28.52,78318.58,0.0,-0.19615,0.00013,21.21621]
[1777665750086,28.52,78320.38,0.0,-0.19596,0.00013,21.20433]
[1777665751349,28.52,78319.06,0.0,-0.19614,0.00013,21.2155]
[1777665752056,28.52,78318.43,0.0,-0.1962,0.00013,21.21753]
[1777665752731,28.53,78317.89,0.0,-0.19628,0.00013,21.22243]
[1777665755122,28.53,78318.39,0.0,-0.19623,0.00013,21.21955]
[1777665756410,28.53,78320.55,0.0,-0.19597,0.00013,21.2028]
[1777665756499,28.53,78319.51,0.0,-0.19611,0.00013,21.21174]
[1777665762204,28.53,78317.78,0.0,-0.19637,0.00013,21.22814]
[1777665768192,28.54,78317.15,0.0,-0.19647,0.00013,21.23494]
[1777665768352,28.54,78317.15,0.0,-0.19647,0.00013,21.23494]
[1777665768453,28.54,78311.13,0.0,-0.19725,0.00013,21.28407]
[1777665769609,28.54,78303.74,0.0,-0.1982,0.00013,21.34367]
[1777665769621,28.54,78303.74,0.0,-0.1982,0.00013,21.34367]
[1777665770262,28.55,78303.74,0.0,-0.19831,0.00013,21.35119]
[1777665774639,28.56,78302.33,0.0,-0.19853,0.00013,21.36509]
[1777665775297,28.56,78300.36,0.0,-0.19879,0.00013,21.38149]
[1777665777296,28.56,78299.81,0.0,-0.19887,0.00013,21.38651]
[1777665777302,28.56,78299.81,0.0,-0.19887,0.00013,21.38651]
[1777665777359,28.56,78302.81,0.0,-0.1985,0.00013,21.36317]
[1777665783353,28.57,78304.97,0.0,-0.19829,0.00013,21.34994]
[1777665788388,28.58,78305.55,0.0,-0.19827,0.00013,21.34872]
[1777665793425,28.58,78305.17,0.0,-0.19837,0.00013,21.35514]
[1777665798458,28.59,78307.71,0.0,-0.1981,0.00013,21.33828]
[1777665803889,28.6,78308.46,0.0,-0.19805,0.00013,21.33578]
[1777665803927,28.6,78308.46,0.0,-0.19805,0.00013,21.33578]
[1777665803940,28.6,78308.46,0.0,-0.19805,0.00013,21.33578]
[1777665804007,28.6,78308.46,0.0,-0.19805,0.00013,21.33578]
[1777665804501,28.6,78308.46,0.0,-0.19807,0.00013,21.33647]
[1777665805506,28.6,78321.17,0.0,-0.19646,0.00013,21.23538]
[1777665806433,28.6,78321.17,0.0,-0.19646,0.00013,21.23538]
[1777665811549,28.61,78324.25,0.0,-0.1961,0.00013,21.21041]
[1777665815258,28.61,78323.58,0.0,-0.19621,0.00013,21.21698]
[1777665815578,28.61,78321.64,0.0,-0.19646,0.00013,21.23289]
[1777665820581,28.61,78324.93,0.0,-0.19608,0.00013,21.20918]
[1777665823373,28.62,78325.85,0.0,-0.196,0.00013,21.20391]
[1777665823387,28.62,78325.85,0.0,-0.196,0.00013,21.20391]
[1777665828401,28.62,78328.35,0.0,-0.19572,0.00013,21.18661]
[1777665831508,28.63,78329.24,0.0,-0.19563,0.00013,21.18097]
[1777665831516,28.63,78329.24,0.0,-0.19563,0.00013,21.18097]
[1777665831688,28.63,78329.6,0.0,-0.1956,0.00013,21.17858]
[1777665833532,28.63,78329.6,0.0,-0.1956,0.00013,21.17858]
[1777665834481,28.63,78330.57,0.0,-0.1955,0.00013,21.17229]
[1777665836716,28.63,78331.24,0.0,-0.19543,0.00013,21.1679]
[1777665837591,28.63,78331.24,0.0,-0.19543,0.00013,21.1679]
[1777665837604,28.63,78331.24,0.0,-0.19544,0.00013,21.16858]
[1777665837624,28.63,78331.24,0.0,-0.19544,0.00013,21.16858]
[1777665839630,28.63,78329.58,0.0,-0.19566,0.00013,21.18253]
[1777665840546,28.64,78327.81,0.0,-0.1959,0.00013,21.19802]
[1777665841666,28.64,78327.1,0.0,-0.196,0.00013,21.20436]
[1777665841673,28.64,78327.1,0.0,-0.196,0.00013,21.20436]
[1777665842390,28.64,78327.1,0.0,-0.196,0.00013,21.20436]
[1777665842462,28.64,78327.1,0.0,-0.19601,0.00013,21.20502]
[1777665843699,28.64,78325.89,0.0,-0.19617,0.00013,21.21535]
[1777665844000,28.64,78325.89,0.0,-0.19617,0.00013,21.21535]
[1777665844008,28.64,78325.89,0.0,-0.19617,0.00013,21.21535]
[1777665844014,28.64,78325.89,0.0,-0.19617,0.00013,21.21535]
[1777665845379,28.64,78325.1,0.0,-0.19628,0.00013,21.22232]
[1777665845731,28.64,78324.39,0.0,-0.19638,0.00013,21.22865]
[1777665845735,28.64,78324.39,0.0,-0.19638,0.00013,21.22865]
[1777665846095,28.64,78324.39,0.0,-0.19638,0.00013,21.22865]
[1777665846099,28.64,78324.39,0.0,-0.19638,0.00013,21.22865]
[1777665846100,28.64,78324.39,0.0,-0.19638,0.00013,21.22865]
[1777665847759,28.64,78323.94,0.0,-0.19645,0.00013,21.2329]
[1777665848552,28.65,78322.84,0.0,-0.19661,0.00013,21.24299]
[1777665849800,28.65,78322.1,0.0,-0.19671,0.00013,21.24955]
[1777665849872,28.65,78321.58,0.0,-0.19677,0.00013,21.2537]
[1777665851598,28.65,78321.58,0.0,-0.19677,0.00013,21.2537]
[1777665851856,28.65,78321.58,0.0,-0.19678,0.00013,21.25435]
[1777665851874,28.65,78318.59,0.0,-0.19717,0.00013,21.27886]
[1777665857872,28.66,78316.19,0.0,-0.19753,0.00013,21.3017]
[1777665862907,28.66,78314.64,0.0,-0.19777,0.00013,21.31708]
[1777665867942,28.67,78316.3,0.0,-0.19761,0.00013,21.30688]
[1777665868708,28.67,78316.3,0.0,-0.19761,0.00013,21.30688]
[1777665869462,28.67,78316.3,0.0,-0.19761,0.00013,21.30688]
[1777665869534,28.67,78322.63,0.0,-0.19683,0.00013,21.25768]
[1777665870108,28.67,78322.63,0.0,-0.19683,0.00013,21.25768]
[1777665870138,28.67,78331.85,0.0,-0.19568,0.00013,21.18475]
[1777665872158,28.67,78331.61,0.0,-0.1957,0.00013,21.18384]
[1777665872197,28.68,78332.34,0.0,-0.19562,0.00013,21.17877]
[1777665876282,28.68,78333.09,0.0,-0.19555,0.00013,21.17452]
[1777665878233,28.68,78333.21,0.0,-0.19555,0.00013,21.17414]
[1777665878324,28.68,78335.51,0.0,-0.19527,0.00013,21.15694]
[1777665880257,28.68,78335.91,0.0,-0.19523,0.00013,21.15434]
[1777665880352,28.69,78335.99,0.0,-0.19523,0.00013,21.15431]
[1777665889089,28.71,78335.9,0.0,-0.19541,0.00013,21.16603]
[1777665897148,28.74,78337.57,0.0,-0.19545,0.00013,21.16875]
[1777665901080,28.75,78338.22,0.0,-0.19548,0.00013,21.17098]
[1777665901640,28.76,78333.3,0.0,-0.19619,0.00013,21.21623]
[1777665902553,28.76,78333.3,0.0,-0.19619,0.00013,21.21623]
[1777665902558,28.76,78333.3,0.0,-0.19619,0.00013,21.21623]
[1777665902569,28.76,78333.3,0.0,-0.19619,0.00013,21.21623]
[1777665902646,28.77,78320.11,0.0,-0.19794,0.00013,21.327]
[1777665903413,28.77,78320.11,0.0,-0.19794,0.00013,21.327]
[1777665903440,28.77,78317.25,0.0,-0.19831,0.00013,21.35023]
[1777665904579,28.77,78317.25,0.0,-0.19831,0.00013,21.35023]
[1777665904626,28.77,78317.25,0.0,-0.19831,0.00013,21.35023]
[1777665904661,28.78,78316.2,0.0,-0.19844,0.00013,21.35881]
[1777665906595,28.78,78316.2,0.0,-0.19845,0.00013,21.35904]
[1777665907639,28.78,78314.76,0.0,-0.19863,0.00013,21.3709]
[1777665911832,28.78,78315.69,0.0,-0.19853,0.00013,21.36439]
[1777665912664,28.78,78315.69,0.0,-0.19853,0.00013,21.36439]
[1777665913234,28.78,78312.67,0.0,-0.19892,0.00013,21.38874]
[1777665913243,28.78,78312.67,0.0,-0.19892,0.00013,21.38874]
[1777665916423,28.78,78312.81,0.0,-0.19892,0.00013,21.38909]
[1777665916723,28.78,78312.77,0.0,-0.19894,0.00013,21.38989]
[1777665917195,28.78,78312.77,0.0,-0.19894,0.00013,21.38989]
[1777665917200,28.78,78312.77,0.0,-0.19894,0.00013,21.38989]
[1777665918405,28.78,78312.77,0.0,-0.19894,0.00013,21.39036]
[1777665918761,28.78,78312.22,0.0,-0.19902,0.00013,21.39519]
[1777665919137,28.78,78312.22,0.0,-0.19902,0.00013,21.39519]
[1777665919146,28.78,78312.22,0.0,-0.19902,0.00013,21.39519]
[1777665920659,28.79,78312.22,0.0,-0.19903,0.00013,21.39566]
[1777665920795,28.79,78314.49,0.0,-0.19875,0.00013,21.37814]
[1777665921311,28.79,78314.49,0.0,-0.19875,0.00013,21.37814]
[1777665921327,28.79,78314.49,0.0,-0.19875,0.00013,21.37814]
[1777665926159,28.79,78313.23,0.0,-0.19894,0.00013,21.39002]
[1777665926850,28.79,78313.0,0.0,-0.19898,0.00013,21.39272]
[1777665929438,28.79,78312.61,0.0,-0.19903,0.00013,21.39624]
[1777665929453,28.79,78312.61,0.0,-0.19903,0.00013,21.39624]
[1777665929499,28.79,78312.61,0.0,-0.19903,0.00013,21.39624]
[1777665929507,28.79,78312.61,0.0,-0.19903,0.00013,21.39624]
[1777665935412,28.8,78305.47,0.0,-0.19997,0.00013,21.45284]
[1777665940448,28.8,78307.93,0.0,-0.1997,0.00013,21.43563]
[1777665943113,28.81,78306.06,0.0,-0.19995,0.00013,21.45131]
[1777665943131,28.81,78306.06,0.0,-0.19995,0.00013,21.45131]
[1777665943591,28.81,78306.06,0.0,-0.19995,0.00013,21.45131]
[1777665943640,28.81,78306.06,0.0,-0.19995,0.00013,21.45131]
[1777665943682,28.81,78301.18,0.0,-0.20057,0.00013,21.4903]
[1777665945149,28.81,78301.18,0.0,-0.20058,0.00013,21.49071]
[1777665948885,28.81,78295.26,0.0,-0.20135,0.00013,21.53886]
[1777665949511,28.81,78295.07,0.0,-0.20138,0.00013,21.54069]
[1777665954546,28.81,78290.9,0.0,-0.20194,0.00013,21.57507]
[1777665957313,28.82,78291.35,0.0,-0.20189,0.00013,21.57213]
[1777665957567,28.82,78291.35,0.0,-0.2019,0.00013,21.57243]
[1777665962602,28.82,78292.63,0.0,-0.20176,0.00013,21.56394]
[1777665963406,28.82,78292.63,0.0,-0.20176,0.00013,21.56394]
[1777665963610,28.82,78293.05,0.0,-0.20171,0.00013,21.56095]
[1777665967482,28.82,78297.34,0.0,-0.20118,0.00013,21.52813]
[1777665967639,28.82,78297.18,0.0,-0.2012,0.00013,21.52977]
[1777665969580,28.82,78295.37,0.0,-0.20144,0.00013,21.54441]
[1777665969653,28.82,78296.66,0.0,-0.20128,0.00013,21.5346]
[1777665975924,28.83,78295.24,0.0,-0.20148,0.00013,21.5469]
[1777665976407,28.83,78295.24,0.0,-0.20148,0.00013,21.5469]
[1777665976701,28.83,78295.24,0.0,-0.2015,0.00013,21.54835]
[1777665979689,28.83,78299.97,0.0,-0.20091,0.00013,21.5118]
[1777665981058,28.83,78300.3,0.0,-0.20088,0.00013,21.51003]
[1777665981092,28.83,78300.3,0.0,-0.20088,0.00013,21.51003]
[1777665981111,28.83,78300.3,0.0,-0.20088,0.00013,21.51003]
[1777665981113,28.83,78300.3,0.0,-0.20088,0.00013,21.51003]
[1777665981736,28.83,78300.22,0.0,-0.2009,0.00013,21.51108]
[1777665986770,28.84,78305.09,0.0,-0.20031,0.00013,21.47474]
[1777665992273,28.84,78297.84,0.0,-0.20124,0.00013,21.53033]
[1777665993932,28.84,78297.78,0.0,-0.20126,0.00013,21.53117]
[1777665994023,28.84,78298.42,0.0,-0.20118,0.00013,21.52649]
[1777665994986,28.84,78298.42,0.0,-0.20118,0.00013,21.52649]
[1777665995942,28.84,78293.22,0.0,-0.20185,0.00013,21.56782]
[1777665996361,28.84,78294.86,0.0,-0.20165,0.00013,21.55559]
[1777665996983,28.84,78294.86,0.0,-0.20165,0.00013,21.55559]
[1777665997017,28.84,78294.86,0.0,-0.20165,0.00013,21.55559]
[1777665997978,28.84,78294.92,0.0,-0.20164,0.00013,21.55511]
[1777665997984,28.84,78294.92,0.0,-0.20164,0.00013,21.55511]
[1777665998079,28.85,78296.6,0.0,-0.20143,0.00013,21.54221]
[1777665998836,28.85,78296.6,0.0,-0.20143,0.00013,21.54221]
[1777665998910,28.85,78296.26,0.0,-0.20148,0.00013,21.54521]
[1777666000171,28.85,78296.26,0.0,-0.20148,0.00013,21.54521]
[1777666001028,28.85,78295.72,0.0,-0.20156,0.00013,21.55014]
[1777666003049,28.85,78295.51,0.0,-0.2016,0.00013,21.55246]
[1777666004074,28.85,78295.79,0.0,-0.20156,0.00013,21.55025]
[1777666009933,28.85,78291.62,0.0,-0.20213,0.00013,21.58534]
[1777666015561,28.86,78292.69,0.0,-0.20201,0.00013,21.57816]
[1777666016258,28.86,78292.64,0.0,-0.20203,0.00013,21.57921]
[1777666018281,28.86,78292.07,0.0,-0.20211,0.00013,21.58436]
[1777666018297,28.86,78292.07,0.0,-0.20211,0.00013,21.58436]
[1777666022361,28.86,78288.61,0.0,-0.20257,0.00013,21.61288]
[1777666022364,28.86,78288.61,0.0,-0.20257,0.00013,21.61288]
[1777666022376,28.86,78288.61,0.0,-0.20257,0.00013,21.61288]
[1777666025080,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666025089,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666025784,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666026411,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666026422,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666026454,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666026533,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666026542,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666026545,28.86,78284.77,0.0,-0.20308,0.00013,21.64388]
[1777666028450,28.86,78284.77,0.0,-0.20309,0.00013,21.64466]
[1777666028463,28.86,78284.77,0.0,-0.20309,0.00013,21.64466]
[1777666030468,28.86,78284.77,0.0,-0.20309,0.00013,21.64492]
[1777666030501,28.86,78284.77,0.0,-0.20309,0.00013,21.64492]
[1777666030542,28.87,78289.32,0.0,-0.20252,0.00013,21.60968]
[1777666032237,28.87,78289.32,0.0,-0.20252,0.00013,21.60968]
[1777666032728,28.87,78289.86,0.0,-0.20246,0.00013,21.60602]
[1777666036827,28.87,78281.31,0.0,-0.20357,0.00013,21.67449]
[1777666037454,28.87,78269.79,0.0,-0.20506,0.00013,21.7651]
[1777666039033,28.87,78269.79,0.0,-0.20506,0.00013,21.7651]
[1777666040382,28.87,78266.64,0.0,-0.20547,0.00013,21.79014]
[1777666040410,28.87,78266.64,0.0,-0.20547,0.00013,21.79014]
[1777666040633,28.87,78266.64,0.0,-0.20547,0.00013,21.79014]
[1777666040731,28.87,78266.75,0.0,-0.20546,0.00013,21.78945]
[1777666046214,28.87,78270.45,0.0,-0.20499,0.00013,21.76122]
[1777666046235,28.87,78270.45,0.0,-0.20499,0.00013,21.76122]
[1777666046296,28.87,78270.45,0.0,-0.20499,0.00013,21.76122]
[1777666046309,28.87,78270.45,0.0,-0.20499,0.00013,21.76122]
[1777666046358,28.87,78270.45,0.0,-0.20499,0.00013,21.76122]
[1777666046397,28.87,78274.35,0.0,-0.2045,0.00013,21.73122]
[1777666047459,28.87,78274.35,0.0,-0.2045,0.00013,21.73122]
[1777666048755,28.87,78275.39,0.0,-0.20437,0.00013,21.72338]
[1777666054339,28.88,78273.02,0.0,-0.20468,0.00013,21.7403]
[1777666054438,28.88,78268.59,0.0,-0.20526,0.00013,21.77528]
[1777666060282,28.88,78267.64,0.0,-0.20541,0.00013,21.78488]
[1777666065318,28.89,78272.89,0.0,-0.20477,0.00013,21.74576]
[1777666072366,28.89,78271.82,0.0,-0.20495,0.00013,21.75705]
[1777666072876,28.89,78271.82,0.0,-0.20495,0.00013,21.75705]
[1777666073436,28.89,78271.82,0.0,-0.20495,0.00013,21.75705]
[1777666074788,28.89,78271.54,0.0,-0.205,0.00013,21.75965]
[1777666075148,28.89,78271.54,0.0,-0.205,0.00013,21.75965]
[1777666075389,28.9,78271.54,0.0,-0.20501,0.00013,21.76047]
[1777666080423,28.9,78276.59,0.0,-0.20439,0.00013,21.72252]
[1777666085457,28.9,78286.9,0.0,-0.20309,0.00013,21.64319]
[1777666090495,28.9,78284.34,0.0,-0.20344,0.00013,21.66479]
[1777666096535,28.91,78286.86,0.0,-0.20315,0.00013,21.64676]
[1777666101571,28.91,78286.14,0.0,-0.20326,0.00013,21.65384]
[1777666106606,28.91,78286.05,0.0,-0.20329,0.00013,21.65593]
[1777666111639,28.92,78284.83,0.0,-0.20345,0.00013,21.66321]
[1777666116915,28.92,78283.8,0.0,-0.2036,0.00013,21.67227]
[1777666116944,28.92,78283.8,0.0,-0.2036,0.00013,21.67227]
[1777666117775,28.92,78283.8,0.0,-0.2036,0.00013,21.67227]
[1777666120991,28.92,78278.86,0.0,-0.20425,0.00013,21.7126]
[1777666121795,28.92,78278.86,0.0,-0.20425,0.00013,21.7126]
[1777666122269,28.92,78278.95,0.0,-0.20425,0.00013,21.7122]
[1777666123073,28.92,78278.89,0.0,-0.20426,0.00013,21.71297]
[1777666123723,28.92,78278.89,0.0,-0.20426,0.00013,21.71328]
[1777666125738,28.92,78267.46,0.0,-0.20574,0.00013,21.80311]
[1777666130775,28.93,78267.24,0.0,-0.20578,0.00013,21.80582]
[1777666131967,28.93,78266.02,0.0,-0.20594,0.00013,21.81554]
[1777666132787,28.93,78266.34,0.0,-0.2059,0.00013,21.81324]
[1777666137822,28.93,78266.29,0.0,-0.20593,0.00013,21.81463]
[1777666142857,28.93,78268.53,0.0,-0.20566,0.00013,21.79819]
[1777666146583,28.93,78266.22,0.0,-0.20596,0.00013,21.81693]
[1777666148237,28.93,78268.15,0.0,-0.20572,0.00013,21.80231]
[1777666148899,28.93,78270.93,0.0,-0.20537,0.00013,21.78085]
[1777666153934,28.94,78272.03,0.0,-0.20525,0.00013,21.77361]
[1777666158968,28.94,78271.93,0.0,-0.20528,0.00013,21.77577]
[1777666164512,28.94,78269.29,0.0,-0.20564,0.00013,21.7977]
[1777666170047,28.95,78272.4,0.0,-0.20527,0.00013,21.77494]
[1777666180117,28.95,78270.96,0.0,-0.20547,0.00013,21.78527]
[1777666185124,28.95,78270.43,0.0,-0.20556,0.00013,21.79047]
[1777666191195,28.96,78273.33,0.0,-0.20522,0.00013,21.7699]
[1777666196230,28.96,78272.46,0.0,-0.20535,0.00013,21.77769]
[1777666201265,28.96,78273.27,0.0,-0.20526,0.00013,21.77231]
[1777666206359,28.96,78271.55,0.0,-0.20549,0.00013,21.78644]
[1777666212343,28.97,78267.89,0.0,-0.20598,0.00013,21.81646]
[1777666215588,28.97,78267.52,0.0,-0.20604,0.00013,21.81977]
[1777666215627,28.97,78266.85,0.0,-0.20613,0.00013,21.82542]
[1777666221310,28.97,78257.85,0.0,-0.20731,0.00013,21.8966]
[1777666221413,28.97,78264.45,0.0,-0.20646,0.00013,21.84551]
[1777666226740,28.97,78267.55,0.0,-0.20608,0.00013,21.82261]
[1777666232870,28.98,78273.17,0.0,-0.2054,0.00013,21.78106]
[1777666238532,28.98,78272.63,0.0,-0.20549,0.00013,21.78473]
[1777666244357,28.99,78276.16,0.0,-0.20507,0.00013,21.75913]
[1777666250615,28.99,78275.11,0.0,-0.20525,0.00013,21.77011]
[1777666253641,28.99,78275.05,0.0,-0.20526,0.00013,21.77097]
[1777666255825,29.0,78272.83,0.0,-0.20557,0.00013,21.78943]
[1777666255834,29.0,78272.83,0.0,-0.20557,0.00013,21.78943]
[1777666257410,29.0,78269.64,0.0,-0.20599,0.00013,21.81499]
[1777666257842,29.0,78269.64,0.0,-0.20599,0.00013,21.81499]
[1777666257852,29.0,78269.64,0.0,-0.20599,0.00013,21.81499]
[1777666257944,29.0,78268.29,0.0,-0.20617,0.00013,21.82583]
[1777666259220,29.0,78268.29,0.0,-0.20617,0.00013,21.82616]
[1777666259870,29.0,78268.29,0.0,-0.20617,0.00013,21.82616]
[1777666260118,29.0,78267.51,0.0,-0.20628,0.00013,21.83254]
[1777666260127,29.0,78267.51,0.0,-0.20628,0.00013,21.83254]
[1777666265721,29.0,78264.41,0.0,-0.2067,0.00013,21.85837]
[1777666267133,29.0,78264.46,0.0,-0.2067,0.00013,21.85825]
[1777666267160,29.0,78264.46,0.0,-0.2067,0.00013,21.85825]
[1777666267982,29.0,78264.46,0.0,-0.2067,0.00013,21.85825]
[1777666268658,29.01,78264.52,0.0,-0.2067,0.00013,21.85829]
[1777666273777,29.01,78264.7,0.0,-0.2067,0.00013,21.85816]
[1777666278814,29.01,78266.06,0.0,-0.20654,0.00013,21.84879]
[1777666284855,29.01,78264.75,0.0,-0.20673,0.00013,21.8603]
[1777666286851,29.01,78263.53,0.0,-0.20689,0.00013,21.86999]
[1777666286868,29.01,78264.76,0.0,-0.20674,0.00013,21.86063]
[1777666291903,29.02,78263.23,0.0,-0.20693,0.00013,21.86987]
[1777666296939,29.02,78263.12,0.0,-0.20695,0.00013,21.87164]
[1777666302711,29.02,78263.16,0.0,-0.20696,0.00013,21.87204]
[1777666308016,29.02,78263.49,0.0,-0.20694,0.00013,21.87073]
[1777666313050,29.02,78258.68,0.0,-0.20757,0.00013,21.90879]
[1777666318086,29.02,78259.34,0.0,-0.20749,0.00013,21.90429]
[1777666323120,29.03,78260.1,0.0,-0.20741,0.00013,21.89906]
[1777666328156,29.03,78261.74,0.0,-0.20721,0.00013,21.88702]
[1777666333191,29.03,78262.58,0.0,-0.20711,0.00013,21.88113]
[1777666336366,29.03,78262.57,0.0,-0.20711,0.00013,21.88144]
[1777666336407,29.03,78262.57,0.0,-0.20711,0.00013,21.88144]
[1777666336423,29.03,78262.57,0.0,-0.20711,0.00013,21.88144]
[1777666336430,29.03,78262.57,0.0,-0.20711,0.00013,21.88144]
[1777666336459,29.03,78262.57,0.0,-0.20711,0.00013,21.88144]
[1777666336467,29.03,78262.57,0.0,-0.20712,0.00013,21.88156]
[1777666337965,29.03,78262.57,0.0,-0.20712,0.00013,21.88156]
[1777666338007,29.03,78262.57,0.0,-0.20712,0.00013,21.88156]
[1777666339066,29.03,78270.02,0.0,-0.20616,0.00013,21.82392]
[1777666339233,29.03,78272.18,0.0,-0.20589,0.00013,21.8073]
[1777666341348,29.03,78271.78,0.0,-0.20594,0.00013,21.81061]
[1777666341375,29.03,78271.78,0.0,-0.20594,0.00013,21.81061]
[1777666341475,29.03,78268.15,0.0,-0.20641,0.00013,21.839]
[1777666343122,29.03,78268.15,0.0,-0.20641,0.00013,21.839]
[1777666346339,29.03,78265.8,0.0,-0.20672,0.00013,21.85785]
[1777666347191,29.03,78266.19,0.0,-0.20667,0.00013,21.85494]
[1777666349776,29.03,78268.99,0.0,-0.20632,0.00013,21.83344]
[1777666351249,29.03,78270.15,0.0,-0.20617,0.00013,21.82474]
[1777666353918,29.03,78270.15,0.0,-0.20616,0.00013,21.82147]
[1777666353967,29.03,78269.74,0.0,-0.20621,0.00013,21.82497]
[1777666359104,29.04,78269.86,0.0,-0.20621,0.00013,21.82466]
[1777666364408,29.04,78268.95,0.0,-0.20634,0.00013,21.83258]
[1777666371883,29.04,78269.77,0.0,-0.20624,0.00013,21.8267]
[1777666379259,29.04,78272.08,0.0,-0.20596,0.00013,21.8096]
[1777666384547,29.04,78272.78,0.0,-0.20589,0.00013,21.80522]
[1777666385683,29.04,78272.78,0.0,-0.20589,0.00013,21.80522]
[1777666385698,29.04,78272.78,0.0,-0.20589,0.00013,21.80522]
[1777666385752,29.04,78271.68,0.0,-0.20603,0.00013,21.814]
[1777666391597,29.04,78264.1,0.0,-0.20701,0.00013,21.8731]
[1777666396632,29.04,78267.54,0.0,-0.20657,0.00013,21.84658]
[1777666401668,29.04,78266.14,0.0,-0.20675,0.00013,21.8577]
[1777666407712,29.05,78265.87,0.0,-0.20679,0.00013,21.86005]
[1777666409215,29.05,78265.87,0.0,-0.20679,0.00013,21.86005]
[1777666414656,29.05,78264.64,0.0,-0.20693,0.00013,21.86623]
[1777666416608,29.05,78261.5,0.0,-0.20734,0.00013,21.89064]
[1777666418231,29.05,78261.5,0.0,-0.20734,0.00013,21.89068]
[1777666418243,29.05,78261.5,0.0,-0.20734,0.00013,21.89068]
[1777666420997,29.05,78262.15,0.0,-0.20725,0.00013,21.88565]
[1777666422278,29.05,78262.15,0.0,-0.20725,0.00013,21.88566]
[1777666422282,29.05,78262.15,0.0,-0.20725,0.00013,21.88566]
[1777666423039,29.05,78262.15,0.0,-0.20725,0.00013,21.88566]
[1777666423088,29.05,78262.44,0.0,-0.20722,0.00013,21.88343]
[1777666423755,29.05,78262.44,0.0,-0.20722,0.00013,21.88343]
[1777666423799,29.05,78262.44,0.0,-0.20722,0.00013,21.88343]
[1777666424310,29.05,78262.44,0.0,-0.20722,0.00013,21.88344]
[1777666425101,29.05,78262.44,0.0,-0.20722,0.00013,21.88344]
[1777666425182,29.05,78260.3,0.0,-0.20749,0.00013,21.90004]
[1777666430873,29.05,78260.0,0.0,-0.20753,0.00013,21.90228]
[1777666435908,29.05,78260.3,0.0,-0.20749,0.00013,21.89979]
[1777666440337,29.05,78261.85,0.0,-0.20729,0.00013,21.88763]
[1777666444516,29.04,78259.19,0.0,-0.20763,0.00013,21.90808]
[1777666447138,29.04,78259.19,0.0,-0.20762,0.00013,21.90798]
[1777666452809,29.04,78265.72,0.0,-0.20678,0.00013,21.85714]
[1777666459069,29.04,78264.67,0.0,-0.20692,0.00013,21.86546]
[1777666460572,29.04,78264.8,0.0,-0.2069,0.00013,21.86447]
[1777666460613,29.04,78264.8,0.0,-0.2069,0.00013,21.86447]
[1777666460770,29.04,78264.8,0.0,-0.2069,0.00013,21.86447]
[1777666460832,29.04,78264.89,0.0,-0.20689,0.00013,21.86381]
[1777666466095,29.04,78264.84,0.0,-0.2069,0.00013,21.86433]
[1777666473168,29.05,78264.81,0.0,-0.20688,0.00013,21.86116]
[1777666474584,29.05,78264.27,0.0,-0.20695,0.00013,21.86537]
[1777666475019,29.05,78264.27,0.0,-0.20695,0.00013,21.86537]
[1777666475029,29.05,78264.27,0.0,-0.20695,0.00013,21.86537]
[1777666475037,29.05,78264.27,0.0,-0.20695,0.00013,21.86537]
[1777666480042,29.05,78264.79,0.0,-0.20689,0.00013,21.8614]
[1777666485054,29.05,78264.33,0.0,-0.20695,0.00013,21.86503]
[1777666485366,29.05,78264.33,0.0,-0.20695,0.00013,21.86505]
[1777666485993,29.05,78264.33,0.0,-0.20695,0.00013,21.86505]
[1777666487197,29.05,78264.19,0.0,-0.20697,0.00013,21.86616]
[1777666487242,29.05,78264.19,0.0,-0.20697,0.00013,21.86618]
[1777666488157,29.05,78264.19,0.0,-0.20697,0.00013,21.86618]
[1777666491034,29.05,78264.91,0.0,-0.20687,0.00013,21.86064]
[1777666491630,29.05,78264.99,0.0,-0.20687,0.00013,21.86008]
[1777666493013,29.05,78265.01,0.0,-0.20686,0.00013,21.85996]
[1777666496872,29.05,78265.06,0.0,-0.20686,0.00013,21.85969]
[1777666498958,29.05,78265.06,0.0,-0.20686,0.00013,21.85972]
[1777666499706,29.05,78265.11,0.0,-0.20685,0.00013,21.85938]
[1777666500321,29.05,78265.11,0.0,-0.20685,0.00013,21.8594]
[1777666500758,29.05,78265.11,0.0,-0.20685,0.00013,21.8594]
[1777666501416,29.05,78265.11,0.0,-0.20685,0.00013,21.85941]
[1777666502593,29.05,78272.37,0.0,-0.20592,0.00013,21.80296]
[1777666503450,29.05,78271.52,0.0,-0.20603,0.00013,21.80957]
[1777666503967,29.05,78271.52,0.0,-0.20603,0.00013,21.80957]
[1777666504009,29.05,78271.52,0.0,-0.20603,0.00013,21.80957]
[1777666505479,29.05,78261.91,0.0,-0.20727,0.00013,21.88423]
[1777666510346,29.05,78260.48,0.0,-0.20745,0.00013,21.89519]
[1777666510365,29.05,78260.48,0.0,-0.20745,0.00013,21.89519]
[1777666510381,29.05,78260.48,0.0,-0.20745,0.00013,21.89519]
[1777666511713,29.05,78259.23,0.0,-0.20761,0.00013,21.90487]
[1777666511740,29.05,78259.23,0.0,-0.20761,0.00013,21.90487]
[1777666513582,29.05,78258.98,0.0,-0.20764,0.00013,21.90677]
[1777666514526,29.05,78260.7,0.0,-0.20742,0.00013,21.89341]
[1777666515091,29.05,78260.7,0.0,-0.20742,0.00013,21.89341]
[1777666515295,29.05,78259.77,0.0,-0.20754,0.00013,21.9006]
[1777666519033,29.05,78259.62,0.0,-0.20756,0.00013,21.90173]
[1777666519677,29.05,78260.03,0.0,-0.2075,0.00013,21.89854]
[1777666519684,29.05,78260.03,0.0,-0.2075,0.00013,21.89854]
[1777666520347,29.05,78260.03,0.0,-0.2075,0.00013,21.89854]
[1777666520387,29.05,78260.03,0.0,-0.2075,0.00013,21.89854]
[1777666520497,29.05,78260.03,0.0,-0.2075,0.00013,21.89853]
[1777666521701,29.05,78260.03,0.0,-0.2075,0.00013,21.89853]
[1777666521739,29.05,78259.89,0.0,-0.20752,0.00013,21.8996]
[1777666524331,29.05,78259.89,0.0,-0.20752,0.00013,21.8996]
[1777666525220,29.05,78259.3,0.0,-0.2076,0.00013,21.90417]
[1777666529829,29.05,78260.13,0.0,-0.20749,0.00013,21.89768]
[1777666531860,29.05,78260.34,0.0,-0.20744,0.00013,21.89246]
[1777666531869,29.05,78260.34,0.0,-0.20744,0.00013,21.89246]
[1777666535930,29.05,78261.09,0.0,-0.20734,0.00013,21.88664]
[1777666535959,29.05,78261.09,0.0,-0.20734,0.00013,21.88664]
[1777666535972,29.05,78258.3,0.0,-0.2077,0.00013,21.90827]
[1777666537960,29.05,78258.52,0.0,-0.20767,0.00013,21.90656]
[1777666537967,29.05,78258.52,0.0,-0.20767,0.00013,21.90656]
[1777666537994,29.05,78256.1,0.0,-0.20798,0.00013,21.92526]
[1777666543664,29.04,78249.15,0.0,-0.20888,0.00013,21.97871]
[1777666549096,29.04,78249.16,0.0,-0.20887,0.00013,21.97812]
[1777666554502,29.04,78247.53,0.0,-0.20907,0.00013,21.99054]
[1777666559775,29.04,78239.41,0.0,-0.21012,0.00013,22.05281]
[1777666565818,29.04,78241.04,0.0,-0.2099,0.00013,22.03971]
[1777666570852,29.04,78248.04,0.0,-0.20899,0.00013,21.98521]
[1777666575890,29.04,78247.94,0.0,-0.20899,0.00013,21.98518]
[1777666581932,29.04,78247.55,0.0,-0.20902,0.00013,21.98701]
[1777666586969,29.03,78248.09,0.0,-0.20893,0.00013,21.9818]
[1777666596812,29.03,78247.58,0.0,-0.20894,0.00013,21.97979]
[1777666602074,29.03,78246.45,0.0,-0.20906,0.00013,21.98735]
[1777666610128,29.02,78249.19,0.0,-0.20868,0.00013,21.96446]
[1777666611272,29.02,78249.19,0.0,-0.20868,0.00013,21.96446]
[1777666611287,29.02,78249.19,0.0,-0.20868,0.00013,21.96446]
[1777666611324,29.02,78250.76,0.0,-0.20848,0.00013,21.9521]
[1777666612998,29.02,78250.76,0.0,-0.20847,0.00013,21.95191]
[1777666618185,29.02,78253.29,0.0,-0.20813,0.00013,21.93122]
[1777666623220,29.02,78253.92,0.0,-0.20804,0.00013,21.92562]
[1777666628255,29.02,78253.45,0.0,-0.20809,0.00013,21.92862]
[1777666630243,29.02,78252.56,0.0,-0.2082,0.00013,21.93539]
[1777666630277,29.02,78252.56,0.0,-0.2082,0.00013,21.93539]
[1777666631245,29.02,78252.14,0.0,-0.20825,0.00013,21.93852]
[1777666631300,29.02,78251.54,0.0,-0.20833,0.00013,21.94305]
[1777666637319,29.01,78252.02,0.0,-0.20825,0.00013,21.93855]
[1777666639933,29.01,78248.39,0.0,-0.20872,0.00013,21.96637]
[1777666640343,29.01,78248.94,0.0,-0.20864,0.00013,21.96193]
[1777666645374,29.01,78238.86,0.0,-0.20994,0.00013,22.03944]
[1777666650410,29.01,78238.76,0.0,-0.20994,0.00013,22.03962]
[1777666655136,29.01,78238.5,0.0,-0.20995,0.00013,22.03759]
[1777666660226,29.01,78239.1,0.0,-0.20986,0.00013,22.03249]
[1777666660877,29.01,78239.54,0.0,-0.2098,0.00013,22.02897]
[1777666662086,29.01,78240.23,0.0,-0.20971,0.00013,22.02351]
[1777666667304,29.01,78239.37,0.0,-0.20981,0.00013,22.02938]
[1777666671296,29.01,78240.44,0.0,-0.20967,0.00013,22.02079]
[1777666677374,29.01,78241.21,0.0,-0.20955,0.00013,22.014]
[1777666680477,29.0,78241.56,0.0,-0.20951,0.00013,22.01121]
[1777666681392,29.0,78241.56,0.0,-0.20951,0.00013,22.01121]
[1777666681478,29.0,78241.56,0.0,-0.20951,0.00013,22.01121]
[1777666681577,29.0,78240.28,0.0,-0.20967,0.00013,22.02086]
[1777666681660,29.0,78240.28,0.0,-0.20967,0.00013,22.02086]
[1777666682493,29.0,78240.28,0.0,-0.20967,0.00013,22.02086]
[1777666681731,29.0,78234.01,0.0,-0.21048,0.00013,22.06933]
[1777666683293,29.0,78234.01,0.0,-0.21048,0.00013,22.06933]
[1777666684771,29.0,78223.48,0.0,-0.21185,0.00013,22.15033]
[1777666693710,29.0,78222.0,0.0,-0.21201,0.00013,22.1597]
[1777666695199,29.0,78222.0,0.0,-0.21201,0.00013,22.1597]
[1777666695205,29.0,78222.0,0.0,-0.21201,0.00013,22.1597]
[1777666695255,29.0,78222.0,0.0,-0.21201,0.00013,22.1597]
[1777666696152,29.0,78221.36,0.0,-0.21209,0.00013,22.16439]
[1777666696177,29.0,78221.36,0.0,-0.21209,0.00013,22.16439]
[1777666697684,29.0,78213.09,0.0,-0.21317,0.00013,22.22784]
[1777666697716,29.0,78213.09,0.0,-0.21317,0.00013,22.22784]
[1777666698270,29.0,78213.09,0.0,-0.21317,0.00013,22.22784]
[1777666698295,29.0,78212.74,0.0,-0.21322,0.00013,22.23043]
[1777666700306,29.0,78207.11,0.0,-0.21395,0.00013,22.2736]
[1777666700414,29.0,78207.11,0.0,-0.21395,0.00013,22.2736]
[1777666700421,29.0,78205.19,0.0,-0.2142,0.00013,22.28819]
[1777666702325,29.0,78204.56,0.0,-0.21429,0.00013,22.29303]
[1777666702421,29.0,78201.93,0.0,-0.21463,0.00013,22.31304]
[1777666707813,29.0,78199.29,0.0,-0.21497,0.00013,22.33284]
[1777666710037,29.0,78197.17,0.0,-0.21525,0.00013,22.34889]
[1777666710236,29.0,78197.17,0.0,-0.21525,0.00013,22.34889]
[1777666710286,29.0,78197.17,0.0,-0.21525,0.00013,22.34889]
[1777666710481,29.0,78197.17,0.0,-0.21525,0.00013,22.34889]
[1777666710360,29.0,78194.74,0.0,-0.21557,0.00013,22.3674]
[1777666710671,29.0,78194.74,0.0,-0.21557,0.00013,22.3674]
[1777666711435,29.0,78186.49,0.0,-0.21663,0.00013,22.42685]
[1777666714632,29.0,78178.17,0.0,-0.21774,0.00013,22.49049]
[1777666715384,29.0,78176.86,0.0,-0.21791,0.00013,22.50049]
[1777666715617,29.0,78176.86,0.0,-0.21791,0.00013,22.50049]
[1777666715713,29.0,78176.86,0.0,-0.21791,0.00013,22.50049]
[1777666716595,29.0,78176.86,0.0,-0.21791,0.00013,22.50049]
[1777666718133,29.0,78173.57,0.0,-0.21835,0.00013,22.52557]
[1777666718175,29.0,78173.57,0.0,-0.21835,0.00013,22.52557]
[1777666718237,29.0,78173.57,0.0,-0.21835,0.00013,22.52557]
[1777666718248,29.0,78173.57,0.0,-0.21835,0.00013,22.52557]
[1777666718304,29.0,78172.64,0.0,-0.21847,0.00013,22.5326]
[1777666723927,29.0,78181.12,0.0,-0.21735,0.00013,22.46821]
[1777666726760,29.0,78180.67,0.0,-0.21741,0.00013,22.47169]
[1777666726948,29.0,78180.51,0.0,-0.21743,0.00013,22.47299]
[1777666731990,29.0,78178.9,0.0,-0.21765,0.00013,22.48541]
[1777666737053,29.0,78179.27,0.0,-0.2176,0.00013,22.48267]
[1777666737076,29.0,78179.27,0.0,-0.2176,0.00013,22.48267]
[1777666737084,29.0,78179.27,0.0,-0.2176,0.00013,22.48267]
[1777666745083,29.0,78179.46,0.0,-0.21758,0.00013,22.48134]
[1777666747767,29.0,78179.03,0.0,-0.21764,0.00013,22.48465]
[1777666747811,29.0,78179.03,0.0,-0.21764,0.00013,22.48465]
[1777666749085,29.0,78178.7,0.0,-0.21768,0.00013,22.48717]
[1777666755154,29.0,78183.57,0.0,-0.21703,0.00013,22.45001]
[1777666757054,29.0,78183.61,0.0,-0.21703,0.00013,22.44971]
[1777666757197,29.0,78183.61,0.0,-0.21703,0.00013,22.44971]
[1777666757733,29.0,78177.73,0.0,-0.21781,0.00013,22.49459]
[1777666758348,29.0,78177.73,0.0,-0.21781,0.00013,22.49459]
[1777666758699,29.0,78176.42,0.0,-0.21798,0.00013,22.50455]
[1777666760541,29.0,78176.42,0.0,-0.21798,0.00013,22.50453]
[1777666761219,29.0,78172.27,0.0,-0.21853,0.00013,22.53614]
[1777666763164,29.0,78170.63,0.0,-0.21875,0.00013,22.54852]
[1777666763838,29.0,78169.41,0.0,-0.21891,0.00013,22.55775]
[1777666765107,29.0,78169.41,0.0,-0.21891,0.00013,22.55775]
[1777666768212,29.0,78169.41,0.0,-0.21891,0.00013,22.55753]
[1777666768926,29.0,78168.92,0.0,-0.21897,0.00013,22.56121]
[1777666770383,29.0,78168.73,0.0,-0.219,0.00013,22.56263]
[1777666777309,29.0,78167.14,0.0,-0.21919,0.00013,22.57106]
[1777666782343,29.0,78166.58,0.0,-0.21926,0.00013,22.57529]
[1777666784652,29.0,78165.66,0.0,-0.21938,0.00013,22.58228]
[1777666785350,29.0,78165.66,0.0,-0.21938,0.00013,22.58228]
[1777666789310,29.0,78165.36,0.0,-0.21942,0.00013,22.58455]
[1777666789340,29.0,78165.36,0.0,-0.21942,0.00013,22.58455]
[1777666789701,29.0,78161.24,0.0,-0.21997,0.00013,22.61586]
[1777666790400,29.0,78161.24,0.0,-0.21997,0.00013,22.61583]
[1777666795435,29.0,78159.78,0.0,-0.22016,0.00013,22.62674]
[1777666800475,28.99,78159.04,0.0,-0.22026,0.00013,22.63216]
[1777666805505,28.99,78159.85,0.0,-0.22015,0.00013,22.62583]
[1777666810000,28.99,78159.87,0.0,-0.22014,0.00013,22.62556]
[1777666810091,28.99,78159.86,0.0,-0.22014,0.00013,22.6256]
[1777666810911,28.99,78159.86,0.0,-0.22014,0.00013,22.6256]
[1777666810934,28.99,78159.86,0.0,-0.22014,0.00013,22.6256]
[1777666810941,28.99,78159.86,0.0,-0.22014,0.00013,22.6256]
[1777666811629,28.99,78159.86,0.0,-0.22014,0.00013,22.6256]
[1777666811657,28.99,78159.86,0.0,-0.22014,0.00013,22.62558]
[1777666812024,28.99,78159.86,0.0,-0.22014,0.00013,22.62558]
[1777666813433,28.99,78161.04,0.0,-0.21999,0.00013,22.61659]
[1777666813450,28.99,78161.04,0.0,-0.21999,0.00013,22.61659]
[1777666813457,28.99,78161.04,0.0,-0.21999,0.00013,22.61659]
[1777666818603,28.99,78158.21,0.0,-0.22036,0.00013,22.63789]
[1777666823634,28.99,78158.45,0.0,-0.22033,0.00013,22.63587]
[1777666828670,28.99,78157.34,0.0,-0.22047,0.00013,22.64409]
[1777666833706,28.99,78156.36,0.0,-0.22058,0.00013,22.64777]
[1777666835670,28.99,78156.36,0.0,-0.22058,0.00013,22.64777]
[1777666835694,28.99,78150.69,0.0,-0.22134,0.00013,22.69072]
[1777666836373,28.99,78150.69,0.0,-0.22134,0.00013,22.69072]
[1777666836468,28.99,78150.24,0.0,-0.22139,0.00013,22.69394]
[1777666841825,28.99,78147.33,0.0,-0.22178,0.00013,22.7156]
[1777666841864,28.99,78147.33,0.0,-0.22178,0.00013,22.7156]
[1777666842636,28.99,78147.33,0.0,-0.22178,0.00013,22.7156]
[1777666842039,28.99,78147.69,0.0,-0.22173,0.00013,22.71276]
[1777666843203,28.99,78147.69,0.0,-0.22173,0.00013,22.71276]
[1777666846793,28.99,78133.06,0.0,-0.22369,0.00014,22.82275]
[1777666853959,28.99,78132.81,0.0,-0.2237,0.00014,22.82314]
[1777666855688,28.99,78132.97,0.0,-0.22367,0.00014,22.82185]
[1777666855739,28.99,78132.97,0.0,-0.22367,0.00014,22.82177]
[1777666856191,28.99,78132.97,0.0,-0.22367,0.00014,22.82177]
[1777666856217,28.99,78132.97,0.0,-0.22367,0.00014,22.82177]
[1777666858407,28.99,78133.33,0.0,-0.22362,0.00014,22.81901]
[1777666858747,28.99,78136.07,0.0,-0.22325,0.00013,22.7985]
[1777666861321,28.99,78148.93,0.0,-0.22152,0.00013,22.70117]
[1777666866936,28.99,78148.77,0.0,-0.22154,0.00013,22.70224]
[1777666871608,28.99,78145.54,0.0,-0.22197,0.00013,22.7266]
[1777666871631,28.99,78145.54,0.0,-0.22197,0.00013,22.7266]
[1777666871640,28.99,78145.54,0.0,-0.22197,0.00013,22.7266]
[1777666872177,28.98,78144.71,0.0,-0.22208,0.00013,22.73276]
[1777666872195,28.98,78144.71,0.0,-0.22208,0.00013,22.73276]
[1777666872851,28.98,78144.72,0.0,-0.22208,0.00013,22.73262]
[1777666872878,28.98,78144.72,0.0,-0.22208,0.00013,22.73262]
[1777666873426,28.98,78144.72,0.0,-0.22208,0.00013,22.73262]
[1777666873446,28.98,78144.72,0.0,-0.22208,0.00013,22.73262]
[1777666874985,28.98,78145.16,0.0,-0.22202,0.00013,22.72922]
[1777666876181,28.98,78145.16,0.0,-0.22202,0.00013,22.72909]
[1777666877022,28.98,78144.58,0.0,-0.2221,0.00013,22.73342]
[1777666883014,28.98,78142.33,0.0,-0.22239,0.00013,22.75008]
[1777666883070,28.98,78142.33,0.0,-0.22239,0.00013,22.75008]
[1777666883264,28.98,78142.33,0.0,-0.22239,0.00013,22.75008]
[1777666883374,28.98,78142.33,0.0,-0.22239,0.00013,22.75008]
[1777666883416,28.98,78142.33,0.0,-0.22239,0.00013,22.75008]
[1777666883570,28.98,78142.33,0.0,-0.22239,0.00013,22.75008]
[1777666883603,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666883918,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884036,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884155,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884390,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884517,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884576,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884711,28.98,78139.99,0.0,-0.22271,0.00013,22.76769]
[1777666884692,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666884776,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666884960,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666885129,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666885182,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666885337,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666885568,28.98,78086.88,0.0,-0.22993,0.00014,23.16624]
[1777666885610,28.98,78070.17,0.0,-0.23223,0.00014,23.29033]
[1777666886409,28.98,78070.17,0.0,-0.23223,0.00014,23.29033]
[1777666886419,28.98,78070.17,0.0,-0.23223,0.00014,23.29033]
[1777666886703,28.98,78070.17,0.0,-0.23223,0.00014,23.29033]
[1777666886736,28.98,78073.8,0.0,-0.23173,0.00014,23.26326]
[1777666891355,28.98,78069.99,0.0,-0.23225,0.00014,23.29128]
[1777666893343,28.98,78071.56,0.0,-0.232,0.00014,23.27583]
[1777666893382,28.98,78075.05,0.0,-0.23152,0.00014,23.24986]
[1777666897028,28.98,78075.41,0.0,-0.23147,0.00014,23.24697]
[1777666897071,28.98,78075.41,0.0,-0.23147,0.00014,23.24697]
[1777666897343,28.98,78075.41,0.0,-0.23147,0.00014,23.24697]
[1777666897659,28.98,78067.31,0.0,-0.23259,0.00014,23.30693]
[1777666903204,28.98,78065.69,0.0,-0.2328,0.00014,23.31846]
[1777666908239,28.98,78066.24,0.0,-0.23272,0.00014,23.31403]
[1777666913275,28.98,78073.85,0.0,-0.23165,0.00014,23.2567]
[1777666918310,28.97,78075.8,0.0,-0.23136,0.00014,23.24114]
[1777666923462,28.97,78074.24,0.0,-0.23156,0.00014,23.25191]
[1777666925725,28.97,78076.49,0.0,-0.23125,0.00014,23.23479]
[1777666925775,28.97,78076.49,0.0,-0.23125,0.00014,23.23479]
[1777666925785,28.97,78076.49,0.0,-0.23125,0.00014,23.23479]
[1777666927797,28.97,78075.67,0.0,-0.23135,0.00014,23.24027]
[1777666927809,28.97,78075.67,0.0,-0.23135,0.00014,23.24027]
[1777666927838,28.97,78074.26,0.0,-0.23154,0.00014,23.25053]
[1777666928379,28.97,78074.26,0.0,-0.23154,0.00014,23.25053]
[1777666933415,28.97,78075.78,0.0,-0.23131,0.00014,23.23817]
[1777666938601,28.96,78075.48,0.0,-0.23134,0.00014,23.23957]
[1777666938631,28.96,78075.48,0.0,-0.23134,0.00014,23.23957]
[1777666940004,28.96,78081.88,0.0,-0.23045,0.00014,23.1916]
[1777666944962,28.96,78083.6,0.0,-0.2302,0.00014,23.17809]
[1777666945811,28.96,78084.26,0.0,-0.2301,0.00014,23.17291]
[1777666946202,28.96,78084.26,0.0,-0.2301,0.00014,23.17291]
[1777666949487,28.96,78084.34,0.0,-0.23009,0.00014,23.17196]
[1777666950026,28.96,78084.28,0.0,-0.23009,0.00014,23.17229]
[1777666950069,28.96,78084.28,0.0,-0.23009,0.00014,23.17229]
[1777666950165,28.96,78084.28,0.0,-0.23009,0.00014,23.17229]
[1777666950534,28.96,78084.28,0.0,-0.23009,0.00014,23.17229]
[1777666951502,28.96,78084.28,0.0,-0.23009,0.00014,23.17229]
[1777666951624,28.96,78098.29,0.0,-0.22815,0.00014,23.06407]
[1777666952019,28.96,78098.29,0.0,-0.22815,0.00014,23.06407]
[1777666952164,28.96,78098.29,0.0,-0.22815,0.00014,23.06407]
[1777666952413,28.96,78098.29,0.0,-0.22815,0.00014,23.06407]
[1777666952549,28.96,78098.29,0.0,-0.22815,0.00014,23.064]
[1777666954222,28.96,78107.17,0.0,-0.22693,0.00014,22.9974]
[1777666955711,28.96,78107.68,0.0,-0.22686,0.00014,22.99352]
[1777666957922,28.96,78114.99,0.0,-0.22586,0.00014,22.93855]
[1777666958037,28.96,78114.99,0.0,-0.22586,0.00014,22.93855]
[1777666958256,28.96,78114.99,0.0,-0.22586,0.00014,22.93855]
[1777666958590,28.96,78115.1,0.0,-0.22585,0.00014,22.93775]
[1777666962390,28.96,78122.0,0.0,-0.22492,0.00014,22.88602]
[1777666962538,28.96,78122.0,0.0,-0.22492,0.00014,22.88602]
[1777666962637,28.96,78122.0,0.0,-0.22492,0.00014,22.88602]
[1777666962754,28.96,78123.64,0.0,-0.2247,0.00014,22.87376]
[1777666968659,28.96,78128.14,0.0,-0.22408,0.00014,22.8398]
[1777666973696,28.96,78126.38,0.0,-0.22432,0.00014,22.85309]
[1777666979576,28.96,78124.93,0.0,-0.22452,0.00014,22.864]
[1777666984773,28.96,78123.29,0.0,-0.22474,0.00014,22.87633]
[1777666987021,28.96,78124.81,0.0,-0.22454,0.00014,22.86489]
[1777666987844,28.96,78125.03,0.0,-0.22451,0.00014,22.86324]
[1777666992851,28.96,78122.47,0.0,-0.22485,0.00014,22.88256]
[1777666994790,28.96,78120.1,0.0,-0.22517,0.00014,22.90039]
[1777666999880,28.96,78118.49,0.0,-0.22539,0.00014,22.91218]
[1777667000255,28.96,78118.49,0.0,-0.22539,0.00014,22.91218]
[1777667000887,28.96,78118.94,0.0,-0.22533,0.00014,22.90876]
[1777667005922,28.96,78116.93,0.0,-0.2256,0.00014,22.92365]
[1777667010551,28.96,78116.87,0.0,-0.2256,0.00014,22.92388]
[1777667010636,28.96,78116.71,0.0,-0.22562,0.00014,22.92508]
[1777667015285,28.96,78114.86,0.0,-0.22585,0.00014,22.93523]
[1777667015855,28.96,78114.36,0.0,-0.22591,0.00014,22.93884]
[1777667020863,28.96,78114.1,0.0,-0.22594,0.00014,22.94051]
[1777667021168,28.96,78113.76,0.0,-0.22599,0.00014,22.94306]
[1777667021171,28.96,78113.76,0.0,-0.22599,0.00014,22.94306]
[1777667021180,28.96,78113.76,0.0,-0.22599,0.00014,22.94306]
[1777667024179,28.96,78113.04,0.0,-0.22608,0.00014,22.94814]
[1777667024353,28.96,78113.07,0.0,-0.22608,0.00014,22.94792]
[1777667030093,28.96,78108.42,0.0,-0.22671,0.00014,22.98288]
[1777667035129,28.96,78108.86,0.0,-0.22665,0.00014,22.9797]
[1777667040164,28.96,78108.78,0.0,-0.22667,0.00014,22.98044]
[1777667046210,28.96,78109.67,0.0,-0.22655,0.00014,22.97388]
[1777667052247,28.96,78108.81,0.0,-0.22665,0.00014,22.97972]
[1777667057292,28.95,78108.68,0.0,-0.22666,0.00014,22.98027]
[1777667059718,28.95,78110.21,0.0,-0.22645,0.00014,22.96846]
[1777667059819,28.95,78110.85,0.0,-0.22636,0.00014,22.96366]
[1777667063312,28.95,78110.69,0.0,-0.22638,0.00014,22.96468]
[1777667063360,28.95,78110.69,0.0,-0.22638,0.00014,22.96468]
[1777667063791,28.95,78110.69,0.0,-0.22638,0.00014,22.96468]
[1777667063796,28.95,78110.69,0.0,-0.22638,0.00014,22.96468]
[1777667063882,28.95,78110.62,0.0,-0.22639,0.00014,22.96494]
[1777667068898,28.95,78110.31,0.0,-0.22642,0.00014,22.96682]
[1777667070383,28.95,78110.31,0.0,-0.22642,0.00014,22.96682]
[1777667070939,28.95,78118.15,0.0,-0.22535,0.00014,22.90773]
[1777667071621,28.95,78118.15,0.0,-0.22535,0.00014,22.90773]
[1777667071653,28.95,78119.57,0.0,-0.22514,0.00014,22.8935]
[1777667077424,28.95,78121.04,0.0,-0.22493,0.00014,22.88208]
[1777667080043,28.95,78123.24,0.0,-0.22463,0.00014,22.86528]
[1777667085481,28.95,78121.37,0.0,-0.22487,0.00014,22.87884]
[1777667090518,28.95,78117.84,0.0,-0.22534,0.00014,22.90493]
[1777667095552,28.95,78119.52,0.0,-0.22511,0.00014,22.89176]
[1777667100353,28.95,78118.91,0.0,-0.22518,0.00014,22.89605]
[1777667105624,28.94,78118.23,0.0,-0.22526,0.00014,22.90045]
[1777667109805,28.94,78118.1,0.0,-0.22528,0.00014,22.90112]
[1777667109837,28.94,78118.1,0.0,-0.22528,0.00014,22.90112]
[1777667109896,28.94,78118.0,0.0,-0.22529,0.00014,22.90177]
[1777667110526,28.94,78118.0,0.0,-0.22529,0.00014,22.90177]
[1777667110538,28.94,78118.0,0.0,-0.22529,0.00014,22.90177]
[1777667110985,28.94,78129.57,0.0,-0.22372,0.00014,22.81431]
[1777667112610,28.94,78134.36,0.0,-0.22307,0.00014,22.77809]
[1777667112625,28.94,78134.36,0.0,-0.22307,0.00014,22.77809]
[1777667112648,28.94,78134.36,0.0,-0.22307,0.00014,22.77809]
[1777667112700,28.94,78137.74,0.0,-0.22261,0.00013,22.75251]
[1777667118676,28.94,78145.56,0.0,-0.22156,0.00013,22.6932]
[1777667123757,28.94,78150.51,0.0,-0.22089,0.00013,22.6554]
[1777667126580,28.94,78150.41,0.0,-0.2209,0.00013,22.65603]
[1777667126602,28.94,78150.41,0.0,-0.2209,0.00013,22.65603]
[1777667126800,28.94,78150.41,0.0,-0.2209,0.00013,22.65603]
[1777667126881,28.94,78152.49,0.0,-0.22062,0.00013,22.64014]
[1777667132882,28.94,78157.17,0.0,-0.21996,0.00013,22.60063]
[1777667135419,28.94,78157.97,0.0,-0.21985,0.00013,22.59436]
[1777667135828,28.94,78157.97,0.0,-0.21985,0.00013,22.59436]
[1777667139002,28.94,78168.48,0.0,-0.21845,0.00013,22.51424]
[1777667140123,28.94,78168.26,0.0,-0.21848,0.00013,22.51592]
[1777667141006,28.94,78168.26,0.0,-0.21848,0.00013,22.51592]
[1777667141028,28.94,78165.59,0.0,-0.21883,0.00013,22.53629]
[1777667142338,28.94,78165.59,0.0,-0.21883,0.00013,22.53629]
[1777667142917,28.94,78162.77,0.0,-0.21921,0.00013,22.55776]
[1777667147932,28.94,78166.25,0.0,-0.21875,0.00013,22.53145]
[1777667152936,28.94,78169.21,0.0,-0.21836,0.00013,22.50952]
[1777667155240,28.94,78170.76,0.0,-0.21816,0.00013,22.49791]
[1777667155255,28.94,78170.76,0.0,-0.21816,0.00013,22.49791]
[1777667159598,28.94,78172.8,0.0,-0.2179,0.00013,22.48293]
[1777667159646,28.94,78172.8,0.0,-0.2179,0.00013,22.48293]
[1777667159663,28.94,78172.8,0.0,-0.2179,0.00013,22.48293]
[1777667159723,28.94,78172.8,0.0,-0.2179,0.00013,22.48293]
[1777667160017,28.94,78173.2,0.0,-0.21785,0.00013,22.47987]
[1777667160779,28.94,78173.2,0.0,-0.21785,0.00013,22.47987]
[1777667160786,28.94,78173.2,0.0,-0.21785,0.00013,22.47987]
[1777667161017,28.94,78165.0,0.0,-0.21895,0.00013,22.54275]
[1777667166054,28.95,78165.51,0.0,-0.21888,0.00013,22.53923]
[1777667171089,28.95,78164.63,0.0,-0.21901,0.00013,22.54647]
[1777667176126,28.95,78162.34,0.0,-0.21933,0.00013,22.5645]
[1777667181161,28.95,78160.98,0.0,-0.21952,0.00013,22.57538]
[1777667186200,28.95,78160.28,0.0,-0.21962,0.00013,22.58125]
[1777667189216,28.95,78148.55,0.0,-0.2212,0.00013,22.67094]
[1777667195632,28.95,78145.6,0.0,-0.22159,0.00013,22.69037]
[1777667198954,28.95,78142.07,0.0,-0.22207,0.00013,22.71774]
[1777667198997,28.95,78142.07,0.0,-0.22207,0.00013,22.71774]
[1777667199049,28.95,78141.18,0.0,-0.22219,0.00013,22.72452]
[1777667204321,28.96,78130.61,0.0,-0.22363,0.00014,22.80503]
[1777667209356,28.96,78132.24,0.0,-0.22342,0.00014,22.79318]
[1777667214391,28.96,78132.38,0.0,-0.2234,0.00014,22.79249]
[1777667219427,28.96,78129.65,0.0,-0.22378,0.00014,22.81337]
[1777667220825,28.96,78129.65,0.0,-0.22378,0.00014,22.81337]
[1777667222298,28.96,78131.47,0.0,-0.22353,0.00014,22.79972]
[1777667222311,28.96,78131.47,0.0,-0.22353,0.00014,22.79972]
[1777667224335,28.96,78132.2,0.0,-0.22344,0.00014,22.79432]
[1777667224377,28.96,78132.2,0.0,-0.22344,0.00014,22.79432]
[1777667224420,28.96,78132.2,0.0,-0.22344,0.00014,22.79432]
[1777667224794,28.96,78126.71,0.0,-0.22418,0.00014,22.83585]
[1777667225321,28.96,78126.71,0.0,-0.22418,0.00014,22.83585]
[1777667226350,28.96,78126.71,0.0,-0.22418,0.00014,22.83593]
[1777667226474,28.96,78125.1,0.0,-0.2244,0.00014,22.84812]
[1777667227980,28.96,78125.1,0.0,-0.2244,0.00014,22.84812]
[1777667228379,28.96,78123.56,0.0,-0.22461,0.00014,22.85976]
[1777667232105,28.96,78123.14,0.0,-0.22467,0.00014,22.863]
[1777667232517,28.96,78121.71,0.0,-0.22486,0.00014,22.87383]
[1777667234130,28.96,78121.71,0.0,-0.22486,0.00014,22.87383]
[1777667234138,28.96,78121.0,0.0,-0.22496,0.00014,22.87921]
[1777667237518,28.96,78120.35,0.0,-0.22505,0.00014,22.88415]
[1777667237561,28.96,78119.72,0.0,-0.22514,0.00014,22.88891]
[1777667242586,28.96,78121.3,0.0,-0.22492,0.00014,22.87713]
[1777667247891,28.96,78119.58,0.0,-0.22516,0.00014,22.89024]
[1777667253664,28.96,78120.02,0.0,-0.22508,0.00014,22.88367]
[1777667257926,28.96,78116.52,0.0,-0.22556,0.00014,22.91012]
[1777667258135,28.96,78116.6,0.0,-0.22555,0.00014,22.90957]
[1777667258797,28.96,78116.6,0.0,-0.22555,0.00014,22.90957]
[1777667258806,28.96,78116.6,0.0,-0.22555,0.00014,22.90957]
[1777667262157,28.96,78134.78,0.0,-0.22309,0.00014,22.77253]
[1777667262316,28.96,78134.78,0.0,-0.22309,0.00014,22.77253]
[1777667262328,28.96,78134.78,0.0,-0.22309,0.00014,22.77253]
[1777667262330,28.96,78134.78,0.0,-0.22309,0.00014,22.77253]
[1777667262357,28.96,78134.78,0.0,-0.22309,0.00014,22.77253]
[1777667262731,28.96,78134.78,0.0,-0.22309,0.00014,22.77253]
[1777667266583,28.96,78137.22,0.0,-0.22276,0.00013,22.75432]
[1777667266651,28.96,78137.44,0.0,-0.22273,0.00013,22.75272]
[1777667269442,28.96,78141.21,0.0,-0.22223,0.00013,22.72434]
[1777667269583,28.96,78141.21,0.0,-0.22223,0.00013,22.72434]
[1777667271026,28.96,78142.04,0.0,-0.22212,0.00013,22.71816]
[1777667271546,28.96,78144.18,0.0,-0.22183,0.00013,22.70206]
[1777667271791,28.96,78144.18,0.0,-0.22184,0.00013,22.70227]
[1777667276827,28.96,78146.19,0.0,-0.22158,0.00013,22.68774]
[1777667278804,28.97,78146.55,0.0,-0.22153,0.00013,22.68523]
[1777667278824,28.97,78146.55,0.0,-0.22153,0.00013,22.68523]
[1777667278865,28.97,78145.28,0.0,-0.22171,0.00013,22.69507]
[1777667283873,28.97,78145.2,0.0,-0.22173,0.00013,22.69645]
[1777667288911,28.97,78146.16,0.0,-0.22162,0.00013,22.69031]
[1777667293946,28.97,78146.97,0.0,-0.22153,0.00013,22.6851]
[1777667298161,28.97,78147.7,0.0,-0.22144,0.00013,22.67986]
[1777667298556,28.97,78147.92,0.0,-0.22141,0.00013,22.67829]
[1777667301448,28.97,78150.86,0.0,-0.22102,0.00013,22.65634]
[1777667301480,28.97,78150.86,0.0,-0.22102,0.00013,22.65634]
[1777667304124,28.97,78151.28,0.0,-0.22097,0.00013,22.6534]
[1777667305544,28.97,78148.04,0.0,-0.2214,0.00013,22.67816]
[1777667311065,28.98,78151.71,0.0,-0.2209,0.00013,22.64742]
[1777667316099,28.98,78150.83,0.0,-0.22103,0.00013,22.65468]
[1777667321134,28.98,78151.01,0.0,-0.22101,0.00013,22.65386]
[1777667326171,28.98,78150.1,0.0,-0.22114,0.00013,22.66124]
[1777667331205,28.98,78150.78,0.0,-0.22106,0.00013,22.65656]
[1777667336244,28.98,78151.02,0.0,-0.22104,0.00013,22.65523]
[1777667341275,28.98,78146.14,0.0,-0.22171,0.00013,22.69311]
[1777667346310,28.99,78142.24,0.0,-0.22225,0.00013,22.7236]
[1777667352180,28.99,78134.37,0.0,-0.22332,0.00014,22.78365]
[1777667357445,28.99,78129.87,0.0,-0.22393,0.00014,22.81768]
[1777667357485,28.99,78129.87,0.0,-0.22393,0.00014,22.81768]
[1777667358355,28.99,78129.16,0.0,-0.22403,0.00014,22.82301]
[1777667358364,28.99,78129.16,0.0,-0.22403,0.00014,22.82301]
[1777667358419,28.99,78119.66,0.0,-0.22531,0.00014,22.89452]
[1777667361246,28.99,78119.66,0.0,-0.22531,0.00014,22.89463]
[1777667362250,28.99,78113.33,0.0,-0.22618,0.00014,22.94246]
[1777667363839,28.99,78113.33,0.0,-0.22618,0.00014,22.94246]
[1777667363914,28.99,78113.28,0.0,-0.22619,0.00014,22.94305]
[1777667369471,28.99,78117.94,0.0,-0.22556,0.00014,22.90823]
[1777667374506,28.99,78117.55,0.0,-0.22559,0.00014,22.90759]
[1777667379541,28.99,78116.9,0.0,-0.22568,0.00014,22.91239]
[1777667384738,28.99,78116.48,0.0,-0.22573,0.00014,22.9154]
[1777667385467,28.99,78116.48,0.0,-0.22573,0.00014,22.91537]
[1777667385583,28.99,78116.48,0.0,-0.22573,0.00014,22.91537]
[1777667390618,28.99,78114.72,0.0,-0.22597,0.00014,22.92839]
[1777667395655,28.99,78111.61,0.0,-0.2264,0.00014,22.95213]
[1777667400691,28.99,78114.04,0.0,-0.22607,0.00014,22.93426]
[1777667406174,28.99,78113.9,0.0,-0.2261,0.00014,22.93567]
[1777667406585,28.99,78115.32,0.0,-0.22591,0.00014,22.9251]
[1777667406660,28.99,78115.32,0.0,-0.22591,0.00014,22.9251]
[1777667406995,28.99,78115.32,0.0,-0.22591,0.00014,22.9251]
[1777667407188,28.99,78113.95,0.0,-0.2261,0.00014,22.93547]
[1777667412780,28.99,78120.42,0.0,-0.22523,0.00014,22.88746]
[1777667417815,28.99,78121.19,0.0,-0.22512,0.00014,22.88157]
[1777667422852,28.99,78125.24,0.0,-0.22457,0.00014,22.85097]
[1777667427922,28.99,78127.46,0.0,-0.22427,0.00014,22.83418]
[1777667429375,28.99,78125.82,0.0,-0.22449,0.00014,22.84651]
[1777667430695,28.99,78116.08,0.0,-0.22581,0.00014,22.91977]
[1777667431357,28.99,78111.69,0.0,-0.22639,0.00014,22.94919]
[1777667437039,28.99,78107.81,0.0,-0.22692,0.00014,22.97861]
[1777667442819,28.99,78104.01,0.0,-0.22745,0.00014,23.00764]
[1777667448857,28.99,78103.41,0.0,-0.22753,0.00014,23.01236]
[1777667449686,29.0,78103.1,0.0,-0.22758,0.00014,23.01491]
[1777667449801,29.0,78103.1,0.0,-0.22758,0.00014,23.01491]
[1777667459112,29.0,78099.38,0.0,-0.2281,0.00014,23.04359]
[1777667459790,29.0,78099.38,0.0,-0.2281,0.00014,23.04359]
[1777667460119,29.0,78100.32,0.0,-0.22798,0.00014,23.03666]
[1777667466161,29.0,78099.58,0.0,-0.22809,0.00014,23.04274]
[1777667471196,29.0,78099.27,0.0,-0.22814,0.00014,23.04553]
[1777667476231,29.0,78098.2,0.0,-0.22829,0.00014,23.054]
[1777667481266,29.0,78098.37,0.0,-0.22828,0.00014,23.05308]
[1777667486301,29.0,78099.83,0.0,-0.22808,0.00014,23.04235]
[1777667491337,29.0,78102.12,0.0,-0.22775,0.00014,23.02173]
[1777667496393,29.0,78102.05,0.0,-0.22776,0.00014,23.0224]
[1777667497241,29.0,78110.73,0.0,-0.22658,0.00014,22.95747]
[1777667497679,29.0,78110.73,0.0,-0.22658,0.00014,22.95757]
[1777667502881,29.0,78112.29,0.0,-0.22637,0.00014,22.9464]
[1777667509461,29.01,78111.71,0.0,-0.22647,0.00014,22.95148]
[1777667514497,29.01,78110.09,0.0,-0.22669,0.00014,22.96406]
[1777667519531,29.01,78111.77,0.0,-0.22647,0.00014,22.95188]
[1777667521586,29.01,78111.77,0.0,-0.22647,0.00014,22.95188]
[1777667522208,29.01,78112.02,0.0,-0.22644,0.00014,22.95025]
[1777667527588,29.01,78109.8,0.0,-0.22675,0.00014,22.96705]
[1777667533453,29.01,78109.57,0.0,-0.22677,0.00014,22.96822]
[1777667538666,29.01,78109.82,0.0,-0.22673,0.00014,22.96587]
[1777667543701,29.01,78109.86,0.0,-0.22672,0.00014,22.96552]
[1777667548736,29.01,78109.66,0.0,-0.22675,0.00014,22.96734]
[1777667554494,29.01,78109.47,0.0,-0.22676,0.00014,22.96538]
[1777667562914,29.01,78112.7,0.0,-0.22633,0.00014,22.94152]
[1777667568127,29.01,78114.35,0.0,-0.22611,0.00014,22.92942]
[1777667568880,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569201,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569265,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569281,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569333,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569352,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569483,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569515,29.01,78115.87,0.0,-0.2259,0.00014,22.91808]
[1777667569515,29.01,78117.74,0.0,-0.22565,0.00014,22.90411]
[1777667569649,29.01,78117.74,0.0,-0.22565,0.00014,22.90411]
[1777667570380,29.01,78117.74,0.0,-0.22565,0.00014,22.90411]
[1777667570464,29.01,78140.69,0.0,-0.22254,0.00013,22.73119]
[1777667570951,29.01,78140.69,0.0,-0.22254,0.00013,22.73119]
[1777667571341,29.01,78139.62,0.0,-0.22269,0.00013,22.73938]
[1777667574744,29.01,78134.83,0.0,-0.22334,0.00013,22.77576]
[1777667574753,29.01,78134.83,0.0,-0.22334,0.00013,22.77576]
[1777667575588,29.01,78132.75,0.0,-0.22362,0.00014,22.7915]
[1777667575616,29.01,78132.75,0.0,-0.22362,0.00014,22.7915]
[1777667577002,29.01,78130.05,0.0,-0.22399,0.00014,22.81187]
[1777667582976,29.01,78129.4,0.0,-0.22407,0.00014,22.81673]
[1777667585263,29.01,78130.08,0.0,-0.22398,0.00014,22.81161]
[1777667585289,29.01,78130.08,0.0,-0.22398,0.00014,22.81161]
[1777667585298,29.01,78130.08,0.0,-0.22398,0.00014,22.81161]
[1777667587411,29.01,78129.01,0.0,-0.22413,0.00014,22.81966]
[1777667589176,29.01,78130.42,0.0,-0.22394,0.00014,22.80905]
[1777667590931,29.01,78130.42,0.0,-0.22394,0.00014,22.80906]
[1777667590938,29.01,78130.42,0.0,-0.22394,0.00014,22.80906]
[1777667594027,29.01,78129.93,0.0,-0.224,0.00014,22.81276]
[1777667599664,29.01,78131.75,0.0,-0.22376,0.00014,22.79918]
[1777667604124,29.01,78142.59,0.0,-0.2223,0.00013,22.71771]
[1777667607943,29.01,78142.55,0.0,-0.22231,0.00013,22.71831]
[1777667608663,29.01,78140.02,0.0,-0.22265,0.00013,22.73751]
[1777667609174,29.01,78127.81,0.0,-0.2243,0.00014,22.82961]
[1777667614193,29.01,78122.17,0.0,-0.22504,0.00014,22.86834]
[1777667619228,29.01,78121.43,0.0,-0.22514,0.00014,22.87366]
[1777667624263,29.01,78120.04,0.0,-0.22532,0.00014,22.88384]
[1777667630307,29.01,78122.12,0.0,-0.22504,0.00014,22.86792]
[1777667636350,29.01,78119.44,0.0,-0.22539,0.00014,22.88773]
[1777667640362,29.01,78116.21,0.0,-0.22583,0.00014,22.91181]
[1777667640432,29.01,78116.21,0.0,-0.22583,0.00014,22.91181]
[1777667640475,29.01,78116.21,0.0,-0.22583,0.00014,22.91181]
[1777667640532,29.01,78114.48,0.0,-0.22606,0.00014,22.92471]
[1777667642012,29.01,78114.48,0.0,-0.22606,0.00014,22.92461]
[1777667649454,29.01,78109.06,0.0,-0.22679,0.00014,22.96465]
[1777667650108,29.01,78109.06,0.0,-0.22679,0.00014,22.9644]
[1777667650485,29.01,78107.83,0.0,-0.22695,0.00014,22.97355]
[1777667654174,29.01,78107.83,0.0,-0.22695,0.00014,22.97355]
[1777667656189,29.01,78111.69,0.0,-0.22642,0.00014,22.94429]
[1777667656902,29.0,78108.95,0.0,-0.22679,0.00014,22.96473]
[1777667657547,29.0,78108.95,0.0,-0.22679,0.00014,22.96473]
[1777667658216,29.0,78110.47,0.0,-0.22659,0.00014,22.95338]
[1777667663538,29.01,78112.09,0.0,-0.22637,0.00014,22.94176]
[1777667668823,29.01,78110.37,0.0,-0.22662,0.00014,22.95517]
[1777667673834,29.01,78112.74,0.0,-0.22628,0.00014,22.93439]
[1777667675177,29.01,78110.15,0.0,-0.22664,0.00014,22.95395]
[1777667675235,29.01,78110.15,0.0,-0.22664,0.00014,22.95395]
[1777667675427,29.01,78110.15,0.0,-0.22664,0.00014,22.95395]
[1777667675443,29.01,78110.15,0.0,-0.22664,0.00014,22.95395]
[1777667676508,29.01,78107.28,0.0,-0.22703,0.00014,22.97558]
[1777667676628,29.01,78099.32,0.0,-0.22812,0.00014,23.0352]
[1777667676952,29.01,78099.32,0.0,-0.22812,0.00014,23.0352]
[1777667677635,29.01,78098.07,0.0,-0.22829,0.00014,23.04457]
[1777667678539,29.01,78098.07,0.0,-0.22829,0.00014,23.04457]
[1777667678642,29.01,78096.85,0.0,-0.22846,0.00014,23.0537]
[1777667681253,29.01,78096.04,0.0,-0.22857,0.00014,23.05976]
[1777667681353,29.01,78095.72,0.0,-0.22861,0.00014,23.06218]
[1777667686700,29.01,78094.72,0.0,-0.22875,0.00014,23.06966]
[1777667689166,29.01,78094.81,0.0,-0.22874,0.00014,23.06899]
[1777667689527,29.01,78094.81,0.0,-0.22874,0.00014,23.06899]
[1777667689638,29.01,78094.81,0.0,-0.22874,0.00014,23.06899]
[1777667689587,29.01,78097.24,0.0,-0.22841,0.00014,23.05087]
[1777667690119,29.01,78097.24,0.0,-0.22841,0.00014,23.05087]
[1777667690271,29.01,78086.96,0.0,-0.22982,0.00014,23.12756]
[1777667693100,29.01,78086.22,0.0,-0.22992,0.00014,23.13299]
[1777667693881,29.01,78086.02,0.0,-0.22994,0.00014,23.13432]
[1777667693933,29.01,78086.02,0.0,-0.22994,0.00014,23.13432]
[1777667694072,29.01,78086.02,0.0,-0.22994,0.00014,23.13432]
[1777667694108,29.01,78086.02,0.0,-0.22994,0.00014,23.13432]
[1777667695150,29.01,78094.39,0.0,-0.22879,0.00014,23.0719]
[1777667695181,29.01,78094.39,0.0,-0.22879,0.00014,23.0719]
[1777667695198,29.01,78094.39,0.0,-0.22879,0.00014,23.0719]
[1777667695970,29.01,78096.5,0.0,-0.2285,0.00014,23.05615]
[1777667696010,29.01,78096.5,0.0,-0.2285,0.00014,23.05615]
[1777667696829,29.01,78096.38,0.0,-0.22852,0.00014,23.05705]
[1777667699091,29.01,78096.55,0.0,-0.2285,0.00014,23.0558]
[1777667700474,29.01,78083.42,0.0,-0.2303,0.00014,23.15372]
[1777667701537,29.01,78083.42,0.0,-0.2303,0.00014,23.15372]
[1777667701653,29.01,78083.42,0.0,-0.2303,0.00014,23.15372]
[1777667701635,29.01,78079.32,0.0,-0.23086,0.00014,23.18416]
[1777667701697,29.01,78079.32,0.0,-0.23086,0.00014,23.18416]
[1777667702507,29.01,78078.92,0.0,-0.23092,0.00014,23.18708]
[1777667706950,29.01,78077.94,0.0,-0.23106,0.00014,23.1946]
[1777667707012,29.01,78077.94,0.0,-0.23106,0.00014,23.1946]
[1777667707045,29.01,78077.72,0.0,-0.23109,0.00014,23.19623]
[1777667707931,29.01,78077.72,0.0,-0.23109,0.00014,23.19623]
[1777667707976,29.01,78077.72,0.0,-0.23109,0.00014,23.19623]
[1777667707981,29.01,78077.81,0.0,-0.23107,0.00014,23.19535]
[1777667713887,29.01,78075.72,0.0,-0.23136,0.00014,23.21076]
[1777667716275,29.01,78075.92,0.0,-0.23133,0.00014,23.20924]
[1777667716315,29.01,78075.92,0.0,-0.23133,0.00014,23.20924]
[1777667716416,29.01,78076.12,0.0,-0.2313,0.00014,23.2077]
[1777667717492,29.01,78076.12,0.0,-0.2313,0.00014,23.2077]
[1777667717520,29.01,78076.12,0.0,-0.2313,0.00014,23.2077]
[1777667717594,29.01,78074.58,0.0,-0.23151,0.00014,23.21896]
[1777667718348,29.01,78074.58,0.0,-0.23151,0.00014,23.21896]
[1777667718365,29.01,78074.58,0.0,-0.23151,0.00014,23.21896]
[1777667718449,29.01,78074.53,0.0,-0.23151,0.00014,23.21916]
[1777667719060,29.01,78074.53,0.0,-0.23151,0.00014,23.21916]
[1777667719593,29.01,78076.0,0.0,-0.23131,0.00014,23.20822]
[1777667720451,29.01,78076.0,0.0,-0.23131,0.00014,23.20822]
[1777667720465,29.01,78076.0,0.0,-0.23131,0.00014,23.20822]
[1777667720466,29.01,78083.33,0.0,-0.2303,0.00014,23.15361]
[1777667721202,29.01,78083.33,0.0,-0.2303,0.00014,23.15361]
[1777667721263,29.01,78091.88,0.0,-0.22912,0.00014,23.08986]
[1777667724661,29.01,78092.68,0.0,-0.22901,0.00014,23.08384]
[1777667725265,29.01,78091.99,0.0,-0.22911,0.00014,23.08897]
[1777667726232,29.01,78097.77,0.0,-0.22832,0.00014,23.04585]
[1777667731266,29.01,78097.93,0.0,-0.22829,0.00014,23.04444]
[1777667732555,29.01,78098.44,0.0,-0.2282,0.00014,23.03705]
[1777667734717,29.01,78097.91,0.0,-0.22827,0.00014,23.04122]
[1777667734755,29.01,78097.91,0.0,-0.22827,0.00014,23.04122]
[1777667735159,29.01,78097.91,0.0,-0.22827,0.00014,23.04122]
[1777667735202,29.01,78097.91,0.0,-0.22827,0.00014,23.04122]
[1777667735437,29.01,78097.91,0.0,-0.22827,0.00014,23.04122]
[1777667735444,29.01,78102.89,0.0,-0.22759,0.00014,23.00398]
[1777667736287,29.01,78102.89,0.0,-0.22759,0.00014,23.00398]
[1777667736299,29.01,78102.89,0.0,-0.22759,0.00014,23.00398]
[1777667736388,29.01,78111.04,0.0,-0.22648,0.00014,22.94298]
[1777667742084,29.01,78108.38,0.0,-0.22684,0.00014,22.96271]
[1777667745565,29.01,78108.43,0.0,-0.22683,0.00014,22.96244]
[1777667748236,29.01,78108.41,0.0,-0.22684,0.00014,22.96257]
[1777667748249,29.01,78108.41,0.0,-0.22684,0.00014,22.96257]
[1777667748314,29.01,78108.41,0.0,-0.22684,0.00014,22.96257]
[1777667748337,29.01,78108.41,0.0,-0.22683,0.00014,22.96242]
[1777667750041,29.01,78103.07,0.0,-0.22757,0.00014,23.00258]
[1777667750069,29.01,78103.07,0.0,-0.22757,0.00014,23.00258]
[1777667750580,29.01,78103.07,0.0,-0.22757,0.00014,23.00258]
[1777667750592,29.01,78103.07,0.0,-0.22757,0.00014,23.00258]
[1777667750681,29.01,78099.95,0.0,-0.228,0.00014,23.02604]
[1777667751208,29.01,78099.95,0.0,-0.228,0.00014,23.02604]
[1777667751251,29.01,78100.16,0.0,-0.22797,0.00014,23.0246]
[1777667752696,29.01,78100.16,0.0,-0.22797,0.00014,23.0246]
[1777667752737,29.01,78100.03,0.0,-0.22799,0.00014,23.0257]
[1777667752744,29.01,78100.03,0.0,-0.22799,0.00014,23.0257]
[1777667758197,29.01,78099.99,0.0,-0.22801,0.00014,23.02678]
[1777667762088,29.01,78099.83,0.0,-0.22804,0.00014,23.02846]
[1777667762116,29.01,78099.83,0.0,-0.22804,0.00014,23.02846]
[1777667763833,29.01,78093.62,0.0,-0.22889,0.00014,23.07501]
[1777667764251,29.01,78092.05,0.0,-0.22911,0.00014,23.08677]
[1777667769286,29.01,78089.04,0.0,-0.22952,0.00014,23.10938]
[1777667769944,29.01,78089.04,0.0,-0.22952,0.00014,23.10938]
[1777667770724,29.01,78089.04,0.0,-0.22952,0.00014,23.10938]
[1777667770732,29.01,78082.63,0.0,-0.2304,0.00014,23.15701]
[1777667771300,29.01,78082.63,0.0,-0.2304,0.00014,23.15696]
[1777667776335,29.01,78081.54,0.0,-0.23055,0.00014,23.16479]
[1777667780429,29.01,78080.62,0.0,-0.23067,0.00014,23.17143]
[1777667780455,29.01,78080.62,0.0,-0.23067,0.00014,23.17143]
[1777667782103,29.01,78078.84,0.0,-0.23092,0.00014,23.18457]
[1777667786640,29.01,78079.33,0.0,-0.23085,0.00014,23.18099]
[1777667786669,29.01,78079.33,0.0,-0.23085,0.00014,23.18099]
[1777667786680,29.01,78079.33,0.0,-0.23085,0.00014,23.18099]
[1777667789979,29.01,78078.93,0.0,-0.2309,0.00014,23.18374]
[1777667790219,29.01,78078.93,0.0,-0.2309,0.00014,23.18374]
[1777667791352,29.01,78080.91,0.0,-0.23063,0.00014,23.16894]
[1777667791361,29.01,78080.91,0.0,-0.23063,0.00014,23.16894]
[1777667798489,29.01,78079.11,0.0,-0.23084,0.00014,23.17805]
[1777667803524,29.01,78083.3,0.0,-0.23025,0.00014,23.14645]
[1777667808558,29.01,78083.01,0.0,-0.23029,0.00014,23.14824]
[1777667813595,29.01,78084.56,0.0,-0.23007,0.00014,23.13641]
[1777667818127,29.0,78083.77,0.0,-0.23017,0.00014,23.14207]
[1777667818658,29.0,78083.77,0.0,-0.23017,0.00014,23.14207]
[1777667818666,29.0,78083.77,0.0,-0.23017,0.00014,23.14207]
[1777667818696,29.0,78083.77,0.0,-0.23017,0.00014,23.14207]
[1777667818678,29.0,78083.43,0.0,-0.23022,0.00014,23.14453]
[1777667824033,29.0,78083.47,0.0,-0.23021,0.00014,23.14399]
[1777667827747,29.0,78083.29,0.0,-0.23023,0.00014,23.14515]
[1777667832500,29.0,78082.05,0.0,-0.23039,0.00014,23.154]
[1777667833980,29.0,78082.09,0.0,-0.23039,0.00014,23.15363]
[1777667840813,29.0,78081.26,0.0,-0.23049,0.00014,23.15924]
[1777667845850,29.0,78080.49,0.0,-0.23059,0.00014,23.16453]
[1777667847459,29.0,78080.49,0.0,-0.23059,0.00014,23.16453]
[1777667855726,29.0,78080.25,0.0,-0.23058,0.00014,23.16176]
[1777667860954,29.0,78077.87,0.0,-0.2309,0.00014,23.17892]
[1777667866396,29.0,78079.05,0.0,-0.23073,0.00014,23.16955]
[1777667867342,28.99,78081.51,0.0,-0.23039,0.00014,23.15116]
[1777667867351,28.99,78081.51,0.0,-0.23039,0.00014,23.15116]
[1777667867761,28.99,78081.51,0.0,-0.23039,0.00014,23.15116]
[1777667868530,28.99,78081.29,0.0,-0.23042,0.00014,23.1527]
[1777667869371,28.99,78081.03,0.0,-0.23045,0.00014,23.15455]
[1777667869383,28.99,78081.03,0.0,-0.23045,0.00014,23.15455]
[1777667869684,28.99,78081.03,0.0,-0.23045,0.00014,23.15455]
[1777667873016,28.99,78080.33,0.0,-0.23054,0.00014,23.15937]
[1777667873452,28.99,78080.33,0.0,-0.23054,0.00014,23.15937]
[1777667873461,28.99,78080.33,0.0,-0.23054,0.00014,23.15937]
[1777667874523,28.99,78080.33,0.0,-0.23054,0.00014,23.15928]
[1777667878290,28.99,78079.86,0.0,-0.2306,0.00014,23.16236]
[1777667879539,28.99,78079.45,0.0,-0.23065,0.00014,23.1653]
[1777667879640,28.99,78079.45,0.0,-0.23065,0.00014,23.1652]
[1777667884750,28.99,78078.85,0.0,-0.23073,0.00014,23.16935]
[1777667891735,28.99,78076.95,0.0,-0.23098,0.00014,23.18273]
[1777667893649,28.99,78077.33,0.0,-0.23092,0.00014,23.17969]
[1777667893678,28.99,78077.33,0.0,-0.23092,0.00014,23.17969]
[1777667893756,28.99,78077.33,0.0,-0.23092,0.00014,23.17969]
[1777667893816,28.99,78074.5,0.0,-0.23131,0.00014,23.20049]
[1777667896132,28.99,78074.54,0.0,-0.2313,0.00014,23.20007]
[1777667898478,28.99,78069.05,0.0,-0.23205,0.00014,23.24053]
[1777667898566,28.99,78066.34,0.0,-0.23242,0.00014,23.26025]
[1777667898985,28.99,78066.34,0.0,-0.23242,0.00014,23.26025]
[1777667899612,28.99,78066.34,0.0,-0.23242,0.00014,23.26025]
[1777667899627,28.99,78066.34,0.0,-0.23242,0.00014,23.26025]
[1777667899778,28.99,78066.28,0.0,-0.23242,0.00014,23.2605]
[1777667900359,28.99,78066.28,0.0,-0.23242,0.00014,23.2605]
[1777667900377,28.99,78065.6,0.0,-0.23251,0.00014,23.26533]
[1777667901131,28.99,78065.6,0.0,-0.23251,0.00014,23.26533]
[1777667901759,28.99,78065.6,0.0,-0.23251,0.00014,23.26533]
[1777667903506,28.98,78066.25,0.0,-0.23242,0.00014,23.2601]
[1777667903601,28.98,78064.05,0.0,-0.23272,0.00014,23.27618]
[1777667908581,28.98,78064.56,0.0,-0.23264,0.00014,23.27173]
[1777667908611,28.98,78064.73,0.0,-0.2326,0.00014,23.27002]
[1777667912012,28.98,78062.76,0.0,-0.23284,0.00014,23.28036]
[1777667912380,28.98,78062.47,0.0,-0.23288,0.00014,23.28225]
[1777667914314,28.98,78062.47,0.0,-0.23287,0.00014,23.28199]
[1777667914356,28.98,78062.68,0.0,-0.23284,0.00014,23.28018]
[1777667916461,28.98,78062.68,0.0,-0.23283,0.00014,23.27992]
[1777667916520,28.98,78065.21,0.0,-0.23248,0.00014,23.26102]
[1777667918328,28.98,78065.21,0.0,-0.23248,0.00014,23.26085]
[1777667918421,28.98,78065.76,0.0,-0.2324,0.00014,23.25661]
[1777667920687,28.98,78065.76,0.0,-0.2324,0.00014,23.25644]
[1777667920714,28.98,78065.76,0.0,-0.2324,0.00014,23.25644]
[1777667921031,28.98,78065.91,0.0,-0.23237,0.00014,23.25516]
[1777667921076,28.98,78065.91,0.0,-0.23237,0.00014,23.25516]
[1777667921098,28.98,78065.91,0.0,-0.23237,0.00014,23.25516]
[1777667921128,28.98,78065.91,0.0,-0.23237,0.00014,23.25516]
[1777667921693,28.98,78065.91,0.0,-0.23237,0.00014,23.25516]
[1777667921729,28.98,78065.91,0.0,-0.23237,0.00014,23.25516]
[1777667922152,28.97,78061.64,0.0,-0.23296,0.00014,23.28673]
[1777667922383,28.97,78061.64,0.0,-0.23296,0.00014,23.28666]
[1777667927418,28.97,78061.67,0.0,-0.23295,0.00014,23.28603]
[1777667928726,28.97,78061.67,0.0,-0.23295,0.00014,23.28603]
[1777667930400,28.97,78061.97,0.0,-0.23291,0.00014,23.28363]
[1777667931195,28.97,78055.87,0.0,-0.23375,0.00014,23.3286]
[1777667932314,28.97,78055.87,0.0,-0.23375,0.00014,23.32846]
[1777667932453,28.97,78056.01,0.0,-0.23373,0.00014,23.32728]
[1777667937489,28.97,78056.1,0.0,-0.2337,0.00014,23.32588]
[1777667942524,28.97,78057.39,0.0,-0.23351,0.00014,23.31564]
[1777667947342,28.97,78058.04,0.0,-0.23341,0.00014,23.31024]
[1777667947387,28.97,78058.04,0.0,-0.23341,0.00014,23.31024]
[1777667947559,28.97,78058.6,0.0,-0.23333,0.00014,23.30595]
[1777667950098,28.97,78065.75,0.0,-0.23233,0.00014,23.25282]
[1777667955615,28.97,78067.05,0.0,-0.23214,0.00014,23.24269]
[1777667961614,28.96,78067.36,0.0,-0.23209,0.00014,23.24005]
[1777667962443,28.96,78068.6,0.0,-0.23192,0.00014,23.23068]
[1777667962565,28.96,78068.6,0.0,-0.23192,0.00014,23.23068]
[1777667962699,28.96,78068.6,0.0,-0.23192,0.00014,23.23068]
[1777667962917,28.96,78061.88,0.0,-0.23285,0.00014,23.2804]
[1777667964598,28.96,78053.26,0.0,-0.23404,0.00014,23.34399]
[1777667964634,28.96,78053.26,0.0,-0.23404,0.00014,23.34399]
[1777667964850,28.96,78053.26,0.0,-0.23404,0.00014,23.34399]
[1777667965176,28.96,78050.49,0.0,-0.23442,0.00014,23.36423]
[1777667965207,28.96,78050.49,0.0,-0.23442,0.00014,23.36423]
[1777667965224,28.96,78050.49,0.0,-0.23442,0.00014,23.36423]
[1777667970895,28.96,78049.28,0.0,-0.23457,0.00014,23.37202]
[1777667970937,28.96,78049.28,0.0,-0.23457,0.00014,23.37202]
[1777667971078,28.96,78049.22,0.0,-0.23458,0.00014,23.37223]
[1777667971162,28.96,78049.22,0.0,-0.23458,0.00014,23.37223]
[1777667971516,28.96,78049.22,0.0,-0.23458,0.00014,23.37223]
[1777667971728,28.96,78050.61,0.0,-0.23436,0.00014,23.35826]
[1777667976763,28.96,78047.53,0.0,-0.23477,0.00014,23.37981]
[1777667981798,28.95,78044.37,0.0,-0.23519,0.00014,23.40198]
[1777667986833,28.95,78040.7,0.0,-0.23568,0.00014,23.42781]
[1777667991871,28.95,78039.0,0.0,-0.23589,0.00014,23.43906]
[1777667996904,28.94,78040.89,0.0,-0.2356,0.00014,23.42394]
[1777667999416,28.94,78041.04,0.0,-0.23557,0.00014,23.42236]
[1777667999966,28.94,78040.96,0.0,-0.23558,0.00014,23.42271]
[1777668003393,28.94,78042.68,0.0,-0.23533,0.00014,23.40939]
[1777668003954,28.94,78040.69,0.0,-0.2356,0.00014,23.42383]
[1777668005363,28.94,78039.89,0.0,-0.23571,0.00014,23.4295]
[1777668005430,28.94,78039.89,0.0,-0.23571,0.00014,23.4295]
[1777668005969,28.94,78039.92,0.0,-0.2357,0.00014,23.42906]
[1777668009483,28.94,78041.85,0.0,-0.23542,0.00014,23.41423]
[1777668009497,28.94,78041.85,0.0,-0.23542,0.00014,23.41423]
[1777668009998,28.94,78041.26,0.0,-0.2355,0.00014,23.41838]
[1777668011609,28.94,78043.16,0.0,-0.23523,0.00014,23.40419]
[1777668013355,28.94,78042.19,0.0,-0.23536,0.00014,23.41098]
[1777668015356,28.94,78042.62,0.0,-0.2353,0.00014,23.40764]
[1777668021032,28.93,78046.12,0.0,-0.2348,0.00014,23.3812]
[1777668026917,28.93,78045.41,0.0,-0.23488,0.00014,23.38537]
[1777668030762,28.93,78042.25,0.0,-0.23531,0.00014,23.40842]
[1777668031178,28.93,78041.02,0.0,-0.23548,0.00014,23.41721]
[1777668031267,28.93,78041.02,0.0,-0.23548,0.00014,23.41721]
[1777668031834,28.93,78041.02,0.0,-0.23548,0.00014,23.41721]
[1777668031935,28.93,78039.82,0.0,-0.23562,0.00014,23.42239]
[1777668032076,28.93,78039.82,0.0,-0.23562,0.00014,23.42239]
[1777668034230,28.93,78035.96,0.0,-0.23616,0.00014,23.45048]
[1777668038196,28.93,78024.99,0.0,-0.23769,0.00014,23.53049]
[1777668039389,28.93,78024.99,0.0,-0.23769,0.00014,23.53049]
[1777668039625,28.93,78024.99,0.0,-0.23769,0.00014,23.53049]
[1777668039879,28.93,78024.99,0.0,-0.23769,0.00014,23.53049]
[1777668039967,28.93,78022.47,0.0,-0.23804,0.00014,23.54879]
[1777668040946,28.93,78022.47,0.0,-0.23804,0.00014,23.54879]
[1777668041046,28.93,77997.7,0.0,-0.24154,0.00014,23.72939]
[1777668042686,28.93,77993.21,0.0,-0.24217,0.00014,23.76196]
[1777668042788,28.93,77987.85,0.0,-0.24293,0.00014,23.80055]
[1777668043139,28.93,77987.85,0.0,-0.24293,0.00014,23.80055]
[1777668043446,28.93,77987.85,0.0,-0.24293,0.00014,23.80055]
[1777668043548,28.93,77987.68,0.0,-0.24295,0.00014,23.80178]
[1777668045111,28.93,77987.68,0.0,-0.24295,0.00014,23.80166]
[1777668045291,28.93,77987.68,0.0,-0.24295,0.00014,23.80166]
[1777668046108,28.93,77988.32,0.0,-0.24286,0.00014,23.7969]
[1777668047059,28.93,77988.59,0.0,-0.24282,0.00014,23.79467]
[1777668048099,28.93,77989.4,0.0,-0.2427,0.00014,23.78867]
[1777668048132,28.93,77989.4,0.0,-0.2427,0.00014,23.78867]
[1777668048273,28.93,77989.4,0.0,-0.2427,0.00014,23.78867]
[1777668052531,28.92,77989.77,0.0,-0.24264,0.00014,23.78559]
[1777668058344,28.92,77987.75,0.0,-0.2429,0.00014,23.79907]
[1777668060430,28.92,77986.91,0.0,-0.24302,0.00014,23.80497]
[1777668060612,28.92,77986.91,0.0,-0.24302,0.00014,23.80497]
[1777668060672,28.92,77986.91,0.0,-0.24302,0.00014,23.80497]
[1777668060842,28.92,77986.91,0.0,-0.24302,0.00014,23.80497]
[1777668060967,28.92,77987.31,0.0,-0.24296,0.00014,23.8017]
[1777668061187,28.92,77987.31,0.0,-0.24296,0.00014,23.8017]
[1777668061239,28.92,77987.31,0.0,-0.24296,0.00014,23.8017]
[1777668061338,28.92,77987.31,0.0,-0.24296,0.00014,23.8017]
[1777668061620,28.92,77987.31,0.0,-0.24296,0.00014,23.8017]
[1777668061728,28.92,77987.31,0.0,-0.24296,0.00014,23.8017]
[1777668062091,28.92,77955.14,0.0,-0.24756,0.00014,24.03308]
[1777668062166,28.92,77955.14,0.0,-0.24756,0.00014,24.03308]
[1777668062253,28.92,77955.14,0.0,-0.24756,0.00014,24.03308]
[1777668062437,28.92,77955.14,0.0,-0.24756,0.00014,24.03308]
[1777668063038,28.92,77955.14,0.0,-0.24756,0.00014,24.03308]
[1777668063064,28.92,77947.45,0.0,-0.24866,0.00014,24.08794]
[1777668063234,28.92,77947.45,0.0,-0.24866,0.00014,24.08794]
[1777668063733,28.92,77947.45,0.0,-0.24866,0.00014,24.08794]
[1777668063951,28.92,77947.45,0.0,-0.24866,0.00014,24.08794]
[1777668064062,28.92,77947.45,0.0,-0.24866,0.00014,24.08794]
[1777668064028,28.92,77945.05,0.0,-0.24898,0.00014,24.10354]
[1777668064228,28.92,77945.05,0.0,-0.24898,0.00014,24.10354]
[1777668064789,28.92,77945.05,0.0,-0.24898,0.00014,24.10354]
[1777668064890,28.91,77943.84,0.0,-0.24915,0.00014,24.112]
[1777668065731,28.91,77943.84,0.0,-0.24915,0.00014,24.112]
[1777668065741,28.91,77943.84,0.0,-0.24915,0.00014,24.112]
[1777668065744,28.91,77943.84,0.0,-0.24915,0.00014,24.112]
[1777668065753,28.91,77943.84,0.0,-0.24915,0.00014,24.112]
[1777668065824,28.91,77940.79,0.0,-0.24956,0.00014,24.13207]
[1777668066466,28.91,77940.79,0.0,-0.24956,0.00014,24.13207]
[1777668067555,28.91,77937.63,0.0,-0.25002,0.00014,24.15447]
[1777668072565,28.91,77931.34,0.0,-0.25092,0.00014,24.19867]
[1777668072628,28.91,77936.06,0.0,-0.25023,0.00014,24.16497]
[1777668078499,28.91,77937.12,0.0,-0.25005,0.00014,24.15629]
[1777668080291,28.9,77937.15,0.0,-0.25004,0.00014,24.15536]
[1777668080512,28.9,77937.51,0.0,-0.24998,0.00014,24.15273]
[1777668082827,28.9,77937.38,0.0,-0.25,0.00014,24.15359]
[1777668082844,28.9,77937.38,0.0,-0.25,0.00014,24.15359]
[1777668082848,28.9,77937.38,0.0,-0.25,0.00014,24.15359]
[1777668082873,28.9,77937.32,0.0,-0.24998,0.00014,24.15278]
[1777668084722,28.89,77948.03,0.0,-0.24838,0.00014,24.07362]
[1777668087885,28.89,77949.04,0.0,-0.24822,0.00014,24.06552]
[1777668088018,28.89,77949.04,0.0,-0.24822,0.00014,24.06552]
[1777668088021,28.89,77945.45,0.0,-0.24872,0.00014,24.0903]
[1777668088265,28.89,77945.45,0.0,-0.24872,0.00014,24.0903]
[1777668088981,28.89,77932.99,0.0,-0.25053,0.00014,24.17918]
[1777668090103,28.89,77932.99,0.0,-0.25053,0.00014,24.17918]
[1777668090488,28.89,77932.99,0.0,-0.25053,0.00014,24.17918]
[1777668090770,28.89,77932.99,0.0,-0.25053,0.00014,24.17918]
[1777668090777,28.89,77932.99,0.0,-0.25053,0.00014,24.17918]
[1777668091080,28.88,77928.01,0.0,-0.2512,0.00015,24.20943]
[1777668096622,28.87,77925.57,0.0,-0.25145,0.00015,24.22169]
[1777668098859,28.87,77926.52,0.0,-0.25131,0.00015,24.21495]
[1777668098954,28.87,77926.94,0.0,-0.25125,0.00015,24.21195]
[1777668102354,28.87,77928.22,0.0,-0.25107,0.00015,24.20285]
[1777668102510,28.87,77928.22,0.0,-0.25107,0.00015,24.20285]
[1777668105505,28.87,77929.77,0.0,-0.25084,0.00015,24.19172]
[1777668106998,28.87,77930.51,0.0,-0.25073,0.00015,24.18636]
[1777668109777,28.87,77929.88,0.0,-0.25081,0.00015,24.19047]
[1777668113656,28.87,77930.34,0.0,-0.25074,0.00015,24.18694]
[1777668114207,28.87,77930.28,0.0,-0.25075,0.00015,24.18735]
[1777668114985,28.87,77930.28,0.0,-0.25075,0.00015,24.18735]
[1777668116754,28.87,77930.31,0.0,-0.25075,0.00015,24.18711]
[1777668116830,28.87,77930.31,0.0,-0.25075,0.00015,24.18711]
[1777668117194,28.87,77934.43,0.0,-0.25015,0.00014,24.15774]
[1777668119195,28.87,77935.61,0.0,-0.24997,0.00014,24.14918]
[1777668124821,28.86,77936.96,0.0,-0.24977,0.00014,24.13918]
[1777668129909,28.86,77940.59,0.0,-0.24924,0.00014,24.11316]
[1777668135895,28.86,77937.96,0.0,-0.24962,0.00014,24.13162]
[1777668137308,28.86,77938.49,0.0,-0.24954,0.00014,24.12788]
[1777668138046,28.86,77938.49,0.0,-0.24954,0.00014,24.12788]
[1777668138561,28.86,77934.74,0.0,-0.25008,0.00014,24.15459]
[1777668138612,28.86,77934.74,0.0,-0.25008,0.00014,24.15459]
[1777668138660,28.86,77934.74,0.0,-0.25008,0.00014,24.15459]
[1777668139484,28.86,77934.74,0.0,-0.25008,0.00014,24.15458]
[1777668139923,28.86,77933.5,0.0,-0.25026,0.00014,24.16338]
[1777668144960,28.86,77934.04,0.0,-0.25019,0.00014,24.15985]
[1777668149677,28.86,77930.44,0.0,-0.25071,0.00015,24.18548]
[1777668149998,28.86,77930.65,0.0,-0.25068,0.00015,24.18392]
[1777668155134,28.86,77931.05,0.0,-0.2506,0.00015,24.17738]
[1777668161070,28.86,77924.93,0.0,-0.25147,0.00015,24.2202]
[1777668166110,28.86,77924.25,0.0,-0.25156,0.00015,24.22452]
[1777668173154,28.86,77921.76,0.0,-0.25191,0.00015,24.24137]
[1777668176798,28.86,77922.45,0.0,-0.2518,0.00015,24.23613]
[1777668178138,28.86,77921.88,0.0,-0.25188,0.00015,24.24006]
[1777668182917,28.86,77925.89,0.0,-0.25129,0.00015,24.21127]
[1777668183014,28.86,77925.89,0.0,-0.25129,0.00015,24.21127]
[1777668183058,28.86,77925.89,0.0,-0.25129,0.00015,24.21127]
[1777668183224,28.86,77928.49,0.0,-0.25091,0.00015,24.19266]
[1777668183392,28.86,77928.49,0.0,-0.25091,0.00015,24.19266]
[1777668184128,28.86,77928.49,0.0,-0.25091,0.00015,24.19266]
[1777668184136,28.86,77933.38,0.0,-0.2502,0.00014,24.1579]
[1777668185157,28.86,77947.88,0.0,-0.2481,0.00014,24.05425]
[1777668185305,28.86,77947.88,0.0,-0.2481,0.00014,24.05425]
[1777668185321,28.86,77947.88,0.0,-0.2481,0.00014,24.05425]
[1777668186187,28.86,77947.88,0.0,-0.2481,0.00014,24.05425]
[1777668186198,28.86,77947.88,0.0,-0.2481,0.00014,24.05425]
[1777668186128,28.85,77951.08,0.0,-0.24764,0.00014,24.03118]
[1777668186696,28.85,77951.16,0.0,-0.24762,0.00014,24.03048]
[1777668188007,28.85,77951.16,0.0,-0.24762,0.00014,24.03048]
[1777668188033,28.85,77951.16,0.0,-0.24762,0.00014,24.03048]
[1777668188243,28.85,77951.22,0.0,-0.24761,0.00014,24.02993]
[1777668192574,28.85,77951.75,0.0,-0.24753,0.00014,24.0257]
[1777668192584,28.85,77955.76,0.0,-0.24695,0.00014,23.99694]
[1777668194623,28.85,77958.73,0.0,-0.24652,0.00014,23.97545]
[1777668194700,28.85,77958.73,0.0,-0.24652,0.00014,23.97545]
[1777668194795,28.85,77961.58,0.0,-0.24611,0.00014,23.95481]
[1777668196128,28.85,77961.58,0.0,-0.24611,0.00014,23.95481]
[1777668196188,28.85,77961.58,0.0,-0.24611,0.00014,23.95481]
[1777668196477,28.85,77962.73,0.0,-0.24594,0.00014,23.94641]
[1777668198000,28.85,77962.73,0.0,-0.24594,0.00014,23.94641]
[1777668198016,28.85,77962.73,0.0,-0.24594,0.00014,23.94641]
[1777668198101,28.85,77970.57,0.0,-0.24481,0.00014,23.88975]
[1777668200863,28.85,77971.82,0.0,-0.24463,0.00014,23.88069]
[1777668200925,28.85,77978.2,0.0,-0.24372,0.00014,23.83456]
[1777668201590,28.85,77978.2,0.0,-0.24372,0.00014,23.83456]
[1777668202159,28.85,77978.2,0.0,-0.24372,0.00014,23.83456]
[1777668202186,28.85,77979.2,0.0,-0.24358,0.00014,23.82734]
[1777668204512,28.85,77983.11,0.0,-0.24302,0.00014,23.79904]
[1777668204604,28.85,77987.68,0.0,-0.24237,0.00014,23.76581]
[1777668206174,28.85,77987.68,0.0,-0.24237,0.00014,23.76581]
[1777668206221,28.85,77987.68,0.0,-0.24237,0.00014,23.76581]
[1777668206407,28.85,77987.68,0.0,-0.24237,0.00014,23.76577]
[1777668206527,28.85,77987.68,0.0,-0.24237,0.00014,23.76577]
[1777668206629,28.85,77980.75,0.0,-0.24335,0.00014,23.81602]
[1777668211040,28.85,77979.57,0.0,-0.24352,0.00014,23.82434]
[1777668212795,28.85,77980.68,0.0,-0.24333,0.00014,23.81261]
[1777668212806,28.85,77980.68,0.0,-0.24333,0.00014,23.81261]
[1777668212884,28.85,77980.68,0.0,-0.24333,0.00014,23.81261]
[1777668212896,28.85,77979.54,0.0,-0.2435,0.00014,23.82078]
[1777668217038,28.85,77978.59,0.0,-0.24363,0.00014,23.8277]
[1777668217076,28.85,77978.59,0.0,-0.24363,0.00014,23.8277]
[1777668217122,28.85,77978.59,0.0,-0.24363,0.00014,23.8277]
[1777668217222,28.85,77978.59,0.0,-0.24363,0.00014,23.8277]
[1777668217143,28.85,77978.09,0.0,-0.2437,0.00014,23.8313]
[1777668218712,28.85,77978.09,0.0,-0.2437,0.00014,23.8313]
[1777668218736,28.85,77989.86,0.0,-0.24202,0.00014,23.7459]
[1777668222504,28.85,77992.79,0.0,-0.24161,0.00014,23.72448]
[1777668224399,28.85,77992.78,0.0,-0.24161,0.00014,23.72452]
[1777668225075,28.85,77992.78,0.0,-0.24161,0.00014,23.72452]
[1777668228632,28.85,77995.51,0.0,-0.24122,0.00014,23.70456]
[1777668228797,28.85,77995.51,0.0,-0.24122,0.00014,23.70456]
[1777668228821,28.85,77990.56,0.0,-0.24192,0.00014,23.74059]
[1777668230885,28.85,77990.56,0.0,-0.24192,0.00014,23.74059]
[1777668236752,28.85,77985.03,0.0,-0.24271,0.00014,23.78107]
[1777668241793,28.85,77985.36,0.0,-0.24267,0.00014,23.77873]
[1777668246823,28.85,77979.59,0.0,-0.24349,0.00014,23.82029]
[1777668252864,28.85,77981.0,0.0,-0.24328,0.00014,23.81004]
[1777668255691,28.85,77986.13,0.0,-0.24255,0.00014,23.77283]
[1777668255709,28.85,77986.13,0.0,-0.24255,0.00014,23.77283]
[1777668255913,28.85,77990.1,0.0,-0.24199,0.00014,23.74391]
[1777668260921,28.85,77987.2,0.0,-0.2424,0.00014,23.76501]
[1777668263320,28.85,77985.39,0.0,-0.24266,0.00014,23.77822]
[1777668263942,28.85,77985.68,0.0,-0.24262,0.00014,23.77614]
[1777668268977,28.85,77981.53,0.0,-0.24321,0.00014,23.80628]
[1777668269539,28.85,77981.53,0.0,-0.24321,0.00014,23.80628]
[1777668271713,28.85,77978.52,0.0,-0.24364,0.00014,23.82805]
[1777668277032,28.85,77977.91,0.0,-0.2437,0.00014,23.82875]
[1777668278190,28.85,77977.91,0.0,-0.2437,0.00014,23.82875]
[1777668281493,28.85,77977.8,0.0,-0.24372,0.00014,23.82945]
[1777668285287,28.85,77977.65,0.0,-0.24373,0.00014,23.83041]
[1777668285708,28.85,77977.59,0.0,-0.24374,0.00014,23.83094]
[1777668286097,28.85,77979.86,0.0,-0.24342,0.00014,23.8146]
[1777668287729,28.85,77978.73,0.0,-0.24359,0.00014,23.8229]
[1777668287827,28.85,77977.52,0.0,-0.24376,0.00014,23.83166]
[1777668291198,28.85,77976.59,0.0,-0.2439,0.00014,23.83871]
[1777668291774,28.85,77975.79,0.0,-0.24401,0.00014,23.8446]
[1777668298956,28.85,77974.26,0.0,-0.24424,0.00014,23.85618]
[1777668299574,28.85,77973.87,0.0,-0.2443,0.00014,23.85931]
[1777668300164,28.85,77973.87,0.0,-0.2443,0.00014,23.85931]
[1777668304409,28.85,77971.0,0.0,-0.24472,0.00014,23.88053]
[1777668305828,28.85,77969.85,0.0,-0.24489,0.00014,23.88892]
[1777668306236,28.85,77969.49,0.0,-0.24494,0.00014,23.89161]
[1777668311271,28.86,77960.79,0.0,-0.2462,0.00014,23.95461]
[1777668316306,28.86,77961.1,0.0,-0.24616,0.00014,23.9526]
[1777668316528,28.86,77961.1,0.0,-0.24616,0.00014,23.9526]
[1777668317180,28.86,77961.1,0.0,-0.24616,0.00014,23.9526]
[1777668318047,28.86,77964.75,0.0,-0.24564,0.00014,23.9264]
[1777668318810,28.86,77966.15,0.0,-0.24544,0.00014,23.9164]
[1777668322702,28.86,77966.85,0.0,-0.24535,0.00014,23.91181]
[1777668323169,28.86,77966.85,0.0,-0.24535,0.00014,23.91181]
[1777668328349,28.86,77966.72,0.0,-0.24537,0.00014,23.91322]
[1777668333726,28.86,77963.99,0.0,-0.24576,0.00014,23.93008]
[1777668333855,28.86,77964.02,0.0,-0.24575,0.00014,23.92997]
[1777668335730,28.86,77964.02,0.0,-0.24576,0.00014,23.93008]
[1777668335759,28.86,77964.02,0.0,-0.24576,0.00014,23.93008]
[1777668336090,28.86,77964.02,0.0,-0.24576,0.00014,23.93008]
[1777668337452,28.86,77969.93,0.0,-0.24491,0.00014,23.88775]
[1777668337713,28.86,77969.93,0.0,-0.24491,0.00014,23.88775]
[1777668337971,28.86,77972.17,0.0,-0.24459,0.00014,23.87164]
[1777668340049,28.86,77985.04,0.0,-0.24276,0.00014,23.77849]
[1777668340513,28.86,77985.04,0.0,-0.24276,0.00014,23.77849]
[1777668341279,28.86,77985.04,0.0,-0.24276,0.00014,23.77849]
[1777668341354,28.86,77987.99,0.0,-0.24233,0.00014,23.75707]
[1777668341406,28.86,77987.99,0.0,-0.24233,0.00014,23.75707]
[1777668342005,28.86,77987.99,0.0,-0.24233,0.00014,23.75707]
[1777668342546,28.86,77991.5,0.0,-0.24184,0.00014,23.73158]
[1777668343360,28.86,77991.5,0.0,-0.24184,0.00014,23.73158]
[1777668343499,28.86,77993.68,0.0,-0.24153,0.00014,23.71576]
[1777668344867,28.86,77993.68,0.0,-0.24153,0.00014,23.71576]
[1777668350354,28.86,78004.68,0.0,-0.23998,0.00014,23.63618]
[1777668352684,28.86,78003.97,0.0,-0.24008,0.00014,23.64171]
[1777668352780,28.86,78005.83,0.0,-0.23982,0.00014,23.62829]
[1777668358009,28.87,78002.85,0.0,-0.24026,0.00014,23.65076]
[1777668358354,28.87,78002.85,0.0,-0.24026,0.00014,23.65076]
[1777668358394,28.87,78002.11,0.0,-0.24037,0.00014,23.6565]
[1777668358410,28.87,78002.11,0.0,-0.24037,0.00014,23.6565]
[1777668359527,28.87,78001.24,0.0,-0.2405,0.00014,23.66301]
[1777668359556,28.87,78001.24,0.0,-0.2405,0.00014,23.66301]
[1777668360829,28.87,78001.24,0.0,-0.2405,0.00014,23.66301]
[1777668360854,28.87,78001.24,0.0,-0.2405,0.00014,23.66301]
[1777668361925,28.87,78001.44,0.0,-0.24047,0.00014,23.66171]
[1777668361934,28.87,78001.44,0.0,-0.24047,0.00014,23.66171]
[1777668362022,28.87,77992.7,0.0,-0.24172,0.00014,23.72569]
[1777668363337,28.87,77992.7,0.0,-0.24172,0.00014,23.72569]
[1777668363366,28.87,77987.07,0.0,-0.24252,0.00014,23.76667]
[1777668365576,28.87,77985.9,0.0,-0.24269,0.00014,23.77519]
[1777668365607,28.87,77985.9,0.0,-0.24269,0.00014,23.77519]
[1777668366901,28.87,77985.5,0.0,-0.24275,0.00014,23.77811]
[1777668368120,28.87,77984.86,0.0,-0.24284,0.00014,23.78278]
[1777668370202,28.87,77984.07,0.0,-0.24295,0.00014,23.78849]
[1777668375725,28.87,77983.76,0.0,-0.243,0.00014,23.79086]
[1777668378629,28.87,77983.31,0.0,-0.24306,0.00014,23.79408]
[1777668383792,28.87,77979.67,0.0,-0.24357,0.00014,23.8202]
[1777668389511,28.87,77980.84,0.0,-0.2434,0.00014,23.81142]
[1777668399309,28.87,77980.84,0.0,-0.2434,0.00014,23.81136]
[1777668399356,28.87,77980.84,0.0,-0.2434,0.00014,23.81136]
[1777668399369,28.87,77980.84,0.0,-0.2434,0.00014,23.81136]
[1777668399517,28.87,77982.19,0.0,-0.24318,0.00014,23.79759]
[1777668399925,28.87,77982.19,0.0,-0.24318,0.00014,23.79759]
[1777668400026,28.87,77993.83,0.0,-0.24152,0.00014,23.71302]
[1777668400459,28.87,77993.83,0.0,-0.24152,0.00014,23.71302]
[1777668400483,28.87,77993.83,0.0,-0.24152,0.00014,23.71302]
[1777668401130,28.87,77993.83,0.0,-0.24152,0.00014,23.71302]
[1777668401438,28.87,78003.55,0.0,-0.24014,0.00014,23.64212]
[1777668402329,28.87,78003.55,0.0,-0.24014,0.00014,23.64212]
[1777668402341,28.87,78003.55,0.0,-0.24014,0.00014,23.64212]
[1777668403012,28.87,78005.25,0.0,-0.2399,0.00014,23.62971]
[1777668405501,28.87,77998.77,0.0,-0.24082,0.00014,23.67718]
[1777668407229,28.87,77996.95,0.0,-0.24108,0.00014,23.69065]
[1777668407249,28.87,77996.95,0.0,-0.24108,0.00014,23.69065]
[1777668407452,28.87,77996.53,0.0,-0.24114,0.00014,23.69376]
[1777668407483,28.87,77996.53,0.0,-0.24114,0.00014,23.69376]
[1777668407490,28.87,77996.53,0.0,-0.24114,0.00014,23.69376]
[1777668408143,28.87,77987.38,0.0,-0.24244,0.00014,23.76034]
[1777668409548,28.87,77984.14,0.0,-0.24291,0.00014,23.78389]
[1777668409586,28.87,77984.14,0.0,-0.24291,0.00014,23.78389]
[1777668409965,28.87,77984.14,0.0,-0.24291,0.00014,23.78387]
[1777668412258,28.87,77984.14,0.0,-0.24291,0.00014,23.78387]
[1777668412299,28.87,77984.14,0.0,-0.24291,0.00014,23.78387]
[1777668413620,28.87,77984.51,0.0,-0.24285,0.00014,23.78103]
[1777668419085,28.87,77989.07,0.0,-0.2422,0.00014,23.74767]
[1777668419111,28.87,77989.07,0.0,-0.2422,0.00014,23.74767]
[1777668419119,28.87,77989.07,0.0,-0.2422,0.00014,23.74767]
[1777668420313,28.87,77989.64,0.0,-0.24211,0.00014,23.74349]
[1777668420340,28.87,77989.64,0.0,-0.24211,0.00014,23.74349]
[1777668420365,28.87,77989.64,0.0,-0.24211,0.00014,23.74349]
[1777668420373,28.87,77989.64,0.0,-0.24211,0.00014,23.74349]
[1777668420400,28.87,77989.64,0.0,-0.24211,0.00014,23.74349]
[1777668420380,28.87,77989.66,0.0,-0.24211,0.00014,23.74332]
[1777668420490,28.87,77989.66,0.0,-0.24211,0.00014,23.74332]
[1777668420983,28.87,77989.66,0.0,-0.24211,0.00014,23.74332]
[1777668421801,28.87,77986.11,0.0,-0.24262,0.00014,23.76905]
[1777668421827,28.87,77986.11,0.0,-0.24262,0.00014,23.76905]
[1777668422244,28.87,77986.11,0.0,-0.24262,0.00014,23.76905]
[1777668422254,28.87,77986.11,0.0,-0.24262,0.00014,23.76905]
[1777668422409,28.87,77986.11,0.0,-0.24262,0.00014,23.76905]
[1777668422959,28.87,77984.84,0.0,-0.2428,0.00014,23.77822]
[1777668422988,28.87,77984.84,0.0,-0.2428,0.00014,23.77822]
[1777668423155,28.87,77984.84,0.0,-0.2428,0.00014,23.77822]
[1777668423159,28.87,77989.35,0.0,-0.24215,0.00014,23.74542]
[1777668423532,28.87,77989.35,0.0,-0.24215,0.00014,23.74542]
[1777668423854,28.87,77989.35,0.0,-0.24215,0.00014,23.74542]
[1777668425763,28.87,77994.44,0.0,-0.24143,0.00014,23.70827]
[1777668432121,28.87,77993.04,0.0,-0.24162,0.00014,23.71827]
[1777668438160,28.86,77992.6,0.0,-0.24168,0.00014,23.72121]
[1777668443196,28.86,77997.31,0.0,-0.24101,0.00014,23.68678]
[1777668448231,28.86,77997.99,0.0,-0.24091,0.00014,23.68185]
[1777668457294,28.87,77998.36,0.0,-0.24084,0.00014,23.67604]
[1777668460338,28.87,77996.97,0.0,-0.24104,0.00014,23.68629]
[1777668466357,28.87,77995.95,0.0,-0.2412,0.00014,23.69419]
[1777668467708,28.87,77995.7,0.0,-0.24123,0.00014,23.69609]
[1777668473405,28.87,77992.96,0.0,-0.24163,0.00014,23.71643]
[1777668478446,28.87,77990.1,0.0,-0.24204,0.00014,23.73752]
[1777668481693,28.87,77990.25,0.0,-0.24202,0.00014,23.73652]
[1777668482469,28.87,77990.47,0.0,-0.24199,0.00014,23.73501]
[1777668487504,28.87,77995.13,0.0,-0.24134,0.00014,23.70145]
[1777668492542,28.87,77994.67,0.0,-0.24141,0.00014,23.70521]
[1777668498274,28.87,77991.82,0.0,-0.24183,0.00014,23.72649]
[1777668503067,28.87,77993.78,0.0,-0.24155,0.00014,23.71247]
[1777668508344,28.87,77995.5,0.0,-0.24131,0.00014,23.69986]
[1777668509868,28.87,77995.5,0.0,-0.24131,0.00014,23.69986]
[1777668509997,28.87,77995.5,0.0,-0.24131,0.00014,23.69986]
[1777668510016,28.87,77995.5,0.0,-0.24131,0.00014,23.69986]
[1777668510030,28.87,77995.5,0.0,-0.24131,0.00014,23.69986]
[1777668510096,28.87,77997.15,0.0,-0.24107,0.00014,23.68783]
[1777668511322,28.87,77997.15,0.0,-0.24107,0.00014,23.68783]
[1777668511351,28.87,77997.15,0.0,-0.24107,0.00014,23.68783]
[1777668511870,28.87,77998.56,0.0,-0.24085,0.00014,23.67407]
[1777668512166,28.87,77998.56,0.0,-0.24085,0.00014,23.67407]
[1777668512190,28.87,77998.56,0.0,-0.24085,0.00014,23.67407]
[1777668512198,28.87,77998.56,0.0,-0.24085,0.00014,23.67407]
[1777668513855,28.87,77998.33,0.0,-0.24088,0.00014,23.67565]
[1777668513891,28.87,77998.33,0.0,-0.24088,0.00014,23.67565]
[1777668515084,28.87,77995.23,0.0,-0.24132,0.00014,23.69826]
[1777668517139,28.87,77995.2,0.0,-0.24133,0.00014,23.69855]
[1777668522753,28.88,77990.09,0.0,-0.24207,0.00014,23.73651]
[1777668526091,28.88,77990.63,0.0,-0.242,0.00014,23.73282]
[1777668526170,28.88,77990.44,0.0,-0.24203,0.00014,23.73444]
[1777668531816,28.88,77986.84,0.0,-0.24255,0.00014,23.76099]
[1777668536852,28.88,77986.85,0.0,-0.24255,0.00014,23.76119]
[1777668542345,28.88,77989.44,0.0,-0.24219,0.00014,23.74257]
[1777668543944,28.88,77990.17,0.0,-0.24209,0.00014,23.73735]
[1777668543966,28.88,77990.17,0.0,-0.24209,0.00014,23.73735]
[1777668544050,28.88,77990.17,0.0,-0.24209,0.00014,23.73735]
[1777668544132,28.88,77990.17,0.0,-0.24209,0.00014,23.73735]
[1777668544397,28.88,77990.17,0.0,-0.24209,0.00014,23.73735]
[1777668544559,28.88,77990.37,0.0,-0.24206,0.00014,23.73598]
[1777668545203,28.88,77990.37,0.0,-0.24206,0.00014,23.73598]
[1777668545229,28.88,77990.37,0.0,-0.24206,0.00014,23.73598]
[1777668545330,28.88,77959.7,0.0,-0.24644,0.00014,23.95748]
[1777668545656,28.88,77959.7,0.0,-0.24644,0.00014,23.95748]
[1777668546707,28.88,77959.7,0.0,-0.24644,0.00014,23.95748]
[1777668546722,28.88,77959.7,0.0,-0.24644,0.00014,23.95748]
[1777668547593,28.88,77954.05,0.0,-0.24726,0.00014,23.99803]
[1777668547931,28.88,77953.58,0.0,-0.24733,0.00014,24.00138]
[1777668549606,28.88,77954.08,0.0,-0.24725,0.00014,23.99777]
[1777668550202,28.88,77954.08,0.0,-0.24725,0.00014,23.99777]
[1777668550258,28.88,77954.08,0.0,-0.24725,0.00014,23.99777]
[1777668550357,28.88,77954.08,0.0,-0.24725,0.00014,23.99777]
[1777668550428,28.88,77954.08,0.0,-0.24725,0.00014,23.99777]
[1777668550468,28.88,77954.08,0.0,-0.24725,0.00014,23.99777]
[1777668550520,28.88,77952.98,0.0,-0.24741,0.00014,24.00563]
[1777668550766,28.88,77952.98,0.0,-0.24741,0.00014,24.00563]
[1777668550787,28.88,77952.98,0.0,-0.24741,0.00014,24.00563]
[1777668551018,28.88,77952.98,0.0,-0.24741,0.00014,24.00563]
[1777668551055,28.88,77952.98,0.0,-0.24741,0.00014,24.00563]
[1777668551593,28.88,77936.59,0.0,-0.24978,0.00014,24.12265]
[1777668552197,28.88,77936.59,0.0,-0.24978,0.00014,24.12265]
[1777668552284,28.88,77936.59,0.0,-0.24978,0.00014,24.12265]
[1777668552314,28.88,77936.59,0.0,-0.24978,0.00014,24.12265]
[1777668552416,28.88,77924.82,0.0,-0.25149,0.00015,24.2063]
[1777668552911,28.88,77924.82,0.0,-0.25149,0.00015,24.2063]
[1777668552943,28.88,77924.82,0.0,-0.25149,0.00015,24.2063]
[1777668552953,28.88,77924.82,0.0,-0.25149,0.00015,24.2063]
[1777668553004,28.88,77922.95,0.0,-0.25176,0.00015,24.21954]
[1777668553686,28.88,77922.95,0.0,-0.25176,0.00015,24.21954]
[1777668553720,28.88,77922.95,0.0,-0.25176,0.00015,24.21954]
[1777668553980,28.88,77922.95,0.0,-0.25176,0.00015,24.21955]
[1777668559009,28.88,77923.13,0.0,-0.25173,0.00015,24.21822]
[1777668564050,28.88,77924.47,0.0,-0.25154,0.00015,24.20873]
[1777668565236,28.88,77924.47,0.0,-0.25154,0.00015,24.20873]
[1777668565829,28.88,77925.37,0.0,-0.25141,0.00015,24.20234]
[1777668567560,28.88,77935.53,0.0,-0.24993,0.00014,24.13021]
[1777668569211,28.88,77935.53,0.0,-0.24993,0.00014,24.13021]
[1777668569880,28.88,77931.51,0.0,-0.25052,0.00015,24.15884]
[1777668571008,28.88,77931.51,0.0,-0.25052,0.00015,24.15892]
[1777668573036,28.88,77930.21,0.0,-0.25069,0.00015,24.16481]
[1777668573726,28.88,77926.33,0.0,-0.25125,0.00015,24.19242]
[1777668575136,28.88,77926.33,0.0,-0.25125,0.00015,24.19243]
[1777668580170,28.88,77935.17,0.0,-0.24997,0.00014,24.12982]
[1777668581331,28.88,77935.17,0.0,-0.24997,0.00014,24.12982]
[1777668581453,28.88,77935.17,0.0,-0.24997,0.00014,24.12982]
[1777668581519,28.88,77936.65,0.0,-0.24976,0.00014,24.11941]
[1777668582071,28.88,77936.65,0.0,-0.24976,0.00014,24.11941]
[1777668582096,28.88,77936.65,0.0,-0.24976,0.00014,24.11941]
[1777668582143,28.88,77936.65,0.0,-0.24976,0.00014,24.11941]
[1777668582187,28.88,77936.65,0.0,-0.24976,0.00014,24.11941]
[1777668582201,28.88,77936.65,0.0,-0.24976,0.00014,24.11941]
[1777668582289,28.88,77943.11,0.0,-0.24883,0.00014,24.07345]
[1777668587527,28.88,77950.74,0.0,-0.24772,0.00014,24.0186]
[1777668587778,28.88,77949.97,0.0,-0.24783,0.00014,24.02403]
[1777668588199,28.88,77949.97,0.0,-0.24783,0.00014,24.02403]
[1777668589095,28.88,77948.87,0.0,-0.24799,0.00014,24.03186]
[1777668589777,28.88,77948.87,0.0,-0.24799,0.00014,24.03194]
[1777668590138,28.88,77948.87,0.0,-0.24799,0.00014,24.03194]
[1777668590171,28.88,77948.87,0.0,-0.24799,0.00014,24.03194]
[1777668590266,28.88,77943.05,0.0,-0.24883,0.00014,24.07358]
[1777668595275,28.88,77937.92,0.0,-0.24958,0.00014,24.1106]
[1777668600339,28.88,77936.31,0.0,-0.24982,0.00014,24.12228]
[1777668602425,28.88,77937.85,0.0,-0.2496,0.00014,24.1115]
[1777668602622,28.88,77937.85,0.0,-0.2496,0.00014,24.1115]
[1777668602627,28.88,77937.85,0.0,-0.2496,0.00014,24.1115]
[1777668602637,28.88,77937.85,0.0,-0.2496,0.00014,24.1115]
[1777668603332,28.88,77942.1,0.0,-0.24899,0.00014,24.08137]
[1777668608367,28.88,77947.54,0.0,-0.24819,0.00014,24.04211]
[1777668610539,28.88,77947.51,0.0,-0.2482,0.00014,24.04227]
[1777668610607,28.88,77947.41,0.0,-0.24821,0.00014,24.04293]
[1777668615983,28.88,77947.27,0.0,-0.24823,0.00014,24.04373]
[1777668616641,28.88,77947.27,0.0,-0.24823,0.00014,24.04373]
[1777668617534,28.88,77954.28,0.0,-0.24722,0.00014,23.99352]
[1777668621538,28.88,77954.79,0.0,-0.24714,0.00014,23.98996]
[1777668622739,28.88,77956.16,0.0,-0.24695,0.00014,23.98025]
[1777668622787,28.88,77956.16,0.0,-0.24695,0.00014,23.98025]
[1777668622840,28.88,77956.16,0.0,-0.24695,0.00014,23.98025]
[1777668622852,28.88,77956.16,0.0,-0.24695,0.00014,23.98025]
[1777668623472,28.88,77960.61,0.0,-0.24631,0.00014,23.94847]
[1777668628507,28.88,77963.97,0.0,-0.24584,0.00014,23.9248]
[1777668632241,28.88,77964.31,0.0,-0.24578,0.00014,23.91924]
[1777668632295,28.88,77964.31,0.0,-0.24578,0.00014,23.91924]
[1777668632438,28.88,77964.31,0.0,-0.24578,0.00014,23.91924]
[1777668632467,28.88,77964.31,0.0,-0.24578,0.00014,23.91924]
[1777668632601,28.88,77957.85,0.0,-0.24671,0.00014,23.96588]
[1777668633077,28.88,77957.85,0.0,-0.24671,0.00014,23.96588]
[1777668633542,28.88,77957.85,0.0,-0.24671,0.00014,23.96588]
[1777668636563,28.88,77947.29,0.0,-0.24823,0.00014,24.04158]
[1777668641599,28.88,77942.7,0.0,-0.24889,0.00014,24.07432]
[1777668648647,28.88,77940.96,0.0,-0.24915,0.00014,24.08665]
[1777668649518,28.88,77940.96,0.0,-0.24915,0.00014,24.08665]
[1777668651072,28.89,77936.92,0.0,-0.24973,0.00014,24.11564]
[1777668651111,28.89,77936.92,0.0,-0.24973,0.00014,24.11564]
[1777668651136,28.89,77936.92,0.0,-0.24973,0.00014,24.11564]
[1777668652920,28.89,77934.38,0.0,-0.2501,0.00014,24.13364]
[1777668652951,28.89,77934.38,0.0,-0.2501,0.00014,24.13364]
[1777668654748,28.89,77933.69,0.0,-0.2502,0.00014,24.13861]
[1777668654796,28.89,77933.69,0.0,-0.2502,0.00014,24.13861]
[1777668655186,28.89,77933.69,0.0,-0.2502,0.00014,24.13861]
[1777668655664,28.89,77933.69,0.0,-0.2502,0.00014,24.13861]
[1777668655691,28.89,77933.69,0.0,-0.2502,0.00014,24.13861]
[1777668655703,28.89,77933.31,0.0,-0.25026,0.00014,24.14133]
[1777668655732,28.89,77933.03,0.0,-0.2503,0.00014,24.14332]
[1777668662744,28.88,77931.14,0.0,-0.25057,0.00015,24.15657]
[1777668667779,28.88,77929.19,0.0,-0.25085,0.00015,24.17021]
[1777668673463,28.88,77928.53,0.0,-0.25094,0.00015,24.17462]
[1777668675669,28.88,77927.98,0.0,-0.25102,0.00015,24.17837]
[1777668675702,28.88,77927.98,0.0,-0.25102,0.00015,24.17837]
[1777668677512,28.88,77928.02,0.0,-0.251,0.00015,24.17785]
[1777668678084,28.88,77927.94,0.0,-0.25102,0.00015,24.17845]
[1777668678720,28.88,77927.94,0.0,-0.25102,0.00015,24.17845]
[1777668678761,28.88,77928.01,0.0,-0.25101,0.00015,24.17796]
[1777668678774,28.88,77928.01,0.0,-0.25101,0.00015,24.17796]
[1777668680068,28.88,77928.06,0.0,-0.251,0.00015,24.17764]
[1777668680105,28.88,77928.06,0.0,-0.251,0.00015,24.17764]
[1777668681563,28.88,77927.16,0.0,-0.25113,0.00015,24.18406]
[1777668682910,28.88,77927.11,0.0,-0.25114,0.00015,24.18435]
[1777668682943,28.88,77927.11,0.0,-0.25114,0.00015,24.18435]
[1777668682955,28.88,77927.11,0.0,-0.25114,0.00015,24.18435]
[1777668683322,28.88,77927.11,0.0,-0.25114,0.00015,24.18435]
[1777668683359,28.88,77927.11,0.0,-0.25114,0.00015,24.18435]
[1777668683607,28.88,77927.11,0.0,-0.25114,0.00015,24.18435]
[1777668686651,28.88,77927.27,0.0,-0.25112,0.00015,24.1835]
[1777668686668,28.88,77927.27,0.0,-0.25112,0.00015,24.1835]
[1777668686682,28.88,77927.27,0.0,-0.25112,0.00015,24.1835]
[1777668687648,28.88,77927.88,0.0,-0.25104,0.00015,24.1796]
[1777668687696,28.88,77928.16,0.0,-0.251,0.00015,24.17776]
[1777668692958,28.89,77928.74,0.0,-0.2509,0.00015,24.1705]
[1777668696909,28.89,77930.73,0.0,-0.25062,0.00015,24.1566]
[1777668696937,28.89,77930.73,0.0,-0.25062,0.00015,24.1566]
[1777668697339,28.89,77928.45,0.0,-0.25095,0.00015,24.17273]
[1777668704036,28.89,77928.57,0.0,-0.25093,0.00015,24.17194]
[1777668709071,28.89,77928.51,0.0,-0.25094,0.00015,24.1725]
[1777668716798,28.89,77927.78,0.0,-0.25107,0.00015,24.17845]
[1777668722162,28.89,77926.22,0.0,-0.25131,0.00015,24.19019]
[1777668727196,28.89,77917.53,0.0,-0.25258,0.00015,24.25231]
[1777668728252,28.89,77917.53,0.0,-0.25258,0.00015,24.25231]
[1777668728327,28.89,77916.91,0.0,-0.25268,0.00015,24.25677]
[1777668732689,28.89,77914.59,0.0,-0.25302,0.00015,24.27337]
[1777668732762,28.89,77914.61,0.0,-0.25302,0.00015,24.27332]
[1777668733565,28.89,77914.61,0.0,-0.25302,0.00015,24.27332]
[1777668733707,28.89,77914.61,0.0,-0.25302,0.00015,24.27332]
[1777668734239,28.89,77913.89,0.0,-0.25312,0.00015,24.27843]
[1777668734299,28.89,77913.89,0.0,-0.25312,0.00015,24.27843]
[1777668734498,28.89,77913.89,0.0,-0.25312,0.00015,24.27843]
[1777668734550,28.89,77913.89,0.0,-0.25312,0.00015,24.27843]
[1777668734594,28.89,77899.14,0.0,-0.25528,0.00015,24.38205]
[1777668734850,28.89,77899.14,0.0,-0.25528,0.00015,24.38205]
[1777668734952,28.89,77899.14,0.0,-0.25528,0.00015,24.38205]
[1777668735182,28.89,77899.14,0.0,-0.25528,0.00015,24.38205]
[1777668735356,28.89,77899.14,0.0,-0.25528,0.00015,24.38205]
[1777668735395,28.89,77888.9,0.0,-0.25678,0.00015,24.4536]
[1777668736177,28.89,77888.9,0.0,-0.25678,0.00015,24.4536]
[1777668736677,28.89,77888.9,0.0,-0.25678,0.00015,24.4536]
[1777668736718,28.89,77889.51,0.0,-0.25669,0.00015,24.44947]
[1777668736953,28.89,77889.51,0.0,-0.25669,0.00015,24.44947]
[1777668737270,28.89,77889.51,0.0,-0.25669,0.00015,24.44947]
[1777668738413,28.89,77889.51,0.0,-0.25669,0.00015,24.44947]
[1777668738514,28.89,77889.51,0.0,-0.25669,0.00015,24.44947]
[1777668738711,28.89,77884.82,0.0,-0.25739,0.00015,24.48223]
[1777668739580,28.89,77884.82,0.0,-0.25739,0.00015,24.48223]
[1777668739691,28.89,77884.82,0.0,-0.25739,0.00015,24.48223]
[1777668739710,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740149,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740185,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740366,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740461,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740601,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740613,28.89,77877.78,0.0,-0.25842,0.00015,24.53118]
[1777668740693,28.9,77865.65,0.0,-0.26022,0.00015,24.61533]
[1777668740976,28.9,77865.65,0.0,-0.26022,0.00015,24.61533]
[1777668741205,28.9,77865.65,0.0,-0.26022,0.00015,24.61533]
[1777668741682,28.9,77849.97,0.0,-0.26255,0.00015,24.72332]
[1777668742473,28.9,77849.97,0.0,-0.26255,0.00015,24.72332]
[1777668742506,28.9,77849.97,0.0,-0.26255,0.00015,24.72332]
[1777668742629,28.9,77849.97,0.0,-0.26255,0.00015,24.72332]
[1777668743449,28.9,77839.11,0.0,-0.26417,0.00015,24.79778]
[1777668743462,28.9,77839.11,0.0,-0.26417,0.00015,24.79778]
[1777668743563,28.9,77834.45,0.0,-0.26487,0.00015,24.82967]
[1777668743972,28.9,77834.45,0.0,-0.26487,0.00015,24.82967]
[1777668744323,28.9,77834.45,0.0,-0.26487,0.00015,24.82967]
[1777668745691,28.9,77834.45,0.0,-0.26487,0.00015,24.82967]
[1777668745814,28.9,77838.82,0.0,-0.26422,0.00015,24.80005]
[1777668745859,28.9,77838.82,0.0,-0.26422,0.00015,24.80005]
[1777668745891,28.9,77838.82,0.0,-0.26422,0.00015,24.80005]
[1777668746639,28.9,77843.2,0.0,-0.26357,0.00015,24.77022]
[1777668747027,28.9,77843.2,0.0,-0.26357,0.00015,24.77022]
[1777668747060,28.9,77843.2,0.0,-0.26357,0.00015,24.77022]
[1777668747590,28.9,77843.2,0.0,-0.26357,0.00015,24.77022]
[1777668747635,28.9,77843.2,0.0,-0.26357,0.00015,24.77022]
[1777668747639,28.9,77843.2,0.0,-0.26357,0.00015,24.77022]
[1777668747690,28.9,77845.21,0.0,-0.26327,0.00015,24.75657]
[1777668748106,28.9,77845.21,0.0,-0.26327,0.00015,24.75657]
[1777668748139,28.9,77845.21,0.0,-0.26327,0.00015,24.75657]
[1777668748646,28.9,77845.21,0.0,-0.26327,0.00015,24.75657]
[1777668750646,28.9,77841.98,0.0,-0.26376,0.00015,24.77887]
[1777668750722,28.9,77837.6,0.0,-0.26442,0.00015,24.80884]
[1777668752660,28.9,77837.6,0.0,-0.2644,0.00015,24.80551]
[1777668755294,28.9,77831.39,0.0,-0.26533,0.00015,24.84797]
[1777668755578,28.9,77832.49,0.0,-0.26517,0.00015,24.8405]
[1777668756057,28.9,77832.49,0.0,-0.26517,0.00015,24.8405]
[1777668756089,28.9,77832.49,0.0,-0.26517,0.00015,24.8405]
[1777668756677,28.9,77832.49,0.0,-0.26517,0.00015,24.8405]
[1777668756723,28.9,77832.49,0.0,-0.26517,0.00015,24.8405]
[1777668757212,28.9,77831.05,0.0,-0.26538,0.00015,24.85036]
[1777668757229,28.9,77831.05,0.0,-0.26538,0.00015,24.85036]
[1777668757328,28.9,77831.05,0.0,-0.26538,0.00015,24.85036]
[1777668758136,28.9,77825.35,0.0,-0.26624,0.00015,24.88901]
[1777668758154,28.9,77825.35,0.0,-0.26624,0.00015,24.88901]
[1777668758467,28.9,77825.35,0.0,-0.26624,0.00015,24.88901]
[1777668758498,28.9,77825.35,0.0,-0.26624,0.00015,24.88901]
[1777668758715,28.9,77825.35,0.0,-0.26624,0.00015,24.88901]
[1777668758720,28.9,77825.35,0.0,-0.26624,0.00015,24.88901]
[1777668758748,28.9,77819.56,0.0,-0.26711,0.00015,24.9283]
[1777668758888,28.9,77819.56,0.0,-0.26711,0.00015,24.9283]
[1777668759179,28.9,77819.56,0.0,-0.26711,0.00015,24.9283]
[1777668759431,28.9,77819.56,0.0,-0.26711,0.00015,24.9283]
[1777668760448,28.9,77791.19,0.0,-0.27138,0.00015,25.11854]
[1777668761066,28.9,77791.19,0.0,-0.27138,0.00015,25.11854]
[1777668761155,28.9,77791.19,0.0,-0.27138,0.00015,25.11854]
[1777668761385,28.9,77791.19,0.0,-0.27138,0.00015,25.11854]
[1777668761648,28.9,77791.19,0.0,-0.27138,0.00015,25.11854]
[1777668761720,28.91,77776.81,0.0,-0.27361,0.00015,25.21605]
[1777668766588,28.91,77779.44,0.0,-0.27323,0.00015,25.1996]
[1777668766593,28.91,77779.44,0.0,-0.27323,0.00015,25.1996]
[1777668766639,28.91,77779.44,0.0,-0.27323,0.00015,25.1996]
[1777668766667,28.91,77779.44,0.0,-0.27323,0.00015,25.1996]
[1777668766805,28.91,77775.05,0.0,-0.2739,0.00015,25.22864]
[1777668767615,28.91,77775.05,0.0,-0.2739,0.00015,25.22864]
[1777668767716,28.91,77767.59,0.0,-0.27506,0.00015,25.27877]
[1777668768552,28.91,77767.59,0.0,-0.27506,0.00015,25.27877]
[1777668768569,28.91,77767.59,0.0,-0.27506,0.00015,25.27877]
[1777668769082,28.92,77758.74,0.0,-0.27642,0.00015,25.33727]
[1777668769090,28.92,77758.74,0.0,-0.27642,0.00015,25.33727]
[1777668769972,28.93,77758.74,0.0,-0.27652,0.00015,25.3416]
[1777668769979,28.93,77758.74,0.0,-0.27652,0.00015,25.3416]
[1777668770515,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771002,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771031,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771081,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771139,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771251,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771409,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771503,28.94,77756.36,0.0,-0.27697,0.00015,25.36125]
[1777668771751,28.96,77765.08,0.0,-0.27573,0.00015,25.30815]
[1777668772029,28.96,77765.08,0.0,-0.27573,0.00015,25.30815]
[1777668772351,28.96,77765.08,0.0,-0.27573,0.00015,25.30815]
[1777668772449,28.96,77765.08,0.0,-0.27573,0.00015,25.30815]
[1777668772643,28.96,77765.08,0.0,-0.27573,0.00015,25.30815]
[1777668773013,28.96,77770.57,0.0,-0.27489,0.00015,25.27199]
[1777668773834,28.96,77769.51,0.0,-0.27505,0.00015,25.27899]
[1777668773924,28.96,77769.51,0.0,-0.27505,0.00015,25.27899]
[1777668774033,28.96,77769.51,0.0,-0.27505,0.00015,25.27899]
[1777668774540,28.96,77769.51,0.0,-0.27505,0.00015,25.27903]
[1777668775917,28.96,77760.42,0.0,-0.27643,0.00015,25.33851]
[1777668776577,28.96,77760.42,0.0,-0.27643,0.00015,25.33851]
[1777668780678,28.96,77761.22,0.0,-0.27631,0.00015,25.3332]
[1777668780758,28.96,77761.22,0.0,-0.27631,0.00015,25.3332]
[1777668780732,28.96,77758.94,0.0,-0.27666,0.00015,25.34805]
[1777668781458,28.96,77758.94,0.0,-0.27666,0.00015,25.34805]
[1777668781527,28.96,77758.94,0.0,-0.27666,0.00015,25.34805]
[1777668781655,28.96,77758.94,0.0,-0.27666,0.00015,25.34805]
[1777668781852,28.96,77752.58,0.0,-0.27764,0.00015,25.38989]
[1777668781872,28.96,77752.58,0.0,-0.27764,0.00015,25.38989]
[1777668782911,28.97,77752.58,0.0,-0.27774,0.00015,25.39436]
[1777668784101,28.99,77749.46,0.0,-0.27831,0.00015,25.41878]
[1777668784118,28.99,77749.46,0.0,-0.27831,0.00015,25.41878]
[1777668784167,28.99,77749.46,0.0,-0.27831,0.00015,25.41878]
[1777668784349,28.99,77749.46,0.0,-0.27831,0.00015,25.41878]
[1777668784610,29.0,77747.62,0.0,-0.27868,0.00015,25.43466]
[1777668785071,29.0,77747.62,0.0,-0.27868,0.00015,25.43466]
[1777668785090,29.0,77747.62,0.0,-0.27868,0.00015,25.43466]
[1777668785561,29.0,77747.62,0.0,-0.27868,0.00015,25.43466]
[1777668785661,29.0,77764.59,0.0,-0.27609,0.00015,25.32434]
[1777668786303,29.0,77764.59,0.0,-0.27609,0.00015,25.32434]
[1777668786344,29.0,77764.59,0.0,-0.27609,0.00015,25.32434]
[1777668786563,29.0,77764.59,0.0,-0.27609,0.00015,25.32434]
[1777668786619,29.0,77764.59,0.0,-0.27609,0.00015,25.32434]
[1777668787241,29.0,77765.17,0.0,-0.276,0.00015,25.32053]
[1777668788509,29.0,77765.17,0.0,-0.276,0.00015,25.32051]
[1777668788722,29.0,77754.07,0.0,-0.2777,0.00015,25.39315]
[1777668789459,29.0,77754.07,0.0,-0.2777,0.00015,25.39315]
[1777668789488,29.0,77754.07,0.0,-0.2777,0.00015,25.39315]
[1777668789560,29.0,77754.07,0.0,-0.2777,0.00015,25.39315]
[1777668789580,29.0,77754.07,0.0,-0.2777,0.00015,25.39315]
[1777668789644,29.0,77754.04,0.0,-0.27771,0.00015,25.39369]
[1777668790610,29.0,77754.04,0.0,-0.27771,0.00015,25.39369]
[1777668790668,29.0,77754.04,0.0,-0.27771,0.00015,25.39369]
[1777668790771,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668790990,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791056,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791134,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791269,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791495,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791533,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791635,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791872,29.01,77750.79,0.0,-0.27822,0.00015,25.41509]
[1777668791831,29.01,77749.45,0.0,-0.27843,0.00015,25.42409]
[1777668791987,29.01,77749.45,0.0,-0.27843,0.00015,25.42409]
[1777668792486,29.01,77749.45,0.0,-0.27843,0.00015,25.42409]
[1777668792580,29.01,77749.45,0.0,-0.27843,0.00015,25.42409]
[1777668792775,29.01,77733.11,0.0,-0.28094,0.00015,25.52977]
[1777668794692,29.03,77730.16,0.0,-0.28152,0.00015,25.55407]
[1777668795577,29.03,77730.16,0.0,-0.28152,0.00015,25.55407]
[1777668795597,29.03,77730.16,0.0,-0.28152,0.00015,25.55407]
[1777668795693,29.04,77729.0,0.0,-0.28175,0.00015,25.56387]
[1777668796693,29.04,77729.0,0.0,-0.28175,0.00015,25.56387]
[1777668796767,29.04,77729.43,0.0,-0.28173,0.00015,25.56323]
[1777668797115,29.04,77729.43,0.0,-0.28173,0.00015,25.56323]
[1777668797228,29.04,77729.43,0.0,-0.28173,0.00015,25.56323]
[1777668800336,29.05,77736.18,0.0,-0.28076,0.00015,25.52271]
[1777668800469,29.05,77736.18,0.0,-0.28076,0.00015,25.52271]
[1777668800516,29.05,77736.18,0.0,-0.28076,0.00015,25.52271]
[1777668800785,29.05,77736.18,0.0,-0.28076,0.00015,25.52271]
[1777668800749,29.05,77736.03,0.0,-0.28078,0.00015,25.52391]
[1777668801307,29.05,77736.03,0.0,-0.28078,0.00015,25.52391]
[1777668801888,29.05,77747.16,0.0,-0.27909,0.00015,25.45269]
[1777668801900,29.05,77747.16,0.0,-0.27909,0.00015,25.45269]
[1777668802740,29.06,77751.2,0.0,-0.27848,0.00015,25.42696]
[1777668805698,29.06,77749.37,0.0,-0.27877,0.00015,25.43937]
[1777668805799,29.06,77749.09,0.0,-0.27882,0.00015,25.44153]
[1777668806268,29.06,77749.09,0.0,-0.27882,0.00015,25.44153]
[1777668806768,29.06,77749.09,0.0,-0.27883,0.00015,25.44188]
[1777668808530,29.06,77749.3,0.0,-0.27881,0.00015,25.44088]
[1777668808782,29.06,77747.49,0.0,-0.27909,0.00015,25.4529]
[1777668809590,29.06,77747.49,0.0,-0.27909,0.00015,25.4529]
[1777668809789,29.06,77740.25,0.0,-0.2802,0.00015,25.49976]
[1777668810604,29.06,77740.25,0.0,-0.2802,0.00015,25.49976]
[1777668811677,29.06,77735.16,0.0,-0.28099,0.00015,25.53265]
[1777668811794,29.06,77735.16,0.0,-0.28099,0.00015,25.53265]
[1777668811823,29.06,77735.16,0.0,-0.28099,0.00015,25.53265]
[1777668811882,29.07,77747.63,0.0,-0.27907,0.00015,25.4495]
[1777668812021,29.07,77747.63,0.0,-0.27907,0.00015,25.4495]
[1777668812205,29.07,77747.63,0.0,-0.27907,0.00015,25.4495]
[1777668812446,29.07,77747.63,0.0,-0.27907,0.00015,25.4495]
[1777668812544,29.07,77747.63,0.0,-0.27907,0.00015,25.4495]
[1777668812810,29.07,77747.63,0.0,-0.27908,0.00015,25.44976]
[1777668813451,29.07,77747.63,0.0,-0.27908,0.00015,25.44976]
[1777668813528,29.07,77747.63,0.0,-0.27908,0.00015,25.44976]
[1777668813818,29.07,77768.67,0.0,-0.27588,0.00015,25.31382]
[1777668814160,29.07,77768.67,0.0,-0.27588,0.00015,25.31382]
[1777668814230,29.07,77768.67,0.0,-0.27588,0.00015,25.31382]
[1777668814824,29.07,77775.63,0.0,-0.27483,0.00015,25.26829]
[1777668817736,29.07,77781.87,0.0,-0.27388,0.00015,25.22731]
[1777668819720,29.07,77779.85,0.0,-0.27418,0.00015,25.24045]
[1777668824460,29.07,77784.95,0.0,-0.2734,0.00015,25.20669]
[1777668825847,29.07,77782.7,0.0,-0.27374,0.00015,25.2214]
[1777668825901,29.07,77781.3,0.0,-0.27396,0.00015,25.23059]
[1777668831131,29.07,77776.96,0.0,-0.27461,0.00015,25.25898]
[1777668831911,29.07,77787.51,0.0,-0.27302,0.00015,25.18977]
[1777668831967,29.07,77787.51,0.0,-0.27302,0.00015,25.18977]
[1777668832098,29.07,77787.51,0.0,-0.27302,0.00015,25.18977]
[1777668832510,29.07,77787.51,0.0,-0.27302,0.00015,25.18977]
[1777668832523,29.07,77787.51,0.0,-0.27302,0.00015,25.18977]
[1777668832594,29.07,77791.41,0.0,-0.27243,0.00015,25.16408]
[1777668832972,29.07,77791.41,0.0,-0.27243,0.00015,25.16408]
[1777668834034,29.07,77798.91,0.0,-0.2713,0.00015,25.11451]
[1777668834045,29.07,77798.91,0.0,-0.2713,0.00015,25.11451]
[1777668834112,29.07,77798.91,0.0,-0.2713,0.00015,25.11451]
[1777668834197,29.07,77798.91,0.0,-0.2713,0.00015,25.11451]
[1777668834343,29.07,77802.73,0.0,-0.27072,0.00015,25.0892]
[1777668836154,29.07,77802.73,0.0,-0.27072,0.00015,25.08925]
[1777668836212,29.07,77814.87,0.0,-0.2689,0.00015,25.00851]
[1777668837833,29.07,77814.87,0.0,-0.2689,0.00015,25.00851]
[1777668837846,29.07,77814.87,0.0,-0.2689,0.00015,25.00851]
[1777668837907,29.07,77814.87,0.0,-0.2689,0.00015,25.00851]
[1777668837851,29.07,77815.69,0.0,-0.26878,0.00015,25.00293]
[1777668838033,29.07,77815.69,0.0,-0.26878,0.00015,25.00293]
[1777668839528,29.07,77815.77,0.0,-0.26877,0.00015,25.00239]
[1777668839625,29.07,77821.03,0.0,-0.26798,0.00015,24.96718]
[1777668842490,29.07,77822.41,0.0,-0.26777,0.00015,24.95795]
[1777668843280,29.07,77822.07,0.0,-0.26782,0.00015,24.96025]
[1777668843349,29.07,77822.89,0.0,-0.2677,0.00015,24.95477]
[1777668844538,29.07,77822.89,0.0,-0.2677,0.00015,24.95477]
[1777668845476,29.07,77821.39,0.0,-0.26793,0.00015,24.96483]
[1777668846033,29.07,77819.39,0.0,-0.26822,0.00015,24.97821]
[1777668846081,29.07,77819.39,0.0,-0.26822,0.00015,24.97821]
[1777668846837,29.07,77812.44,0.0,-0.26926,0.00015,25.02456]
[1777668848011,29.07,77812.44,0.0,-0.26926,0.00015,25.02456]
[1777668848035,29.07,77812.44,0.0,-0.26926,0.00015,25.02456]
[1777668848213,29.07,77812.44,0.0,-0.26926,0.00015,25.02456]
[1777668848548,29.07,77812.44,0.0,-0.26926,0.00015,25.02456]
[1777668848574,29.07,77812.44,0.0,-0.26926,0.00015,25.02456]
[1777668848663,29.07,77803.01,0.0,-0.27068,0.00015,25.08734]
[1777668850240,29.07,77803.01,0.0,-0.27068,0.00015,25.08734]
[1777668850254,29.07,77803.01,0.0,-0.27068,0.00015,25.08734]
[1777668850292,29.07,77803.01,0.0,-0.27068,0.00015,25.08734]
[1777668850302,29.07,77803.01,0.0,-0.27068,0.00015,25.08734]
[1777668850404,29.07,77805.83,0.0,-0.27026,0.00015,25.06879]
[1777668850967,29.07,77805.83,0.0,-0.27026,0.00015,25.06879]
[1777668851008,29.07,77805.83,0.0,-0.27026,0.00015,25.06879]
[1777668852247,29.07,77805.01,0.0,-0.27038,0.00015,25.07423]
[1777668854831,29.07,77804.06,0.0,-0.27053,0.00015,25.08071]
[1777668854862,29.07,77804.06,0.0,-0.27053,0.00015,25.08071]
[1777668854873,29.07,77804.06,0.0,-0.27053,0.00015,25.08071]
[1777668858339,29.07,77811.62,0.0,-0.2694,0.00015,25.03082]
[1777668858345,29.07,77811.51,0.0,-0.26942,0.00015,25.03164]
[1777668864440,29.07,77811.29,0.0,-0.26946,0.00015,25.03343]
[1777668864490,29.07,77815.14,0.0,-0.26889,0.00015,25.00787]
[1777668870953,29.07,77823.59,0.0,-0.26763,0.00015,24.9515]
[1777668874282,29.07,77822.71,0.0,-0.26774,0.00015,24.95391]
[1777668874328,29.07,77822.71,0.0,-0.26774,0.00015,24.95391]
[1777668874345,29.07,77822.71,0.0,-0.26774,0.00015,24.95391]
[1777668875618,29.07,77826.73,0.0,-0.26714,0.00015,24.92691]
[1777668875625,29.07,77826.73,0.0,-0.26714,0.00015,24.92691]
[1777668875693,29.07,77826.73,0.0,-0.26714,0.00015,24.92691]
[1777668875699,29.07,77826.73,0.0,-0.26714,0.00015,24.92691]
[1777668877740,29.07,77828.64,0.0,-0.26685,0.00015,24.91409]
[1777668877815,29.07,77828.64,0.0,-0.26685,0.00015,24.91409]
[1777668878630,29.07,77826.36,0.0,-0.26719,0.00015,24.92944]
[1777668879546,29.07,77825.08,0.0,-0.26738,0.00015,24.93804]
[1777668879562,29.07,77825.08,0.0,-0.26738,0.00015,24.93804]
[1777668880185,29.07,77823.17,0.0,-0.26767,0.00015,24.95085]
[1777668880663,29.07,77823.17,0.0,-0.26767,0.00015,24.95085]
[1777668880974,29.07,77823.21,0.0,-0.26766,0.00015,24.95057]
[1777668880987,29.07,77823.21,0.0,-0.26766,0.00015,24.95057]
[1777668886824,29.07,77822.2,0.0,-0.26781,0.00015,24.95731]
[1777668891405,29.07,77821.77,0.0,-0.26788,0.00015,24.96015]
[1777668891437,29.07,77821.77,0.0,-0.26788,0.00015,24.96015]
[1777668891447,29.07,77821.77,0.0,-0.26788,0.00015,24.96015]
[1777668891635,29.07,77821.77,0.0,-0.26788,0.00015,24.96015]
[1777668892151,29.07,77822.47,0.0,-0.26777,0.00015,24.95546]
[1777668892805,29.07,77825.88,0.0,-0.26726,0.00015,24.93261]
[1777668898408,29.07,77833.46,0.0,-0.26614,0.00015,24.88199]
[1777668899470,29.07,77833.46,0.0,-0.26614,0.00015,24.88199]
[1777668899589,29.07,77833.98,0.0,-0.26607,0.00015,24.87869]
[1777668900674,29.07,77833.98,0.0,-0.26607,0.00015,24.87869]
[1777668900865,29.07,77833.98,0.0,-0.26607,0.00015,24.87869]
[1777668900908,29.07,77833.98,0.0,-0.26607,0.00015,24.87869]
[1777668900985,29.07,77834.18,0.0,-0.26604,0.00015,24.87745]
[1777668902006,29.07,77834.18,0.0,-0.26604,0.00015,24.87745]
[1777668902019,29.07,77834.18,0.0,-0.26604,0.00015,24.87745]
[1777668902030,29.07,77834.18,0.0,-0.26604,0.00015,24.87745]
[1777668902438,29.07,77823.84,0.0,-0.26758,0.00015,24.94705]
[1777668903016,29.07,77823.84,0.0,-0.26758,0.00015,24.94705]
[1777668907048,29.07,77816.71,0.0,-0.26865,0.00015,24.99485]
[1777668907455,29.07,77816.71,0.0,-0.26865,0.00015,24.99485]
[1777668907489,29.07,77816.71,0.0,-0.26865,0.00015,24.99485]
[1777668907528,29.07,77816.71,0.0,-0.26865,0.00015,24.99485]
[1777668907538,29.07,77816.71,0.0,-0.26865,0.00015,24.99485]
[1777668907584,29.07,77820.06,0.0,-0.26815,0.00015,24.97253]
[1777668908360,29.07,77820.06,0.0,-0.26815,0.00015,24.97253]
[1777668908394,29.07,77820.06,0.0,-0.26815,0.00015,24.97253]
[1777668908508,29.07,77820.06,0.0,-0.26815,0.00015,24.97253]
[1777668908593,29.07,77827.53,0.0,-0.26704,0.00015,24.92248]
[1777668909097,29.07,77827.53,0.0,-0.26704,0.00015,24.92248]
[1777668909702,29.07,77832.72,0.0,-0.26626,0.00015,24.88765]
[1777668914730,29.07,77835.43,0.0,-0.26587,0.00015,24.86985]
[1777668917188,29.08,77832.58,0.0,-0.2663,0.00015,24.88938]
[1777668917787,29.08,77832.58,0.0,-0.2663,0.00015,24.88938]
[1777668917857,29.08,77830.9,0.0,-0.26655,0.00015,24.90078]
[1777668919215,29.08,77830.9,0.0,-0.26656,0.00015,24.90088]
[1777668924604,29.08,77834.81,0.0,-0.26599,0.00015,24.87535]
[1777668928435,29.08,77834.92,0.0,-0.26598,0.00015,24.87505]
[1777668928834,29.08,77837.7,0.0,-0.26557,0.00015,24.85647]
[1777668930553,29.08,77837.7,0.0,-0.26558,0.00015,24.85663]
[1777668930579,29.08,77837.7,0.0,-0.26558,0.00015,24.85663]
[1777668930675,29.08,77837.7,0.0,-0.26558,0.00015,24.85663]
[1777668930855,29.08,77843.19,0.0,-0.26476,0.00015,24.81975]
[1777668933487,29.08,77845.07,0.0,-0.26447,0.00015,24.80373]
[1777668933991,29.08,77845.07,0.0,-0.26447,0.00015,24.80373]
[1777668933667,29.08,77846.06,0.0,-0.26432,0.00015,24.79705]
[1777668934234,29.08,77846.06,0.0,-0.26432,0.00015,24.79705]
[1777668934674,29.08,77849.32,0.0,-0.26384,0.00015,24.77501]
[1777668935681,29.08,77858.94,0.0,-0.26242,0.00015,24.70975]
[1777668937498,29.08,77861.02,0.0,-0.26211,0.00015,24.69569]
[1777668937521,29.08,77861.02,0.0,-0.26211,0.00015,24.69569]
[1777668937695,29.08,77866.54,0.0,-0.2613,0.00015,24.65818]
[1777668941506,29.08,77866.24,0.0,-0.26135,0.00015,24.66068]
[1777668944246,29.09,77866.78,0.0,-0.26128,0.00015,24.65741]
[1777668944275,29.09,77866.78,0.0,-0.26128,0.00015,24.65741]
[1777668945623,29.09,77867.06,0.0,-0.26124,0.00015,24.65563]
[1777668946082,29.09,77863.66,0.0,-0.26175,0.00015,24.67895]
[1777668946749,29.09,77863.66,0.0,-0.26175,0.00015,24.67895]
[1777668949015,29.09,77861.44,0.0,-0.26208,0.00015,24.69427]
[1777668949383,29.09,77862.48,0.0,-0.26193,0.00015,24.68727]
[1777668949694,29.09,77862.48,0.0,-0.26193,0.00015,24.68727]
[1777668951655,29.09,77864.48,0.0,-0.26164,0.00015,24.67384]
[1777668951715,29.09,77864.48,0.0,-0.26164,0.00015,24.67384]
[1777668952841,29.09,77863.52,0.0,-0.26178,0.00015,24.68049]
[1777668958161,29.09,77858.37,0.0,-0.26255,0.00015,24.71593]
[1777668963878,29.09,77859.89,0.0,-0.26233,0.00015,24.70591]
[1777668967689,29.09,77858.78,0.0,-0.2625,0.00015,24.7136]
[1777668967908,29.09,77856.62,0.0,-0.26282,0.00015,24.72832]
[1777668972951,29.09,77851.58,0.0,-0.26356,0.00015,24.7625]
[1777668974033,29.09,77852.83,0.0,-0.26338,0.00015,24.75399]
[1777668974052,29.09,77853.52,0.0,-0.26327,0.00015,24.74928]
[1777668975653,29.09,77853.52,0.0,-0.26327,0.00015,24.74925]
[1777668980822,29.09,77855.2,0.0,-0.26302,0.00015,24.73769]
[1777668985464,29.09,77858.54,0.0,-0.26252,0.00015,24.71483]
[1777668988156,29.09,77858.05,0.0,-0.26259,0.00015,24.71806]
[1777668989519,29.09,77858.27,0.0,-0.26256,0.00015,24.71653]
[1777668989532,29.09,77858.27,0.0,-0.26256,0.00015,24.71653]
[1777668989888,29.09,77858.27,0.0,-0.26256,0.00015,24.71653]
[1777668989910,29.09,77858.27,0.0,-0.26256,0.00015,24.71653]
[1777668990061,29.09,77858.25,0.0,-0.26256,0.00015,24.71663]
[1777668991313,29.09,77858.25,0.0,-0.26256,0.00015,24.71663]
[1777668995675,29.09,77860.28,0.0,-0.26224,0.00015,24.69933]
[1777668998073,29.09,77860.82,0.0,-0.26216,0.00015,24.69563]
[1777668998385,29.09,77862.9,0.0,-0.26186,0.00015,24.68146]
[1777668998486,29.09,77863.44,0.0,-0.26178,0.00015,24.67779]
[1777669004159,29.09,77863.63,0.0,-0.26175,0.00015,24.67668]
[1777669009729,29.09,77861.97,0.0,-0.262,0.00015,24.68814]
[1777669009759,29.09,77861.97,0.0,-0.262,0.00015,24.68814]
[1777669009774,29.09,77861.97,0.0,-0.262,0.00015,24.68814]
[1777669013311,29.09,77862.59,0.0,-0.26191,0.00015,24.68418]
[1777669013339,29.09,77862.59,0.0,-0.26191,0.00015,24.68418]
[1777669013947,29.09,77862.59,0.0,-0.26191,0.00015,24.68418]
[1777669013989,29.09,77862.59,0.0,-0.26191,0.00015,24.68418]
[1777669018754,29.09,77861.65,0.0,-0.26206,0.00015,24.69082]
[1777669018780,29.09,77861.65,0.0,-0.26206,0.00015,24.69082]
[1777669018877,29.09,77861.65,0.0,-0.26206,0.00015,24.69082]
[1777669018901,29.09,77861.65,0.0,-0.26206,0.00015,24.69082]
[1777669018938,29.09,77861.65,0.0,-0.26206,0.00015,24.69082]
[1777669018968,29.09,77859.5,0.0,-0.26238,0.00015,24.70553]
[1777669019486,29.09,77859.5,0.0,-0.26238,0.00015,24.70553]
[1777669019690,29.09,77859.5,0.0,-0.26238,0.00015,24.70553]
[1777669019860,29.09,77859.5,0.0,-0.26238,0.00015,24.70553]
[1777669019977,29.09,77859.5,0.0,-0.26238,0.00015,24.70553]
[1777669020089,29.09,77859.5,0.0,-0.26238,0.00015,24.70553]
[1777669020065,29.09,77844.15,0.0,-0.26465,0.00015,24.8098]
[1777669020201,29.09,77844.15,0.0,-0.26465,0.00015,24.8098]
[1777669020637,29.09,77844.15,0.0,-0.26465,0.00015,24.8098]
[1777669020641,29.09,77844.15,0.0,-0.26465,0.00015,24.8098]
[1777669020718,29.09,77816.08,0.0,-0.26884,0.00015,24.99826]
[1777669022008,29.09,77811.05,0.0,-0.2696,0.00015,25.03201]
[1777669022306,29.09,77811.05,0.0,-0.2696,0.00015,25.03201]
[1777669023027,29.09,77811.05,0.0,-0.2696,0.00015,25.03201]
[1777669030984,29.09,77815.09,0.0,-0.26899,0.00015,25.00518]
[1777669030992,29.09,77815.09,0.0,-0.26899,0.00015,25.00518]
[1777669031001,29.09,77814.09,0.0,-0.26914,0.00015,25.01186]
[1777669036390,29.09,77813.67,0.0,-0.2692,0.00015,25.01445]
[1777669038349,29.09,77813.85,0.0,-0.26917,0.00015,25.0131]
[1777669038372,29.09,77813.85,0.0,-0.26917,0.00015,25.0131]
[1777669038926,29.09,77820.49,0.0,-0.26818,0.00015,24.96872]
[1777669039178,29.09,77820.49,0.0,-0.26818,0.00015,24.96872]
[1777669039412,29.09,77820.49,0.0,-0.26818,0.00015,24.96872]
[1777669044858,29.09,77829.31,0.0,-0.26686,0.00015,24.9097]
[1777669046577,29.09,77833.19,0.0,-0.26628,0.00015,24.88367]
[1777669047252,29.09,77833.61,0.0,-0.26622,0.00015,24.88087]
[1777669047461,29.09,77833.61,0.0,-0.26622,0.00015,24.88087]
[1777669047528,29.09,77833.61,0.0,-0.26622,0.00015,24.88087]
[1777669047600,29.09,77833.61,0.0,-0.26622,0.00015,24.88087]
[1777669047614,29.09,77833.61,0.0,-0.26622,0.00015,24.88087]
[1777669047758,29.09,77833.98,0.0,-0.26617,0.00015,24.8784]
[1777669049119,29.09,77833.98,0.0,-0.26617,0.00015,24.8784]
[1777669049763,29.09,77841.92,0.0,-0.26498,0.00015,24.82483]
[1777669055255,29.09,77840.65,0.0,-0.26515,0.00015,24.8297]
[1777669057429,29.09,77840.65,0.0,-0.26515,0.00015,24.8297]
[1777669057986,29.09,77840.73,0.0,-0.26513,0.00015,24.829]
[1777669063049,29.09,77840.54,0.0,-0.26516,0.00015,24.83009]
[1777669068617,29.09,77843.33,0.0,-0.26474,0.00015,24.8111]
[1777669073652,29.09,77839.39,0.0,-0.26532,0.00015,24.83757]
[1777669076548,29.09,77839.6,0.0,-0.26529,0.00015,24.83608]
[1777669076588,29.09,77839.6,0.0,-0.26529,0.00015,24.83608]
[1777669076689,29.09,77839.6,0.0,-0.26529,0.00015,24.83608]
[1777669076863,29.09,77839.6,0.0,-0.26529,0.00015,24.83608]
[1777669076983,29.09,77839.6,0.0,-0.26529,0.00015,24.83608]
[1777669077090,29.09,77839.6,0.0,-0.26529,0.00015,24.83608]
[1777669077083,29.09,77809.79,0.0,-0.26974,0.00015,25.03575]
[1777669077887,29.09,77809.79,0.0,-0.26974,0.00015,25.03575]
[1777669078064,29.09,77809.79,0.0,-0.26974,0.00015,25.03575]
[1777669078126,29.09,77795.01,0.0,-0.27196,0.00015,25.13367]
[1777669078185,29.09,77795.01,0.0,-0.27196,0.00015,25.13367]
[1777669078803,29.09,77795.01,0.0,-0.27196,0.00015,25.13367]
[1777669079080,29.09,77795.01,0.0,-0.27196,0.00015,25.13367]
[1777669078808,29.09,77793.87,0.0,-0.27215,0.00015,25.14185]
[1777669079264,29.09,77793.87,0.0,-0.27215,0.00015,25.14185]
[1777669079790,29.09,77793.87,0.0,-0.27215,0.00015,25.14185]
[1777669079898,29.09,77793.87,0.0,-0.27215,0.00015,25.14185]
[1777669080383,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669080422,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669080482,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669080569,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669080627,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669080684,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669080795,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669081011,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669081170,29.09,77791.41,0.0,-0.27253,0.00015,25.15857]
[1777669081113,29.09,77800.7,0.0,-0.27114,0.00015,25.09773]
[1777669082140,29.09,77825.85,0.0,-0.26737,0.00015,24.93022]
[1777669082323,29.09,77825.85,0.0,-0.26737,0.00015,24.93022]
[1777669082421,29.09,77825.85,0.0,-0.26737,0.00015,24.93022]
[1777669082556,29.09,77825.85,0.0,-0.26737,0.00015,24.93022]
[1777669082603,29.09,77825.85,0.0,-0.26737,0.00015,24.93022]
[1777669083360,29.09,77825.85,0.0,-0.26737,0.00015,24.9301]
[1777669083745,29.09,77816.08,0.0,-0.26883,0.00015,24.99546]
[1777669084632,29.09,77816.08,0.0,-0.26883,0.00015,24.99546]
[1777669084988,29.09,77816.08,0.0,-0.26883,0.00015,24.99546]
[1777669085019,29.09,77816.08,0.0,-0.26883,0.00015,24.99546]
[1777669085120,29.09,77817.43,0.0,-0.26863,0.00015,24.98644]
[1777669085422,29.09,77817.43,0.0,-0.26863,0.00015,24.98644]
[1777669085675,29.09,77817.43,0.0,-0.26863,0.00015,24.98644]
[1777669085700,29.09,77817.43,0.0,-0.26863,0.00015,24.98644]
[1777669086060,29.09,77817.43,0.0,-0.26863,0.00015,24.98644]
[1777669086161,29.09,77817.43,0.0,-0.26863,0.00015,24.98644]
[1777669086138,29.09,77821.4,0.0,-0.26803,0.00015,24.95992]
[1777669087488,29.09,77821.4,0.0,-0.26803,0.00015,24.95992]
[1777669087984,29.09,77821.4,0.0,-0.26803,0.00015,24.95992]
[1777669088005,29.09,77821.4,0.0,-0.26803,0.00015,24.95992]
[1777669088085,29.09,77834.75,0.0,-0.26604,0.00015,24.8704]
[1777669090184,29.09,77834.75,0.0,-0.26605,0.00015,24.87049]
[1777669090844,29.09,77835.85,0.0,-0.26588,0.00015,24.86321]
[1777669096758,29.1,77839.54,0.0,-0.26535,0.00015,24.8392]
[1777669099039,29.1,77840.01,0.0,-0.26529,0.00015,24.83633]
[1777669099302,29.1,77839.93,0.0,-0.26531,0.00015,24.83703]
[1777669102329,29.1,77839.9,0.0,-0.26532,0.00015,24.83767]
[1777669104086,29.1,77839.7,0.0,-0.26535,0.00015,24.83917]
[1777669105119,29.1,77840.66,0.0,-0.26522,0.00015,24.83298]
[1777669106133,29.1,77842.07,0.0,-0.26501,0.00015,24.82347]
[1777669107226,29.1,77843.57,0.0,-0.26479,0.00015,24.81364]
[1777669109079,29.1,77847.95,0.0,-0.26414,0.00015,24.7841]
[1777669109168,29.1,77850.15,0.0,-0.26382,0.00015,24.7694]
[1777669114372,29.1,77850.95,0.0,-0.26369,0.00015,24.76103]
[1777669115174,29.1,77850.95,0.0,-0.26369,0.00015,24.76103]
[1777669121069,29.11,77852.89,0.0,-0.26341,0.00015,24.7481]
[1777669126274,29.11,77857.12,0.0,-0.26279,0.00015,24.71963]
[1777669129069,29.11,77858.78,0.0,-0.26254,0.00015,24.70845]
[1777669129164,29.11,77858.78,0.0,-0.26254,0.00015,24.70845]
[1777669129169,29.11,77859.16,0.0,-0.26249,0.00015,24.70593]
[1777669129676,29.11,77859.16,0.0,-0.26249,0.00015,24.70593]
[1777669132697,29.11,77858.96,0.0,-0.26252,0.00015,24.70749]
[1777669134524,29.11,77861.61,0.0,-0.26213,0.00015,24.68958]
[1777669134658,29.11,77861.61,0.0,-0.26213,0.00015,24.68958]
[1777669136545,29.11,77859.93,0.0,-0.26239,0.00015,24.70116]
[1777669141806,29.11,77860.04,0.0,-0.26237,0.00015,24.70068]
[1777669142155,29.11,77860.12,0.0,-0.26236,0.00015,24.70018]
[1777669146568,29.11,77861.87,0.0,-0.26212,0.00015,24.68888]
[1777669146670,29.11,77862.13,0.0,-0.26208,0.00015,24.68716]
[1777669150512,29.11,77863.14,0.0,-0.26194,0.00015,24.68043]
[1777669150734,29.11,77863.14,0.0,-0.26194,0.00015,24.68043]
[1777669153810,29.11,77860.47,0.0,-0.26233,0.00015,24.69878]
[1777669153820,29.11,77860.47,0.0,-0.26233,0.00015,24.69878]
[1777669154239,29.11,77864.38,0.0,-0.26176,0.00015,24.67219]
[1777669159276,29.11,77863.35,0.0,-0.26192,0.00015,24.68001]
[1777669161215,29.11,77863.35,0.0,-0.26192,0.00015,24.68001]
[1777669161257,29.12,77863.03,0.0,-0.26198,0.00015,24.68233]
[1777669166323,29.12,77865.99,0.0,-0.26154,0.00015,24.66238]
[1777669171358,29.12,77866.11,0.0,-0.26151,0.00015,24.65841]
[1777669172535,29.12,77866.11,0.0,-0.26151,0.00015,24.65841]
[1777669173078,29.12,77866.11,0.0,-0.26151,0.00015,24.65841]
[1777669173084,29.12,77866.11,0.0,-0.26151,0.00015,24.65841]
[1777669173117,29.12,77867.38,0.0,-0.26133,0.00015,24.64981]
[1777669177055,29.12,77868.69,0.0,-0.26114,0.00015,24.64107]
[1777669177125,29.12,77868.69,0.0,-0.26114,0.00015,24.64107]
[1777669177137,29.12,77870.02,0.0,-0.26094,0.00015,24.63207]
[1777669179913,29.12,77872.19,0.0,-0.26063,0.00015,24.61741]
[1777669179936,29.12,77872.19,0.0,-0.26063,0.00015,24.61741]
[1777669179943,29.12,77872.19,0.0,-0.26063,0.00015,24.61741]
[1777669185242,29.12,77872.95,0.0,-0.26053,0.00015,24.61271]
[1777669191498,29.12,77869.14,0.0,-0.2611,0.00015,24.63921]
[1777669195574,29.12,77868.11,0.0,-0.26125,0.00015,24.64615]
[1777669195771,29.12,77862.87,0.0,-0.26202,0.00015,24.6819]
[1777669197081,29.12,77862.87,0.0,-0.26202,0.00015,24.6819]
[1777669197117,29.12,77862.87,0.0,-0.26202,0.00015,24.6819]
[1777669197478,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669197483,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669197669,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669197710,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669197713,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669197721,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669197743,29.12,77862.01,0.0,-0.26215,0.00015,24.68777]
[1777669199497,29.12,77859.49,0.0,-0.26252,0.00015,24.70491]
[1777669202198,29.12,77856.87,0.0,-0.2629,0.00015,24.72264]
[1777669202209,29.12,77856.87,0.0,-0.2629,0.00015,24.72264]
[1777669204921,29.12,77856.3,0.0,-0.26299,0.00015,24.72641]
[1777669204955,29.12,77856.3,0.0,-0.26299,0.00015,24.72641]
[1777669204968,29.12,77856.3,0.0,-0.26299,0.00015,24.72641]
[1777669207393,29.12,77857.37,0.0,-0.26283,0.00015,24.71905]
[1777669207418,29.12,77857.37,0.0,-0.26283,0.00015,24.71905]
[1777669207641,29.12,77857.37,0.0,-0.26283,0.00015,24.71905]
[1777669208029,29.12,77857.37,0.0,-0.26283,0.00015,24.71905]
[1777669208047,29.12,77857.37,0.0,-0.26283,0.00015,24.71905]
[1777669208055,29.12,77857.37,0.0,-0.26283,0.00015,24.71905]
[1777669210240,29.12,77859.11,0.0,-0.26257,0.00015,24.70719]
[1777669211423,29.12,77858.76,0.0,-0.26262,0.00015,24.70953]
[1777669213532,29.12,77859.13,0.0,-0.26256,0.00015,24.70699]
[1777669213572,29.12,77859.13,0.0,-0.26256,0.00015,24.70699]
[1777669213836,29.12,77859.13,0.0,-0.26256,0.00015,24.70699]
[1777669213908,29.12,77859.13,0.0,-0.26256,0.00015,24.70699]
[1777669213921,29.12,77859.13,0.0,-0.26256,0.00015,24.70699]
[1777669214004,29.12,77853.61,0.0,-0.26338,0.00015,24.74445]
[1777669215058,29.12,77853.61,0.0,-0.26338,0.00015,24.74445]
[1777669215256,29.12,77853.61,0.0,-0.26338,0.00015,24.74445]
[1777669215106,29.12,77841.59,0.0,-0.26516,0.00015,24.82566]
[1777669215425,29.12,77841.59,0.0,-0.26516,0.00015,24.82566]
[1777669215834,29.12,77841.59,0.0,-0.26516,0.00015,24.82566]
[1777669215877,29.12,77851.13,0.0,-0.26375,0.00015,24.76125]
[1777669216908,29.12,77851.13,0.0,-0.26375,0.00015,24.76125]
[1777669216940,29.12,77855.88,0.0,-0.26305,0.00015,24.72919]
[1777669223096,29.12,77855.22,0.0,-0.26315,0.00015,24.73412]
[1777669223126,29.12,77855.22,0.0,-0.26315,0.00015,24.73412]
[1777669223139,29.12,77855.22,0.0,-0.26315,0.00015,24.73412]
[1777669228202,29.12,77855.73,0.0,-0.26309,0.00015,24.73137]
[1777669233514,29.13,77856.38,0.0,-0.26299,0.00015,24.72417]
[1777669239837,29.13,77854.56,0.0,-0.26327,0.00015,24.73715]
[1777669245284,29.13,77850.96,0.0,-0.26381,0.00015,24.76195]
[1777669251921,29.13,77851.31,0.0,-0.26376,0.00015,24.75952]
[1777669256955,29.13,77850.91,0.0,-0.26382,0.00015,24.7624]
[1777669258048,29.13,77850.91,0.0,-0.26382,0.00015,24.7624]
[1777669258065,29.13,77860.27,0.0,-0.26244,0.00015,24.69897]
[1777669258371,29.13,77860.27,0.0,-0.26244,0.00015,24.69897]
[1777669258454,29.13,77860.27,0.0,-0.26244,0.00015,24.69908]
[1777669263679,29.13,77861.45,0.0,-0.26228,0.00015,24.69147]
[1777669264451,29.13,77861.65,0.0,-0.26225,0.00015,24.69021]
[1777669265345,29.13,77862.38,0.0,-0.26214,0.00015,24.68534]
[1777669270346,29.13,77862.97,0.0,-0.26206,0.00015,24.68169]
[1777669272589,29.13,77864.3,0.0,-0.26187,0.00015,24.6729]
[1777669272595,29.13,77864.3,0.0,-0.26187,0.00015,24.6729]
[1777669272601,29.13,77864.3,0.0,-0.26187,0.00015,24.6729]
[1777669272631,29.13,77864.3,0.0,-0.26187,0.00015,24.6729]
[1777669272792,29.13,77864.3,0.0,-0.26188,0.00015,24.67299]
[1777669274628,29.13,77864.3,0.0,-0.26188,0.00015,24.67308]
[1777669274724,29.13,77864.3,0.0,-0.26188,0.00015,24.67316]
[1777669281123,29.14,77864.47,0.0,-0.26186,0.00015,24.67249]
[1777669286633,29.14,77864.44,0.0,-0.26188,0.00015,24.67303]
[1777669292200,29.14,77861.66,0.0,-0.26227,0.00015,24.68854]
[1777669297238,29.14,77868.8,0.0,-0.26121,0.00015,24.63957]
[1777669302275,29.14,77875.26,0.0,-0.26025,0.00015,24.59527]
[1777669308317,29.14,77876.46,0.0,-0.26008,0.00015,24.58704]
[1777669310158,29.14,77876.8,0.0,-0.26003,0.00015,24.58472]
[1777669310167,29.14,77876.8,0.0,-0.26003,0.00015,24.58472]
[1777669310176,29.14,77876.8,0.0,-0.26003,0.00015,24.58472]
[1777669310331,29.14,77877.36,0.0,-0.25994,0.00015,24.58089]
[1777669315028,29.14,77877.79,0.0,-0.25988,0.00015,24.57802]
[1777669315061,29.14,77877.79,0.0,-0.25988,0.00015,24.57802]
[1777669315070,29.14,77877.79,0.0,-0.25988,0.00015,24.57802]
[1777669320411,29.14,77877.99,0.0,-0.25986,0.00015,24.57683]
[1777669326455,29.14,77880.76,0.0,-0.25946,0.00015,24.55832]
[1777669332251,29.14,77880.74,0.0,-0.25947,0.00015,24.55871]
[1777669332590,29.14,77880.74,0.0,-0.25947,0.00015,24.55889]
[1777669332889,29.14,77880.74,0.0,-0.25947,0.00015,24.55889]
[1777669333093,29.14,77880.74,0.0,-0.25947,0.00015,24.55889]
[1777669333099,29.14,77880.74,0.0,-0.25947,0.00015,24.55889]
[1777669333200,29.14,77882.39,0.0,-0.25923,0.00015,24.54765]
[1777669334331,29.14,77882.39,0.0,-0.25923,0.00015,24.54765]
[1777669334431,29.14,77904.98,0.0,-0.25593,0.00015,24.39177]
[1777669335249,29.14,77904.98,0.0,-0.25593,0.00015,24.39177]
[1777669335251,29.14,77907.24,0.0,-0.2556,0.00015,24.37616]
[1777669335945,29.14,77907.24,0.0,-0.2556,0.00015,24.37616]
[1777669335973,29.14,77907.24,0.0,-0.2556,0.00015,24.37616]
[1777669336319,29.14,77917.12,0.0,-0.25417,0.00015,24.30758]
[1777669336671,29.14,77917.12,0.0,-0.25417,0.00015,24.30758]
[1777669336682,29.14,77917.12,0.0,-0.25417,0.00015,24.30758]
[1777669336696,29.14,77917.12,0.0,-0.25417,0.00015,24.30758]
[1777669337310,29.14,77917.12,0.0,-0.25417,0.00015,24.30758]
[1777669337344,29.14,77917.12,0.0,-0.25417,0.00015,24.30758]
[1777669337318,29.14,77917.95,0.0,-0.25405,0.00015,24.30195]
[1777669337669,29.14,77917.95,0.0,-0.25405,0.00015,24.30195]
[1777669339525,29.14,77918.15,0.0,-0.25403,0.00015,24.30092]
[1777669340371,29.14,77925.92,0.0,-0.25291,0.00014,24.24689]
[1777669340780,29.14,77925.92,0.0,-0.25291,0.00014,24.24689]
[1777669340787,29.14,77925.92,0.0,-0.25291,0.00014,24.24689]
[1777669341239,29.14,77925.92,0.0,-0.25291,0.00014,24.24689]
[1777669341392,29.14,77929.22,0.0,-0.25243,0.00014,24.22395]
[1777669343285,29.14,77929.22,0.0,-0.25243,0.00014,24.22411]
[1777669343921,29.14,77931.49,0.0,-0.25211,0.00014,24.20837]
[1777669344017,29.14,77931.49,0.0,-0.25211,0.00014,24.20837]
[1777669344119,29.14,77933.8,0.0,-0.25178,0.00014,24.19235]
[1777669345718,29.14,77933.8,0.0,-0.25178,0.00014,24.19242]
[1777669346215,29.14,77933.8,0.0,-0.25178,0.00014,24.19242]
[1777669347748,29.14,77939.23,0.0,-0.251,0.00014,24.15453]
[1777669349327,29.14,77935.13,0.0,-0.25159,0.00014,24.18339]
[1777669349773,29.14,77935.49,0.0,-0.25154,0.00014,24.18094]
[1777669351021,29.14,77938.14,0.0,-0.25116,0.00014,24.16242]
[1777669353078,29.15,77940.0,0.0,-0.25088,0.00014,24.14608]
[1777669353949,29.15,77944.95,0.0,-0.25017,0.00014,24.11129]
[1777669354050,29.15,77944.95,0.0,-0.25017,0.00014,24.11129]
[1777669354051,29.15,77948.6,0.0,-0.24964,0.00014,24.08561]
[1777669355081,29.15,77948.6,0.0,-0.24964,0.00014,24.08561]
[1777669355306,29.15,77948.6,0.0,-0.24964,0.00014,24.08561]
[1777669355871,29.15,77951.2,0.0,-0.24927,0.00014,24.06733]
[1777669355879,29.15,77951.2,0.0,-0.24927,0.00014,24.06733]
[1777669355972,29.15,77951.56,0.0,-0.24922,0.00014,24.06488]
[1777669360265,29.15,77952.8,0.0,-0.24905,0.00014,24.05641]
[1777669361945,29.15,77956.99,0.0,-0.24845,0.00014,24.02703]
[1777669363980,29.15,77951.02,0.0,-0.24931,0.00014,24.06943]
[1777669364082,29.15,77945.88,0.0,-0.25006,0.00014,24.10587]
[1777669366008,29.15,77945.88,0.0,-0.25006,0.00014,24.10602]
[1777669366019,29.15,77945.88,0.0,-0.25006,0.00014,24.10602]
[1777669366053,29.15,77946.77,0.0,-0.24993,0.00014,24.09991]
[1777669368705,29.15,77942.34,0.0,-0.25058,0.00014,24.13136]
[1777669369475,29.15,77943.24,0.0,-0.25045,0.00014,24.12514]
[1777669370077,29.15,77943.24,0.0,-0.25045,0.00014,24.12514]
[1777669376806,29.15,77937.07,0.0,-0.25135,0.00014,24.16898]
[1777669377960,29.15,77937.07,0.0,-0.25135,0.00014,24.16898]
[1777669378279,29.15,77937.07,0.0,-0.25135,0.00014,24.16898]
[1777669378575,29.15,77940.46,0.0,-0.25086,0.00014,24.14524]
[1777669380213,29.15,77942.63,0.0,-0.25055,0.00014,24.13007]
[1777669380313,29.15,77942.59,0.0,-0.25056,0.00014,24.13045]
[1777669381045,29.15,77942.59,0.0,-0.25056,0.00014,24.13045]
[1777669386556,29.15,77937.02,0.0,-0.25137,0.00014,24.17007]
[1777669388356,29.15,77936.58,0.0,-0.25143,0.00014,24.17322]
[1777669388457,29.15,77936.04,0.0,-0.25151,0.00014,24.17706]
[1777669394236,29.15,77932.89,0.0,-0.25197,0.00014,24.19937]
[1777669395425,29.15,77932.76,0.0,-0.25199,0.00014,24.20031]
[1777669395451,29.15,77932.76,0.0,-0.25199,0.00014,24.20031]
[1777669395939,29.15,77934.07,0.0,-0.2518,0.00014,24.1912]
[1777669403995,29.16,77933.67,0.0,-0.25187,0.00014,24.1943]
[1777669406478,29.16,77933.63,0.0,-0.25187,0.00014,24.19461]
[1777669406658,29.16,77932.31,0.0,-0.25206,0.00014,24.20389]
[1777669406717,29.16,77932.43,0.0,-0.25205,0.00014,24.20307]
[1777669414064,29.16,77935.17,0.0,-0.25164,0.00014,24.18059]
[1777669416815,29.16,77935.0,0.0,-0.25166,0.00014,24.18185]
[1777669416821,29.16,77935.0,0.0,-0.25166,0.00014,24.18185]
[1777669417085,29.16,77934.87,0.0,-0.25168,0.00014,24.1828]
[1777669420771,29.16,77934.87,0.0,-0.25168,0.00014,24.1828]
[1777669420886,29.16,77934.87,0.0,-0.25168,0.00014,24.1828]
[1777669421114,29.16,77934.84,0.0,-0.25169,0.00014,24.18314]
[1777669426590,29.16,77934.76,0.0,-0.2517,0.00014,24.18382]
[1777669432193,29.16,77938.37,0.0,-0.25119,0.00014,24.15881]
[1777669437260,29.16,77938.11,0.0,-0.25123,0.00014,24.16086]
[1777669443269,29.16,77937.63,0.0,-0.25131,0.00014,24.1646]
[1777669445027,29.16,77933.6,0.0,-0.25189,0.00014,24.1929]
[1777669445043,29.16,77933.6,0.0,-0.25189,0.00014,24.1929]
[1777669445284,29.16,77933.6,0.0,-0.25189,0.00014,24.19298]
[1777669446377,29.16,77933.6,0.0,-0.25189,0.00014,24.19298]
[1777669446394,29.16,77934.6,0.0,-0.25175,0.00014,24.18602]
[1777669449777,29.16,77933.86,0.0,-0.25186,0.00014,24.19136]
[1777669449935,29.16,77933.86,0.0,-0.25186,0.00014,24.19136]
[1777669449943,29.16,77933.86,0.0,-0.25186,0.00014,24.19136]
[1777669450321,29.16,77934.04,0.0,-0.25183,0.00014,24.19014]
[1777669451387,29.16,77934.04,0.0,-0.25183,0.00014,24.19014]
[1777669451395,29.16,77923.16,0.0,-0.25341,0.00014,24.26631]
[1777669457368,29.16,77924.79,0.0,-0.25316,0.00014,24.25462]
[1777669462404,29.16,77921.3,0.0,-0.25366,0.00014,24.27862]
[1777669467439,29.16,77920.87,0.0,-0.25372,0.00014,24.28161]
[1777669472473,29.16,77918.79,0.0,-0.254,0.00014,24.29255]
[1777669473857,29.16,77918.79,0.0,-0.254,0.00014,24.29255]
[1777669473915,29.16,77918.79,0.0,-0.254,0.00014,24.29255]
[1777669474488,29.16,77919.21,0.0,-0.25394,0.00014,24.28959]
[1777669475537,29.16,77907.65,0.0,-0.25562,0.00015,24.36989]
[1777669475590,29.16,77907.65,0.0,-0.25562,0.00015,24.36989]
[1777669475708,29.16,77907.65,0.0,-0.25562,0.00015,24.36989]
[1777669476503,29.16,77908.07,0.0,-0.25556,0.00015,24.36689]
[1777669477284,29.16,77908.07,0.0,-0.25556,0.00015,24.36689]
[1777669477512,29.16,77899.11,0.0,-0.25686,0.00015,24.4289]
[1777669477756,29.16,77899.11,0.0,-0.25686,0.00015,24.4289]
[1777669478228,29.16,77899.11,0.0,-0.25686,0.00015,24.4289]
[1777669478516,29.16,77899.55,0.0,-0.2568,0.00015,24.42581]
[1777669480131,29.16,77899.43,0.0,-0.25682,0.00015,24.4267]
[1777669480153,29.16,77899.43,0.0,-0.25682,0.00015,24.4267]
[1777669480232,29.16,77899.52,0.0,-0.2568,0.00015,24.42602]
[1777669481364,29.16,77899.52,0.0,-0.2568,0.00015,24.42602]
[1777669481401,29.16,77899.52,0.0,-0.2568,0.00015,24.42602]
[1777669481536,29.16,77899.52,0.0,-0.2568,0.00015,24.42596]
[1777669486571,29.16,77898.9,0.0,-0.25689,0.00015,24.43024]
[1777669490254,29.16,77903.86,0.0,-0.25617,0.00015,24.39604]
[1777669490292,29.16,77903.86,0.0,-0.25617,0.00015,24.39604]
[1777669490355,29.16,77905.08,0.0,-0.25599,0.00015,24.38763]
[1777669490948,29.16,77905.08,0.0,-0.25599,0.00015,24.38763]
[1777669490952,29.16,77905.08,0.0,-0.25599,0.00015,24.38763]
[1777669490956,29.16,77905.08,0.0,-0.25599,0.00015,24.38763]
[1777669490977,29.16,77905.08,0.0,-0.25599,0.00015,24.38763]
[1777669491049,29.16,77905.35,0.0,-0.25595,0.00015,24.38579]
[1777669492205,29.16,77905.35,0.0,-0.25595,0.00015,24.38579]
[1777669493406,29.16,77905.35,0.0,-0.25595,0.00015,24.38582]
[1777669498854,29.16,77902.27,0.0,-0.25641,0.00015,24.40725]
[1777669499216,29.16,77891.78,0.0,-0.25794,0.00015,24.47963]
[1777669503204,29.16,77947.58,0.0,-0.24985,0.00014,24.0908]
[1777669504219,29.16,77947.58,0.0,-0.24985,0.00014,24.0908]
[1777669504247,29.16,77947.58,0.0,-0.24985,0.00014,24.0908]
[1777669504263,29.16,77947.58,0.0,-0.24985,0.00014,24.0908]
[1777669504334,29.17,77945.7,0.0,-0.25019,0.00014,24.10794]
[1777669507455,29.17,77942.45,0.0,-0.25067,0.00014,24.13117]
[1777669507488,29.17,77942.45,0.0,-0.25067,0.00014,24.13117]
[1777669508272,29.18,77940.44,0.0,-0.25101,0.00014,24.14813]
[1777669508343,29.18,77949.28,0.0,-0.24975,0.00014,24.08624]
[1777669510115,29.18,77888.76,0.0,-0.25853,0.00015,24.50776]
[1777669511408,29.18,77888.76,0.0,-0.25853,0.00015,24.50776]
[1777669511443,29.18,77888.76,0.0,-0.25853,0.00015,24.50776]
[1777669511486,29.18,77887.41,0.0,-0.25872,0.00015,24.51699]
[1777669512340,29.18,77887.41,0.0,-0.25872,0.00015,24.51699]
[1777669512346,29.18,77887.41,0.0,-0.25872,0.00015,24.51699]
[1777669512396,29.18,77887.42,0.0,-0.25872,0.00015,24.51682]
[1777669513987,29.18,77887.42,0.0,-0.25872,0.00015,24.51673]
[1777669513996,29.18,77887.42,0.0,-0.25872,0.00015,24.51673]
[1777669514023,29.18,77887.42,0.0,-0.25872,0.00015,24.51673]
[1777669514572,29.18,77887.42,0.0,-0.25872,0.00015,24.51673]
[1777669514602,29.18,77887.17,0.0,-0.25875,0.00015,24.51834]
[1777669516393,29.18,77887.17,0.0,-0.25875,0.00015,24.51834]
[1777669516452,29.18,77887.17,0.0,-0.25875,0.00015,24.51835]
[1777669521495,29.18,77894.61,0.0,-0.25767,0.00015,24.46744]
[1777669527858,29.18,77897.6,0.0,-0.25725,0.00015,24.44741]
[1777669529180,29.18,77897.6,0.0,-0.25725,0.00015,24.44741]
[1777669529219,29.18,77897.6,0.0,-0.25725,0.00015,24.44741]
[1777669529622,29.18,77898.95,0.0,-0.25705,0.00015,24.4382]
[1777669535430,29.18,77899.38,0.0,-0.25697,0.00015,24.43182]
[1777669536611,29.18,77899.38,0.0,-0.25697,0.00015,24.43184]
[1777669536660,29.18,77899.38,0.0,-0.25697,0.00015,24.43184]
[1777669536924,29.18,77899.38,0.0,-0.25697,0.00015,24.43184]
[1777669536978,29.18,77899.38,0.0,-0.25697,0.00015,24.43184]
[1777669538338,29.18,77899.38,0.0,-0.25697,0.00015,24.43186]
[1777669538710,29.18,77907.34,0.0,-0.25581,0.00015,24.37678]
[1777669538939,29.18,77907.34,0.0,-0.25581,0.00015,24.37676]
[1777669543975,29.18,77904.19,0.0,-0.25627,0.00015,24.39846]
[1777669549009,29.18,77901.36,0.0,-0.25668,0.00015,24.41789]
[1777669554049,29.18,77900.15,0.0,-0.25685,0.00015,24.42619]
[1777669559083,29.18,77899.55,0.0,-0.25694,0.00015,24.43038]
[1777669561021,29.18,77899.83,0.0,-0.2569,0.00015,24.42847]
[1777669561096,29.18,77899.86,0.0,-0.25689,0.00015,24.42828]
[1777669563266,29.18,77900.65,0.0,-0.25678,0.00015,24.42285]
[1777669563284,29.18,77900.65,0.0,-0.25678,0.00015,24.42285]
[1777669563299,29.18,77900.65,0.0,-0.25678,0.00015,24.42285]
[1777669563366,29.18,77897.61,0.0,-0.25722,0.00015,24.44381]
[1777669564650,29.18,77897.61,0.0,-0.25722,0.00015,24.44381]
[1777669564668,29.18,77897.61,0.0,-0.25722,0.00015,24.4438]
[1777669565127,29.18,77897.61,0.0,-0.25722,0.00015,24.44387]
[1777669570161,29.18,77901.25,0.0,-0.25669,0.00015,24.4188]
[1777669575199,29.18,77901.27,0.0,-0.25669,0.00015,24.41877]
[1777669580624,29.18,77900.99,0.0,-0.25674,0.00015,24.4208]
[1777669581239,29.18,77901.14,0.0,-0.25672,0.00015,24.41981]
[1777669582531,29.18,77901.14,0.0,-0.25672,0.00015,24.41981]
[1777669582579,29.18,77901.14,0.0,-0.25672,0.00015,24.41981]
[1777669582617,29.18,77890.3,0.0,-0.2583,0.00015,24.49457]
[1777669589293,29.19,77894.07,0.0,-0.25777,0.00015,24.46957]
[1777669594328,29.19,77895.47,0.0,-0.25756,0.00015,24.45722]
[1777669597188,29.19,77894.35,0.0,-0.25773,0.00015,24.46524]
[1777669597229,29.19,77894.35,0.0,-0.25773,0.00015,24.46524]
[1777669597349,29.19,77894.13,0.0,-0.25776,0.00015,24.46691]
[1777669597883,29.19,77894.13,0.0,-0.25776,0.00015,24.46691]
[1777669597913,29.19,77894.13,0.0,-0.25776,0.00015,24.46691]
[1777669598355,29.19,77893.64,0.0,-0.25784,0.00015,24.47035]
[1777669600193,29.19,77893.64,0.0,-0.25784,0.00015,24.47035]
[1777669600230,29.19,77893.64,0.0,-0.25784,0.00015,24.47035]
[1777669600370,29.19,77893.46,0.0,-0.25787,0.00015,24.47172]
[1777669601689,29.19,77893.46,0.0,-0.25787,0.00015,24.47172]
[1777669601715,29.19,77893.23,0.0,-0.2579,0.00015,24.47337]
[1777669602384,29.19,77891.64,0.0,-0.25813,0.00015,24.48437]
[1777669604489,29.19,77892.27,0.0,-0.25804,0.00015,24.48019]
[1777669604516,29.19,77892.27,0.0,-0.25804,0.00015,24.48019]
[1777669604587,29.19,77892.23,0.0,-0.25805,0.00015,24.48061]
[1777669607585,29.19,77896.91,0.0,-0.25737,0.00015,24.44855]
[1777669607626,29.19,77896.91,0.0,-0.25737,0.00015,24.44855]
[1777669607669,29.19,77897.06,0.0,-0.25735,0.00015,24.44763]
[1777669613535,29.2,77897.15,0.0,-0.25736,0.00015,24.4479]
[1777669613611,29.2,77897.15,0.0,-0.25736,0.00015,24.4479]
[1777669613642,29.2,77897.15,0.0,-0.25736,0.00015,24.4479]
[1777669613656,29.2,77897.15,0.0,-0.25736,0.00015,24.4479]
[1777669613712,29.2,77896.82,0.0,-0.25741,0.00015,24.45037]
[1777669619153,29.2,77903.38,0.0,-0.25647,0.00015,24.40598]
[1777669624547,29.2,77899.95,0.0,-0.25699,0.00015,24.43066]
[1777669629576,29.2,77899.03,0.0,-0.25714,0.00015,24.43774]
[1777669634642,29.21,77900.23,0.0,-0.25698,0.00015,24.43006]
[1777669639646,29.21,77899.94,0.0,-0.25703,0.00015,24.43247]
[1777669644681,29.21,77900.63,0.0,-0.25694,0.00015,24.42809]
[1777669649716,29.21,77897.83,0.0,-0.25735,0.00015,24.44771]
[1777669650346,29.21,77897.83,0.0,-0.25735,0.00015,24.44771]
[1777669650723,29.21,77897.96,0.0,-0.25733,0.00015,24.44687]
[1777669655758,29.21,77898.32,0.0,-0.25727,0.00015,24.4412]
[1777669660235,29.21,77891.25,0.0,-0.2583,0.00015,24.49009]
[1777669660499,29.21,77891.25,0.0,-0.2583,0.00015,24.49009]
[1777669660566,29.21,77890.89,0.0,-0.25836,0.00015,24.49263]
[1777669661083,29.21,77890.89,0.0,-0.25836,0.00015,24.49263]
[1777669661101,29.21,77890.89,0.0,-0.25836,0.00015,24.49263]
[1777669661122,29.21,77890.89,0.0,-0.25836,0.00015,24.49263]
[1777669661158,29.21,77890.89,0.0,-0.25836,0.00015,24.49263]
[1777669661163,29.21,77892.21,0.0,-0.25817,0.00015,24.48363]
[1777669666835,29.21,77886.24,0.0,-0.25906,0.00015,24.52542]
[1777669672608,29.22,77888.97,0.0,-0.25867,0.00015,24.50748]
[1777669677912,29.22,77886.78,0.0,-0.25901,0.00015,24.52334]
[1777669682947,29.22,77886.68,0.0,-0.25904,0.00015,24.52473]
[1777669687982,29.22,77887.16,0.0,-0.25898,0.00015,24.52214]
[1777669693026,29.22,77888.09,0.0,-0.25886,0.00015,24.51644]
[1777669698061,29.23,77885.84,0.0,-0.2592,0.00015,24.53235]
[1777669701741,29.23,77886.05,0.0,-0.25917,0.00015,24.53111]
[1777669701761,29.23,77886.05,0.0,-0.25917,0.00015,24.53111]
[1777669701809,29.23,77886.05,0.0,-0.25917,0.00015,24.53111]
[1777669701826,29.23,77886.34,0.0,-0.25913,0.00015,24.52922]
[1777669702173,29.23,77886.34,0.0,-0.25913,0.00015,24.52922]
[1777669702197,29.23,77886.34,0.0,-0.25913,0.00015,24.52922]
[1777669702298,29.23,77892.4,0.0,-0.25825,0.00015,24.48779]
[1777669702930,29.23,77892.4,0.0,-0.25825,0.00015,24.48779]
[1777669702937,29.23,77892.4,0.0,-0.25825,0.00015,24.48779]
[1777669703123,29.23,77892.4,0.0,-0.25825,0.00015,24.48779]
[1777669703158,29.23,77896.37,0.0,-0.25767,0.00015,24.46056]
[1777669704273,29.23,77896.37,0.0,-0.25767,0.00015,24.46056]
[1777669704304,29.23,77896.37,0.0,-0.25767,0.00015,24.46056]
[1777669704374,29.23,77896.01,0.0,-0.25773,0.00015,24.46319]
[1777669707111,29.23,77895.88,0.0,-0.25775,0.00015,24.46429]
[1777669707136,29.23,77895.88,0.0,-0.25775,0.00015,24.46429]
[1777669707744,29.23,77895.88,0.0,-0.25775,0.00015,24.46429]
[1777669707787,29.23,77895.88,0.0,-0.25775,0.00015,24.46429]
[1777669709677,29.23,77897.79,0.0,-0.25747,0.00015,24.45137]
[1777669709711,29.23,77897.79,0.0,-0.25747,0.00015,24.45137]
[1777669709812,29.23,77897.38,0.0,-0.25754,0.00015,24.45425]
[1777669711427,29.23,77897.38,0.0,-0.25754,0.00015,24.45441]
[1777669713154,29.23,77897.16,0.0,-0.25755,0.00015,24.4525]
[1777669713252,29.23,77900.65,0.0,-0.25704,0.00015,24.42848]
[1777669721556,29.23,77900.38,0.0,-0.25708,0.00015,24.43043]
[1777669723428,29.23,77900.38,0.0,-0.25709,0.00015,24.43051]
[1777669723525,29.23,77900.52,0.0,-0.25707,0.00015,24.42958]
[1777669731300,29.23,77901.72,0.0,-0.2569,0.00015,24.42158]
[1777669736017,29.23,77900.89,0.0,-0.25702,0.00015,24.42736]
[1777669736049,29.23,77900.89,0.0,-0.25702,0.00015,24.42736]
[1777669736056,29.23,77900.89,0.0,-0.25702,0.00015,24.42736]
[1777669741525,29.23,77900.21,0.0,-0.25712,0.00015,24.43214]
[1777669741933,29.23,77900.74,0.0,-0.25704,0.00015,24.42849]
[1777669741952,29.23,77900.74,0.0,-0.25704,0.00015,24.42849]
[1777669742751,29.23,77909.68,0.0,-0.25574,0.00015,24.36683]
[1777669743785,29.23,77909.68,0.0,-0.25574,0.00015,24.36683]
[1777669743829,29.23,77915.34,0.0,-0.25492,0.00014,24.32763]
[1777669749425,29.23,77917.59,0.0,-0.25459,0.00014,24.31201]
[1777669754461,29.23,77919.67,0.0,-0.25429,0.00014,24.29748]
[1777669760503,29.23,77920.56,0.0,-0.25416,0.00014,24.29106]
[1777669765538,29.23,77922.17,0.0,-0.25393,0.00014,24.28006]
[1777669770574,29.23,77924.5,0.0,-0.25359,0.00014,24.26364]
[1777669774208,29.23,77923.87,0.0,-0.25365,0.00014,24.26437]
[1777669774601,29.23,77917.12,0.0,-0.25463,0.00014,24.31125]
[1777669775096,29.23,77917.12,0.0,-0.25463,0.00014,24.31125]
[1777669775609,29.23,77917.67,0.0,-0.25455,0.00014,24.30741]
[1777669779686,29.23,77921.59,0.0,-0.25398,0.00014,24.28018]
[1777669779891,29.23,77921.59,0.0,-0.25398,0.00014,24.28018]
[1777669780149,29.23,77921.69,0.0,-0.25397,0.00014,24.27948]
[1777669780395,29.23,77921.69,0.0,-0.25397,0.00014,24.27948]
[1777669780444,29.23,77921.69,0.0,-0.25397,0.00014,24.27948]
[1777669780586,29.23,77921.69,0.0,-0.25397,0.00014,24.27948]
[1777669780598,29.23,77921.69,0.0,-0.25397,0.00014,24.27948]
[1777669780649,29.23,77926.21,0.0,-0.25331,0.00014,24.24806]
[1777669784931,29.23,77930.05,0.0,-0.25275,0.00014,24.22101]
[1777669785678,29.23,77930.14,0.0,-0.25274,0.00014,24.22034]
[1777669786518,29.23,77930.14,0.0,-0.25274,0.00014,24.22034]
[1777669786594,29.23,77930.14,0.0,-0.25274,0.00014,24.22034]
[1777669786685,29.23,77930.63,0.0,-0.25267,0.00014,24.21689]
[1777669787248,29.23,77930.63,0.0,-0.25267,0.00014,24.21689]
[1777669793734,29.23,77932.5,0.0,-0.2524,0.00014,24.20374]
[1777669798769,29.23,77935.59,0.0,-0.25195,0.00014,24.18216]
[1777669803805,29.23,77935.36,0.0,-0.25199,0.00014,24.18383]
[1777669808841,29.23,77936.99,0.0,-0.25175,0.00014,24.17222]
[1777669812442,29.23,77936.86,0.0,-0.25176,0.00014,24.17304]
[1777669812461,29.23,77936.86,0.0,-0.25176,0.00014,24.17304]
[1777669812871,29.23,77936.86,0.0,-0.25176,0.00014,24.17278]
[1777669813035,29.23,77936.86,0.0,-0.25176,0.00014,24.17278]
[1777669816265,29.23,77937.9,0.0,-0.2516,0.00014,24.16525]
[1777669817205,29.23,77937.71,0.0,-0.25163,0.00014,24.1665]
[1777669817266,29.23,77937.71,0.0,-0.25163,0.00014,24.1665]
[1777669817328,29.23,77937.71,0.0,-0.25163,0.00014,24.1665]
[1777669817377,29.23,77937.71,0.0,-0.25163,0.00014,24.1665]
[1777669817506,29.23,77937.71,0.0,-0.25163,0.00014,24.1665]
[1777669817907,29.23,77938.27,0.0,-0.25155,0.00014,24.16251]
[1777669820640,29.22,77945.52,0.0,-0.2505,0.00014,24.11162]
[1777669820659,29.22,77945.52,0.0,-0.2505,0.00014,24.11162]
[1777669820927,29.22,77945.85,0.0,-0.25046,0.00014,24.10929]
[1777669821028,29.22,77945.85,0.0,-0.25046,0.00014,24.10929]
[1777669821042,29.22,77945.85,0.0,-0.25046,0.00014,24.10929]
[1777669826968,29.22,77941.9,0.0,-0.25102,0.00014,24.13675]
[1777669833100,29.22,77944.88,0.0,-0.25059,0.00014,24.11576]
[1777669833118,29.22,77944.88,0.0,-0.25059,0.00014,24.11576]
[1777669833307,29.22,77944.88,0.0,-0.25059,0.00014,24.11576]
[1777669833889,29.22,77944.88,0.0,-0.25059,0.00014,24.11576]
[1777669833906,29.22,77944.89,0.0,-0.25056,0.00014,24.11212]
[1777669839235,29.22,77950.13,0.0,-0.24981,0.00014,24.07533]
[1777669840153,29.22,77952.9,0.0,-0.24942,0.00014,24.05589]
[1777669840251,29.22,77952.9,0.0,-0.24942,0.00014,24.05589]
[1777669840840,29.22,77952.9,0.0,-0.24942,0.00014,24.05589]
[1777669840871,29.22,77952.9,0.0,-0.24942,0.00014,24.05589]
[1777669840941,29.22,77952.82,0.0,-0.24943,0.00014,24.05648]
[1777669842078,29.22,77952.82,0.0,-0.24943,0.00014,24.05648]
[1777669842896,29.22,77952.82,0.0,-0.24943,0.00014,24.05648]
[1777669843392,29.22,77951.73,0.0,-0.24959,0.00014,24.06421]
[1777669849013,29.22,77952.16,0.0,-0.24953,0.00014,24.06137]
[1777669849100,29.22,77952.16,0.0,-0.24953,0.00014,24.06137]
[1777669853969,29.23,77954.87,0.0,-0.24914,0.00014,24.04244]
[1777669855334,29.23,77952.98,0.0,-0.24942,0.00014,24.05591]
[1777669855755,29.23,77952.98,0.0,-0.24942,0.00014,24.05591]
[1777669857671,29.23,77949.55,0.0,-0.24991,0.00014,24.08016]
[1777669858432,29.23,77948.43,0.0,-0.25007,0.00014,24.08807]
[1777669859705,29.23,77948.16,0.0,-0.25011,0.00014,24.09001]
[1777669861943,29.23,77947.84,0.0,-0.25016,0.00014,24.0923]
[1777669861982,29.23,77947.84,0.0,-0.25016,0.00014,24.0923]
[1777669862062,29.23,77947.84,0.0,-0.25016,0.00014,24.09239]
[1777669862224,29.23,77948.85,0.0,-0.25002,0.00014,24.08535]
[1777669867248,29.23,77940.85,0.0,-0.25117,0.00014,24.1419]
[1777669867892,29.23,77940.85,0.0,-0.25118,0.00014,24.14199]
[1777669868417,29.23,77940.85,0.0,-0.25118,0.00014,24.14199]
[1777669868426,29.23,77940.85,0.0,-0.25118,0.00014,24.14199]
[1777669868527,29.23,77940.85,0.0,-0.25118,0.00014,24.14199]
[1777669868625,29.23,77940.55,0.0,-0.25122,0.00014,24.14419]
[1777669869849,29.23,77940.55,0.0,-0.25122,0.00014,24.14419]
[1777669869926,29.23,77930.83,0.0,-0.25262,0.00014,24.21219]
[1777669870875,29.23,77930.83,0.0,-0.25262,0.00014,24.21219]
[1777669870890,29.23,77930.83,0.0,-0.25262,0.00014,24.21219]
[1777669871556,29.23,77928.94,0.0,-0.2529,0.00014,24.22538]
[1777669871568,29.23,77928.94,0.0,-0.2529,0.00014,24.22538]
[1777669874194,29.23,77928.65,0.0,-0.25294,0.00014,24.22738]
[1777669876326,29.23,77927.36,0.0,-0.25312,0.00014,24.23636]
[1777669878040,29.23,77927.38,0.0,-0.25312,0.00014,24.23621]
[1777669878044,29.23,77927.38,0.0,-0.25312,0.00014,24.23621]
[1777669878084,29.23,77927.38,0.0,-0.25312,0.00014,24.23621]
[1777669878339,29.23,77929.99,0.0,-0.25274,0.00014,24.21804]
[1777669880102,29.23,77928.37,0.0,-0.25298,0.00014,24.22933]
[1777669883201,29.23,77928.37,0.0,-0.25298,0.00014,24.22934]
[1777669888546,29.23,77927.96,0.0,-0.25304,0.00014,24.23225]
[1777669891253,29.23,77934.55,0.0,-0.25209,0.00014,24.18626]
[1777669891531,29.23,77934.97,0.0,-0.252,0.00014,24.1798]
[1777669898359,29.23,77936.09,0.0,-0.25184,0.00014,24.17175]
[1777669903512,29.23,77936.28,0.0,-0.2518,0.00014,24.16993]
[1777669908547,29.23,77936.87,0.0,-0.25171,0.00014,24.16554]
[1777669913583,29.23,77935.6,0.0,-0.25189,0.00014,24.17424]
[1777669918689,29.23,77936.22,0.0,-0.2518,0.00014,24.16981]
[1777669918701,29.23,77936.22,0.0,-0.2518,0.00014,24.16981]
[1777669918721,29.22,77936.8,0.0,-0.25171,0.00014,24.16566]
[1777669919779,29.22,77936.8,0.0,-0.25171,0.00014,24.16566]
[1777669919828,29.22,77936.8,0.0,-0.25171,0.00014,24.16566]
[1777669919929,29.22,77936.8,0.0,-0.25171,0.00014,24.16566]
[1777669920043,29.22,77936.8,0.0,-0.25171,0.00014,24.16566]
[1777669920010,29.22,77936.8,0.0,-0.25171,0.00014,24.16567]
[1777669920116,29.22,77936.8,0.0,-0.25171,0.00014,24.16567]
[1777669920153,29.22,77936.8,0.0,-0.25171,0.00014,24.16567]
[1777669920159,29.22,77936.8,0.0,-0.25171,0.00014,24.16567]
[1777669926674,29.23,77929.69,0.0,-0.25275,0.00014,24.2157]
[1777669931709,29.23,77929.64,0.0,-0.25276,0.00014,24.21627]
[1777669936744,29.23,77928.75,0.0,-0.25288,0.00014,24.22229]
[1777669940486,29.23,77925.54,0.0,-0.25334,0.00014,24.24446]
[1777669940574,29.23,77925.54,0.0,-0.25334,0.00014,24.24446]
[1777669941002,29.23,77925.54,0.0,-0.25334,0.00014,24.24446]
[1777669941012,29.23,77925.54,0.0,-0.25334,0.00014,24.24446]
[1777669941481,29.23,77925.84,0.0,-0.2533,0.00014,24.2423]
[1777669941779,29.22,77930.9,0.0,-0.25257,0.00014,24.20692]
[1777669946813,29.22,77938.37,0.0,-0.25149,0.00014,24.15454]
[1777669950418,29.22,77939.26,0.0,-0.25136,0.00014,24.1483]
[1777669950841,29.22,77939.28,0.0,-0.25135,0.00014,24.14819]
[1777669955877,29.22,77939.65,0.0,-0.25127,0.00014,24.14171]
[1777669960912,29.22,77941.09,0.0,-0.25106,0.00014,24.13117]
[1777669963067,29.22,77940.42,0.0,-0.25115,0.00014,24.13579]
[1777669963803,29.22,77940.88,0.0,-0.25108,0.00014,24.13248]
[1777669969975,29.22,77942.2,0.0,-0.25088,0.00014,24.12269]
[1777669975011,29.22,77942.64,0.0,-0.25081,0.00014,24.11924]
[1777669980047,29.22,77945.96,0.0,-0.25033,0.00014,24.09562]
[1777669980729,29.22,77945.96,0.0,-0.25033,0.00014,24.09562]
[1777669981056,29.22,77946.47,0.0,-0.25025,0.00014,24.09198]
[1777669981965,29.22,77946.47,0.0,-0.25025,0.00014,24.09198]
[1777669982066,29.22,77935.06,0.0,-0.2519,0.00014,24.17197]
[1777669983220,29.22,77935.06,0.0,-0.2519,0.00014,24.17198]
[1777669983322,29.22,77935.06,0.0,-0.2519,0.00014,24.17198]
[1777669983614,29.22,77935.06,0.0,-0.2519,0.00014,24.17198]
[1777669984075,29.22,77936.17,0.0,-0.25174,0.00014,24.16418]
[1777669985654,29.22,77933.02,0.0,-0.25219,0.00014,24.18615]
[1777669986580,29.22,77931.21,0.0,-0.25245,0.00014,24.19873]
[1777669986675,29.22,77931.21,0.0,-0.25245,0.00014,24.19873]
[1777669986689,29.22,77931.21,0.0,-0.25245,0.00014,24.19873]
[1777669986804,29.22,77931.21,0.0,-0.25245,0.00014,24.19873]
[1777669987006,29.22,77931.21,0.0,-0.25245,0.00014,24.19873]
[1777669987110,29.22,77920.12,0.0,-0.25405,0.00014,24.27588]
[1777669987487,29.22,77920.12,0.0,-0.25405,0.00014,24.27588]
[1777669987691,29.22,77920.12,0.0,-0.25405,0.00014,24.27588]
[1777669988727,29.22,77920.12,0.0,-0.25405,0.00014,24.27591]
[1777669989108,29.22,77912.33,0.0,-0.25518,0.00015,24.33001]
[1777669989735,29.22,77912.33,0.0,-0.25518,0.00015,24.33001]
[1777669991358,29.22,77910.46,0.0,-0.25545,0.00015,24.34297]
[1777669991429,29.22,77910.46,0.0,-0.25545,0.00015,24.34297]
[1777669991493,29.22,77910.46,0.0,-0.25545,0.00015,24.34297]
[1777669992050,29.22,77911.13,0.0,-0.25536,0.00015,24.33832]
[1777669996555,29.22,77903.95,0.0,-0.2564,0.00015,24.38813]
[1777669998733,29.22,77905.08,0.0,-0.25624,0.00015,24.38054]
[1777669999942,29.22,77904.79,0.0,-0.25629,0.00015,24.38264]
[1777669999968,29.22,77904.79,0.0,-0.25629,0.00015,24.38264]
[1777670000044,29.22,77904.79,0.0,-0.25629,0.00015,24.38264]
[1777670000124,29.22,77904.06,0.0,-0.2564,0.00015,24.38777]
[1777670001919,29.22,77913.14,0.0,-0.25508,0.00015,24.325]
[1777670002000,29.22,77916.73,0.0,-0.25456,0.00014,24.30012]
[1777670003011,29.22,77916.73,0.0,-0.25456,0.00014,24.30012]
[1777670003042,29.22,77916.73,0.0,-0.25456,0.00014,24.30012]
[1777670003111,29.22,77916.18,0.0,-0.25464,0.00014,24.30394]
[1777670004951,29.22,77918.68,0.0,-0.25427,0.00014,24.28658]
[1777670005951,29.22,77925.35,0.0,-0.25331,0.00014,24.2402]
[1777670006119,29.22,77929.63,0.0,-0.25269,0.00014,24.21043]
[1777670009988,29.22,77929.82,0.0,-0.25267,0.00014,24.20933]
[1777670010068,29.22,77929.82,0.0,-0.25267,0.00014,24.20939]
[1777670013698,29.22,77929.69,0.0,-0.25267,0.00014,24.20703]
[1777670014484,29.22,77928.0,0.0,-0.25292,0.00014,24.21887]
[1777670020181,29.22,77926.46,0.0,-0.25314,0.00014,24.22968]
[1777670021774,29.22,77926.46,0.0,-0.25314,0.00014,24.22952]
[1777670025211,29.22,77927.95,0.0,-0.25292,0.00014,24.21887]
[1777670025362,29.22,77928.32,0.0,-0.25287,0.00014,24.21633]
[1777670026206,29.22,77928.32,0.0,-0.25287,0.00014,24.21633]
[1777670028251,29.22,77919.16,0.0,-0.25419,0.00014,24.28004]
[1777670033418,29.22,77918.32,0.0,-0.25431,0.00014,24.28566]
[1777670036345,29.22,77918.41,0.0,-0.25429,0.00014,24.285]
[1777670036446,29.22,77918.37,0.0,-0.2543,0.00014,24.28523]
[1777670042483,29.22,77918.98,0.0,-0.25421,0.00014,24.28087]
[1777670046508,29.22,77912.36,0.0,-0.25517,0.00015,24.32669]
[1777670046614,29.22,77912.6,0.0,-0.25513,0.00015,24.32498]
[1777670050436,29.22,77913.37,0.0,-0.25502,0.00015,24.31952]
[1777670050469,29.22,77913.37,0.0,-0.25502,0.00015,24.31952]
[1777670051114,29.22,77913.37,0.0,-0.25502,0.00015,24.31952]
[1777670051130,29.22,77913.37,0.0,-0.25502,0.00015,24.31952]
[1777670055131,29.22,77917.52,0.0,-0.25441,0.00014,24.29067]
[1777670055550,29.22,77918.2,0.0,-0.25431,0.00014,24.28593]
[1777670055561,29.22,77918.2,0.0,-0.25431,0.00014,24.28593]
[1777670055651,29.22,77918.57,0.0,-0.25426,0.00014,24.28335]
[1777670058668,29.22,77915.87,0.0,-0.25465,0.00015,24.3021]
[1777670058769,29.22,77916.32,0.0,-0.25459,0.00014,24.29897]
[1777670060348,29.22,77916.32,0.0,-0.25459,0.00014,24.29898]
[1777670060371,29.22,77916.32,0.0,-0.25459,0.00014,24.29898]
[1777670060694,29.22,77916.32,0.0,-0.25459,0.00014,24.29898]
[1777670061723,29.22,77916.42,0.0,-0.25457,0.00014,24.29829]
[1777670061772,29.22,77916.42,0.0,-0.25457,0.00014,24.29829]
[1777670061783,29.22,77916.42,0.0,-0.25457,0.00014,24.29829]
[1777670067241,29.22,77915.96,0.0,-0.25464,0.00015,24.30146]
[1777670068099,29.22,77915.96,0.0,-0.25464,0.00015,24.30146]
[1777670068139,29.22,77915.96,0.0,-0.25464,0.00015,24.30146]
[1777670068200,29.22,77923.85,0.0,-0.25349,0.00014,24.24662]
[1777670068846,29.22,77923.85,0.0,-0.25349,0.00014,24.24662]
[1777670068935,29.22,77926.89,0.0,-0.25306,0.00014,24.22546]
[1777670074709,29.22,77926.52,0.0,-0.25309,0.00014,24.22465]
[1777670079745,29.22,77926.71,0.0,-0.25306,0.00014,24.22345]
[1777670082495,29.22,77929.91,0.0,-0.2526,0.00014,24.2012]
[1777670083102,29.22,77929.91,0.0,-0.2526,0.00014,24.2012]
[1777670084614,29.22,77934.44,0.0,-0.25195,0.00014,24.16955]
[1777670085131,29.22,77934.44,0.0,-0.25195,0.00014,24.16955]
[1777670085744,29.22,77934.4,0.0,-0.25195,0.00014,24.16976]
[1777670087327,29.22,77934.4,0.0,-0.25195,0.00014,24.16973]
[1777670089189,29.22,77933.38,0.0,-0.2521,0.00014,24.17682]
[1777670091233,29.22,77935.87,0.0,-0.25174,0.00014,24.15928]
[1777670091831,29.22,77935.62,0.0,-0.25177,0.00014,24.161]
[1777670096865,29.22,77938.02,0.0,-0.25143,0.00014,24.14407]
[1777670101901,29.22,77939.73,0.0,-0.25118,0.00014,24.13203]
[1777670103002,29.22,77939.73,0.0,-0.25118,0.00014,24.13203]
[1777670103434,29.22,77941.16,0.0,-0.25097,0.00014,24.122]
[1777670109956,29.22,77943.53,0.0,-0.25063,0.00014,24.10545]
[1777670111567,29.22,77943.53,0.0,-0.25063,0.00014,24.10545]
[1777670118014,29.22,77942.96,0.0,-0.25072,0.00014,24.10955]
[1777670120142,29.22,77942.1,0.0,-0.25084,0.00014,24.11559]
[1777670120170,29.22,77942.1,0.0,-0.25084,0.00014,24.11559]
[1777670121696,29.22,77936.34,0.0,-0.25167,0.00014,24.15591]
[1777670122044,29.22,77933.54,0.0,-0.25207,0.00014,24.17544]
[1777670125357,29.22,77932.84,0.0,-0.25217,0.00014,24.18014]
[1777670125375,29.22,77932.84,0.0,-0.25217,0.00014,24.18014]
[1777670126072,29.22,77934.34,0.0,-0.25195,0.00014,24.16958]
[1777670132114,29.22,77926.63,0.0,-0.25304,0.00014,24.21999]
[1777670137154,29.22,77925.98,0.0,-0.25314,0.00014,24.22452]
[1777670141719,29.22,77917.9,0.0,-0.25431,0.00014,24.28068]
[1777670141732,29.22,77917.9,0.0,-0.25431,0.00014,24.28068]
[1777670141737,29.22,77917.9,0.0,-0.25431,0.00014,24.28068]
[1777670141987,29.22,77917.9,0.0,-0.25431,0.00014,24.28068]
[1777670142172,29.22,77917.9,0.0,-0.25431,0.00014,24.28068]
[1777670142273,29.22,77915.79,0.0,-0.25461,0.00015,24.29527]
[1777670144005,29.22,77915.79,0.0,-0.25461,0.00015,24.29521]
[1777670151125,29.22,77914.48,0.0,-0.2548,0.00015,24.30426]
[1777670151170,29.22,77914.48,0.0,-0.2548,0.00015,24.30426]
[1777670151181,29.22,77914.48,0.0,-0.2548,0.00015,24.30426]
[1777670156288,29.22,77916.12,0.0,-0.25456,0.00015,24.29282]
[1777670156525,29.22,77916.12,0.0,-0.25456,0.00015,24.29282]
[1777670156597,29.22,77916.12,0.0,-0.25456,0.00015,24.29282]
[1777670158221,29.22,77916.23,0.0,-0.25455,0.00015,24.29206]
[1777670162831,29.22,77914.55,0.0,-0.25479,0.00015,24.30375]
[1777670163418,29.22,77914.81,0.0,-0.25475,0.00015,24.30187]
[1777670169095,29.22,77917.75,0.0,-0.25432,0.00014,24.28124]
[1777670170723,29.22,77917.75,0.0,-0.25432,0.00014,24.28119]
[1777670170764,29.22,77917.75,0.0,-0.25432,0.00014,24.28119]
[1777670170776,29.22,77917.75,0.0,-0.25432,0.00014,24.28119]
[1777670170781,29.22,77917.75,0.0,-0.25432,0.00014,24.28119]
[1777670170883,29.22,77918.42,0.0,-0.25422,0.00014,24.2765]
[1777670171937,29.22,77918.42,0.0,-0.25422,0.00014,24.2765]
[1777670171948,29.22,77918.42,0.0,-0.25422,0.00014,24.2765]
[1777670171964,29.22,77918.42,0.0,-0.25422,0.00014,24.2765]
[1777670172010,29.22,77918.42,0.0,-0.25422,0.00014,24.27645]
[1777670177433,29.21,77919.07,0.0,-0.25412,0.00014,24.27162]
[1777670182468,29.21,77915.96,0.0,-0.25456,0.00015,24.29282]
[1777670187507,29.21,77915.37,0.0,-0.25464,0.00015,24.29663]
[1777670192600,29.21,77913.79,0.0,-0.25484,0.00015,24.3038]
[1777670192624,29.21,77913.79,0.0,-0.25484,0.00015,24.3038]
[1777670192636,29.21,77913.79,0.0,-0.25484,0.00015,24.3038]
[1777670194712,29.21,77912.92,0.0,-0.25497,0.00015,24.30971]
[1777670194747,29.21,77912.92,0.0,-0.25497,0.00015,24.30971]
[1777670196767,29.21,77912.79,0.0,-0.25499,0.00015,24.31049]
[1777670202609,29.21,77915.71,0.0,-0.25455,0.00015,24.28987]
[1777670207648,29.21,77913.69,0.0,-0.25484,0.00015,24.30358]
[1777670215177,29.21,77913.82,0.0,-0.25482,0.00015,24.30261]
[1777670217053,29.21,77913.82,0.0,-0.25481,0.00015,24.30209]
[1777670217076,29.21,77913.82,0.0,-0.25481,0.00015,24.30209]
[1777670221719,29.21,77915.5,0.0,-0.25456,0.00015,24.29016]
[1777670221800,29.21,77915.5,0.0,-0.25456,0.00015,24.29016]
[1777670221856,29.21,77915.5,0.0,-0.25456,0.00015,24.29016]
[1777670221936,29.21,77915.91,0.0,-0.2545,0.00015,24.28718]
[1777670223132,29.21,77915.91,0.0,-0.2545,0.00015,24.28718]
[1777670223229,29.21,77922.35,0.0,-0.25356,0.00014,24.24226]
[1777670226834,29.2,77923.74,0.0,-0.25335,0.00014,24.23225]
[1777670227243,29.2,77923.74,0.0,-0.25335,0.00014,24.23225]
[1777670230967,29.2,77933.38,0.0,-0.25196,0.00014,24.16465]
[1777670231264,29.2,77933.38,0.0,-0.25196,0.00014,24.16465]
[1777670231365,29.2,77933.58,0.0,-0.25193,0.00014,24.16317]
[1777670233313,29.2,77933.58,0.0,-0.25192,0.00014,24.1631]
[1777670233828,29.2,77933.39,0.0,-0.25195,0.00014,24.16428]
[1777670235362,29.2,77933.39,0.0,-0.25195,0.00014,24.16428]
[1777670235842,29.2,77933.71,0.0,-0.2519,0.00014,24.16188]
[1777670240876,29.2,77935.04,0.0,-0.2517,0.00014,24.15219]
[1777670245911,29.2,77935.43,0.0,-0.25164,0.00014,24.14907]
[1777670248256,29.2,77935.81,0.0,-0.25158,0.00014,24.14633]
[1777670248278,29.2,77935.81,0.0,-0.25158,0.00014,24.14633]
[1777670248303,29.2,77935.81,0.0,-0.25158,0.00014,24.14633]
[1777670248318,29.2,77935.81,0.0,-0.25158,0.00014,24.14633]
[1777670248381,29.2,77938.25,0.0,-0.25123,0.00014,24.12916]
[1777670249822,29.2,77938.25,0.0,-0.25122,0.00014,24.12909]
[1777670250368,29.2,77938.25,0.0,-0.25122,0.00014,24.12909]
[1777670251066,29.2,77942.8,0.0,-0.25057,0.00014,24.09711]
[1777670254689,29.2,77943.79,0.0,-0.2504,0.00014,24.08658]
[1777670255265,29.2,77943.79,0.0,-0.2504,0.00014,24.08658]
[1777670262024,29.2,77943.29,0.0,-0.25047,0.00014,24.08974]
[1777670265121,29.2,77943.29,0.0,-0.25047,0.00014,24.08974]
[1777670269142,29.2,77940.35,0.0,-0.25088,0.00014,24.10998]
[1777670270563,29.2,77941.29,0.0,-0.25075,0.00014,24.10323]
[1777670271333,29.2,77941.29,0.0,-0.25075,0.00014,24.10323]
[1777670277186,29.2,77941.21,0.0,-0.25075,0.00014,24.10336]
[1777670280446,29.19,77943.24,0.0,-0.25045,0.00014,24.08885]
[1777670281012,29.19,77943.24,0.0,-0.25045,0.00014,24.08885]
[1777670281079,29.19,77943.24,0.0,-0.25045,0.00014,24.08885]
[1777670285693,29.19,77943.95,0.0,-0.25035,0.00014,24.08369]
[1777670286192,29.19,77943.91,0.0,-0.25035,0.00014,24.08394]
[1777670287735,29.19,77951.25,0.0,-0.24929,0.00014,24.03217]
[1777670288365,29.19,77951.25,0.0,-0.24929,0.00014,24.03217]
[1777670288421,29.19,77950.91,0.0,-0.24934,0.00014,24.03449]
[1777670291719,29.19,77953.19,0.0,-0.24901,0.00014,24.01827]
[1777670293484,29.19,77952.27,0.0,-0.24914,0.00014,24.02473]
[1777670295300,29.19,77952.33,0.0,-0.24913,0.00014,24.02424]
[1777670296888,29.19,77952.76,0.0,-0.24907,0.00014,24.02115]
[1777670298103,29.19,77953.2,0.0,-0.24901,0.00014,24.01803]
[1777670302474,29.19,77954.79,0.0,-0.24878,0.00014,24.00679]
[1777670302503,29.19,77954.79,0.0,-0.24878,0.00014,24.00679]
[1777670302518,29.19,77954.79,0.0,-0.24878,0.00014,24.00679]
[1777670305611,29.19,77965.72,0.0,-0.24722,0.00014,23.92961]
[1777670309352,29.19,77966.53,0.0,-0.2471,0.00014,23.92411]
[1777670309390,29.19,77966.53,0.0,-0.2471,0.00014,23.92411]
[1777670309416,29.19,77971.05,0.0,-0.24646,0.00014,23.89212]
[1777670309734,29.19,77971.05,0.0,-0.24646,0.00014,23.89212]
[1777670311391,29.19,77980.41,0.0,-0.24511,0.00014,23.82229]
[1777670316402,29.2,77977.83,0.0,-0.24549,0.00014,23.84141]
[1777670318617,29.2,77977.53,0.0,-0.24554,0.00014,23.8437]
[1777670318624,29.2,77977.53,0.0,-0.24554,0.00014,23.8437]
[1777670318658,29.2,77977.53,0.0,-0.24554,0.00014,23.8437]
[1777670319423,29.2,77976.28,0.0,-0.24572,0.00014,23.85267]
[1777670320435,29.2,77976.28,0.0,-0.24572,0.00014,23.85267]
[1777670320474,29.2,77976.28,0.0,-0.24572,0.00014,23.85267]
[1777670320485,29.2,77972.31,0.0,-0.24629,0.00014,23.88096]
[1777670320623,29.2,77972.31,0.0,-0.24629,0.00014,23.88096]
[1777670320642,29.2,77972.31,0.0,-0.24629,0.00014,23.88096]
[1777670320687,29.2,77972.31,0.0,-0.24629,0.00014,23.88096]
[1777670320779,29.2,77972.31,0.0,-0.24629,0.00014,23.88096]
[1777670321438,29.2,77972.31,0.0,-0.24629,0.00014,23.88103]
[1777670321651,29.2,77972.31,0.0,-0.24629,0.00014,23.88103]
[1777670321670,29.2,77972.31,0.0,-0.24629,0.00014,23.88103]
[1777670322445,29.2,77956.29,0.0,-0.24858,0.00014,23.99463]
[1777670322690,29.2,77956.29,0.0,-0.24858,0.00014,23.99463]
[1777670322987,29.2,77956.29,0.0,-0.24858,0.00014,23.99463]
[1777670322998,29.2,77956.29,0.0,-0.24858,0.00014,23.99463]
[1777670323029,29.2,77956.29,0.0,-0.24858,0.00014,23.99463]
[1777670323452,29.2,77953.97,0.0,-0.24891,0.00014,24.01104]
[1777670324100,29.2,77953.97,0.0,-0.24891,0.00014,24.01104]
[1777670324459,29.2,77954.13,0.0,-0.24889,0.00014,24.00993]
[1777670326307,29.2,77954.3,0.0,-0.24887,0.00014,24.00876]
[1777670326327,29.2,77954.3,0.0,-0.24887,0.00014,24.00876]
[1777670326753,29.2,77954.51,0.0,-0.24884,0.00014,24.00731]
[1777670333101,29.2,77954.74,0.0,-0.24881,0.00014,24.00584]
[1777670333239,29.2,77954.74,0.0,-0.24881,0.00014,24.00584]
[1777670333291,29.2,77954.55,0.0,-0.24884,0.00014,24.00733]
[1777670336223,29.2,77954.65,0.0,-0.24882,0.00014,24.00673]
[1777670336255,29.2,77954.65,0.0,-0.24882,0.00014,24.00673]
[1777670336269,29.2,77954.65,0.0,-0.24882,0.00014,24.00673]
[1777670337170,29.2,77955.22,0.0,-0.24874,0.00014,24.00277]
[1777670337284,29.2,77955.22,0.0,-0.24874,0.00014,24.00277]
[1777670339770,29.2,77955.89,0.0,-0.24865,0.00014,23.99826]
[1777670339813,29.2,77955.89,0.0,-0.24865,0.00014,23.99826]
[1777670340958,29.2,77955.21,0.0,-0.24875,0.00014,24.00314]
[1777670342474,29.2,77953.43,0.0,-0.24901,0.00014,24.01577]
[1777670342483,29.2,77952.55,0.0,-0.24914,0.00014,24.02204]
[1777670343020,29.2,77952.55,0.0,-0.24914,0.00014,24.02204]
[1777670344256,29.2,77949.66,0.0,-0.24955,0.00014,24.04246]
[1777670345969,29.2,77944.16,0.0,-0.25035,0.00014,24.08138]
[1777670347048,29.2,77943.75,0.0,-0.25041,0.00014,24.08436]
[1777670352655,29.2,77945.54,0.0,-0.25016,0.00014,24.07241]
[1777670355914,29.2,77951.6,0.0,-0.24929,0.00014,24.02992]
[1777670355961,29.2,77951.6,0.0,-0.24929,0.00014,24.02992]
[1777670357266,29.2,77953.95,0.0,-0.24896,0.00014,24.01347]
[1777670358562,29.2,77955.06,0.0,-0.24881,0.00014,24.00588]
[1777670363831,29.21,77955.17,0.0,-0.2488,0.00014,24.00545]
[1777670364434,29.21,77955.17,0.0,-0.2488,0.00014,24.00545]
[1777670364456,29.21,77955.17,0.0,-0.2488,0.00014,24.00545]
[1777670367041,29.21,77953.27,0.0,-0.24908,0.00014,24.01922]
[1777670370510,29.21,77959.98,0.0,-0.24812,0.00014,23.97208]
[1777670375543,29.21,77960.8,0.0,-0.24799,0.00014,23.96309]
[1777670380850,29.21,77959.4,0.0,-0.24819,0.00014,23.97336]
[1777670383933,29.21,77960.05,0.0,-0.2481,0.00014,23.96891]
[1777670385218,29.21,77957.09,0.0,-0.24853,0.00014,23.98995]
[1777670391927,29.21,77957.78,0.0,-0.24846,0.00014,23.98628]
[1777670396969,29.21,77956.65,0.0,-0.24863,0.00014,23.99489]
[1777670402001,29.22,77955.53,0.0,-0.2488,0.00014,24.0034]
[1777670404269,29.22,77955.53,0.0,-0.2488,0.00014,24.00349]
[1777670404315,29.22,77955.53,0.0,-0.2488,0.00014,24.00349]
[1777670405855,29.22,77954.95,0.0,-0.24889,0.00014,24.00789]
[1777670407121,29.22,77955.13,0.0,-0.24887,0.00014,24.00676]
[1777670407153,29.22,77955.13,0.0,-0.24887,0.00014,24.00676]
[1777670407163,29.22,77955.13,0.0,-0.24887,0.00014,24.00676]
[1777670407905,29.22,77955.13,0.0,-0.24887,0.00014,24.00691]
[1777670407930,29.22,77955.13,0.0,-0.24887,0.00014,24.00691]
[1777670409913,29.22,77955.13,0.0,-0.24888,0.00014,24.0072]
[1777670410235,29.22,77955.13,0.0,-0.24888,0.00014,24.0072]
[1777670410270,29.22,77955.13,0.0,-0.24888,0.00014,24.0072]
[1777670410279,29.22,77955.13,0.0,-0.24888,0.00014,24.0072]
[1777670411764,29.22,77953.47,0.0,-0.24912,0.00014,24.01904]
[1777670411787,29.22,77953.47,0.0,-0.24912,0.00014,24.01904]
[1777670411946,29.22,77953.47,0.0,-0.24912,0.00014,24.01904]
[1777670414888,29.22,77953.47,0.0,-0.24912,0.00014,24.01927]
[1777670414935,29.22,77953.47,0.0,-0.24912,0.00014,24.01927]
[1777670414943,29.22,77953.47,0.0,-0.24912,0.00014,24.01927]
[1777670418041,29.22,77954.75,0.0,-0.24894,0.00014,24.0104]
[1777670419263,29.22,77954.98,0.0,-0.24891,0.00014,24.00887]
[1777670419288,29.22,77954.98,0.0,-0.24891,0.00014,24.00887]
[1777670420067,29.22,77955.21,0.0,-0.24888,0.00014,24.00729]
[1777670420085,29.22,77955.21,0.0,-0.24888,0.00014,24.00729]
[1777670420122,29.22,77955.21,0.0,-0.24888,0.00014,24.00729]
[1777670420132,29.22,77955.21,0.0,-0.24888,0.00014,24.00729]
[1777670426170,29.22,77956.02,0.0,-0.24877,0.00014,24.00185]
[1777670430365,29.22,77956.31,0.0,-0.24873,0.00014,23.99988]
[1777670430400,29.22,77956.31,0.0,-0.24873,0.00014,23.99988]
[1777670432281,29.22,77956.62,0.0,-0.24867,0.00014,23.99431]
[1777670438253,29.22,77956.48,0.0,-0.24869,0.00014,23.99554]
[1777670442236,29.22,77956.16,0.0,-0.24874,0.00014,23.99784]
[1777670442262,29.22,77956.16,0.0,-0.24874,0.00014,23.99784]
[1777670442273,29.22,77956.16,0.0,-0.24874,0.00014,23.99784]
[1777670448323,29.22,77956.17,0.0,-0.24874,0.00014,23.99785]
[1777670453358,29.22,77956.48,0.0,-0.24869,0.00014,23.99571]
[1777670458396,29.22,77957.69,0.0,-0.24852,0.00014,23.98723]
[1777670464348,29.22,77957.32,0.0,-0.24857,0.00014,23.98985]
[1777670469469,29.22,77960.3,0.0,-0.24815,0.00014,23.96892]
[1777670475440,29.22,77957.94,0.0,-0.24849,0.00014,23.98561]
[1777670480546,29.22,77958.11,0.0,-0.24846,0.00014,23.98446]
[1777670485580,29.22,77963.49,0.0,-0.2477,0.00014,23.94658]
[1777670489486,29.22,77963.54,0.0,-0.24769,0.00014,23.94638]
[1777670489523,29.22,77963.54,0.0,-0.24769,0.00014,23.94638]
[1777670491189,29.23,77968.32,0.0,-0.24701,0.00014,23.91258]
[1777670491623,29.22,77970.86,0.0,-0.24663,0.00014,23.89108]
[1777670496659,29.22,77967.46,0.0,-0.24711,0.00014,23.91513]
[1777670504714,29.22,77967.0,0.0,-0.24718,0.00014,23.91833]
[1777670510366,29.23,77967.7,0.0,-0.24708,0.00014,23.91353]
[1777670515791,29.23,77969.81,0.0,-0.24679,0.00014,23.89898]
[1777670519631,29.23,77971.84,0.0,-0.2465,0.00014,23.88489]
[1777670519637,29.23,77971.84,0.0,-0.2465,0.00014,23.88489]
[1777670519821,29.23,77971.33,0.0,-0.24658,0.00014,23.88872]
[1777670526868,29.23,77969.65,0.0,-0.24683,0.00014,23.90137]
[1777670531903,29.23,77968.42,0.0,-0.24702,0.00014,23.91063]
[1777670535360,29.23,77968.37,0.0,-0.24703,0.00014,23.9112]
[1777670536350,29.23,77955.56,0.0,-0.24887,0.00014,24.0019]
[1777670536822,29.23,77955.56,0.0,-0.24887,0.00014,24.0019]
[1777670538955,29.23,77953.58,0.0,-0.24915,0.00014,24.01598]
[1777670539535,29.23,77953.58,0.0,-0.24915,0.00014,24.01598]
[1777670540507,29.23,77953.58,0.0,-0.24915,0.00014,24.01604]
[1777670546001,29.23,77955.21,0.0,-0.24893,0.00014,24.00489]
[1777670547149,29.23,77955.21,0.0,-0.24893,0.00014,24.00489]
[1777670548964,29.23,77954.66,0.0,-0.24901,0.00014,24.00882]
[1777670550347,29.23,77955.2,0.0,-0.24893,0.00014,24.00504]
[1777670550418,29.23,77955.2,0.0,-0.24893,0.00014,24.00504]
[1777670552138,29.23,77954.16,0.0,-0.24906,0.00014,24.00893]
[1777670552234,29.23,77952.4,0.0,-0.24931,0.00014,24.02144]
[1777670555636,29.23,77952.4,0.0,-0.24932,0.00014,24.02154]
[1777670555659,29.24,77954.44,0.0,-0.24903,0.00014,24.0074]
[1777670555792,29.24,77954.44,0.0,-0.24903,0.00014,24.0074]
[1777670557340,29.24,77954.44,0.0,-0.24903,0.00014,24.00752]
[1777670557368,29.24,77954.44,0.0,-0.24903,0.00014,24.00752]
[1777670558208,29.24,77951.67,0.0,-0.24943,0.00014,24.02711]
[1777670562278,29.24,77950.36,0.0,-0.24962,0.00014,24.03672]
[1777670562372,29.24,77946.89,0.0,-0.25012,0.00014,24.06119]
[1777670563073,29.24,77946.89,0.0,-0.25012,0.00014,24.06119]
[1777670563104,29.24,77946.89,0.0,-0.25012,0.00014,24.06119]
[1777670563113,29.24,77946.89,0.0,-0.25012,0.00014,24.06119]
[1777670563387,29.24,77946.89,0.0,-0.25012,0.00014,24.06119]
[1777670563403,29.24,77946.89,0.0,-0.25012,0.00014,24.06119]
[1777670564303,29.24,77946.89,0.0,-0.25013,0.00014,24.06127]
[1777670565074,29.24,77945.61,0.0,-0.25031,0.00014,24.07034]
[1777670565111,29.24,77945.61,0.0,-0.25031,0.00014,24.07034]
[1777670565118,29.24,77945.61,0.0,-0.25031,0.00014,24.07034]
[1777670571176,29.24,77942.3,0.0,-0.2508,0.00014,24.09407]
[1777670577995,29.24,77942.96,0.0,-0.25071,0.00014,24.0897]
[1777670583260,29.24,77941.44,0.0,-0.25094,0.00014,24.10087]
[1777670588295,29.24,77942.08,0.0,-0.25085,0.00014,24.09672]
[1777670593330,29.24,77942.42,0.0,-0.25081,0.00014,24.09469]
[1777670598364,29.24,77942.21,0.0,-0.25085,0.00014,24.09653]
[1777670603000,29.25,77943.38,0.0,-0.25068,0.00014,24.08856]
[1777670603399,29.25,77943.19,0.0,-0.25071,0.00014,24.09004]
[1777670604671,29.25,77943.19,0.0,-0.25071,0.00014,24.09004]
[1777670604709,29.25,77943.19,0.0,-0.25071,0.00014,24.09004]
[1777670604721,29.25,77943.19,0.0,-0.25071,0.00014,24.09004]
[1777670606650,29.25,77949.96,0.0,-0.24974,0.00014,24.04251]
[1777670606901,29.25,77949.01,0.0,-0.24988,0.00014,24.0492]
[1777670607428,29.25,77949.01,0.0,-0.24988,0.00014,24.04921]
[1777670612466,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670613007,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670613074,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670614108,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670614141,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670615013,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670615114,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670616223,29.25,77947.49,0.0,-0.25007,0.00014,24.05642]
[1777670621257,29.25,77945.42,0.0,-0.25037,0.00014,24.07093]
[1777670626563,29.25,77944.34,0.0,-0.25053,0.00014,24.07887]
[1777670632604,29.25,77943.87,0.0,-0.25061,0.00014,24.0825]
[1777670637911,29.25,77943.81,0.0,-0.25062,0.00014,24.08314]
[1777670638732,29.25,77943.81,0.0,-0.25062,0.00014,24.08314]
[1777670638791,29.25,77943.81,0.0,-0.25062,0.00014,24.08314]
[1777670638833,29.25,77943.87,0.0,-0.25062,0.00014,24.08289]
[1777670640739,29.25,77943.57,0.0,-0.25066,0.00014,24.08499]
[1777670640782,29.25,77943.57,0.0,-0.25066,0.00014,24.08499]
[1777670643211,29.25,77952.79,0.0,-0.24934,0.00014,24.02032]
[1777670643686,29.25,77953.16,0.0,-0.24928,0.00014,24.01776]
[1777670648720,29.25,77956.2,0.0,-0.24885,0.00014,23.99664]
[1777670653756,29.25,77956.12,0.0,-0.24887,0.00014,23.99747]
[1777670657217,29.25,77955.12,0.0,-0.24902,0.00014,24.00464]
[1777670657784,29.25,77953.71,0.0,-0.24922,0.00014,24.01459]
[1777670661895,29.25,77948.97,0.0,-0.2499,0.00014,24.04792]
[1777670661922,29.25,77948.97,0.0,-0.2499,0.00014,24.04792]
[1777670662750,29.25,77948.97,0.0,-0.2499,0.00014,24.04792]
[1777670663311,29.25,77947.17,0.0,-0.25016,0.00014,24.06045]
[1777670663359,29.25,77947.17,0.0,-0.25016,0.00014,24.06045]
[1777670665726,29.25,77947.4,0.0,-0.25012,0.00014,24.05875]
[1777670665771,29.25,77947.4,0.0,-0.25012,0.00014,24.05875]
[1777670667766,29.25,77948.01,0.0,-0.25003,0.00014,24.05437]
[1777670669525,29.25,77949.08,0.0,-0.24988,0.00014,24.04672]
[1777670669576,29.25,77949.08,0.0,-0.24988,0.00014,24.04672]
[1777670675637,29.25,77951.89,0.0,-0.24945,0.00014,24.02327]
[1777670680945,29.25,77952.69,0.0,-0.24933,0.00014,24.01743]
[1777670686987,29.25,77953.05,0.0,-0.24927,0.00014,24.01466]
[1777670690842,29.25,77953.49,0.0,-0.24921,0.00014,24.01149]
[1777670691437,29.25,77953.49,0.0,-0.24921,0.00014,24.01151]
[1777670691481,29.25,77953.49,0.0,-0.24921,0.00014,24.01151]
[1777670692103,29.25,77949.7,0.0,-0.24975,0.00014,24.03809]
[1777670692128,29.25,77949.94,0.0,-0.24971,0.00014,24.03633]
[1777670695291,29.25,77949.94,0.0,-0.24971,0.00014,24.03633]
[1777670696678,29.25,77949.94,0.0,-0.24971,0.00014,24.03612]
[1777670696707,29.25,77949.94,0.0,-0.24971,0.00014,24.03612]
[1777670696776,29.25,77947.29,0.0,-0.25009,0.00014,24.05478]
[1777670698106,29.25,77947.29,0.0,-0.25009,0.00014,24.05481]
[1777670698136,29.25,77947.29,0.0,-0.25009,0.00014,24.05481]
[1777670698202,29.25,77947.29,0.0,-0.25009,0.00014,24.05481]
[1777670698209,29.25,77947.29,0.0,-0.25009,0.00014,24.05481]
[1777670698485,29.25,77943.03,0.0,-0.2507,0.00014,24.08469]
[1777670701596,29.25,77943.03,0.0,-0.2507,0.00014,24.08471]
[1777670701617,29.25,77943.03,0.0,-0.2507,0.00014,24.08471]
[1777670701629,29.25,77943.03,0.0,-0.2507,0.00014,24.08471]
[1777670707129,29.25,77943.55,0.0,-0.25063,0.00014,24.08119]
[1777670713857,29.25,77943.84,0.0,-0.25059,0.00014,24.07917]
[1777670721853,29.25,77942.66,0.0,-0.25075,0.00014,24.0869]
[1777670724836,29.25,77940.74,0.0,-0.25102,0.00014,24.10015]
[1777670724917,29.24,77940.91,0.0,-0.251,0.00014,24.09881]
[1777670726840,29.24,77940.91,0.0,-0.25099,0.00014,24.09875]
[1777670726866,29.24,77940.91,0.0,-0.25099,0.00014,24.09875]
[1777670726873,29.24,77940.91,0.0,-0.25099,0.00014,24.09875]
[1777670730473,29.24,77948.98,0.0,-0.24983,0.00014,24.04214]
[1777670730852,29.24,77948.98,0.0,-0.24983,0.00014,24.04214]
[1777670731063,29.24,77948.71,0.0,-0.24987,0.00014,24.04403]
[1777670731297,29.24,77948.71,0.0,-0.24985,0.00014,24.04055]
[1777670732930,29.24,77948.71,0.0,-0.24985,0.00014,24.04055]
[1777670732979,29.24,77950.86,0.0,-0.24954,0.00014,24.02546]
[1777670734612,29.24,77950.58,0.0,-0.24958,0.00014,24.02745]
[1777670734735,29.24,77950.58,0.0,-0.24958,0.00014,24.02745]
[1777670734833,29.24,77949.97,0.0,-0.24967,0.00014,24.03176]
[1777670736796,29.24,77949.97,0.0,-0.24967,0.00014,24.03179]
[1777670736872,29.24,77943.38,0.0,-0.25062,0.00014,24.07801]
[1777670742376,29.24,77940.87,0.0,-0.25098,0.00014,24.09543]
[1777670744907,29.24,77940.87,0.0,-0.25098,0.00014,24.09543]
[1777670745259,29.24,77941.0,0.0,-0.25096,0.00014,24.09451]
[1777670745289,29.24,77941.0,0.0,-0.25096,0.00014,24.09451]
[1777670745360,29.24,77941.0,0.0,-0.25096,0.00014,24.09453]
[1777670746935,29.24,77941.0,0.0,-0.25096,0.00014,24.09453]
[1777670747993,29.24,77941.13,0.0,-0.25094,0.00014,24.09367]
[1777670748028,29.24,77941.13,0.0,-0.25094,0.00014,24.09367]
[1777670748040,29.24,77941.13,0.0,-0.25094,0.00014,24.09367]
[1777670749220,29.24,77944.14,0.0,-0.25051,0.00014,24.07261]
[1777670749247,29.24,77944.14,0.0,-0.25051,0.00014,24.07261]
[1777670750043,29.24,77942.25,0.0,-0.25078,0.00014,24.08591]
[1777670750082,29.24,77942.25,0.0,-0.25078,0.00014,24.08591]
[1777670755467,29.25,77939.29,0.0,-0.25121,0.00014,24.10681]
[1777670760480,29.25,77939.88,0.0,-0.25113,0.00014,24.10282]
[1777670760539,29.25,77939.88,0.0,-0.25113,0.00014,24.10282]
[1777670761144,29.25,77939.83,0.0,-0.25114,0.00014,24.10321]
[1777670768470,29.25,77938.05,0.0,-0.25139,0.00014,24.11579]
[1777670773594,29.25,77935.17,0.0,-0.25181,0.00014,24.13596]
[1777670779635,29.25,77935.54,0.0,-0.25175,0.00014,24.13322]
[1777670780197,29.25,77935.54,0.0,-0.25175,0.00014,24.13322]
[1777670780313,29.25,77935.54,0.0,-0.25175,0.00014,24.13322]
[1777670780381,29.25,77935.54,0.0,-0.25175,0.00014,24.13322]
[1777670780754,29.25,77935.54,0.0,-0.25175,0.00014,24.13322]
[1777670780833,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781086,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781102,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781147,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781410,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781823,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781843,29.25,77955.93,0.0,-0.24882,0.00014,23.99016]
[1777670781945,29.25,77958.71,0.0,-0.24842,0.00014,23.97045]
[1777670782297,29.25,77958.71,0.0,-0.24842,0.00014,23.97045]
[1777670782657,29.25,77958.71,0.0,-0.24842,0.00014,23.97047]
[1777670783394,29.25,77958.71,0.0,-0.24842,0.00014,23.97047]
[1777670787054,29.25,77963.53,0.0,-0.24774,0.00014,23.93679]
[1777670787972,29.25,77963.53,0.0,-0.24774,0.00014,23.93679]
[1777670787692,29.25,77963.52,0.0,-0.24774,0.00014,23.93696]
[1777670788699,29.25,77964.47,0.0,-0.24761,0.00014,23.93035]
[1777670791549,29.25,77964.65,0.0,-0.24759,0.00014,23.9293]
[1777670791720,29.25,77964.66,0.0,-0.24757,0.00014,23.92585]
[1777670797584,29.25,77964.65,0.0,-0.24758,0.00014,23.92615]
[1777670797618,29.25,77964.65,0.0,-0.24758,0.00014,23.92615]
[1777670797628,29.25,77964.65,0.0,-0.24758,0.00014,23.92615]
[1777670800235,29.25,77964.84,0.0,-0.24756,0.00014,23.92552]
[1777670800266,29.25,77964.84,0.0,-0.24756,0.00014,23.92552]
[1777670801500,29.25,77964.84,0.0,-0.24756,0.00014,23.92565]
[1777670801532,29.25,77964.84,0.0,-0.24756,0.00014,23.92565]
[1777670802187,29.25,77964.84,0.0,-0.24757,0.00014,23.92578]
[1777670802226,29.25,77964.84,0.0,-0.24757,0.00014,23.92578]
[1777670803718,29.25,77964.84,0.0,-0.24757,0.00014,23.9259]
[1777670804198,29.25,77964.96,0.0,-0.24756,0.00014,23.92518]
[1777670804239,29.25,77964.96,0.0,-0.24756,0.00014,23.92518]
[1777670804245,29.25,77964.96,0.0,-0.24756,0.00014,23.92518]
[1777670808251,29.25,77966.37,0.0,-0.24736,0.00014,23.91574]
[1777670808290,29.25,77966.37,0.0,-0.24736,0.00014,23.91574]
[1777670809824,29.25,77971.31,0.0,-0.24666,0.00014,23.88082]
[1777670809919,29.25,77971.24,0.0,-0.24667,0.00014,23.88138]
[1777670815890,29.25,77971.24,0.0,-0.24668,0.00014,23.88178]
[1777670821932,29.25,77973.17,0.0,-0.24641,0.00014,23.86822]
[1777670826379,29.25,77980.42,0.0,-0.24537,0.00014,23.81664]
[1777670826528,29.25,77980.42,0.0,-0.24537,0.00014,23.81664]
[1777670826563,29.25,77980.42,0.0,-0.24537,0.00014,23.81664]
[1777670826967,29.25,77981.48,0.0,-0.24522,0.00014,23.80909]
[1777670828099,29.25,77985.91,0.0,-0.24459,0.00014,23.77756]
[1777670828981,29.25,77987.59,0.0,-0.24435,0.00014,23.76562]
[1777670834018,29.26,77989.23,0.0,-0.24413,0.00014,23.7542]
[1777670839052,29.26,77989.21,0.0,-0.24413,0.00014,23.7545]
[1777670842871,29.26,77989.39,0.0,-0.24411,0.00014,23.75326]
[1777670842946,29.26,77989.39,0.0,-0.24411,0.00014,23.75326]
[1777670843046,29.26,77989.73,0.0,-0.24406,0.00014,23.75086]
[1777670843634,29.26,77989.73,0.0,-0.24406,0.00014,23.75086]
[1777670843827,29.26,77989.73,0.0,-0.24406,0.00014,23.75086]
[1777670843896,29.26,77992.33,0.0,-0.24369,0.00014,23.73234]
[1777670844127,29.26,77992.33,0.0,-0.24369,0.00014,23.73234]
[1777670844464,29.26,77992.33,0.0,-0.24369,0.00014,23.73234]
[1777670844559,29.26,78023.35,0.0,-0.23933,0.00014,23.50979]
[1777670845086,29.26,78023.35,0.0,-0.23933,0.00014,23.50979]
[1777670845137,29.26,78023.35,0.0,-0.23933,0.00014,23.50979]
[1777670845649,29.26,78023.35,0.0,-0.23933,0.00014,23.50979]
[1777670845677,29.26,78023.35,0.0,-0.23933,0.00014,23.50979]
[1777670845938,29.26,78026.02,0.0,-0.23895,0.00014,23.49057]
[1777670846365,29.26,78026.02,0.0,-0.23895,0.00014,23.49057]
[1777670846399,29.26,78026.02,0.0,-0.23895,0.00014,23.49057]
[1777670846742,29.26,78024.74,0.0,-0.23913,0.00014,23.49974]
[1777670847073,29.26,78024.74,0.0,-0.23913,0.00014,23.49974]
[1777670847109,29.26,78024.74,0.0,-0.23913,0.00014,23.49974]
[1777670847574,29.26,78022.29,0.0,-0.23947,0.00014,23.51734]
[1777670848501,29.26,78022.29,0.0,-0.23947,0.00014,23.51734]
[1777670848572,29.26,78019.67,0.0,-0.23984,0.00014,23.53614]
[1777670849234,29.26,78019.67,0.0,-0.23984,0.00014,23.53614]
[1777670849243,29.26,78019.67,0.0,-0.23984,0.00014,23.53614]
[1777670849261,29.26,78019.67,0.0,-0.23984,0.00014,23.53614]
[1777670849946,29.26,78019.67,0.0,-0.23984,0.00014,23.53614]
[1777670849953,29.26,78019.67,0.0,-0.23984,0.00014,23.53614]
[1777670849956,29.26,78017.27,0.0,-0.24018,0.00014,23.55356]
[1777670850395,29.26,78017.27,0.0,-0.24018,0.00014,23.55356]
[1777670850496,29.26,78016.94,0.0,-0.24023,0.00014,23.55605]
[1777670852668,29.26,78016.75,0.0,-0.24023,0.00014,23.55401]
[1777670852687,29.26,78016.75,0.0,-0.24023,0.00014,23.55401]
[1777670852770,29.26,78016.77,0.0,-0.24023,0.00014,23.55396]
[1777670857845,29.26,78018.44,0.0,-0.24,0.00014,23.5422]
[1777670860378,29.26,78031.54,0.0,-0.23817,0.00014,23.44771]
[1777670870007,29.26,78026.77,0.0,-0.23885,0.00014,23.48297]
[1777670876311,29.26,78025.97,0.0,-0.23898,0.00014,23.48952]
[1777670881347,29.26,78025.2,0.0,-0.2391,0.00014,23.49573]
[1777670884590,29.26,78026.71,0.0,-0.23889,0.00014,23.48515]
[1777670884682,29.26,78026.71,0.0,-0.23889,0.00014,23.48515]
[1777670884997,29.26,78025.98,0.0,-0.239,0.00014,23.49057]
[1777670890409,29.27,78035.71,0.0,-0.23766,0.00014,23.42138]
[1777670894831,29.27,78035.51,0.0,-0.23769,0.00014,23.42303]
[1777670895037,29.27,78035.51,0.0,-0.23769,0.00014,23.42303]
[1777670895050,29.27,78035.01,0.0,-0.23777,0.00014,23.42684]
[1777670900480,29.27,78034.68,0.0,-0.23782,0.00014,23.42964]
[1777670905515,29.27,78033.02,0.0,-0.23806,0.00014,23.44215]
[1777670909268,29.27,78031.16,0.0,-0.23832,0.00014,23.45584]
[1777670909273,29.27,78031.16,0.0,-0.23832,0.00014,23.45584]
[1777670909542,29.27,78031.8,0.0,-0.23824,0.00014,23.4513]
[1777670911675,29.27,78028.96,0.0,-0.23863,0.00014,23.47191]
[1777670911877,29.27,78028.96,0.0,-0.23863,0.00014,23.47191]
[1777670911924,29.27,78028.96,0.0,-0.23863,0.00014,23.47191]
[1777670912026,29.27,78027.57,0.0,-0.23881,0.00014,23.47852]
[1777670912861,29.27,78027.57,0.0,-0.23881,0.00014,23.47852]
[1777670912887,29.27,78027.57,0.0,-0.23881,0.00014,23.47852]
[1777670913143,29.27,78022.15,0.0,-0.23957,0.00014,23.51768]
[1777670913183,29.27,78022.15,0.0,-0.23957,0.00014,23.51768]
[1777670913356,29.27,78022.15,0.0,-0.23957,0.00014,23.51768]
[1777670914201,29.27,78022.15,0.0,-0.23957,0.00014,23.51781]
[1777670914207,29.27,78022.15,0.0,-0.23957,0.00014,23.51781]
[1777670914578,29.27,78015.56,0.0,-0.2405,0.00014,23.56538]
[1777670917598,29.27,78004.48,0.0,-0.24206,0.00014,23.64512]
[1777670925654,29.28,78003.72,0.0,-0.24218,0.00014,23.65134]
[1777670927843,29.28,78001.72,0.0,-0.24247,0.00014,23.66575]
[1777670927914,29.28,77997.54,0.0,-0.24306,0.00014,23.6957]
[1777670930701,29.28,77992.68,0.0,-0.24375,0.00014,23.73047]
[1777670930740,29.28,77992.68,0.0,-0.24375,0.00014,23.73047]
[1777670931128,29.28,77992.68,0.0,-0.24375,0.00014,23.73047]
[1777670931158,29.28,77990.36,0.0,-0.24408,0.00014,23.74699]
[1777670931899,29.28,77990.36,0.0,-0.24408,0.00014,23.74699]
[1777670932016,29.28,77990.36,0.0,-0.24408,0.00014,23.74699]
[1777670933646,29.28,77988.85,0.0,-0.24429,0.00014,23.75769]
[1777670934508,29.28,77980.11,0.0,-0.24553,0.00014,23.81978]
[1777670934527,29.28,77980.11,0.0,-0.24553,0.00014,23.81978]
[1777670934543,29.28,77980.11,0.0,-0.24553,0.00014,23.81978]
[1777670934545,29.28,77980.11,0.0,-0.24553,0.00014,23.81978]
[1777670934822,29.28,77980.42,0.0,-0.24548,0.00014,23.81745]
[1777670936695,29.28,77980.42,0.0,-0.24548,0.00014,23.81734]
[1777670936712,29.28,77980.42,0.0,-0.24548,0.00014,23.81734]
[1777670937685,29.27,77980.93,0.0,-0.2454,0.00014,23.8136]
[1777670939196,29.27,77981.22,0.0,-0.24536,0.00014,23.81143]
[1777670939228,29.27,77981.22,0.0,-0.24536,0.00014,23.81143]
[1777670939233,29.27,77981.22,0.0,-0.24536,0.00014,23.81143]
[1777670940179,29.27,77981.22,0.0,-0.24536,0.00014,23.81121]
[1777670940222,29.27,77981.22,0.0,-0.24536,0.00014,23.81121]
[1777670941759,29.27,77981.22,0.0,-0.24535,0.00014,23.8111]
[1777670941888,29.27,77981.22,0.0,-0.24535,0.00014,23.8111]
[1777670941923,29.27,77981.22,0.0,-0.24535,0.00014,23.8111]
[1777670941934,29.27,77981.22,0.0,-0.24535,0.00014,23.8111]
[1777670941989,29.27,77982.69,0.0,-0.24514,0.00014,23.80055]
[1777670945377,29.27,77982.69,0.0,-0.24514,0.00014,23.80044]
[1777670945423,29.27,77982.69,0.0,-0.24514,0.00014,23.80044]
[1777670945795,29.27,77982.69,0.0,-0.24514,0.00014,23.80044]
[1777670945892,29.27,77978.6,0.0,-0.24571,0.00014,23.82911]
[1777670947732,29.27,77978.6,0.0,-0.24571,0.00014,23.82898]
[1777670947766,29.27,77978.6,0.0,-0.24571,0.00014,23.82898]
[1777670947776,29.27,77978.6,0.0,-0.24571,0.00014,23.82898]
[1777670949939,29.27,77977.85,0.0,-0.24582,0.00014,23.83414]
[1777670950038,29.27,77977.85,0.0,-0.24582,0.00014,23.83414]
[1777670951890,29.27,77979.7,0.0,-0.24554,0.00014,23.82051]
[1777670957496,29.27,77979.74,0.0,-0.24552,0.00014,23.8191]
[1777670958804,29.27,77979.61,0.0,-0.24553,0.00014,23.81983]
[1777670958846,29.27,77979.61,0.0,-0.24553,0.00014,23.81983]
[1777670958851,29.27,77979.61,0.0,-0.24553,0.00014,23.81983]
[1777670965517,29.26,77980.02,0.0,-0.24546,0.00014,23.81634]
[1777670967325,29.26,77982.54,0.0,-0.24508,0.00014,23.79728]
[1777670968053,29.26,77988.68,0.0,-0.24421,0.00014,23.75338]
[1777670968956,29.26,77988.68,0.0,-0.24421,0.00014,23.75338]
[1777670968975,29.26,77988.68,0.0,-0.24421,0.00014,23.75338]
[1777670969061,29.26,77989.16,0.0,-0.24413,0.00014,23.74976]
[1777670969700,29.26,77989.16,0.0,-0.24413,0.00014,23.74976]
[1777670969721,29.26,77989.16,0.0,-0.24413,0.00014,23.74976]
[1777670969965,29.26,77989.16,0.0,-0.24413,0.00014,23.74961]
[1777670970355,29.26,77989.16,0.0,-0.24413,0.00014,23.74961]
[1777670970386,29.26,77989.16,0.0,-0.24413,0.00014,23.74961]
[1777670970456,29.26,77988.85,0.0,-0.24417,0.00014,23.75166]
[1777670973965,29.26,77988.85,0.0,-0.24415,0.00014,23.74785]
[1777670975269,29.26,77989.18,0.0,-0.24409,0.00014,23.74519]
[1777670976542,29.26,77986.55,0.0,-0.24446,0.00014,23.76378]
[1777670977835,29.26,77986.55,0.0,-0.24446,0.00014,23.76361]
[1777670978219,29.26,77986.74,0.0,-0.24443,0.00014,23.76208]
[1777670980242,29.26,77987.0,0.0,-0.24439,0.00014,23.76005]
[1777670980283,29.26,77987.0,0.0,-0.24439,0.00014,23.76005]
[1777670980344,29.26,77987.0,0.0,-0.24438,0.00014,23.75969]
[1777670986078,29.25,77987.0,0.0,-0.24437,0.00014,23.75882]
[1777670986784,29.25,77987.0,0.0,-0.24437,0.00014,23.75882]
[1777670987273,29.25,77987.66,0.0,-0.24427,0.00014,23.75394]
[1777670990703,29.25,77985.21,0.0,-0.24461,0.00014,23.77085]
[1777670993227,29.25,77989.45,0.0,-0.24399,0.00014,23.74009]
[1777670994341,29.25,77993.09,0.0,-0.24348,0.00014,23.71394]
[1777670995142,29.25,77994.23,0.0,-0.24331,0.00014,23.70565]
[1777670996198,29.25,77994.23,0.0,-0.24331,0.00014,23.70565]
[1777671000236,29.25,77998.13,0.0,-0.24274,0.00014,23.67669]
[1777671006217,29.24,77990.73,0.0,-0.24376,0.00014,23.72817]
[1777671011615,29.24,77993.19,0.0,-0.2434,0.00014,23.7099]
[1777671017293,29.24,77992.12,0.0,-0.24353,0.00014,23.71666]
[1777671022332,29.24,77992.57,0.0,-0.24346,0.00014,23.71286]
[1777671027500,29.24,77991.63,0.0,-0.24358,0.00014,23.71916]
[1777671033408,29.23,77991.22,0.0,-0.24361,0.00014,23.71788]
[1777671039152,29.23,77990.02,0.0,-0.24377,0.00014,23.72605]
[1777671039196,29.23,77990.02,0.0,-0.24377,0.00014,23.72605]
[1777671039207,29.23,77990.02,0.0,-0.24377,0.00014,23.72605]
[1777671039935,29.23,77990.07,0.0,-0.24376,0.00014,23.7256]
[1777671040032,29.23,77994.8,0.0,-0.24309,0.00014,23.6917]
[1777671041108,29.23,77994.8,0.0,-0.24309,0.00014,23.6917]
[1777671041149,29.23,77994.8,0.0,-0.24309,0.00014,23.6917]
[1777671041181,29.23,77994.8,0.0,-0.24309,0.00014,23.6917]
[1777671041281,29.23,78002.31,0.0,-0.24203,0.00014,23.63785]
[1777671041464,29.23,78002.31,0.0,-0.24202,0.00014,23.63773]
[1777671042714,29.23,78002.31,0.0,-0.24202,0.00014,23.63773]
[1777671042814,29.23,78003.51,0.0,-0.24185,0.00014,23.62902]
[1777671043276,29.23,78003.51,0.0,-0.24185,0.00014,23.62902]
[1777671043366,29.23,78003.51,0.0,-0.24185,0.00014,23.62891]
[1777671048545,29.23,78009.09,0.0,-0.24106,0.00014,23.58853]
[1777671054558,29.23,78007.99,0.0,-0.24121,0.00014,23.59601]
[1777671059590,29.23,78010.15,0.0,-0.2409,0.00014,23.58013]
[1777671061683,29.23,78009.65,0.0,-0.24096,0.00014,23.58367]
[1777671062696,29.23,78010.55,0.0,-0.24084,0.00014,23.57715]
[1777671062753,29.23,78013.69,0.0,-0.24039,0.00014,23.55451]
[1777671063891,29.23,78013.69,0.0,-0.24039,0.00014,23.55451]
[1777671063926,29.23,78013.69,0.0,-0.24039,0.00014,23.55451]
[1777671063942,29.23,78013.69,0.0,-0.24039,0.00014,23.55451]
[1777671065210,29.23,78017.22,0.0,-0.2399,0.00014,23.52898]
[1777671065615,29.23,78017.22,0.0,-0.2399,0.00014,23.52891]
[1777671065708,29.23,78027.54,0.0,-0.23845,0.00014,23.45434]
[1777671066853,29.23,78027.54,0.0,-0.23845,0.00014,23.45434]
[1777671066865,29.23,78027.54,0.0,-0.23845,0.00014,23.45434]
[1777671072473,29.23,78028.28,0.0,-0.23834,0.00014,23.44876]
[1777671077724,29.23,78030.99,0.0,-0.23796,0.00014,23.42887]
[1777671077765,29.23,78030.99,0.0,-0.23796,0.00014,23.42887]
[1777671078300,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078419,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078444,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078685,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078716,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078883,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078925,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671078971,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671079014,29.23,78031.7,0.0,-0.23786,0.00014,23.42366]
[1777671079087,29.23,78031.88,0.0,-0.23783,0.00014,23.4223]
[1777671080485,29.23,78031.88,0.0,-0.23783,0.00014,23.42225]
[1777671080572,29.23,78031.88,0.0,-0.23783,0.00014,23.42225]
[1777671081239,29.23,78037.78,0.0,-0.237,0.00014,23.37939]
[1777671081431,29.23,78037.78,0.0,-0.237,0.00014,23.37939]
[1777671081641,29.23,78037.78,0.0,-0.237,0.00014,23.37939]
[1777671081673,29.23,78037.78,0.0,-0.237,0.00014,23.37939]
[1777671081788,29.23,78063.16,0.0,-0.23348,0.00014,23.19408]
[1777671082761,29.23,78063.16,0.0,-0.23348,0.00014,23.19408]
[1777671082772,29.23,78063.16,0.0,-0.23348,0.00014,23.19408]
[1777671082796,29.23,78063.16,0.0,-0.23348,0.00014,23.19408]
[1777671083281,29.23,78063.16,0.0,-0.23348,0.00014,23.19408]
[1777671082898,29.22,78069.5,0.0,-0.2326,0.00014,23.14746]
[1777671083331,29.22,78069.5,0.0,-0.2326,0.00014,23.14746]
[1777671083381,29.22,78069.5,0.0,-0.2326,0.00014,23.14746]
[1777671084186,29.22,78069.5,0.0,-0.2326,0.00014,23.14746]
[1777671084198,29.23,78063.97,0.0,-0.23336,0.00014,23.18809]
[1777671085296,29.23,78063.97,0.0,-0.23336,0.00014,23.18809]
[1777671085315,29.23,78063.97,0.0,-0.23336,0.00014,23.18821]
[1777671085775,29.23,78064.93,0.0,-0.23323,0.00014,23.18125]
[1777671091295,29.23,78064.05,0.0,-0.23336,0.00014,23.18799]
[1777671091819,29.23,78064.33,0.0,-0.2333,0.00014,23.18254]
[1777671094793,29.23,78065.3,0.0,-0.23317,0.00014,23.17557]
[1777671100880,29.23,78063.53,0.0,-0.23342,0.00014,23.18886]
[1777671106921,29.23,78063.76,0.0,-0.2334,0.00014,23.18749]
[1777671111957,29.23,78064.49,0.0,-0.2333,0.00014,23.1824]
[1777671118001,29.23,78071.17,0.0,-0.23239,0.00014,23.13389]
[1777671124044,29.23,78070.88,0.0,-0.23243,0.00014,23.13649]
[1777671127039,29.23,78069.38,0.0,-0.23264,0.00014,23.14764]
[1777671128772,29.23,78069.97,0.0,-0.23257,0.00014,23.14349]
[1777671128801,29.23,78069.97,0.0,-0.23257,0.00014,23.14349]
[1777671128816,29.23,78069.97,0.0,-0.23257,0.00014,23.14349]
[1777671130186,29.23,78069.91,0.0,-0.23258,0.00014,23.14402]
[1777671130243,29.23,78069.91,0.0,-0.23258,0.00014,23.14402]
[1777671131012,29.23,78072.41,0.0,-0.23223,0.00014,23.12575]
[1777671131899,29.23,78067.49,0.0,-0.23291,0.00014,23.16195]
[1777671135446,29.23,78062.87,0.0,-0.23356,0.00014,23.19602]
[1777671135465,29.23,78062.87,0.0,-0.23356,0.00014,23.19602]
[1777671136127,29.23,78063.12,0.0,-0.23352,0.00014,23.19421]
[1777671136740,29.23,78063.12,0.0,-0.23352,0.00014,23.19421]
[1777671136767,29.23,78063.12,0.0,-0.23352,0.00014,23.19421]
[1777671137967,29.23,78058.8,0.0,-0.23412,0.00014,23.22583]
[1777671138043,29.23,78058.8,0.0,-0.23412,0.00014,23.22583]
[1777671138075,29.23,78058.8,0.0,-0.23412,0.00014,23.22583]
[1777671138083,29.23,78058.8,0.0,-0.23412,0.00014,23.22583]
[1777671141468,29.23,78059.12,0.0,-0.23407,0.00014,23.22323]
[1777671141496,29.23,78059.12,0.0,-0.23407,0.00014,23.22323]
[1777671142023,29.23,78059.12,0.0,-0.23407,0.00014,23.22323]
[1777671142029,29.23,78059.12,0.0,-0.23407,0.00014,23.22323]
[1777671142120,29.23,78059.73,0.0,-0.23398,0.00014,23.21867]
[1777671144513,29.23,78059.76,0.0,-0.23398,0.00014,23.21826]
[1777671144630,29.23,78059.76,0.0,-0.23398,0.00014,23.21826]
[1777671144644,29.23,78059.76,0.0,-0.23398,0.00014,23.21826]
[1777671145000,29.23,78059.76,0.0,-0.23398,0.00014,23.21826]
[1777671145201,29.23,78074.37,0.0,-0.23196,0.00014,23.11105]
[1777671146914,29.23,78074.24,0.0,-0.23197,0.00014,23.11184]
[1777671147205,29.23,78081.15,0.0,-0.23102,0.00014,23.06095]
[1777671147549,29.23,78081.15,0.0,-0.23102,0.00014,23.06095]
[1777671147555,29.23,78081.15,0.0,-0.23102,0.00014,23.06095]
[1777671147619,29.23,78081.15,0.0,-0.23102,0.00014,23.06095]
[1777671148212,29.23,78081.43,0.0,-0.23098,0.00014,23.05874]
[1777671149402,29.23,78081.69,0.0,-0.23094,0.00014,23.05669]
[1777671149429,29.23,78081.69,0.0,-0.23094,0.00014,23.05669]
[1777671150228,29.23,78081.9,0.0,-0.23091,0.00014,23.05501]
[1777671150922,29.23,78081.9,0.0,-0.23091,0.00014,23.05501]
[1777671150960,29.23,78081.9,0.0,-0.23091,0.00014,23.05501]
[1777671151233,29.23,78083.06,0.0,-0.23073,0.00014,23.04279]
[1777671152284,29.23,78083.06,0.0,-0.23073,0.00014,23.04279]
[1777671152296,29.23,78083.06,0.0,-0.23073,0.00014,23.04279]
[1777671153247,29.23,78083.87,0.0,-0.23061,0.00014,23.03674]
[1777671154260,29.23,78083.87,0.0,-0.23061,0.00014,23.03674]
[1777671154301,29.23,78083.47,0.0,-0.23067,0.00014,23.03972]
[1777671156161,29.23,78083.47,0.0,-0.23067,0.00014,23.03975]
[1777671156194,29.23,78083.47,0.0,-0.23067,0.00014,23.03975]
[1777671156257,29.23,78083.47,0.0,-0.23067,0.00014,23.03975]
[1777671156267,29.23,78083.66,0.0,-0.23064,0.00014,23.03839]
[1777671161305,29.23,78083.87,0.0,-0.23062,0.00014,23.03709]
[1777671163495,29.23,78083.47,0.0,-0.23068,0.00014,23.04015]
[1777671163767,29.23,78083.47,0.0,-0.23068,0.00014,23.04015]
[1777671164323,29.23,78083.16,0.0,-0.23072,0.00014,23.04249]
[1777671165332,29.23,78093.64,0.0,-0.22928,0.00014,22.96492]
[1777671169519,29.23,78096.61,0.0,-0.22886,0.00014,22.94249]
[1777671172504,29.23,78098.63,0.0,-0.22858,0.00014,22.92723]
[1777671173388,29.23,78098.36,0.0,-0.22862,0.00014,22.92917]
[1777671174085,29.23,78098.36,0.0,-0.22862,0.00014,22.92917]
[1777671181354,29.23,78096.32,0.0,-0.22889,0.00014,22.94402]
[1777671181769,29.23,78096.04,0.0,-0.22893,0.00014,22.94588]
[1777671182602,29.23,78096.96,0.0,-0.2288,0.00014,22.93908]
[1777671182634,29.23,78096.96,0.0,-0.2288,0.00014,22.93908]
[1777671183267,29.23,78096.96,0.0,-0.2288,0.00014,22.93908]
[1777671183310,29.23,78099.1,0.0,-0.22851,0.00014,22.92317]
[1777671184628,29.23,78099.1,0.0,-0.22851,0.00014,22.92312]
[1777671185382,29.23,78098.75,0.0,-0.22855,0.00014,22.92568]
[1777671188677,29.23,78098.68,0.0,-0.22856,0.00014,22.92609]
[1777671188761,29.23,78100.62,0.0,-0.2283,0.00014,22.91169]
[1777671194193,29.23,78098.25,0.0,-0.22862,0.00014,22.92919]
[1777671194769,29.23,78097.62,0.0,-0.2287,0.00014,22.93382]
[1777671194812,29.23,78097.83,0.0,-0.22868,0.00014,22.93223]
[1777671200017,29.23,78094.78,0.0,-0.22909,0.00014,22.95458]
[1777671200052,29.23,78094.78,0.0,-0.22909,0.00014,22.95458]
[1777671202532,29.23,78095.8,0.0,-0.22894,0.00014,22.9468]
[1777671202563,29.23,78095.8,0.0,-0.22894,0.00014,22.9468]
[1777671202907,29.23,78095.8,0.0,-0.22894,0.00014,22.9468]
[1777671203009,29.23,78095.62,0.0,-0.22897,0.00014,22.94805]
[1777671206526,29.22,78095.13,0.0,-0.22903,0.00014,22.95142]
[1777671206557,29.22,78095.13,0.0,-0.22903,0.00014,22.95142]
[1777671206631,29.22,78095.67,0.0,-0.22895,0.00014,22.94733]
[1777671207707,29.22,78095.67,0.0,-0.22895,0.00014,22.94733]
[1777671208990,29.22,78098.78,0.0,-0.22853,0.00014,22.92425]
[1777671208997,29.22,78098.78,0.0,-0.22853,0.00014,22.92425]
[1777671209081,29.22,78098.84,0.0,-0.22852,0.00014,22.92375]
[1777671215237,29.22,78101.85,0.0,-0.22808,0.00014,22.89779]
[1777671216697,29.22,78109.9,0.0,-0.22699,0.00014,22.83809]
[1777671217116,29.22,78109.9,0.0,-0.22699,0.00014,22.83809]
[1777671217141,29.22,78114.12,0.0,-0.22642,0.00014,22.8068]
[1777671223048,29.23,78115.01,0.0,-0.2263,0.00014,22.80052]
[1777671223211,29.23,78115.01,0.0,-0.2263,0.00014,22.80052]
[1777671223313,29.23,78116.25,0.0,-0.22613,0.00014,22.79127]
[1777671225468,29.22,78116.25,0.0,-0.22613,0.00014,22.79127]
[1777671227417,29.22,78111.11,0.0,-0.22683,0.00014,22.82948]
[1777671230826,29.22,78109.33,0.0,-0.22707,0.00014,22.84247]
[1777671237257,29.23,78106.47,0.0,-0.22746,0.00014,22.86409]
[1777671242885,29.23,78103.97,0.0,-0.22781,0.00014,22.88304]
[1777671247923,29.23,78096.66,0.0,-0.22881,0.00014,22.93706]
[1777671252988,29.23,78099.04,0.0,-0.22848,0.00014,22.91925]
[1777671254968,29.22,78105.96,0.0,-0.22753,0.00014,22.86772]
[1777671255695,29.22,78112.13,0.0,-0.22667,0.00014,22.82063]
[1777671255978,29.22,78112.13,0.0,-0.22665,0.00014,22.81983]
[1777671261013,29.22,78114.32,0.0,-0.22636,0.00014,22.80353]
[1777671261764,29.22,78114.32,0.0,-0.22636,0.00014,22.80353]
[1777671262020,29.22,78113.17,0.0,-0.22651,0.00014,22.81202]
[1777671263451,29.22,78113.17,0.0,-0.22651,0.00014,22.81202]
[1777671263800,29.22,78110.93,0.0,-0.22682,0.00014,22.82862]
[1777671264073,29.22,78111.0,0.0,-0.22681,0.00014,22.8281]
[1777671267870,29.22,78110.86,0.0,-0.22683,0.00014,22.82922]
[1777671268062,29.22,78110.82,0.0,-0.22683,0.00014,22.82953]
[1777671270250,29.22,78111.9,0.0,-0.22669,0.00014,22.82151]
[1777671270948,29.22,78114.31,0.0,-0.22636,0.00014,22.80359]
[1777671276112,29.22,78114.75,0.0,-0.22628,0.00014,22.79684]
[1777671277858,29.22,78114.75,0.0,-0.22628,0.00014,22.79683]
[1777671278008,29.22,78114.75,0.0,-0.22628,0.00014,22.79683]
[1777671278272,29.22,78114.5,0.0,-0.22631,0.00014,22.79868]
[1777671280025,29.22,78113.99,0.0,-0.22638,0.00014,22.80245]
[1777671280255,29.22,78113.93,0.0,-0.22639,0.00014,22.80287]
[1777671286191,29.22,78109.53,0.0,-0.22698,0.00014,22.8352]
[1777671291226,29.22,78107.3,0.0,-0.22727,0.00014,22.85128]
[1777671292129,29.22,78107.3,0.0,-0.22727,0.00014,22.85128]
[1777671292233,29.22,78106.66,0.0,-0.22736,0.00014,22.85594]
[1777671293595,29.22,78103.27,0.0,-0.22782,0.00014,22.881]
[1777671293629,29.22,78103.27,0.0,-0.22782,0.00014,22.881]
[1777671294267,29.22,78103.27,0.0,-0.22782,0.00014,22.881]
[1777671299002,29.22,78091.52,0.0,-0.22941,0.00014,22.96729]
[1777671300058,29.22,78089.4,0.0,-0.2297,0.00014,22.98279]
[1777671300089,29.22,78089.4,0.0,-0.2297,0.00014,22.98279]
[1777671300144,29.22,78089.4,0.0,-0.2297,0.00014,22.98279]
[1777671300195,29.22,78089.4,0.0,-0.2297,0.00014,22.98279]
[1777671300422,29.21,78083.02,0.0,-0.23057,0.00014,23.02969]
[1777671300593,29.21,78083.02,0.0,-0.23057,0.00014,23.02969]
[1777671302104,29.21,78081.95,0.0,-0.23072,0.00014,23.03736]
[1777671302126,29.21,78081.95,0.0,-0.23072,0.00014,23.03736]
[1777671302452,29.21,78081.95,0.0,-0.23072,0.00014,23.03736]
[1777671302482,29.21,78080.57,0.0,-0.2309,0.00014,23.04727]
[1777671307745,29.21,78078.22,0.0,-0.23122,0.00014,23.06404]
[1777671310262,29.21,78077.81,0.0,-0.23127,0.00014,23.06702]
[1777671310303,29.21,78077.81,0.0,-0.23127,0.00014,23.06702]
[1777671310363,29.21,78076.88,0.0,-0.2314,0.00014,23.07386]
[1777671311213,29.21,78076.88,0.0,-0.2314,0.00014,23.07386]
[1777671311247,29.21,78076.88,0.0,-0.2314,0.00014,23.07386]
[1777671311366,29.21,78076.88,0.0,-0.2314,0.00014,23.07385]
[1777671316401,29.21,78076.38,0.0,-0.23147,0.00014,23.07741]
[1777671317151,29.21,78076.38,0.0,-0.23147,0.00014,23.07741]
[1777671317197,29.21,78076.38,0.0,-0.23147,0.00014,23.07741]
[1777671317312,29.21,78076.38,0.0,-0.23147,0.00014,23.07741]
[1777671317415,29.21,78075.89,0.0,-0.23153,0.00014,23.08101]
[1777671317645,29.21,78075.89,0.0,-0.23153,0.00014,23.08101]
[1777671318154,29.21,78075.89,0.0,-0.23153,0.00014,23.08101]
[1777671319425,29.21,78093.18,0.0,-0.22915,0.00014,22.95308]
[1777671319798,29.21,78093.18,0.0,-0.22915,0.00014,22.95308]
[1777671320025,29.21,78093.18,0.0,-0.22915,0.00014,22.95308]
[1777671320072,29.21,78093.18,0.0,-0.22915,0.00014,22.95308]
[1777671320432,29.21,78095.38,0.0,-0.22885,0.00014,22.93672]
[1777671321313,29.21,78095.38,0.0,-0.22885,0.00014,22.93672]
[1777671321340,29.21,78095.38,0.0,-0.22885,0.00014,22.93672]
[1777671321442,29.21,78093.94,0.0,-0.22905,0.00014,22.94733]
[1777671327481,29.21,78091.71,0.0,-0.22934,0.00014,22.96345]
[1777671327664,29.21,78091.71,0.0,-0.22934,0.00014,22.96345]
[1777671329607,29.21,78091.55,0.0,-0.22936,0.00014,22.96451]
[1777671335062,29.21,78088.65,0.0,-0.22973,0.00014,22.98207]
[1777671340573,29.21,78087.07,0.0,-0.22994,0.00014,22.99314]
[1777671344419,29.21,78083.37,0.0,-0.23044,0.00014,23.02011]
[1777671344679,29.21,78080.9,0.0,-0.23078,0.00014,23.03833]
[1777671344839,29.21,78080.9,0.0,-0.23078,0.00014,23.03833]
[1777671344853,29.21,78080.9,0.0,-0.23078,0.00014,23.03833]
[1777671350641,29.2,78075.23,0.0,-0.23154,0.00014,23.07887]
[1777671356685,29.2,78072.91,0.0,-0.23184,0.00014,23.09487]
[1777671361720,29.2,78073.32,0.0,-0.23177,0.00014,23.09084]
[1777671366754,29.2,78074.88,0.0,-0.23153,0.00014,23.07841]
[1777671372518,29.19,78072.45,0.0,-0.23185,0.00014,23.09551]
[1777671373541,29.19,78072.21,0.0,-0.23188,0.00014,23.09708]
[1777671373543,29.19,78073.61,0.0,-0.23169,0.00014,23.08658]
[1777671374671,29.19,78073.61,0.0,-0.23169,0.00014,23.08658]
[1777671374700,29.19,78073.61,0.0,-0.23169,0.00014,23.08658]
[1777671375579,29.19,78073.61,0.0,-0.23169,0.00014,23.08658]
[1777671374811,29.19,78073.61,0.0,-0.23168,0.00014,23.08624]
[1777671376570,29.19,78073.61,0.0,-0.23168,0.00014,23.08624]
[1777671376593,29.19,78073.61,0.0,-0.23168,0.00014,23.08624]
[1777671375818,29.19,78068.0,0.0,-0.23245,0.00014,23.12738]
[1777671377293,29.19,78068.0,0.0,-0.23245,0.00014,23.12738]
[1777671377331,29.19,78068.0,0.0,-0.23245,0.00014,23.12738]
[1777671379276,29.19,78061.53,0.0,-0.23334,0.00014,23.17451]
[1777671379309,29.19,78061.53,0.0,-0.23334,0.00014,23.17451]
[1777671379630,29.19,78061.53,0.0,-0.23334,0.00014,23.17451]
[1777671379972,29.19,78062.66,0.0,-0.23318,0.00014,23.16604]
[1777671379994,29.19,78062.66,0.0,-0.23318,0.00014,23.16604]
[1777671380012,29.19,78062.66,0.0,-0.23318,0.00014,23.16604]
[1777671380696,29.19,78062.66,0.0,-0.23318,0.00014,23.16586]
[1777671380733,29.19,78062.66,0.0,-0.23318,0.00014,23.16586]
[1777671381326,29.19,78062.66,0.0,-0.23318,0.00014,23.16586]
[1777671381359,29.19,78062.66,0.0,-0.23318,0.00014,23.16586]
[1777671387687,29.19,78071.38,0.0,-0.23196,0.00014,23.10113]
[1777671395958,29.19,78070.97,0.0,-0.23197,0.00014,23.09931]
[1777671400994,29.18,78070.76,0.0,-0.23199,0.00014,23.10009]
[1777671401963,29.18,78070.76,0.0,-0.23199,0.00014,23.10009]
[1777671402001,29.18,78070.72,0.0,-0.23199,0.00014,23.10023]
[1777671408044,29.18,78071.87,0.0,-0.23181,0.00014,23.09056]
[1777671413079,29.18,78072.81,0.0,-0.23166,0.00014,23.08262]
[1777671416178,29.18,78073.18,0.0,-0.2316,0.00014,23.07949]
[1777671416203,29.18,78070.82,0.0,-0.23193,0.00014,23.09667]
[1777671421880,29.17,78071.08,0.0,-0.23188,0.00014,23.09398]
[1777671426308,29.17,78071.38,0.0,-0.23183,0.00014,23.0912]
[1777671426409,29.17,78072.56,0.0,-0.23166,0.00014,23.08237]
[1777671432212,29.17,78072.94,0.0,-0.23159,0.00014,23.07878]
[1777671435324,29.17,78072.98,0.0,-0.23158,0.00014,23.07822]
[1777671435381,29.17,78072.98,0.0,-0.23158,0.00014,23.07822]
[1777671435420,29.17,78085.18,0.0,-0.2299,0.00014,22.988]
[1777671441277,29.17,78093.56,0.0,-0.22874,0.00014,22.92538]
[1777671445871,29.17,78092.46,0.0,-0.22889,0.00014,22.93335]
[1777671446310,29.17,78092.13,0.0,-0.22893,0.00014,22.93574]
[1777671447452,29.17,78092.13,0.0,-0.22893,0.00014,22.93574]
[1777671453359,29.17,78098.15,0.0,-0.22808,0.00014,22.88736]
[1777671456110,29.17,78096.14,0.0,-0.22836,0.00014,22.90231]
[1777671456526,29.17,78096.14,0.0,-0.22836,0.00014,22.90231]
[1777671459749,29.17,78098.94,0.0,-0.22798,0.00014,22.88158]
[1777671460408,29.17,78099.06,0.0,-0.22796,0.00014,22.88073]
[1777671462880,29.17,78100.83,0.0,-0.22772,0.00014,22.86768]
[1777671463430,29.17,78101.17,0.0,-0.22768,0.00014,22.86521]
[1777671468464,29.17,78102.64,0.0,-0.22748,0.00014,22.85465]
[1777671470725,29.17,78103.26,0.0,-0.2274,0.00014,22.8502]
[1777671471321,29.17,78103.26,0.0,-0.2274,0.00014,22.8502]
[1777671477509,29.17,78103.39,0.0,-0.22739,0.00014,22.84973]
[1777671478380,29.17,78101.5,0.0,-0.22765,0.00014,22.86388]
[1777671478534,29.17,78101.5,0.0,-0.22765,0.00014,22.86396]
[1777671480747,29.17,78098.45,0.0,-0.22807,0.00014,22.88676]
[1777671481555,29.17,78093.64,0.0,-0.22873,0.00014,22.9225]
[1777671482233,29.17,78093.64,0.0,-0.22873,0.00014,22.9225]
[1777671482268,29.17,78093.64,0.0,-0.22873,0.00014,22.9225]
[1777671483164,29.17,78089.44,0.0,-0.22931,0.00014,22.95362]
[1777671483188,29.17,78089.44,0.0,-0.22931,0.00014,22.95362]
[1777671483226,29.17,78089.44,0.0,-0.22931,0.00014,22.95362]
[1777671483238,29.17,78089.44,0.0,-0.22931,0.00014,22.95362]
[1777671489611,29.17,78089.5,0.0,-0.22929,0.00014,22.95283]
[1777671494647,29.17,78088.95,0.0,-0.22936,0.00014,22.95662]
[1777671499681,29.17,78086.89,0.0,-0.22964,0.00014,22.97154]
[1777671504716,29.17,78089.73,0.0,-0.22924,0.00014,22.95005]
[1777671505688,29.17,78089.73,0.0,-0.22924,0.00014,22.95005]
[1777671509152,29.17,78090.88,0.0,-0.22908,0.00014,22.94113]
[1777671509918,29.17,78091.02,0.0,-0.22905,0.00014,22.93987]
[1777671515793,29.16,78090.1,0.0,-0.22914,0.00014,22.94234]
[1777671518446,29.16,78089.17,0.0,-0.22927,0.00014,22.94908]
[1777671518479,29.16,78089.17,0.0,-0.22927,0.00014,22.94908]
[1777671519698,29.16,78082.69,0.0,-0.23016,0.00014,22.9969]
[1777671519821,29.16,78079.29,0.0,-0.23062,0.00014,23.0216]
[1777671524856,29.16,78078.47,0.0,-0.23071,0.00014,23.02648]
[1777671529891,29.16,78079.71,0.0,-0.23052,0.00014,23.01618]
[1777671531376,29.16,78079.71,0.0,-0.23052,0.00014,23.01618]
[1777671531478,29.16,78078.41,0.0,-0.23069,0.00014,23.02556]
[1777671531912,29.16,78078.41,0.0,-0.23069,0.00014,23.02556]
[1777671531940,29.16,78077.16,0.0,-0.23086,0.00014,23.03457]
[1777671537965,29.15,78073.37,0.0,-0.23136,0.00014,23.06104]
[1777671542999,29.15,78073.06,0.0,-0.23137,0.00014,23.06203]
[1777671551056,29.15,78072.53,0.0,-0.23142,0.00014,23.06459]
[1777671557098,29.14,78072.07,0.0,-0.23147,0.00014,23.06729]
[1777671563406,29.14,78074.0,0.0,-0.23121,0.00014,23.05326]
[1777671569182,29.15,78072.85,0.0,-0.23138,0.00014,23.06203]
[1777671574936,29.15,78072.39,0.0,-0.23142,0.00014,23.06205]
[1777671579362,29.15,78072.78,0.0,-0.23137,0.00014,23.05926]
[1777671579473,29.15,78072.78,0.0,-0.23137,0.00014,23.05926]
[1777671579592,29.15,78072.78,0.0,-0.23137,0.00014,23.05926]
[1777671579731,29.15,78072.78,0.0,-0.23137,0.00014,23.05926]
[1777671579805,29.15,78072.78,0.0,-0.23137,0.00014,23.05926]
[1777671579786,29.15,78073.24,0.0,-0.23131,0.00014,23.05589]
[1777671581072,29.15,78073.24,0.0,-0.23131,0.00014,23.05593]
[1777671581090,29.15,78073.24,0.0,-0.23131,0.00014,23.05593]
[1777671581109,29.15,78073.24,0.0,-0.23131,0.00014,23.05593]
[1777671581716,29.15,78073.24,0.0,-0.23131,0.00014,23.05593]
[1777671581726,29.15,78073.24,0.0,-0.23131,0.00014,23.05593]
[1777671581830,29.15,78091.97,0.0,-0.22872,0.00014,22.91697]
[1777671583871,29.15,78091.82,0.0,-0.22874,0.00014,22.91803]
[1777671584696,29.15,78091.82,0.0,-0.22874,0.00014,22.91803]
[1777671586599,29.15,78093.85,0.0,-0.22846,0.00014,22.90285]
[1777671586706,29.15,78093.85,0.0,-0.22846,0.00014,22.90285]
[1777671587228,29.15,78094.14,0.0,-0.22842,0.00014,22.90067]
[1777671588465,29.14,78094.14,0.0,-0.22842,0.00014,22.90066]
[1777671588536,29.14,78094.14,0.0,-0.22842,0.00014,22.90066]
[1777671588614,29.14,78094.14,0.0,-0.22842,0.00014,22.90066]
[1777671588633,29.14,78094.14,0.0,-0.22842,0.00014,22.90066]
[1777671588720,29.14,78094.14,0.0,-0.22842,0.00014,22.90066]
[1777671588782,29.14,78094.14,0.0,-0.22842,0.00014,22.90066]
[1777671588839,29.14,78092.57,0.0,-0.22864,0.00014,22.91231]
[1777671589444,29.14,78092.57,0.0,-0.22864,0.00014,22.91231]
[1777671589523,29.14,78103.81,0.0,-0.2271,0.00014,22.82869]
[1777671590796,29.14,78103.81,0.0,-0.2271,0.00014,22.82869]
[1777671591076,29.14,78103.81,0.0,-0.2271,0.00014,22.82868]
[1777671594868,29.14,78105.39,0.0,-0.22688,0.00014,22.8168]
[1777671595364,29.14,78105.0,0.0,-0.22693,0.00014,22.81965]
[1777671596307,29.14,78105.0,0.0,-0.22693,0.00014,22.81965]
[1777671596333,29.14,78105.0,0.0,-0.22693,0.00014,22.81965]
[1777671596409,29.14,78104.76,0.0,-0.22696,0.00014,22.82141]
[1777671596952,29.14,78104.76,0.0,-0.22696,0.00014,22.82141]
[1777671596985,29.14,78104.76,0.0,-0.22696,0.00014,22.82141]
[1777671597597,29.14,78104.76,0.0,-0.22696,0.00014,22.82141]
[1777671597610,29.14,78104.76,0.0,-0.22696,0.00014,22.82141]
[1777671600958,29.14,78098.73,0.0,-0.22779,0.00014,22.86622]
[1777671605006,29.14,78095.47,0.0,-0.22823,0.00014,22.89026]
[1777671607012,29.14,78098.88,0.0,-0.22776,0.00014,22.86472]
[1777671607450,29.14,78099.42,0.0,-0.22769,0.00014,22.86074]
[1777671612315,29.14,78106.67,0.0,-0.22669,0.00014,22.80657]
[1777671612374,29.14,78106.67,0.0,-0.22669,0.00014,22.80657]
[1777671612389,29.14,78106.67,0.0,-0.22669,0.00014,22.80657]
[1777671612629,29.14,78106.67,0.0,-0.22669,0.00014,22.80657]
[1777671613053,29.14,78109.79,0.0,-0.22627,0.00014,22.78324]
[1777671615204,29.14,78116.27,0.0,-0.22538,0.00014,22.73477]
[1777671620540,29.14,78122.8,0.0,-0.2245,0.00014,22.68621]
[1777671621248,29.14,78122.8,0.0,-0.2245,0.00014,22.68621]
[1777671621685,29.14,78122.8,0.0,-0.2245,0.00014,22.68621]
[1777671621732,29.14,78125.46,0.0,-0.22414,0.00014,22.66635]
[1777671623143,29.14,78126.17,0.0,-0.22405,0.00014,22.66112]
[1777671623270,29.14,78126.17,0.0,-0.22405,0.00014,22.66112]
[1777671623561,29.14,78126.17,0.0,-0.22405,0.00014,22.66122]
[1777671624813,29.14,78144.12,0.0,-0.22162,0.00013,22.52625]
[1777671629389,29.14,78148.88,0.0,-0.22099,0.00013,22.4907]
[1777671629606,29.15,78148.99,0.0,-0.22098,0.00013,22.49013]
[1777671632293,29.15,78140.44,0.0,-0.22211,0.00013,22.55118]
[1777671632626,29.15,78139.94,0.0,-0.22218,0.00013,22.555]
[1777671634116,29.15,78141.06,0.0,-0.22203,0.00013,22.54662]
[1777671634765,29.15,78141.06,0.0,-0.22203,0.00013,22.54662]
[1777671634851,29.15,78137.46,0.0,-0.22252,0.00013,22.57377]
[1777671638022,29.15,78132.89,0.0,-0.22313,0.00014,22.60822]
[1777671638032,29.15,78132.89,0.0,-0.22313,0.00014,22.60822]
[1777671639566,29.15,78132.78,0.0,-0.22315,0.00014,22.60905]
[1777671639589,29.15,78132.78,0.0,-0.22315,0.00014,22.60905]
[1777671639617,29.15,78132.78,0.0,-0.22315,0.00014,22.60905]
[1777671639872,29.15,78132.51,0.0,-0.22319,0.00014,22.61108]
[1777671641570,29.15,78132.51,0.0,-0.22319,0.00014,22.61109]
[1777671641579,29.15,78132.51,0.0,-0.22319,0.00014,22.61109]
[1777671646977,29.15,78125.48,0.0,-0.22414,0.00014,22.66369]
[1777671647640,29.15,78125.48,0.0,-0.22414,0.00014,22.66369]
[1777671652768,29.15,78124.25,0.0,-0.2243,0.00014,22.67261]
[1777671657357,29.15,78123.39,0.0,-0.22441,0.00014,22.67891]
[1777671657368,29.15,78123.39,0.0,-0.22441,0.00014,22.67891]
[1777671657808,29.14,78116.5,0.0,-0.22535,0.00014,22.73044]
[1777671658834,29.14,78116.5,0.0,-0.22535,0.00014,22.73044]
[1777671658844,29.14,78116.5,0.0,-0.22535,0.00014,22.73044]
[1777671660171,29.14,78112.35,0.0,-0.22591,0.00014,22.76135]
[1777671661834,29.14,78112.7,0.0,-0.22586,0.00014,22.75873]
[1777671662012,29.14,78112.52,0.0,-0.22589,0.00014,22.76007]
[1777671662023,29.14,78112.52,0.0,-0.22589,0.00014,22.76007]
[1777671662327,29.14,78112.52,0.0,-0.22589,0.00014,22.76007]
[1777671662359,29.14,78112.52,0.0,-0.22589,0.00014,22.76007]
[1777671663879,29.14,78108.31,0.0,-0.22646,0.00014,22.79149]
[1777671668880,29.15,78104.5,0.0,-0.22699,0.00014,22.82027]
[1777671671728,29.15,78104.59,0.0,-0.22697,0.00014,22.8196]
[1777671671758,29.15,78104.59,0.0,-0.22697,0.00014,22.8196]
[1777671671768,29.15,78104.59,0.0,-0.22697,0.00014,22.8196]
[1777671676939,29.15,78107.13,0.0,-0.22664,0.00014,22.80131]
[1777671677983,29.15,78105.19,0.0,-0.2269,0.00014,22.81581]
[1777671678003,29.15,78105.19,0.0,-0.2269,0.00014,22.81581]
[1777671678107,29.15,78105.19,0.0,-0.2269,0.00014,22.81581]
[1777671682164,29.15,78104.25,0.0,-0.22703,0.00014,22.82291]
[1777671682169,29.15,78104.25,0.0,-0.22703,0.00014,22.82291]
[1777671682265,29.15,78104.15,0.0,-0.22705,0.00014,22.82368]
[1777671687879,29.15,78103.05,0.0,-0.2272,0.00014,22.83193]
[1777671687957,29.15,78103.05,0.0,-0.2272,0.00014,22.83193]
[1777671687959,29.15,78103.05,0.0,-0.2272,0.00014,22.83193]
[1777671687977,29.15,78103.05,0.0,-0.2272,0.00014,22.83193]
[1777671689057,29.15,78109.22,0.0,-0.22636,0.00014,22.78594]
[1777671689078,29.15,78109.22,0.0,-0.22636,0.00014,22.78594]
[1777671689749,29.15,78109.22,0.0,-0.22636,0.00014,22.78594]
[1777671689765,29.15,78109.22,0.0,-0.22636,0.00014,22.78594]
[1777671689793,29.15,78109.22,0.0,-0.22636,0.00014,22.78594]
[1777671690273,29.15,78116.94,0.0,-0.22531,0.00014,22.72833]
[1777671690315,29.15,78116.94,0.0,-0.22531,0.00014,22.72833]
[1777671690373,29.15,78117.68,0.0,-0.22521,0.00014,22.72277]
[1777671696078,29.15,78120.35,0.0,-0.22481,0.00014,22.69851]
[1777671700106,29.15,78128.97,0.0,-0.22363,0.00014,22.63358]
[1777671700141,29.15,78128.97,0.0,-0.22363,0.00014,22.63358]
[1777671700155,29.15,78128.97,0.0,-0.22363,0.00014,22.63358]
[1777671701559,29.15,78129.09,0.0,-0.22362,0.00014,22.63263]
[1777671701601,29.15,78129.09,0.0,-0.22362,0.00014,22.63263]
[1777671702155,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702200,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702257,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702357,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702600,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702664,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702848,29.15,78128.77,0.0,-0.22366,0.00014,22.63498]
[1777671702972,29.14,78127.83,0.0,-0.22379,0.00014,22.64199]
[1777671704135,29.14,78127.83,0.0,-0.22379,0.00014,22.64195]
[1777671704920,29.14,78127.83,0.0,-0.22379,0.00014,22.64195]
[1777671704964,29.14,78127.83,0.0,-0.22379,0.00014,22.64195]
[1777671704940,29.14,78149.15,0.0,-0.2209,0.00013,22.48137]
[1777671705904,29.14,78149.15,0.0,-0.2209,0.00013,22.48137]
[1777671705986,29.14,78150.0,0.0,-0.22079,0.00013,22.47467]
[1777671710382,29.14,78159.63,0.0,-0.21949,0.00013,22.4016]
[1777671710426,29.14,78159.63,0.0,-0.21949,0.00013,22.4016]
[1777671710483,29.14,78157.12,0.0,-0.21982,0.00013,22.42054]
[1777671715719,29.14,78151.85,0.0,-0.22052,0.00013,22.45999]
[1777671715874,29.14,78151.85,0.0,-0.22052,0.00013,22.45999]
[1777671716140,29.14,78147.63,0.0,-0.22109,0.00013,22.4919]
[1777671716681,29.14,78147.63,0.0,-0.22109,0.00013,22.4919]
[1777671716702,29.14,78147.63,0.0,-0.22109,0.00013,22.4919]
[1777671716723,29.14,78147.63,0.0,-0.22109,0.00013,22.4919]
[1777671716827,29.14,78147.63,0.0,-0.22109,0.00013,22.4919]
[1777671716896,29.14,78147.63,0.0,-0.22109,0.00013,22.4919]
[1777671716945,29.14,78145.96,0.0,-0.22132,0.00013,22.5045]
[1777671717049,29.14,78145.96,0.0,-0.22132,0.00013,22.5045]
[1777671718428,29.14,78145.96,0.0,-0.22132,0.00013,22.5045]
[1777671718851,29.14,78132.71,0.0,-0.22311,0.00014,22.60427]
[1777671724660,29.14,78129.54,0.0,-0.22354,0.00014,22.62814]
[1777671726819,29.14,78129.1,0.0,-0.2236,0.00014,22.63146]
[1777671726857,29.14,78129.1,0.0,-0.2236,0.00014,22.63146]
[1777671726872,29.14,78129.1,0.0,-0.2236,0.00014,22.63146]
[1777671726879,29.14,78129.1,0.0,-0.2236,0.00014,22.63146]
[1777671726919,29.14,78128.83,0.0,-0.22363,0.00014,22.63349]
[1777671727543,29.14,78128.83,0.0,-0.22363,0.00014,22.63349]
[1777671727581,29.14,78128.83,0.0,-0.22363,0.00014,22.63349]
[1777671727779,29.14,78128.48,0.0,-0.22368,0.00014,22.63612]
[1777671728790,29.14,78128.48,0.0,-0.22368,0.00014,22.63612]
[1777671728857,29.14,78128.45,0.0,-0.22368,0.00014,22.63635]
[1777671730427,29.14,78128.45,0.0,-0.22368,0.00014,22.63636]
[1777671730469,29.14,78128.45,0.0,-0.22368,0.00014,22.63636]
[1777671730480,29.14,78128.45,0.0,-0.22368,0.00014,22.63636]
[1777671731087,29.14,78126.63,0.0,-0.22393,0.00014,22.65]
[1777671731124,29.14,78126.63,0.0,-0.22393,0.00014,22.65]
[1777671731460,29.14,78126.63,0.0,-0.22393,0.00014,22.65]
[1777671731658,29.14,78126.63,0.0,-0.22393,0.00014,22.65]
[1777671733022,29.14,78133.28,0.0,-0.22303,0.00014,22.60012]
[1777671738390,29.14,78137.78,0.0,-0.22243,0.00013,22.56662]
[1777671739109,29.14,78139.21,0.0,-0.22224,0.00013,22.55602]
[1777671740383,29.14,78139.21,0.0,-0.22224,0.00013,22.5561]
[1777671740392,29.14,78139.21,0.0,-0.22224,0.00013,22.5561]
[1777671746426,29.15,78136.03,0.0,-0.22268,0.00014,22.58054]
[1777671750683,29.15,78131.74,0.0,-0.22326,0.00014,22.6129]
[1777671750716,29.15,78131.74,0.0,-0.22326,0.00014,22.6129]
[1777671751285,29.15,78126.49,0.0,-0.22397,0.00014,22.65231]
[1777671756631,29.15,78122.0,0.0,-0.22456,0.00014,22.68223]
[1777671759392,29.14,78121.68,0.0,-0.2246,0.00014,22.68446]
[1777671759517,29.14,78122.49,0.0,-0.22449,0.00014,22.67835]
[1777671761428,29.14,78119.9,0.0,-0.22484,0.00014,22.6977]
[1777671763458,29.14,78119.92,0.0,-0.22483,0.00014,22.69744]
[1777671765843,29.14,78119.92,0.0,-0.22483,0.00014,22.69738]
[1777671765855,29.14,78119.92,0.0,-0.22483,0.00014,22.69738]
[1777671768678,29.14,78119.77,0.0,-0.22485,0.00014,22.69821]
[1777671769553,29.14,78120.17,0.0,-0.22479,0.00014,22.69521]
[1777671771582,29.14,78120.17,0.0,-0.22479,0.00014,22.6951]
[1777671775572,29.14,78118.95,0.0,-0.22495,0.00014,22.70401]
[1777671777954,29.14,78118.75,0.0,-0.22498,0.00014,22.70568]
[1777671779677,29.14,78116.52,0.0,-0.22529,0.00014,22.72252]
[1777671780542,29.14,78115.22,0.0,-0.22547,0.00014,22.73231]
[1777671780934,29.14,78115.22,0.0,-0.22547,0.00014,22.73231]
[1777671781035,29.14,78094.87,0.0,-0.22825,0.00014,22.88406]
[1777671781220,29.14,78094.87,0.0,-0.22825,0.00014,22.88406]
[1777671781330,29.14,78094.87,0.0,-0.22825,0.00014,22.88406]
[1777671781506,29.14,78094.87,0.0,-0.22825,0.00014,22.88406]
[1777671781546,29.14,78094.87,0.0,-0.22825,0.00014,22.88406]
[1777671782027,29.14,78072.1,0.0,-0.23138,0.00014,23.05278]
[1777671782165,29.14,78072.1,0.0,-0.23138,0.00014,23.05278]
[1777671782358,29.14,78072.1,0.0,-0.23138,0.00014,23.05278]
[1777671782829,29.14,78072.1,0.0,-0.23138,0.00014,23.05278]
[1777671783010,29.14,78072.1,0.0,-0.23138,0.00014,23.05278]
[1777671783075,29.14,78065.12,0.0,-0.23235,0.00014,23.10425]
[1777671783725,29.14,78065.12,0.0,-0.23235,0.00014,23.10425]
[1777671783791,29.14,78065.26,0.0,-0.23233,0.00014,23.10318]
[1777671786263,29.14,78065.54,0.0,-0.23228,0.00014,23.10076]
[1777671786708,29.14,78065.73,0.0,-0.23225,0.00014,23.09913]
[1777671791742,29.14,78066.73,0.0,-0.23209,0.00014,23.09069]
[1777671796779,29.14,78068.13,0.0,-0.23188,0.00014,23.07935]
[1777671797734,29.14,78068.13,0.0,-0.23188,0.00014,23.07935]
[1777671797784,29.14,78069.1,0.0,-0.23174,0.00014,23.072]
[1777671799509,29.14,78069.04,0.0,-0.23175,0.00014,23.07225]
[1777671799518,29.14,78069.04,0.0,-0.23175,0.00014,23.07225]
[1777671799522,29.14,78069.04,0.0,-0.23175,0.00014,23.07205]
[1777671804833,29.13,78069.91,0.0,-0.23162,0.00014,23.06521]
[1777671809870,29.13,78072.95,0.0,-0.23119,0.00014,23.04257]
[1777671814903,29.13,78073.49,0.0,-0.23109,0.00014,23.03485]
[1777671819938,29.13,78071.21,0.0,-0.23141,0.00014,23.0519]
[1777671824972,29.14,78069.28,0.0,-0.23169,0.00014,23.06647]
[1777671830011,29.14,78072.62,0.0,-0.23123,0.00014,23.04207]
[1777671832271,29.14,78077.13,0.0,-0.2306,0.00014,23.00869]
[1777671833006,29.14,78077.13,0.0,-0.2306,0.00014,23.00869]
[1777671833030,29.14,78077.13,0.0,-0.2306,0.00014,23.00869]
[1777671833112,29.14,78077.13,0.0,-0.2306,0.00014,23.00869]
[1777671833074,29.14,78085.22,0.0,-0.22949,0.00014,22.94865]
[1777671833290,29.14,78085.22,0.0,-0.22949,0.00014,22.94865]
[1777671833297,29.14,78085.22,0.0,-0.22949,0.00014,22.94865]
[1777671835773,29.14,78094.96,0.0,-0.22815,0.00014,22.87617]
[1777671838169,29.14,78095.89,0.0,-0.22802,0.00014,22.86931]
[1777671838203,29.14,78095.89,0.0,-0.22802,0.00014,22.86931]
[1777671838226,29.14,78095.89,0.0,-0.22802,0.00014,22.86931]
[1777671838667,29.14,78095.89,0.0,-0.22802,0.00014,22.86931]
[1777671838737,29.14,78095.89,0.0,-0.22802,0.00014,22.86931]
[1777671839081,29.14,78092.37,0.0,-0.2285,0.00014,22.89551]
[1777671839728,29.14,78092.37,0.0,-0.2285,0.00014,22.89551]
[1777671839778,29.14,78092.37,0.0,-0.2285,0.00014,22.89551]
[1777671841299,29.14,78084.6,0.0,-0.22957,0.00014,22.95314]
[1777671842739,29.13,78082.13,0.0,-0.22991,0.00014,22.97138]
[1777671843216,29.13,78079.48,0.0,-0.23027,0.00014,22.99091]
[1777671844117,29.13,78079.33,0.0,-0.23029,0.00014,22.99191]
[1777671849151,29.13,78074.73,0.0,-0.23092,0.00014,23.02566]
[1777671851619,29.13,78074.85,0.0,-0.23091,0.00014,23.02476]
[1777671852167,29.13,78074.85,0.0,-0.23091,0.00014,23.02476]
[1777671852473,29.13,78074.64,0.0,-0.23093,0.00014,23.0263]
[1777671858214,29.13,78070.16,0.0,-0.23155,0.00014,23.05922]
[1777671864107,29.13,78071.47,0.0,-0.23137,0.00014,23.04954]
[1777671866782,29.13,78073.0,0.0,-0.23116,0.00014,23.03838]
[1777671869289,29.13,78071.82,0.0,-0.23132,0.00014,23.04713]
[1777671875333,29.13,78071.68,0.0,-0.23132,0.00014,23.0448]
[1777671880835,29.13,78068.91,0.0,-0.23171,0.00014,23.06535]
[1777671887148,29.14,78069.52,0.0,-0.23163,0.00014,23.06116]
[1777671891195,29.14,78069.07,0.0,-0.2317,0.00014,23.06462]
[1777671892120,29.14,78071.13,0.0,-0.23141,0.00014,23.04952]
[1777671893110,29.14,78071.13,0.0,-0.23141,0.00014,23.04952]
[1777671893500,29.14,78072.04,0.0,-0.23129,0.00014,23.04286]
[1777671894395,29.14,78075.75,0.0,-0.23078,0.00014,23.01552]
[1777671894975,29.14,78075.75,0.0,-0.23078,0.00014,23.01552]
[1777671895506,29.14,78075.77,0.0,-0.23078,0.00014,23.01548]
[1777671895608,29.14,78078.43,0.0,-0.23041,0.00014,22.99591]
[1777671899771,29.14,78079.84,0.0,-0.23022,0.00014,22.98588]
[1777671899839,29.14,78083.35,0.0,-0.22974,0.00014,22.96003]
[1777671903614,29.14,78089.34,0.0,-0.22893,0.00014,22.91623]
[1777671903636,29.14,78092.58,0.0,-0.22849,0.00014,22.89239]
[1777671905475,29.14,78092.58,0.0,-0.22849,0.00014,22.89262]
[1777671905694,29.14,78092.58,0.0,-0.22849,0.00014,22.89262]
[1777671905726,29.14,78092.58,0.0,-0.22849,0.00014,22.89262]
[1777671907026,29.14,78093.09,0.0,-0.22843,0.00014,22.88906]
[1777671908128,29.14,78093.93,0.0,-0.22831,0.00014,22.88289]
[1777671909699,29.14,78094.76,0.0,-0.2282,0.00014,22.87688]
[1777671911455,29.14,78095.23,0.0,-0.22814,0.00014,22.87354]
[1777671911464,29.14,78095.23,0.0,-0.22814,0.00014,22.87354]
[1777671913677,29.14,78095.56,0.0,-0.2281,0.00014,22.87124]
[1777671913764,29.14,78095.56,0.0,-0.2281,0.00014,22.87124]
[1777671915216,29.14,78095.72,0.0,-0.22808,0.00014,22.87013]
[1777671915321,29.14,78095.72,0.0,-0.22808,0.00014,22.8702]
[1777671915329,29.14,78095.72,0.0,-0.22808,0.00014,22.8702]
[1777671916119,29.14,78095.72,0.0,-0.22808,0.00014,22.8702]
[1777671916220,29.14,78102.5,0.0,-0.22715,0.00014,22.81981]
[1777671917438,29.14,78099.45,0.0,-0.22757,0.00014,22.8426]
[1777671917471,29.14,78099.45,0.0,-0.22757,0.00014,22.8426]
[1777671917480,29.14,78099.45,0.0,-0.22757,0.00014,22.8426]
[1777671917961,29.14,78099.45,0.0,-0.22757,0.00014,22.8426]
[1777671918036,29.14,78104.18,0.0,-0.22693,0.00014,22.80749]
[1777671923636,29.14,78107.9,0.0,-0.22642,0.00014,22.77989]
[1777671923922,29.14,78107.9,0.0,-0.22642,0.00014,22.77989]
[1777671923940,29.14,78107.9,0.0,-0.22642,0.00014,22.77989]
[1777671924230,29.14,78107.9,0.0,-0.22642,0.00014,22.77989]
[1777671923956,29.14,78109.39,0.0,-0.22622,0.00014,22.76886]
[1777671924529,29.14,78109.39,0.0,-0.22622,0.00014,22.76886]
[1777671924568,29.14,78109.39,0.0,-0.22622,0.00014,22.76886]
[1777671925003,29.14,78117.75,0.0,-0.22508,0.00014,22.70643]
[1777671925960,29.14,78117.75,0.0,-0.22508,0.00014,22.70643]
[1777671926061,29.14,78121.03,0.0,-0.22464,0.00014,22.68195]
[1777671931726,29.15,78125.97,0.0,-0.22396,0.00014,22.64246]
[1777671934066,29.15,78126.15,0.0,-0.22394,0.00014,22.64133]
[1777671934096,29.15,78126.15,0.0,-0.22394,0.00014,22.64133]
[1777671934141,29.15,78126.15,0.0,-0.22394,0.00014,22.64133]
[1777671934167,29.15,78119.21,0.0,-0.22489,0.00014,22.69338]
[1777671935823,29.15,78119.21,0.0,-0.22489,0.00014,22.69341]
[1777671935840,29.15,78119.21,0.0,-0.22489,0.00014,22.69341]
[1777671936086,29.15,78119.21,0.0,-0.22489,0.00014,22.69341]
[1777671936188,29.15,78119.94,0.0,-0.22479,0.00014,22.68794]
[1777671941962,29.15,78112.58,0.0,-0.22578,0.00014,22.74276]
[1777671941973,29.15,78112.58,0.0,-0.22578,0.00014,22.74276]
[1777671942204,29.15,78112.58,0.0,-0.22578,0.00014,22.74276]
[1777671942810,29.15,78112.08,0.0,-0.22585,0.00014,22.74637]
[1777671947238,29.15,78111.96,0.0,-0.22587,0.00014,22.74737]
[1777671947963,29.15,78110.93,0.0,-0.22601,0.00014,22.75514]
[1777671950843,29.15,78110.36,0.0,-0.22609,0.00014,22.75962]
[1777671951276,29.15,78109.06,0.0,-0.22627,0.00014,22.76939]
[1777671955080,29.15,78106.63,0.0,-0.2266,0.00014,22.78766]
[1777671955104,29.15,78106.63,0.0,-0.2266,0.00014,22.78766]
[1777671955436,29.15,78107.1,0.0,-0.22654,0.00014,22.78418]
[1777671955447,29.15,78107.1,0.0,-0.22654,0.00014,22.78418]
[1777671955901,29.15,78107.1,0.0,-0.22654,0.00014,22.7842]
[1777671956436,29.15,78107.1,0.0,-0.22654,0.00014,22.7842]
[1777671960481,29.15,78101.94,0.0,-0.22724,0.00014,22.82253]
[1777671961271,29.15,78100.99,0.0,-0.22737,0.00014,22.82955]
[1777671961960,29.15,78100.99,0.0,-0.22737,0.00014,22.82955]
[1777671961974,29.15,78101.05,0.0,-0.22736,0.00014,22.82903]
[1777671965769,29.15,78098.79,0.0,-0.22767,0.00014,22.84599]
[1777671965971,29.15,78099.0,0.0,-0.22765,0.00014,22.84444]
[1777671967215,29.15,78099.0,0.0,-0.22765,0.00014,22.84444]
[1777671968595,29.15,78097.17,0.0,-0.2279,0.00014,22.85807]
[1777671973733,29.15,78099.17,0.0,-0.22762,0.00014,22.84316]
[1777671973950,29.15,78099.17,0.0,-0.22762,0.00014,22.84316]
[1777671973964,29.15,78099.17,0.0,-0.22762,0.00014,22.84316]
[1777671974026,29.15,78099.17,0.0,-0.22762,0.00014,22.84316]
[1777671974084,29.15,78099.17,0.0,-0.22762,0.00014,22.84316]
[1777671974096,29.15,78099.17,0.0,-0.22762,0.00014,22.84316]
[1777671974259,29.15,78102.45,0.0,-0.22717,0.00014,22.81876]
[1777671974709,29.15,78102.45,0.0,-0.22717,0.00014,22.81876]
[1777671975733,29.15,78102.45,0.0,-0.22717,0.00014,22.81876]
[1777671975770,29.15,78102.45,0.0,-0.22717,0.00014,22.81876]
[1777671976730,29.15,78108.92,0.0,-0.22629,0.00014,22.77043]
[1777671976737,29.15,78108.92,0.0,-0.22629,0.00014,22.77043]
[1777671977106,29.15,78108.92,0.0,-0.22629,0.00014,22.77043]
[1777671977136,29.15,78108.92,0.0,-0.22629,0.00014,22.77043]
[1777671977144,29.15,78108.92,0.0,-0.22629,0.00014,22.77043]
[1777671977208,29.15,78112.74,0.0,-0.22577,0.00014,22.74186]
[1777671980375,29.15,78112.64,0.0,-0.22578,0.00014,22.74261]
[1777671980765,29.15,78112.64,0.0,-0.22578,0.00014,22.74261]
[1777671986114,29.15,78114.83,0.0,-0.22549,0.00014,22.72637]
[1777671986585,29.15,78114.83,0.0,-0.22549,0.00014,22.72637]
[1777671986599,29.15,78114.83,0.0,-0.22549,0.00014,22.72637]
[1777671991687,29.15,78109.92,0.0,-0.22613,0.00014,22.75948]
[1777671998198,29.15,78109.7,0.0,-0.22616,0.00014,22.76088]
[1777672003234,29.15,78109.65,0.0,-0.22616,0.00014,22.76099]
[1777672006403,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672006477,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672006505,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672006560,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672006603,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672006797,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672006892,29.15,78111.33,0.0,-0.22593,0.00014,22.74829]
[1777672007261,29.15,78111.58,0.0,-0.22589,0.00014,22.74636]
[1777672007950,29.15,78111.58,0.0,-0.22589,0.00014,22.74636]
[1777672009225,29.15,78107.82,0.0,-0.2264,0.00014,22.77437]
[1777672010617,29.15,78102.39,0.0,-0.22715,0.00014,22.81476]
[1777672010625,29.15,78102.39,0.0,-0.22715,0.00014,22.81476]
[1777672012929,29.15,78102.04,0.0,-0.22719,0.00014,22.81714]
[1777672012960,29.15,78102.04,0.0,-0.22719,0.00014,22.81714]
[1777672013258,29.15,78102.04,0.0,-0.22719,0.00014,22.81714]
[1777672014415,29.15,78101.22,0.0,-0.2273,0.00014,22.82325]
[1777672014445,29.15,78101.22,0.0,-0.2273,0.00014,22.82325]
[1777672014453,29.15,78101.22,0.0,-0.2273,0.00014,22.82325]
[1777672019595,29.15,78097.34,0.0,-0.22783,0.00014,22.8521]
[1777672021389,29.15,78099.28,0.0,-0.22757,0.00014,22.83761]
[1777672022130,29.15,78099.28,0.0,-0.22757,0.00014,22.83761]
[1777672022231,29.15,78106.08,0.0,-0.22664,0.00014,22.78693]
[1777672028142,29.14,78115.41,0.0,-0.22536,0.00014,22.71699]
[1777672030346,29.14,78115.94,0.0,-0.22529,0.00014,22.71303]
[1777672030375,29.14,78115.94,0.0,-0.22529,0.00014,22.71304]
[1777672030383,29.14,78115.94,0.0,-0.22529,0.00014,22.71304]
[1777672035617,29.14,78117.49,0.0,-0.22508,0.00014,22.7016]
[1777672041499,29.15,78113.94,0.0,-0.22557,0.00014,22.72837]
[1777672045032,29.15,78115.11,0.0,-0.22541,0.00014,22.7197]
[1777672045070,29.15,78115.11,0.0,-0.22541,0.00014,22.7197]
[1777672045729,29.15,78115.47,0.0,-0.22536,0.00014,22.71705]
[1777672048632,29.15,78115.4,0.0,-0.22537,0.00014,22.7177]
[1777672048669,29.15,78115.4,0.0,-0.22537,0.00014,22.7177]
[1777672048679,29.15,78115.4,0.0,-0.22537,0.00014,22.7177]
[1777672049803,29.15,78115.22,0.0,-0.2254,0.00014,22.71909]
[1777672050801,29.15,78113.18,0.0,-0.22567,0.00014,22.73437]
[1777672050823,29.15,78113.18,0.0,-0.22567,0.00014,22.73437]
[1777672051848,29.15,78113.37,0.0,-0.22565,0.00014,22.73297]
[1777672058352,29.15,78111.81,0.0,-0.22584,0.00014,22.74101]
[1777672060218,29.15,78111.81,0.0,-0.22584,0.00014,22.74098]
[1777672060227,29.15,78111.81,0.0,-0.22584,0.00014,22.74098]
[1777672065666,29.14,78104.47,0.0,-0.22683,0.00014,22.79503]
[1777672067899,29.14,78104.14,0.0,-0.22687,0.00014,22.79736]
[1777672067999,29.14,78102.92,0.0,-0.22703,0.00014,22.80632]
[1777672074736,29.14,78101.42,0.0,-0.22723,0.00014,22.81706]
[1777672079765,29.14,78101.5,0.0,-0.22722,0.00014,22.81651]
[1777672084232,29.14,78100.26,0.0,-0.22739,0.00014,22.82572]
[1777672084258,29.14,78100.26,0.0,-0.22739,0.00014,22.82572]
[1777672084337,29.14,78100.26,0.0,-0.22739,0.00014,22.82572]
[1777672084417,29.14,78100.91,0.0,-0.2273,0.00014,22.82087]
[1777672085327,29.14,78100.91,0.0,-0.2273,0.00014,22.82087]
[1777672085336,29.14,78114.09,0.0,-0.2255,0.00014,22.72251]
[1777672086718,29.14,78119.03,0.0,-0.22483,0.00014,22.68541]
[1777672091849,29.14,78123.89,0.0,-0.22417,0.00014,22.64925]
[1777672093119,29.14,78123.89,0.0,-0.22417,0.00014,22.64925]
[1777672093197,29.14,78122.37,0.0,-0.22438,0.00014,22.66072]
[1777672094900,29.14,78122.37,0.0,-0.22438,0.00014,22.66081]
[1777672096565,29.14,78124.2,0.0,-0.22414,0.00014,22.6473]
[1777672098577,29.14,78122.38,0.0,-0.22439,0.00014,22.6612]
[1777672100611,29.14,78124.84,0.0,-0.22406,0.00014,22.64303]
[1777672100914,29.14,78120.74,0.0,-0.22462,0.00014,22.67376]
[1777672102642,29.14,78119.48,0.0,-0.22479,0.00014,22.68317]
[1777672102926,29.14,78117.82,0.0,-0.22501,0.00014,22.69556]
[1777672108952,29.14,78118.67,0.0,-0.22489,0.00014,22.68897]
[1777672113748,29.14,78118.47,0.0,-0.22489,0.00014,22.68673]
[1777672114003,29.14,78118.56,0.0,-0.22488,0.00014,22.68597]
[1777672119039,29.14,78117.04,0.0,-0.22508,0.00014,22.69724]
[1777672124075,29.14,78118.58,0.0,-0.22487,0.00014,22.68542]
[1777672129109,29.14,78120.92,0.0,-0.22456,0.00014,22.66823]
[1777672135154,29.14,78119.42,0.0,-0.22477,0.00014,22.67985]
[1777672140189,29.15,78118.04,0.0,-0.22496,0.00014,22.69063]
[1777672145278,29.15,78118.07,0.0,-0.22497,0.00014,22.69077]
[1777672145329,29.15,78117.68,0.0,-0.22502,0.00014,22.69378]
[1777672150145,29.15,78117.23,0.0,-0.22509,0.00014,22.69749]
[1777672151371,29.15,78117.8,0.0,-0.22501,0.00014,22.69331]
[1777672151472,29.15,78117.8,0.0,-0.22501,0.00014,22.69339]
[1777672157308,29.15,78119.5,0.0,-0.22479,0.00014,22.68122]
[1777672158381,29.15,78119.5,0.0,-0.22479,0.00014,22.68122]
[1777672159504,29.15,78125.79,0.0,-0.22394,0.00014,22.63418]
[1777672161102,29.15,78125.7,0.0,-0.22395,0.00014,22.63487]
[1777672161109,29.15,78125.7,0.0,-0.22395,0.00014,22.63487]
[1777672166036,29.15,78127.82,0.0,-0.22367,0.00014,22.61912]
[1777672166371,29.15,78127.89,0.0,-0.22366,0.00014,22.61863]
[1777672167468,29.15,78127.89,0.0,-0.22366,0.00014,22.61863]
[1777672167617,29.15,78129.02,0.0,-0.22351,0.00014,22.61019]
[1777672168385,29.15,78128.37,0.0,-0.2236,0.00014,22.61512]
[1777672173420,29.15,78129.44,0.0,-0.22343,0.00014,22.60381]
[1777672173722,29.15,78129.44,0.0,-0.22343,0.00014,22.60381]
[1777672174427,29.15,78129.44,0.0,-0.22343,0.00014,22.60388]
[1777672177793,29.15,78129.44,0.0,-0.22343,0.00014,22.60388]
[1777672178456,29.15,78129.4,0.0,-0.22344,0.00014,22.60445]
[1777672181836,29.15,78129.4,0.0,-0.22345,0.00014,22.60467]
[1777672181855,29.15,78129.4,0.0,-0.22345,0.00014,22.60467]
[1777672181869,29.15,78129.4,0.0,-0.22345,0.00014,22.60467]
[1777672182360,29.15,78129.4,0.0,-0.22345,0.00014,22.60467]
[1777672182397,29.15,78129.4,0.0,-0.22345,0.00014,22.60467]
[1777672183882,29.15,78131.19,0.0,-0.22321,0.00014,22.59139]
[1777672183990,29.15,78131.19,0.0,-0.22321,0.00014,22.59139]
[1777672184035,29.15,78131.19,0.0,-0.22321,0.00014,22.59139]
[1777672184041,29.15,78131.19,0.0,-0.22321,0.00014,22.59139]
[1777672189532,29.15,78132.02,0.0,-0.22311,0.00014,22.58581]
[1777672195775,29.15,78131.01,0.0,-0.22325,0.00014,22.5939]
[1777672201616,29.16,78130.07,0.0,-0.2234,0.00014,22.60189]
[1777672206653,29.16,78131.25,0.0,-0.22325,0.00014,22.59356]
[1777672212040,29.16,78131.42,0.0,-0.22322,0.00014,22.59224]
[1777672213958,29.16,78131.87,0.0,-0.22316,0.00014,22.58883]
[1777672214388,29.16,78131.87,0.0,-0.22316,0.00014,22.58883]
[1777672214481,29.16,78131.64,0.0,-0.22319,0.00014,22.59056]
[1777672219485,29.16,78131.14,0.0,-0.22326,0.00014,22.59435]
[1777672223220,29.16,78132.12,0.0,-0.22313,0.00014,22.58705]
[1777672223258,29.16,78132.12,0.0,-0.22313,0.00014,22.58705]
[1777672223551,29.16,78132.12,0.0,-0.22313,0.00014,22.58705]
[1777672223539,29.16,78132.09,0.0,-0.22313,0.00014,22.58731]
[1777672224206,29.16,78132.09,0.0,-0.22313,0.00014,22.58731]
[1777672224223,29.16,78149.75,0.0,-0.22075,0.00013,22.45443]
[1777672224963,29.16,78149.75,0.0,-0.22075,0.00013,22.45443]
[1777672225020,29.16,78149.13,0.0,-0.22084,0.00013,22.45929]
[1777672230819,29.16,78145.08,0.0,-0.22138,0.00013,22.48988]
[1777672234681,29.16,78146.05,0.0,-0.22123,0.00013,22.47892]
[1777672240890,29.16,78149.05,0.0,-0.22082,0.00013,22.45613]
[1777672245816,29.16,78150.28,0.0,-0.22066,0.00013,22.4467]
[1777672245927,29.16,78150.22,0.0,-0.22066,0.00013,22.44711]
[1777672250962,29.16,78150.86,0.0,-0.22057,0.00013,22.44205]
[1777672253246,29.16,78151.06,0.0,-0.22055,0.00013,22.44049]
[1777672253347,29.16,78151.0,0.0,-0.22055,0.00013,22.44089]
[1777672254587,29.16,78151.0,0.0,-0.22055,0.00013,22.44089]
[1777672254990,29.16,78151.0,0.0,-0.22055,0.00013,22.4408]
[1777672257292,29.16,78151.31,0.0,-0.22051,0.00013,22.43841]
[1777672258377,29.16,78151.36,0.0,-0.2205,0.00013,22.43799]
[1777672258416,29.16,78151.36,0.0,-0.2205,0.00013,22.43799]
[1777672258424,29.16,78151.36,0.0,-0.2205,0.00013,22.43799]
[1777672258568,29.16,78151.36,0.0,-0.2205,0.00013,22.43799]
[1777672258585,29.16,78143.15,0.0,-0.22161,0.00013,22.49985]
[1777672259249,29.16,78143.15,0.0,-0.22161,0.00013,22.49985]
[1777672259285,29.16,78136.1,0.0,-0.22256,0.00014,22.55286]
[1777672262691,29.16,78130.65,0.0,-0.22329,0.00014,22.59384]
[1777672263046,29.16,78125.98,0.0,-0.22393,0.00014,22.62893]
[1777672268443,29.16,78121.22,0.0,-0.22457,0.00014,22.6646]
[1777672268886,29.16,78120.71,0.0,-0.22464,0.00014,22.66841]
[1777672268909,29.16,78120.71,0.0,-0.22464,0.00014,22.66841]
[1777672269590,29.16,78118.94,0.0,-0.22488,0.00014,22.68164]
[1777672273115,29.16,78104.79,0.0,-0.22681,0.00014,22.78719]
[1777672274176,29.16,78104.79,0.0,-0.22681,0.00014,22.78719]
[1777672274220,29.16,78102.48,0.0,-0.22712,0.00014,22.80438]
[1777672276750,29.16,78103.47,0.0,-0.22699,0.00014,22.79692]
[1777672277145,29.16,78103.47,0.0,-0.22699,0.00014,22.79687]
[1777672281810,29.16,78103.23,0.0,-0.22702,0.00014,22.79842]
[1777672282213,29.16,78103.38,0.0,-0.22699,0.00014,22.79714]
[1777672283168,29.16,78103.38,0.0,-0.22699,0.00014,22.79714]
[1777672283269,29.16,78102.81,0.0,-0.22707,0.00014,22.80132]
[1777672288348,29.15,78105.78,0.0,-0.22666,0.00014,22.77884]
[1777672288877,29.15,78105.81,0.0,-0.22665,0.00014,22.77855]
[1777672289228,29.15,78105.81,0.0,-0.22665,0.00014,22.77847]
[1777672290181,29.15,78105.81,0.0,-0.22665,0.00014,22.77847]
[1777672290194,29.15,78105.81,0.0,-0.22665,0.00014,22.77847]
[1777672290893,29.15,78101.3,0.0,-0.22727,0.00014,22.81199]
[1777672290935,29.15,78101.3,0.0,-0.22727,0.00014,22.81199]
[1777672291348,29.15,78101.44,0.0,-0.22722,0.00014,22.80728]
[1777672296603,29.15,78100.24,0.0,-0.22739,0.00014,22.81624]
[1777672296640,29.15,78100.24,0.0,-0.22739,0.00014,22.81624]
[1777672297396,29.15,78103.54,0.0,-0.22694,0.00014,22.79166]
[1777672297436,29.15,78103.54,0.0,-0.22694,0.00014,22.79166]
[1777672302942,29.15,78101.13,0.0,-0.22725,0.00014,22.80898]
[1777672302955,29.15,78101.13,0.0,-0.22725,0.00014,22.80898]
[1777672303443,29.15,78103.34,0.0,-0.22695,0.00014,22.79222]
[1777672303994,29.15,78103.34,0.0,-0.22695,0.00014,22.79222]
[1777672304015,29.15,78103.34,0.0,-0.22695,0.00014,22.79222]
[1777672304335,29.15,78103.34,0.0,-0.22694,0.00014,22.79207]
[1777672306247,29.15,78105.71,0.0,-0.22662,0.00014,22.77428]
[1777672307020,29.15,78105.54,0.0,-0.22664,0.00014,22.77544]
[1777672307274,29.15,78105.54,0.0,-0.22664,0.00014,22.77544]
[1777672307373,29.15,78105.02,0.0,-0.22671,0.00014,22.77921]
[1777672312391,29.15,78108.05,0.0,-0.22629,0.00014,22.75613]
[1777672317425,29.15,78108.92,0.0,-0.22616,0.00014,22.74933]
[1777672322461,29.15,78110.47,0.0,-0.22595,0.00014,22.73755]
[1777672327496,29.15,78113.63,0.0,-0.22551,0.00014,22.71385]
[1777672330326,29.15,78115.17,0.0,-0.2253,0.00014,22.70235]
[1777672330350,29.15,78115.17,0.0,-0.2253,0.00014,22.70235]
[1777672330359,29.15,78115.17,0.0,-0.2253,0.00014,22.70235]
[1777672330370,29.15,78115.17,0.0,-0.2253,0.00014,22.70235]
[1777672330516,29.15,78116.1,0.0,-0.22518,0.00014,22.69544]
[1777672335553,29.15,78116.6,0.0,-0.22511,0.00014,22.69186]
[1777672340588,29.15,78116.69,0.0,-0.2251,0.00014,22.69137]
[1777672346630,29.15,78119.64,0.0,-0.22471,0.00014,22.66963]
[1777672352672,29.15,78120.97,0.0,-0.2245,0.00014,22.65593]
[1777672357186,29.15,78122.03,0.0,-0.22435,0.00014,22.64772]
[1777672357924,29.15,78122.62,0.0,-0.22427,0.00014,22.64324]
[1777672358714,29.15,78122.34,0.0,-0.22431,0.00014,22.64528]
[1777672363513,29.15,78122.66,0.0,-0.22426,0.00014,22.64271]
[1777672364019,29.15,78122.87,0.0,-0.22423,0.00014,22.64103]
[1777672368339,29.15,78123.33,0.0,-0.22417,0.00014,22.63748]
[1777672368345,29.15,78123.33,0.0,-0.22417,0.00014,22.63748]
[1777672369130,29.15,78123.28,0.0,-0.22417,0.00014,22.6377]
[1777672370107,29.15,78123.3,0.0,-0.22417,0.00014,22.6375]
[1777672375834,29.15,78120.4,0.0,-0.22456,0.00014,22.6588]
[1777672379541,29.15,78121.21,0.0,-0.22444,0.00014,22.6526]
[1777672379637,29.15,78123.54,0.0,-0.22413,0.00014,22.63509]
[1777672380268,29.15,78123.54,0.0,-0.22413,0.00014,22.63509]
[1777672384297,29.14,78124.66,0.0,-0.22397,0.00014,22.62653]
[1777672384332,29.14,78124.66,0.0,-0.22397,0.00014,22.62653]
[1777672384346,29.14,78124.66,0.0,-0.22397,0.00014,22.62653]
[1777672385802,29.14,78130.07,0.0,-0.22324,0.00014,22.58586]
[1777672386318,29.14,78132.25,0.0,-0.22294,0.00014,22.56949]
[1777672387188,29.14,78132.25,0.0,-0.22294,0.00014,22.56949]
[1777672387289,29.14,78132.16,0.0,-0.22296,0.00014,22.5702]
[1777672393589,29.15,78132.01,0.0,-0.22298,0.00014,22.57157]
[1777672396573,29.15,78133.5,0.0,-0.22278,0.00014,22.56051]
[1777672396672,29.15,78134.49,0.0,-0.22265,0.00014,22.55325]
[1777672399842,29.15,78134.11,0.0,-0.2227,0.00014,22.55629]
[1777672399987,29.15,78134.11,0.0,-0.2227,0.00014,22.55629]
[1777672400059,29.15,78133.53,0.0,-0.22279,0.00014,22.56083]
[1777672402941,29.15,78141.27,0.0,-0.22174,0.00013,22.50266]
[1777672402972,29.15,78141.27,0.0,-0.22174,0.00013,22.50266]
[1777672403683,29.15,78142.16,0.0,-0.22162,0.00013,22.49583]
[1777672406965,29.15,78145.11,0.0,-0.22122,0.00013,22.47329]
[1777672407121,29.15,78145.11,0.0,-0.22122,0.00013,22.47329]
[1777672407131,29.15,78145.11,0.0,-0.22122,0.00013,22.47329]
[1777672408318,29.15,78146.28,0.0,-0.22106,0.00013,22.46438]
[1777672408811,29.15,78149.02,0.0,-0.22069,0.00013,22.44363]
[1777672409301,29.15,78149.02,0.0,-0.22069,0.00013,22.44363]
[1777672409601,29.15,78149.12,0.0,-0.22067,0.00013,22.44282]
[1777672410203,29.15,78149.12,0.0,-0.22067,0.00013,22.44282]
[1777672410209,29.15,78149.12,0.0,-0.22067,0.00013,22.44282]
[1777672412222,29.15,78149.18,0.0,-0.22064,0.00013,22.43868]
[1777672412233,29.15,78149.18,0.0,-0.22064,0.00013,22.43868]
[1777672412328,29.15,78148.46,0.0,-0.22074,0.00013,22.44408]
[1777672413909,29.15,78148.46,0.0,-0.22074,0.00013,22.44406]
[1777672413945,29.15,78148.46,0.0,-0.22074,0.00013,22.44406]
[1777672414188,29.15,78148.46,0.0,-0.22074,0.00013,22.44406]
[1777672414213,29.15,78148.46,0.0,-0.22074,0.00013,22.44406]
[1777672414636,29.15,78148.46,0.0,-0.22074,0.00013,22.44406]
[1777672414743,29.15,78138.08,0.0,-0.22214,0.00014,22.52227]
[1777672414932,29.15,78138.08,0.0,-0.22214,0.00014,22.52227]
[1777672414953,29.15,78138.08,0.0,-0.22214,0.00014,22.52227]
[1777672417010,29.14,78136.14,0.0,-0.22239,0.00014,22.53667]
[1777672417015,29.14,78136.14,0.0,-0.22239,0.00014,22.53667]
[1777672417121,29.14,78136.14,0.0,-0.22239,0.00014,22.53669]
[1777672419047,29.14,78132.47,0.0,-0.22289,0.00014,22.56431]
[1777672421829,29.14,78130.42,0.0,-0.22317,0.00014,22.57964]
[1777672421845,29.14,78130.42,0.0,-0.22317,0.00014,22.57964]
[1777672422139,29.14,78130.42,0.0,-0.22317,0.00014,22.57964]
[1777672422755,29.14,78130.42,0.0,-0.22317,0.00014,22.57964]
[1777672423127,29.14,78128.22,0.0,-0.22346,0.00014,22.59612]
[1777672423213,29.14,78126.64,0.0,-0.22368,0.00014,22.60794]
[1777672424611,29.14,78126.64,0.0,-0.22368,0.00014,22.60794]
[1777672425153,29.14,78126.39,0.0,-0.22371,0.00014,22.60975]
[1777672425261,29.14,78126.39,0.0,-0.22371,0.00014,22.60975]
[1777672425289,29.14,78126.39,0.0,-0.22371,0.00014,22.60975]
[1777672425451,29.14,78125.89,0.0,-0.22378,0.00014,22.61343]
[1777672426139,29.14,78125.89,0.0,-0.22378,0.00014,22.61343]
[1777672426149,29.14,78125.89,0.0,-0.22378,0.00014,22.61343]
[1777672426430,29.14,78125.89,0.0,-0.22378,0.00014,22.61343]
[1777672426454,29.14,78125.89,0.0,-0.22378,0.00014,22.61343]
[1777672427031,29.14,78122.74,0.0,-0.2242,0.00014,22.63696]
[1777672432140,29.14,78113.15,0.0,-0.22551,0.00014,22.7086]
[1777672435598,29.14,78112.35,0.0,-0.22561,0.00014,22.7144]
[1777672435624,29.14,78112.35,0.0,-0.22561,0.00014,22.7144]
[1777672441296,29.14,78119.66,0.0,-0.22462,0.00014,22.65966]
[1777672441972,29.14,78119.66,0.0,-0.22462,0.00014,22.65966]
[1777672441998,29.14,78119.66,0.0,-0.22462,0.00014,22.65966]
[1777672443444,29.14,78117.37,0.0,-0.22493,0.00014,22.67681]
[1777672449355,29.14,78111.95,0.0,-0.22566,0.00014,22.71711]
[1777672450234,29.14,78111.95,0.0,-0.22566,0.00014,22.71711]
[1777672450255,29.14,78111.95,0.0,-0.22566,0.00014,22.71711]
[1777672450267,29.14,78111.95,0.0,-0.22566,0.00014,22.71711]
[1777672453116,29.14,78111.68,0.0,-0.22569,0.00014,22.71896]
[1777672453140,29.14,78111.68,0.0,-0.22569,0.00014,22.71896]
[1777672453576,29.14,78111.68,0.0,-0.22569,0.00014,22.71896]
[1777672453876,29.14,78114.8,0.0,-0.22527,0.00014,22.69558]
[1777672453913,29.14,78114.8,0.0,-0.22527,0.00014,22.69558]
[1777672453918,29.14,78114.8,0.0,-0.22527,0.00014,22.69558]
[1777672455238,29.14,78114.8,0.0,-0.22527,0.00014,22.69553]
[1777672460093,29.14,78120.33,0.0,-0.22451,0.00014,22.65407]
[1777672463751,29.14,78120.82,0.0,-0.22445,0.00014,22.65045]
[1777672464290,29.14,78120.82,0.0,-0.22445,0.00014,22.65045]
[1777672464460,29.14,78120.82,0.0,-0.22445,0.00014,22.65049]
[1777672465059,29.14,78120.82,0.0,-0.22445,0.00014,22.65049]
[1777672465744,29.14,78120.82,0.0,-0.22445,0.00014,22.65049]
[1777672465773,29.14,78120.82,0.0,-0.22445,0.00014,22.65049]
[1777672466474,29.14,78121.4,0.0,-0.22437,0.00014,22.64619]
[1777672469843,29.14,78123.63,0.0,-0.22407,0.00014,22.62955]
[1777672470540,29.14,78125.3,0.0,-0.22384,0.00014,22.61707]
[1777672473164,29.14,78125.64,0.0,-0.22378,0.00014,22.61106]
[1777672475737,29.14,78125.76,0.0,-0.22376,0.00014,22.6103]
[1777672480675,29.14,78126.61,0.0,-0.22365,0.00014,22.60426]
[1777672481044,29.14,78127.37,0.0,-0.22355,0.00014,22.59864]
[1777672483983,29.14,78130.74,0.0,-0.2231,0.00014,22.57361]
[1777672484026,29.14,78130.74,0.0,-0.2231,0.00014,22.57361]
[1777672484041,29.14,78130.74,0.0,-0.2231,0.00014,22.57361]
[1777672490279,29.15,78130.05,0.0,-0.2232,0.00014,22.57936]
[1777672491887,29.15,78129.93,0.0,-0.22323,0.00014,22.58059]
[1777672491919,29.15,78129.93,0.0,-0.22323,0.00014,22.58059]
[1777672492192,29.15,78129.93,0.0,-0.22323,0.00014,22.58059]
[1777672495738,29.15,78131.29,0.0,-0.22305,0.00014,22.57063]
[1777672496270,29.15,78132.32,0.0,-0.22291,0.00014,22.56299]
[1777672496684,29.15,78132.26,0.0,-0.22292,0.00014,22.56353]
[1777672497196,29.15,78132.26,0.0,-0.22292,0.00014,22.56353]
[1777672497798,29.15,78132.26,0.0,-0.22292,0.00014,22.56353]
[1777672497812,29.15,78132.26,0.0,-0.22292,0.00014,22.56353]
[1777672498305,29.15,78136.69,0.0,-0.22232,0.00014,22.53033]
[1777672498442,29.15,78136.69,0.0,-0.22232,0.00014,22.53033]
[1777672498700,29.15,78142.59,0.0,-0.22152,0.00013,22.48577]
[1777672499943,29.15,78148.6,0.0,-0.22071,0.00013,22.44037]
[1777672500711,29.15,78148.73,0.0,-0.22069,0.00013,22.43936]
[1777672501919,29.15,78142.15,0.0,-0.22158,0.00013,22.48896]
[1777672502590,29.15,78142.15,0.0,-0.22158,0.00013,22.48896]
[1777672503222,29.15,78142.15,0.0,-0.22158,0.00013,22.4889]
[1777672503230,29.15,78142.15,0.0,-0.22158,0.00013,22.4889]
[1777672503734,29.15,78142.54,0.0,-0.22153,0.00013,22.4859]
[1777672504140,29.15,78142.54,0.0,-0.22153,0.00013,22.4859]
[1777672504740,29.15,78141.99,0.0,-0.2216,0.00013,22.48998]
[1777672509778,29.15,78141.83,0.0,-0.22161,0.00013,22.49075]
[1777672511480,29.15,78141.39,0.0,-0.22167,0.00013,22.49399]
[1777672511550,29.15,78141.39,0.0,-0.22167,0.00013,22.49399]
[1777672514203,29.15,78140.48,0.0,-0.22179,0.00013,22.50061]
[1777672514244,29.15,78140.48,0.0,-0.22179,0.00013,22.50061]
[1777672514811,29.14,78140.26,0.0,-0.22182,0.00013,22.50218]
[1777672515133,29.14,78140.26,0.0,-0.22182,0.00013,22.50218]
[1777672515159,29.14,78140.26,0.0,-0.22182,0.00013,22.50218]
[1777672515164,29.14,78140.26,0.0,-0.22182,0.00013,22.50218]
[1777672520853,29.14,78136.54,0.0,-0.22231,0.00014,22.52942]
[1777672523438,29.14,78136.99,0.0,-0.22224,0.00014,22.52576]
[1777672523874,29.14,78137.04,0.0,-0.22223,0.00014,22.52524]
[1777672524229,29.14,78137.04,0.0,-0.22223,0.00014,22.52524]
[1777672524257,29.14,78137.04,0.0,-0.22223,0.00014,22.52524]
[1777672524638,29.14,78137.04,0.0,-0.22223,0.00014,22.52524]
[1777672524882,29.14,78134.97,0.0,-0.22251,0.00014,22.54068]
[1777672526495,29.14,78135.06,0.0,-0.22249,0.00014,22.53984]
[1777672531829,29.14,78122.7,0.0,-0.22415,0.00014,22.63184]
[1777672531844,29.14,78122.7,0.0,-0.22415,0.00014,22.63184]
[1777672531861,29.14,78122.7,0.0,-0.22415,0.00014,22.63184]
[1777672532765,29.14,78122.24,0.0,-0.22419,0.00014,22.63144]
[1777672533600,29.14,78119.07,0.0,-0.22462,0.00014,22.65507]
[1777672533643,29.14,78119.07,0.0,-0.22462,0.00014,22.65507]
[1777672533648,29.14,78119.07,0.0,-0.22462,0.00014,22.65507]
[1777672534283,29.14,78117.66,0.0,-0.22481,0.00014,22.6656]
[1777672534303,29.14,78117.66,0.0,-0.22481,0.00014,22.6656]
[1777672534818,29.14,78117.66,0.0,-0.22481,0.00014,22.6656]
[1777672540164,29.14,78117.65,0.0,-0.22481,0.00014,22.66561]
[1777672540204,29.14,78117.65,0.0,-0.22481,0.00014,22.66561]
[1777672540214,29.14,78117.65,0.0,-0.22481,0.00014,22.66561]
[1777672546232,29.14,78116.8,0.0,-0.22491,0.00014,22.67102]
[1777672548192,29.14,78120.9,0.0,-0.22435,0.00014,22.64017]
[1777672551488,29.13,78120.96,0.0,-0.22433,0.00014,22.6392]
[1777672551576,29.13,78121.98,0.0,-0.22419,0.00014,22.63143]
[1777672558114,29.13,78123.51,0.0,-0.22397,0.00014,22.61924]
[1777672563731,29.13,78123.64,0.0,-0.22395,0.00014,22.61801]
[1777672567267,29.13,78129.97,0.0,-0.22308,0.00014,22.57006]
[1777672567281,29.13,78128.95,0.0,-0.22322,0.00014,22.5776]
[1777672568894,29.13,78128.95,0.0,-0.22322,0.00014,22.5776]
[1777672568913,29.13,78128.95,0.0,-0.22322,0.00014,22.5776]
[1777672569190,29.13,78128.81,0.0,-0.22323,0.00014,22.57837]
[1777672574225,29.13,78127.58,0.0,-0.22339,0.00014,22.5869]
[1777672575662,29.13,78127.58,0.0,-0.22339,0.00014,22.5869]
[1777672581275,29.13,78125.35,0.0,-0.22367,0.00014,22.60267]
[1777672586310,29.13,78126.78,0.0,-0.22347,0.00014,22.59144]
[1777672591345,29.12,78127.49,0.0,-0.22334,0.00014,22.58206]
[1777672596380,29.12,78125.04,0.0,-0.22367,0.00014,22.59994]
[1777672601415,29.12,78125.61,0.0,-0.22358,0.00014,22.59507]
[1777672606945,29.12,78124.85,0.0,-0.22367,0.00014,22.60032]
[1777672612186,29.12,78126.37,0.0,-0.22346,0.00014,22.58828]
[1777672618534,29.12,78127.68,0.0,-0.22327,0.00014,22.57775]
[1777672622425,29.12,78128.13,0.0,-0.2232,0.00014,22.57409]
[1777672622563,29.12,78128.69,0.0,-0.22312,0.00014,22.56978]
[1777672627597,29.12,78131.56,0.0,-0.22273,0.00014,22.54771]
[1777672632633,29.11,78133.23,0.0,-0.22249,0.00014,22.53466]
[1777672637668,29.11,78133.72,0.0,-0.22242,0.00014,22.53044]
[1777672638750,29.11,78133.72,0.0,-0.22242,0.00014,22.53044]
[1777672638777,29.11,78134.97,0.0,-0.22225,0.00014,22.52092]
[1777672644717,29.11,78136.31,0.0,-0.22205,0.00014,22.51014]
[1777672649752,29.11,78136.63,0.0,-0.222,0.00014,22.50716]
[1777672654788,29.11,78136.32,0.0,-0.22201,0.00014,22.50537]
[1777672659821,29.11,78138.45,0.0,-0.22171,0.00014,22.4888]
[1777672664857,29.11,78138.05,0.0,-0.22176,0.00014,22.49135]
[1777672669892,29.11,78139.63,0.0,-0.22154,0.00014,22.47888]
[1777672672063,29.1,78141.14,0.0,-0.22133,0.00014,22.46725]
[1777672672914,29.1,78141.14,0.0,-0.22133,0.00014,22.4671]
[1777672676535,29.1,78145.52,0.0,-0.22073,0.00013,22.43364]
[1777672677393,29.1,78148.32,0.0,-0.22035,0.00013,22.41236]
[1777672677950,29.1,78147.67,0.0,-0.22044,0.00013,22.4172]
[1777672682526,29.1,78151.0,0.0,-0.21998,0.00013,22.39177]
[1777672682564,29.1,78151.0,0.0,-0.21998,0.00013,22.39177]
[1777672682582,29.1,78151.0,0.0,-0.21998,0.00013,22.39177]
[1777672685529,29.1,78151.46,0.0,-0.21992,0.00013,22.38814]
[1777672686006,29.1,78151.72,0.0,-0.21988,0.00013,22.38613]
[1777672686524,29.1,78151.72,0.0,-0.21988,0.00013,22.38613]
[1777672690100,29.1,78153.47,0.0,-0.21965,0.00013,22.37274]
[1777672690131,29.1,78153.47,0.0,-0.21965,0.00013,22.37274]
[1777672691660,29.1,78153.09,0.0,-0.2197,0.00013,22.37559]
[1777672693698,29.1,78152.82,0.0,-0.21973,0.00013,22.37758]
[1777672694063,29.1,78152.7,0.0,-0.21975,0.00013,22.37846]
[1777672694959,29.1,78152.7,0.0,-0.21975,0.00013,22.37846]
[1777672695003,29.1,78152.7,0.0,-0.21975,0.00013,22.37846]
[1777672695020,29.1,78152.7,0.0,-0.21975,0.00013,22.37846]
[1777672695877,29.1,78151.38,0.0,-0.21992,0.00013,22.38842]
[1777672695900,29.1,78151.38,0.0,-0.21992,0.00013,22.38842]
[1777672696489,29.1,78151.49,0.0,-0.21991,0.00013,22.38755]
[1777672696533,29.1,78151.49,0.0,-0.21991,0.00013,22.38755]
[1777672698720,29.1,78150.96,0.0,-0.21998,0.00013,22.39147]
[1777672699098,29.1,78151.11,0.0,-0.21996,0.00013,22.39029]
[1777672704132,29.1,78155.64,0.0,-0.21935,0.00013,22.35585]
[1777672706615,29.1,78155.85,0.0,-0.21932,0.00013,22.35426]
[1777672706640,29.1,78155.85,0.0,-0.21932,0.00013,22.35426]
[1777672706861,29.1,78155.68,0.0,-0.21934,0.00013,22.35555]
[1777672708245,29.1,78155.46,0.0,-0.21937,0.00013,22.35722]
[1777672708301,29.1,78155.46,0.0,-0.21937,0.00013,22.35722]
[1777672708384,29.1,78155.08,0.0,-0.21942,0.00013,22.3601]
[1777672709454,29.1,78155.08,0.0,-0.21942,0.00013,22.3601]
[1777672712863,29.1,78158.25,0.0,-0.21898,0.00013,22.33254]
[1777672716022,29.1,78159.26,0.0,-0.21884,0.00013,22.32499]
[1777672716709,29.1,78159.26,0.0,-0.21884,0.00013,22.32505]
[1777672720292,29.1,78157.18,0.0,-0.21912,0.00013,22.341]
[1777672722430,29.1,78157.25,0.0,-0.21912,0.00013,22.34053]
[1777672723641,29.1,78156.49,0.0,-0.21922,0.00013,22.34629]
[1777672724350,29.1,78156.64,0.0,-0.2192,0.00013,22.34515]
[1777672727693,29.1,78157.09,0.0,-0.21914,0.00013,22.34174]
[1777672728394,29.1,78157.09,0.0,-0.21914,0.00013,22.34174]
[1777672729031,29.1,78157.09,0.0,-0.21914,0.00013,22.34174]
[1777672729040,29.1,78157.09,0.0,-0.21914,0.00013,22.34174]
[1777672733063,29.1,78162.94,0.0,-0.21836,0.00013,22.29749]
[1777672733096,29.1,78162.94,0.0,-0.21836,0.00013,22.29749]
[1777672733107,29.1,78162.94,0.0,-0.21836,0.00013,22.29749]
[1777672733105,29.1,78162.94,0.0,-0.21836,0.00013,22.29765]
[1777672733657,29.1,78162.94,0.0,-0.21836,0.00013,22.29765]
[1777672733695,29.1,78162.94,0.0,-0.21836,0.00013,22.29765]
[1777672733796,29.1,78162.94,0.0,-0.21836,0.00013,22.29774]
[1777672734536,29.1,78162.94,0.0,-0.21836,0.00013,22.29774]
[1777672736170,29.1,78163.2,0.0,-0.21833,0.00013,22.29595]
[1777672736201,29.1,78163.2,0.0,-0.21833,0.00013,22.29595]
[1777672736216,29.1,78163.2,0.0,-0.21833,0.00013,22.29595]
[1777672737455,29.1,78161.94,0.0,-0.2185,0.00013,22.3056]
[1777672737494,29.1,78161.94,0.0,-0.2185,0.00013,22.3056]
[1777672738586,29.1,78160.83,0.0,-0.21865,0.00013,22.31411]
[1777672740602,29.1,78160.8,0.0,-0.21866,0.00013,22.31447]
[1777672740630,29.1,78160.8,0.0,-0.21866,0.00013,22.31447]
[1777672740704,29.1,78160.38,0.0,-0.21871,0.00013,22.31773]
[1777672742653,29.1,78160.1,0.0,-0.21875,0.00013,22.31991]
[1777672743152,29.1,78160.1,0.0,-0.21875,0.00013,22.32002]
[1777672748877,29.1,78157.97,0.0,-0.21904,0.00013,22.33636]
[1777672754487,29.1,78153.41,0.0,-0.21965,0.00013,22.37095]
[1777672759938,29.1,78153.05,0.0,-0.2197,0.00013,22.37367]
[1777672762234,29.11,78154.06,0.0,-0.21957,0.00013,22.36604]
[1777672762264,29.11,78154.06,0.0,-0.21957,0.00013,22.36604]
[1777672762282,29.11,78154.06,0.0,-0.21957,0.00013,22.36604]
[1777672763052,29.11,78153.94,0.0,-0.21958,0.00013,22.36696]
[1777672765563,29.11,78153.75,0.0,-0.21961,0.00013,22.36844]
[1777672768348,29.11,78153.03,0.0,-0.21971,0.00013,22.37393]
[1777672768365,29.11,78153.03,0.0,-0.21971,0.00013,22.37393]
[1777672768392,29.11,78153.03,0.0,-0.21971,0.00013,22.37393]
[1777672769019,29.11,78152.9,0.0,-0.21973,0.00013,22.37493]
[1777672774312,29.11,78152.72,0.0,-0.21973,0.00013,22.37276]
[1777672777352,29.11,78158.6,0.0,-0.21894,0.00013,22.32817]
[1777672777371,29.11,78158.6,0.0,-0.21894,0.00013,22.32817]
[1777672777385,29.11,78158.6,0.0,-0.21894,0.00013,22.32817]
[1777672782683,29.1,78164.15,0.0,-0.21819,0.00013,22.28587]
[1777672787718,29.1,78166.05,0.0,-0.21794,0.00013,22.27144]
[1777672792120,29.11,78166.31,0.0,-0.2179,0.00013,22.26954]
[1777672792146,29.11,78166.31,0.0,-0.2179,0.00013,22.26954]
[1777672793574,29.11,78166.57,0.0,-0.21787,0.00013,22.26788]
[1777672793579,29.11,78166.57,0.0,-0.21787,0.00013,22.26788]
[1777672793761,29.11,78166.71,0.0,-0.21786,0.00013,22.26699]
[1777672798685,29.11,78166.86,0.0,-0.21785,0.00013,22.26636]
[1777672798730,29.11,78166.86,0.0,-0.21785,0.00013,22.26636]
[1777672798738,29.11,78166.86,0.0,-0.21785,0.00013,22.26636]
[1777672800550,29.11,78166.89,0.0,-0.21785,0.00013,22.2665]
[1777672800643,29.11,78166.89,0.0,-0.21785,0.00013,22.2665]
[1777672800983,29.11,78168.72,0.0,-0.21761,0.00013,22.25296]
[1777672801711,29.11,78168.72,0.0,-0.21761,0.00013,22.25296]
[1777672802660,29.11,78171.86,0.0,-0.21719,0.00013,22.22927]
[1777672802834,29.11,78171.86,0.0,-0.2172,0.00013,22.22934]
[1777672804830,29.11,78179.0,0.0,-0.21625,0.00013,22.17507]
[1777672805828,29.11,78181.29,0.0,-0.21594,0.00013,22.15778]
[1777672805874,29.11,78182.61,0.0,-0.21577,0.00013,22.14777]
[1777672810904,29.11,78183.74,0.0,-0.21562,0.00013,22.13941]
[1777672816936,29.11,78192.56,0.0,-0.21447,0.00013,22.07287]
[1777672821970,29.11,78192.54,0.0,-0.21448,0.00013,22.07374]
[1777672827005,29.12,78192.15,0.0,-0.21454,0.00013,22.07742]
[1777672835062,29.12,78190.56,0.0,-0.21475,0.00013,22.08719]
[1777672837026,29.12,78189.64,0.0,-0.21488,0.00013,22.09437]
[1777672837056,29.12,78189.64,0.0,-0.21488,0.00013,22.09437]
[1777672837077,29.12,78191.04,0.0,-0.21469,0.00013,22.08382]
[1777672842491,29.12,78193.9,0.0,-0.21433,0.00013,22.06273]
[1777672843118,29.12,78193.9,0.0,-0.21433,0.00013,22.06288]
[1777672848153,29.12,78197.64,0.0,-0.21385,0.00013,22.03503]
[1777672850394,29.12,78199.78,0.0,-0.21357,0.00013,22.01895]
[1777672851176,29.12,78200.26,0.0,-0.21351,0.00013,22.01542]
[1777672853335,29.12,78204.93,0.0,-0.2129,0.00013,21.97992]
[1777672853654,29.12,78204.93,0.0,-0.2129,0.00013,21.97992]
[1777672854104,29.12,78204.93,0.0,-0.2129,0.00013,21.97992]
[1777672855202,29.12,78224.78,0.0,-0.2103,0.00013,21.82779]
[1777672856028,29.12,78224.78,0.0,-0.2103,0.00013,21.82779]
[1777672856082,29.12,78224.78,0.0,-0.2103,0.00013,21.82779]
[1777672856083,29.12,78224.78,0.0,-0.2103,0.00013,21.82779]
[1777672856088,29.12,78224.78,0.0,-0.2103,0.00013,21.82779]
[1777672856209,29.13,78227.69,0.0,-0.20992,0.00013,21.80555]
[1777672857404,29.13,78226.67,0.0,-0.21005,0.00013,21.8136]
[1777672857451,29.13,78226.67,0.0,-0.21005,0.00013,21.8136]
[1777672858872,29.13,78226.54,0.0,-0.21007,0.00013,21.81479]
[1777672864269,29.13,78220.58,0.0,-0.21088,0.00013,21.86225]
[1777672870027,29.13,78221.17,0.0,-0.21082,0.00013,21.85879]
[1777672873056,29.13,78217.04,0.0,-0.21138,0.00013,21.8915]
[1777672873158,29.13,78214.21,0.0,-0.21175,0.00013,21.91345]
[1777672874214,29.13,78214.21,0.0,-0.21175,0.00013,21.91345]
[1777672874362,29.13,78214.42,0.0,-0.21173,0.00013,21.91202]
[1777672875540,29.13,78214.42,0.0,-0.21173,0.00013,21.91202]
[1777672876823,29.14,78214.68,0.0,-0.2117,0.00013,21.91038]
[1777672876837,29.14,78214.68,0.0,-0.2117,0.00013,21.91038]
[1777672876887,29.14,78214.68,0.0,-0.2117,0.00013,21.91038]
[1777672877112,29.14,78214.68,0.0,-0.2117,0.00013,21.91038]
[1777672879207,29.14,78212.44,0.0,-0.212,0.00013,21.92793]
[1777672879230,29.14,78212.44,0.0,-0.212,0.00013,21.92793]
[1777672879245,29.14,78212.44,0.0,-0.212,0.00013,21.92793]
[1777672880762,29.14,78212.51,0.0,-0.21199,0.00013,21.92754]
[1777672880785,29.14,78212.51,0.0,-0.21199,0.00013,21.92754]
[1777672881192,29.14,78212.51,0.0,-0.21199,0.00013,21.92754]
[1777672885789,29.14,78215.41,0.0,-0.21163,0.00013,21.90617]
[1777672885799,29.14,78215.41,0.0,-0.21163,0.00013,21.90617]
[1777672892287,29.14,78227.52,0.0,-0.21006,0.00013,21.81425]
[1777672898347,29.14,78230.69,0.0,-0.20964,0.00013,21.78704]
[1777672905016,29.14,78231.78,0.0,-0.2095,0.00013,21.77918]
[1777672905240,29.14,78231.78,0.0,-0.2095,0.00013,21.77918]
[1777672905252,29.14,78231.92,0.0,-0.20949,0.00013,21.77828]
[1777672906252,29.14,78231.92,0.0,-0.20949,0.00013,21.77828]
[1777672906791,29.14,78243.35,0.0,-0.208,0.00013,21.69036]
[1777672908026,29.14,78243.35,0.0,-0.208,0.00013,21.69036]
[1777672908091,29.15,78243.57,0.0,-0.20798,0.00013,21.6888]
[1777672913633,29.15,78237.05,0.0,-0.20884,0.00013,21.74011]
[1777672915987,29.15,78237.05,0.0,-0.20884,0.00013,21.74011]
[1777672916082,29.15,78239.7,0.0,-0.2085,0.00013,21.71995]
[1777672921899,29.15,78238.9,0.0,-0.20861,0.00013,21.72664]
[1777672927671,29.15,78240.1,0.0,-0.20846,0.00013,21.71756]
[1777672927702,29.15,78240.1,0.0,-0.20846,0.00013,21.71756]
[1777672927738,29.15,78239.74,0.0,-0.20851,0.00013,21.7204]
[1777672929087,29.15,78239.74,0.0,-0.20851,0.00013,21.7204]
[1777672930087,29.15,78239.33,0.0,-0.20856,0.00013,21.72364]
[1777672930158,29.15,78239.33,0.0,-0.20856,0.00013,21.72364]
[1777672930173,29.15,78239.33,0.0,-0.20856,0.00013,21.72364]
[1777672930368,29.15,78241.33,0.0,-0.2083,0.00013,21.70828]
[1777672932096,29.15,78236.44,0.0,-0.20894,0.00013,21.74607]
[1777672933874,29.15,78235.01,0.0,-0.20913,0.00013,21.75725]
[1777672933911,29.15,78235.01,0.0,-0.20913,0.00013,21.75725]
[1777672934013,29.15,78236.08,0.0,-0.20899,0.00013,21.74905]
[1777672934566,29.15,78236.08,0.0,-0.20899,0.00013,21.74905]
[1777672934591,29.15,78236.08,0.0,-0.20899,0.00013,21.74905]
[1777672935147,29.15,78236.08,0.0,-0.20899,0.00013,21.74905]
[1777672935180,29.15,78236.08,0.0,-0.20899,0.00013,21.74905]
[1777672936420,29.15,78235.75,0.0,-0.20904,0.00013,21.7517]
[1777672936431,29.15,78235.75,0.0,-0.20904,0.00013,21.7517]
[1777672940588,29.15,78236.91,0.0,-0.20889,0.00013,21.74301]
[1777672940631,29.15,78236.91,0.0,-0.20889,0.00013,21.74301]
[1777672940823,29.15,78236.98,0.0,-0.20888,0.00013,21.74254]
[1777672945857,29.15,78238.12,0.0,-0.20874,0.00013,21.73414]
[1777672946554,29.15,78238.12,0.0,-0.20874,0.00013,21.73414]
[1777672946863,29.15,78237.23,0.0,-0.20886,0.00013,21.74108]
[1777672948296,29.15,78237.23,0.0,-0.20886,0.00013,21.74108]
[1777672948330,29.15,78237.23,0.0,-0.20886,0.00013,21.74108]
[1777672948388,29.15,78235.16,0.0,-0.20913,0.00013,21.7572]
[1777672948400,29.15,78235.16,0.0,-0.20913,0.00013,21.7572]
[1777672948940,29.15,78235.16,0.0,-0.20913,0.00013,21.7572]
[1777672948948,29.15,78235.16,0.0,-0.20913,0.00013,21.7572]
[1777672951400,29.15,78231.17,0.0,-0.20966,0.00013,21.78836]
[1777672951901,29.15,78230.76,0.0,-0.20969,0.00013,21.78802]
[1777672953913,29.15,78218.06,0.0,-0.21136,0.00013,21.88613]
[1777672954800,29.15,78218.06,0.0,-0.21136,0.00013,21.88613]
[1777672954847,29.15,78218.06,0.0,-0.21136,0.00013,21.88613]
[1777672955140,29.15,78218.06,0.0,-0.21136,0.00013,21.88613]
[1777672955241,29.16,78216.57,0.0,-0.21156,0.00013,21.89772]
[1777672960649,29.16,78217.58,0.0,-0.21144,0.00013,21.89069]
[1777672965368,29.16,78219.81,0.0,-0.21115,0.00013,21.87411]
[1777672965456,29.16,78220.84,0.0,-0.21102,0.00013,21.86632]
[1777672966242,29.16,78220.84,0.0,-0.21102,0.00013,21.86632]
[1777672967315,29.16,78229.05,0.0,-0.20995,0.00013,21.80334]
[1777672968446,29.16,78227.51,0.0,-0.21015,0.00013,21.8155]
[1777672971587,29.16,78231.19,0.0,-0.20968,0.00013,21.78772]
[1777672971622,29.16,78231.19,0.0,-0.20968,0.00013,21.78772]
[1777672971630,29.16,78231.19,0.0,-0.20968,0.00013,21.78772]
[1777672971632,29.16,78231.19,0.0,-0.20968,0.00013,21.78772]
[1777672972040,29.16,78228.85,0.0,-0.20999,0.00013,21.80577]
[1777672977075,29.16,78232.98,0.0,-0.20945,0.00013,21.77375]
[1777672978105,29.16,78232.98,0.0,-0.20945,0.00013,21.77375]
[1777672978131,29.16,78232.98,0.0,-0.20945,0.00013,21.77375]
[1777672978160,29.16,78232.98,0.0,-0.20945,0.00013,21.77375]
[1777672978207,29.16,78233.89,0.0,-0.20933,0.00013,21.76666]
[1777672984126,29.16,78230.18,0.0,-0.2098,0.00013,21.79474]
[1777672989166,29.16,78227.69,0.0,-0.21012,0.00013,21.81355]
[1777672994201,29.16,78228.15,0.0,-0.21006,0.00013,21.8098]
[1777672999235,29.16,78227.27,0.0,-0.21017,0.00013,21.8164]
[1777673004269,29.16,78226.05,0.0,-0.21033,0.00013,21.82563]
[1777673009305,29.16,78226.02,0.0,-0.21033,0.00013,21.82574]
[1777673013441,29.16,78220.91,0.0,-0.21098,0.00013,21.8616]
[1777673013446,29.16,78220.91,0.0,-0.21098,0.00013,21.8616]
[1777673014342,29.16,78220.75,0.0,-0.211,0.00013,21.86277]
[1777673019378,29.16,78221.06,0.0,-0.21096,0.00013,21.86031]
[1777673020212,29.16,78221.06,0.0,-0.21096,0.00013,21.86031]
[1777673021543,29.16,78221.28,0.0,-0.21093,0.00013,21.8587]
[1777673021599,29.16,78221.28,0.0,-0.21093,0.00013,21.8587]
[1777673021624,29.16,78221.28,0.0,-0.21093,0.00013,21.8587]
[1777673021643,29.16,78221.28,0.0,-0.21093,0.00013,21.8587]
[1777673021680,29.16,78221.28,0.0,-0.21093,0.00013,21.8587]
[1777673022402,29.16,78221.3,0.0,-0.21093,0.00013,21.85872]
[1777673027437,29.16,78217.38,0.0,-0.21146,0.00013,21.88967]
[1777673033179,29.16,78214.65,0.0,-0.21183,0.00013,21.91154]
[1777673038511,29.16,78216.29,0.0,-0.21162,0.00013,21.8995]
[1777673043548,29.16,78216.02,0.0,-0.21167,0.00013,21.90218]
[1777673048582,29.16,78209.24,0.0,-0.21257,0.00013,21.95445]
[1777673053625,29.16,78207.2,0.0,-0.21284,0.00013,21.97008]
[1777673058652,29.16,78205.21,0.0,-0.2131,0.00013,21.98542]
[1777673063687,29.16,78204.13,0.0,-0.21324,0.00013,21.99383]
[1777673070461,29.16,78202.89,0.0,-0.21341,0.00013,22.00348]
[1777673071045,29.17,78202.89,0.0,-0.21341,0.00013,22.00356]
[1777673071320,29.17,78202.89,0.0,-0.21341,0.00013,22.00356]
[1777673071331,29.17,78202.89,0.0,-0.21341,0.00013,22.00356]
[1777673073847,29.17,78207.6,0.0,-0.21277,0.00013,21.96414]
[1777673073932,29.17,78207.6,0.0,-0.21277,0.00013,21.96414]
[1777673074030,29.17,78207.6,0.0,-0.21277,0.00013,21.96425]
[1777673076404,29.17,78207.38,0.0,-0.2128,0.00013,21.96606]
[1777673076488,29.17,78217.95,0.0,-0.21142,0.00013,21.88519]
[1777673081820,29.17,78214.78,0.0,-0.21184,0.00013,21.9098]
[1777673084501,29.17,78215.13,0.0,-0.21179,0.00013,21.90716]
[1777673084602,29.17,78214.48,0.0,-0.21188,0.00013,21.91223]
[1777673085584,29.17,78214.48,0.0,-0.21188,0.00013,21.91223]
[1777673090883,29.17,78212.07,0.0,-0.2122,0.00013,21.93093]
[1777673095918,29.17,78207.82,0.0,-0.21276,0.00013,21.9636]
[1777673100953,29.17,78206.2,0.0,-0.21297,0.00013,21.97595]
[1777673106082,29.17,78205.37,0.0,-0.21309,0.00013,21.98257]
[1777673111081,29.17,78205.11,0.0,-0.21312,0.00013,21.98471]
[1777673111126,29.17,78203.66,0.0,-0.21333,0.00013,21.9965]
[1777673112808,29.17,78203.66,0.0,-0.21333,0.00013,21.99665]
[1777673112835,29.17,78203.66,0.0,-0.21333,0.00013,21.99665]
[1777673112977,29.17,78203.66,0.0,-0.21333,0.00013,21.99665]
[1777673118327,29.17,78199.56,0.0,-0.21388,0.00013,22.02841]
[1777673124114,29.17,78203.48,0.0,-0.21337,0.00013,21.99906]
[1777673129502,29.17,78204.59,0.0,-0.21323,0.00013,21.99095]
[1777673136199,29.18,78209.54,0.0,-0.21257,0.00013,21.95033]
[1777673140118,29.18,78213.02,0.0,-0.21212,0.00013,21.92408]
[1777673140159,29.18,78213.02,0.0,-0.21212,0.00013,21.92408]
[1777673140176,29.18,78213.02,0.0,-0.21212,0.00013,21.92408]
[1777673146270,29.18,78213.15,0.0,-0.21212,0.00013,21.92424]
[1777673151304,29.18,78211.45,0.0,-0.21236,0.00013,21.93809]
[1777673156244,29.18,78210.16,0.0,-0.21253,0.00013,21.94798]
[1777673156340,29.18,78210.07,0.0,-0.21254,0.00013,21.94867]
[1777673161374,29.18,78212.23,0.0,-0.21226,0.00013,21.93222]
[1777673166409,29.18,78210.67,0.0,-0.21247,0.00013,21.9443]
[1777673169745,29.18,78210.2,0.0,-0.21253,0.00013,21.94796]
[1777673170437,29.18,78208.83,0.0,-0.21271,0.00013,21.95847]
[1777673175472,29.18,78208.75,0.0,-0.21272,0.00013,21.95915]
[1777673175611,29.18,78208.75,0.0,-0.21272,0.00013,21.95915]
[1777673176479,29.18,78208.02,0.0,-0.21282,0.00013,21.96475]
[1777673177099,29.18,78208.02,0.0,-0.21282,0.00013,21.96475]
[1777673177884,29.18,78216.41,0.0,-0.21171,0.00013,21.90049]
[1777673178493,29.18,78216.41,0.0,-0.21171,0.00013,21.90053]
[1777673183528,29.18,78218.78,0.0,-0.21141,0.00013,21.88262]
[1777673188563,29.18,78219.29,0.0,-0.21135,0.00013,21.87903]
[1777673193597,29.18,78227.91,0.0,-0.2102,0.00013,21.80966]
[1777673198516,29.18,78228.77,0.0,-0.21009,0.00013,21.80314]
[1777673200276,29.18,78231.13,0.0,-0.20978,0.00013,21.78503]
[1777673200314,29.18,78231.13,0.0,-0.20978,0.00013,21.78503]
[1777673200416,29.18,78232.15,0.0,-0.20965,0.00013,21.77732]
[1777673205681,29.19,78231.71,0.0,-0.20972,0.00013,21.78119]
[1777673210717,29.19,78228.81,0.0,-0.2101,0.00013,21.80383]
[1777673215752,29.19,78228.18,0.0,-0.21018,0.00013,21.80827]
[1777673221315,29.18,78228.48,0.0,-0.21013,0.00013,21.80563]
[1777673222022,29.18,78228.83,0.0,-0.21009,0.00013,21.80286]
[1777673222093,29.18,78230.58,0.0,-0.20986,0.00013,21.78934]
[1777673224418,29.18,78246.8,0.0,-0.20775,0.00013,21.66442]
[1777673229851,29.19,78248.89,0.0,-0.20748,0.00013,21.6489]
[1777673233438,29.19,78249.46,0.0,-0.20741,0.00013,21.64473]
[1777673234671,29.19,78251.48,0.0,-0.20716,0.00013,21.62939]
[1777673234884,29.19,78251.48,0.0,-0.20716,0.00013,21.62954]
[1777673237161,29.19,78249.4,0.0,-0.20743,0.00013,21.64572]
[1777673237181,29.19,78249.4,0.0,-0.20743,0.00013,21.64572]
[1777673237263,29.19,78249.0,0.0,-0.20749,0.00013,21.64895]
[1777673241321,29.19,78248.13,0.0,-0.2076,0.00013,21.65609]
[1777673241381,29.19,78246.96,0.0,-0.20776,0.00013,21.66525]
[1777673243006,29.19,78246.96,0.0,-0.20776,0.00013,21.6654]
[1777673243701,29.19,78242.28,0.0,-0.20837,0.00013,21.70161]
[1777673244137,29.19,78242.28,0.0,-0.20837,0.00013,21.70161]
[1777673244178,29.19,78242.28,0.0,-0.20837,0.00013,21.70161]
[1777673244237,29.19,78242.56,0.0,-0.20834,0.00013,21.69957]
[1777673246195,29.19,78242.56,0.0,-0.20834,0.00013,21.69967]
[1777673246827,29.19,78243.5,0.0,-0.20822,0.00013,21.69254]
[1777673246950,29.19,78243.5,0.0,-0.20822,0.00013,21.69254]
[1777673248141,29.19,78243.59,0.0,-0.20821,0.00013,21.69195]
[1777673248161,29.19,78243.59,0.0,-0.20821,0.00013,21.69195]
[1777673248170,29.19,78243.59,0.0,-0.20821,0.00013,21.69195]
[1777673248262,29.19,78243.43,0.0,-0.20823,0.00013,21.69329]
[1777673253963,29.19,78243.53,0.0,-0.2082,0.00013,21.68936]
[1777673253986,29.19,78243.53,0.0,-0.2082,0.00013,21.68936]
[1777673254084,29.19,78243.53,0.0,-0.2082,0.00013,21.68936]
[1777673254183,29.19,78243.82,0.0,-0.20817,0.00013,21.68736]
[1777673254964,29.19,78243.82,0.0,-0.20817,0.00013,21.68736]
[1777673259261,29.19,78233.79,0.0,-0.20948,0.00013,21.76487]
[1777673259506,29.19,78233.79,0.0,-0.20948,0.00013,21.76487]
[1777673259595,29.19,78233.79,0.0,-0.20948,0.00013,21.76487]
[1777673259636,29.19,78234.01,0.0,-0.20945,0.00013,21.76319]
[1777673260227,29.19,78234.01,0.0,-0.20945,0.00013,21.76319]
[1777673260255,29.19,78234.01,0.0,-0.20945,0.00013,21.76319]
[1777673260323,29.19,78217.06,0.0,-0.21167,0.00013,21.89329]
[1777673261056,29.19,78217.06,0.0,-0.21167,0.00013,21.89329]
[1777673263139,29.19,78209.33,0.0,-0.21268,0.00013,21.9521]
[1777673268277,29.19,78212.13,0.0,-0.21229,0.00013,21.92972]
[1777673274231,29.19,78213.78,0.0,-0.21205,0.00013,21.91558]
[1777673280205,29.18,78216.34,0.0,-0.21168,0.00013,21.89401]
[1777673285238,29.18,78217.88,0.0,-0.21147,0.00013,21.88138]
[1777673287620,29.18,78218.75,0.0,-0.21135,0.00013,21.87453]
[1777673292256,29.18,78223.11,0.0,-0.21076,0.00013,21.84024]
[1777673292293,29.18,78223.11,0.0,-0.21076,0.00013,21.84024]
[1777673292356,29.18,78225.37,0.0,-0.21047,0.00013,21.82274]
[1777673293747,29.18,78225.37,0.0,-0.21046,0.00013,21.82259]
[1777673293764,29.18,78225.37,0.0,-0.21046,0.00013,21.82259]
[1777673294300,29.18,78225.39,0.0,-0.21046,0.00013,21.82231]
[1777673297971,29.18,78225.95,0.0,-0.21038,0.00013,21.81774]
[1777673297993,29.18,78225.95,0.0,-0.21038,0.00013,21.81774]
[1777673298427,29.18,78225.95,0.0,-0.21038,0.00013,21.81774]
[1777673298471,29.18,78225.95,0.0,-0.21038,0.00013,21.81774]
[1777673299212,29.18,78226.29,0.0,-0.21033,0.00013,21.81486]
[1777673299243,29.18,78226.29,0.0,-0.21033,0.00013,21.81486]
[1777673299388,29.18,78230.75,0.0,-0.20975,0.00013,21.78044]
[1777673300659,29.18,78230.75,0.0,-0.20975,0.00013,21.78044]
[1777673300689,29.18,78230.75,0.0,-0.20975,0.00013,21.78044]
[1777673301648,29.18,78230.75,0.0,-0.20974,0.00013,21.7803]
[1777673301662,29.18,78230.75,0.0,-0.20974,0.00013,21.7803]
[1777673302357,29.18,78234.92,0.0,-0.2092,0.00013,21.74806]
[1777673307392,29.17,78234.41,0.0,-0.20926,0.00013,21.7518]
[1777673312428,29.17,78232.28,0.0,-0.20951,0.00013,21.76444]
[1777673317463,29.17,78238.48,0.0,-0.20871,0.00013,21.71667]
[1777673322666,29.17,78239.08,0.0,-0.20863,0.00013,21.7122]
[1777673328540,29.17,78237.93,0.0,-0.20877,0.00013,21.7207]
[1777673331130,29.17,78237.62,0.0,-0.20881,0.00013,21.723]
[1777673332160,29.17,78240.46,0.0,-0.20844,0.00013,21.70107]
[1777673334181,29.17,78239.82,0.0,-0.20852,0.00013,21.70597]
[1777673339717,29.17,78238.66,0.0,-0.20868,0.00013,21.71492]
[1777673345661,29.17,78236.22,0.0,-0.20899,0.00013,21.73361]
[1777673351701,29.17,78236.08,0.0,-0.20901,0.00013,21.73459]
[1777673357744,29.17,78235.62,0.0,-0.20907,0.00013,21.7381]
[1777673362779,29.17,78237.55,0.0,-0.20882,0.00013,21.72321]
[1777673368674,29.17,78237.34,0.0,-0.20885,0.00013,21.72493]
[1777673373858,29.17,78238.36,0.0,-0.20869,0.00013,21.71364]
[1777673376811,29.17,78237.9,0.0,-0.20875,0.00013,21.71731]
[1777673381912,29.17,78238.85,0.0,-0.20864,0.00013,21.71026]
[1777673385577,29.17,78238.07,0.0,-0.20874,0.00013,21.71638]
[1777673385613,29.17,78238.07,0.0,-0.20874,0.00013,21.71638]
[1777673385624,29.17,78238.07,0.0,-0.20874,0.00013,21.71638]
[1777673386948,29.17,78237.72,0.0,-0.20879,0.00013,21.71917]
[1777673387527,29.17,78237.72,0.0,-0.20879,0.00013,21.71917]
[1777673387568,29.17,78237.72,0.0,-0.20879,0.00013,21.71917]
[1777673388971,29.18,78237.04,0.0,-0.20888,0.00013,21.72449]
[1777673394592,29.18,78237.41,0.0,-0.20883,0.00013,21.72186]
[1777673394613,29.18,78237.41,0.0,-0.20883,0.00013,21.72186]
[1777673394625,29.18,78237.41,0.0,-0.20883,0.00013,21.72186]
[1777673398237,29.18,78236.77,0.0,-0.20892,0.00013,21.72698]
[1777673398268,29.18,78236.77,0.0,-0.20892,0.00013,21.72698]
[1777673399137,29.18,78236.64,0.0,-0.20894,0.00013,21.72803]
[1777673403190,29.18,78233.7,0.0,-0.20932,0.00013,21.75085]
[1777673413131,29.18,78235.32,0.0,-0.20912,0.00013,21.7387]
[1777673417405,29.18,78230.37,0.0,-0.20976,0.00013,21.77685]
[1777673422432,29.18,78226.08,0.0,-0.21032,0.00013,21.80972]
[1777673423478,29.18,78226.57,0.0,-0.21026,0.00013,21.80591]
[1777673425502,29.18,78226.57,0.0,-0.21025,0.00013,21.80582]
[1777673427537,29.18,78225.93,0.0,-0.21034,0.00013,21.81065]
[1777673434280,29.18,78229.17,0.0,-0.20989,0.00013,21.78188]
[1777673438236,29.18,78229.26,0.0,-0.20987,0.00013,21.78117]
[1777673443717,29.18,78228.49,0.0,-0.20997,0.00013,21.78706]
[1777673449318,29.18,78237.57,0.0,-0.20879,0.00013,21.71737]
[1777673454420,29.18,78238.82,0.0,-0.20864,0.00013,21.70823]
[1777673459456,29.18,78240.69,0.0,-0.2084,0.00013,21.69428]
[1777673464799,29.18,78239.03,0.0,-0.20862,0.00013,21.70739]
[1777673464841,29.18,78239.03,0.0,-0.20862,0.00013,21.70739]
[1777673464896,29.18,78240.76,0.0,-0.2084,0.00013,21.69412]
[1777673470533,29.18,78244.82,0.0,-0.20788,0.00013,21.6633]
[1777673472089,29.18,78244.79,0.0,-0.20789,0.00013,21.66364]
[1777673472547,29.18,78244.83,0.0,-0.20788,0.00013,21.66343]
[1777673477581,29.18,78248.28,0.0,-0.20744,0.00013,21.63698]
[1777673482653,29.18,78243.15,0.0,-0.2081,0.00013,21.67659]
[1777673482685,29.18,78243.15,0.0,-0.2081,0.00013,21.67659]
[1777673482696,29.18,78244.69,0.0,-0.2079,0.00013,21.66463]
[1777673484013,29.18,78244.69,0.0,-0.2079,0.00013,21.66467]
[1777673484038,29.18,78244.69,0.0,-0.2079,0.00013,21.66467]
[1777673484705,29.18,78245.95,0.0,-0.20774,0.00013,21.655]
[1777673490672,29.18,78245.9,0.0,-0.20775,0.00013,21.65575]
[1777673494051,29.18,78246.37,0.0,-0.20767,0.00013,21.64855]
[1777673494068,29.18,78246.37,0.0,-0.20767,0.00013,21.64855]
[1777673494700,29.18,78246.02,0.0,-0.20771,0.00013,21.65115]
[1777673496862,29.18,78245.93,0.0,-0.20772,0.00013,21.65175]
[1777673496901,29.18,78245.93,0.0,-0.20772,0.00013,21.65175]
[1777673497726,29.18,78249.91,0.0,-0.2072,0.00013,21.62085]
[1777673502762,29.18,78249.24,0.0,-0.20729,0.00013,21.62574]
[1777673507796,29.18,78248.42,0.0,-0.20739,0.00013,21.63179]
[1777673509625,29.18,78248.46,0.0,-0.20738,0.00013,21.63142]
[1777673509657,29.18,78248.46,0.0,-0.20738,0.00013,21.63142]
[1777673509671,29.18,78248.46,0.0,-0.20738,0.00013,21.63142]
[1777673512439,29.18,78248.45,0.0,-0.20738,0.00013,21.63138]
[1777673512485,29.18,78248.45,0.0,-0.20738,0.00013,21.63138]
[1777673512889,29.18,78248.45,0.0,-0.20738,0.00013,21.63138]
[1777673513093,29.18,78248.52,0.0,-0.20737,0.00013,21.63061]
[1777673513113,29.18,78248.52,0.0,-0.20737,0.00013,21.63061]
[1777673513125,29.18,78248.52,0.0,-0.20737,0.00013,21.63061]
[1777673514608,29.18,78248.52,0.0,-0.20737,0.00013,21.63044]
[1777673514922,29.18,78248.52,0.0,-0.20737,0.00013,21.63044]
[1777673520881,29.18,78251.23,0.0,-0.207,0.00013,21.60875]
[1777673520906,29.18,78251.08,0.0,-0.20702,0.00013,21.60962]
[1777673522931,29.18,78251.08,0.0,-0.20701,0.00013,21.60948]
[1777673522946,29.18,78251.08,0.0,-0.20701,0.00013,21.60948]
[1777673522954,29.18,78255.44,0.0,-0.20645,0.00013,21.57564]
[1777673523005,29.18,78255.33,0.0,-0.20646,0.00013,21.57649]
[1777673528944,29.17,78258.46,0.0,-0.20605,0.00013,21.55175]
[1777673534325,29.17,78255.67,0.0,-0.2064,0.00013,21.573]
[1777673539366,29.17,78256.45,0.0,-0.20629,0.00013,21.56634]
[1777673545056,29.17,78256.11,0.0,-0.20633,0.00013,21.56826]
[1777673550446,29.17,78255.7,0.0,-0.20637,0.00013,21.57101]
[1777673555542,29.17,78252.74,0.0,-0.20672,0.00013,21.58969]
[1777673557571,29.17,78251.48,0.0,-0.20688,0.00013,21.59917]
[1777673562926,29.17,78252.07,0.0,-0.2068,0.00013,21.59405]
[1777673568217,29.17,78250.0,0.0,-0.20707,0.00013,21.6102]
[1777673573254,29.17,78250.53,0.0,-0.207,0.00013,21.60606]
[1777673580012,29.17,78257.1,0.0,-0.20615,0.00013,21.55533]
[1777673589368,29.17,78260.35,0.0,-0.20574,0.00013,21.53065]
[1777673594102,29.17,78258.44,0.0,-0.20598,0.00013,21.54548]
[1777673596130,29.17,78258.1,0.0,-0.20603,0.00013,21.54824]
[1777673601452,29.17,78255.01,0.0,-0.20643,0.00013,21.57234]
[1777673606486,29.17,78255.2,0.0,-0.20641,0.00013,21.571]
[1777673611525,29.17,78254.75,0.0,-0.20645,0.00013,21.57104]
[1777673614382,29.17,78255.02,0.0,-0.20641,0.00013,21.56904]
[1777673619577,29.17,78255.01,0.0,-0.20642,0.00013,21.56947]
[1777673624612,29.17,78253.59,0.0,-0.20661,0.00013,21.58075]
[1777673629646,29.17,78251.8,0.0,-0.20685,0.00013,21.59488]
[1777673631316,29.17,78252.53,0.0,-0.20675,0.00013,21.58928]
[1777673631341,29.17,78252.53,0.0,-0.20675,0.00013,21.58928]
[1777673631358,29.17,78252.53,0.0,-0.20675,0.00013,21.58928]
[1777673632889,29.17,78253.32,0.0,-0.20665,0.00013,21.58323]
[1777673632923,29.17,78253.32,0.0,-0.20665,0.00013,21.58323]
[1777673633933,29.17,78261.36,0.0,-0.20561,0.00013,21.52098]
[1777673634025,29.17,78261.36,0.0,-0.20561,0.00013,21.52098]
[1777673639350,29.17,78266.09,0.0,-0.205,0.00013,21.48456]
[1777673644755,29.17,78267.67,0.0,-0.20481,0.00013,21.47257]
[1777673649790,29.17,78269.2,0.0,-0.20461,0.00013,21.46093]
[1777673654825,29.17,78270.27,0.0,-0.20448,0.00013,21.45276]
[1777673659388,29.18,78265.02,0.0,-0.20516,0.00013,21.49385]
[1777673659414,29.18,78265.02,0.0,-0.20516,0.00013,21.49385]
[1777673661104,29.18,78264.89,0.0,-0.20518,0.00013,21.49487]
[1777673663118,29.17,78260.69,0.0,-0.20571,0.00013,21.5272]
[1777673664257,29.17,78261.29,0.0,-0.20564,0.00013,21.52245]
[1777673664896,29.17,78265.65,0.0,-0.20507,0.00013,21.4887]
[1777673669949,29.17,78265.42,0.0,-0.2051,0.00013,21.49044]
[1777673674965,29.17,78265.68,0.0,-0.20504,0.00013,21.48427]
[1777673680000,29.17,78265.26,0.0,-0.20508,0.00013,21.48697]
[1777673683589,29.17,78267.05,0.0,-0.20485,0.00013,21.47272]
[1777673683684,29.17,78267.05,0.0,-0.20485,0.00013,21.47272]
[1777673684028,29.17,78267.07,0.0,-0.20484,0.00013,21.47245]
[1777673686042,29.17,78279.1,0.0,-0.20329,0.00013,21.37894]
[1777673686236,29.17,78279.1,0.0,-0.20329,0.00013,21.37894]
[1777673686268,29.17,78279.1,0.0,-0.20329,0.00013,21.37894]
[1777673686279,29.17,78279.1,0.0,-0.20329,0.00013,21.37894]
[1777673686421,29.17,78279.1,0.0,-0.20329,0.00013,21.37894]
[1777673687049,29.17,78279.98,0.0,-0.20318,0.00013,21.3721]
[1777673687473,29.17,78279.98,0.0,-0.20318,0.00013,21.3721]
[1777673688718,29.17,78281.34,0.0,-0.20301,0.00013,21.36153]
[1777673689064,29.17,78281.49,0.0,-0.20299,0.00013,21.36037]
[1777673694119,29.17,78281.33,0.0,-0.20301,0.00013,21.36161]
[1777673696126,29.17,78255.16,0.0,-0.20638,0.00013,21.56449]
[1777673696175,29.17,78255.16,0.0,-0.20638,0.00013,21.56449]
[1777673696317,29.17,78255.16,0.0,-0.20638,0.00013,21.56449]
[1777673696402,29.17,78255.16,0.0,-0.20638,0.00013,21.56449]
[1777673697122,29.17,78255.16,0.0,-0.20638,0.00013,21.56446]
[1777673697166,29.17,78255.16,0.0,-0.20638,0.00013,21.56446]
[1777673697689,29.17,78255.16,0.0,-0.20638,0.00013,21.56446]
[1777673698134,29.17,78240.95,0.0,-0.20822,0.00013,21.67411]
[1777673698155,29.17,78240.95,0.0,-0.20822,0.00013,21.67411]
[1777673698193,29.17,78240.95,0.0,-0.20822,0.00013,21.67411]
[1777673699134,29.17,78240.95,0.0,-0.20822,0.00013,21.67402]
[1777673699451,29.17,78240.95,0.0,-0.20822,0.00013,21.67402]
[1777673699546,29.17,78240.95,0.0,-0.20822,0.00013,21.67402]
[1777673699579,29.17,78240.95,0.0,-0.20822,0.00013,21.67402]
[1777673700142,29.17,78239.63,0.0,-0.20838,0.00013,21.6838]
[1777673703388,29.17,78238.02,0.0,-0.20857,0.00013,21.69504]
[1777673703471,29.17,78238.02,0.0,-0.20857,0.00013,21.69504]
[1777673703613,29.17,78238.02,0.0,-0.20857,0.00013,21.69504]
[1777673704143,29.17,78240.94,0.0,-0.20818,0.00013,21.67214]
[1777673704762,29.17,78240.94,0.0,-0.20818,0.00013,21.67214]
[1777673704838,29.17,78258.27,0.0,-0.20594,0.00013,21.53805]
[1777673710212,29.16,78259.75,0.0,-0.20573,0.00013,21.52569]
[1777673717302,29.16,78259.33,0.0,-0.20577,0.00013,21.52796]
[1777673726125,29.16,78258.29,0.0,-0.20588,0.00013,21.53449]
[1777673729172,29.16,78256.74,0.0,-0.20606,0.00013,21.54557]
[1777673729210,29.16,78256.74,0.0,-0.20606,0.00013,21.54557]
[1777673729482,29.16,78256.74,0.0,-0.20606,0.00013,21.54557]
[1777673729548,29.16,78256.74,0.0,-0.20606,0.00013,21.54557]
[1777673729580,29.16,78261.73,0.0,-0.20541,0.00013,21.50653]
[1777673730617,29.16,78261.73,0.0,-0.20541,0.00013,21.50653]
[1777673731104,29.16,78268.44,0.0,-0.20452,0.00013,21.45072]
[1777673732621,29.16,78272.04,0.0,-0.20406,0.00013,21.42269]
[1777673732667,29.16,78271.94,0.0,-0.20407,0.00013,21.42342]
[1777673733306,29.16,78271.94,0.0,-0.20407,0.00013,21.42342]
[1777673733333,29.16,78271.94,0.0,-0.20407,0.00013,21.42342]
[1777673733343,29.16,78271.94,0.0,-0.20407,0.00013,21.42342]
[1777673734540,29.16,78271.82,0.0,-0.20408,0.00013,21.4243]
[1777673736300,29.16,78271.82,0.0,-0.20408,0.00013,21.4242]
[1777673740341,29.15,78281.4,0.0,-0.20285,0.00013,21.34964]
[1777673740384,29.15,78281.4,0.0,-0.20285,0.00013,21.34964]
[1777673743528,29.16,78280.59,0.0,-0.20296,0.00013,21.35607]
[1777673743606,29.16,78281.81,0.0,-0.2028,0.00013,21.34662]
[1777673749485,29.16,78284.59,0.0,-0.20245,0.00013,21.32518]
[1777673754519,29.16,78287.16,0.0,-0.20212,0.00013,21.30506]
[1777673755979,29.16,78287.16,0.0,-0.20212,0.00013,21.30506]
[1777673756026,29.16,78287.16,0.0,-0.20212,0.00013,21.30506]
[1777673756032,29.16,78287.16,0.0,-0.20212,0.00013,21.30506]
[1777673756466,29.16,78288.08,0.0,-0.202,0.00013,21.29787]
[1777673756484,29.16,78288.08,0.0,-0.202,0.00013,21.29787]
[1777673756709,29.16,78288.08,0.0,-0.202,0.00013,21.29787]
[1777673762576,29.15,78288.02,0.0,-0.20199,0.00013,21.29736]
[1777673766892,29.15,78290.25,0.0,-0.2017,0.00013,21.27956]
[1777673766937,29.15,78286.4,0.0,-0.20219,0.00013,21.30915]
[1777673770891,29.15,78286.4,0.0,-0.20217,0.00013,21.30836]
[1777673772089,29.15,78287.08,0.0,-0.20208,0.00013,21.30277]
[1777673772173,29.15,78287.53,0.0,-0.20202,0.00013,21.29897]
[1777673777681,29.15,78289.07,0.0,-0.2018,0.00013,21.28518]
[1777673782716,29.14,78290.74,0.0,-0.20156,0.00013,21.27065]
[1777673783500,29.14,78290.74,0.0,-0.20156,0.00013,21.27065]
[1777673783538,29.14,78290.74,0.0,-0.20156,0.00013,21.27065]
[1777673783547,29.14,78290.74,0.0,-0.20156,0.00013,21.27065]
[1777673788758,29.14,78292.74,0.0,-0.20128,0.00013,21.25327]
[1777673792482,29.14,78290.02,0.0,-0.20159,0.00013,21.26999]
[1777673792506,29.14,78290.02,0.0,-0.20159,0.00013,21.26999]
[1777673793256,29.14,78290.41,0.0,-0.20153,0.00013,21.26666]
[1777673798781,29.13,78291.54,0.0,-0.20136,0.00013,21.25642]
[1777673798827,29.13,78291.54,0.0,-0.20136,0.00013,21.25642]
[1777673798844,29.13,78291.54,0.0,-0.20136,0.00013,21.25642]
[1777673798880,29.13,78291.54,0.0,-0.20136,0.00013,21.25642]
[1777673798886,29.13,78291.54,0.0,-0.20136,0.00013,21.25642]
[1777673798988,29.13,78291.89,0.0,-0.20132,0.00013,21.25342]
[1777673799347,29.13,78291.89,0.0,-0.20132,0.00013,21.25342]
[1777673799378,29.13,78291.89,0.0,-0.20132,0.00013,21.25342]
[1777673799935,29.13,78291.89,0.0,-0.20132,0.00013,21.25342]
[1777673799951,29.13,78291.89,0.0,-0.20132,0.00013,21.25342]
[1777673799982,29.13,78291.89,0.0,-0.20132,0.00013,21.25342]
[1777673800025,29.13,78293.22,0.0,-0.20114,0.00013,21.24276]
[1777673800705,29.13,78293.22,0.0,-0.20114,0.00013,21.24276]
[1777673800746,29.13,78293.22,0.0,-0.20114,0.00013,21.24276]
[1777673801379,29.13,78293.22,0.0,-0.20114,0.00013,21.24249]
[1777673802538,29.13,78292.52,0.0,-0.20122,0.00013,21.2477]
[1777673802962,29.13,78292.52,0.0,-0.20122,0.00013,21.24744]
[1777673805991,29.13,78293.88,0.0,-0.20104,0.00013,21.2363]
[1777673806021,29.13,78293.88,0.0,-0.20104,0.00013,21.2363]
[1777673807474,29.13,78293.98,0.0,-0.20102,0.00013,21.23538]
[1777673810082,29.13,78297.71,0.0,-0.20055,0.00013,21.20613]
[1777673810118,29.13,78297.71,0.0,-0.20055,0.00013,21.20613]
[1777673810125,29.13,78297.71,0.0,-0.20055,0.00013,21.20613]
[1777673815971,29.13,78297.76,0.0,-0.20054,0.00013,21.20553]
[1777673821006,29.13,78298.65,0.0,-0.20042,0.00013,21.19844]
[1777673826204,29.13,78294.03,0.0,-0.20101,0.00013,21.23443]
[1777673832059,29.13,78293.25,0.0,-0.2011,0.00013,21.24015]
[1777673832103,29.13,78293.25,0.0,-0.2011,0.00013,21.24015]
[1777673832192,29.13,78293.25,0.0,-0.2011,0.00013,21.24015]
[1777673832297,29.13,78292.73,0.0,-0.20117,0.00013,21.24413]
[1777673833093,29.13,78292.73,0.0,-0.20116,0.00013,21.24405]
[1777673835105,29.13,78281.52,0.0,-0.20259,0.00013,21.33125]
[1777673836370,29.13,78281.77,0.0,-0.20256,0.00013,21.32914]
[1777673837121,29.13,78279.39,0.0,-0.20286,0.00013,21.34752]
[1777673842154,29.13,78279.37,0.0,-0.20286,0.00013,21.3472]
[1777673842454,29.13,78279.37,0.0,-0.20286,0.00013,21.3472]
[1777673843162,29.12,78278.35,0.0,-0.20299,0.00013,21.35505]
[1777673844436,29.12,78277.91,0.0,-0.20304,0.00013,21.35836]
[1777673845102,29.12,78277.91,0.0,-0.20304,0.00013,21.35836]
[1777673850740,29.12,78276.52,0.0,-0.20321,0.00013,21.36853]
[1777673854815,29.12,78274.8,0.0,-0.2034,0.00013,21.37791]
[1777673854944,29.12,78274.8,0.0,-0.2034,0.00013,21.37791]
[1777673856251,29.12,78274.33,0.0,-0.20346,0.00013,21.38148]
[1777673857764,29.12,78286.79,0.0,-0.20186,0.00013,21.28428]
[1777673865062,29.12,78289.51,0.0,-0.20151,0.00013,21.26302]
[1777673868404,29.12,78289.71,0.0,-0.20149,0.00013,21.26141]
[1777673870426,29.12,78290.84,0.0,-0.20134,0.00013,21.25256]
[1777673871586,29.12,78291.73,0.0,-0.20123,0.00013,21.24559]
[1777673872168,29.12,78291.88,0.0,-0.20121,0.00013,21.24441]
[1777673877400,29.12,78291.72,0.0,-0.20123,0.00013,21.24558]
[1777673882435,29.12,78289.34,0.0,-0.20153,0.00013,21.26398]
[1777673883591,29.12,78289.34,0.0,-0.20153,0.00013,21.26398]
[1777673884628,29.12,78289.42,0.0,-0.20152,0.00013,21.2633]
[1777673886753,29.12,78289.74,0.0,-0.20148,0.00013,21.26076]
[1777673886776,29.12,78290.33,0.0,-0.2014,0.00013,21.25606]
[1777673888703,29.12,78289.0,0.0,-0.20157,0.00013,21.26639]
[1777673889772,29.12,78290.0,0.0,-0.20144,0.00013,21.25852]
[1777673889873,29.12,78290.52,0.0,-0.20137,0.00013,21.2544]
[1777673896535,29.12,78290.27,0.0,-0.2014,0.00013,21.25588]
[1777673901570,29.12,78293.06,0.0,-0.20104,0.00013,21.23379]
[1777673906608,29.12,78293.27,0.0,-0.201,0.00013,21.23185]
[1777673911644,29.12,78297.18,0.0,-0.20048,0.00013,21.19746]
[1777673916679,29.12,78295.21,0.0,-0.20073,0.00013,21.2127]
[1777673921714,29.12,78295.81,0.0,-0.20065,0.00013,21.20775]
[1777673927756,29.12,78294.87,0.0,-0.20076,0.00013,21.21474]
[1777673933164,29.12,78294.24,0.0,-0.20084,0.00013,21.21942]
[1777673933187,29.12,78294.24,0.0,-0.20084,0.00013,21.21942]
[1777673933196,29.12,78294.24,0.0,-0.20084,0.00013,21.21942]
[1777673938833,29.12,78291.41,0.0,-0.20119,0.00013,21.24111]
[1777673942356,29.11,78289.95,0.0,-0.20138,0.00013,21.25239]
[1777673942390,29.11,78289.95,0.0,-0.20138,0.00013,21.25239]
[1777673943572,29.11,78289.53,0.0,-0.20143,0.00013,21.25561]
[1777673946540,29.11,78288.98,0.0,-0.20149,0.00013,21.25919]
[1777673946586,29.11,78288.98,0.0,-0.20149,0.00013,21.25919]
[1777673946597,29.11,78288.98,0.0,-0.20149,0.00013,21.25919]
[1777673947582,29.11,78288.59,0.0,-0.20153,0.00013,21.26176]
[1777673947933,29.11,78296.62,0.0,-0.2005,0.00013,21.1988]
[1777673952933,29.11,78297.21,0.0,-0.20041,0.00013,21.19339]
[1777673959981,29.11,78298.52,0.0,-0.20023,0.00013,21.18219]
[1777673966025,29.11,78296.31,0.0,-0.2005,0.00013,21.19878]
[1777673971059,29.11,78295.52,0.0,-0.20057,0.00013,21.20088]
[1777673976095,29.11,78294.41,0.0,-0.20072,0.00013,21.20997]
[1777673979917,29.11,78296.17,0.0,-0.2005,0.00013,21.19646]
[1777673981140,29.11,78302.23,0.0,-0.19973,0.00013,21.14914]
[1777673981382,29.11,78302.23,0.0,-0.19973,0.00013,21.14914]
[1777673981345,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673981467,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673981648,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673981781,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673981841,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673982100,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673982194,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673982275,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673982352,29.11,78313.25,0.0,-0.19834,0.00013,21.0629]
[1777673982348,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673982530,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673982603,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673982691,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673982728,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673982886,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673982935,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673983072,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673983115,29.11,78319.08,0.0,-0.1976,0.00013,21.01701]
[1777673983144,29.11,78319.08,0.0,-0.1976,0.00013,21.01697]
[1777673984587,29.11,78322.09,0.0,-0.19722,0.00013,20.99335]
[1777673984627,29.11,78322.09,0.0,-0.19722,0.00013,20.99335]
[1777673984986,29.11,78322.09,0.0,-0.19722,0.00013,20.99335]
[1777673984996,29.11,78322.09,0.0,-0.19722,0.00013,20.99335]
[1777673985013,29.11,78322.09,0.0,-0.19722,0.00013,20.99335]
[1777673985172,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986078,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986087,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986123,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986261,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986287,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986303,29.11,78322.22,0.0,-0.1972,0.00013,20.9924]
[1777673986384,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673986537,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673986578,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673986735,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673986759,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673986940,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673987254,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673987300,29.11,78321.58,0.0,-0.19728,0.00013,20.9975]
[1777673987418,29.11,78320.48,0.0,-0.19742,0.00013,21.00621]
[1777673987988,29.11,78320.48,0.0,-0.19742,0.00013,21.00621]
[1777673988245,29.11,78320.48,0.0,-0.19742,0.00013,21.00621]
[1777673988405,29.11,78320.48,0.0,-0.19742,0.00013,21.00621]
[1777673988257,29.11,78318.81,0.0,-0.19763,0.00013,21.0194]
[1777673989189,29.11,78318.81,0.0,-0.19764,0.00013,21.01946]
[1777673992112,29.11,78318.22,0.0,-0.19771,0.00013,21.02421]
[1777673992207,29.11,78317.83,0.0,-0.19776,0.00013,21.02734]
[1777673997243,29.11,78315.44,0.0,-0.19807,0.00013,21.04641]
[1777673999106,29.11,78315.8,0.0,-0.19802,0.00013,21.04364]
[1777674000819,29.11,78315.41,0.0,-0.19808,0.00013,21.04684]
[1777674000834,29.11,78315.41,0.0,-0.19808,0.00013,21.04684]
[1777674001270,29.11,78316.61,0.0,-0.19793,0.00013,21.0375]
[1777674004484,29.11,78318.47,0.0,-0.19769,0.00013,21.02314]
[1777674007158,29.11,78319.33,0.0,-0.19759,0.00013,21.01656]
[1777674007315,29.11,78319.44,0.0,-0.19758,0.00013,21.01578]
[1777674007876,29.11,78319.44,0.0,-0.19758,0.00013,21.01578]
[1777674008324,29.11,78320.52,0.0,-0.19744,0.00013,21.00738]
[1777674009553,29.11,78320.2,0.0,-0.19748,0.00013,21.00999]
[1777674009685,29.11,78320.2,0.0,-0.19748,0.00013,21.00999]
[1777674010334,29.11,78320.51,0.0,-0.19744,0.00013,21.00765]
[1777674010732,29.11,78320.51,0.0,-0.19744,0.00013,21.00765]
[1777674010861,29.11,78320.51,0.0,-0.19744,0.00013,21.00765]
[1777674010985,29.11,78320.51,0.0,-0.19744,0.00013,21.00765]
[1777674011342,29.11,78335.0,0.0,-0.19562,0.00013,20.89386]
[1777674016394,29.11,78339.58,0.0,-0.19506,0.00013,20.85837]
[1777674020453,29.11,78352.61,0.0,-0.19344,0.00012,20.75621]
[1777674020528,29.11,78352.61,0.0,-0.19344,0.00012,20.75621]
[1777674020573,29.11,78352.61,0.0,-0.19344,0.00012,20.75621]
[1777674020764,29.11,78352.61,0.0,-0.19344,0.00012,20.75621]
[1777674020870,29.11,78352.61,0.0,-0.19344,0.00012,20.75621]
[1777674021417,29.11,78352.61,0.0,-0.19344,0.00012,20.75618]
[1777674026453,29.11,78357.19,0.0,-0.19288,0.00012,20.72054]
[1777674026907,29.11,78357.19,0.0,-0.19288,0.00012,20.72054]
[1777674028015,29.11,78357.49,0.0,-0.19284,0.00012,20.71827]
[1777674028468,29.11,78358.2,0.0,-0.19275,0.00012,20.71277]
[1777674028927,29.11,78358.2,0.0,-0.19275,0.00012,20.71277]
[1777674029473,29.11,78357.67,0.0,-0.19282,0.00012,20.71707]
[1777674030153,29.11,78357.67,0.0,-0.19282,0.00012,20.71707]
[1777674030480,29.12,78357.54,0.0,-0.19284,0.00012,20.71819]
[1777674030825,29.12,78357.54,0.0,-0.19284,0.00012,20.71819]
[1777674030927,29.12,78357.54,0.0,-0.19284,0.00012,20.71819]
[1777674031487,29.12,78357.42,0.0,-0.19283,0.00012,20.71557]
[1777674031525,29.12,78357.42,0.0,-0.19283,0.00012,20.71557]
[1777674032493,29.12,78357.44,0.0,-0.19283,0.00012,20.71549]
[1777674033289,29.12,78357.44,0.0,-0.19283,0.00012,20.71549]
[1777674033500,29.12,78358.53,0.0,-0.1927,0.00012,20.70696]
[1777674036444,29.12,78351.16,0.0,-0.19361,0.00012,20.76522]
[1777674036485,29.12,78351.16,0.0,-0.19361,0.00012,20.76522]
[1777674036572,29.12,78350.59,0.0,-0.19369,0.00012,20.76971]
[1777674037090,29.12,78350.59,0.0,-0.19369,0.00012,20.76971]
[1777674037299,29.12,78350.16,0.0,-0.19374,0.00012,20.77309]
[1777674041125,29.12,78343.9,0.0,-0.19452,0.00013,20.82217]
[1777674041210,29.12,78344.59,0.0,-0.19443,0.00012,20.81662]
[1777674043168,29.11,78344.68,0.0,-0.19442,0.00012,20.8158]
[1777674043400,29.11,78345.52,0.0,-0.19431,0.00012,20.80905]
[1777674048605,29.12,78340.02,0.0,-0.195,0.00013,20.85266]
[1777674053640,29.12,78331.89,0.0,-0.19602,0.00013,20.91676]
[1777674058675,29.12,78327.66,0.0,-0.19655,0.00013,20.94985]
[1777674063711,29.11,78323.73,0.0,-0.19704,0.00013,20.98043]
[1777674068748,29.11,78321.21,0.0,-0.19735,0.00013,20.99986]
[1777674075798,29.11,78318.48,0.0,-0.19769,0.00013,21.02073]
[1777674077433,29.11,78318.48,0.0,-0.19769,0.00013,21.02073]
[1777674077713,29.11,78319.79,0.0,-0.19752,0.00013,21.01037]
[1777674077726,29.11,78319.79,0.0,-0.19752,0.00013,21.01037]
[1777674079749,29.11,78325.39,0.0,-0.19682,0.00013,20.96626]
[1777674080267,29.11,78325.39,0.0,-0.19682,0.00013,20.96626]
[1777674080291,29.11,78325.39,0.0,-0.19682,0.00013,20.96626]
[1777674080310,29.11,78325.39,0.0,-0.19682,0.00013,20.96626]
[1777674081774,29.11,78328.09,0.0,-0.19648,0.00013,20.94504]
[1777674081839,29.11,78328.09,0.0,-0.19648,0.00013,20.94505]
[1777674087175,29.11,78328.43,0.0,-0.19643,0.00013,20.94242]
[1777674090210,29.11,78330.95,0.0,-0.19612,0.00013,20.92265]
[1777674090265,29.11,78330.95,0.0,-0.19612,0.00013,20.92265]
[1777674090281,29.11,78330.95,0.0,-0.19612,0.00013,20.92265]
[1777674091414,29.11,78333.97,0.0,-0.19574,0.00013,20.89891]
[1777674091930,29.11,78341.32,0.0,-0.19479,0.00013,20.83742]
[1777674092063,29.11,78341.32,0.0,-0.19479,0.00013,20.83742]
[1777674092307,29.11,78341.32,0.0,-0.19479,0.00013,20.83742]
[1777674092332,29.11,78341.32,0.0,-0.19479,0.00013,20.83742]
[1777674092341,29.11,78342.91,0.0,-0.1946,0.00013,20.82495]
[1777674093061,29.11,78342.91,0.0,-0.1946,0.00013,20.82495]
[1777674093086,29.11,78342.91,0.0,-0.1946,0.00013,20.82495]
[1777674093305,29.11,78343.07,0.0,-0.19457,0.00013,20.82362]
[1777674098033,29.11,78342.79,0.0,-0.19461,0.00013,20.82561]
[1777674098111,29.11,78343.78,0.0,-0.19448,0.00013,20.81776]
[1777674103993,29.11,78346.75,0.0,-0.19411,0.00012,20.79412]
[1777674105290,29.11,78346.75,0.0,-0.19411,0.00012,20.79412]
[1777674105292,29.11,78348.03,0.0,-0.19395,0.00012,20.784]
[1777674107487,29.11,78361.14,0.0,-0.19231,0.00012,20.68027]
[1777674108200,29.11,78361.14,0.0,-0.19231,0.00012,20.68027]
[1777674108254,29.11,78361.14,0.0,-0.19231,0.00012,20.68027]
[1777674109020,29.11,78362.02,0.0,-0.1922,0.00012,20.6733]
[1777674109068,29.11,78362.02,0.0,-0.1922,0.00012,20.6733]
[1777674109087,29.11,78362.02,0.0,-0.1922,0.00012,20.6733]
[1777674110231,29.11,78363.64,0.0,-0.192,0.00012,20.66054]
[1777674111105,29.11,78364.11,0.0,-0.19194,0.00012,20.65672]
[1777674111131,29.11,78364.11,0.0,-0.19194,0.00012,20.65672]
[1777674112285,29.11,78364.79,0.0,-0.19186,0.00012,20.65125]
[1777674112296,29.11,78364.79,0.0,-0.19186,0.00012,20.65125]
[1777674112384,29.11,78365.24,0.0,-0.1918,0.00012,20.6476]
[1777674118545,29.11,78365.52,0.0,-0.19176,0.00012,20.64508]
[1777674120211,29.11,78363.88,0.0,-0.19196,0.00012,20.65817]
[1777674120227,29.11,78363.88,0.0,-0.19196,0.00012,20.65817]
[1777674120355,29.11,78363.88,0.0,-0.19196,0.00012,20.65817]
[1777674120372,29.11,78363.88,0.0,-0.19196,0.00012,20.65817]
[1777674120378,29.11,78361.32,0.0,-0.19228,0.00012,20.67845]
[1777674121931,29.11,78358.26,0.0,-0.19266,0.00012,20.70267]
[1777674121960,29.11,78358.26,0.0,-0.19266,0.00012,20.70267]
[1777674122521,29.11,78358.26,0.0,-0.19266,0.00012,20.70267]
[1777674129884,29.11,78363.88,0.0,-0.19196,0.00012,20.6582]
[1777674137977,29.11,78364.56,0.0,-0.19189,0.00012,20.65318]
[1777674143267,29.11,78365.42,0.0,-0.19178,0.00012,20.64673]
[1777674148305,29.11,78364.12,0.0,-0.19195,0.00012,20.65724]
[1777674153312,29.11,78363.89,0.0,-0.19196,0.00012,20.65558]
[1777674158375,29.11,78366.21,0.0,-0.19167,0.00012,20.63747]
[1777674163410,29.11,78367.22,0.0,-0.19155,0.00012,20.62986]
[1777674167055,29.11,78367.75,0.0,-0.19149,0.00012,20.62589]
[1777674167091,29.11,78367.75,0.0,-0.19149,0.00012,20.62589]
[1777674167438,29.11,78367.9,0.0,-0.19147,0.00012,20.62478]
[1777674168235,29.11,78367.9,0.0,-0.19147,0.00012,20.62478]
[1777674168254,29.11,78367.9,0.0,-0.19147,0.00012,20.62478]
[1777674168446,29.11,78370.06,0.0,-0.19121,0.00012,20.60778]
[1777674173321,29.11,78369.5,0.0,-0.19128,0.00012,20.61259]
[1777674173337,29.11,78369.5,0.0,-0.19128,0.00012,20.61259]
[1777674173588,29.12,78369.64,0.0,-0.19127,0.00012,20.61158]
[1777674174055,29.12,78369.64,0.0,-0.19127,0.00012,20.61158]
[1777674174076,29.12,78369.64,0.0,-0.19127,0.00012,20.61158]
[1777674174488,29.12,78369.64,0.0,-0.19127,0.00012,20.61167]
[1777674179522,29.12,78368.24,0.0,-0.19145,0.00012,20.6232]
[1777674184169,29.12,78368.51,0.0,-0.19142,0.00012,20.62144]
[1777674184203,29.12,78368.51,0.0,-0.19142,0.00012,20.62144]
[1777674184271,29.12,78368.49,0.0,-0.19142,0.00012,20.62169]
[1777674188644,29.12,78369.16,0.0,-0.19135,0.00012,20.6167]
[1777674191574,29.12,78368.61,0.0,-0.19142,0.00012,20.62136]
[1777674191607,29.12,78368.55,0.0,-0.19143,0.00012,20.62194]
[1777674196642,29.12,78365.65,0.0,-0.1918,0.00012,20.64538]
[1777674198270,29.12,78365.76,0.0,-0.19178,0.00012,20.64459]
[1777674198304,29.12,78365.76,0.0,-0.19178,0.00012,20.64459]
[1777674199693,29.12,78365.36,0.0,-0.19183,0.00012,20.64792]
[1777674200245,29.12,78365.36,0.0,-0.19183,0.00012,20.64792]
[1777674200264,29.12,78365.36,0.0,-0.19183,0.00012,20.64792]
[1777674200275,29.12,78365.36,0.0,-0.19183,0.00012,20.64792]
[1777674201739,29.12,78365.29,0.0,-0.19185,0.00012,20.64864]
[1777674202684,29.12,78365.36,0.0,-0.19184,0.00012,20.64818]
[1777674207719,29.12,78364.88,0.0,-0.19191,0.00012,20.65251]
[1777674212754,29.12,78362.9,0.0,-0.19214,0.00012,20.66496]
[1777674217790,29.12,78369.52,0.0,-0.19133,0.00012,20.61328]
[1777674220131,29.12,78366.77,0.0,-0.19167,0.00012,20.63514]
[1777674220593,29.12,78366.77,0.0,-0.19167,0.00012,20.63514]
[1777674220661,29.12,78365.96,0.0,-0.19177,0.00012,20.64165]
[1777674225846,29.13,78364.84,0.0,-0.19192,0.00012,20.65109]
[1777674227755,29.13,78364.8,0.0,-0.19192,0.00012,20.6515]
[1777674228174,29.13,78364.8,0.0,-0.19192,0.00012,20.6515]
[1777674233763,29.13,78366.14,0.0,-0.19177,0.00012,20.64151]
[1777674238488,29.13,78368.14,0.0,-0.19153,0.00012,20.62617]
[1777674240354,29.13,78367.77,0.0,-0.19158,0.00012,20.62935]
[1777674242281,29.13,78367.6,0.0,-0.1916,0.00012,20.63094]
[1777674242731,29.13,78367.6,0.0,-0.1916,0.00012,20.63094]
[1777674243071,29.13,78373.44,0.0,-0.19088,0.00012,20.58503]
[1777674243765,29.13,78373.44,0.0,-0.19088,0.00012,20.58503]
[1777674245148,29.13,78376.04,0.0,-0.19056,0.00012,20.56459]
[1777674250622,29.13,78376.15,0.0,-0.19056,0.00012,20.56466]
[1777674256027,29.13,78372.97,0.0,-0.19097,0.00012,20.59078]
[1777674256371,29.13,78372.97,0.0,-0.19097,0.00012,20.59078]
[1777674256769,29.13,78370.71,0.0,-0.19125,0.00012,20.60876]
[1777674256788,29.13,78370.71,0.0,-0.19125,0.00012,20.60876]
[1777674257066,29.13,78370.71,0.0,-0.19125,0.00012,20.60887]
[1777674258023,29.13,78370.71,0.0,-0.19125,0.00012,20.60887]
[1777674258076,29.13,78370.71,0.0,-0.19125,0.00012,20.60887]
[1777674258275,29.13,78370.71,0.0,-0.19125,0.00012,20.60887]
[1777674260114,29.13,78369.63,0.0,-0.19139,0.00012,20.61755]
[1777674260159,29.13,78369.63,0.0,-0.19139,0.00012,20.61755]
[1777674260708,29.13,78369.63,0.0,-0.19139,0.00012,20.61755]
[1777674260712,29.13,78369.63,0.0,-0.19139,0.00012,20.61755]
[1777674262257,29.13,78369.4,0.0,-0.19142,0.00012,20.61947]
[1777674262275,29.13,78369.4,0.0,-0.19142,0.00012,20.61947]
[1777674262286,29.13,78369.4,0.0,-0.19142,0.00012,20.61947]
[1777674268140,29.13,78369.43,0.0,-0.19142,0.00012,20.61964]
[1777674273177,29.13,78370.31,0.0,-0.19129,0.00012,20.60927]
[1777674273924,29.13,78370.31,0.0,-0.19129,0.00012,20.60927]
[1777674273934,29.13,78370.31,0.0,-0.19129,0.00012,20.60927]
[1777674274183,29.13,78371.35,0.0,-0.19117,0.00012,20.60111]
[1777674279219,29.13,78375.47,0.0,-0.19065,0.00012,20.56809]
[1777674284253,29.13,78377.92,0.0,-0.19034,0.00012,20.54828]
[1777674289287,29.13,78377.45,0.0,-0.19039,0.00012,20.5516]
[1777674294324,29.13,78379.76,0.0,-0.1901,0.00012,20.53292]
[1777674300365,29.13,78380.16,0.0,-0.19005,0.00012,20.52926]
[1777674300967,29.13,78380.16,0.0,-0.19005,0.00012,20.52926]
[1777674301372,29.13,78380.1,0.0,-0.19005,0.00012,20.52965]
[1777674302281,29.13,78380.1,0.0,-0.19005,0.00012,20.52965]
[1777674303857,29.13,78378.1,0.0,-0.1903,0.00012,20.54564]
[1777674304394,29.13,78377.58,0.0,-0.19037,0.00012,20.54981]
[1777674305110,29.13,78377.58,0.0,-0.19037,0.00012,20.54981]
[1777674305401,29.13,78377.23,0.0,-0.19041,0.00012,20.55263]
[1777674307022,29.13,78377.23,0.0,-0.19041,0.00012,20.55263]
[1777674307649,29.13,78377.23,0.0,-0.19041,0.00012,20.55263]
[1777674307697,29.13,78377.23,0.0,-0.19041,0.00012,20.55263]
[1777674307777,29.13,78377.23,0.0,-0.19041,0.00012,20.55263]
[1777674307750,29.13,78376.8,0.0,-0.19046,0.00012,20.55613]
[1777674310858,29.13,78368.81,0.0,-0.19145,0.00012,20.61935]
[1777674311443,29.13,78368.07,0.0,-0.19154,0.00012,20.62516]
[1777674316479,29.13,78365.89,0.0,-0.19181,0.00012,20.64219]
[1777674317598,29.13,78365.89,0.0,-0.19181,0.00012,20.64219]
[1777674317699,29.13,78366.34,0.0,-0.19175,0.00012,20.63857]
[1777674323527,29.13,78366.82,0.0,-0.19169,0.00012,20.63442]
[1777674328564,29.13,78368.51,0.0,-0.19147,0.00012,20.62077]
[1777674333597,29.13,78368.73,0.0,-0.19142,0.00012,20.6151]
[1777674338632,29.13,78370.27,0.0,-0.19123,0.00012,20.60271]
[1777674344677,29.13,78370.53,0.0,-0.19119,0.00012,20.60052]
[1777674348874,29.13,78371.41,0.0,-0.19106,0.00012,20.59234]
[1777674348900,29.13,78371.41,0.0,-0.19106,0.00012,20.59234]
[1777674349709,29.13,78371.67,0.0,-0.19103,0.00012,20.59009]
[1777674354744,29.12,78372.69,0.0,-0.19089,0.00012,20.58102]
[1777674356804,29.12,78372.55,0.0,-0.1909,0.00012,20.58193]
[1777674357427,29.12,78375.19,0.0,-0.19057,0.00012,20.56085]
[1777674362440,29.12,78376.66,0.0,-0.19038,0.00012,20.54869]
[1777674362504,29.12,78376.66,0.0,-0.19038,0.00012,20.54869]
[1777674362519,29.12,78376.66,0.0,-0.19038,0.00012,20.54869]
[1777674362563,29.12,78376.66,0.0,-0.19038,0.00012,20.54869]
[1777674362655,29.12,78378.95,0.0,-0.1901,0.00012,20.53053]
[1777674364329,29.12,78378.95,0.0,-0.1901,0.00012,20.53053]
[1777674364785,29.12,78378.95,0.0,-0.1901,0.00012,20.5305]
[1777674366354,29.12,78378.95,0.0,-0.1901,0.00012,20.53049]
[1777674366365,29.12,78378.95,0.0,-0.1901,0.00012,20.53049]
[1777674368377,29.12,78376.2,0.0,-0.19044,0.00012,20.55223]
[1777674368386,29.12,78376.2,0.0,-0.19044,0.00012,20.55223]
[1777674370206,29.12,78376.31,0.0,-0.19042,0.00012,20.55124]
[1777674370249,29.12,78376.31,0.0,-0.19042,0.00012,20.55124]
[1777674370402,29.12,78376.31,0.0,-0.19042,0.00012,20.55124]
[1777674371442,29.12,78376.38,0.0,-0.19041,0.00012,20.55062]
[1777674371863,29.12,78376.14,0.0,-0.19044,0.00012,20.55238]
[1777674375627,29.12,78376.19,0.0,-0.19043,0.00012,20.55184]
[1777674381443,29.12,78373.02,0.0,-0.19082,0.00012,20.57638]
[1777674381504,29.12,78373.02,0.0,-0.19082,0.00012,20.57638]
[1777674381520,29.12,78373.02,0.0,-0.19082,0.00012,20.57638]
[1777674381531,29.12,78373.74,0.0,-0.19073,0.00012,20.57059]
[1777674384869,29.12,78373.72,0.0,-0.19073,0.00012,20.57058]
[1777674387354,29.12,78373.59,0.0,-0.19073,0.00012,20.5711]
[1777674387456,29.12,78373.48,0.0,-0.19074,0.00012,20.57175]
[1777674387982,29.12,78373.48,0.0,-0.19074,0.00012,20.57175]
[1777674388644,29.12,78376.57,0.0,-0.19036,0.00012,20.54708]
[1777674392950,29.12,78377.27,0.0,-0.19024,0.00012,20.53718]
[1777674392980,29.12,78377.27,0.0,-0.19024,0.00012,20.53718]
[1777674392997,29.12,78377.27,0.0,-0.19024,0.00012,20.53718]
[1777674393001,29.12,78377.27,0.0,-0.19024,0.00012,20.53718]
[1777674393012,29.12,78377.27,0.0,-0.19024,0.00012,20.53718]
[1777674393043,29.12,78377.27,0.0,-0.19024,0.00012,20.53718]
[1777674393125,29.12,78376.74,0.0,-0.1903,0.00012,20.54122]
[1777674394774,29.12,78376.74,0.0,-0.1903,0.00012,20.54122]
[1777674394851,29.12,78377.23,0.0,-0.19024,0.00012,20.53718]
[1777674399875,29.11,78379.32,0.0,-0.18997,0.00012,20.52003]
[1777674400044,29.11,78379.32,0.0,-0.18997,0.00012,20.51989]
[1777674400107,29.11,78379.32,0.0,-0.18997,0.00012,20.51975]
[1777674406101,29.11,78378.45,0.0,-0.19006,0.00012,20.52574]
[1777674411200,29.11,78377.92,0.0,-0.19013,0.00012,20.52992]
[1777674412027,29.11,78377.51,0.0,-0.19018,0.00012,20.53313]
[1777674412057,29.11,78377.51,0.0,-0.19018,0.00012,20.53313]
[1777674418184,29.11,78375.86,0.0,-0.19038,0.00012,20.54597]
[1777674419951,29.11,78375.56,0.0,-0.19041,0.00012,20.5483]
[1777674419989,29.11,78375.56,0.0,-0.19041,0.00012,20.5483]
[1777674420053,29.11,78375.83,0.0,-0.19038,0.00012,20.5461]
[1777674425234,29.11,78375.9,0.0,-0.19037,0.00012,20.5453]
[1777674430269,29.11,78375.0,0.0,-0.19047,0.00012,20.55218]
[1777674435304,29.11,78375.48,0.0,-0.19041,0.00012,20.54803]
[1777674440645,29.11,78375.85,0.0,-0.19036,0.00012,20.54449]
[1777674440682,29.11,78375.85,0.0,-0.19036,0.00012,20.54449]
[1777674440746,29.11,78376.38,0.0,-0.19029,0.00012,20.54007]
[1777674442893,29.11,78376.38,0.0,-0.19029,0.00012,20.54007]
[1777674442916,29.11,78376.38,0.0,-0.19029,0.00012,20.54007]
[1777674442994,29.11,78376.38,0.0,-0.19028,0.00012,20.53943]
[1777674448084,29.11,78377.05,0.0,-0.19018,0.00012,20.53329]
[1777674450805,29.1,78376.76,0.0,-0.19021,0.00012,20.53519]
[1777674450832,29.1,78376.76,0.0,-0.19021,0.00012,20.53519]
[1777674450906,29.1,78377.58,0.0,-0.19011,0.00012,20.52849]
[1777674452884,29.1,78377.58,0.0,-0.19008,0.00012,20.52478]
[1777674459741,29.1,78377.43,0.0,-0.19009,0.00012,20.5254]
[1777674461452,29.1,78377.54,0.0,-0.19007,0.00012,20.52362]
[1777674461492,29.1,78377.54,0.0,-0.19007,0.00012,20.52362]
[1777674461554,29.1,78377.78,0.0,-0.19003,0.00012,20.52153]
[1777674462119,29.1,78377.78,0.0,-0.19003,0.00012,20.52153]
[1777674462144,29.1,78377.78,0.0,-0.19003,0.00012,20.52153]
[1777674462916,29.1,78377.78,0.0,-0.19003,0.00012,20.52133]
[1777674469156,29.1,78378.38,0.0,-0.18994,0.00012,20.51559]
[1777674469206,29.1,78378.38,0.0,-0.18994,0.00012,20.51559]
[1777674469543,29.1,78378.38,0.0,-0.18994,0.00012,20.51519]
[1777674474579,29.1,78377.17,0.0,-0.19007,0.00012,20.52374]
[1777674476086,29.1,78375.61,0.0,-0.19026,0.00012,20.53588]
[1777674476135,29.1,78375.61,0.0,-0.19026,0.00012,20.53588]
[1777674476645,29.1,78375.61,0.0,-0.19026,0.00012,20.53588]
[1777674476681,29.1,78375.61,0.0,-0.19026,0.00012,20.53588]
[1777674477277,29.1,78375.03,0.0,-0.19033,0.00012,20.54023]
[1777674477311,29.1,78375.03,0.0,-0.19033,0.00012,20.54023]
[1777674477598,29.09,78375.03,0.0,-0.19032,0.00012,20.53999]
[1777674479194,29.09,78374.53,0.0,-0.19038,0.00012,20.5437]
[1777674480554,29.09,78373.84,0.0,-0.19046,0.00012,20.54911]
[1777674481248,29.09,78373.05,0.0,-0.19056,0.00012,20.55531]
[1777674482705,29.09,78373.05,0.0,-0.19056,0.00012,20.55526]
[1777674484647,29.09,78361.38,0.0,-0.192,0.00012,20.64748]
[1777674489682,29.09,78349.42,0.0,-0.19348,0.00012,20.74108]
[1777674490283,29.09,78349.42,0.0,-0.19348,0.00012,20.74108]
[1777674490299,29.09,78349.42,0.0,-0.19348,0.00012,20.74108]
[1777674490400,29.09,78349.42,0.0,-0.19348,0.00012,20.74108]
[1777674490722,29.09,78349.42,0.0,-0.19348,0.00012,20.74108]
[1777674490793,29.09,78344.18,0.0,-0.19413,0.00013,20.78223]
[1777674491438,29.09,78344.18,0.0,-0.19413,0.00013,20.78223]
[1777674492247,29.09,78344.18,0.0,-0.19413,0.00013,20.78203]
[1777674495569,29.09,78343.12,0.0,-0.19425,0.00013,20.78967]
[1777674496298,29.09,78342.45,0.0,-0.19433,0.00013,20.79472]
[1777674497895,29.09,78342.46,0.0,-0.19432,0.00013,20.79441]
[1777674500758,29.09,78326.6,0.0,-0.1963,0.00013,20.91857]
[1777674505797,29.09,78328.71,0.0,-0.19603,0.00013,20.90118]
[1777674510830,29.08,78320.9,0.0,-0.197,0.00013,20.9622]
[1777674515864,29.08,78317.74,0.0,-0.19737,0.00013,20.98307]
[1777674520899,29.08,78313.78,0.0,-0.19787,0.00013,21.01397]
[1777674525936,29.08,78308.96,0.0,-0.19848,0.00013,21.05162]
[1777674532987,29.08,78305.92,0.0,-0.19886,0.00013,21.07522]
[1777674538025,29.08,78301.06,0.0,-0.19948,0.00013,21.11312]
[1777674543060,29.08,78294.95,0.0,-0.20025,0.00013,21.16067]
[1777674545798,29.08,78294.91,0.0,-0.20025,0.00013,21.16081]
[1777674546093,29.08,78294.77,0.0,-0.20027,0.00013,21.16182]
[1777674549862,29.08,78289.63,0.0,-0.20092,0.00013,21.2017]
[1777674550112,29.08,78289.15,0.0,-0.20098,0.00013,21.2053]
[1777674551929,29.08,78286.96,0.0,-0.20125,0.00013,21.22212]
[1777674551953,29.08,78286.96,0.0,-0.20125,0.00013,21.22212]
[1777674552036,29.08,78286.96,0.0,-0.20125,0.00013,21.22212]
[1777674552093,29.08,78286.96,0.0,-0.20125,0.00013,21.22212]
[1777674555156,29.08,78285.67,0.0,-0.20141,0.00013,21.2317]
[1777674555831,29.08,78285.67,0.0,-0.20141,0.00013,21.2317]
[1777674557522,29.08,78287.6,0.0,-0.20116,0.00013,21.21625]
[1777674557543,29.08,78287.6,0.0,-0.20116,0.00013,21.21625]
[1777674557563,29.08,78287.6,0.0,-0.20116,0.00013,21.21625]
[1777674557588,29.08,78289.22,0.0,-0.20095,0.00013,21.20342]
[1777674563202,29.08,78292.74,0.0,-0.20048,0.00013,21.17495]
[1777674565873,29.08,78293.2,0.0,-0.20042,0.00013,21.17121]
[1777674565916,29.08,78293.2,0.0,-0.20042,0.00013,21.17121]
[1777674565934,29.08,78293.2,0.0,-0.20042,0.00013,21.17121]
[1777674571259,29.07,78293.65,0.0,-0.20033,0.00013,21.16299]
[1777674576295,29.07,78295.01,0.0,-0.20014,0.00013,21.15146]
[1777674582065,29.07,78292.86,0.0,-0.2004,0.00013,21.16751]
[1777674582095,29.07,78292.86,0.0,-0.2004,0.00013,21.16751]
[1777674583542,29.07,78292.92,0.0,-0.20039,0.00013,21.16657]
[1777674589685,29.07,78294.01,0.0,-0.20022,0.00013,21.15656]
[1777674592319,29.06,78300.23,0.0,-0.19942,0.00013,21.10703]
[1777674592350,29.06,78300.23,0.0,-0.19942,0.00013,21.10703]
[1777674592362,29.06,78300.23,0.0,-0.19942,0.00013,21.10703]
[1777674595089,29.06,78301.43,0.0,-0.19926,0.00013,21.09719]
[1777674595114,29.06,78301.43,0.0,-0.19926,0.00013,21.09719]
[1777674595720,29.06,78305.24,0.0,-0.19877,0.00013,21.06708]
[1777674597764,29.06,78306.99,0.0,-0.19854,0.00013,21.05301]
[1777674598214,29.06,78307.26,0.0,-0.1985,0.00013,21.05061]
[1777674598529,29.06,78307.26,0.0,-0.1985,0.00013,21.05061]
[1777674600964,29.06,78307.22,0.0,-0.19851,0.00013,21.05079]
[1777674601605,29.06,78307.08,0.0,-0.19852,0.00013,21.05177]
[1777674602200,29.06,78306.49,0.0,-0.1986,0.00013,21.05629]
[1777674607511,29.06,78305.81,0.0,-0.19867,0.00013,21.06096]
[1777674612920,29.06,78305.18,0.0,-0.19875,0.00013,21.06558]
[1777674612946,29.06,78305.18,0.0,-0.19875,0.00013,21.06558]
[1777674612954,29.06,78305.18,0.0,-0.19875,0.00013,21.06558]
[1777674618040,29.06,78306.83,0.0,-0.19853,0.00013,21.05184]
[1777674620179,29.06,78306.83,0.0,-0.19852,0.00013,21.05173]
[1777674620204,29.06,78306.77,0.0,-0.19853,0.00013,21.05211]
[1777674622099,29.06,78306.95,0.0,-0.19851,0.00013,21.0506]
[1777674622943,29.06,78306.67,0.0,-0.19854,0.00013,21.0527]
[1777674622965,29.06,78306.67,0.0,-0.19854,0.00013,21.0527]
[1777674622976,29.06,78306.67,0.0,-0.19854,0.00013,21.0527]
[1777674628658,29.06,78304.35,0.0,-0.19882,0.00013,21.07025]
[1777674636715,29.05,78304.15,0.0,-0.19881,0.00013,21.06721]
[1777674641750,29.05,78303.16,0.0,-0.19893,0.00013,21.07434]
[1777674646786,29.05,78303.13,0.0,-0.19892,0.00013,21.0739]
[1777674651821,29.05,78305.03,0.0,-0.19867,0.00013,21.05831]
[1777674656857,29.05,78305.98,0.0,-0.19854,0.00013,21.05034]
[1777674661892,29.05,78308.79,0.0,-0.19818,0.00013,21.028]
[1777674662767,29.05,78308.79,0.0,-0.19818,0.00013,21.028]
[1777674663139,29.05,78309.28,0.0,-0.19812,0.00013,21.0241]
[1777674664126,29.05,78309.28,0.0,-0.19812,0.00013,21.0241]
[1777674667432,29.05,78312.31,0.0,-0.19772,0.00013,20.99981]
[1777674667934,29.05,78312.24,0.0,-0.19773,0.00013,21.00018]
[1777674670280,29.05,78314.9,0.0,-0.19739,0.00013,20.97889]
[1777674670300,29.05,78314.9,0.0,-0.19739,0.00013,20.97889]
[1777674670311,29.05,78314.9,0.0,-0.19739,0.00013,20.97889]
[1777674675493,29.04,78315.23,0.0,-0.19733,0.00013,20.97551]
[1777674679470,29.04,78320.48,0.0,-0.19665,0.00013,20.9328]
[1777674679813,29.04,78320.48,0.0,-0.19665,0.00013,20.9328]
[1777674679842,29.04,78320.48,0.0,-0.19665,0.00013,20.9328]
[1777674679888,29.04,78320.48,0.0,-0.19665,0.00013,20.9328]
[1777674680022,29.04,78321.42,0.0,-0.19653,0.00013,20.9251]
[1777674680519,29.04,78321.42,0.0,-0.19653,0.00013,20.9251]
[1777674680829,29.04,78321.42,0.0,-0.19653,0.00013,20.9251]
[1777674681120,29.04,78321.42,0.0,-0.19653,0.00013,20.9251]
[1777674681161,29.04,78321.42,0.0,-0.19653,0.00013,20.9251]
[1777674681213,29.04,78321.42,0.0,-0.19653,0.00013,20.9251]
[1777674681242,29.04,78312.61,0.0,-0.19764,0.00013,20.99437]
[1777674683127,29.04,78303.42,0.0,-0.1988,0.00013,21.06635]
[1777674689084,29.04,78302.89,0.0,-0.19884,0.00013,21.06859]
[1777674689867,29.04,78302.89,0.0,-0.19884,0.00013,21.06859]
[1777674690089,29.04,78302.89,0.0,-0.19884,0.00013,21.06859]
[1777674690201,29.04,78299.03,0.0,-0.19933,0.00013,21.09863]
[1777674691178,29.04,78299.03,0.0,-0.19933,0.00013,21.09863]
[1777674691208,29.04,78299.03,0.0,-0.19933,0.00013,21.09863]
[1777674691222,29.04,78299.03,0.0,-0.19933,0.00013,21.09863]
[1777674693226,29.04,78295.43,0.0,-0.19975,0.00013,21.12285]
[1777674698899,29.03,78297.27,0.0,-0.19951,0.00013,21.10764]
[1777674701159,29.03,78296.35,0.0,-0.19962,0.00013,21.11459]
[1777674705702,29.03,78297.06,0.0,-0.19952,0.00013,21.1082]
[1777674705740,29.03,78297.06,0.0,-0.19952,0.00013,21.1082]
[1777674705756,29.03,78297.06,0.0,-0.19952,0.00013,21.1082]
[1777674705800,29.03,78297.06,0.0,-0.19952,0.00013,21.1082]
[1777674706203,29.03,78296.5,0.0,-0.19959,0.00013,21.11242]
[1777674706763,29.03,78296.5,0.0,-0.19959,0.00013,21.11242]
[1777674706805,29.03,78296.5,0.0,-0.19959,0.00013,21.11242]
[1777674707000,29.03,78296.5,0.0,-0.19959,0.00013,21.11242]
[1777674707046,29.03,78296.5,0.0,-0.19959,0.00013,21.11242]
[1777674707210,29.03,78297.11,0.0,-0.19951,0.00013,21.10744]
[1777674707415,29.03,78297.11,0.0,-0.19951,0.00013,21.10744]
[1777674708221,29.03,78297.38,0.0,-0.19946,0.00013,21.10494]
[1777674709273,29.03,78297.38,0.0,-0.19946,0.00013,21.10494]
[1777674709306,29.03,78297.37,0.0,-0.19946,0.00013,21.10483]
[1777674709430,29.03,78297.37,0.0,-0.19946,0.00013,21.10483]
[1777674709458,29.03,78297.37,0.0,-0.19946,0.00013,21.10483]
[1777674711120,29.03,78293.64,0.0,-0.19994,0.00013,21.13391]
[1777674711158,29.03,78293.64,0.0,-0.19994,0.00013,21.13391]
[1777674711490,29.03,78293.64,0.0,-0.19993,0.00013,21.13367]
[1777674712568,29.03,78293.11,0.0,-0.2,0.00013,21.13783]
[1777674717645,29.03,78293.05,0.0,-0.19998,0.00013,21.13675]
[1777674723323,29.02,78295.72,0.0,-0.19962,0.00013,21.11418]
[1777674729059,29.02,78292.18,0.0,-0.20005,0.00013,21.14065]
[1777674732681,29.02,78289.46,0.0,-0.20038,0.00013,21.16111]
[1777674733843,29.02,78289.44,0.0,-0.20038,0.00013,21.16095]
[1777674734568,29.02,78298.29,0.0,-0.19924,0.00013,21.09115]
[1777674735241,29.02,78298.29,0.0,-0.19924,0.00013,21.09115]
[1777674735267,29.02,78298.29,0.0,-0.19924,0.00013,21.09115]
[1777674735479,29.02,78301.51,0.0,-0.19883,0.00013,21.06562]
[1777674737148,29.02,78301.51,0.0,-0.19883,0.00013,21.06562]
[1777674737249,29.02,78302.67,0.0,-0.19868,0.00013,21.05613]
[1777674738561,29.02,78302.67,0.0,-0.19868,0.00013,21.05597]
[1777674739155,29.02,78302.67,0.0,-0.19868,0.00013,21.05597]
[1777674741112,29.02,78302.99,0.0,-0.19863,0.00013,21.05316]
[1777674741670,29.01,78302.99,0.0,-0.19863,0.00013,21.053]
[1777674741693,29.01,78302.84,0.0,-0.19864,0.00013,21.05403]
[1777674742889,29.01,78302.84,0.0,-0.19864,0.00013,21.05403]
[1777674742916,29.01,78302.99,0.0,-0.19862,0.00013,21.05252]
[1777674743977,29.01,78302.99,0.0,-0.19862,0.00013,21.05252]
[1777674745575,29.01,78303.11,0.0,-0.19859,0.00013,21.05092]
[1777674745583,29.01,78304.09,0.0,-0.19846,0.00013,21.0429]
[1777674751522,29.01,78303.23,0.0,-0.19852,0.00013,21.04424]
[1777674754113,29.01,78302.83,0.0,-0.19857,0.00013,21.0471]
[1777674754214,29.01,78303.2,0.0,-0.19852,0.00013,21.04391]
[1777674759269,29.0,78302.61,0.0,-0.19857,0.00013,21.04724]
[1777674760932,29.0,78302.61,0.0,-0.19857,0.00013,21.04698]
[1777674764244,29.0,78302.4,0.0,-0.19858,0.00013,21.04764]
[1777674764255,29.0,78302.4,0.0,-0.19858,0.00013,21.04764]
[1777674764269,29.0,78302.4,0.0,-0.19858,0.00013,21.04764]
[1777674767006,29.0,78302.4,0.0,-0.19857,0.00013,21.04716]
[1777674774986,29.0,78302.0,0.0,-0.1986,0.00013,21.04914]
[1777674783746,28.99,78301.87,0.0,-0.19858,0.00013,21.04726]
[1777674783746,28.99,78301.87,0.0,-0.19858,0.00013,21.04726]
[1777674789482,28.99,78301.19,0.0,-0.19864,0.00013,21.05121]
[1777674793939,28.99,78301.19,0.0,-0.19864,0.00013,21.05121]
[1777674794653,28.99,78300.34,0.0,-0.19873,0.00013,21.05695]
[1777674795193,28.99,78300.34,0.0,-0.19873,0.00013,21.05695]
[1777674796674,28.99,78300.28,0.0,-0.19873,0.00013,21.05692]
[1777674801579,28.99,78302.24,0.0,-0.19847,0.00013,21.04042]
[1777674802794,28.98,78297.03,0.0,-0.19912,0.00013,21.08091]
[1777674802826,28.98,78297.03,0.0,-0.19912,0.00013,21.08091]
[1777674804381,28.98,78292.88,0.0,-0.19964,0.00013,21.11297]
[1777674804404,28.98,78292.88,0.0,-0.19964,0.00013,21.11297]
[1777674804811,28.98,78292.88,0.0,-0.19964,0.00013,21.11297]
[1777674806825,28.98,78289.99,0.0,-0.20001,0.00013,21.13532]
[1777674806926,28.98,78285.45,0.0,-0.20059,0.00013,21.17077]
[1777674808853,28.98,78285.45,0.0,-0.20058,0.00013,21.1705]
[1777674808952,28.98,78289.22,0.0,-0.20009,0.00013,21.14061]
[1777674813956,28.98,78289.17,0.0,-0.20006,0.00013,21.13609]
[1777674818992,28.98,78292.18,0.0,-0.19965,0.00013,21.11111]
[1777674824026,28.97,78291.13,0.0,-0.19977,0.00013,21.11804]
[1777674829061,28.97,78290.34,0.0,-0.19984,0.00013,21.12289]
[1777674831643,28.97,78289.14,0.0,-0.19999,0.00013,21.13177]
[1777674832270,28.97,78281.52,0.0,-0.20096,0.00013,21.19136]
[1777674833230,28.97,78281.52,0.0,-0.20096,0.00013,21.19136]
[1777674835266,28.97,78281.16,0.0,-0.201,0.00013,21.19351]
[1777674838648,28.96,78283.84,0.0,-0.20063,0.00013,21.17108]
[1777674838669,28.96,78283.84,0.0,-0.20063,0.00013,21.17108]
[1777674838774,28.96,78283.84,0.0,-0.20063,0.00013,21.17108]
[1777674838974,28.96,78283.84,0.0,-0.20063,0.00013,21.17108]
[1777674839131,28.96,78284.79,0.0,-0.2005,0.00013,21.16327]
[1777674839656,28.96,78284.79,0.0,-0.2005,0.00013,21.16327]
[1777674840401,28.96,78284.79,0.0,-0.2005,0.00013,21.16327]
[1777674843204,28.96,78280.61,0.0,-0.20102,0.00013,21.19503]
[1777674849201,28.96,78281.44,0.0,-0.20088,0.00013,21.18586]
[1777674849496,28.96,78281.44,0.0,-0.20088,0.00013,21.18586]
[1777674850208,28.96,78281.88,0.0,-0.20081,0.00013,21.18202]
[1777674853423,28.95,78282.53,0.0,-0.20072,0.00013,21.17616]
[1777674853573,28.95,78282.35,0.0,-0.20073,0.00013,21.1772]
[1777674853579,28.95,78282.35,0.0,-0.20073,0.00013,21.1772]
[1777674853623,28.95,78282.35,0.0,-0.20073,0.00013,21.1772]
[1777674854237,28.95,78282.93,0.0,-0.20065,0.00013,21.17227]
[1777674859270,28.95,78289.47,0.0,-0.19979,0.00013,21.1193]
[1777674864307,28.95,78288.44,0.0,-0.1999,0.00013,21.12599]
[1777674869342,28.94,78289.2,0.0,-0.19978,0.00013,21.11868]
[1777674874377,28.94,78289.26,0.0,-0.19973,0.00013,21.11324]
[1777674879412,28.94,78289.48,0.0,-0.19968,0.00013,21.10996]
[1777674884447,28.94,78288.54,0.0,-0.19978,0.00013,21.116]
[1777674890453,28.93,78288.92,0.0,-0.19971,0.00013,21.11196]
[1777674890620,28.93,78288.8,0.0,-0.19972,0.00013,21.11264]
[1777674890655,28.93,78288.8,0.0,-0.19972,0.00013,21.11264]
[1777674890689,28.93,78288.8,0.0,-0.19972,0.00013,21.11264]
[1777674890757,28.93,78288.8,0.0,-0.19972,0.00013,21.11264]
[1777674890859,28.93,78286.16,0.0,-0.20006,0.00013,21.13318]
[1777674892013,28.93,78286.16,0.0,-0.20006,0.00013,21.13318]
[1777674892158,28.93,78286.16,0.0,-0.20006,0.00013,21.13318]
[1777674892692,28.93,78277.78,0.0,-0.20113,0.00013,21.19883]
[1777674892721,28.93,78277.78,0.0,-0.20113,0.00013,21.19883]
[1777674892827,28.93,78277.78,0.0,-0.20113,0.00013,21.19883]
[1777674894198,28.93,78273.74,0.0,-0.20165,0.00013,21.23025]
[1777674894207,28.93,78273.74,0.0,-0.20165,0.00013,21.23025]
[1777674895160,28.93,78271.49,0.0,-0.20193,0.00013,21.24755]
[1777674896211,28.93,78270.44,0.0,-0.20206,0.00013,21.25541]
[1777674896293,28.93,78264.55,0.0,-0.20281,0.00013,21.30124]
[1777674899222,28.93,78260.21,0.0,-0.20336,0.00013,21.33451]
[1777674901798,28.93,78254.53,0.0,-0.20408,0.00013,21.37798]
[1777674901800,28.92,78253.29,0.0,-0.20424,0.00013,21.3873]
[1777674903670,28.92,78250.71,0.0,-0.20457,0.00013,21.40713]
[1777674903702,28.92,78250.71,0.0,-0.20457,0.00013,21.40713]
[1777674904355,28.92,78250.71,0.0,-0.20457,0.00013,21.40713]
[1777674906692,28.92,78248.89,0.0,-0.20479,0.00013,21.4207]
[1777674908384,28.92,78248.36,0.0,-0.20486,0.00013,21.42461]
[1777674912097,28.92,78248.87,0.0,-0.20478,0.00013,21.41992]
[1777674918786,28.92,78239.36,0.0,-0.20599,0.00013,21.49235]
[1777674920128,28.92,78239.92,0.0,-0.20591,0.00013,21.48734]
[1777674920136,28.92,78239.92,0.0,-0.20591,0.00013,21.48734]
[1777674920154,28.91,78238.86,0.0,-0.20604,0.00013,21.49531]
[1777674925729,28.91,78238.31,0.0,-0.20609,0.00013,21.49789]
[1777674927473,28.91,78233.49,0.0,-0.20671,0.00013,21.53515]
[1777674928231,28.91,78233.49,0.0,-0.20671,0.00013,21.53494]
[1777674928792,28.91,78230.24,0.0,-0.20713,0.00013,21.56006]
[1777674928926,28.91,78230.24,0.0,-0.20713,0.00013,21.56006]
[1777674928970,28.91,78230.24,0.0,-0.20713,0.00013,21.56006]
[1777674933618,28.91,78232.67,0.0,-0.20677,0.00013,21.53613]
[1777674934778,28.91,78232.65,0.0,-0.20676,0.00013,21.53605]
[1777674935103,28.91,78232.65,0.0,-0.20676,0.00013,21.53605]
[1777674935186,28.91,78232.06,0.0,-0.20684,0.00013,21.54042]
[1777674940197,28.9,78233.16,0.0,-0.20668,0.00013,21.53079]
[1777674945881,28.9,78229.83,0.0,-0.20709,0.00013,21.55551]
[1777674948992,28.9,78229.42,0.0,-0.20714,0.00013,21.55839]
[1777674949094,28.9,78229.27,0.0,-0.20716,0.00013,21.55947]
[1777674954944,28.9,78227.0,0.0,-0.20745,0.00013,21.5766]
[1777674960962,28.9,78227.0,0.0,-0.20745,0.00013,21.5766]
[1777674961598,28.9,78225.29,0.0,-0.20766,0.00013,21.58891]
[1777674962055,28.9,78225.29,0.0,-0.20766,0.00013,21.58891]
[1777674965712,28.89,78227.84,0.0,-0.20731,0.00013,21.56807]
[1777674967618,28.89,78230.79,0.0,-0.20691,0.00013,21.54464]
[1777674969308,28.89,78234.94,0.0,-0.20636,0.00013,21.51205]
[1777674969394,28.89,78235.29,0.0,-0.20632,0.00013,21.50917]
[1777674970818,28.89,78235.29,0.0,-0.20631,0.00013,21.50905]
[1777674971057,28.89,78235.57,0.0,-0.20628,0.00013,21.50672]
[1777674976091,28.89,78238.58,0.0,-0.20587,0.00013,21.48258]
[1777674982848,28.89,78239.5,0.0,-0.20574,0.00013,21.4749]
[1777674988176,28.89,78238.02,0.0,-0.20593,0.00013,21.486]
[1777674993210,28.89,78238.21,0.0,-0.20588,0.00013,21.48055]
[1777674995548,28.89,78236.24,0.0,-0.20613,0.00013,21.49589]
[1777674995574,28.89,78235.55,0.0,-0.20622,0.00013,21.50122]
[1777674995591,28.89,78235.55,0.0,-0.20622,0.00013,21.50122]
[1777674995896,28.89,78235.55,0.0,-0.20622,0.00013,21.50122]
[1777674996495,28.89,78231.26,0.0,-0.20678,0.00013,21.53467]
[1777674999736,28.89,78227.95,0.0,-0.20721,0.00013,21.56022]
[1777675000950,28.89,78227.8,0.0,-0.20723,0.00013,21.56126]
[1777675000986,28.89,78227.8,0.0,-0.20723,0.00013,21.56126]
[1777675001731,28.89,78230.18,0.0,-0.20692,0.00013,21.54256]
[1777675001761,28.89,78230.18,0.0,-0.20692,0.00013,21.54256]
[1777675007309,28.89,78229.44,0.0,-0.207,0.00013,21.54766]
[1777675007708,28.89,78229.44,0.0,-0.207,0.00013,21.54766]
[1777675007751,28.89,78229.44,0.0,-0.207,0.00013,21.54766]
[1777675007867,28.89,78229.44,0.0,-0.207,0.00013,21.54766]
[1777675007962,28.89,78229.57,0.0,-0.20698,0.00013,21.54651]
[1777675013352,28.88,78229.53,0.0,-0.20698,0.00013,21.54619]
[1777675018387,28.88,78228.51,0.0,-0.2071,0.00013,21.55345]
[1777675022077,28.88,78228.59,0.0,-0.20708,0.00013,21.55236]
[1777675027451,28.88,78223.84,0.0,-0.20768,0.00013,21.5875]
[1777675027715,28.88,78223.84,0.0,-0.20768,0.00013,21.5875]
[1777675032230,28.87,78223.45,0.0,-0.2077,0.00013,21.58903]
[1777675032326,28.87,78223.75,0.0,-0.20766,0.00013,21.5863]
[1777675033823,28.87,78223.75,0.0,-0.20766,0.00013,21.5863]
[1777675038316,28.87,78224.39,0.0,-0.20754,0.00013,21.57938]
[1777675044570,28.86,78225.48,0.0,-0.20735,0.00013,21.56804]
[1777675048478,28.86,78225.83,0.0,-0.20729,0.00013,21.56426]
[1777675054257,28.86,78225.99,0.0,-0.20722,0.00013,21.55798]
[1777675059678,28.85,78226.49,0.0,-0.20711,0.00013,21.55133]
[1777675065404,28.85,78225.39,0.0,-0.20723,0.00013,21.55817]
[1777675066038,28.85,78225.39,0.0,-0.20723,0.00013,21.55817]
[1777675068794,28.85,78225.54,0.0,-0.2072,0.00013,21.5563]
[1777675068895,28.85,78225.16,0.0,-0.20723,0.00013,21.55857]
[1777675073642,28.84,78226.83,0.0,-0.207,0.00013,21.54448]
[1777675073778,28.84,78225.84,0.0,-0.20712,0.00013,21.55153]
[1777675074888,28.84,78225.84,0.0,-0.20712,0.00013,21.55153]
[1777675076923,28.84,78220.85,0.0,-0.20776,0.00013,21.58977]
[1777675081720,28.84,78222.64,0.0,-0.2075,0.00013,21.57392]
[1777675083013,28.84,78223.59,0.0,-0.20736,0.00013,21.56613]
[1777675084325,28.84,78223.0,0.0,-0.20744,0.00013,21.57037]
[1777675085044,28.83,78223.04,0.0,-0.20743,0.00013,21.56969]
[1777675085658,28.83,78223.04,0.0,-0.20743,0.00013,21.56969]
[1777675087023,28.83,78223.04,0.0,-0.20741,0.00013,21.56895]
[1777675090353,28.83,78223.05,0.0,-0.20739,0.00013,21.56776]
[1777675090772,28.83,78221.58,0.0,-0.20758,0.00013,21.57888]
[1777675090786,28.83,78221.58,0.0,-0.20758,0.00013,21.57888]
[1777675091057,28.83,78221.58,0.0,-0.20758,0.00013,21.57888]
[1777675096947,28.82,78221.8,0.0,-0.20751,0.00013,21.57453]
[1777675101983,28.82,78220.68,0.0,-0.20763,0.00013,21.58139]
[1777675107018,28.82,78221.64,0.0,-0.20747,0.00013,21.57197]
[1777675108722,28.82,78224.05,0.0,-0.20715,0.00013,21.55275]
[1777675114067,28.81,78223.47,0.0,-0.20716,0.00013,21.5515]
[1777675116326,28.81,78222.36,0.0,-0.2073,0.00013,21.55983]
[1777675116528,28.81,78222.26,0.0,-0.20731,0.00013,21.56024]
[1777675116965,28.81,78222.26,0.0,-0.20731,0.00013,21.56024]
[1777675117001,28.81,78222.26,0.0,-0.20731,0.00013,21.56024]
[1777675117536,28.81,78222.26,0.0,-0.20731,0.00013,21.56024]
[1777675117586,28.81,78222.26,0.0,-0.20731,0.00013,21.56024]
[1777675123129,28.81,78220.12,0.0,-0.20757,0.00013,21.57571]
[1777675125852,28.81,78220.04,0.0,-0.20758,0.00013,21.57609]
[1777675125883,28.81,78220.04,0.0,-0.20758,0.00013,21.57609]
[1777675125894,28.81,78220.04,0.0,-0.20758,0.00013,21.57609]
[1777675131188,28.81,78220.6,0.0,-0.20749,0.00013,21.57096]
[1777675131762,28.81,78220.6,0.0,-0.20749,0.00013,21.57096]
[1777675135090,28.8,78220.53,0.0,-0.2075,0.00013,21.57115]
[1777675139994,28.8,78222.02,0.0,-0.20729,0.00013,21.55888]
[1777675141588,28.8,78225.3,0.0,-0.20686,0.00013,21.5331]
[1777675146902,28.8,78223.71,0.0,-0.20706,0.00013,21.54516]
[1777675153339,28.8,78225.94,0.0,-0.20676,0.00013,21.52736]
[1777675161396,28.8,78225.33,0.0,-0.20684,0.00013,21.5319]
[1777675167440,28.8,78225.21,0.0,-0.20685,0.00013,21.53267]
[1777675171831,28.8,78222.6,0.0,-0.20717,0.00013,21.54935]
[1777675178515,28.8,78224.49,0.0,-0.20691,0.00013,21.53418]
[1777675183587,28.8,78224.89,0.0,-0.20686,0.00013,21.5309]
[1777675188587,28.8,78222.21,0.0,-0.20721,0.00013,21.55165]
[1777675193623,28.8,78222.3,0.0,-0.20719,0.00013,21.55067]
[1777675198686,28.8,78222.62,0.0,-0.20715,0.00013,21.54801]
[1777675203754,28.8,78222.93,0.0,-0.2071,0.00013,21.54532]
[1777675209856,28.8,78223.28,0.0,-0.20705,0.00013,21.54219]
[1777675215776,28.8,78222.56,0.0,-0.20714,0.00013,21.54754]
[1777675221253,28.8,78224.96,0.0,-0.20682,0.00013,21.52853]
[1777675226531,28.8,78225.53,0.0,-0.20674,0.00013,21.52389]
[1777675227561,28.8,78225.53,0.0,-0.20674,0.00013,21.52389]
[1777675227738,28.8,78225.99,0.0,-0.20668,0.00013,21.52026]
[1777675229026,28.8,78228.82,0.0,-0.20631,0.00013,21.49806]
[1777675229212,28.8,78228.82,0.0,-0.20631,0.00013,21.49806]
[1777675229217,28.79,78232.62,0.0,-0.20581,0.00013,21.46808]
[1777675235205,28.79,78231.25,0.0,-0.20594,0.00013,21.47394]
[1777675240384,28.79,78227.84,0.0,-0.20637,0.00013,21.49943]
[1777675246673,28.79,78222.95,0.0,-0.20699,0.00013,21.53598]
[1777675252149,28.78,78219.12,0.0,-0.20747,0.00013,21.56465]
[1777675260817,28.78,78218.19,0.0,-0.20757,0.00013,21.57047]
[1777675262578,28.78,78218.29,0.0,-0.20754,0.00013,21.56872]
[1777675262678,28.78,78217.86,0.0,-0.20759,0.00013,21.57184]
[1777675264255,28.78,78217.86,0.0,-0.20759,0.00013,21.5716]
[1777675264357,28.78,78214.82,0.0,-0.20799,0.00013,21.5953]
[1777675270373,28.78,78214.55,0.0,-0.20801,0.00013,21.59651]
[1777675270475,28.77,78213.14,0.0,-0.20819,0.00013,21.60726]
[1777675271869,28.77,78213.46,0.0,-0.20814,0.00013,21.60447]
[1777675272555,28.77,78213.57,0.0,-0.20813,0.00013,21.60347]
[1777675273997,28.77,78212.8,0.0,-0.20823,0.00013,21.60936]
[1777675276395,28.77,78198.64,0.0,-0.2101,0.00013,21.71964]
[1777675282080,28.77,78198.87,0.0,-0.21005,0.00013,21.71704]
[1777675287275,28.77,78200.17,0.0,-0.20986,0.00013,21.70579]
[1777675292314,28.77,78201.06,0.0,-0.20971,0.00013,21.69431]
[1777675297346,28.76,78202.02,0.0,-0.20956,0.00013,21.68591]
[1777675303387,28.76,78202.01,0.0,-0.20955,0.00013,21.68493]
[1777675308073,28.76,78204.26,0.0,-0.20924,0.00013,21.66667]
[1777675308096,28.76,78204.26,0.0,-0.20924,0.00013,21.66667]
[1777675308106,28.76,78204.26,0.0,-0.20924,0.00013,21.66667]
[1777675310149,28.76,78203.36,0.0,-0.20935,0.00013,21.67341]
[1777675310181,28.76,78203.36,0.0,-0.20935,0.00013,21.67341]
[1777675310485,28.76,78203.36,0.0,-0.20935,0.00013,21.67341]
[1777675315740,28.76,78203.24,0.0,-0.20936,0.00013,21.67359]
[1777675315835,28.76,78203.17,0.0,-0.20936,0.00013,21.67398]
[1777675317986,28.76,78202.12,0.0,-0.2095,0.00013,21.68188]
[1777675323528,28.76,78195.51,0.0,-0.21036,0.00013,21.73231]
[1777675329571,28.75,78197.05,0.0,-0.21013,0.00013,21.71902]
[1777675334605,28.75,78198.06,0.0,-0.20998,0.00013,21.71015]
[1777675338657,28.75,78196.75,0.0,-0.21015,0.00013,21.71977]
[1777675344675,28.75,78197.96,0.0,-0.20996,0.00013,21.70895]
[1777675346055,28.75,78198.26,0.0,-0.20992,0.00013,21.70642]
[1777675346141,28.75,78198.26,0.0,-0.20992,0.00013,21.70642]
[1777675346463,28.75,78198.26,0.0,-0.20992,0.00013,21.70642]
[1777675346690,28.75,78198.36,0.0,-0.2099,0.00013,21.70545]
[1777675349603,28.75,78206.2,0.0,-0.20886,0.00013,21.64386]
[1777675354747,28.74,78207.67,0.0,-0.20863,0.00013,21.62817]
[1777675357132,28.74,78209.41,0.0,-0.2084,0.00013,21.61441]
[1777675359165,28.74,78208.79,0.0,-0.20848,0.00013,21.61913]
[1777675360251,28.74,78208.79,0.0,-0.20848,0.00013,21.61907]
[1777675360789,28.74,78208.18,0.0,-0.20855,0.00013,21.62378]
[1777675365826,28.74,78209.84,0.0,-0.20833,0.00013,21.61053]
[1777675370861,28.74,78209.73,0.0,-0.20834,0.00013,21.61117]
[1777675375911,28.74,78208.59,0.0,-0.20849,0.00013,21.6199]
[1777675381936,28.74,78206.78,0.0,-0.20872,0.00013,21.63363]
[1777675387659,28.74,78204.81,0.0,-0.20898,0.00013,21.64865]
[1777675394019,28.74,78203.68,0.0,-0.20912,0.00013,21.65693]
[1777675399056,28.74,78202.79,0.0,-0.20923,0.00013,21.66347]
[1777675404092,28.74,78201.55,0.0,-0.20939,0.00013,21.67263]
[1777675407844,28.74,78201.5,0.0,-0.20939,0.00013,21.67281]
[1777675407928,28.74,78202.21,0.0,-0.20929,0.00013,21.66716]
[1777675414162,28.73,78201.83,0.0,-0.20931,0.00013,21.6658]
[1777675419197,28.73,78200.88,0.0,-0.20943,0.00013,21.67266]
[1777675424232,28.73,78202.28,0.0,-0.20923,0.00013,21.66122]
[1777675429267,28.73,78202.25,0.0,-0.20923,0.00013,21.66095]
[1777675434301,28.73,78201.8,0.0,-0.20928,0.00013,21.66395]
[1777675439337,28.73,78202.11,0.0,-0.20923,0.00013,21.66101]
[1777675444371,28.73,78205.29,0.0,-0.2088,0.00013,21.6357]
[1777675448421,28.73,78205.15,0.0,-0.20881,0.00013,21.63659]
[1777675448503,28.73,78206.31,0.0,-0.20866,0.00013,21.62744]
[1777675454442,28.73,78205.69,0.0,-0.20874,0.00013,21.63197]
[1777675459477,28.73,78205.69,0.0,-0.20873,0.00013,21.63173]
[1777675465506,28.73,78204.85,0.0,-0.20884,0.00013,21.63809]
[1777675471561,28.73,78205.15,0.0,-0.20877,0.00013,21.63172]
[1777675476596,28.72,78202.13,0.0,-0.20917,0.00013,21.65506]
[1777675481631,28.72,78201.76,0.0,-0.20921,0.00013,21.65761]
[1777675486668,28.72,78202.51,0.0,-0.20911,0.00013,21.65139]
[1777675491702,28.72,78193.07,0.0,-0.21036,0.00013,21.72483]
[1777675492284,28.72,78193.07,0.0,-0.21036,0.00013,21.72483]
[1777675492325,28.72,78193.07,0.0,-0.21036,0.00013,21.72483]
[1777675492906,28.72,78193.07,0.0,-0.21036,0.00013,21.72483]
[1777675492950,28.72,78193.07,0.0,-0.21036,0.00013,21.72483]
[1777675494296,28.72,78195.02,0.0,-0.21009,0.00013,21.70929]
[1777675494376,28.72,78195.02,0.0,-0.21009,0.00013,21.70929]
[1777675494602,28.72,78195.02,0.0,-0.21009,0.00013,21.70929]
[1777675494731,28.72,78195.02,0.0,-0.21009,0.00013,21.70929]
[1777675494950,28.72,78221.2,0.0,-0.20662,0.00013,21.50403]
[1777675496030,28.72,78221.2,0.0,-0.20662,0.00013,21.50403]
[1777675496116,28.72,78233.54,0.0,-0.20499,0.00013,21.40647]
[1777675496700,28.72,78233.54,0.0,-0.20499,0.00013,21.40647]
[1777675496743,28.72,78233.54,0.0,-0.20499,0.00013,21.40647]
[1777675496802,28.72,78234.13,0.0,-0.20491,0.00013,21.40183]
[1777675497296,28.72,78234.13,0.0,-0.20491,0.00013,21.40183]
[1777675497325,28.72,78234.13,0.0,-0.20491,0.00013,21.40183]
[1777675497745,28.72,78234.13,0.0,-0.20491,0.00013,21.40187]
[1777675498805,28.72,78234.13,0.0,-0.20491,0.00013,21.40187]
[1777675500405,28.72,78233.04,0.0,-0.20505,0.00013,21.41057]
[1777675500526,28.72,78233.04,0.0,-0.20505,0.00013,21.41057]
[1777675501037,28.72,78233.04,0.0,-0.20505,0.00013,21.41057]
[1777675500766,28.72,78232.44,0.0,-0.20513,0.00013,21.41535]
[1777675501288,28.72,78232.44,0.0,-0.20513,0.00013,21.41535]
[1777675501325,28.72,78232.44,0.0,-0.20513,0.00013,21.41535]
[1777675501401,28.72,78232.44,0.0,-0.20513,0.00013,21.41535]
[1777675501580,28.72,78232.44,0.0,-0.20513,0.00013,21.41535]
[1777675501774,28.72,78224.46,0.0,-0.20618,0.00013,21.47819]
[1777675504796,28.72,78211.79,0.0,-0.20785,0.00013,21.57708]
[1777675509830,28.72,78208.14,0.0,-0.20831,0.00013,21.60435]
[1777675514865,28.72,78209.32,0.0,-0.20814,0.00013,21.59437]
[1777675521130,28.71,78209.61,0.0,-0.20809,0.00013,21.5915]
[1777675523533,28.71,78211.48,0.0,-0.20784,0.00013,21.57623]
[1777675523541,28.71,78211.48,0.0,-0.20784,0.00013,21.57623]
[1777675523937,28.71,78211.5,0.0,-0.20783,0.00013,21.57593]
[1777675525569,28.71,78211.51,0.0,-0.20783,0.00013,21.57571]
[1777675525634,28.71,78211.58,0.0,-0.20782,0.00013,21.57502]
[1777675527598,28.71,78211.58,0.0,-0.20781,0.00013,21.57487]
[1777675527651,28.71,78210.82,0.0,-0.20791,0.00013,21.58069]
[1777675532630,28.71,78210.73,0.0,-0.20789,0.00013,21.57715]
[1777675532649,28.71,78210.73,0.0,-0.20789,0.00013,21.57715]
[1777675533063,28.71,78210.73,0.0,-0.20789,0.00013,21.57715]
[1777675533000,28.71,78210.95,0.0,-0.20786,0.00013,21.57527]
[1777675536328,28.71,78207.61,0.0,-0.20829,0.00013,21.60094]
[1777675541083,28.71,78207.27,0.0,-0.20833,0.00013,21.60288]
[1777675541127,28.71,78207.27,0.0,-0.20833,0.00013,21.60288]
[1777675541815,28.71,78206.22,0.0,-0.20846,0.00013,21.61074]
[1777675548791,28.7,78204.4,0.0,-0.20868,0.00013,21.62347]
[1777675554149,28.7,78204.82,0.0,-0.2086,0.00013,21.61891]
[1777675556463,28.7,78205.08,0.0,-0.20856,0.00013,21.61667]
[1777675557793,28.7,78204.9,0.0,-0.20858,0.00013,21.61766]
[1777675557804,28.7,78204.9,0.0,-0.20858,0.00013,21.61766]
[1777675559770,28.7,78205.5,0.0,-0.20849,0.00013,21.61255]
[1777675561000,28.7,78205.8,0.0,-0.20845,0.00013,21.61]
[1777675566232,28.7,78201.13,0.0,-0.20905,0.00013,21.64537]
[1777675570247,28.69,78200.04,0.0,-0.20919,0.00013,21.65342]
[1777675570267,28.69,78200.04,0.0,-0.20919,0.00013,21.65342]
[1777675572301,28.69,78200.43,0.0,-0.20912,0.00013,21.64963]
[1777675575730,28.69,78200.43,0.0,-0.20911,0.00013,21.64891]
[1777675575795,28.69,78198.6,0.0,-0.20935,0.00013,21.66301]
[1777675581649,28.69,78197.15,0.0,-0.20953,0.00013,21.67358]
[1777675584511,28.69,78198.05,0.0,-0.2094,0.00013,21.66614]
[1777675584568,28.69,78200.6,0.0,-0.20906,0.00013,21.64604]
[1777675589917,28.69,78199.34,0.0,-0.20922,0.00013,21.65553]
[1777675595437,28.69,78198.77,0.0,-0.20926,0.00013,21.6555]
[1777675600472,28.68,78196.66,0.0,-0.20953,0.00013,21.671]
[1777675605507,28.68,78196.5,0.0,-0.20953,0.00013,21.67122]
[1777675610543,28.68,78187.91,0.0,-0.21066,0.00013,21.7372]
[1777675615577,28.68,78188.57,0.0,-0.21055,0.00013,21.73065]
[1777675620611,28.67,78190.68,0.0,-0.21024,0.00013,21.71281]
[1777675625647,28.67,78190.99,0.0,-0.21018,0.00013,21.70915]
[1777675630758,28.67,78191.22,0.0,-0.21013,0.00013,21.70638]
[1777675636749,28.67,78191.94,0.0,-0.21002,0.00013,21.69979]
[1777675642907,28.66,78191.6,0.0,-0.21004,0.00013,21.70062]
[1777675647413,28.66,78191.05,0.0,-0.21009,0.00013,21.70381]
[1777675647419,28.66,78191.05,0.0,-0.21009,0.00013,21.70381]
[1777675647803,28.66,78190.47,0.0,-0.21017,0.00013,21.70812]
[1777675648881,28.66,78190.47,0.0,-0.21017,0.00013,21.70812]
[1777675649445,28.66,78190.51,0.0,-0.21016,0.00013,21.70758]
[1777675649546,28.66,78190.51,0.0,-0.21015,0.00013,21.70735]
[1777675654853,28.66,78190.88,0.0,-0.21006,0.00013,21.6997]
[1777675655558,28.66,78190.88,0.0,-0.21006,0.00013,21.6997]
[1777675655567,28.66,78190.88,0.0,-0.21006,0.00013,21.6997]
[1777675655858,28.66,78190.81,0.0,-0.21007,0.00013,21.70003]
[1777675656413,28.66,78190.81,0.0,-0.21007,0.00013,21.70003]
[1777675657593,28.66,78190.93,0.0,-0.21005,0.00013,21.69887]
[1777675657874,28.65,78191.21,0.0,-0.21001,0.00013,21.69645]
[1777675662908,28.65,78192.35,0.0,-0.20984,0.00013,21.68645]
[1777675663677,28.65,78192.35,0.0,-0.20984,0.00013,21.68645]
[1777675663682,28.65,78192.35,0.0,-0.20984,0.00013,21.68645]
[1777675663914,28.65,78192.35,0.0,-0.20983,0.00013,21.68624]
[1777675669285,28.65,78193.07,0.0,-0.20972,0.00013,21.67975]
[1777675673106,28.65,78195.56,0.0,-0.20938,0.00013,21.65939]
[1777675673809,28.65,78195.84,0.0,-0.20934,0.00013,21.657]
[1777675673986,28.65,78195.84,0.0,-0.20933,0.00013,21.65682]
[1777675676747,28.65,78195.96,0.0,-0.20931,0.00013,21.6555]
[1777675676763,28.65,78195.96,0.0,-0.20931,0.00013,21.6555]
[1777675677007,28.65,78193.74,0.0,-0.20961,0.00013,21.67273]
[1777675677987,28.65,78193.74,0.0,-0.20961,0.00013,21.67273]
[1777675678706,28.65,78186.67,0.0,-0.21055,0.00013,21.72791]
[1777675680834,28.65,78185.99,0.0,-0.21063,0.00013,21.73295]
[1777675686073,28.64,78184.38,0.0,-0.21083,0.00013,21.74457]
[1777675691107,28.64,78184.43,0.0,-0.21081,0.00013,21.7434]
[1777675697169,28.64,78184.14,0.0,-0.21084,0.00013,21.74492]
[1777675700197,28.64,78184.14,0.0,-0.21083,0.00013,21.74464]
[1777675700274,28.64,78186.2,0.0,-0.21055,0.00013,21.72812]
[1777675701993,28.64,78186.2,0.0,-0.21055,0.00013,21.72812]
[1777675702013,28.64,78186.2,0.0,-0.21055,0.00013,21.72812]
[1777675702022,28.64,78186.2,0.0,-0.21055,0.00013,21.72812]
[1777675703895,28.64,78186.2,0.0,-0.21055,0.00013,21.72789]
[1777675703912,28.64,78186.2,0.0,-0.21055,0.00013,21.72789]
[1777675704242,28.64,78186.2,0.0,-0.21055,0.00013,21.72789]
[1777675704343,28.64,78183.8,0.0,-0.21087,0.00013,21.74643]
[1777675708314,28.64,78183.38,0.0,-0.21092,0.00013,21.74931]
[1777675708333,28.64,78183.38,0.0,-0.21092,0.00013,21.74931]
[1777675708459,28.64,78183.31,0.0,-0.21092,0.00013,21.74972]
[1777675708510,28.64,78183.31,0.0,-0.21092,0.00013,21.74972]
[1777675709236,28.64,78183.31,0.0,-0.21092,0.00013,21.74958]
[1777675714270,28.63,78173.7,0.0,-0.21217,0.00013,21.82019]
[1777675719304,28.63,78176.21,0.0,-0.21182,0.00013,21.79971]
[1777675724339,28.63,78177.68,0.0,-0.21161,0.00013,21.7874]
[1777675729374,28.63,78179.86,0.0,-0.2113,0.00013,21.76958]
[1777675731389,28.63,78180.16,0.0,-0.21126,0.00013,21.76709]
[1777675731419,28.63,78180.16,0.0,-0.21126,0.00013,21.76709]
[1777675731432,28.63,78180.16,0.0,-0.21126,0.00013,21.76709]
[1777675732121,28.63,78180.16,0.0,-0.21126,0.00013,21.76709]
[1777675732169,28.63,78180.16,0.0,-0.21126,0.00013,21.76709]
[1777675732712,28.63,78180.35,0.0,-0.21123,0.00013,21.76546]
[1777675734540,28.63,78180.99,0.0,-0.21114,0.00013,21.76016]
[1777675734569,28.63,78180.99,0.0,-0.21114,0.00013,21.76016]
[1777675736506,28.63,78181.22,0.0,-0.21111,0.00013,21.75808]
[1777675736528,28.63,78181.22,0.0,-0.21111,0.00013,21.75808]
[1777675736774,28.63,78181.22,0.0,-0.21111,0.00013,21.75808]
[1777675738579,28.63,78181.62,0.0,-0.21105,0.00013,21.75466]
[1777675738607,28.63,78181.62,0.0,-0.21105,0.00013,21.75466]
[1777675738616,28.63,78181.62,0.0,-0.21105,0.00013,21.75466]
[1777675744814,28.63,78182.92,0.0,-0.21086,0.00013,21.74368]
[1777675744845,28.63,78182.92,0.0,-0.21086,0.00013,21.74368]
[1777675745015,28.63,78182.92,0.0,-0.21086,0.00013,21.74368]
[1777675745024,28.63,78182.92,0.0,-0.21086,0.00013,21.74368]
[1777675745060,28.63,78182.92,0.0,-0.21086,0.00013,21.74368]
[1777675745126,28.62,78180.63,0.0,-0.21117,0.00013,21.76147]
[1777675746734,28.62,78180.63,0.0,-0.21116,0.00013,21.76134]
[1777675746908,28.62,78180.63,0.0,-0.21116,0.00013,21.76134]
[1777675747319,28.62,78180.63,0.0,-0.21116,0.00013,21.76134]
[1777675746969,28.62,78165.57,0.0,-0.21319,0.00013,21.8788]
[1777675748024,28.62,78165.57,0.0,-0.21319,0.00013,21.8788]
[1777675748072,28.62,78165.57,0.0,-0.21319,0.00013,21.8788]
[1777675748126,28.62,78163.09,0.0,-0.21352,0.00014,21.89792]
[1777675749000,28.62,78163.09,0.0,-0.21352,0.00014,21.89792]
[1777675749033,28.62,78160.07,0.0,-0.21393,0.00014,21.9214]
[1777675751023,28.62,78158.45,0.0,-0.21414,0.00014,21.93394]
[1777675755261,28.62,78146.98,0.0,-0.21569,0.00014,22.02253]
[1777675755519,28.62,78146.98,0.0,-0.21569,0.00014,22.02253]
[1777675755569,28.62,78146.98,0.0,-0.21569,0.00014,22.02253]
[1777675756326,28.62,78143.09,0.0,-0.21622,0.00014,22.05253]
[1777675757169,28.62,78143.09,0.0,-0.21622,0.00014,22.05253]
[1777675758871,28.62,78136.16,0.0,-0.21716,0.00014,22.10605]
[1777675759192,28.62,78136.16,0.0,-0.21716,0.00014,22.10605]
[1777675759293,28.62,78135.27,0.0,-0.21728,0.00014,22.11279]
[1777675761600,28.62,78124.0,0.0,-0.21881,0.00014,22.19932]
[1777675765184,28.62,78123.1,0.0,-0.21893,0.00014,22.20587]
[1777675765203,28.62,78123.1,0.0,-0.21893,0.00014,22.20587]
[1777675765241,28.62,78123.1,0.0,-0.21893,0.00014,22.20587]
[1777675765297,28.62,78123.1,0.0,-0.21893,0.00014,22.20587]
[1777675768665,28.62,78114.05,0.0,-0.22016,0.00014,22.275]
[1777675768689,28.62,78114.05,0.0,-0.22016,0.00014,22.275]
[1777675769372,28.62,78114.05,0.0,-0.22016,0.00014,22.275]
[1777675769231,28.62,78111.07,0.0,-0.22056,0.00014,22.29771]
[1777675774285,28.61,78107.55,0.0,-0.22101,0.00014,22.32001]
[1777675775470,28.61,78108.11,0.0,-0.22092,0.00014,22.3152]
[1777675777424,28.61,78111.32,0.0,-0.22047,0.00014,22.29014]
[1777675777712,28.61,78111.62,0.0,-0.22043,0.00014,22.28768]
[1777675778520,28.61,78111.62,0.0,-0.22043,0.00014,22.28768]
[1777675779494,28.6,78120.8,0.0,-0.21911,0.00014,22.21384]
[1777675779538,28.6,78120.8,0.0,-0.21911,0.00014,22.21384]
[1777675780420,28.6,78124.06,0.0,-0.21866,0.00014,22.18813]
[1777675783582,28.6,78126.28,0.0,-0.21834,0.00014,22.17058]
[1777675783588,28.6,78126.28,0.0,-0.21834,0.00014,22.17058]
[1777675784167,28.6,78126.28,0.0,-0.21834,0.00014,22.17058]
[1777675784269,28.6,78125.82,0.0,-0.2184,0.00014,22.17395]
[1777675784961,28.6,78125.82,0.0,-0.2184,0.00014,22.17395]
[1777675788994,28.6,78126.45,0.0,-0.21831,0.00014,22.16851]
[1777675790115,28.6,78127.33,0.0,-0.21818,0.00014,22.16136]
[1777675790149,28.6,78127.33,0.0,-0.21818,0.00014,22.16136]
[1777675790329,28.6,78130.56,0.0,-0.21774,0.00014,22.13619]
[1777675795839,28.6,78136.89,0.0,-0.21686,0.00014,22.08652]
[1777675799861,28.6,78135.59,0.0,-0.21703,0.00014,22.09637]
[1777675801211,28.6,78134.35,0.0,-0.2172,0.00014,22.10599]
[1777675801313,28.6,78132.61,0.0,-0.21744,0.00014,22.11941]
[1777675802494,28.6,78132.61,0.0,-0.21744,0.00014,22.11934]
[1777675802583,28.6,78132.61,0.0,-0.21744,0.00014,22.11934]
[1777675803949,28.6,78131.62,0.0,-0.21757,0.00014,22.12693]
[1777675803984,28.6,78124.48,0.0,-0.21855,0.00014,22.18209]
[1777675811171,28.6,78126.56,0.0,-0.21825,0.00014,22.16528]
[1777675811203,28.6,78126.56,0.0,-0.21825,0.00014,22.16528]
[1777675811217,28.6,78126.56,0.0,-0.21825,0.00014,22.16528]
[1777675811260,28.6,78124.56,0.0,-0.21852,0.00014,22.18045]
[1777675811848,28.6,78124.56,0.0,-0.21852,0.00014,22.18045]
[1777675812364,28.6,78124.56,0.0,-0.21852,0.00014,22.18045]
[1777675815166,28.59,78121.42,0.0,-0.21895,0.00014,22.20455]
[1777675815201,28.59,78122.46,0.0,-0.21881,0.00014,22.19648]
[1777675816610,28.59,78122.46,0.0,-0.21881,0.00014,22.19644]
[1777675816987,28.59,78122.13,0.0,-0.21885,0.00014,22.19897]
[1777675822009,28.59,78123.88,0.0,-0.21861,0.00014,22.18531]
[1777675827058,28.59,78124.62,0.0,-0.2185,0.00014,22.17933]
[1777675832092,28.59,78127.31,0.0,-0.2181,0.00014,22.15442]
[1777675835724,28.59,78127.88,0.0,-0.21802,0.00014,22.14976]
[1777675835764,28.59,78127.88,0.0,-0.21802,0.00014,22.14976]
[1777675835771,28.59,78127.88,0.0,-0.21802,0.00014,22.14976]
[1777675841135,28.59,78129.46,0.0,-0.2178,0.00014,22.13715]
[1777675842067,28.59,78131.65,0.0,-0.2175,0.00014,22.12011]
[1777675842084,28.59,78131.65,0.0,-0.2175,0.00014,22.12011]
[1777675842592,28.59,78133.52,0.0,-0.21724,0.00014,22.1055]
[1777675843169,28.59,78133.52,0.0,-0.21724,0.00014,22.1055]
[1777675843668,28.59,78133.52,0.0,-0.21724,0.00014,22.1055]
[1777675843674,28.59,78133.52,0.0,-0.21724,0.00014,22.1055]
[1777675843689,28.59,78133.52,0.0,-0.21724,0.00014,22.1055]
[1777675843828,28.59,78133.52,0.0,-0.21724,0.00014,22.1055]
[1777675844176,28.59,78136.86,0.0,-0.21678,0.00014,22.07955]
[1777675844979,28.59,78136.86,0.0,-0.21678,0.00014,22.07955]
[1777675845182,28.59,78136.86,0.0,-0.21678,0.00014,22.07955]
[1777675846654,28.59,78142.21,0.0,-0.21605,0.00014,22.03802]
[1777675852020,28.59,78143.82,0.0,-0.21584,0.00014,22.02576]
[1777675852031,28.59,78143.82,0.0,-0.21584,0.00014,22.02576]
[1777675852622,28.59,78143.82,0.0,-0.21584,0.00014,22.02582]
[1777675852736,28.59,78143.82,0.0,-0.21584,0.00014,22.02582]
[1777675855498,28.59,78143.44,0.0,-0.21589,0.00014,22.02884]
[1777675856266,28.59,78143.31,0.0,-0.21591,0.00014,22.03004]
[1777675861297,28.59,78141.78,0.0,-0.21612,0.00014,22.04223]
[1777675867340,28.59,78143.51,0.0,-0.2159,0.00014,22.02915]
[1777675872374,28.59,78143.03,0.0,-0.21597,0.00014,22.03324]
[1777675877408,28.6,78141.38,0.0,-0.2162,0.00014,22.04638]
[1777675882445,28.6,78142.71,0.0,-0.21602,0.00014,22.03636]
[1777675883730,28.6,78142.71,0.0,-0.21602,0.00014,22.03636]
[1777675883760,28.6,78142.71,0.0,-0.21602,0.00014,22.03636]
[1777675884358,28.6,78142.71,0.0,-0.21602,0.00014,22.03636]
[1777675884385,28.6,78142.71,0.0,-0.21602,0.00014,22.03636]
[1777675885055,28.6,78141.09,0.0,-0.21625,0.00014,22.04915]
[1777675885095,28.6,78141.09,0.0,-0.21625,0.00014,22.04915]
[1777675886565,28.6,78141.37,0.0,-0.21621,0.00014,22.0471]
[1777675887479,28.6,78141.29,0.0,-0.21622,0.00014,22.04778]
[1777675892514,28.6,78142.14,0.0,-0.21609,0.00014,22.03789]
[1777675897549,28.6,78139.2,0.0,-0.21649,0.00014,22.06097]
[1777675901692,28.6,78139.02,0.0,-0.21652,0.00014,22.06251]
[1777675901702,28.6,78139.02,0.0,-0.21652,0.00014,22.06251]
[1777675901779,28.6,78139.02,0.0,-0.21652,0.00014,22.06251]
[1777675901814,28.6,78139.02,0.0,-0.21652,0.00014,22.06251]
[1777675901830,28.6,78139.02,0.0,-0.21652,0.00014,22.06251]
[1777675901897,28.6,78139.67,0.0,-0.21643,0.00014,22.05751]
[1777675906189,28.6,78143.42,0.0,-0.21592,0.00014,22.0286]
[1777675906904,28.6,78144.59,0.0,-0.21577,0.00014,22.01962]
[1777675907407,28.6,78144.59,0.0,-0.21577,0.00014,22.01962]
[1777675907414,28.6,78144.59,0.0,-0.21577,0.00014,22.01962]
[1777675907981,28.6,78147.29,0.0,-0.2154,0.00014,21.99874]
[1777675908907,28.6,78146.41,0.0,-0.21552,0.00014,22.00571]
[1777675909399,28.6,78146.41,0.0,-0.21552,0.00014,22.00571]
[1777675909412,28.6,78146.41,0.0,-0.21552,0.00014,22.00571]
[1777675914674,28.6,78146.5,0.0,-0.21553,0.00014,22.0059]
[1777675919837,28.6,78137.29,0.0,-0.21679,0.00014,22.07777]
[1777675921080,28.6,78137.15,0.0,-0.21681,0.00014,22.0789]
[1777675921505,28.6,78137.49,0.0,-0.21676,0.00014,22.07632]
[1777675923110,28.6,78137.21,0.0,-0.2168,0.00014,22.07854]
[1777675923119,28.6,78137.21,0.0,-0.2168,0.00014,22.07854]
[1777675923131,28.6,78137.21,0.0,-0.2168,0.00014,22.07854]
[1777675923134,28.6,78137.21,0.0,-0.2168,0.00014,22.07854]
[1777675925136,28.6,78137.27,0.0,-0.21679,0.00014,22.07817]
[1777675925142,28.6,78137.27,0.0,-0.21679,0.00014,22.07817]
[1777675925198,28.6,78137.44,0.0,-0.21677,0.00014,22.0769]
[1777675926009,28.6,78137.44,0.0,-0.21677,0.00014,22.0769]
[1777675926025,28.6,78137.44,0.0,-0.21677,0.00014,22.0769]
[1777675926137,28.6,78138.14,0.0,-0.21668,0.00014,22.07152]
[1777675931198,28.6,78139.46,0.0,-0.2165,0.00014,22.06149]
[1777675931209,28.6,78139.46,0.0,-0.2165,0.00014,22.06149]
[1777675936826,28.6,78143.47,0.0,-0.21596,0.00014,22.03088]
[1777675940319,28.6,78143.41,0.0,-0.21597,0.00014,22.03154]
[1777675941430,28.61,78142.89,0.0,-0.21605,0.00014,22.03568]
[1777675950925,28.61,78148.83,0.0,-0.21527,0.00014,21.99124]
[1777675955961,28.61,78146.82,0.0,-0.21553,0.00014,22.00407]
[1777675960995,28.61,78147.64,0.0,-0.21543,0.00014,21.99848]
[1777675966031,28.61,78153.04,0.0,-0.21472,0.00014,21.9574]
[1777675967826,28.61,78153.3,0.0,-0.21468,0.00014,21.95559]
[1777675971905,28.62,78151.68,0.0,-0.21492,0.00014,21.96901]
[1777675973187,28.62,78152.36,0.0,-0.21483,0.00014,21.96392]
[1777675973202,28.62,78152.36,0.0,-0.21483,0.00014,21.96392]
[1777675979124,28.62,78153.37,0.0,-0.21472,0.00014,21.95746]
[1777675982982,28.62,78152.01,0.0,-0.21491,0.00014,21.96865]
[1777675983046,28.62,78152.01,0.0,-0.21491,0.00014,21.96865]
[1777675983790,28.62,78143.34,0.0,-0.21609,0.00014,22.03633]
[1777675984047,28.62,78143.34,0.0,-0.21609,0.00014,22.03633]
[1777675984339,28.62,78143.34,0.0,-0.21609,0.00014,22.03633]
[1777675984348,28.62,78143.34,0.0,-0.21609,0.00014,22.03633]
[1777675989912,28.62,78139.3,0.0,-0.21665,0.00014,22.06807]
[1777675995236,28.62,78142.64,0.0,-0.2162,0.00014,22.04246]
[1777676000272,28.62,78139.62,0.0,-0.21662,0.00014,22.06601]
[1777676005306,28.62,78143.5,0.0,-0.21609,0.00014,22.03591]
[1777676010342,28.62,78143.91,0.0,-0.21603,0.00014,22.03293]
[1777676015515,28.62,78147.15,0.0,-0.21557,0.00014,22.00436]
[1777676015627,28.62,78147.15,0.0,-0.21557,0.00014,22.00436]
[1777676016522,28.63,78147.82,0.0,-0.21549,0.00014,21.9993]
[1777676022426,28.63,78151.22,0.0,-0.21503,0.00014,21.97355]
[1777676027461,28.63,78155.81,0.0,-0.21442,0.00014,21.93855]
[1777676032496,28.63,78155.49,0.0,-0.21448,0.00014,21.94174]
[1777676037531,28.63,78155.26,0.0,-0.21452,0.00014,21.94419]
[1777676042589,28.63,78155.03,0.0,-0.21456,0.00014,21.94666]
[1777676044895,28.63,78154.98,0.0,-0.21458,0.00014,21.94734]
[1777676044905,28.63,78154.98,0.0,-0.21458,0.00014,21.94734]
[1777676044969,28.63,78154.98,0.0,-0.21458,0.00014,21.94734]
[1777676045003,28.63,78154.98,0.0,-0.21458,0.00014,21.94734]
[1777676045588,28.63,78154.96,0.0,-0.21458,0.00014,21.94764]
[1777676046098,28.63,78154.96,0.0,-0.21458,0.00014,21.94764]
[1777676046994,28.63,78154.88,0.0,-0.21459,0.00014,21.94841]
[1777676050959,28.64,78157.08,0.0,-0.21431,0.00014,21.93192]
[1777676056665,28.64,78156.33,0.0,-0.21443,0.00014,21.939]
[1777676061289,28.64,78155.32,0.0,-0.21457,0.00014,21.94737]
[1777676061314,28.64,78155.32,0.0,-0.21457,0.00014,21.94737]
[1777676062071,28.64,78155.13,0.0,-0.21461,0.00014,21.94919]
[1777676062113,28.64,78155.13,0.0,-0.21461,0.00014,21.94919]
[1777676062713,28.64,78155.01,0.0,-0.21462,0.00014,21.95029]
[1777676062737,28.64,78155.01,0.0,-0.21462,0.00014,21.95029]
[1777676063229,28.64,78155.01,0.0,-0.21462,0.00014,21.95029]
[1777676063711,28.64,78154.81,0.0,-0.21465,0.00014,21.95202]
[1777676067270,28.64,78149.78,0.0,-0.21534,0.00014,21.99139]
[1777676067589,28.64,78149.78,0.0,-0.21534,0.00014,21.99139]
[1777676067679,28.64,78149.96,0.0,-0.21532,0.00014,21.99011]
[1777676068616,28.64,78138.88,0.0,-0.21683,0.00014,22.07616]
[1777676070158,28.64,78133.54,0.0,-0.21756,0.00014,22.11743]
[1777676070191,28.64,78133.54,0.0,-0.21756,0.00014,22.11743]
[1777676071412,28.64,78131.29,0.0,-0.21786,0.00014,22.13472]
[1777676071474,28.64,78128.76,0.0,-0.21819,0.00014,22.15071]
[1777676073421,28.64,78128.6,0.0,-0.21821,0.00014,22.15196]
[1777676073631,28.64,78130.0,0.0,-0.21802,0.00014,22.14122]
[1777676079828,28.64,78129.1,0.0,-0.21815,0.00014,22.14843]
[1777676080931,28.64,78129.1,0.0,-0.21815,0.00014,22.14843]
[1777676080962,28.64,78129.1,0.0,-0.21815,0.00014,22.14843]
[1777676080974,28.64,78129.1,0.0,-0.21815,0.00014,22.14843]
[1777676086804,28.64,78131.32,0.0,-0.21785,0.00014,22.13176]
[1777676092596,28.64,78127.9,0.0,-0.21833,0.00014,22.15861]
[1777676094885,28.64,78127.81,0.0,-0.21834,0.00014,22.15943]
[1777676094905,28.64,78127.81,0.0,-0.21834,0.00014,22.15943]
[1777676095074,28.64,78127.81,0.0,-0.21834,0.00014,22.15943]
[1777676095121,28.64,78127.81,0.0,-0.21834,0.00014,22.15943]
[1777676095718,28.64,78127.81,0.0,-0.21834,0.00014,22.15943]
[1777676096052,28.64,78125.65,0.0,-0.21864,0.00014,22.17616]
[1777676096075,28.64,78125.65,0.0,-0.21864,0.00014,22.17616]
[1777676096081,28.64,78125.65,0.0,-0.21864,0.00014,22.17616]
[1777676096853,28.64,78120.87,0.0,-0.21929,0.00014,22.21309]
[1777676096877,28.64,78120.87,0.0,-0.21929,0.00014,22.21309]
[1777676097646,28.64,78120.87,0.0,-0.21929,0.00014,22.21309]
[1777676097743,28.64,78120.87,0.0,-0.21929,0.00014,22.21309]
[1777676097748,28.64,78120.87,0.0,-0.21929,0.00014,22.21309]
[1777676098225,28.64,78120.85,0.0,-0.2193,0.00014,22.21334]
[1777676098232,28.64,78120.85,0.0,-0.2193,0.00014,22.21334]
[1777676099764,28.64,78121.87,0.0,-0.21916,0.00014,22.2055]
[1777676101807,28.65,78118.9,0.0,-0.21957,0.00014,22.22858]
[1777676102429,28.65,78118.9,0.0,-0.21957,0.00014,22.22858]
[1777676102441,28.65,78118.9,0.0,-0.21957,0.00014,22.22858]
[1777676104674,28.65,78119.32,0.0,-0.21952,0.00014,22.22563]
[1777676105848,28.65,78119.91,0.0,-0.21944,0.00014,22.22139]
[1777676111045,28.65,78121.22,0.0,-0.21928,0.00014,22.21224]
[1777676113963,28.65,78121.4,0.0,-0.21926,0.00014,22.21107]
[1777676113973,28.65,78121.4,0.0,-0.21926,0.00014,22.21107]
[1777676119101,28.65,78121.77,0.0,-0.21922,0.00014,22.20887]
[1777676123781,28.65,78125.67,0.0,-0.21869,0.00014,22.17927]
[1777676124127,28.65,78125.67,0.0,-0.21869,0.00014,22.17927]
[1777676125472,28.65,78125.93,0.0,-0.21866,0.00014,22.17738]
[1777676125481,28.65,78125.93,0.0,-0.21866,0.00014,22.17738]
[1777676131185,28.65,78125.9,0.0,-0.21865,0.00014,22.17489]
[1777676137228,28.66,78125.87,0.0,-0.21867,0.00014,22.17588]
[1777676142265,28.66,78129.29,0.0,-0.21821,0.00014,22.15016]
[1777676147299,28.66,78132.01,0.0,-0.21786,0.00014,22.13018]
[1777676152333,28.66,78127.25,0.0,-0.21853,0.00014,22.16796]
[1777676158379,28.66,78127.14,0.0,-0.21856,0.00014,22.16985]
[1777676163414,28.67,78126.15,0.0,-0.21872,0.00014,22.17869]
[1777676168449,28.67,78125.74,0.0,-0.21879,0.00014,22.18297]
[1777676173484,28.67,78126.41,0.0,-0.21872,0.00014,22.17891]
[1777676178519,28.67,78126.03,0.0,-0.21879,0.00014,22.18295]
[1777676180456,28.67,78125.85,0.0,-0.21882,0.00014,22.18455]
[1777676180488,28.67,78125.85,0.0,-0.21882,0.00014,22.18455]
[1777676182535,28.68,78125.97,0.0,-0.21881,0.00014,22.18405]
[1777676182563,28.68,78125.97,0.0,-0.21881,0.00014,22.18405]
[1777676183050,28.68,78123.74,0.0,-0.21912,0.00014,22.20144]
[1777676188588,28.68,78124.15,0.0,-0.21908,0.00014,22.19946]
[1777676193224,28.68,78124.42,0.0,-0.21904,0.00014,22.19456]
[1777676193800,28.68,78124.42,0.0,-0.21904,0.00014,22.19456]
[1777676193833,28.68,78124.42,0.0,-0.21904,0.00014,22.19456]
[1777676193843,28.68,78124.42,0.0,-0.21904,0.00014,22.19456]
[1777676193624,28.68,78124.43,0.0,-0.21904,0.00014,22.19468]
[1777676194410,28.68,78124.43,0.0,-0.21904,0.00014,22.19468]
[1777676194431,28.68,78124.43,0.0,-0.21904,0.00014,22.19468]
[1777676195255,28.68,78124.34,0.0,-0.21906,0.00014,22.19557]
[1777676195261,28.68,78124.34,0.0,-0.21906,0.00014,22.19557]
[1777676195638,28.68,78124.33,0.0,-0.21906,0.00014,22.19584]
[1777676200673,28.68,78121.12,0.0,-0.21952,0.00014,22.22151]
[1777676203411,28.68,78120.24,0.0,-0.21964,0.00014,22.22861]
[1777676203422,28.68,78120.24,0.0,-0.21964,0.00014,22.22861]
[1777676203695,28.68,78120.84,0.0,-0.21956,0.00014,22.22414]
[1777676204426,28.68,78120.84,0.0,-0.21956,0.00014,22.22414]
[1777676205349,28.69,78120.94,0.0,-0.21955,0.00014,22.22353]
[1777676208988,28.69,78121.77,0.0,-0.21945,0.00014,22.2178]
[1777676209501,28.69,78121.77,0.0,-0.21945,0.00014,22.2178]
[1777676209544,28.69,78121.81,0.0,-0.21945,0.00014,22.21758]
[1777676214771,28.69,78128.68,0.0,-0.21851,0.00014,22.16517]
[1777676219806,28.69,78127.39,0.0,-0.21871,0.00014,22.17623]
[1777676221534,28.69,78129.52,0.0,-0.21843,0.00014,22.16028]
[1777676221684,28.69,78129.52,0.0,-0.21843,0.00014,22.16028]
[1777676226855,28.69,78131.26,0.0,-0.21821,0.00014,22.14809]
[1777676231007,28.7,78132.9,0.0,-0.21801,0.00014,22.13668]
[1777676231041,28.7,78132.9,0.0,-0.21801,0.00014,22.13668]
[1777676231059,28.7,78132.9,0.0,-0.21801,0.00014,22.13668]
[1777676233076,28.7,78134.14,0.0,-0.21784,0.00014,22.12712]
[1777676233106,28.7,78134.14,0.0,-0.21784,0.00014,22.12712]
[1777676233861,28.7,78134.14,0.0,-0.21784,0.00014,22.12712]
[1777676234540,28.7,78133.89,0.0,-0.21788,0.00014,22.12958]
[1777676234571,28.7,78133.89,0.0,-0.21788,0.00014,22.12958]
[1777676234585,28.7,78133.89,0.0,-0.21788,0.00014,22.12958]
[1777676235898,28.7,78134.06,0.0,-0.21787,0.00014,22.12881]
[1777676235967,28.7,78133.69,0.0,-0.21792,0.00014,22.13194]
[1777676237435,28.7,78133.69,0.0,-0.21792,0.00014,22.13194]
[1777676237463,28.7,78133.69,0.0,-0.21792,0.00014,22.13194]
[1777676237921,28.7,78133.58,0.0,-0.21794,0.00014,22.1329]
[1777676243648,28.7,78135.08,0.0,-0.21775,0.00014,22.12209]
[1777676244025,28.7,78135.08,0.0,-0.21775,0.00014,22.12209]
[1777676244238,28.7,78135.08,0.0,-0.21775,0.00014,22.12209]
[1777676244267,28.7,78135.08,0.0,-0.21775,0.00014,22.12209]
[1777676244280,28.7,78135.08,0.0,-0.21775,0.00014,22.12209]
[1777676244308,28.7,78134.72,0.0,-0.2178,0.00014,22.125]
[1777676245660,28.7,78134.72,0.0,-0.2178,0.00014,22.125]
[1777676245690,28.7,78134.72,0.0,-0.2178,0.00014,22.125]
[1777676246045,28.7,78134.27,0.0,-0.21786,0.00014,22.1286]
[1777676248581,28.7,78133.99,0.0,-0.2179,0.00014,22.13088]
[1777676248609,28.7,78133.99,0.0,-0.2179,0.00014,22.13088]
[1777676248620,28.7,78133.99,0.0,-0.2179,0.00014,22.13088]
[1777676253898,28.7,78135.71,0.0,-0.21765,0.00014,22.11465]
[1777676259079,28.71,78130.83,0.0,-0.21833,0.00014,22.15273]
[1777676264114,28.71,78131.26,0.0,-0.21827,0.00014,22.14951]
[1777676266339,28.71,78131.61,0.0,-0.21822,0.00014,22.14682]
[1777676271976,28.71,78131.11,0.0,-0.21829,0.00014,22.15082]
[1777676271998,28.71,78131.11,0.0,-0.21829,0.00014,22.15082]
[1777676272412,28.71,78131.11,0.0,-0.21829,0.00014,22.15082]
[1777676272529,28.71,78128.28,0.0,-0.21868,0.00014,22.17276]
[1777676278212,28.71,78129.39,0.0,-0.21854,0.00014,22.16447]
[1777676283932,28.71,78130.25,0.0,-0.21842,0.00014,22.15786]
[1777676289464,28.71,78130.07,0.0,-0.21844,0.00014,22.15921]
[1777676290160,28.71,78129.17,0.0,-0.21857,0.00014,22.16612]
[1777676290171,28.71,78129.17,0.0,-0.21857,0.00014,22.16612]
[1777676290904,28.71,78129.17,0.0,-0.21857,0.00014,22.16612]
[1777676292716,28.71,78127.48,0.0,-0.2188,0.00014,22.1793]
[1777676295074,28.71,78127.62,0.0,-0.21878,0.00014,22.17844]
[1777676298281,28.71,78124.94,0.0,-0.21916,0.00014,22.19929]
[1777676298817,28.71,78124.94,0.0,-0.21916,0.00014,22.19929]
[1777676299045,28.71,78124.72,0.0,-0.21919,0.00014,22.20113]
[1777676299054,28.71,78124.72,0.0,-0.21919,0.00014,22.20113]
[1777676300581,28.71,78124.72,0.0,-0.21919,0.00014,22.20113]
[1777676300851,28.71,78124.72,0.0,-0.21919,0.00014,22.20113]
[1777676301334,28.71,78121.28,0.0,-0.21966,0.00014,22.22765]
[1777676301341,28.71,78121.28,0.0,-0.21966,0.00014,22.22765]
[1777676302704,28.71,78121.28,0.0,-0.21966,0.00014,22.22773]
[1777676302867,28.71,78121.28,0.0,-0.21966,0.00014,22.22773]
[1777676305384,28.71,78121.27,0.0,-0.21967,0.00014,22.22797]
[1777676305393,28.71,78121.27,0.0,-0.21967,0.00014,22.22797]
[1777676308301,28.71,78121.5,0.0,-0.21964,0.00014,22.22638]
[1777676308985,28.71,78121.64,0.0,-0.21962,0.00014,22.22538]
[1777676309823,28.71,78121.64,0.0,-0.21962,0.00014,22.22538]
[1777676309837,28.71,78121.64,0.0,-0.21962,0.00014,22.22538]
[1777676315473,28.71,78122.12,0.0,-0.21954,0.00014,22.21869]
[1777676321514,28.71,78122.57,0.0,-0.21949,0.00014,22.21585]
[1777676326550,28.71,78122.54,0.0,-0.2195,0.00014,22.21666]
[1777676331586,28.71,78124.67,0.0,-0.21922,0.00014,22.20093]
[1777676337631,28.72,78121.46,0.0,-0.21968,0.00014,22.22642]
[1777676342667,28.72,78119.08,0.0,-0.22,0.00014,22.24443]
[1777676344773,28.72,78119.23,0.0,-0.21998,0.00014,22.24322]
[1777676344817,28.72,78119.23,0.0,-0.21998,0.00014,22.24322]
[1777676345304,28.72,78119.26,0.0,-0.21997,0.00014,22.24293]
[1777676345328,28.72,78119.26,0.0,-0.21997,0.00014,22.24293]
[1777676345378,28.72,78119.26,0.0,-0.21997,0.00014,22.24293]
[1777676345426,28.72,78119.26,0.0,-0.21997,0.00014,22.24293]
[1777676345573,28.72,78119.26,0.0,-0.21997,0.00014,22.24293]
[1777676345685,28.72,78119.26,0.0,-0.21997,0.00014,22.24288]
[1777676347600,28.72,78119.26,0.0,-0.21997,0.00014,22.24288]
[1777676347698,28.72,78109.77,0.0,-0.22127,0.00014,22.31545]
[1777676351654,28.71,78107.0,0.0,-0.22165,0.00014,22.33621]
[1777676351659,28.71,78107.0,0.0,-0.22165,0.00014,22.33621]
[1777676351740,28.71,78106.13,0.0,-0.22177,0.00014,22.34286]
[1777676353680,28.71,78106.13,0.0,-0.22177,0.00014,22.34286]
[1777676353742,28.71,78105.36,0.0,-0.22187,0.00014,22.34874]
[1777676357442,28.71,78106.92,0.0,-0.22166,0.00014,22.33674]
[1777676357746,28.71,78106.92,0.0,-0.22166,0.00014,22.33674]
[1777676358589,28.71,78113.58,0.0,-0.22074,0.00014,22.28573]
[1777676362696,28.71,78115.82,0.0,-0.22043,0.00014,22.26861]
[1777676362729,28.71,78115.82,0.0,-0.22043,0.00014,22.26861]
[1777676363247,28.71,78113.81,0.0,-0.22071,0.00014,22.28394]
[1777676363278,28.71,78113.81,0.0,-0.22071,0.00014,22.28394]
[1777676368848,28.71,78115.13,0.0,-0.22052,0.00014,22.27322]
[1777676373882,28.71,78116.36,0.0,-0.22032,0.00014,22.25977]
[1777676378924,28.71,78117.21,0.0,-0.2202,0.00014,22.25298]
[1777676381147,28.71,78120.37,0.0,-0.21976,0.00014,22.22854]
[1777676382125,28.71,78122.6,0.0,-0.21945,0.00014,22.21137]
[1777676383319,28.71,78122.85,0.0,-0.21942,0.00014,22.20944]
[1777676383332,28.71,78122.85,0.0,-0.21942,0.00014,22.20944]
[1777676386679,28.71,78120.7,0.0,-0.21971,0.00014,22.22589]
[1777676387226,28.71,78121.41,0.0,-0.21961,0.00014,22.22042]
[1777676387946,28.71,78121.41,0.0,-0.21961,0.00014,22.22042]
[1777676388225,28.71,78121.48,0.0,-0.2196,0.00014,22.21986]
[1777676389152,28.71,78121.48,0.0,-0.2196,0.00014,22.21984]
[1777676389159,28.71,78121.48,0.0,-0.2196,0.00014,22.21984]
[1777676394309,28.71,78122.82,0.0,-0.21942,0.00014,22.20951]
[1777676394324,28.71,78122.82,0.0,-0.21942,0.00014,22.2095]
[1777676396328,28.71,78122.82,0.0,-0.21942,0.00014,22.2095]
[1777676397043,28.71,78122.82,0.0,-0.21942,0.00014,22.20949]
[1777676400399,28.71,78122.89,0.0,-0.21941,0.00014,22.20895]
[1777676400474,28.71,78121.57,0.0,-0.21959,0.00014,22.2191]
[1777676401132,28.71,78121.57,0.0,-0.21959,0.00014,22.2191]
[1777676401336,28.71,78121.57,0.0,-0.21959,0.00014,22.2191]
[1777676402431,28.71,78117.5,0.0,-0.22015,0.00014,22.25036]
[1777676402438,28.71,78117.5,0.0,-0.22015,0.00014,22.25036]
[1777676402941,28.71,78105.14,0.0,-0.22185,0.00014,22.34505]
[1777676408271,28.71,78109.49,0.0,-0.22125,0.00014,22.31148]
[1777676414850,28.71,78111.58,0.0,-0.22096,0.00014,22.29539]
[1777676417737,28.71,78111.58,0.0,-0.22096,0.00014,22.29536]
[1777676417765,28.71,78111.58,0.0,-0.22096,0.00014,22.29536]
[1777676417777,28.71,78111.58,0.0,-0.22096,0.00014,22.29536]
[1777676418411,28.71,78108.31,0.0,-0.22141,0.00014,22.32036]
[1777676418432,28.71,78108.31,0.0,-0.22141,0.00014,22.32036]
[1777676418692,28.71,78108.31,0.0,-0.22141,0.00014,22.32036]
[1777676420350,28.71,78108.31,0.0,-0.22141,0.00014,22.32032]
[1777676420396,28.71,78108.31,0.0,-0.22141,0.00014,22.32032]
[1777676420412,28.71,78108.31,0.0,-0.22141,0.00014,22.32032]
[1777676426257,28.71,78102.99,0.0,-0.22213,0.00014,22.36069]
[1777676431291,28.71,78100.43,0.0,-0.22246,0.00014,22.37636]
[1777676436953,28.71,78097.79,0.0,-0.22282,0.00014,22.39621]
[1777676443377,28.71,78098.16,0.0,-0.22276,0.00014,22.3929]
[1777676448412,28.71,78095.7,0.0,-0.22309,0.00014,22.41135]
[1777676453447,28.7,78092.21,0.0,-0.22357,0.00014,22.43753]
[1777676459490,28.7,78090.73,0.0,-0.22376,0.00014,22.4482]
[1777676460747,28.7,78090.73,0.0,-0.22376,0.00014,22.4482]
[1777676466537,28.7,78089.41,0.0,-0.22393,0.00014,22.45753]
[1777676471573,28.7,78089.06,0.0,-0.22397,0.00014,22.45967]
[1777676473731,28.7,78088.97,0.0,-0.22398,0.00014,22.46024]
[1777676479631,28.7,78094.31,0.0,-0.22323,0.00014,22.41883]
[1777676481561,28.7,78097.72,0.0,-0.22276,0.00014,22.39261]
[1777676482080,28.7,78101.74,0.0,-0.2222,0.00014,22.3618]
[1777676487686,28.7,78105.87,0.0,-0.22162,0.00014,22.32999]
[1777676489495,28.7,78105.09,0.0,-0.22173,0.00014,22.33593]
[1777676489680,28.7,78105.09,0.0,-0.22173,0.00014,22.33593]
[1777676490050,28.7,78105.09,0.0,-0.22173,0.00014,22.33593]
[1777676490068,28.7,78105.09,0.0,-0.22173,0.00014,22.33593]
[1777676490144,28.7,78098.9,0.0,-0.22259,0.00014,22.38325]
[1777676490510,28.7,78098.9,0.0,-0.22259,0.00014,22.38325]
[1777676491099,28.7,78098.9,0.0,-0.22259,0.00014,22.38325]
[1777676491135,28.7,78098.9,0.0,-0.22259,0.00014,22.38325]
[1777676491685,28.7,78098.9,0.0,-0.22259,0.00014,22.38321]
[1777676491692,28.7,78098.9,0.0,-0.22259,0.00014,22.38321]
[1777676494049,28.7,78089.92,0.0,-0.2238,0.00014,22.44793]
[1777676494058,28.7,78089.92,0.0,-0.2238,0.00014,22.44793]
[1777676498054,28.69,78083.83,0.0,-0.22464,0.00014,22.49365]
[1777676498080,28.69,78083.83,0.0,-0.22464,0.00014,22.49365]
[1777676498151,28.69,78079.53,0.0,-0.22523,0.00014,22.52597]
[1777676500842,28.69,78079.36,0.0,-0.22525,0.00014,22.52703]
[1777676500992,28.69,78069.82,0.0,-0.22658,0.00014,22.59923]
[1777676506820,28.69,78065.21,0.0,-0.22718,0.00014,22.63207]
[1777676511854,28.68,78062.77,0.0,-0.2275,0.00014,22.64937]
[1777676516082,28.68,78065.34,0.0,-0.22713,0.00014,22.6293]
[1777676519674,28.68,78068.29,0.0,-0.22671,0.00014,22.60614]
[1777676519720,28.68,78068.29,0.0,-0.22671,0.00014,22.60614]
[1777676519735,28.68,78068.29,0.0,-0.22671,0.00014,22.60614]
[1777676519910,28.68,78068.29,0.0,-0.2267,0.00014,22.60591]
[1777676520681,28.68,78068.29,0.0,-0.2267,0.00014,22.60591]
[1777676520712,28.68,78068.29,0.0,-0.2267,0.00014,22.60591]
[1777676520917,28.68,78068.07,0.0,-0.22673,0.00014,22.60735]
[1777676521300,28.68,78068.07,0.0,-0.22673,0.00014,22.60735]
[1777676522171,28.68,78068.07,0.0,-0.22673,0.00014,22.60735]
[1777676524730,28.68,78071.65,0.0,-0.22621,0.00014,22.5792]
[1777676524920,28.68,78071.65,0.0,-0.22621,0.00014,22.5792]
[1777676524928,28.68,78071.65,0.0,-0.22621,0.00014,22.5792]
[1777676524977,28.68,78071.65,0.0,-0.22621,0.00014,22.5792]
[1777676524992,28.68,78072.78,0.0,-0.22605,0.00014,22.57026]
[1777676526233,28.68,78073.05,0.0,-0.226,0.00014,22.56785]
[1777676526452,28.68,78073.05,0.0,-0.226,0.00014,22.56785]
[1777676527125,28.68,78073.05,0.0,-0.226,0.00014,22.56785]
[1777676527780,28.67,78080.45,0.0,-0.22496,0.00014,22.51093]
[1777676527789,28.67,78080.45,0.0,-0.22496,0.00014,22.51093]
[1777676528276,28.67,78082.15,0.0,-0.22472,0.00014,22.49798]
[1777676530254,28.67,78083.5,0.0,-0.22452,0.00014,22.48715]
[1777676530266,28.67,78083.5,0.0,-0.22452,0.00014,22.48715]
[1777676532294,28.67,78082.49,0.0,-0.22466,0.00014,22.49435]
[1777676532325,28.67,78082.49,0.0,-0.22466,0.00014,22.49435]
[1777676538036,28.67,78082.2,0.0,-0.22467,0.00014,22.49515]
[1777676541968,28.67,78082.04,0.0,-0.22468,0.00014,22.49571]
[1777676541976,28.67,78082.04,0.0,-0.22468,0.00014,22.49571]
[1777676547100,28.66,78081.5,0.0,-0.22474,0.00014,22.49861]
[1777676553140,28.66,78081.05,0.0,-0.22475,0.00014,22.49719]
[1777676558176,28.66,78083.16,0.0,-0.22445,0.00014,22.48039]
[1777676561598,28.66,78082.76,0.0,-0.2245,0.00014,22.48303]
[1777676562762,28.66,78082.84,0.0,-0.22448,0.00014,22.48229]
[1777676568006,28.66,78082.62,0.0,-0.2245,0.00014,22.48345]
[1777676572434,28.66,78080.08,0.0,-0.22485,0.00014,22.50242]
[1777676572440,28.66,78080.08,0.0,-0.22485,0.00014,22.50242]
[1777676574064,28.66,78080.09,0.0,-0.22484,0.00014,22.50192]
[1777676574915,28.66,78080.09,0.0,-0.22484,0.00014,22.50164]
[1777676578995,28.65,78082.95,0.0,-0.22443,0.00014,22.47944]
[1777676579074,28.65,78087.35,0.0,-0.22382,0.00014,22.44576]
[1777676581018,28.65,78088.2,0.0,-0.2237,0.00014,22.4392]
[1777676583025,28.65,78087.72,0.0,-0.22376,0.00014,22.44276]
[1777676583126,28.65,78086.12,0.0,-0.22399,0.00014,22.45491]
[1777676585401,28.65,78086.05,0.0,-0.22399,0.00014,22.45531]
[1777676585405,28.65,78086.05,0.0,-0.22399,0.00014,22.45531]
[1777676585451,28.65,78086.05,0.0,-0.22399,0.00014,22.45531]
[1777676585478,28.65,78086.05,0.0,-0.22399,0.00014,22.45531]
[1777676585838,28.65,78086.05,0.0,-0.22399,0.00014,22.45531]
[1777676585940,28.65,78085.64,0.0,-0.22405,0.00014,22.45837]
[1777676586407,28.65,78085.64,0.0,-0.22405,0.00014,22.45837]
[1777676586451,28.65,78085.64,0.0,-0.22405,0.00014,22.45837]
[1777676586468,28.65,78085.64,0.0,-0.22405,0.00014,22.45837]
[1777676587194,28.65,78085.64,0.0,-0.22405,0.00014,22.45837]
[1777676587229,28.65,78085.64,0.0,-0.22405,0.00014,22.45837]
[1777676587200,28.65,78090.22,0.0,-0.22341,0.00014,22.42327]
[1777676589123,28.65,78090.22,0.0,-0.22341,0.00014,22.42327]
[1777676590238,28.65,78094.19,0.0,-0.22286,0.00014,22.39286]
[1777676590276,28.65,78094.19,0.0,-0.22286,0.00014,22.39286]
[1777676590285,28.65,78094.19,0.0,-0.22286,0.00014,22.39286]
[1777676596112,28.65,78102.21,0.0,-0.22175,0.00014,22.33127]
[1777676601478,28.65,78115.47,0.0,-0.21992,0.00014,22.22935]
[1777676606513,28.65,78118.67,0.0,-0.21948,0.00014,22.20504]
[1777676610024,28.65,78118.29,0.0,-0.21954,0.00014,22.20825]
[1777676610198,28.65,78120.57,0.0,-0.21923,0.00014,22.19079]
[1777676611440,28.65,78120.57,0.0,-0.21923,0.00014,22.1909]
[1777676616583,28.65,78123.69,0.0,-0.21878,0.00014,22.16314]
[1777676621584,28.65,78124.53,0.0,-0.21866,0.00014,22.15667]
[1777676627661,28.65,78125.84,0.0,-0.21848,0.00014,22.1467]
[1777676631531,28.65,78129.17,0.0,-0.21803,0.00014,22.12109]
[1777676631546,28.65,78129.17,0.0,-0.21803,0.00014,22.12109]
[1777676635342,28.66,78127.94,0.0,-0.2182,0.00014,22.13083]
[1777676635718,28.66,78128.22,0.0,-0.21816,0.00014,22.12871]
[1777676640279,28.66,78126.34,0.0,-0.21842,0.00014,22.14335]
[1777676640969,28.66,78125.97,0.0,-0.21848,0.00014,22.14624]
[1777676641626,28.66,78125.88,0.0,-0.21849,0.00014,22.14697]
[1777676641887,28.66,78125.88,0.0,-0.21849,0.00014,22.14697]
[1777676648119,28.66,78126.29,0.0,-0.21844,0.00014,22.14399]
[1777676648129,28.66,78121.45,0.0,-0.2191,0.00014,22.18135]
[1777676653791,28.66,78121.85,0.0,-0.21904,0.00014,22.17822]
[1777676658134,28.66,78122.64,0.0,-0.21894,0.00014,22.17216]
[1777676658223,28.66,78122.57,0.0,-0.21895,0.00014,22.17271]
[1777676663915,28.66,78121.4,0.0,-0.21911,0.00014,22.1818]
[1777676668950,28.66,78120.4,0.0,-0.21924,0.00014,22.18938]
[1777676673985,28.66,78123.98,0.0,-0.21873,0.00014,22.15798]
[1777676679021,28.66,78122.24,0.0,-0.21896,0.00014,22.17136]
[1777676685062,28.66,78121.56,0.0,-0.21906,0.00014,22.17663]
[1777676688607,28.66,78120.44,0.0,-0.21921,0.00014,22.1853]
[1777676689090,28.66,78120.44,0.0,-0.21921,0.00014,22.18533]
[1777676694125,28.66,78119.79,0.0,-0.2193,0.00014,22.19047]
[1777676699160,28.66,78118.69,0.0,-0.21946,0.00014,22.1991]
[1777676705202,28.66,78116.74,0.0,-0.21973,0.00014,22.21432]
[1777676710326,28.66,78116.57,0.0,-0.21976,0.00014,22.21577]
[1777676717286,28.66,78114.83,0.0,-0.22,0.00014,22.22945]
[1777676722634,28.66,78114.93,0.0,-0.21999,0.00014,22.22884]
[1777676728363,28.66,78113.96,0.0,-0.22013,0.00014,22.23651]
[1777676733398,28.66,78114.81,0.0,-0.21999,0.00014,22.22652]
[1777676738433,28.66,78114.92,0.0,-0.21998,0.00014,22.22583]
[1777676743470,28.66,78115.16,0.0,-0.21995,0.00014,22.22418]
[1777676748545,28.66,78113.61,0.0,-0.22016,0.00014,22.23623]
[1777676754547,28.66,78115.12,0.0,-0.21996,0.00014,22.22485]
[1777676761891,28.66,78114.99,0.0,-0.21998,0.00014,22.22601]
[1777676763710,28.66,78114.84,0.0,-0.22,0.00014,22.2273]
[1777676770115,28.66,78112.13,0.0,-0.22038,0.00014,22.24817]
[1777676770137,28.66,78112.13,0.0,-0.22038,0.00014,22.24817]
[1777676770815,28.66,78111.51,0.0,-0.22046,0.00014,22.25291]
[1777676770854,28.66,78111.51,0.0,-0.22046,0.00014,22.25291]
[1777676777379,28.66,78111.58,0.0,-0.22044,0.00014,22.25196]
[1777676783210,28.66,78111.61,0.0,-0.22043,0.00014,22.25136]
[1777676783229,28.66,78111.61,0.0,-0.22043,0.00014,22.25136]
[1777676783996,28.66,78111.56,0.0,-0.22044,0.00014,22.25165]
[1777676784467,28.66,78109.34,0.0,-0.22074,0.00014,22.2686]
[1777676784489,28.66,78109.34,0.0,-0.22074,0.00014,22.2686]
[1777676784500,28.66,78109.34,0.0,-0.22074,0.00014,22.2686]
[1777676785987,28.66,78109.34,0.0,-0.22074,0.00014,22.26849]
[1777676786029,28.66,78109.34,0.0,-0.22074,0.00014,22.26849]
[1777676786560,28.66,78110.38,0.0,-0.22059,0.00014,22.26036]
[1777676786597,28.66,78110.38,0.0,-0.22059,0.00014,22.26036]
[1777676791806,28.66,78110.41,0.0,-0.22055,0.00014,22.25577]
[1777676793824,28.66,78110.28,0.0,-0.22057,0.00014,22.25665]
[1777676793843,28.66,78110.28,0.0,-0.22057,0.00014,22.25665]
[1777676794136,28.66,78110.28,0.0,-0.22057,0.00014,22.25665]
[1777676794482,28.66,78111.31,0.0,-0.22043,0.00014,22.24863]
[1777676794496,28.66,78111.31,0.0,-0.22043,0.00014,22.24863]
[1777676794507,28.66,78111.31,0.0,-0.22043,0.00014,22.24863]
[1777676797214,28.66,78111.81,0.0,-0.22036,0.00014,22.24461]
[1777676804897,28.65,78111.63,0.0,-0.22037,0.00014,22.24543]
[1777676810939,28.65,78111.88,0.0,-0.22033,0.00014,22.24327]
[1777676816843,28.65,78111.88,0.0,-0.22033,0.00014,22.24319]
[1777676822015,28.65,78111.81,0.0,-0.22034,0.00014,22.24361]
[1777676824406,28.65,78112.58,0.0,-0.22023,0.00014,22.23767]
[1777676824431,28.65,78112.58,0.0,-0.22023,0.00014,22.23767]
[1777676824478,28.65,78114.53,0.0,-0.21996,0.00014,22.2227]
[1777676824518,28.65,78114.53,0.0,-0.21996,0.00014,22.2227]
[1777676824531,28.65,78114.53,0.0,-0.21996,0.00014,22.2227]
[1777676825042,28.65,78114.53,0.0,-0.21996,0.00014,22.2227]
[1777676825910,28.65,78114.53,0.0,-0.21996,0.00014,22.2227]
[1777676828997,28.65,78127.86,0.0,-0.21814,0.00014,22.12019]
[1777676830660,28.65,78128.56,0.0,-0.21804,0.00014,22.11492]
[1777676832695,28.66,78126.92,0.0,-0.21828,0.00014,22.12798]
[1777676839135,28.66,78130.31,0.0,-0.21781,0.00014,22.10181]
[1777676841746,28.66,78130.27,0.0,-0.21782,0.00014,22.10222]
[1777676841785,28.66,78130.27,0.0,-0.21782,0.00014,22.10222]
[1777676841801,28.66,78130.27,0.0,-0.21782,0.00014,22.10222]
[1777676841822,28.66,78130.38,0.0,-0.21781,0.00014,22.10147]
[1777676847880,28.66,78130.38,0.0,-0.21781,0.00014,22.10204]
[1777676853234,28.66,78132.08,0.0,-0.21757,0.00014,22.08578]
[1777676859151,28.66,78135.11,0.0,-0.21716,0.00014,22.063]
[1777676864315,28.66,78134.52,0.0,-0.21726,0.00014,22.06847]
[1777676876404,28.67,78130.83,0.0,-0.21779,0.00014,22.09861]
[1777676881440,28.67,78128.11,0.0,-0.21818,0.00014,22.12032]
[1777676886474,28.67,78128.12,0.0,-0.21819,0.00014,22.12106]
[1777676891509,28.67,78130.04,0.0,-0.21794,0.00014,22.10698]
[1777676897551,28.67,78131.48,0.0,-0.21776,0.00014,22.09684]
[1777676903593,28.67,78132.12,0.0,-0.21769,0.00014,22.0929]
[1777676908629,28.68,78132.61,0.0,-0.21764,0.00014,22.08996]
[1777676913663,28.68,78133.26,0.0,-0.21754,0.00014,22.08214]
[1777676918698,28.68,78136.09,0.0,-0.21717,0.00014,22.06121]
[1777676923733,28.68,78135.58,0.0,-0.21725,0.00014,22.0661]
[1777676928767,28.68,78136.19,0.0,-0.21719,0.00014,22.06234]
[1777676933803,28.69,78133.64,0.0,-0.21755,0.00014,22.0829]
[1777676940565,28.69,78132.43,0.0,-0.21773,0.00014,22.09309]
[1777676942064,28.69,78132.43,0.0,-0.21774,0.00014,22.09342]
[1777676942396,28.69,78110.57,0.0,-0.22074,0.00014,22.26175]
[1777676943874,28.69,78099.35,0.0,-0.22228,0.00014,22.34759]
[1777676948911,28.69,78093.26,0.0,-0.22311,0.00014,22.39341]
[1777676950385,28.69,78093.26,0.0,-0.22311,0.00014,22.39341]
[1777676950486,28.69,78086.34,0.0,-0.22407,0.00014,22.44607]
[1777676957965,28.68,78085.32,0.0,-0.2242,0.00014,22.45282]
[1777676964016,28.68,78083.38,0.0,-0.22444,0.00014,22.46633]
[1777676970338,28.68,78081.94,0.0,-0.22463,0.00014,22.47651]
[1777676976103,28.68,78079.52,0.0,-0.22492,0.00014,22.49008]
[1777676985165,28.67,78081.43,0.0,-0.22463,0.00014,22.47399]
[1777676990200,28.67,78079.33,0.0,-0.22491,0.00014,22.48904]
[1777676997250,28.67,78078.99,0.0,-0.22493,0.00014,22.49021]
[1777677002285,28.67,78076.81,0.0,-0.22521,0.00014,22.5057]
[1777677007338,28.66,78078.5,0.0,-0.22496,0.00014,22.49193]
[1777677013361,28.66,78085.8,0.0,-0.22392,0.00014,22.43473]
[1777677018368,28.66,78089.02,0.0,-0.22345,0.00014,22.40923]
[1777677023432,28.65,78106.37,0.0,-0.22103,0.00014,22.27509]
[1777677029157,28.65,78109.88,0.0,-0.22053,0.00014,22.24748]
[1777677034508,28.65,78112.09,0.0,-0.2202,0.00014,22.22647]
[1777677039544,28.65,78113.3,0.0,-0.22003,0.00014,22.21698]
[1777677043237,28.65,78113.96,0.0,-0.21994,0.00014,22.21185]
[1777677043264,28.65,78113.96,0.0,-0.21994,0.00014,22.21185]
[1777677043727,28.65,78114.11,0.0,-0.21992,0.00014,22.21067]
[1777677043825,28.65,78114.51,0.0,-0.21986,0.00014,22.20758]
[1777677049404,28.65,78114.88,0.0,-0.21981,0.00014,22.20472]
[1777677052635,28.65,78126.35,0.0,-0.21823,0.00014,22.11631]
[1777677057670,28.65,78129.84,0.0,-0.21777,0.00014,22.08994]
[1777677062706,28.65,78134.76,0.0,-0.2171,0.00014,22.05251]
[1777677067741,28.66,78132.18,0.0,-0.21746,0.00014,22.07295]
[1777677069907,28.66,78136.91,0.0,-0.21682,0.00014,22.03645]
[1777677069948,28.66,78136.91,0.0,-0.21682,0.00014,22.03645]
[1777677070050,28.66,78147.23,0.0,-0.21541,0.00014,21.95626]
[1777677072181,28.65,78148.42,0.0,-0.21524,0.00014,21.94675]
[1777677072196,28.65,78148.68,0.0,-0.2152,0.00014,21.94448]
[1777677078669,28.65,78147.34,0.0,-0.21537,0.00014,21.95381]
[1777677078678,28.65,78131.22,0.0,-0.21756,0.00014,22.07821]
[1777677083854,28.65,78127.87,0.0,-0.21799,0.00014,22.10275]
[1777677089582,28.64,78130.9,0.0,-0.21756,0.00014,22.07806]
[1777677093595,28.64,78131.32,0.0,-0.21746,0.00014,22.07042]
[1777677093638,28.64,78131.32,0.0,-0.21746,0.00014,22.07042]
[1777677094472,28.64,78133.09,0.0,-0.21721,0.00014,22.05622]
[1777677094510,28.64,78132.91,0.0,-0.21724,0.00014,22.05761]
[1777677099652,28.64,78133.24,0.0,-0.21717,0.00014,22.0538]
[1777677104605,28.64,78129.72,0.0,-0.21764,0.00014,22.08028]
[1777677104623,28.64,78129.72,0.0,-0.21764,0.00014,22.08028]
[1777677104642,28.64,78129.43,0.0,-0.21768,0.00014,22.08235]
[1777677109722,28.64,78129.2,0.0,-0.2177,0.00014,22.08341]
[1777677119793,28.63,78129.71,0.0,-0.21761,0.00014,22.07859]
[1777677126148,28.63,78130.89,0.0,-0.21744,0.00014,22.06913]
[1777677131358,28.63,78134.46,0.0,-0.21695,0.00014,22.04137]
[1777677137223,28.63,78131.48,0.0,-0.21736,0.00014,22.06412]
[1777677143462,28.63,78131.6,0.0,-0.21733,0.00014,22.06283]
[1777677150315,28.63,78128.38,0.0,-0.21776,0.00014,22.08663]
[1777677156356,28.63,78128.41,0.0,-0.21771,0.00014,22.08189]
[1777677163411,28.62,78126.45,0.0,-0.21796,0.00014,22.09594]
[1777677168442,28.62,78117.24,0.0,-0.21921,0.00014,22.1662]
[1777677173612,28.62,78117.42,0.0,-0.21919,0.00014,22.16461]
[1777677173705,28.62,78129.73,0.0,-0.21749,0.00014,22.06942]
[1777677179519,28.62,78128.23,0.0,-0.21771,0.00014,22.08135]
[1777677184553,28.62,78125.92,0.0,-0.21802,0.00014,22.09937]
[1777677189588,28.62,78125.49,0.0,-0.21807,0.00014,22.10218]
[1777677196638,28.62,78121.42,0.0,-0.21862,0.00014,22.13288]
[1777677202985,28.62,78121.99,0.0,-0.21853,0.00014,22.12801]
[1777677209032,28.62,78122.28,0.0,-0.21848,0.00014,22.12517]
[1777677214763,28.62,78124.67,0.0,-0.21812,0.00014,22.10244]
[1777677219800,28.62,78126.23,0.0,-0.21791,0.00014,22.09037]
[1777677224833,28.62,78126.96,0.0,-0.21782,0.00014,22.08543]
[1777677230563,28.62,78127.18,0.0,-0.2178,0.00014,22.08425]
[1777677237891,28.62,78127.35,0.0,-0.21778,0.00014,22.08334]
[1777677246989,28.62,78123.2,0.0,-0.21837,0.00014,22.11652]
[1777677252024,28.62,78131.72,0.0,-0.21721,0.00014,22.05119]
[1777677257443,28.62,78131.16,0.0,-0.2173,0.00014,22.05602]
[1777677265118,28.63,78131.19,0.0,-0.21731,0.00014,22.0569]
[1777677269143,28.63,78120.47,0.0,-0.21879,0.00014,22.14008]
[1777677274181,28.63,78119.45,0.0,-0.21891,0.00014,22.1446]
[1777677279353,28.63,78111.72,0.0,-0.21997,0.00014,22.20422]
[1777677279436,28.63,78111.72,0.0,-0.21997,0.00014,22.20422]
[1777677279538,28.63,78111.15,0.0,-0.22005,0.00014,22.20855]
[1777677287269,28.63,78102.12,0.0,-0.22129,0.00014,22.27751]
[1777677292305,28.63,78101.43,0.0,-0.22138,0.00014,22.28237]
[1777677296879,28.63,78085.74,0.0,-0.22355,0.00014,22.40224]
[1777677302375,28.62,78084.78,0.0,-0.22367,0.00014,22.40876]
[1777677311134,28.62,78087.76,0.0,-0.22324,0.00014,22.38486]
[1777677316472,28.62,78087.37,0.0,-0.22328,0.00014,22.38728]
[1777677322514,28.62,78084.21,0.0,-0.22371,0.00014,22.41069]
[1777677329562,28.62,78084.9,0.0,-0.2236,0.00014,22.40456]
[1777677334598,28.61,78085.35,0.0,-0.2235,0.00014,22.39695]
[1777677339633,28.61,78085.2,0.0,-0.22351,0.00014,22.39756]
[1777677344668,28.61,78087.74,0.0,-0.22315,0.00014,22.37767]
[1777677351414,28.61,78087.71,0.0,-0.22314,0.00014,22.37736]
[1777677356752,28.61,78092.27,0.0,-0.2225,0.00014,22.34201]
[1777677361787,28.61,78097.64,0.0,-0.22176,0.00014,22.30117]
[1777677367831,28.61,78099.31,0.0,-0.22154,0.00014,22.28899]
[1777677372864,28.61,78101.73,0.0,-0.22122,0.00014,22.27095]
[1777677380920,28.62,78105.12,0.0,-0.22076,0.00014,22.24572]
[1777677386061,28.62,78106.7,0.0,-0.22055,0.00014,22.23377]
[1777677391702,28.62,78108.25,0.0,-0.22033,0.00014,22.21917]
[1777677397033,28.62,78108.25,0.0,-0.22034,0.00014,22.2198]
[1777677402067,28.62,78113.25,0.0,-0.21966,0.00014,22.18182]
[1777677407103,28.62,78118.24,0.0,-0.21898,0.00014,22.14404]
[1777677412137,28.62,78120.58,0.0,-0.21867,0.00014,22.12667]
[1777677420006,28.62,78120.58,0.0,-0.21867,0.00014,22.12667]
[1777677425229,28.63,78125.84,0.0,-0.21798,0.00014,22.08767]
[1777677431982,28.63,78127.22,0.0,-0.2178,0.00014,22.07768]
[1777677437313,28.63,78125.76,0.0,-0.21801,0.00014,22.08959]
[1777677442348,28.63,78124.25,0.0,-0.21823,0.00014,22.10167]
[1777677448395,28.63,78113.54,0.0,-0.2197,0.00014,22.18445]
[1777677453425,28.63,78108.8,0.0,-0.22034,0.00014,22.21743]
[1777677459467,28.63,78107.58,0.0,-0.22051,0.00014,22.22707]
[1777677465509,28.63,78104.77,0.0,-0.2209,0.00014,22.24895]
[1777677470544,28.63,78099.2,0.0,-0.22168,0.00014,22.29192]
[1777677475771,28.63,78096.05,0.0,-0.22211,0.00014,22.3162]
[1777677482334,28.63,78094.53,0.0,-0.22233,0.00014,22.32803]
[1777677487875,28.63,78094.63,0.0,-0.22232,0.00014,22.32738]
[1777677492941,28.63,78093.31,0.0,-0.2225,0.00014,22.33769]
[1777677498030,28.64,78088.08,0.0,-0.22323,0.00014,22.37792]
[1777677498086,28.64,78088.08,0.0,-0.22323,0.00014,22.37792]
[1777677498107,28.64,78070.4,0.0,-0.2257,0.00014,22.5129]
[1777677498661,28.64,78070.4,0.0,-0.2257,0.00014,22.5129]
[1777677498721,28.64,78070.4,0.0,-0.2257,0.00014,22.5129]
[1777677498913,28.64,78070.4,0.0,-0.2257,0.00014,22.5129]
[1777677499155,28.64,78070.4,0.0,-0.2257,0.00014,22.5129]
[1777677499113,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677499304,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677499401,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677499432,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677499600,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677499638,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677499654,28.64,78056.85,0.0,-0.2276,0.00014,22.61588]
[1777677500170,28.63,78052.82,0.0,-0.22817,0.00014,22.64618]
[1777677500471,28.63,78052.82,0.0,-0.22817,0.00014,22.64618]
[1777677500932,28.63,78052.82,0.0,-0.22817,0.00014,22.64618]
[1777677500954,28.63,78052.82,0.0,-0.22817,0.00014,22.64618]
[1777677500966,28.63,78052.87,0.0,-0.22816,0.00014,22.6458]
[1777677501979,28.63,78052.87,0.0,-0.22816,0.00014,22.6458]
[1777677502019,28.63,78053.4,0.0,-0.22808,0.00014,22.64157]
[1777677503899,28.63,78063.24,0.0,-0.22669,0.00014,22.56648]
[1777677510306,28.63,78067.78,0.0,-0.22603,0.00014,22.5305]
[1777677516869,28.63,78068.74,0.0,-0.22583,0.00014,22.5175]
[1777677521904,28.62,78059.29,0.0,-0.22714,0.00014,22.58817]
[1777677526939,28.62,78057.97,0.0,-0.2273,0.00014,22.59668]
[1777677532686,28.61,78056.93,0.0,-0.22741,0.00014,22.60277]
[1777677539025,28.61,78055.89,0.0,-0.22753,0.00014,22.60888]
[1777677544059,28.61,78055.24,0.0,-0.22759,0.00014,22.6123]
[1777677549092,28.6,78053.89,0.0,-0.22775,0.00014,22.62098]
[1777677554128,28.6,78053.22,0.0,-0.22782,0.00014,22.6245]
[1777677559164,28.6,78049.35,0.0,-0.22834,0.00014,22.6523]
[1777677564203,28.59,78049.72,0.0,-0.22825,0.00014,22.64752]
[1777677569233,28.59,78050.25,0.0,-0.22815,0.00014,22.64186]
[1777677574476,28.58,78042.86,0.0,-0.22915,0.00014,22.69306]
[1777677581318,28.58,78044.41,0.0,-0.22888,0.00014,22.67899]
[1777677587360,28.57,78045.62,0.0,-0.22868,0.00014,22.66822]
[1777677593106,28.57,78046.31,0.0,-0.22856,0.00014,22.66175]
[1777677598117,28.57,78046.37,0.0,-0.22853,0.00014,22.66009]
[1777677603177,28.57,78047.03,0.0,-0.22842,0.00014,22.65393]
[1777677608507,28.56,78043.19,0.0,-0.22894,0.00014,22.68194]
[1777677615555,28.56,78042.41,0.0,-0.22904,0.00014,22.6871]
[1777677620591,28.56,78045.67,0.0,-0.22857,0.00014,22.66189]
[1777677626633,28.56,78044.0,0.0,-0.22879,0.00014,22.67388]
[1777677631667,28.56,78048.2,0.0,-0.22817,0.00014,22.6378]
[1777677636703,28.56,78050.85,0.0,-0.22778,0.00014,22.61719]
[1777677641738,28.56,78051.03,0.0,-0.22775,0.00014,22.61541]
[1777677643456,28.55,78064.89,0.0,-0.22579,0.00014,22.50942]
[1777677649795,28.55,78063.14,0.0,-0.22602,0.00014,22.52205]
[1777677654831,28.55,78066.27,0.0,-0.22558,0.00014,22.4976]
[1777677659932,28.55,78065.43,0.0,-0.22569,0.00014,22.50357]
[1777677665908,28.55,78063.9,0.0,-0.22588,0.00014,22.51438]
[1777677670942,28.55,78062.5,0.0,-0.22607,0.00014,22.52438]
[1777677675980,28.55,78058.68,0.0,-0.22659,0.00014,22.55268]
[1777677682021,28.54,78058.48,0.0,-0.2266,0.00014,22.55315]
[1777677687055,28.54,78060.04,0.0,-0.22637,0.00014,22.54044]
[1777677692092,28.54,78056.44,0.0,-0.22684,0.00014,22.56345]
[1777677697127,28.54,78056.98,0.0,-0.22674,0.00014,22.5584]
[1777677702163,28.53,78056.27,0.0,-0.22683,0.00014,22.56288]
[1777677707198,28.53,78057.57,0.0,-0.22663,0.00014,22.55203]
[1777677712231,28.53,78061.58,0.0,-0.22605,0.00014,22.52061]
[1777677720291,28.53,78061.34,0.0,-0.22606,0.00014,22.52128]
[1777677726331,28.53,78057.87,0.0,-0.22653,0.00014,22.54683]
[1777677731366,28.52,78064.84,0.0,-0.22554,0.00014,22.49275]
[1777677736400,28.52,78070.38,0.0,-0.22475,0.00014,22.44981]
[1777677741435,28.52,78070.9,0.0,-0.22467,0.00014,22.44548]
[1777677746471,28.52,78068.35,0.0,-0.22502,0.00014,22.46455]
[1777677754226,28.52,78068.69,0.0,-0.22494,0.00014,22.45766]
[1777677759562,28.52,78057.44,0.0,-0.22651,0.00014,22.5428]
[1777677764597,28.51,78056.67,0.0,-0.2266,0.00014,22.54776]
[1777677769632,28.51,78057.95,0.0,-0.2264,0.00014,22.53707]
[1777677774667,28.51,78059.65,0.0,-0.22614,0.00014,22.52275]
[1777677780709,28.51,78059.12,0.0,-0.22618,0.00014,22.52514]
[1777677786753,28.5,78056.47,0.0,-0.22653,0.00014,22.54367]
[1777677792793,28.5,78056.09,0.0,-0.22655,0.00014,22.54488]
[1777677797828,28.49,78054.65,0.0,-0.22673,0.00014,22.55447]
[1777677802865,28.49,78053.59,0.0,-0.22685,0.00014,22.56116]
[1777677809913,28.49,78052.33,0.0,-0.227,0.00014,22.56909]
[1777677821997,28.48,78049.18,0.0,-0.22739,0.00014,22.58766]
[1777677827032,28.48,78049.59,0.0,-0.22732,0.00014,22.58378]
[1777677832067,28.48,78050.8,0.0,-0.22714,0.00014,22.57387]
[1777677843144,28.48,78051.0,0.0,-0.22708,0.00014,22.57092]
[1777677850196,28.47,78050.36,0.0,-0.22716,0.00014,22.5749]
[1777677855228,28.47,78049.3,0.0,-0.22729,0.00014,22.58234]
[1777677860263,28.47,78047.73,0.0,-0.2275,0.00014,22.59364]
[1777677865300,28.47,78045.56,0.0,-0.2278,0.00014,22.60939]
[1777677870334,28.47,78045.89,0.0,-0.22774,0.00014,22.60601]
[1777677876071,28.46,78041.67,0.0,-0.22829,0.00014,22.63367]
[1777677881410,28.46,78042.59,0.0,-0.22814,0.00014,22.62553]
[1777677886445,28.46,78043.22,0.0,-0.22804,0.00014,22.61969]
[1777677891481,28.46,78045.52,0.0,-0.22769,0.00014,22.60113]
[1777677896520,28.46,78048.05,0.0,-0.22732,0.00014,22.58112]
[1777677902561,28.45,78048.73,0.0,-0.2272,0.00014,22.57458]
[1777677908603,28.45,78050.29,0.0,-0.22696,0.00014,22.56182]
[1777677913638,28.45,78050.82,0.0,-0.22687,0.00014,22.55687]
[1777677918672,28.45,78050.09,0.0,-0.22696,0.00014,22.56175]
[1777677924534,28.45,78056.65,0.0,-0.22603,0.00014,22.51135]
[1777677929750,28.45,78066.84,0.0,-0.22459,0.00014,22.43275]
[1777677935488,28.44,78061.05,0.0,-0.22538,0.00014,22.47345]
[1777677943851,28.44,78061.11,0.0,-0.22537,0.00014,22.47265]
[1777677950898,28.44,78057.24,0.0,-0.2259,0.00014,22.50193]
[1777677955932,28.44,78056.96,0.0,-0.22594,0.00014,22.50379]
[1777677961979,28.44,78056.61,0.0,-0.22598,0.00014,22.50613]
[1777677967010,28.44,78054.15,0.0,-0.22632,0.00014,22.52466]
[1777677974059,28.44,78054.09,0.0,-0.22632,0.00014,22.52463]
[1777677979094,28.44,78053.65,0.0,-0.22638,0.00014,22.52764]
[1777677984129,28.44,78052.74,0.0,-0.2265,0.00014,22.53422]
[1777677990170,28.44,78052.36,0.0,-0.22655,0.00014,22.53665]
[1777677995908,28.44,78050.98,0.0,-0.22671,0.00014,22.54305]
[1777678001248,28.43,78049.7,0.0,-0.22688,0.00014,22.55237]
[1777678006434,28.43,78050.23,0.0,-0.2268,0.00014,22.54788]
[1777678012324,28.43,78051.99,0.0,-0.22654,0.00014,22.53368]
[1777678017360,28.43,78055.34,0.0,-0.22606,0.00014,22.50763]
[1777678023403,28.43,78055.68,0.0,-0.226,0.00014,22.50457]
[1777678029444,28.43,78055.11,0.0,-0.22607,0.00014,22.50846]
[1777678034479,28.43,78052.99,0.0,-0.22636,0.00014,22.52425]
[1777678039515,28.43,78049.78,0.0,-0.22681,0.00014,22.54818]
[1777678044550,28.42,78050.0,0.0,-0.22676,0.00014,22.54578]
[1777678049584,28.42,78055.52,0.0,-0.22597,0.00014,22.50286]
[1777678055629,28.42,78057.65,0.0,-0.22564,0.00014,22.48242]
[1777678060661,28.42,78058.4,0.0,-0.22553,0.00014,22.47628]
[1777678066400,28.42,78058.25,0.0,-0.22554,0.00014,22.47703]
[1777678072081,28.42,78056.99,0.0,-0.22571,0.00014,22.48634]
[1777678082816,28.42,78056.68,0.0,-0.22574,0.00014,22.48791]
[1777678086708,28.42,78039.99,0.0,-0.22811,0.00014,22.61561]
[1777678092886,28.42,78039.2,0.0,-0.22822,0.00014,22.62174]
[1777678097922,28.42,78040.88,0.0,-0.22799,0.00014,22.60953]
[1777678104971,28.42,78044.33,0.0,-0.22752,0.00014,22.58417]
[1777678110009,28.42,78043.79,0.0,-0.22761,0.00014,22.58911]
[1777678115040,28.42,78041.89,0.0,-0.22787,0.00014,22.60073]
[1777678122089,28.43,78043.82,0.0,-0.22761,0.00014,22.58699]
[1777678127125,28.43,78045.51,0.0,-0.22739,0.00014,22.57473]
[1777678132279,28.43,78047.57,0.0,-0.2271,0.00014,22.5595]
[1777678138202,28.43,78046.63,0.0,-0.22725,0.00014,22.56751]
[1777678143236,28.43,78047.72,0.0,-0.22711,0.00014,22.55968]
[1777678149279,28.43,78048.83,0.0,-0.22696,0.00014,22.55181]
[1777678154314,28.44,78048.04,0.0,-0.22708,0.00014,22.55837]
[1777678160805,28.44,78049.51,0.0,-0.22688,0.00014,22.54753]
[1777678166398,28.44,78046.06,0.0,-0.22738,0.00014,22.57463]
[1777678171435,28.44,78040.31,0.0,-0.22818,0.00014,22.61529]
[1777678176469,28.44,78032.61,0.0,-0.22928,0.00014,22.67393]
[1777678178633,28.44,78031.71,0.0,-0.22941,0.00014,22.68076]
[1777678178802,28.44,78025.42,0.0,-0.2303,0.00014,22.72853]
[1777678183822,28.44,78016.53,0.0,-0.23157,0.00014,22.79558]
[1777678187892,28.44,78014.89,0.0,-0.23179,0.00014,22.80751]
[1777678187898,28.44,78014.89,0.0,-0.23179,0.00014,22.80751]
[1777678187926,28.44,78014.89,0.0,-0.23179,0.00014,22.80751]
[1777678188756,28.44,78014.89,0.0,-0.23179,0.00014,22.80751]
[1777678188854,28.44,78009.43,0.0,-0.23258,0.00014,22.8487]
[1777678194595,28.44,78004.69,0.0,-0.23325,0.00014,22.88423]
[1777678199630,28.44,78011.36,0.0,-0.23229,0.00014,22.83382]
[1777678204666,28.44,78012.7,0.0,-0.2321,0.00014,22.82362]
[1777678209701,28.44,78015.64,0.0,-0.23168,0.00014,22.80122]
[1777678214738,28.44,78018.95,0.0,-0.2312,0.00014,22.776]
[1777678219777,28.44,78018.44,0.0,-0.23127,0.00014,22.77985]
[1777678225822,28.43,78015.48,0.0,-0.23169,0.00014,22.80208]
[1777678231862,28.43,78013.6,0.0,-0.23194,0.00014,22.81253]
[1777678236898,28.44,78011.58,0.0,-0.23223,0.00014,22.82821]
[1777678243944,28.44,78012.26,0.0,-0.23215,0.00014,22.82363]
[1777678248981,28.44,78007.64,0.0,-0.23282,0.00014,22.85898]
[1777678254016,28.44,78005.85,0.0,-0.23308,0.00014,22.87277]
[1777678261851,28.44,78004.45,0.0,-0.23329,0.00014,22.88358]
[1777678261859,28.44,78004.45,0.0,-0.23329,0.00014,22.88358]
[1777678261869,28.44,78004.45,0.0,-0.23329,0.00014,22.88358]
[1777678261923,28.44,78004.45,0.0,-0.23329,0.00014,22.88358]
[1777678261928,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678261970,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262144,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262151,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262185,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262367,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262395,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262577,28.44,78002.86,0.0,-0.23352,0.00014,22.89572]
[1777678262644,28.44,78004.25,0.0,-0.23332,0.00014,22.88528]
[1777678263295,28.44,78004.25,0.0,-0.23332,0.00014,22.88528]
[1777678263328,28.44,78004.25,0.0,-0.23332,0.00014,22.88528]
[1777678263523,28.44,78008.92,0.0,-0.23265,0.00014,22.8501]
[1777678265904,28.44,78008.92,0.0,-0.23265,0.00014,22.85021]
[1777678265911,28.44,78008.92,0.0,-0.23265,0.00014,22.85021]
[1777678266203,28.44,78014.35,0.0,-0.23188,0.00014,22.80947]
[1777678272142,28.44,78022.7,0.0,-0.23069,0.00014,22.7466]
[1777678277906,28.44,78028.83,0.0,-0.22982,0.00014,22.70071]
[1777678283235,28.45,78028.06,0.0,-0.22995,0.00014,22.70762]
[1777678287782,28.45,78027.93,0.0,-0.22997,0.00014,22.7088]
[1777678287801,28.45,78027.93,0.0,-0.22997,0.00014,22.7088]
[1777678288224,28.45,78027.65,0.0,-0.23002,0.00014,22.71151]
[1777678288813,28.45,78027.65,0.0,-0.23003,0.00014,22.7117]
[1777678294310,28.45,78022.51,0.0,-0.23076,0.00014,22.74819]
[1777678302321,28.45,78021.63,0.0,-0.2309,0.00014,22.75561]
[1777678308118,28.46,78019.32,0.0,-0.23126,0.00014,22.77496]
[1777678313444,28.46,78015.15,0.0,-0.23187,0.00014,22.80713]
[1777678319485,28.46,78015.05,0.0,-0.23189,0.00014,22.80791]
[1777678326534,28.46,78016.74,0.0,-0.23165,0.00014,22.79517]
[1777678331570,28.46,78017.11,0.0,-0.23159,0.00014,22.79241]
[1777678336604,28.46,78019.16,0.0,-0.2313,0.00014,22.777]
[1777678341639,28.46,78015.07,0.0,-0.23189,0.00014,22.80789]
[1777678346675,28.46,78018.86,0.0,-0.23134,0.00014,22.77898]
[1777678351711,28.46,78021.01,0.0,-0.23101,0.00014,22.75921]
[1777678356744,28.46,78015.03,0.0,-0.23187,0.00014,22.80463]
[1777678361780,28.46,78018.89,0.0,-0.23132,0.00014,22.77561]
[1777678367821,28.46,78015.31,0.0,-0.23184,0.00014,22.80292]
[1777678372857,28.46,78016.35,0.0,-0.23169,0.00014,22.79529]
[1777678377891,28.46,78015.88,0.0,-0.23176,0.00014,22.79913]
[1777678383935,28.46,78016.73,0.0,-0.23165,0.00014,22.79286]
[1777678389975,28.46,78017.12,0.0,-0.23159,0.00014,22.79016]
[1777678395026,28.46,78016.07,0.0,-0.23175,0.00014,22.79841]
[1777678399081,28.46,78015.57,0.0,-0.23183,0.00014,22.80241]
[1777678399119,28.46,78016.49,0.0,-0.2317,0.00014,22.79553]
[1777678399897,28.46,78016.49,0.0,-0.2317,0.00014,22.79553]
[1777678400052,28.46,78016.49,0.0,-0.2317,0.00014,22.79562]
[1777678407983,28.46,78016.54,0.0,-0.2317,0.00014,22.79563]
[1777678413143,28.47,78012.51,0.0,-0.23227,0.00014,22.82322]
[1777678418889,28.47,78012.54,0.0,-0.23227,0.00014,22.82318]
[1777678422207,28.47,78027.5,0.0,-0.23013,0.00014,22.71004]
[1777678427240,28.47,78036.76,0.0,-0.22882,0.00014,22.64043]
[1777678435299,28.47,78039.7,0.0,-0.22843,0.00014,22.61948]
[1777678444361,28.48,78045.37,0.0,-0.22765,0.00014,22.57792]
[1777678449523,28.48,78041.04,0.0,-0.22828,0.00014,22.61157]
[1777678455438,28.48,78043.85,0.0,-0.2279,0.00014,22.59098]
[1777678462487,28.48,78044.13,0.0,-0.22785,0.00014,22.58863]
[1777678467523,28.48,78046.28,0.0,-0.22754,0.00014,22.57208]
[1777678475579,28.48,78047.96,0.0,-0.22728,0.00014,22.55543]
[1777678480613,28.48,78048.85,0.0,-0.22715,0.00014,22.54847]
[1777678485649,28.48,78048.82,0.0,-0.22715,0.00014,22.54852]
[1777678490684,28.48,78049.9,0.0,-0.227,0.00014,22.5401]
[1777678495719,28.48,78051.37,0.0,-0.22678,0.00014,22.52872]
[1777678500754,28.48,78053.13,0.0,-0.22653,0.00014,22.51513]
[1777678505788,28.48,78053.36,0.0,-0.2265,0.00014,22.5133]
[1777678514852,28.48,78052.8,0.0,-0.22658,0.00014,22.51739]
[1777678519887,28.48,78054.31,0.0,-0.22636,0.00014,22.50575]
[1777678524922,28.48,78053.36,0.0,-0.22649,0.00014,22.51292]
[1777678529956,28.47,78053.49,0.0,-0.22647,0.00014,22.51181]
[1777678534992,28.47,78055.82,0.0,-0.22612,0.00014,22.49029]
[1777678543054,28.47,78054.89,0.0,-0.22625,0.00014,22.4974]
[1777678548084,28.47,78052.93,0.0,-0.22653,0.00014,22.51235]
[1777678553120,28.47,78052.58,0.0,-0.22657,0.00014,22.51489]
[1777678560167,28.47,78052.58,0.0,-0.22657,0.00014,22.51467]
[1777678566209,28.47,78051.42,0.0,-0.22673,0.00014,22.52332]
[1777678571245,28.47,78047.49,0.0,-0.22728,0.00014,22.55306]
[1777678576278,28.47,78047.22,0.0,-0.22732,0.00014,22.55487]
[1777678583327,28.47,78046.72,0.0,-0.22738,0.00014,22.5584]
[1777678590084,28.47,78047.17,0.0,-0.22732,0.00014,22.5549]
[1777678598434,28.47,78048.99,0.0,-0.22704,0.00014,22.53759]
[1777678603469,28.47,78049.06,0.0,-0.22703,0.00014,22.53715]
[1777678608504,28.47,78048.62,0.0,-0.22709,0.00014,22.54061]
[1777678620294,28.47,78051.88,0.0,-0.22664,0.00014,22.51589]
[1777678625623,28.47,78051.88,0.0,-0.22666,0.00014,22.51699]
[1777678633680,28.48,78051.93,0.0,-0.22668,0.00014,22.51808]
[1777678638713,28.48,78051.7,0.0,-0.22672,0.00014,22.52073]
[1777678644756,28.48,78049.69,0.0,-0.22703,0.00014,22.53709]
[1777678650066,28.48,78049.85,0.0,-0.22701,0.00014,22.53618]
[1777678653680,28.49,78061.82,0.0,-0.22531,0.00014,22.44186]
[1777678660621,28.49,78065.55,0.0,-0.2248,0.00014,22.41431]
[1777678660663,28.49,78065.55,0.0,-0.2248,0.00014,22.41431]
[1777678661881,28.49,78067.0,0.0,-0.2246,0.00014,22.40338]
[1777678662216,28.49,78067.8,0.0,-0.22449,0.00014,22.39746]
[1777678667964,28.49,78066.45,0.0,-0.2247,0.00014,22.40893]
[1777678674028,28.49,78065.54,0.0,-0.22486,0.00014,22.41728]
[1777678678003,28.5,78068.46,0.0,-0.22446,0.00014,22.39593]
[1777678678049,28.5,78068.46,0.0,-0.22446,0.00014,22.39593]
[1777678678176,28.5,78068.46,0.0,-0.22446,0.00014,22.39593]
[1777678678304,28.5,78068.9,0.0,-0.22441,0.00014,22.39282]
[1777678684029,28.5,78067.88,0.0,-0.22458,0.00014,22.40225]
[1777678688057,28.5,78080.6,0.0,-0.22281,0.00014,22.30546]
[1777678690078,28.5,78080.12,0.0,-0.22288,0.00014,22.30938]
[1777678690118,28.5,78080.12,0.0,-0.22288,0.00014,22.30938]
[1777678690391,28.5,78080.12,0.0,-0.22288,0.00014,22.30938]
[1777678691077,28.51,78085.07,0.0,-0.2222,0.00014,22.27175]
[1777678696113,28.51,78086.69,0.0,-0.22199,0.00014,22.26049]
[1777678701148,28.51,78085.7,0.0,-0.22216,0.00014,22.26949]
[1777678706182,28.51,78090.06,0.0,-0.22157,0.00014,22.23732]
[1777678712225,28.52,78089.7,0.0,-0.22163,0.00014,22.23824]
[1777678718901,28.52,78089.66,0.0,-0.22166,0.00014,22.23969]
[1777678730352,28.53,78090.35,0.0,-0.22163,0.00014,22.23832]
[1777678741141,28.54,78091.38,0.0,-0.22154,0.00014,22.23342]
[1777678746464,28.54,78091.68,0.0,-0.22152,0.00014,22.23247]
[1777678751500,28.54,78089.28,0.0,-0.22188,0.00014,22.25244]
[1777678757531,28.54,78089.94,0.0,-0.2218,0.00014,22.24819]
[1777678763585,28.55,78089.91,0.0,-0.22183,0.00014,22.24996]
[1777678768619,28.55,78091.02,0.0,-0.22169,0.00014,22.2422]
[1777678774662,28.55,78089.39,0.0,-0.22191,0.00014,22.25192]
[1777678779697,28.55,78087.6,0.0,-0.22217,0.00014,22.26618]
[1777678786746,28.55,78087.47,0.0,-0.2222,0.00014,22.26784]
[1777678791781,28.56,78087.09,0.0,-0.22226,0.00014,22.27117]
[1777678797828,28.56,78089.48,0.0,-0.22194,0.00014,22.25331]
[1777678802859,28.56,78093.77,0.0,-0.22135,0.00014,22.2207]
[1777678807893,28.56,78095.15,0.0,-0.22116,0.00014,22.21036]
[1777678813937,28.56,78093.82,0.0,-0.22135,0.00014,22.22116]
[1777678818974,28.56,78092.98,0.0,-0.22148,0.00014,22.22822]
[1777678820993,28.56,78093.42,0.0,-0.22142,0.00014,22.22497]
[1777678821031,28.56,78093.42,0.0,-0.22142,0.00014,22.22497]
[1777678822344,28.56,78092.65,0.0,-0.22153,0.00014,22.23104]
[1777678822442,28.56,78092.36,0.0,-0.22157,0.00014,22.23342]
[1777678828037,28.56,78092.45,0.0,-0.22158,0.00014,22.23367]
[1777678833073,28.57,78095.26,0.0,-0.22118,0.00014,22.20934]
[1777678838108,28.57,78094.42,0.0,-0.22132,0.00014,22.2169]
[1777678844174,28.57,78093.28,0.0,-0.2215,0.00014,22.22698]
[1777678847486,28.57,78103.8,0.0,-0.22005,0.00014,22.14662]
[1777678853238,28.58,78102.65,0.0,-0.22024,0.00014,22.15726]
[1777678858273,28.58,78105.08,0.0,-0.21993,0.00014,22.13988]
[1777678861292,28.58,78103.06,0.0,-0.22022,0.00014,22.15603]
[1777678861333,28.58,78103.06,0.0,-0.22022,0.00014,22.15603]
[1777678862811,28.58,78103.08,0.0,-0.22022,0.00014,22.15639]
[1777678863309,28.58,78102.23,0.0,-0.22034,0.00014,22.16319]
[1777678868343,28.59,78095.65,0.0,-0.22128,0.00014,22.21493]
[1777678873378,28.59,78092.32,0.0,-0.22176,0.00014,22.24148]
[1777678878413,28.59,78091.3,0.0,-0.22191,0.00014,22.25017]
[1777678883449,28.59,78091.38,0.0,-0.22192,0.00014,22.25052]
[1777678889490,28.59,78090.49,0.0,-0.22206,0.00014,22.2586]
[1777678896542,28.6,78092.56,0.0,-0.22178,0.00014,22.24049]
[1777678901573,28.6,78097.6,0.0,-0.22109,0.00014,22.2027]
[1777678906614,28.6,78099.14,0.0,-0.2209,0.00014,22.19181]
[1777678912339,28.6,78103.51,0.0,-0.22031,0.00014,22.15934]
[1777678918697,28.61,78105.73,0.0,-0.22003,0.00014,22.14362]
[1777678923731,28.61,78105.83,0.0,-0.22003,0.00014,22.14384]
[1777678932479,28.61,78109.6,0.0,-0.21954,0.00014,22.1165]
[1777678942549,28.62,78108.11,0.0,-0.21978,0.00014,22.13011]
[1777678950921,28.62,78108.34,0.0,-0.21978,0.00014,22.13]
[1777678955956,28.62,78108.86,0.0,-0.2197,0.00014,22.12328]
[1777678960991,28.63,78109.55,0.0,-0.21962,0.00014,22.11889]
[1777678966026,28.63,78111.99,0.0,-0.2193,0.00014,22.1011]
[1777678972069,28.63,78111.6,0.0,-0.21938,0.00014,22.10533]
[1777678978113,28.63,78111.87,0.0,-0.21936,0.00014,22.10445]
[1777678983147,28.64,78116.12,0.0,-0.21879,0.00014,22.07283]
[1777678988181,28.64,78115.36,0.0,-0.21892,0.00014,22.07976]
[1777678993217,28.64,78117.68,0.0,-0.2186,0.00014,22.06227]
[1777678999259,28.64,78125.42,0.0,-0.21754,0.00014,22.00268]
[1777679001535,28.64,78125.99,0.0,-0.21747,0.00014,21.99835]
[1777679001571,28.64,78125.99,0.0,-0.21747,0.00014,21.99835]
[1777679003028,28.64,78126.4,0.0,-0.21741,0.00014,21.99537]
[1777679003548,28.64,78126.32,0.0,-0.21743,0.00014,21.99608]
[1777679013766,28.64,78124.91,0.0,-0.21763,0.00014,22.00742]
[1777679023427,28.65,78128.07,0.0,-0.21719,0.00014,21.98075]
[1777679028466,28.65,78129.48,0.0,-0.21701,0.00014,21.97033]
[1777679033498,28.65,78128.58,0.0,-0.21714,0.00014,21.97775]
[1777679038534,28.65,78129.04,0.0,-0.21708,0.00014,21.97461]
[1777679043719,28.65,78127.0,0.0,-0.21737,0.00014,21.99063]
[1777679049610,28.65,78124.07,0.0,-0.21779,0.00014,22.01461]
[1777679057666,28.65,78122.68,0.0,-0.218,0.00014,22.02644]
[1777679063708,28.66,78123.31,0.0,-0.21792,0.00014,22.02194]
[1777679065991,28.66,78123.43,0.0,-0.21791,0.00014,22.02099]
[1777679066728,28.66,78121.89,0.0,-0.21812,0.00014,22.03287]
[1777679071763,28.66,78117.36,0.0,-0.21872,0.00014,22.06416]
[1777679079041,28.65,78114.74,0.0,-0.21908,0.00014,22.08433]
[1777679081836,28.65,78099.42,0.0,-0.2212,0.00014,22.20216]
[1777679083849,28.65,78089.39,0.0,-0.22259,0.00014,22.27905]
[1777679090899,28.66,78085.8,0.0,-0.22309,0.00014,22.30675]
[1777679094379,28.66,78082.08,0.0,-0.22361,0.00014,22.33535]
[1777679094640,28.66,78078.68,0.0,-0.22409,0.00014,22.36148]
[1777679101975,28.66,78075.33,0.0,-0.22456,0.00014,22.38695]
[1777679107011,28.66,78078.69,0.0,-0.22409,0.00014,22.36118]
[1777679112791,28.66,78079.33,0.0,-0.224,0.00014,22.35623]
[1777679117602,28.66,78090.29,0.0,-0.22247,0.00014,22.2726]
[1777679122093,28.66,78090.56,0.0,-0.22244,0.00014,22.27072]
[1777679122128,28.66,78090.56,0.0,-0.22244,0.00014,22.27072]
[1777679122823,28.66,78090.56,0.0,-0.22244,0.00014,22.27072]
[1777679122867,28.66,78090.56,0.0,-0.22245,0.00014,22.27133]
[1777679133884,28.66,78088.13,0.0,-0.22278,0.00014,22.28736]
[1777679141248,28.66,78091.98,0.0,-0.22226,0.00014,22.25884]
[1777679147457,28.66,78094.68,0.0,-0.22189,0.00014,22.23859]
[1777679153332,28.67,78098.6,0.0,-0.22137,0.00014,22.20987]
[1777679158367,28.67,78105.08,0.0,-0.2205,0.00014,22.16121]
[1777679163402,28.67,78106.02,0.0,-0.22039,0.00014,22.15527]
[1777679171458,28.68,78109.43,0.0,-0.21996,0.00014,22.13144]
[1777679177501,28.68,78111.27,0.0,-0.21974,0.00014,22.11925]
[1777679182535,28.69,78115.7,0.0,-0.21916,0.00014,22.08694]
[1777679187570,28.69,78116.43,0.0,-0.21909,0.00014,22.08322]
[1777679192606,28.69,78114.63,0.0,-0.21935,0.00014,22.09534]
[1777679197640,28.7,78120.91,0.0,-0.21852,0.00014,22.04896]
[1777679204377,28.71,78121.45,0.0,-0.21849,0.00014,22.04779]
[1777679209724,28.71,78119.93,0.0,-0.21874,0.00014,22.06158]
[1777679214760,28.71,78120.33,0.0,-0.21872,0.00014,22.06053]
[1777679220887,28.72,78120.58,0.0,-0.21873,0.00014,22.06103]
[1777679225924,28.72,78124.72,0.0,-0.21819,0.00014,22.03129]
[1777679230957,28.73,78119.09,0.0,-0.219,0.00014,22.07669]
[1777679239015,28.74,78119.35,0.0,-0.21902,0.00014,22.078]
[1777679244658,28.74,78121.29,0.0,-0.21879,0.00014,22.06491]
[1777679250092,28.75,78122.08,0.0,-0.21872,0.00014,22.06119]
[1777679257141,28.75,78119.85,0.0,-0.21905,0.00014,22.07733]
[1777679262177,28.76,78119.69,0.0,-0.2191,0.00014,22.08043]
[1777679270232,28.76,78120.05,0.0,-0.21911,0.00014,22.08069]
[1777679275953,28.77,78119.87,0.0,-0.21916,0.00014,22.08357]
[1777679282316,28.77,78119.98,0.0,-0.21919,0.00014,22.08563]
[1777679288359,28.78,78118.71,0.0,-0.2194,0.00014,22.09746]
[1777679293394,28.78,78118.39,0.0,-0.21948,0.00014,22.10163]
[1777679298429,28.79,78117.98,0.0,-0.21956,0.00014,22.10648]
[1777679305478,28.79,78117.45,0.0,-0.21968,0.00014,22.1129]
[1777679311520,28.79,78117.31,0.0,-0.21971,0.00014,22.11234]
[1777679316555,28.8,78117.23,0.0,-0.21975,0.00014,22.11461]
[1777679322597,28.8,78116.75,0.0,-0.21985,0.00014,22.12025]
[1777679328639,28.81,78121.42,0.0,-0.21924,0.00014,22.08654]
[1777679333674,28.81,78121.79,0.0,-0.21922,0.00014,22.08555]
[1777679338711,28.81,78121.41,0.0,-0.2193,0.00014,22.08968]
[1777679340921,28.82,78136.69,0.0,-0.21721,0.00014,21.97277]
[1777679341960,28.82,78136.69,0.0,-0.21721,0.00014,21.97277]
[1777679341994,28.82,78136.69,0.0,-0.21721,0.00014,21.97277]
[1777679344006,28.82,78145.22,0.0,-0.21606,0.00014,21.90756]
[1777679344037,28.82,78145.68,0.0,-0.216,0.00014,21.90429]
[1777679349786,28.82,78137.15,0.0,-0.21719,0.00014,21.97157]
[1777679355079,28.82,78137.7,0.0,-0.21714,0.00014,21.9686]
[1777679356838,28.83,78125.43,0.0,-0.21883,0.00014,22.06367]
[1777679361876,28.83,78123.06,0.0,-0.21916,0.00014,22.08257]
[1777679367649,28.83,78122.76,0.0,-0.21921,0.00014,22.08537]
[1777679372953,28.83,78124.28,0.0,-0.219,0.00014,22.07094]
[1777679382016,28.83,78119.92,0.0,-0.21961,0.00014,22.10523]
[1777679391080,28.83,78119.27,0.0,-0.21972,0.00014,22.1112]
[1777679396149,28.84,78118.13,0.0,-0.21989,0.00014,22.12069]
[1777679401152,28.84,78117.52,0.0,-0.21998,0.00014,22.12592]
[1777679406184,28.84,78117.26,0.0,-0.22003,0.00014,22.1288]
[1777679411221,28.84,78117.31,0.0,-0.22004,0.00014,22.1292]
[1777679419278,28.84,78118.83,0.0,-0.21986,0.00014,22.119]
[1777679425922,28.85,78117.0,0.0,-0.22012,0.00014,22.13396]
[1777679431362,28.85,78116.75,0.0,-0.22015,0.00014,22.13323]
[1777679436397,28.85,78116.51,0.0,-0.2202,0.00014,22.1359]
[1777679442438,28.85,78116.54,0.0,-0.22021,0.00014,22.13669]
[1777679447473,28.86,78116.26,0.0,-0.22027,0.00014,22.13967]
[1777679456132,28.86,78116.23,0.0,-0.22029,0.00014,22.14124]
[1777679461572,28.86,78122.72,0.0,-0.21942,0.00014,22.09265]
[1777679466610,28.86,78128.11,0.0,-0.2187,0.00014,22.0523]
[1777679472636,28.86,78129.89,0.0,-0.21846,0.00014,22.0393]
[1777679478025,28.87,78132.43,0.0,-0.21814,0.00014,22.0214]
[1777679484733,28.87,78133.71,0.0,-0.218,0.00014,22.01347]
[1777679489768,28.87,78135.17,0.0,-0.21782,0.00014,22.00348]
[1777679494803,28.88,78136.14,0.0,-0.21769,0.00014,21.99364]
[1777679500844,28.88,78137.44,0.0,-0.21754,0.00014,21.9852]
[1777679505880,28.88,78138.61,0.0,-0.2174,0.00014,21.97751]
[1777679510915,28.89,78138.37,0.0,-0.21746,0.00014,21.98065]
[1777679516553,28.89,78139.69,0.0,-0.2173,0.00014,21.97207]
[1777679522999,28.89,78139.84,0.0,-0.21731,0.00014,21.97249]
[1777679529041,28.9,78145.12,0.0,-0.21662,0.00014,21.93374]
[1777679534076,28.9,78140.64,0.0,-0.21725,0.00014,21.96942]
[1777679542846,28.9,78140.54,0.0,-0.21728,0.00014,21.97109]
[1777679548173,28.91,78140.06,0.0,-0.21738,0.00014,21.97692]
[1777679553208,28.91,78132.86,0.0,-0.21835,0.00014,22.02916]
[1777679558244,28.91,78130.3,0.0,-0.21871,0.00014,22.0493]
[1777679563279,28.91,78129.74,0.0,-0.2188,0.00014,22.05404]
[1777679568318,28.91,78128.22,0.0,-0.21901,0.00014,22.06605]
[1777679573352,28.91,78126.33,0.0,-0.21928,0.00014,22.08084]
[1777679579395,28.91,78124.87,0.0,-0.21948,0.00014,22.09226]
[1777679587045,28.91,78121.79,0.0,-0.21991,0.00014,22.11587]
[1777679597115,28.91,78121.54,0.0,-0.21994,0.00014,22.11787]
[1777679602578,28.91,78121.16,0.0,-0.22,0.00014,22.12093]
[1777679607614,28.91,78130.64,0.0,-0.21869,0.00014,22.04826]
[1777679612649,28.91,78134.74,0.0,-0.21811,0.00014,22.01312]
[1777679617684,28.91,78135.29,0.0,-0.21803,0.00014,22.00894]
[1777679626421,28.91,78140.34,0.0,-0.21735,0.00014,21.97048]
[1777679637395,28.92,78142.21,0.0,-0.21712,0.00014,21.95761]
[1777679642860,28.92,78141.08,0.0,-0.21729,0.00014,21.96702]
[1777679652927,28.92,78140.78,0.0,-0.21735,0.00014,21.97052]
[1777679660986,28.92,78139.96,0.0,-0.21748,0.00014,21.9778]
[1777679666021,28.92,78139.59,0.0,-0.21754,0.00014,21.98126]
[1777679675083,28.93,78139.42,0.0,-0.21756,0.00014,21.98007]
[1777679680118,28.93,78139.1,0.0,-0.21761,0.00014,21.98316]
[1777679686161,28.93,78139.54,0.0,-0.21757,0.00014,21.98057]
[1777679691195,28.93,78138.15,0.0,-0.21777,0.00014,21.99198]
[1777679695189,28.93,78136.58,0.0,-0.21799,0.00014,22.00422]
[1777679695249,28.93,78136.58,0.0,-0.21799,0.00014,22.00422]
[1777679695420,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679695515,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679695712,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679695752,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679695799,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679695954,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679695983,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679696266,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679696288,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679696299,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679696461,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679696476,28.93,78110.57,0.0,-0.22155,0.00014,22.20269]
[1777679696492,28.93,78106.3,0.0,-0.22214,0.00014,22.23521]
[1777679697434,28.93,78105.02,0.0,-0.22232,0.00014,22.24497]
[1777679699153,28.93,78107.25,0.0,-0.22201,0.00014,22.22807]
[1777679704287,28.93,78116.4,0.0,-0.22075,0.00014,22.15859]
[1777679709322,28.93,78116.14,0.0,-0.22079,0.00014,22.16081]
[1777679713906,28.93,78116.8,0.0,-0.22071,0.00014,22.15604]
[1777679719392,28.94,78116.9,0.0,-0.2207,0.00014,22.15588]
[1777679725437,28.94,78116.48,0.0,-0.22078,0.00014,22.15983]
[1777679730473,28.94,78114.01,0.0,-0.22112,0.00014,22.1792]
[1777679735510,28.94,78114.46,0.0,-0.22105,0.00014,22.17274]
[1777679736550,28.94,78114.07,0.0,-0.22111,0.00014,22.17582]
[1777679736592,28.94,78114.07,0.0,-0.22111,0.00014,22.17582]
[1777679736688,28.94,78114.07,0.0,-0.22111,0.00014,22.17582]
[1777679737524,28.94,78116.93,0.0,-0.22071,0.00014,22.15407]
[1777679742560,28.94,78121.64,0.0,-0.22007,0.00014,22.11824]
[1777679748165,28.94,78121.88,0.0,-0.22003,0.00014,22.11629]
[1777679753638,28.94,78124.8,0.0,-0.21963,0.00014,22.09382]
[1777679758673,28.94,78128.33,0.0,-0.21914,0.00014,22.06671]
[1777679763714,28.94,78137.04,0.0,-0.21796,0.00014,22.00041]
[1777679769755,28.94,78137.16,0.0,-0.21795,0.00014,22.00007]
[1777679774797,28.94,78135.58,0.0,-0.21818,0.00014,22.01264]
[1777679779834,28.94,78135.89,0.0,-0.21814,0.00014,22.01071]
[1777679784861,28.94,78137.56,0.0,-0.21792,0.00014,21.99847]
[1777679788928,28.95,78146.86,0.0,-0.21666,0.00014,21.92761]
[1777679788951,28.95,78146.86,0.0,-0.21666,0.00014,21.92761]
[1777679789843,28.95,78146.37,0.0,-0.21673,0.00014,21.93154]
[1777679789944,28.95,78147.16,0.0,-0.21663,0.00014,21.92569]
[1777679795940,28.95,78153.19,0.0,-0.21581,0.00014,21.87703]
[1777679801553,28.95,78153.55,0.0,-0.21578,0.00014,21.87521]
[1777679806651,28.95,78152.8,0.0,-0.2159,0.00014,21.8821]
[1777679812050,28.96,78149.05,0.0,-0.21643,0.00014,21.9123]
[1777679817085,28.96,78149.27,0.0,-0.21642,0.00014,21.9115]
[1777679822120,28.96,78149.99,0.0,-0.21633,0.00014,21.90685]
[1777679828162,28.96,78149.99,0.0,-0.21635,0.00014,21.90788]
[1777679833198,28.96,78150.31,0.0,-0.21632,0.00014,21.90627]
[1777679839116,28.96,78150.31,0.0,-0.21632,0.00014,21.90627]
[1777679844275,28.97,78150.14,0.0,-0.21637,0.00014,21.90933]
[1777679845948,28.97,78150.14,0.0,-0.21637,0.00014,21.90933]
[1777679845958,28.97,78150.14,0.0,-0.21637,0.00014,21.90933]
[1777679846289,28.97,78149.94,0.0,-0.21641,0.00014,21.91117]
[1777679846944,28.97,78149.94,0.0,-0.21641,0.00014,21.91117]
[1777679847299,28.97,78149.87,0.0,-0.21642,0.00014,21.91185]
[1777679848607,28.97,78149.87,0.0,-0.21642,0.00014,21.91185]
[1777679849310,28.97,78149.63,0.0,-0.21646,0.00014,21.91399]
[1777679850867,28.97,78149.66,0.0,-0.21646,0.00014,21.9139]
[1777679850879,28.97,78149.66,0.0,-0.21646,0.00014,21.9139]
[1777679856362,28.97,78151.02,0.0,-0.21626,0.00014,21.90072]
[1777679861397,28.97,78153.8,0.0,-0.2159,0.00014,21.88027]
[1777679869017,28.98,78153.37,0.0,-0.21598,0.00014,21.88505]
[1777679876503,28.98,78152.09,0.0,-0.21618,0.00014,21.89616]
[1777679882544,28.98,78149.29,0.0,-0.21658,0.00014,21.91865]
[1777679889593,28.99,78148.61,0.0,-0.21669,0.00014,21.92508]
[1777679898655,28.99,78150.93,0.0,-0.21641,0.00014,21.90913]
[1777679901596,28.99,78150.48,0.0,-0.21647,0.00014,21.91278]
[1777679901691,28.99,78150.98,0.0,-0.21641,0.00014,21.90958]
[1777679903411,28.99,78150.98,0.0,-0.21642,0.00014,21.9098]
[1777679903439,28.99,78150.98,0.0,-0.21642,0.00014,21.9098]
[1777679903619,28.99,78150.98,0.0,-0.21642,0.00014,21.9098]
[1777679908726,29.0,78150.55,0.0,-0.2165,0.00014,21.9144]
[1777679913912,29.0,78150.54,0.0,-0.21649,0.00014,21.91171]
[1777679919367,29.0,78150.25,0.0,-0.21655,0.00014,21.91526]
[1777679924364,29.0,78150.25,0.0,-0.21655,0.00014,21.91526]
[1777679924410,29.0,78150.25,0.0,-0.21655,0.00014,21.91526]
[1777679924418,29.0,78150.25,0.0,-0.21655,0.00014,21.91526]
[1777679925202,29.0,78150.25,0.0,-0.21657,0.00014,21.91637]
[1777679925243,29.0,78150.25,0.0,-0.21657,0.00014,21.91637]
[1777679925978,29.0,78150.18,0.0,-0.21659,0.00014,21.91712]
[1777679927983,29.0,78150.18,0.0,-0.21659,0.00014,21.91756]
[1777679927996,29.0,78150.18,0.0,-0.21659,0.00014,21.91756]
[1777679928010,29.0,78150.18,0.0,-0.21659,0.00014,21.91756]
[1777679933902,29.01,78149.96,0.0,-0.21665,0.00014,21.9207]
[1777679939507,29.01,78151.7,0.0,-0.21643,0.00014,21.9085]
[1777679944548,29.01,78151.46,0.0,-0.21648,0.00014,21.91118]
[1777679944570,29.01,78151.46,0.0,-0.21648,0.00014,21.91118]
[1777679946313,29.01,78159.16,0.0,-0.21544,0.00013,21.85236]
[1777679952029,29.01,78161.69,0.0,-0.21509,0.00013,21.83278]
[1777679958071,29.01,78166.7,0.0,-0.21442,0.00013,21.79416]
[1777679960381,29.01,78169.74,0.0,-0.21401,0.00013,21.77078]
[1777679960403,29.01,78169.74,0.0,-0.21401,0.00013,21.77078]
[1777679960565,29.01,78169.74,0.0,-0.21401,0.00013,21.77078]
[1777679960612,29.01,78169.74,0.0,-0.21401,0.00013,21.77078]
[1777679960695,29.01,78170.51,0.0,-0.2139,0.00013,21.76483]
[1777679960955,29.01,78170.51,0.0,-0.2139,0.00013,21.76483]
[1777679961152,29.01,78170.51,0.0,-0.2139,0.00013,21.76483]
[1777679961387,29.01,78170.51,0.0,-0.2139,0.00013,21.76483]
[1777679961718,29.01,78170.51,0.0,-0.2139,0.00013,21.76483]
[1777679961724,29.01,78196.02,0.0,-0.21049,0.00013,21.56823]
[1777679961937,29.01,78196.02,0.0,-0.21049,0.00013,21.56823]
[1777679962019,29.01,78196.02,0.0,-0.21049,0.00013,21.56823]
[1777679962695,29.01,78196.02,0.0,-0.21049,0.00013,21.56823]
[1777679962739,29.01,78196.02,0.0,-0.21049,0.00013,21.56823]
[1777679963233,29.01,78198.8,0.0,-0.21012,0.00013,21.54675]
[1777679964024,29.01,78198.8,0.0,-0.21012,0.00013,21.54675]
[1777679964047,29.01,78198.8,0.0,-0.21012,0.00013,21.54675]
[1777679964176,29.01,78198.8,0.0,-0.21012,0.00013,21.54681]
[1777679966143,29.01,78198.49,0.0,-0.21017,0.00013,21.5493]
[1777679971665,29.01,78197.64,0.0,-0.21029,0.00013,21.55634]
[1777679971695,29.01,78197.64,0.0,-0.21029,0.00013,21.55634]
[1777679971768,29.01,78197.28,0.0,-0.21031,0.00013,21.55569]
[1777679978263,29.01,78197.9,0.0,-0.21024,0.00013,21.55155]
[1777679983299,29.01,78196.39,0.0,-0.21044,0.00013,21.56319]
[1777679986324,29.01,78196.39,0.0,-0.21044,0.00013,21.56319]
[1777679986408,29.01,78195.12,0.0,-0.21061,0.00013,21.57302]
[1777679993371,29.01,78193.87,0.0,-0.21078,0.00013,21.58275]
[1777679998404,29.01,78197.62,0.0,-0.21028,0.00013,21.5539]
[1777680001424,29.02,78200.05,0.0,-0.20996,0.00013,21.53535]
[1777680002855,29.02,78200.11,0.0,-0.20996,0.00013,21.53498]
[1777680002935,29.02,78200.11,0.0,-0.20996,0.00013,21.53498]
[1777680003675,29.02,78200.11,0.0,-0.20996,0.00013,21.53498]
[1777680005274,29.02,78200.57,0.0,-0.2099,0.00013,21.5316]
[1777680005336,29.02,78200.57,0.0,-0.2099,0.00013,21.5316]
[1777680005463,29.02,78198.55,0.0,-0.21017,0.00013,21.54732]
[1777680007291,29.02,78198.21,0.0,-0.21022,0.00013,21.55]
[1777680012504,29.02,78190.23,0.0,-0.21128,0.00013,21.61183]
[1777680017577,29.02,78191.12,0.0,-0.21116,0.00013,21.60484]
[1777680017755,29.02,78197.24,0.0,-0.21034,0.00013,21.55752]
[1777680019189,29.02,78203.51,0.0,-0.20951,0.00013,21.50903]
[1777680019526,29.02,78203.51,0.0,-0.20951,0.00013,21.50903]
[1777680019559,29.02,78203.47,0.0,-0.20952,0.00013,21.50935]
[1777680023627,29.02,78207.13,0.0,-0.20903,0.00013,21.48076]
[1777680023651,29.02,78207.13,0.0,-0.20903,0.00013,21.48076]
[1777680023670,29.02,78207.13,0.0,-0.20903,0.00013,21.48076]
[1777680025606,29.02,78206.68,0.0,-0.20909,0.00013,21.48411]
[1777680025682,29.02,78207.73,0.0,-0.20894,0.00013,21.47591]
[1777680028132,29.02,78207.73,0.0,-0.20894,0.00013,21.47579]
[1777680028138,29.02,78207.73,0.0,-0.20894,0.00013,21.47579]
[1777680028623,29.02,78207.73,0.0,-0.20894,0.00013,21.47579]
[1777680028934,29.01,78215.86,0.0,-0.20787,0.00013,21.41268]
[1777680029098,29.01,78215.86,0.0,-0.20787,0.00013,21.41268]
[1777680029437,29.01,78215.86,0.0,-0.20787,0.00013,21.41268]
[1777680029741,29.01,78215.86,0.0,-0.20787,0.00013,21.41268]
[1777680029805,29.01,78213.63,0.0,-0.20816,0.00013,21.42993]
[1777680031510,29.01,78213.63,0.0,-0.20816,0.00013,21.42995]
[1777680031564,29.01,78213.63,0.0,-0.20816,0.00013,21.42995]
[1777680031711,29.01,78213.63,0.0,-0.20816,0.00013,21.42995]
[1777680033800,29.01,78212.23,0.0,-0.20832,0.00013,21.43712]
[1777680033823,29.01,78212.23,0.0,-0.20832,0.00013,21.43712]
[1777680033831,29.01,78212.23,0.0,-0.20832,0.00013,21.43712]
[1777680039701,29.01,78213.42,0.0,-0.20815,0.00013,21.42721]
[1777680043873,29.01,78212.94,0.0,-0.20821,0.00013,21.43062]
[1777680043906,29.01,78212.98,0.0,-0.2082,0.00013,21.4302]
[1777680043965,29.01,78212.98,0.0,-0.2082,0.00013,21.4302]
[1777680044892,29.01,78206.38,0.0,-0.20908,0.00013,21.48122]
[1777680044915,29.01,78206.38,0.0,-0.20908,0.00013,21.48122]
[1777680044932,29.01,78206.38,0.0,-0.20908,0.00013,21.48122]
[1777680045408,29.01,78206.38,0.0,-0.20908,0.00013,21.48122]
[1777680045427,29.01,78206.38,0.0,-0.20908,0.00013,21.48122]
[1777680046006,29.01,78206.38,0.0,-0.20907,0.00013,21.48107]
[1777680052248,29.01,78204.09,0.0,-0.20936,0.00013,21.49777]
[1777680052264,29.01,78204.09,0.0,-0.20936,0.00013,21.49777]
[1777680052272,29.01,78204.09,0.0,-0.20936,0.00013,21.49777]
[1777680055622,29.01,78202.27,0.0,-0.20959,0.00013,21.51103]
[1777680055665,29.01,78202.27,0.0,-0.20959,0.00013,21.51103]
[1777680056140,29.01,78201.58,0.0,-0.20968,0.00013,21.51616]
[1777680058241,29.01,78201.58,0.0,-0.20967,0.00013,21.51575]
[1777680058278,29.01,78201.58,0.0,-0.20967,0.00013,21.51575]
[1777680058290,29.01,78201.58,0.0,-0.20967,0.00013,21.51575]
[1777680063870,29.0,78199.39,0.0,-0.20994,0.00013,21.53149]
[1777680068905,29.0,78199.15,0.0,-0.20995,0.00013,21.53218]
[1777680073944,29.0,78203.31,0.0,-0.20939,0.00013,21.49925]
[1777680078975,29.0,78204.48,0.0,-0.20922,0.00013,21.48952]
[1777680084004,29.0,78212.36,0.0,-0.20817,0.00013,21.42784]
[1777680090578,29.0,78213.3,0.0,-0.20803,0.00013,21.41997]
[1777680096095,28.99,78215.53,0.0,-0.20771,0.00013,21.39832]
[1777680101975,28.99,78220.15,0.0,-0.20709,0.00013,21.362]
[1777680107172,28.99,78222.86,0.0,-0.20672,0.00013,21.34015]
[1777680108566,28.99,78222.86,0.0,-0.20672,0.00013,21.34015]
[1777680110377,28.99,78224.34,0.0,-0.20652,0.00013,21.32844]
[1777680110387,28.99,78224.34,0.0,-0.20652,0.00013,21.32844]
[1777680110404,28.99,78225.8,0.0,-0.20633,0.00013,21.31699]
[1777680111139,28.99,78225.8,0.0,-0.20633,0.00013,21.31699]
[1777680111146,28.99,78225.8,0.0,-0.20633,0.00013,21.31699]
[1777680115929,28.99,78226.7,0.0,-0.2062,0.00013,21.30965]
[1777680116321,28.99,78225.11,0.0,-0.20641,0.00013,21.32186]
[1777680117146,28.99,78225.11,0.0,-0.20641,0.00013,21.32186]
[1777680117776,28.99,78225.11,0.0,-0.20641,0.00013,21.32186]
[1777680128318,28.99,78224.93,0.0,-0.20641,0.00013,21.32186]
[1777680132568,28.99,78225.57,0.0,-0.20632,0.00013,21.31651]
[1777680132670,28.99,78228.23,0.0,-0.20597,0.00013,21.29563]
[1777680137996,28.99,78230.94,0.0,-0.2056,0.00013,21.27392]
[1777680143337,28.98,78233.05,0.0,-0.20532,0.00013,21.25707]
[1777680143589,28.98,78233.05,0.0,-0.20532,0.00013,21.25707]
[1777680143593,28.98,78233.05,0.0,-0.20532,0.00013,21.25707]
[1777680143644,28.98,78232.65,0.0,-0.20537,0.00013,21.26001]
[1777680148795,28.98,78231.09,0.0,-0.20556,0.00013,21.27138]
[1777680148857,28.98,78228.82,0.0,-0.20585,0.00013,21.2888]
[1777680149162,28.98,78228.82,0.0,-0.20585,0.00013,21.2888]
[1777680149657,28.98,78228.82,0.0,-0.20585,0.00013,21.2888]
[1777680149665,28.98,78228.82,0.0,-0.20585,0.00013,21.2888]
[1777680149681,28.98,78223.07,0.0,-0.20661,0.00013,21.33348]
[1777680155743,28.98,78224.59,0.0,-0.20637,0.00013,21.31729]
[1777680155746,28.98,78224.59,0.0,-0.20637,0.00013,21.31729]
[1777680155844,28.98,78224.97,0.0,-0.20632,0.00013,21.3142]
[1777680158987,28.98,78223.34,0.0,-0.20653,0.00013,21.32663]
[1777680159801,28.98,78223.34,0.0,-0.20653,0.00013,21.32663]
[1777680164967,28.98,78218.08,0.0,-0.20721,0.00013,21.3668]
[1777680165482,28.98,78216.16,0.0,-0.20746,0.00013,21.38161]
[1777680166888,28.98,78215.0,0.0,-0.20762,0.00013,21.3905]
[1777680167922,28.98,78214.79,0.0,-0.20764,0.00013,21.39188]
[1777680179677,28.97,78204.09,0.0,-0.20903,0.00013,21.47307]
[1777680185719,28.97,78202.48,0.0,-0.20922,0.00013,21.48468]
[1777680188952,28.97,78205.3,0.0,-0.20885,0.00013,21.46252]
[1777680189747,28.97,78207.48,0.0,-0.20855,0.00013,21.4454]
[1777680191763,28.97,78221.32,0.0,-0.20672,0.00013,21.33746]
[1777680193431,28.97,78225.24,0.0,-0.2062,0.00013,21.30658]
[1777680198900,28.97,78227.45,0.0,-0.20588,0.00013,21.28801]
[1777680199017,28.97,78227.45,0.0,-0.20588,0.00013,21.28801]
[1777680198992,28.96,78228.06,0.0,-0.2058,0.00013,21.2828]
[1777680199817,28.96,78228.06,0.0,-0.2058,0.00013,21.2828]
[1777680200824,28.96,78238.62,0.0,-0.2044,0.00013,21.20003]
[1777680201755,28.96,78238.62,0.0,-0.2044,0.00013,21.20003]
[1777680201769,28.96,78238.62,0.0,-0.2044,0.00013,21.20003]
[1777680203845,28.96,78255.51,0.0,-0.20219,0.00013,21.06715]
[1777680204500,28.96,78255.51,0.0,-0.20219,0.00013,21.06715]
[1777680204851,28.96,78254.67,0.0,-0.2023,0.00013,21.07365]
[1777680206171,28.96,78256.33,0.0,-0.20208,0.00013,21.06054]
[1777680207028,28.96,78256.33,0.0,-0.20208,0.00013,21.06054]
[1777680213455,28.96,78257.36,0.0,-0.20191,0.00013,21.04813]
[1777680214611,28.96,78257.53,0.0,-0.20189,0.00013,21.04669]
[1777680214923,28.96,78256.12,0.0,-0.20207,0.00013,21.05764]
[1777680219963,28.96,78251.13,0.0,-0.20271,0.00013,21.09597]
[1777680224995,28.96,78251.18,0.0,-0.20268,0.00013,21.0946]
[1777680230033,28.95,78254.36,0.0,-0.20225,0.00013,21.06864]
[1777680235068,28.95,78257.69,0.0,-0.2018,0.00013,21.04134]
[1777680240103,28.95,78257.89,0.0,-0.20176,0.00013,21.03886]
[1777680245138,28.95,78260.78,0.0,-0.20137,0.00013,21.01536]
[1777680250173,28.95,78261.28,0.0,-0.20129,0.00013,21.01064]
[1777680255209,28.95,78259.13,0.0,-0.20156,0.00013,21.02673]
[1777680260243,28.94,78259.96,0.0,-0.20144,0.00013,21.01935]
[1777680265279,28.94,78260.2,0.0,-0.20139,0.00013,21.01662]
[1777680270314,28.94,78261.52,0.0,-0.20121,0.00013,21.00542]
[1777680275347,28.94,78261.19,0.0,-0.20122,0.00013,21.00356]
[1777680276572,28.94,78261.19,0.0,-0.20122,0.00013,21.00356]
[1777680276594,28.94,78261.19,0.0,-0.20122,0.00013,21.00356]
[1777680276668,28.94,78255.73,0.0,-0.20192,0.00013,21.04626]
[1777680278065,28.94,78255.73,0.0,-0.20192,0.00013,21.04626]
[1777680278102,28.94,78255.73,0.0,-0.20192,0.00013,21.04626]
[1777680279682,28.94,78251.47,0.0,-0.20247,0.00013,21.07924]
[1777680280121,28.94,78251.44,0.0,-0.20247,0.00013,21.07897]
[1777680285418,28.93,78252.56,0.0,-0.2023,0.00013,21.06895]
[1777680287763,28.93,78253.31,0.0,-0.2022,0.00013,21.06282]
[1777680287972,28.93,78254.04,0.0,-0.2021,0.00013,21.05685]
[1777680289792,28.93,78254.04,0.0,-0.2021,0.00013,21.05685]
[1777680289871,28.93,78250.75,0.0,-0.20252,0.00013,21.08221]
[1777680295487,28.93,78249.36,0.0,-0.20268,0.00013,21.0914]
[1777680300522,28.93,78251.93,0.0,-0.20232,0.00013,21.06973]
[1777680302649,28.92,78252.71,0.0,-0.20221,0.00013,21.06331]
[1777680302900,28.92,78252.71,0.0,-0.20221,0.00013,21.06331]
[1777680304652,28.92,78242.95,0.0,-0.20348,0.00013,21.13948]
[1777680304692,28.92,78242.95,0.0,-0.20348,0.00013,21.13948]
[1777680306065,28.92,78242.85,0.0,-0.20349,0.00013,21.14018]
[1777680312129,28.92,78241.45,0.0,-0.20367,0.00013,21.15082]
[1777680318993,28.92,78240.98,0.0,-0.20372,0.00013,21.15421]
[1777680324693,28.92,78237.81,0.0,-0.20412,0.00013,21.17781]
[1777680330085,28.92,78238.4,0.0,-0.20403,0.00013,21.17259]
[1777680330111,28.92,78238.4,0.0,-0.20403,0.00013,21.17259]
[1777680330129,28.92,78238.4,0.0,-0.20403,0.00013,21.17259]
[1777680332026,28.92,78239.85,0.0,-0.20384,0.00013,21.16098]
[1777680332062,28.92,78239.85,0.0,-0.20384,0.00013,21.16098]
[1777680332400,28.92,78239.19,0.0,-0.2039,0.00013,21.16236]
[1777680335657,28.92,78238.27,0.0,-0.20401,0.00013,21.16923]
[1777680335674,28.92,78238.27,0.0,-0.20401,0.00013,21.16923]
[1777680335683,28.92,78238.27,0.0,-0.20401,0.00013,21.16923]
[1777680342192,28.92,78236.42,0.0,-0.20425,0.00013,21.18306]
[1777680342230,28.92,78236.42,0.0,-0.20425,0.00013,21.18306]
[1777680342538,28.92,78236.42,0.0,-0.20425,0.00013,21.18306]
[1777680342970,28.92,78236.42,0.0,-0.20425,0.00013,21.18306]
[1777680343004,28.92,78236.42,0.0,-0.20425,0.00013,21.18306]
[1777680343011,28.92,78236.42,0.0,-0.20425,0.00013,21.18306]
[1777680348864,28.91,78234.46,0.0,-0.20449,0.00013,21.19757]
[1777680353901,28.91,78233.82,0.0,-0.20457,0.00013,21.20208]
[1777680360947,28.91,78233.18,0.0,-0.20464,0.00013,21.20635]
[1777680365981,28.91,78232.7,0.0,-0.20469,0.00013,21.20962]
[1777680372024,28.91,78233.75,0.0,-0.20454,0.00013,21.20064]
[1777680377058,28.91,78226.18,0.0,-0.20553,0.00013,21.25962]
[1777680377162,28.91,78226.36,0.0,-0.20551,0.00013,21.25813]
[1777680379446,28.91,78226.36,0.0,-0.20551,0.00013,21.25797]
[1777680379483,28.91,78226.36,0.0,-0.20551,0.00013,21.25797]
[1777680381116,28.91,78228.29,0.0,-0.20525,0.00013,21.24276]
[1777680381193,28.91,78227.05,0.0,-0.20541,0.00013,21.25226]
[1777680386691,28.91,78225.36,0.0,-0.20563,0.00013,21.26507]
[1777680393174,28.9,78218.3,0.0,-0.20652,0.00013,21.31587]
[1777680398210,28.9,78216.28,0.0,-0.20678,0.00013,21.33101]
[1777680403246,28.9,78220.26,0.0,-0.20625,0.00013,21.29957]
[1777680408280,28.9,78216.59,0.0,-0.20673,0.00013,21.32784]
[1777680409547,28.9,78215.75,0.0,-0.20684,0.00013,21.33432]
[1777680409578,28.9,78215.75,0.0,-0.20684,0.00013,21.33432]
[1777680410153,28.9,78215.75,0.0,-0.20684,0.00013,21.33432]
[1777680410176,28.9,78215.75,0.0,-0.20684,0.00013,21.33432]
[1777680410294,28.9,78217.63,0.0,-0.20659,0.00013,21.31958]
[1777680411579,28.9,78217.63,0.0,-0.20659,0.00013,21.31958]
[1777680417342,28.9,78219.46,0.0,-0.20634,0.00013,21.30485]
[1777680420126,28.9,78219.67,0.0,-0.20631,0.00013,21.30315]
[1777680420150,28.9,78219.67,0.0,-0.20631,0.00013,21.30315]
[1777680429711,28.9,78220.11,0.0,-0.20624,0.00013,21.29931]
[1777680432617,28.9,78221.86,0.0,-0.206,0.00013,21.28482]
[1777680433929,28.9,78222.57,0.0,-0.2059,0.00013,21.27909]
[1777680434026,28.9,78222.57,0.0,-0.2059,0.00013,21.27891]
[1777680440507,28.89,78226.14,0.0,-0.20541,0.00013,21.24978]
[1777680445776,28.89,78226.67,0.0,-0.20533,0.00013,21.24499]
[1777680451583,28.89,78223.1,0.0,-0.20576,0.00013,21.26803]
[1777680456619,28.89,78218.56,0.0,-0.20634,0.00013,21.30259]
[1777680463182,28.89,78212.81,0.0,-0.20708,0.00013,21.34635]
[1777680468703,28.88,78211.43,0.0,-0.20725,0.00013,21.3561]
[1777680473742,28.88,78209.53,0.0,-0.20749,0.00013,21.37047]
[1777680478776,28.88,78207.88,0.0,-0.2077,0.00013,21.38283]
[1777680482668,28.88,78205.7,0.0,-0.20799,0.00013,21.39951]
[1777680483223,28.88,78205.7,0.0,-0.20799,0.00013,21.39951]
[1777680483249,28.88,78205.7,0.0,-0.20799,0.00013,21.39951]
[1777680483315,28.88,78202.82,0.0,-0.20837,0.00013,21.4217]
[1777680484686,28.88,78202.82,0.0,-0.20837,0.00013,21.4217]
[1777680484818,28.88,78202.14,0.0,-0.20846,0.00013,21.42685]
[1777680492874,28.88,78201.25,0.0,-0.20856,0.00013,21.43271]
[1777680497910,28.88,78199.51,0.0,-0.20878,0.00013,21.4456]
[1777680502947,28.88,78199.49,0.0,-0.20877,0.00013,21.44516]
[1777680507982,28.87,78202.3,0.0,-0.20839,0.00013,21.42276]
[1777680513205,28.87,78206.43,0.0,-0.20781,0.00013,21.3866]
[1777680520312,28.87,78204.84,0.0,-0.20802,0.00013,21.39875]
[1777680526109,28.87,78201.42,0.0,-0.20847,0.00013,21.42503]
[1777680531144,28.87,78200.24,0.0,-0.20862,0.00013,21.43391]
[1777680536178,28.87,78199.31,0.0,-0.20874,0.00013,21.44083]
[1777680542317,28.87,78200.33,0.0,-0.2086,0.00013,21.43263]
[1777680547729,28.87,78205.63,0.0,-0.20789,0.00013,21.39094]
[1777680554308,28.87,78210.31,0.0,-0.20725,0.00013,21.35378]
[1777680559342,28.87,78213.39,0.0,-0.20684,0.00013,21.32931]
[1777680564379,28.87,78210.92,0.0,-0.20716,0.00013,21.34813]
[1777680570421,28.87,78217.36,0.0,-0.2063,0.00013,21.29733]
[1777680578477,28.87,78219.98,0.0,-0.20592,0.00013,21.27268]
[1777680584024,28.86,78221.17,0.0,-0.20576,0.00013,21.26304]
[1777680589554,28.86,78218.12,0.0,-0.20615,0.00013,21.28647]
[1777680592603,28.86,78212.82,0.0,-0.20685,0.00013,21.32759]
[1777680592643,28.86,78212.82,0.0,-0.20685,0.00013,21.32759]
[1777680592776,28.86,78212.82,0.0,-0.20685,0.00013,21.32759]
[1777680592810,28.86,78212.82,0.0,-0.20685,0.00013,21.32759]
[1777680592838,28.86,78212.82,0.0,-0.20685,0.00013,21.32759]
[1777680592878,28.86,78222.55,0.0,-0.20556,0.00013,21.25146]
[1777680593980,28.86,78222.55,0.0,-0.20556,0.00013,21.25146]
[1777680594000,28.86,78222.55,0.0,-0.20556,0.00013,21.25146]
[1777680594462,28.86,78222.55,0.0,-0.20556,0.00013,21.25146]
[1777680594069,28.86,78227.46,0.0,-0.20491,0.00013,21.21287]
[1777680594520,28.86,78227.46,0.0,-0.20491,0.00013,21.21287]
[1777680594588,28.86,78227.46,0.0,-0.20491,0.00013,21.21278]
[1777680596172,28.86,78227.46,0.0,-0.20491,0.00013,21.21278]
[1777680596222,28.86,78227.46,0.0,-0.20491,0.00013,21.21278]
[1777680596458,28.86,78227.46,0.0,-0.20491,0.00013,21.21278]
[1777680596464,28.86,78227.46,0.0,-0.20491,0.00013,21.21278]
[1777680596698,28.86,78225.63,0.0,-0.20515,0.00013,21.22702]
[1777680596760,28.86,78225.63,0.0,-0.20515,0.00013,21.22702]
[1777680596783,28.86,78225.63,0.0,-0.20515,0.00013,21.22702]
[1777680596885,28.86,78224.9,0.0,-0.20525,0.00013,21.23264]
[1777680602645,28.86,78230.52,0.0,-0.2045,0.00013,21.18841]
[1777680604307,28.86,78230.52,0.0,-0.2045,0.00013,21.18841]
[1777680604354,28.86,78230.52,0.0,-0.2045,0.00013,21.18841]
[1777680604455,28.86,78218.22,0.0,-0.20612,0.00013,21.28459]
[1777680604568,28.86,78218.22,0.0,-0.20612,0.00013,21.28459]
[1777680604575,28.86,78218.22,0.0,-0.20612,0.00013,21.28459]
[1777680605138,28.86,78215.83,0.0,-0.20644,0.00013,21.30329]
[1777680610800,28.86,78212.6,0.0,-0.20686,0.00013,21.32836]
[1777680616743,28.86,78208.83,0.0,-0.20736,0.00013,21.35753]
[1777680624305,28.86,78212.36,0.0,-0.20689,0.00013,21.32987]
[1777680630236,28.86,78212.58,0.0,-0.20686,0.00013,21.32805]
[1777680635636,28.86,78216.04,0.0,-0.20637,0.00013,21.29716]
[1777680640911,28.86,78214.78,0.0,-0.20654,0.00013,21.30686]
[1777680645946,28.86,78211.51,0.0,-0.20697,0.00013,21.33229]
[1777680649031,28.86,78210.79,0.0,-0.20706,0.00013,21.33787]
[1777680649079,28.86,78210.79,0.0,-0.20706,0.00013,21.33787]
[1777680649121,28.86,78213.57,0.0,-0.20669,0.00013,21.31612]
[1777680650748,28.86,78213.57,0.0,-0.20669,0.00013,21.31614]
[1777680651137,28.86,78213.57,0.0,-0.20669,0.00013,21.31614]
[1777680651157,28.86,78213.57,0.0,-0.20669,0.00013,21.31614]
[1777680651310,28.86,78224.14,0.0,-0.2053,0.00013,21.23347]
[1777680657023,28.86,78226.73,0.0,-0.20496,0.00013,21.21309]
[1777680662215,28.86,78224.96,0.0,-0.20519,0.00013,21.22678]
[1777680665770,28.86,78223.01,0.0,-0.20544,0.00013,21.24176]
[1777680665815,28.86,78223.01,0.0,-0.20544,0.00013,21.24176]
[1777680667507,28.86,78217.14,0.0,-0.20621,0.00013,21.28763]
[1777680668101,28.86,78211.48,0.0,-0.20696,0.00013,21.33187]
[1777680671544,28.86,78212.2,0.0,-0.20686,0.00013,21.32614]
[1777680671555,28.86,78210.62,0.0,-0.20707,0.00013,21.33839]
[1777680677163,28.86,78213.49,0.0,-0.20669,0.00013,21.31562]
[1777680682198,28.86,78216.4,0.0,-0.2063,0.00013,21.29256]
[1777680687233,28.86,78213.89,0.0,-0.20663,0.00013,21.31199]
[1777680694282,28.85,78210.16,0.0,-0.20709,0.00013,21.3372]
[1777680699320,28.85,78209.66,0.0,-0.20715,0.00013,21.34087]
[1777680704866,28.85,78212.08,0.0,-0.20683,0.00013,21.32165]
[1777680709886,28.85,78212.08,0.0,-0.20682,0.00013,21.32144]
[1777680716440,28.85,78215.97,0.0,-0.2063,0.00013,21.29062]
[1777680721475,28.85,78212.96,0.0,-0.2067,0.00013,21.31385]
[1777680726510,28.85,78213.22,0.0,-0.20665,0.00013,21.31132]
[1777680731546,28.85,78213.17,0.0,-0.20665,0.00013,21.31112]
[1777680736580,28.85,78213.63,0.0,-0.20658,0.00013,21.30706]
[1777680739963,28.85,78212.35,0.0,-0.20675,0.00013,21.31675]
[1777680739997,28.85,78212.35,0.0,-0.20675,0.00013,21.31675]
[1777680740300,28.85,78212.35,0.0,-0.20675,0.00013,21.31675]
[1777680740326,28.85,78212.35,0.0,-0.20675,0.00013,21.31675]
[1777680740653,28.85,78212.18,0.0,-0.20677,0.00013,21.31797]
[1777680741081,28.85,78212.18,0.0,-0.20677,0.00013,21.31797]
[1777680741616,28.85,78202.07,0.0,-0.20811,0.00013,21.39677]
[1777680742405,28.85,78202.07,0.0,-0.20811,0.00013,21.39677]
[1777680742677,28.85,78200.83,0.0,-0.20827,0.00013,21.40623]
[1777680749066,28.85,78200.03,0.0,-0.20836,0.00013,21.41181]
[1777680754834,28.84,78197.65,0.0,-0.20864,0.00013,21.4253]
[1777680754936,28.84,78195.62,0.0,-0.20889,0.00013,21.44039]
[1777680758881,28.84,78197.36,0.0,-0.20865,0.00013,21.42609]
[1777680758892,28.84,78197.36,0.0,-0.20865,0.00013,21.42609]
[1777680758943,28.84,78197.36,0.0,-0.20865,0.00013,21.42588]
[1777680765287,28.84,78194.51,0.0,-0.20902,0.00013,21.4476]
[1777680770818,28.84,78192.03,0.0,-0.20934,0.00013,21.46628]
[1777680773575,28.84,78190.03,0.0,-0.2096,0.00013,21.48171]
[1777680773630,28.84,78189.91,0.0,-0.20961,0.00013,21.48236]
[1777680778874,28.83,78179.82,0.0,-0.21095,0.00013,21.55981]
[1777680783910,28.83,78180.81,0.0,-0.2108,0.00013,21.5509]
[1777680788944,28.83,78179.73,0.0,-0.21092,0.00013,21.55802]
[1777680795212,28.83,78179.78,0.0,-0.2109,0.00013,21.55686]
[1777680801030,28.82,78181.49,0.0,-0.21063,0.00013,21.54137]
[1777680806064,28.82,78182.36,0.0,-0.2105,0.00013,21.53347]
[1777680811099,28.82,78183.12,0.0,-0.21036,0.00013,21.52279]
[1777680816134,28.81,78183.61,0.0,-0.21027,0.00013,21.51792]
[1777680822825,28.81,78183.61,0.0,-0.21027,0.00013,21.51792]
[1777680828091,28.81,78185.92,0.0,-0.20993,0.00013,21.49783]
[1777680835267,28.81,78189.62,0.0,-0.20941,0.00013,21.46748]
[1777680840221,28.81,78189.17,0.0,-0.20946,0.00013,21.4704]
[1777680840303,28.81,78189.04,0.0,-0.20947,0.00013,21.47127]
[1777680845338,28.8,78186.59,0.0,-0.20979,0.00013,21.48961]
[1777680850372,28.8,78187.01,0.0,-0.20972,0.00013,21.48551]
[1777680856415,28.8,78187.12,0.0,-0.20969,0.00013,21.48368]
[1777680858507,28.8,78187.0,0.0,-0.2097,0.00013,21.48445]
[1777680858600,28.8,78184.33,0.0,-0.21006,0.00013,21.50511]
[1777680863682,28.8,78183.59,0.0,-0.21014,0.00013,21.51008]
[1777680863724,28.8,78183.59,0.0,-0.21014,0.00013,21.51008]
[1777680864571,28.8,78183.75,0.0,-0.21012,0.00013,21.50863]
[1777680870368,28.8,78179.12,0.0,-0.21073,0.00013,21.54401]
[1777680870657,28.8,78179.12,0.0,-0.21073,0.00013,21.54401]
[1777680871520,28.79,78179.6,0.0,-0.21063,0.00013,21.53635]
[1777680876576,28.79,78180.75,0.0,-0.21047,0.00013,21.52665]
[1777680881590,28.79,78179.97,0.0,-0.21056,0.00013,21.53194]
[1777680886625,28.79,78175.49,0.0,-0.21115,0.00013,21.56597]
[1777680891660,28.79,78173.06,0.0,-0.21146,0.00013,21.58394]
[1777680896695,28.79,78172.66,0.0,-0.2115,0.00013,21.58606]
[1777680901789,28.78,78167.89,0.0,-0.21212,0.00014,21.62193]
[1777680906824,28.78,78166.6,0.0,-0.21228,0.00014,21.63086]
[1777680911860,28.78,78165.53,0.0,-0.2124,0.00014,21.63808]
[1777680916896,28.78,78164.72,0.0,-0.21249,0.00014,21.6433]
[1777680921929,28.77,78165.52,0.0,-0.21237,0.00014,21.63606]
[1777680926964,28.77,78163.36,0.0,-0.21264,0.00014,21.65178]
[1777680931998,28.77,78161.55,0.0,-0.21284,0.00014,21.66104]
[1777680941481,28.77,78161.4,0.0,-0.21285,0.00014,21.6613]
[1777680941509,28.77,78161.4,0.0,-0.21285,0.00014,21.6613]
[1777680941516,28.77,78161.4,0.0,-0.21285,0.00014,21.6613]
[1777680945037,28.76,78161.4,0.0,-0.21282,0.00014,21.65973]
[1777680945079,28.76,78161.4,0.0,-0.21282,0.00014,21.65973]
[1777680945868,28.76,78160.48,0.0,-0.21294,0.00014,21.66643]
[1777680951688,28.76,78160.17,0.0,-0.21296,0.00014,21.66769]
[1777680951730,28.76,78160.17,0.0,-0.21296,0.00014,21.66769]
[1777680951736,28.76,78160.17,0.0,-0.21296,0.00014,21.66769]
[1777680956866,28.76,78159.98,0.0,-0.21297,0.00014,21.6678]
[1777680962209,28.75,78158.19,0.0,-0.21319,0.00014,21.68033]
[1777680963914,28.75,78159.37,0.0,-0.21302,0.00014,21.67093]
[1777680963961,28.75,78159.37,0.0,-0.21302,0.00014,21.67093]
[1777680964119,28.75,78159.37,0.0,-0.21302,0.00014,21.67093]
[1777680969260,28.75,78162.95,0.0,-0.21252,0.00014,21.64185]
[1777680974293,28.75,78166.95,0.0,-0.21196,0.00014,21.60994]
[1777680979327,28.75,78166.18,0.0,-0.21205,0.00014,21.61528]
[1777680986837,28.75,78168.2,0.0,-0.21177,0.00014,21.59865]
[1777680992486,28.74,78170.02,0.0,-0.21149,0.00014,21.5804]
[1777680997590,28.74,78170.72,0.0,-0.21139,0.00013,21.57455]
[1777681004509,28.74,78170.21,0.0,-0.21145,0.00014,21.57796]
[1777681004727,28.74,78170.21,0.0,-0.21145,0.00014,21.57796]
[1777681004873,28.74,78171.3,0.0,-0.2113,0.00013,21.56925]
[1777681010349,28.74,78164.63,0.0,-0.21219,0.00014,21.62086]
[1777681015579,28.74,78162.24,0.0,-0.21251,0.00014,21.63911]
[1777681020900,28.74,78162.3,0.0,-0.2125,0.00014,21.63842]
[1777681022721,28.74,78155.14,0.0,-0.21347,0.00014,21.69391]
[1777681022733,28.74,78154.53,0.0,-0.21355,0.00014,21.69856]
[1777681028671,28.74,78152.23,0.0,-0.21385,0.00014,21.71577]
[1777681033709,28.74,78152.34,0.0,-0.21383,0.00014,21.71437]
[1777681039751,28.74,78152.63,0.0,-0.21378,0.00014,21.71149]
[1777681041017,28.74,78149.14,0.0,-0.21425,0.00014,21.73847]
[1777681041053,28.74,78149.14,0.0,-0.21425,0.00014,21.73847]
[1777681041241,28.74,78149.14,0.0,-0.21425,0.00014,21.73847]
[1777681046799,28.73,78146.91,0.0,-0.21454,0.00014,21.75488]
[1777681051835,28.73,78142.41,0.0,-0.21511,0.00014,21.78529]
[1777681056870,28.73,78143.74,0.0,-0.21491,0.00014,21.77364]
[1777681063920,28.73,78146.86,0.0,-0.21446,0.00014,21.74779]
[1777681068957,28.72,78145.35,0.0,-0.21464,0.00014,21.75809]
[1777681069676,28.72,78145.35,0.0,-0.21464,0.00014,21.75809]
[1777681069962,28.72,78144.77,0.0,-0.21471,0.00014,21.76228]
[1777681070873,28.72,78144.77,0.0,-0.21471,0.00014,21.76228]
[1777681070920,28.72,78144.77,0.0,-0.21471,0.00014,21.76228]
[1777681070934,28.72,78145.68,0.0,-0.21459,0.00014,21.75522]
[1777681071277,28.72,78145.68,0.0,-0.21459,0.00014,21.75522]
[1777681071321,28.72,78145.68,0.0,-0.21459,0.00014,21.75522]
[1777681071758,28.72,78145.68,0.0,-0.21459,0.00014,21.75522]
[1777681072542,28.72,78159.5,0.0,-0.2127,0.00014,21.6474]
[1777681073452,28.72,78159.5,0.0,-0.2127,0.00014,21.6474]
[1777681073550,28.72,78162.45,0.0,-0.2123,0.00014,21.62432]
[1777681076287,28.72,78162.45,0.0,-0.2123,0.00014,21.62414]
[1777681076354,28.72,78162.12,0.0,-0.21234,0.00014,21.62663]
[1777681077463,28.72,78162.12,0.0,-0.21234,0.00014,21.62663]
[1777681077474,28.72,78162.12,0.0,-0.21234,0.00014,21.62663]
[1777681077477,28.72,78162.12,0.0,-0.21234,0.00014,21.62663]
[1777681077547,28.72,78163.55,0.0,-0.21214,0.00014,21.61541]
[1777681079849,28.72,78164.01,0.0,-0.21208,0.00014,21.61176]
[1777681079919,28.72,78164.35,0.0,-0.21203,0.00014,21.60901]
[1777681085069,28.72,78163.77,0.0,-0.21212,0.00014,21.61373]
[1777681092241,28.72,78162.91,0.0,-0.21223,0.00014,21.6206]
[1777681096117,28.72,78162.4,0.0,-0.21231,0.00014,21.62486]
[1777681096118,28.72,78162.44,0.0,-0.2123,0.00014,21.6246]
[1777681101182,28.72,78161.55,0.0,-0.21243,0.00014,21.63179]
[1777681106216,28.72,78160.6,0.0,-0.21256,0.00014,21.63945]
[1777681111251,28.72,78159.24,0.0,-0.21273,0.00014,21.64663]
[1777681112534,28.72,78159.24,0.0,-0.21273,0.00014,21.64663]
[1777681114480,28.72,78159.0,0.0,-0.21276,0.00014,21.64859]
[1777681114578,28.72,78158.98,0.0,-0.21276,0.00014,21.64879]
[1777681116506,28.72,78158.84,0.0,-0.21278,0.00014,21.64992]
[1777681116607,28.72,78158.84,0.0,-0.21279,0.00014,21.64997]
[1777681119173,28.72,78160.93,0.0,-0.2125,0.00014,21.63375]
[1777681120572,28.72,78160.93,0.0,-0.21251,0.00014,21.63389]
[1777681120673,28.72,78160.93,0.0,-0.21251,0.00014,21.63395]
[1777681126356,28.72,78160.12,0.0,-0.21262,0.00014,21.64065]
[1777681132872,28.72,78160.31,0.0,-0.2126,0.00014,21.63943]
[1777681140454,28.73,78159.82,0.0,-0.21268,0.00014,21.64389]
[1777681146497,28.73,78158.86,0.0,-0.21281,0.00014,21.65171]
[1777681147691,28.73,78158.86,0.0,-0.21281,0.00014,21.65171]
[1777681147716,28.73,78158.86,0.0,-0.21281,0.00014,21.65171]
[1777681147965,28.73,78158.57,0.0,-0.21286,0.00014,21.65408]
[1777681150351,28.73,78161.12,0.0,-0.21251,0.00014,21.6343]
[1777681150394,28.73,78161.12,0.0,-0.21251,0.00014,21.6343]
[1777681151046,28.73,78161.2,0.0,-0.2125,0.00014,21.63376]
[1777681152339,28.73,78161.2,0.0,-0.2125,0.00014,21.63384]
[1777681152365,28.73,78161.2,0.0,-0.2125,0.00014,21.63384]
[1777681152373,28.73,78161.2,0.0,-0.2125,0.00014,21.63384]
[1777681153007,28.73,78161.2,0.0,-0.2125,0.00014,21.63384]
[1777681153046,28.73,78161.2,0.0,-0.2125,0.00014,21.63384]
[1777681153088,28.73,78161.2,0.0,-0.2125,0.00014,21.63392]
[1777681158153,28.73,78163.95,0.0,-0.21214,0.00014,21.61307]
[1777681158186,28.73,78163.95,0.0,-0.21214,0.00014,21.61307]
[1777681158195,28.73,78163.95,0.0,-0.21214,0.00014,21.61307]
[1777681163615,28.73,78164.2,0.0,-0.21212,0.00014,21.61185]
[1777681171672,28.73,78163.37,0.0,-0.21223,0.00014,21.616]
[1777681176707,28.74,78160.18,0.0,-0.21268,0.00014,21.6417]
[1777681181743,28.74,78159.47,0.0,-0.21279,0.00014,21.64804]
[1777681182238,28.74,78159.47,0.0,-0.21279,0.00014,21.64804]
[1777681182285,28.74,78159.47,0.0,-0.21279,0.00014,21.64804]
[1777681183074,28.74,78159.47,0.0,-0.21279,0.00014,21.64804]
[1777681183327,28.74,78154.67,0.0,-0.21344,0.00014,21.68551]
[1777681183962,28.74,78142.63,0.0,-0.21508,0.00014,21.77901]
[1777681185555,28.74,78142.63,0.0,-0.21509,0.00014,21.77913]
[1777681185770,28.74,78141.03,0.0,-0.2153,0.00014,21.79153]
[1777681190805,28.74,78141.72,0.0,-0.21521,0.00014,21.78617]
[1777681194663,28.74,78142.93,0.0,-0.21504,0.00014,21.7768]
[1777681194938,28.74,78160.68,0.0,-0.21263,0.00014,21.63904]
[1777681195678,28.74,78160.68,0.0,-0.21263,0.00014,21.63904]
[1777681195684,28.74,78160.68,0.0,-0.21263,0.00014,21.63904]
[1777681195840,28.74,78160.68,0.0,-0.21263,0.00014,21.63908]
[1777681200843,28.74,78161.56,0.0,-0.21252,0.00014,21.63266]
[1777681206919,28.74,78162.68,0.0,-0.21239,0.00014,21.62505]
[1777681212011,28.74,78162.49,0.0,-0.21242,0.00014,21.6269]
[1777681217995,28.75,78162.53,0.0,-0.21244,0.00014,21.62827]
[1777681226055,28.75,78163.06,0.0,-0.2124,0.00014,21.62591]
[1777681234108,28.75,78162.5,0.0,-0.21248,0.00014,21.62817]
[1777681240149,28.76,78162.06,0.0,-0.21256,0.00014,21.63277]
[1777681243296,28.76,78161.62,0.0,-0.21262,0.00014,21.63658]
[1777681243319,28.76,78161.62,0.0,-0.21262,0.00014,21.63658]
[1777681243336,28.76,78161.62,0.0,-0.21262,0.00014,21.63658]
[1777681244018,28.76,78161.62,0.0,-0.21262,0.00014,21.63658]
[1777681244058,28.76,78161.62,0.0,-0.21262,0.00014,21.63658]
[1777681244443,28.76,78161.66,0.0,-0.21262,0.00014,21.63666]
[1777681249811,28.76,78161.66,0.0,-0.21264,0.00014,21.63744]
[1777681255458,28.76,78161.21,0.0,-0.21271,0.00014,21.64171]
[1777681257225,28.76,78163.33,0.0,-0.21244,0.00014,21.62609]
[1777681257257,28.76,78163.33,0.0,-0.21244,0.00014,21.62609]
[1777681257265,28.76,78163.33,0.0,-0.21244,0.00014,21.62609]
[1777681262349,28.76,78162.51,0.0,-0.21257,0.00014,21.6335]
[1777681268819,28.77,78159.55,0.0,-0.21299,0.00014,21.65781]
[1777681270996,28.77,78159.55,0.0,-0.21299,0.00014,21.658]
[1777681271010,28.77,78159.55,0.0,-0.21299,0.00014,21.658]
[1777681272882,28.77,78159.03,0.0,-0.21307,0.00014,21.66241]
[1777681278891,28.77,78158.9,0.0,-0.21311,0.00014,21.66471]
[1777681288961,28.78,78157.9,0.0,-0.21328,0.00014,21.67425]
[1777681292819,28.78,78157.63,0.0,-0.2133,0.00014,21.67322]
[1777681292861,28.78,78157.63,0.0,-0.2133,0.00014,21.67322]
[1777681292868,28.78,78157.63,0.0,-0.2133,0.00014,21.67322]
[1777681296729,28.78,78158.68,0.0,-0.21317,0.00014,21.66584]
[1777681296768,28.78,78158.68,0.0,-0.21317,0.00014,21.66584]
[1777681297233,28.78,78158.4,0.0,-0.21321,0.00014,21.66803]
[1777681300033,28.78,78158.88,0.0,-0.21314,0.00014,21.66435]
[1777681300058,28.78,78158.88,0.0,-0.21314,0.00014,21.66435]
[1777681300069,28.78,78158.88,0.0,-0.21314,0.00014,21.66435]
[1777681300469,28.78,78160.91,0.0,-0.21287,0.00014,21.64862]
[1777681300570,28.78,78160.78,0.0,-0.21289,0.00014,21.64967]
[1777681301765,28.78,78160.78,0.0,-0.21289,0.00014,21.64967]
[1777681301792,28.78,78172.59,0.0,-0.21129,0.00013,21.55786]
[1777681302721,28.78,78172.59,0.0,-0.21129,0.00013,21.55786]
[1777681303348,28.78,78174.21,0.0,-0.21107,0.00013,21.54527]
[1777681303892,28.78,78174.85,0.0,-0.21099,0.00013,21.54032]
[1777681309633,28.78,78176.95,0.0,-0.21071,0.00013,21.52425]
[1777681311348,28.78,78182.49,0.0,-0.20996,0.00013,21.48117]
[1777681311447,28.78,78182.49,0.0,-0.20996,0.00013,21.48117]
[1777681311479,28.78,78182.49,0.0,-0.20996,0.00013,21.48117]
[1777681311507,28.78,78182.49,0.0,-0.20996,0.00013,21.48117]
[1777681311517,28.78,78182.49,0.0,-0.20996,0.00013,21.48117]
[1777681311647,28.78,78183.05,0.0,-0.20989,0.00013,21.47691]
[1777681312829,28.78,78183.05,0.0,-0.20989,0.00013,21.47691]
[1777681312850,28.78,78183.05,0.0,-0.20989,0.00013,21.47691]
[1777681313478,28.78,78191.51,0.0,-0.20876,0.00013,21.41083]
[1777681313627,28.78,78191.51,0.0,-0.20876,0.00013,21.41083]
[1777681313653,28.78,78191.51,0.0,-0.20876,0.00013,21.41083]
[1777681313672,28.78,78191.51,0.0,-0.20876,0.00013,21.41083]
[1777681319176,28.78,78195.33,0.0,-0.20825,0.00013,21.38119]
[1777681325745,28.78,78194.01,0.0,-0.20842,0.00013,21.39129]
[1777681330780,28.78,78196.04,0.0,-0.20814,0.00013,21.37485]
[1777681335821,28.78,78192.37,0.0,-0.20862,0.00013,21.40309]
[1777681340850,28.78,78193.77,0.0,-0.20843,0.00013,21.39159]
[1777681345885,28.78,78195.51,0.0,-0.20819,0.00013,21.37758]
[1777681350920,28.78,78199.65,0.0,-0.20763,0.00013,21.34492]
[1777681358975,28.77,78198.82,0.0,-0.20772,0.00013,21.3475]
[1777681364016,28.77,78201.48,0.0,-0.20736,0.00013,21.32654]
[1777681369047,28.77,78202.46,0.0,-0.20723,0.00013,21.31878]
[1777681375091,28.77,78203.06,0.0,-0.20715,0.00013,21.31405]
[1777681380127,28.77,78196.19,0.0,-0.20806,0.00013,21.36785]
[1777681385164,28.77,78202.76,0.0,-0.20718,0.00013,21.31604]
[1777681390198,28.77,78203.03,0.0,-0.20714,0.00013,21.3138]
[1777681395218,28.77,78203.03,0.0,-0.20714,0.00013,21.31372]
[1777681400269,28.77,78202.82,0.0,-0.20717,0.00013,21.31527]
[1777681405304,28.77,78210.19,0.0,-0.20619,0.00013,21.25755]
[1777681410882,28.77,78209.26,0.0,-0.20632,0.00013,21.2651]
[1777681411206,28.77,78210.53,0.0,-0.20612,0.00013,21.25152]
[1777681412225,28.77,78210.53,0.0,-0.20612,0.00013,21.25152]
[1777681412263,28.77,78210.53,0.0,-0.20612,0.00013,21.25152]
[1777681412280,28.77,78210.53,0.0,-0.20612,0.00013,21.25152]
[1777681412273,28.77,78216.51,0.0,-0.20533,0.00013,21.20456]
[1777681412381,28.77,78218.9,0.0,-0.20501,0.00013,21.18577]
[1777681417389,28.77,78218.09,0.0,-0.20512,0.00013,21.19188]
[1777681422452,28.77,78221.94,0.0,-0.2046,0.00013,21.16135]
[1777681423151,28.77,78221.94,0.0,-0.2046,0.00013,21.16135]
[1777681423192,28.77,78221.94,0.0,-0.2046,0.00013,21.16135]
[1777681423259,28.77,78221.94,0.0,-0.2046,0.00013,21.16135]
[1777681423266,28.77,78221.94,0.0,-0.2046,0.00013,21.16135]
[1777681423890,28.77,78222.91,0.0,-0.20447,0.00013,21.15369]
[1777681423912,28.77,78222.91,0.0,-0.20447,0.00013,21.15369]
[1777681423927,28.77,78222.91,0.0,-0.20447,0.00013,21.15369]
[1777681423952,28.77,78224.09,0.0,-0.20432,0.00013,21.14441]
[1777681429945,28.77,78224.39,0.0,-0.20428,0.00013,21.14205]
[1777681434573,28.77,78226.97,0.0,-0.20394,0.00013,21.12176]
[1777681434837,28.77,78229.39,0.0,-0.20362,0.00013,21.10253]
[1777681439929,28.77,78234.72,0.0,-0.20291,0.00013,21.06004]
[1777681445585,28.77,78231.64,0.0,-0.20331,0.00013,21.08416]
[1777681450349,28.77,78232.58,0.0,-0.20319,0.00013,21.07684]
[1777681450397,28.77,78235.0,0.0,-0.20287,0.00013,21.05778]
[1777681451092,28.77,78235.0,0.0,-0.20287,0.00013,21.05778]
[1777681451124,28.77,78239.06,0.0,-0.20234,0.00013,21.02579]
[1777681451667,28.77,78239.06,0.0,-0.20234,0.00013,21.02579]
[1777681451719,28.77,78239.06,0.0,-0.20234,0.00013,21.02579]
[1777681451762,28.77,78239.06,0.0,-0.20234,0.00013,21.02579]
[1777681451819,28.77,78242.64,0.0,-0.20187,0.00013,20.99759]
[1777681457670,28.77,78248.58,0.0,-0.20108,0.00013,20.95019]
[1777681461077,28.77,78250.39,0.0,-0.20084,0.00013,20.93577]
[1777681461098,28.77,78250.39,0.0,-0.20084,0.00013,20.93577]
[1777681461140,28.77,78250.62,0.0,-0.20081,0.00013,20.93389]
[1777681463390,28.77,78255.49,0.0,-0.20017,0.00013,20.8952]
[1777681464718,28.77,78270.87,0.0,-0.19817,0.00013,20.7731]
[1777681465890,28.77,78270.87,0.0,-0.19817,0.00013,20.7731]
[1777681466351,28.77,78272.47,0.0,-0.19796,0.00013,20.7603]
[1777681466879,28.77,78272.47,0.0,-0.19796,0.00013,20.7603]
[1777681466909,28.77,78272.47,0.0,-0.19796,0.00013,20.7603]
[1777681466921,28.77,78272.47,0.0,-0.19796,0.00013,20.7603]
[1777681468942,28.77,78272.24,0.0,-0.19799,0.00013,20.76208]
[1777681468980,28.77,78272.24,0.0,-0.19799,0.00013,20.76208]
[1777681469977,28.77,78272.82,0.0,-0.19792,0.00013,20.75744]
[1777681475910,28.77,78270.24,0.0,-0.19822,0.00013,20.77382]
[1777681476036,28.77,78270.24,0.0,-0.19822,0.00013,20.77382]
[1777681481838,28.77,78268.93,0.0,-0.19839,0.00013,20.78394]
[1777681483339,28.77,78268.93,0.0,-0.19839,0.00013,20.78394]
[1777681485629,28.77,78267.72,0.0,-0.19854,0.00013,20.79345]
[1777681485866,28.77,78266.94,0.0,-0.19864,0.00013,20.79965]
[1777681486595,28.77,78266.94,0.0,-0.19864,0.00013,20.79965]
[1777681486670,28.77,78266.94,0.0,-0.19864,0.00013,20.79965]
[1777681487023,28.77,78266.94,0.0,-0.19864,0.00013,20.79965]
[1777681487066,28.77,78281.8,0.0,-0.19672,0.00013,20.68139]
[1777681491274,28.77,78279.79,0.0,-0.19698,0.00013,20.69766]
[1777681497057,28.77,78288.21,0.0,-0.1959,0.00013,20.63107]
[1777681502262,28.77,78287.35,0.0,-0.19601,0.00013,20.63808]
[1777681508021,28.77,78286.19,0.0,-0.19616,0.00013,20.64718]
[1777681513057,28.77,78287.25,0.0,-0.19602,0.00013,20.6386]
[1777681518256,28.77,78282.77,0.0,-0.1966,0.00013,20.67412]
[1777681526148,28.77,78279.1,0.0,-0.19706,0.00013,20.70281]
[1777681531365,28.77,78277.72,0.0,-0.19724,0.00013,20.71357]
[1777681537227,28.77,78274.03,0.0,-0.19769,0.00013,20.73888]
[1777681541431,28.77,78273.46,0.0,-0.19776,0.00013,20.74333]
[1777681541449,28.77,78273.46,0.0,-0.19776,0.00013,20.74333]
[1777681541511,28.77,78273.46,0.0,-0.19776,0.00013,20.74325]
[1777681542261,28.77,78272.27,0.0,-0.19791,0.00013,20.75266]
[1777681542963,28.77,78272.27,0.0,-0.19791,0.00013,20.75266]
[1777681548302,28.77,78264.41,0.0,-0.19893,0.00013,20.81469]
[1777681553339,28.76,78265.16,0.0,-0.19882,0.00013,20.80836]
[1777681554066,28.76,78265.16,0.0,-0.19882,0.00013,20.80836]
[1777681554654,28.76,78265.07,0.0,-0.19883,0.00013,20.80901]
[1777681555776,28.76,78269.56,0.0,-0.19825,0.00013,20.7733]
[1777681556375,28.76,78269.56,0.0,-0.19825,0.00013,20.7733]
[1777681562348,28.76,78270.67,0.0,-0.19811,0.00013,20.76449]
[1777681563809,28.76,78273.58,0.0,-0.19773,0.00013,20.7414]
[1777681564381,28.76,78273.58,0.0,-0.19773,0.00013,20.7414]
[1777681566329,28.76,78273.85,0.0,-0.1977,0.00013,20.73935]
[1777681567807,28.76,78274.27,0.0,-0.19764,0.00013,20.73606]
[1777681574370,28.76,78275.0,0.0,-0.19755,0.00013,20.73038]
[1777681577743,28.77,78276.07,0.0,-0.19741,0.00013,20.72196]
[1777681578081,28.77,78278.45,0.0,-0.1971,0.00013,20.70307]
[1777681583550,28.77,78285.79,0.0,-0.19617,0.00013,20.64518]
[1777681589153,28.77,78285.88,0.0,-0.19616,0.00013,20.64479]
[1777681593546,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681593608,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681593738,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681593745,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681593935,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681594437,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681594494,28.77,78291.85,0.0,-0.19537,0.00013,20.59394]
[1777681594458,28.77,78294.04,0.0,-0.19509,0.00013,20.57672]
[1777681595411,28.77,78294.04,0.0,-0.19509,0.00013,20.57672]
[1777681594629,28.77,78294.04,0.0,-0.19509,0.00013,20.57672]
[1777681596126,28.77,78294.04,0.0,-0.19509,0.00013,20.57672]
[1777681596204,28.77,78308.44,0.0,-0.19325,0.00013,20.46199]
[1777681596800,28.77,78308.44,0.0,-0.19325,0.00013,20.46199]
[1777681596901,28.77,78310.1,0.0,-0.19304,0.00013,20.44877]
[1777681601047,28.77,78310.1,0.0,-0.19305,0.00013,20.44896]
[1777681601099,28.77,78317.52,0.0,-0.1921,0.00013,20.38963]
[1777681605746,28.77,78328.71,0.0,-0.19068,0.00013,20.30027]
[1777681606853,28.77,78328.71,0.0,-0.19068,0.00013,20.30027]
[1777681607620,28.77,78329.5,0.0,-0.19059,0.00013,20.29407]
[1777681607982,28.77,78329.5,0.0,-0.19059,0.00013,20.29407]
[1777681608065,28.77,78328.83,0.0,-0.19067,0.00013,20.29965]
[1777681612939,28.77,78327.59,0.0,-0.19084,0.00013,20.31034]
[1777681613002,28.77,78325.05,0.0,-0.19117,0.00013,20.33087]
[1777681618795,28.77,78321.73,0.0,-0.1916,0.00013,20.35845]
[1777681623829,28.78,78324.4,0.0,-0.19128,0.00013,20.33834]
[1777681628863,28.78,78325.91,0.0,-0.1911,0.00013,20.32683]
[1777681633899,28.78,78327.39,0.0,-0.19092,0.00013,20.31542]
[1777681638964,28.78,78325.06,0.0,-0.19123,0.00013,20.33496]
[1777681639020,28.78,78325.06,0.0,-0.19123,0.00013,20.33496]
[1777681639352,28.78,78326.11,0.0,-0.1911,0.00013,20.32677]
[1777681639655,28.78,78326.11,0.0,-0.1911,0.00013,20.32677]
[1777681640415,28.78,78326.11,0.0,-0.1911,0.00013,20.32677]
[1777681640443,28.78,78312.9,0.0,-0.19278,0.00013,20.43268]
[1777681642102,28.78,78310.57,0.0,-0.19308,0.00013,20.45145]
[1777681642448,28.78,78310.57,0.0,-0.19308,0.00013,20.45145]
[1777681642457,28.78,78310.57,0.0,-0.19308,0.00013,20.45145]
[1777681642477,28.78,78309.63,0.0,-0.1932,0.00013,20.45896]
[1777681647679,28.78,78308.89,0.0,-0.1933,0.00013,20.46511]
[1777681653033,28.78,78307.94,0.0,-0.1934,0.00013,20.46922]
[1777681658069,28.78,78306.13,0.0,-0.19363,0.00013,20.48381]
[1777681661561,28.78,78292.87,0.0,-0.19533,0.00013,20.58942]
[1777681664981,28.78,78289.69,0.0,-0.19574,0.00013,20.61455]
[1777681665122,28.78,78289.69,0.0,-0.19574,0.00013,20.61445]
[1777681665690,28.78,78289.69,0.0,-0.19574,0.00013,20.61445]
[1777681666127,28.78,78288.88,0.0,-0.19584,0.00013,20.6208]
[1777681667598,28.78,78288.88,0.0,-0.19584,0.00013,20.6208]
[1777681667699,28.78,78288.88,0.0,-0.19584,0.00013,20.6208]
[1777681668139,28.78,78289.99,0.0,-0.19569,0.00013,20.61177]
[1777681673213,28.78,78281.23,0.0,-0.19682,0.00013,20.68117]
[1777681678552,28.78,78278.19,0.0,-0.1972,0.00013,20.70466]
[1777681680537,28.78,78276.89,0.0,-0.19736,0.00013,20.7147]
[1777681682209,28.78,78276.46,0.0,-0.19741,0.00013,20.71781]
[1777681688279,28.78,78269.84,0.0,-0.19825,0.00013,20.76931]
[1777681690281,28.78,78268.82,0.0,-0.19838,0.00013,20.77724]
[1777681691184,28.77,78265.4,0.0,-0.19883,0.00013,20.80422]
[1777681696516,28.77,78260.22,0.0,-0.19948,0.00013,20.84418]
[1777681697029,28.77,78260.15,0.0,-0.19949,0.00013,20.84448]
[1777681697342,28.77,78258.52,0.0,-0.1997,0.00013,20.85715]
[1777681702378,28.77,78253.58,0.0,-0.20032,0.00013,20.89497]
[1777681707413,28.77,78253.48,0.0,-0.20031,0.00013,20.89417]
[1777681712449,28.76,78253.77,0.0,-0.20023,0.00013,20.88725]
[1777681717487,28.76,78253.54,0.0,-0.20025,0.00013,20.88826]
[1777681724536,28.76,78254.44,0.0,-0.20011,0.00013,20.87983]
[1777681729573,28.76,78255.82,0.0,-0.19991,0.00013,20.86793]
[1777681734607,28.76,78255.68,0.0,-0.19992,0.00013,20.86805]
[1777681739645,28.75,78256.3,0.0,-0.19983,0.00013,20.86254]
[1777681744681,28.75,78253.78,0.0,-0.20014,0.00013,20.88191]
[1777681746095,28.75,78254.24,0.0,-0.20008,0.00013,20.87813]
[1777681752186,28.75,78255.75,0.0,-0.19988,0.00013,20.86569]
[1777681758446,28.75,78258.34,0.0,-0.19953,0.00013,20.84448]
[1777681763811,28.75,78260.98,0.0,-0.19917,0.00013,20.82279]
[1777681769675,28.75,78260.96,0.0,-0.19917,0.00013,20.82276]
[1777681774888,28.75,78261.46,0.0,-0.19907,0.00013,20.81427]
[1777681779889,28.75,78259.33,0.0,-0.19934,0.00013,20.83069]
[1777681784897,28.74,78259.53,0.0,-0.1993,0.00013,20.82849]
[1777681789910,28.74,78259.47,0.0,-0.1993,0.00013,20.82835]
[1777681794914,28.74,78259.64,0.0,-0.19927,0.00013,20.82647]
[1777681799923,28.74,78258.05,0.0,-0.19947,0.00013,20.83824]
[1777681804948,28.74,78264.65,0.0,-0.1986,0.00013,20.78543]
[1777681809952,28.74,78267.48,0.0,-0.19822,0.00013,20.76188]
[1777681814979,28.74,78269.23,0.0,-0.19798,0.00013,20.74717]
[1777681820000,28.74,78267.48,0.0,-0.19819,0.00013,20.76056]
[1777681825018,28.73,78261.89,0.0,-0.19891,0.00013,20.80418]
[1777681830045,28.73,78263.98,0.0,-0.19862,0.00013,20.78663]
[1777681835073,28.73,78263.97,0.0,-0.19858,0.00013,20.78203]
[1777681840073,28.73,78264.34,0.0,-0.19853,0.00013,20.77846]
[1777681845077,28.73,78265.29,0.0,-0.19839,0.00013,20.77018]
[1777681850090,28.73,78269.69,0.0,-0.19781,0.00013,20.73461]
[1777681850342,28.73,78269.69,0.0,-0.19781,0.00013,20.73461]
[1777681850424,28.73,78269.69,0.0,-0.19781,0.00013,20.73461]
[1777681850487,28.73,78269.69,0.0,-0.19781,0.00013,20.73461]
[1777681850496,28.73,78269.69,0.0,-0.19781,0.00013,20.73461]
[1777681850510,28.73,78270.41,0.0,-0.19771,0.00013,20.72861]
[1777681851428,28.73,78270.41,0.0,-0.19771,0.00013,20.72861]
[1777681852884,28.72,78276.84,0.0,-0.19687,0.00013,20.6769]
[1777681853014,28.72,78276.84,0.0,-0.19687,0.00013,20.6769]
[1777681853616,28.72,78276.84,0.0,-0.19687,0.00013,20.6769]
[1777681853669,28.72,78278.36,0.0,-0.19667,0.00013,20.66462]
[1777681856003,28.72,78278.36,0.0,-0.19667,0.00013,20.66449]
[1777681857334,28.72,78277.82,0.0,-0.19673,0.00013,20.66851]
[1777681862501,28.72,78273.65,0.0,-0.19727,0.00013,20.70118]
[1777681868045,28.72,78268.58,0.0,-0.19792,0.00013,20.741]
[1777681871318,28.72,78267.55,0.0,-0.19804,0.00013,20.74888]
[1777681871867,28.72,78267.52,0.0,-0.19805,0.00013,20.74901]
[1777681878244,28.72,78267.86,0.0,-0.198,0.00013,20.74588]
[1777681878282,28.72,78267.86,0.0,-0.198,0.00013,20.74588]
[1777681878288,28.72,78267.86,0.0,-0.198,0.00013,20.74588]
[1777681884656,28.72,78265.24,0.0,-0.19833,0.00013,20.76619]
[1777681889689,28.72,78265.18,0.0,-0.19833,0.00013,20.76638]
[1777681898753,28.72,78264.84,0.0,-0.19834,0.00013,20.76499]
[1777681903789,28.72,78264.48,0.0,-0.19839,0.00013,20.76774]
[1777681905821,28.72,78265.36,0.0,-0.19827,0.00013,20.76073]
[1777681906809,28.72,78265.56,0.0,-0.19825,0.00013,20.75912]
[1777681911831,28.72,78271.97,0.0,-0.19742,0.00013,20.70818]
[1777681916856,28.72,78270.46,0.0,-0.19762,0.00013,20.72034]
[1777681921881,28.72,78273.05,0.0,-0.19728,0.00013,20.69993]
[1777681926906,28.72,78271.75,0.0,-0.19746,0.00013,20.71055]
[1777681930076,28.72,78275.95,0.0,-0.19691,0.00013,20.6772]
[1777681930106,28.72,78275.95,0.0,-0.19691,0.00013,20.6772]
[1777681930116,28.72,78275.95,0.0,-0.19691,0.00013,20.6772]
[1777681930173,28.72,78275.95,0.0,-0.19691,0.00013,20.6772]
[1777681930228,28.72,78275.95,0.0,-0.19691,0.00013,20.6772]
[1777681930699,28.72,78275.95,0.0,-0.19691,0.00013,20.6772]
[1777681932310,28.72,78280.6,0.0,-0.19631,0.00013,20.64034]
[1777681932728,28.72,78280.6,0.0,-0.19631,0.00013,20.64034]
[1777681932805,28.72,78280.82,0.0,-0.19629,0.00013,20.63871]
[1777681935757,28.72,78284.35,0.0,-0.19584,0.00013,20.61083]
[1777681936057,28.72,78287.98,0.0,-0.19537,0.00013,20.58216]
[1777681941356,28.72,78294.92,0.0,-0.19449,0.00013,20.52746]
[1777681943071,28.72,78300.48,0.0,-0.19378,0.00013,20.48336]
[1777681943171,28.72,78301.0,0.0,-0.19372,0.00013,20.47942]
[1777681949109,28.73,78306.02,0.0,-0.1931,0.00013,20.44058]
[1777681954144,28.73,78309.31,0.0,-0.19267,0.00013,20.41176]
[1777681955043,28.73,78309.31,0.0,-0.19267,0.00013,20.41176]
[1777681955151,28.73,78309.42,0.0,-0.19266,0.00013,20.41112]
[1777681960185,28.73,78309.7,0.0,-0.19265,0.00013,20.41009]
[1777681970071,28.73,78311.48,0.0,-0.19243,0.00013,20.39653]
[1777681975191,28.74,78312.34,0.0,-0.19236,0.00013,20.39204]
[1777681978113,28.74,78312.55,0.0,-0.19234,0.00013,20.39095]
[1777681978311,28.74,78312.18,0.0,-0.19239,0.00013,20.39411]
[1777681981426,28.74,78312.94,0.0,-0.19229,0.00013,20.38822]
[1777681981489,28.74,78312.75,0.0,-0.19232,0.00013,20.38975]
[1777681989527,28.74,78306.22,0.0,-0.19315,0.00013,20.44183]
[1777681989628,28.74,78306.48,0.0,-0.19311,0.00013,20.43946]
[1777681996516,28.74,78305.55,0.0,-0.19322,0.00013,20.4465]
[1777681996544,28.74,78306.19,0.0,-0.19314,0.00013,20.44118]
[1777682000099,28.74,78305.31,0.0,-0.19325,0.00013,20.44831]
[1777682000135,28.74,78305.31,0.0,-0.19325,0.00013,20.44831]
[1777682000882,28.74,78305.31,0.0,-0.19325,0.00013,20.44831]
[1777682000912,28.74,78305.31,0.0,-0.19325,0.00013,20.44831]
[1777682001395,28.74,78305.34,0.0,-0.19325,0.00013,20.44796]
[1777682001422,28.74,78305.34,0.0,-0.19325,0.00013,20.44796]
[1777682001711,28.74,78305.34,0.0,-0.19325,0.00013,20.44796]
[1777682007489,28.74,78304.43,0.0,-0.19337,0.00013,20.45535]
[1777682011882,28.74,78297.72,0.0,-0.19423,0.00013,20.5093]
[1777682011894,28.74,78293.84,0.0,-0.19471,0.00013,20.53664]
[1777682016928,28.74,78288.24,0.0,-0.19542,0.00013,20.58123]
[1777682022020,28.74,78287.49,0.0,-0.19552,0.00013,20.58692]
[1777682027128,28.74,78287.74,0.0,-0.19548,0.00013,20.58484]
[1777682033169,28.74,78287.39,0.0,-0.19553,0.00013,20.58778]
[1777682041755,28.74,78282.08,0.0,-0.19622,0.00013,20.63037]
[1777682047797,28.74,78276.25,0.0,-0.19697,0.00013,20.67665]
[1777682052834,28.74,78272.76,0.0,-0.19742,0.00013,20.70411]
[1777682057868,28.74,78269.25,0.0,-0.19787,0.00013,20.73161]
[1777682062904,28.73,78267.23,0.0,-0.19812,0.00013,20.74725]
[1777682064459,28.73,78267.44,0.0,-0.19809,0.00013,20.7455]
[1777682064918,28.73,78266.56,0.0,-0.19821,0.00013,20.75243]
[1777682069953,28.73,78265.03,0.0,-0.1984,0.00013,20.76421]
[1777682074889,28.73,78265.03,0.0,-0.1984,0.00013,20.76421]
[1777682074989,28.73,78264.19,0.0,-0.19848,0.00013,20.76677]
[1777682080176,28.73,78263.24,0.0,-0.1986,0.00013,20.77427]
[1777682080213,28.73,78263.24,0.0,-0.1986,0.00013,20.77427]
[1777682080221,28.73,78263.24,0.0,-0.1986,0.00013,20.77427]
[1777682086102,28.73,78260.77,0.0,-0.19892,0.00013,20.79365]
[1777682094575,28.73,78261.08,0.0,-0.19887,0.00013,20.79069]
[1777682100164,28.73,78261.08,0.0,-0.19887,0.00013,20.79045]
[1777682103631,28.73,78257.47,0.0,-0.19934,0.00013,20.81906]
[1777682103666,28.73,78257.47,0.0,-0.19934,0.00013,20.81906]
[1777682105382,28.73,78253.38,0.0,-0.19987,0.00013,20.85136]
[1777682105441,28.73,78253.38,0.0,-0.19987,0.00013,20.85125]
[1777682112249,28.73,78256.07,0.0,-0.1995,0.00013,20.82904]
[1777682117754,28.73,78256.99,0.0,-0.19938,0.00013,20.82132]
[1777682123325,28.72,78258.65,0.0,-0.19914,0.00013,20.80696]
[1777682134854,28.72,78259.57,0.0,-0.19897,0.00013,20.79437]
[1777682142457,28.72,78261.81,0.0,-0.19866,0.00013,20.77551]
[1777682148500,28.72,78261.36,0.0,-0.19871,0.00013,20.7783]
[1777682153536,28.72,78256.27,0.0,-0.19936,0.00013,20.81805]
[1777682158570,28.71,78254.21,0.0,-0.19961,0.00013,20.83339]
[1777682159514,28.71,78254.21,0.0,-0.19961,0.00013,20.83339]
[1777682159533,28.71,78254.21,0.0,-0.19961,0.00013,20.83339]
[1777682160224,28.71,78250.59,0.0,-0.20008,0.00013,20.86191]
[1777682164294,28.71,78250.4,0.0,-0.20009,0.00013,20.86231]
[1777682164597,28.71,78250.4,0.0,-0.20009,0.00013,20.86231]
[1777682164612,28.71,78250.4,0.0,-0.20009,0.00013,20.86231]
[1777682164627,28.71,78250.4,0.0,-0.20009,0.00013,20.86231]
[1777682164698,28.71,78250.4,0.0,-0.20009,0.00013,20.86202]
[1777682165229,28.71,78250.4,0.0,-0.20009,0.00013,20.86202]
[1777682165262,28.71,78250.4,0.0,-0.20009,0.00013,20.86202]
[1777682166329,28.71,78250.4,0.0,-0.20008,0.00013,20.8619]
[1777682171661,28.71,78250.83,0.0,-0.20002,0.00013,20.85767]
[1777682172339,28.71,78250.83,0.0,-0.20002,0.00013,20.85767]
[1777682172381,28.71,78250.83,0.0,-0.20002,0.00013,20.85767]
[1777682172390,28.71,78250.83,0.0,-0.20002,0.00013,20.85767]
[1777682174710,28.71,78251.3,0.0,-0.19995,0.00013,20.85362]
[1777682174755,28.71,78251.3,0.0,-0.19995,0.00013,20.85362]
[1777682175248,28.71,78252.1,0.0,-0.19984,0.00013,20.84711]
[1777682175286,28.71,78252.1,0.0,-0.19984,0.00013,20.84711]
[1777682175960,28.71,78252.1,0.0,-0.19984,0.00013,20.84711]
[1777682176005,28.71,78252.1,0.0,-0.19984,0.00013,20.84711]
[1777682176481,28.71,78252.11,0.0,-0.19984,0.00013,20.84687]
[1777682181732,28.71,78251.02,0.0,-0.19996,0.00013,20.8544]
[1777682186766,28.7,78251.61,0.0,-0.19987,0.00013,20.84867]
[1777682191801,28.7,78252.23,0.0,-0.19975,0.00013,20.83899]
[1777682198851,28.7,78252.43,0.0,-0.1997,0.00013,20.83596]
[1777682203317,28.7,78252.46,0.0,-0.19968,0.00013,20.83492]
[1777682203886,28.7,78252.67,0.0,-0.19965,0.00013,20.83305]
[1777682210934,28.69,78252.64,0.0,-0.19963,0.00013,20.8319]
[1777682216978,28.69,78250.4,0.0,-0.19991,0.00013,20.84847]
[1777682222013,28.69,78252.3,0.0,-0.19964,0.00013,20.83228]
[1777682227910,28.69,78252.47,0.0,-0.1996,0.00013,20.83006]
[1777682234100,28.68,78254.98,0.0,-0.19925,0.00013,20.80837]
[1777682236826,28.68,78255.84,0.0,-0.19913,0.00013,20.80111]
[1777682239382,28.68,78244.83,0.0,-0.20056,0.00013,20.88804]
[1777682241447,28.68,78244.67,0.0,-0.20058,0.00013,20.88903]
[1777682242156,28.68,78245.76,0.0,-0.20043,0.00013,20.88023]
[1777682244144,28.68,78245.76,0.0,-0.20043,0.00013,20.88009]
[1777682245526,28.68,78246.11,0.0,-0.20038,0.00013,20.87704]
[1777682251218,28.68,78235.04,0.0,-0.2018,0.00013,20.9604]
[1777682254540,28.68,78232.93,0.0,-0.20207,0.00013,20.97696]
[1777682254979,28.68,78231.54,0.0,-0.20226,0.00013,20.98789]
[1777682258815,28.68,78236.63,0.0,-0.20158,0.00013,20.94754]
[1777682258902,28.68,78236.09,0.0,-0.20166,0.00013,20.95185]
[1777682265791,28.68,78238.8,0.0,-0.20131,0.00013,20.93074]
[1777682269937,28.68,78238.43,0.0,-0.20136,0.00013,20.93386]
[1777682270346,28.68,78238.52,0.0,-0.20135,0.00013,20.93321]
[1777682270404,28.68,78238.52,0.0,-0.20135,0.00013,20.93321]
[1777682270506,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682271267,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682271304,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682271974,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682271997,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682272001,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682272024,28.68,78255.72,0.0,-0.19909,0.00013,20.79659]
[1777682273972,28.68,78257.2,0.0,-0.1989,0.00013,20.78493]
[1777682274036,28.68,78253.38,0.0,-0.1994,0.00013,20.81537]
[1777682279088,28.68,78252.24,0.0,-0.19955,0.00013,20.82457]
[1777682280035,28.68,78252.24,0.0,-0.19955,0.00013,20.82457]
[1777682280136,28.68,78252.56,0.0,-0.19951,0.00013,20.82206]
[1777682285196,28.68,78251.17,0.0,-0.19969,0.00013,20.83321]
[1777682290492,28.68,78247.11,0.0,-0.20023,0.00013,20.86566]
[1777682296010,28.68,78245.55,0.0,-0.20043,0.00013,20.87812]
[1777682301570,28.68,78245.66,0.0,-0.20042,0.00013,20.87733]
[1777682308721,28.68,78244.48,0.0,-0.20058,0.00013,20.88677]
[1777682314661,28.68,78243.9,0.0,-0.20063,0.00013,20.88784]
[1777682322164,28.68,78241.8,0.0,-0.20091,0.00013,20.90456]
[1777682327752,28.68,78240.57,0.0,-0.20107,0.00013,20.9144]
[1777682328744,28.68,78240.57,0.0,-0.20107,0.00013,20.9144]
[1777682328772,28.68,78240.57,0.0,-0.20107,0.00013,20.9144]
[1777682328846,28.68,78240.41,0.0,-0.20109,0.00013,20.91568]
[1777682335815,28.68,78239.75,0.0,-0.20118,0.00013,20.92096]
[1777682340851,28.68,78239.67,0.0,-0.20119,0.00013,20.92161]
[1777682345885,28.68,78239.41,0.0,-0.20123,0.00013,20.9237]
[1777682354148,28.68,78238.77,0.0,-0.20131,0.00013,20.92879]
[1777682359982,28.68,78237.07,0.0,-0.20153,0.00013,20.94214]
[1777682362975,28.68,78238.86,0.0,-0.2013,0.00013,20.92791]
[1777682363004,28.68,78238.86,0.0,-0.2013,0.00013,20.92791]
[1777682363216,28.68,78238.86,0.0,-0.2013,0.00013,20.92791]
[1777682368232,28.68,78243.09,0.0,-0.20074,0.00013,20.89418]
[1777682373267,28.68,78235.86,0.0,-0.20166,0.00013,20.94767]
[1777682374312,28.68,78237.12,0.0,-0.20149,0.00013,20.93759]
[1777682374081,28.68,78237.12,0.0,-0.20149,0.00013,20.9375]
[1777682374333,28.68,78237.12,0.0,-0.20149,0.00013,20.9375]
[1777682375398,28.68,78237.54,0.0,-0.20144,0.00013,20.93409]
[1777682379457,28.68,78231.98,0.0,-0.20216,0.00013,20.9778]
[1777682380122,28.68,78228.79,0.0,-0.20258,0.00013,21.00293]
[1777682385158,28.68,78228.11,0.0,-0.20266,0.00013,21.00745]
[1777682390192,28.68,78228.77,0.0,-0.20256,0.00013,21.0014]
[1777682395329,28.68,78228.81,0.0,-0.20255,0.00013,21.00076]
[1777682406500,28.67,78228.02,0.0,-0.20264,0.00013,21.00649]
[1777682407171,28.67,78228.02,0.0,-0.20264,0.00013,21.00649]
[1777682407196,28.67,78228.02,0.0,-0.20264,0.00013,21.00649]
[1777682407211,28.67,78228.02,0.0,-0.20264,0.00013,21.00649]
[1777682410387,28.67,78230.41,0.0,-0.20233,0.00013,20.98768]
[1777682410417,28.67,78230.41,0.0,-0.20233,0.00013,20.98768]
[1777682411981,28.67,78230.44,0.0,-0.20232,0.00013,20.98747]
[1777682418258,28.68,78230.6,0.0,-0.20231,0.00013,20.98644]
[1777682418294,28.68,78230.6,0.0,-0.20231,0.00013,20.98644]
[1777682418300,28.68,78230.6,0.0,-0.20231,0.00013,20.98644]
[1777682421148,28.68,78229.73,0.0,-0.20242,0.00013,20.99345]
[1777682421172,28.68,78229.73,0.0,-0.20242,0.00013,20.99345]
[1777682422138,28.68,78229.79,0.0,-0.20242,0.00013,20.99301]
[1777682427452,28.68,78228.17,0.0,-0.20263,0.00013,21.00606]
[1777682428582,28.68,78228.17,0.0,-0.20263,0.00013,21.00606]
[1777682428622,28.68,78228.17,0.0,-0.20263,0.00013,21.00606]
[1777682428637,28.68,78228.17,0.0,-0.20263,0.00013,21.00606]
[1777682435509,28.68,78234.15,0.0,-0.20183,0.00013,20.95562]
[1777682444572,28.68,78233.94,0.0,-0.20187,0.00013,20.95809]
[1777682450618,28.68,78233.68,0.0,-0.2019,0.00013,20.95998]
[1777682455648,28.68,78236.28,0.0,-0.20155,0.00013,20.93897]
[1777682460683,28.68,78236.26,0.0,-0.20155,0.00013,20.93883]
[1777682461497,28.68,78236.26,0.0,-0.20155,0.00013,20.93883]
[1777682461542,28.68,78236.26,0.0,-0.20155,0.00013,20.93883]
[1777682462257,28.68,78236.26,0.0,-0.20155,0.00013,20.93883]
[1777682462283,28.68,78236.26,0.0,-0.20155,0.00013,20.93883]
[1777682467904,28.68,78232.54,0.0,-0.20204,0.00013,20.96788]
[1777682471608,28.68,78233.79,0.0,-0.20186,0.00013,20.95761]
[1777682471639,28.68,78233.79,0.0,-0.20186,0.00013,20.95761]
[1777682472295,28.68,78233.79,0.0,-0.20186,0.00013,20.95761]
[1777682472326,28.68,78233.79,0.0,-0.20186,0.00013,20.95761]
[1777682480823,28.67,78232.54,0.0,-0.20201,0.00013,20.96654]
[1777682482775,28.67,78232.6,0.0,-0.202,0.00013,20.96598]
[1777682483127,28.67,78238.53,0.0,-0.20122,0.00013,20.91885]
[1777682484043,28.67,78238.53,0.0,-0.20122,0.00013,20.91885]
[1777682484353,28.67,78238.53,0.0,-0.20122,0.00013,20.91885]
[1777682484370,28.67,78250.48,0.0,-0.19965,0.00013,20.82386]
[1777682485113,28.67,78250.48,0.0,-0.19965,0.00013,20.82386]
[1777682485422,28.67,78252.57,0.0,-0.19938,0.00013,20.80732]
[1777682490521,28.67,78253.23,0.0,-0.1993,0.00013,20.80265]
[1777682495937,28.68,78255.64,0.0,-0.19897,0.00013,20.7804]
[1777682500245,28.68,78259.41,0.0,-0.19849,0.00013,20.75069]
[1777682501347,28.68,78260.59,0.0,-0.19833,0.00013,20.74139]
[1777682501438,28.68,78260.62,0.0,-0.19833,0.00013,20.74103]
[1777682505407,28.68,78261.09,0.0,-0.19826,0.00013,20.73717]
[1777682506328,28.67,78261.3,0.0,-0.19823,0.00013,20.73499]
[1777682507522,28.67,78261.3,0.0,-0.19823,0.00013,20.73474]
[1777682509472,28.67,78261.36,0.0,-0.19821,0.00013,20.73381]
[1777682510272,28.67,78261.13,0.0,-0.19824,0.00013,20.73541]
[1777682517082,28.67,78254.86,0.0,-0.19903,0.00013,20.78351]
[1777682522116,28.67,78251.25,0.0,-0.19948,0.00013,20.81083]
[1777682524559,28.67,78249.93,0.0,-0.19964,0.00013,20.82075]
[1777682524577,28.67,78249.93,0.0,-0.19964,0.00013,20.82075]
[1777682524586,28.67,78249.93,0.0,-0.19964,0.00013,20.82075]
[1777682525151,28.67,78249.93,0.0,-0.19964,0.00013,20.82075]
[1777682525353,28.66,78249.1,0.0,-0.19974,0.00013,20.82707]
[1777682526403,28.66,78261.01,0.0,-0.19818,0.00013,20.73192]
[1777682531404,28.66,78261.37,0.0,-0.19812,0.00013,20.72817]
[1777682538229,28.66,78262.66,0.0,-0.19793,0.00013,20.71632]
[1777682543235,28.66,78265.99,0.0,-0.19748,0.00013,20.68899]
[1777682544584,28.66,78266.51,0.0,-0.19741,0.00013,20.68449]
[1777682544641,28.66,78266.51,0.0,-0.19741,0.00013,20.68449]
[1777682544651,28.66,78266.51,0.0,-0.19741,0.00013,20.68449]
[1777682546077,28.66,78266.51,0.0,-0.19741,0.00013,20.68433]
[1777682548030,28.66,78273.78,0.0,-0.19646,0.00013,20.62601]
[1777682548302,28.66,78273.37,0.0,-0.19651,0.00013,20.62921]
[1777682552888,28.66,78269.77,0.0,-0.19695,0.00013,20.65388]
[1777682553338,28.66,78269.33,0.0,-0.197,0.00013,20.65729]
[1777682558373,28.65,78269.12,0.0,-0.19701,0.00013,20.65773]
[1777682560243,28.65,78268.72,0.0,-0.19706,0.00013,20.66069]
[1777682560330,28.65,78270.43,0.0,-0.19683,0.00013,20.6468]
[1777682561574,28.65,78270.43,0.0,-0.19683,0.00013,20.64659]
[1777682561621,28.65,78270.43,0.0,-0.19683,0.00013,20.64659]
[1777682562266,28.65,78270.43,0.0,-0.19683,0.00013,20.64659]
[1777682562268,28.65,78270.43,0.0,-0.19683,0.00013,20.64659]
[1777682562353,28.65,78270.43,0.0,-0.19683,0.00013,20.64639]
[1777682564328,28.65,78270.43,0.0,-0.19683,0.00013,20.64635]
[1777682564337,28.65,78270.43,0.0,-0.19683,0.00013,20.64635]
[1777682564352,28.65,78270.43,0.0,-0.19683,0.00013,20.64635]
[1777682564367,28.65,78270.43,0.0,-0.19683,0.00013,20.64635]
[1777682565165,28.65,78269.11,0.0,-0.197,0.00013,20.65686]
[1777682566335,28.65,78268.7,0.0,-0.19705,0.00013,20.66011]
[1777682566436,28.65,78270.29,0.0,-0.19684,0.00013,20.64738]
[1777682571463,28.65,78270.34,0.0,-0.19684,0.00013,20.64695]
[1777682575167,28.65,78269.65,0.0,-0.19693,0.00013,20.65256]
[1777682575201,28.65,78269.65,0.0,-0.19693,0.00013,20.65256]
[1777682576495,28.65,78269.86,0.0,-0.1969,0.00013,20.65091]
[1777682576501,28.65,78269.86,0.0,-0.1969,0.00013,20.65095]
[1777682582481,28.65,78268.64,0.0,-0.19706,0.00013,20.66088]
[1777682582531,28.65,78268.64,0.0,-0.19706,0.00013,20.66088]
[1777682582541,28.65,78268.64,0.0,-0.19706,0.00013,20.66088]
[1777682588065,28.65,78269.92,0.0,-0.1969,0.00013,20.65114]
[1777682596640,28.65,78269.08,0.0,-0.19703,0.00013,20.65865]
[1777682601674,28.65,78267.81,0.0,-0.1972,0.00013,20.66928]
[1777682606709,28.66,78265.9,0.0,-0.19745,0.00013,20.68497]
[1777682611744,28.66,78267.77,0.0,-0.19719,0.00013,20.6669]
[1777682616783,28.66,78266.71,0.0,-0.19734,0.00013,20.67593]
[1777682621815,28.66,78267.96,0.0,-0.19719,0.00013,20.66652]
[1777682626849,28.66,78268.59,0.0,-0.19712,0.00013,20.6621]
[1777682630896,28.66,78269.56,0.0,-0.197,0.00013,20.65471]
[1777682631256,28.66,78269.56,0.0,-0.197,0.00013,20.65471]
[1777682631298,28.66,78269.56,0.0,-0.197,0.00013,20.65471]
[1777682631415,28.66,78269.56,0.0,-0.197,0.00013,20.65471]
[1777682631419,28.66,78269.56,0.0,-0.197,0.00013,20.65471]
[1777682631481,28.66,78269.52,0.0,-0.197,0.00013,20.65517]
[1777682632128,28.66,78269.52,0.0,-0.197,0.00013,20.65517]
[1777682632152,28.66,78269.52,0.0,-0.197,0.00013,20.65517]
[1777682632193,28.66,78270.15,0.0,-0.19692,0.00013,20.65028]
[1777682632618,28.66,78270.15,0.0,-0.19692,0.00013,20.65028]
[1777682632641,28.66,78270.15,0.0,-0.19692,0.00013,20.65028]
[1777682632650,28.66,78270.15,0.0,-0.19692,0.00013,20.65028]
[1777682633437,28.66,78270.15,0.0,-0.19692,0.00013,20.65028]
[1777682633489,28.66,78270.89,0.0,-0.19683,0.00013,20.6445]
[1777682635390,28.66,78270.89,0.0,-0.19683,0.00013,20.64464]
[1777682635428,28.66,78270.89,0.0,-0.19683,0.00013,20.64464]
[1777682635433,28.66,78270.89,0.0,-0.19683,0.00013,20.64464]
[1777682640133,28.66,78276.35,0.0,-0.19613,0.00013,20.60175]
[1777682640174,28.66,78276.35,0.0,-0.19613,0.00013,20.60175]
[1777682640720,28.66,78277.44,0.0,-0.196,0.00013,20.5932]
[1777682640742,28.66,78277.44,0.0,-0.196,0.00013,20.5932]
[1777682645989,28.67,78283.05,0.0,-0.19528,0.00013,20.54924]
[1777682646007,28.67,78283.05,0.0,-0.19528,0.00013,20.54924]
[1777682647637,28.67,78276.46,0.0,-0.19614,0.00013,20.60222]
[1777682651319,28.67,78278.7,0.0,-0.19586,0.00013,20.58466]
[1777682651357,28.67,78278.7,0.0,-0.19586,0.00013,20.58466]
[1777682651374,28.67,78278.7,0.0,-0.19586,0.00013,20.58466]
[1777682653667,28.67,78279.58,0.0,-0.19575,0.00013,20.57798]
[1777682653714,28.67,78279.58,0.0,-0.19575,0.00013,20.57798]
[1777682653727,28.67,78279.58,0.0,-0.19575,0.00013,20.57798]
[1777682659481,28.67,78288.01,0.0,-0.19467,0.00013,20.51113]
[1777682662202,28.67,78288.37,0.0,-0.19463,0.00013,20.50875]
[1777682662241,28.67,78288.37,0.0,-0.19463,0.00013,20.50875]
[1777682662255,28.67,78288.37,0.0,-0.19463,0.00013,20.50875]
[1777682665408,28.67,78288.78,0.0,-0.19458,0.00013,20.50597]
[1777682665446,28.67,78288.78,0.0,-0.19458,0.00013,20.50597]
[1777682665947,28.67,78288.6,0.0,-0.19461,0.00013,20.50758]
[1777682671160,28.67,78289.22,0.0,-0.19452,0.00013,20.49985]
[1777682676576,28.67,78290.31,0.0,-0.19439,0.00013,20.49175]
[1777682676608,28.67,78290.31,0.0,-0.19439,0.00013,20.49175]
[1777682676626,28.67,78290.31,0.0,-0.19439,0.00013,20.49175]
[1777682676831,28.67,78290.42,0.0,-0.19438,0.00013,20.49103]
[1777682676883,28.67,78290.42,0.0,-0.19438,0.00013,20.49103]
[1777682678137,28.67,78290.45,0.0,-0.19438,0.00013,20.49094]
[1777682681527,28.68,78290.38,0.0,-0.19439,0.00013,20.49196]
[1777682681562,28.68,78290.38,0.0,-0.19439,0.00013,20.49196]
[1777682681577,28.68,78290.38,0.0,-0.19439,0.00013,20.49196]
[1777682681572,28.68,78290.38,0.0,-0.1944,0.00013,20.49211]
[1777682682618,28.68,78291.0,0.0,-0.19432,0.00013,20.4873]
[1777682687620,28.68,78292.32,0.0,-0.19416,0.00013,20.47736]
[1777682692781,28.68,78292.41,0.0,-0.19416,0.00013,20.47744]
[1777682693119,28.68,78292.41,0.0,-0.19416,0.00013,20.47744]
[1777682693160,28.68,78292.41,0.0,-0.19416,0.00013,20.47744]
[1777682694369,28.68,78292.42,0.0,-0.19416,0.00013,20.47767]
[1777682701373,28.68,78293.36,0.0,-0.19406,0.00013,20.47135]
[1777682706409,28.68,78296.73,0.0,-0.19364,0.00013,20.44518]
[1777682708324,28.68,78296.83,0.0,-0.19363,0.00013,20.44457]
[1777682708350,28.68,78296.83,0.0,-0.19363,0.00013,20.44457]
[1777682708366,28.68,78296.83,0.0,-0.19363,0.00013,20.44457]
[1777682710657,28.68,78298.9,0.0,-0.19337,0.00013,20.42819]
[1777682711443,28.68,78303.85,0.0,-0.19274,0.00013,20.38874]
[1777682712605,28.68,78303.85,0.0,-0.19274,0.00013,20.38874]
[1777682712672,28.68,78308.69,0.0,-0.19212,0.00013,20.34996]
[1777682712921,28.68,78308.69,0.0,-0.19212,0.00013,20.34996]
[1777682713459,28.69,78308.51,0.0,-0.19214,0.00013,20.35151]
[1777682716651,28.69,78318.43,0.0,-0.19088,0.00013,20.27191]
[1777682716704,28.69,78323.6,0.0,-0.19022,0.00013,20.23034]
[1777682717187,28.69,78323.6,0.0,-0.19022,0.00013,20.23034]
[1777682717216,28.69,78323.6,0.0,-0.19022,0.00013,20.23034]
[1777682717606,28.69,78323.6,0.0,-0.19022,0.00013,20.23034]
[1777682717637,28.69,78323.6,0.0,-0.19022,0.00013,20.23034]
[1777682717981,28.69,78323.35,0.0,-0.19025,0.00013,20.23236]
[1777682718026,28.69,78323.35,0.0,-0.19025,0.00013,20.23236]
[1777682718377,28.69,78323.35,0.0,-0.19025,0.00013,20.23236]
[1777682718414,28.69,78323.35,0.0,-0.19025,0.00013,20.23236]
[1777682718762,28.69,78328.85,0.0,-0.18955,0.00013,20.18813]
[1777682719630,28.69,78328.85,0.0,-0.18955,0.00013,20.18813]
[1777682719498,28.69,78331.03,0.0,-0.18928,0.00013,20.17066]
[1777682722003,28.69,78330.16,0.0,-0.18939,0.00013,20.17787]
[1777682722479,28.69,78330.16,0.0,-0.18939,0.00013,20.17787]
[1777682730377,28.69,78327.98,0.0,-0.18968,0.00013,20.19591]
[1777682735329,28.69,78332.09,0.0,-0.18913,0.00013,20.15932]
[1777682736660,28.69,78332.67,0.0,-0.18906,0.00013,20.15469]
[1777682736851,28.69,78333.99,0.0,-0.1889,0.00013,20.1441]
[1777682736875,28.69,78333.99,0.0,-0.1889,0.00013,20.1441]
[1777682737671,28.69,78335.21,0.0,-0.18874,0.00013,20.13436]
[1777682738195,28.69,78335.21,0.0,-0.18874,0.00013,20.13436]
[1777682738219,28.69,78335.21,0.0,-0.18874,0.00013,20.13436]
[1777682738632,28.69,78335.21,0.0,-0.18874,0.00013,20.13436]
[1777682741003,28.69,78333.0,0.0,-0.18902,0.00013,20.15222]
[1777682741043,28.69,78333.0,0.0,-0.18902,0.00013,20.15222]
[1777682741104,28.69,78333.0,0.0,-0.18902,0.00013,20.15228]
[1777682746113,28.69,78331.52,0.0,-0.18921,0.00013,20.16423]
[1777682751723,28.69,78333.16,0.0,-0.189,0.00013,20.15084]
[1777682753342,28.69,78333.16,0.0,-0.189,0.00013,20.15084]
[1777682753382,28.69,78333.16,0.0,-0.189,0.00013,20.15084]
[1777682753442,28.69,78333.6,0.0,-0.18894,0.00013,20.14725]
[1777682759260,28.69,78329.77,0.0,-0.18942,0.00013,20.17766]
[1777682765703,28.69,78332.7,0.0,-0.18905,0.00013,20.15379]
[1777682765751,28.69,78332.78,0.0,-0.18904,0.00013,20.15309]
[1777682765825,28.69,78332.32,0.0,-0.18909,0.00013,20.15675]
[1777682769543,28.69,78331.32,0.0,-0.18922,0.00013,20.16471]
[1777682769613,28.69,78327.74,0.0,-0.18967,0.00013,20.19352]
[1777682770141,28.69,78327.74,0.0,-0.18967,0.00013,20.19352]
[1777682770164,28.69,78327.74,0.0,-0.18967,0.00013,20.19352]
[1777682770218,28.69,78327.22,0.0,-0.18974,0.00013,20.19765]
[1777682776898,28.68,78326.49,0.0,-0.18982,0.00013,20.20312]
[1777682780725,28.68,78325.96,0.0,-0.18989,0.00013,20.20728]
[1777682780761,28.68,78325.96,0.0,-0.18989,0.00013,20.20722]
[1777682780826,28.68,78325.97,0.0,-0.18989,0.00013,20.20708]
[1777682786968,28.68,78325.76,0.0,-0.18991,0.00013,20.20844]
[1777682788902,28.68,78325.11,0.0,-0.18999,0.00013,20.21362]
[1777682788918,28.68,78325.11,0.0,-0.18999,0.00013,20.21362]
[1777682789473,28.68,78324.93,0.0,-0.19001,0.00013,20.21501]
[1777682795184,28.68,78323.25,0.0,-0.1902,0.00013,20.22458]
[1777682795232,28.68,78323.25,0.0,-0.1902,0.00013,20.22458]
[1777682795285,28.68,78323.25,0.0,-0.1902,0.00013,20.22447]
[1777682795880,28.68,78323.25,0.0,-0.1902,0.00013,20.22447]
[1777682795916,28.68,78323.25,0.0,-0.1902,0.00013,20.22447]
[1777682796030,28.68,78323.25,0.0,-0.1902,0.00013,20.22442]
[1777682798200,28.68,78322.03,0.0,-0.19035,0.00013,20.23418]
[1777682798218,28.68,78322.03,0.0,-0.19035,0.00013,20.23418]
[1777682798301,28.68,78320.83,0.0,-0.1905,0.00013,20.24378]
[1777682802046,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802083,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802130,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802278,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802306,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802633,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802664,28.68,78320.69,0.0,-0.19052,0.00013,20.24473]
[1777682802734,28.68,78319.92,0.0,-0.19061,0.00013,20.25086]
[1777682804131,28.68,78319.92,0.0,-0.19061,0.00013,20.25079]
[1777682809613,28.68,78313.94,0.0,-0.19136,0.00013,20.29803]
[1777682815165,28.68,78313.4,0.0,-0.19142,0.00013,20.30151]
[1777682820199,28.68,78312.41,0.0,-0.19153,0.00013,20.30875]
[1777682822472,28.68,78301.36,0.0,-0.19295,0.00013,20.39739]
[1777682823978,28.68,78301.36,0.0,-0.19295,0.00013,20.39732]
[1777682824230,28.68,78301.14,0.0,-0.19297,0.00013,20.39903]
[1777682826085,28.68,78300.02,0.0,-0.19312,0.00013,20.40808]
[1777682826122,28.68,78300.02,0.0,-0.19312,0.00013,20.40808]
[1777682826488,28.68,78300.02,0.0,-0.19312,0.00013,20.40808]
[1777682827252,28.68,78300.08,0.0,-0.19311,0.00013,20.40766]
[1777682827284,28.68,78300.08,0.0,-0.19311,0.00013,20.40766]
[1777682827300,28.68,78300.08,0.0,-0.19311,0.00013,20.40766]
[1777682828009,28.68,78299.65,0.0,-0.19317,0.00013,20.41116]
[1777682828026,28.68,78299.65,0.0,-0.19317,0.00013,20.41116]
[1777682828513,28.68,78299.65,0.0,-0.19317,0.00013,20.41116]
[1777682830231,28.68,78300.12,0.0,-0.19311,0.00013,20.4075]
[1777682830249,28.68,78300.12,0.0,-0.19311,0.00013,20.4075]
[1777682830256,28.68,78300.12,0.0,-0.19311,0.00013,20.4075]
[1777682836311,28.68,78301.16,0.0,-0.19298,0.00013,20.39959]
[1777682838664,28.68,78301.58,0.0,-0.19293,0.00013,20.39628]
[1777682838710,28.68,78301.58,0.0,-0.19293,0.00013,20.39635]
[1777682838975,28.68,78301.58,0.0,-0.19293,0.00013,20.39635]
[1777682839007,28.68,78301.58,0.0,-0.19293,0.00013,20.39635]
[1777682839174,28.68,78301.58,0.0,-0.19293,0.00013,20.39635]
[1777682839215,28.68,78301.58,0.0,-0.19293,0.00013,20.39635]
[1777682840726,28.68,78302.02,0.0,-0.19287,0.00013,20.39289]
[1777682840760,28.68,78302.02,0.0,-0.19287,0.00013,20.39289]
[1777682842728,28.68,78297.49,0.0,-0.19346,0.00013,20.42932]
[1777682845159,28.68,78299.63,0.0,-0.19318,0.00013,20.41229]
[1777682845194,28.68,78299.63,0.0,-0.19318,0.00013,20.41229]
[1777682845204,28.68,78299.63,0.0,-0.19318,0.00013,20.41229]
[1777682845781,28.68,78299.63,0.0,-0.19318,0.00013,20.41229]
[1777682845823,28.68,78299.63,0.0,-0.19319,0.00013,20.41234]
[1777682846809,28.68,78299.63,0.0,-0.19319,0.00013,20.41234]
[1777682847992,28.68,78299.14,0.0,-0.19325,0.00013,20.41637]
[1777682848038,28.68,78299.14,0.0,-0.19325,0.00013,20.41637]
[1777682848045,28.68,78299.14,0.0,-0.19325,0.00013,20.41637]
[1777682849247,28.68,78298.62,0.0,-0.19332,0.00013,20.4206]
[1777682849269,28.68,78298.62,0.0,-0.19332,0.00013,20.4206]
[1777682850869,28.68,78298.6,0.0,-0.19332,0.00013,20.42087]
[1777682851208,28.68,78298.6,0.0,-0.19332,0.00013,20.42087]
[1777682851239,28.68,78298.6,0.0,-0.19332,0.00013,20.42087]
[1777682851256,28.68,78298.6,0.0,-0.19332,0.00013,20.42087]
[1777682856452,28.68,78295.55,0.0,-0.19369,0.00013,20.44197]
[1777682863628,28.68,78295.88,0.0,-0.19366,0.00013,20.43949]
[1777682869542,28.68,78295.73,0.0,-0.19369,0.00013,20.44145]
[1777682874578,28.68,78295.74,0.0,-0.1937,0.00013,20.44224]
[1777682876529,28.68,78295.8,0.0,-0.19369,0.00013,20.44182]
[1777682876562,28.68,78295.8,0.0,-0.19369,0.00013,20.44182]
[1777682876663,28.68,78282.25,0.0,-0.19544,0.00013,20.55048]
[1777682877309,28.68,78282.25,0.0,-0.19544,0.00013,20.55048]
[1777682877598,28.68,78282.25,0.0,-0.19544,0.00013,20.55061]
[1777682880291,28.69,78279.31,0.0,-0.19583,0.00013,20.57427]
[1777682880308,28.69,78279.31,0.0,-0.19583,0.00013,20.57427]
[1777682881365,28.69,78277.81,0.0,-0.19602,0.00013,20.58641]
[1777682881371,28.69,78277.81,0.0,-0.19602,0.00013,20.58641]
[1777682881626,28.69,78271.14,0.0,-0.19689,0.00013,20.63981]
[1777682886661,28.69,78261.28,0.0,-0.19818,0.00013,20.71869]
[1777682891696,28.69,78264.19,0.0,-0.1978,0.00013,20.69552]
[1777682893871,28.69,78264.19,0.0,-0.1978,0.00013,20.69552]
[1777682893989,28.69,78264.19,0.0,-0.1978,0.00013,20.69552]
[1777682894718,28.69,78263.97,0.0,-0.19783,0.00013,20.69733]
[1777682898066,28.69,78271.77,0.0,-0.19682,0.00013,20.63532]
[1777682898096,28.69,78271.77,0.0,-0.19682,0.00013,20.63532]
[1777682898694,28.69,78271.77,0.0,-0.19682,0.00013,20.63532]
[1777682898720,28.69,78271.77,0.0,-0.19682,0.00013,20.63532]
[1777682899278,28.69,78270.7,0.0,-0.19696,0.00013,20.64398]
[1777682899316,28.69,78270.7,0.0,-0.19696,0.00013,20.64398]
[1777682899350,28.69,78270.7,0.0,-0.19696,0.00013,20.64398]
[1777682899593,28.69,78270.7,0.0,-0.19696,0.00013,20.64398]
[1777682899637,28.69,78270.7,0.0,-0.19696,0.00013,20.64398]
[1777682899645,28.69,78270.7,0.0,-0.19696,0.00013,20.64398]
[1777682899764,28.69,78273.42,0.0,-0.19661,0.00013,20.62239]
[1777682904125,28.69,78276.74,0.0,-0.19619,0.00013,20.59655]
[1777682904134,28.69,78276.74,0.0,-0.19619,0.00013,20.59655]
[1777682910957,28.69,78274.83,0.0,-0.19646,0.00013,20.61333]
[1777682910975,28.69,78274.83,0.0,-0.19646,0.00013,20.61333]
[1777682910986,28.69,78274.83,0.0,-0.19646,0.00013,20.61333]
[1777682911612,28.69,78274.83,0.0,-0.19646,0.00013,20.61333]
[1777682911653,28.69,78274.83,0.0,-0.19646,0.00013,20.61333]
[1777682911829,28.69,78274.83,0.0,-0.19646,0.00013,20.61333]
[1777682912911,28.69,78273.82,0.0,-0.19657,0.00013,20.61815]
[1777682912945,28.69,78273.82,0.0,-0.19657,0.00013,20.61815]
[1777682912956,28.69,78273.82,0.0,-0.19657,0.00013,20.61815]
[1777682918884,28.7,78274.63,0.0,-0.19649,0.00013,20.61323]
[1777682924927,28.7,78273.57,0.0,-0.19666,0.00013,20.6236]
[1777682930470,28.7,78269.67,0.0,-0.19719,0.00013,20.65601]
[1777682935970,28.7,78269.01,0.0,-0.19729,0.00013,20.66254]
[1777682942098,28.71,78268.21,0.0,-0.19742,0.00013,20.67044]
[1777682949096,28.71,78267.67,0.0,-0.19752,0.00013,20.67681]
[1777682954156,28.71,78269.97,0.0,-0.19725,0.00013,20.65989]
[1777682956044,28.71,78270.01,0.0,-0.19725,0.00013,20.65986]
[1777682956072,28.71,78270.01,0.0,-0.19725,0.00013,20.65986]
[1777682956497,28.71,78270.01,0.0,-0.19725,0.00013,20.65986]
[1777682962212,28.72,78269.44,0.0,-0.19735,0.00013,20.66643]
[1777682967397,28.72,78267.94,0.0,-0.19756,0.00013,20.67917]
[1777682974296,28.73,78269.25,0.0,-0.1974,0.00013,20.66749]
[1777682979332,28.73,78269.02,0.0,-0.19746,0.00013,20.6707]
[1777682984935,28.73,78268.68,0.0,-0.19751,0.00013,20.6742]
[1777682985662,28.73,78268.71,0.0,-0.19752,0.00013,20.67474]
[1777682986512,28.73,78268.71,0.0,-0.19752,0.00013,20.67474]
[1777682986974,28.73,78268.71,0.0,-0.19752,0.00013,20.67474]
[1777682987387,28.73,78268.4,0.0,-0.19757,0.00013,20.67772]
[1777682992423,28.73,78266.03,0.0,-0.1979,0.00013,20.6978]
[1777682997458,28.74,78268.04,0.0,-0.19765,0.00013,20.68301]
[1777683002494,28.74,78269.14,0.0,-0.19753,0.00013,20.67554]
[1777683007636,28.74,78269.52,0.0,-0.1975,0.00013,20.67354]
[1777683009325,28.74,78269.79,0.0,-0.19747,0.00013,20.67165]
[1777683009545,28.74,78269.79,0.0,-0.19748,0.00013,20.67215]
[1777683010756,28.74,78269.79,0.0,-0.19748,0.00013,20.67215]
[1777683011209,28.74,78270.21,0.0,-0.19742,0.00013,20.66906]
[1777683011559,28.74,78270.34,0.0,-0.19741,0.00013,20.66828]
[1777683015227,28.75,78277.5,0.0,-0.1965,0.00013,20.6121]
[1777683015271,28.75,78277.5,0.0,-0.1965,0.00013,20.6121]
[1777683015279,28.75,78277.5,0.0,-0.1965,0.00013,20.6121]
[1777683015281,28.75,78277.5,0.0,-0.1965,0.00013,20.6121]
[1777683015718,28.75,78277.5,0.0,-0.1965,0.00013,20.6121]
[1777683015753,28.75,78277.5,0.0,-0.1965,0.00013,20.6121]
[1777683015817,28.75,78285.59,0.0,-0.19546,0.00013,20.54793]
[1777683017453,28.75,78285.59,0.0,-0.19546,0.00013,20.54804]
[1777683019437,28.75,78288.13,0.0,-0.19513,0.00013,20.52803]
[1777683019469,28.75,78288.13,0.0,-0.19513,0.00013,20.52803]
[1777683019478,28.75,78288.13,0.0,-0.19513,0.00013,20.52803]
[1777683025656,28.75,78301.84,0.0,-0.19339,0.00013,20.41971]
[1777683026350,28.75,78301.84,0.0,-0.19339,0.00013,20.41971]
[1777683026669,28.75,78303.68,0.0,-0.19316,0.00013,20.40519]
[1777683033712,28.75,78311.37,0.0,-0.19216,0.00013,20.34053]
[1777683038747,28.75,78314.01,0.0,-0.19183,0.00013,20.31991]
[1777683039875,28.75,78314.01,0.0,-0.19183,0.00013,20.31991]
[1777683039924,28.75,78314.01,0.0,-0.19183,0.00013,20.31991]
[1777683039952,28.75,78314.01,0.0,-0.19183,0.00013,20.31991]
[1777683039957,28.75,78314.01,0.0,-0.19183,0.00013,20.31991]
[1777683040026,28.75,78315.86,0.0,-0.1916,0.00013,20.30519]
[1777683041819,28.75,78315.92,0.0,-0.19159,0.00013,20.30481]
[1777683041886,28.75,78319.44,0.0,-0.19114,0.00013,20.27671]
[1777683042301,28.75,78319.44,0.0,-0.19114,0.00013,20.27671]
[1777683043850,28.75,78319.44,0.0,-0.19115,0.00013,20.27684]
[1777683043937,28.75,78321.13,0.0,-0.19093,0.00013,20.26343]
[1777683045287,28.75,78321.13,0.0,-0.19093,0.00013,20.26343]
[1777683045797,28.75,78321.13,0.0,-0.19094,0.00013,20.26371]
[1777683046716,28.75,78321.13,0.0,-0.19094,0.00013,20.26371]
[1777683046762,28.75,78321.13,0.0,-0.19094,0.00013,20.26371]
[1777683046803,28.75,78324.14,0.0,-0.19056,0.00013,20.23972]
[1777683049474,28.75,78329.06,0.0,-0.18994,0.00013,20.20057]
[1777683049495,28.75,78329.06,0.0,-0.18994,0.00013,20.20057]
[1777683049824,28.76,78329.33,0.0,-0.18991,0.00013,20.1986]
[1777683054859,28.76,78328.9,0.0,-0.18997,0.00013,20.20287]
[1777683059895,28.76,78334.87,0.0,-0.18923,0.00013,20.15575]
[1777683064930,28.76,78333.69,0.0,-0.18939,0.00013,20.166]
[1777683066173,28.76,78334.03,0.0,-0.18935,0.00013,20.16342]
[1777683066953,28.76,78335.02,0.0,-0.18923,0.00013,20.15561]
[1777683067176,28.76,78335.02,0.0,-0.18923,0.00013,20.15561]
[1777683067432,28.76,78335.02,0.0,-0.18923,0.00013,20.15561]
[1777683068122,28.76,78335.02,0.0,-0.18923,0.00013,20.15575]
[1777683068203,28.76,78335.02,0.0,-0.18923,0.00013,20.15575]
[1777683068957,28.76,78338.75,0.0,-0.18876,0.00013,20.12593]
[1777683073994,28.76,78345.94,0.0,-0.18787,0.00013,20.06894]
[1777683078538,28.76,78352.95,0.0,-0.18699,0.00013,20.01277]
[1777683078582,28.76,78352.95,0.0,-0.18699,0.00013,20.01277]
[1777683078599,28.76,78352.95,0.0,-0.18699,0.00013,20.01277]
[1777683079029,28.76,78357.98,0.0,-0.18637,0.00013,19.97261]
[1777683079394,28.76,78357.98,0.0,-0.18637,0.00013,19.97261]
[1777683080069,28.76,78357.98,0.0,-0.18637,0.00013,19.97261]
[1777683080036,28.76,78361.7,0.0,-0.1859,0.00012,19.94285]
[1777683080086,28.76,78361.7,0.0,-0.1859,0.00012,19.94285]
[1777683080135,28.76,78361.7,0.0,-0.1859,0.00012,19.94285]
[1777683081043,28.76,78364.37,0.0,-0.18557,0.00012,19.9216]
[1777683081755,28.76,78364.37,0.0,-0.18557,0.00012,19.9216]
[1777683087872,28.77,78356.59,0.0,-0.18657,0.00013,19.98576]
[1777683087973,28.77,78356.59,0.0,-0.18657,0.00013,19.98599]
[1777683089346,28.77,78356.59,0.0,-0.18657,0.00013,19.98599]
[1777683089896,28.77,78356.59,0.0,-0.18657,0.00013,19.98599]
[1777683089998,28.77,78357.18,0.0,-0.18651,0.00013,19.9817]
[1777683095993,28.77,78357.9,0.0,-0.18641,0.00013,19.97342]
[1777683096095,28.77,78357.49,0.0,-0.18647,0.00013,19.97723]
[1777683100621,28.77,78344.79,0.0,-0.18808,0.00013,20.08035]
[1777683106569,28.77,78342.51,0.0,-0.18837,0.00013,20.09911]
[1777683111735,28.78,78340.64,0.0,-0.18862,0.00013,20.11478]
[1777683118306,28.78,78341.16,0.0,-0.18856,0.00013,20.11119]
[1777683123340,28.78,78346.44,0.0,-0.1879,0.00013,20.06919]
[1777683128374,28.78,78345.12,0.0,-0.18808,0.00013,20.08038]
[1777683133409,28.78,78346.22,0.0,-0.18795,0.00013,20.0721]
[1777683138284,28.78,78350.06,0.0,-0.18747,0.00013,20.04175]
[1777683138659,28.78,78350.06,0.0,-0.18747,0.00013,20.04175]
[1777683138718,28.78,78352.31,0.0,-0.18719,0.00013,20.02385]
[1777683144744,28.78,78346.26,0.0,-0.18797,0.00013,20.07343]
[1777683144842,28.78,78343.8,0.0,-0.18828,0.00013,20.09336]
[1777683150529,28.78,78332.47,0.0,-0.18972,0.00013,20.18499]
[1777683155565,28.78,78333.58,0.0,-0.18956,0.00013,20.17257]
[1777683162092,28.78,78335.06,0.0,-0.18937,0.00013,20.1608]
[1777683170239,28.78,78335.74,0.0,-0.18929,0.00013,20.15544]
[1777683176713,28.79,78338.04,0.0,-0.189,0.00013,20.13714]
[1777683179310,28.79,78335.83,0.0,-0.18928,0.00013,20.15485]
[1777683179734,28.79,78335.83,0.0,-0.18928,0.00013,20.15481]
[1777683180354,28.79,78335.83,0.0,-0.18928,0.00013,20.15481]
[1777683181336,28.79,78336.3,0.0,-0.18922,0.00013,20.151]
[1777683181352,28.78,78336.3,0.0,-0.18922,0.00013,20.15095]
[1777683185393,28.78,78335.64,0.0,-0.1893,0.00013,20.15609]
[1777683185494,28.78,78335.58,0.0,-0.1893,0.00013,20.15651]
[1777683192824,28.78,78335.58,0.0,-0.1893,0.00013,20.1561]
[1777683198866,28.78,78337.77,0.0,-0.18902,0.00013,20.1384]
[1777683200152,28.78,78337.77,0.0,-0.18902,0.00013,20.1384]
[1777683200881,28.78,78337.84,0.0,-0.18901,0.00013,20.13784]
[1777683203583,28.78,78332.57,0.0,-0.18968,0.00013,20.18033]
[1777683203648,28.78,78332.57,0.0,-0.18968,0.00013,20.18033]
[1777683203689,28.78,78332.57,0.0,-0.18968,0.00013,20.18033]
[1777683203765,28.78,78332.57,0.0,-0.18968,0.00013,20.18033]
[1777683203779,28.78,78332.57,0.0,-0.18968,0.00013,20.18033]
[1777683203900,28.78,78330.48,0.0,-0.18995,0.00013,20.19725]
[1777683205808,28.78,78327.99,0.0,-0.19026,0.00013,20.21735]
[1777683205914,28.78,78327.99,0.0,-0.19027,0.00013,20.21746]
[1777683211957,28.79,78326.63,0.0,-0.19043,0.00013,20.2256]
[1777683216991,28.79,78327.26,0.0,-0.19036,0.00013,20.22159]
[1777683222028,28.79,78329.19,0.0,-0.19014,0.00013,20.20711]
[1777683227063,28.79,78330.61,0.0,-0.18997,0.00013,20.19671]
[1777683232097,28.79,78341.12,0.0,-0.18865,0.00013,20.11302]
[1777683237133,28.8,78341.33,0.0,-0.18864,0.00013,20.11258]
[1777683239200,28.8,78341.15,0.0,-0.18867,0.00013,20.11427]
[1777683239203,28.8,78334.48,0.0,-0.18952,0.00013,20.16804]
[1777683245014,28.8,78327.12,0.0,-0.19047,0.00013,20.22835]
[1777683253166,28.8,78327.51,0.0,-0.19043,0.00013,20.22619]
[1777683263318,28.81,78333.23,0.0,-0.18975,0.00013,20.18314]
[1777683268353,28.81,78331.61,0.0,-0.18998,0.00013,20.19761]
[1777683273394,28.81,78330.3,0.0,-0.19014,0.00013,20.20571]
[1777683278423,28.81,78328.86,0.0,-0.19035,0.00013,20.21864]
[1777683284017,28.82,78323.65,0.0,-0.19102,0.00013,20.26147]
[1777683285072,28.82,78321.03,0.0,-0.19136,0.00013,20.28268]
[1777683285173,28.82,78321.8,0.0,-0.19127,0.00013,20.27674]
[1777683287032,28.82,78321.8,0.0,-0.19127,0.00013,20.27674]
[1777683287099,28.82,78321.8,0.0,-0.19127,0.00013,20.27674]
[1777683287133,28.82,78321.8,0.0,-0.19127,0.00013,20.27719]
[1777683293004,28.82,78316.53,0.0,-0.19196,0.00013,20.32048]
[1777683295227,28.82,78316.53,0.0,-0.19196,0.00013,20.32048]
[1777683295544,28.82,78316.53,0.0,-0.19197,0.00013,20.32095]
[1777683298819,28.82,78317.12,0.0,-0.1919,0.00013,20.31655]
[1777683299286,28.82,78317.12,0.0,-0.1919,0.00013,20.31655]
[1777683299572,28.82,78317.42,0.0,-0.19186,0.00013,20.31446]
[1777683303393,28.82,78317.98,0.0,-0.1918,0.00013,20.31044]
[1777683303642,28.82,78317.98,0.0,-0.1918,0.00013,20.31044]
[1777683303703,28.82,78318.67,0.0,-0.19172,0.00013,20.30509]
[1777683305426,28.82,78318.67,0.0,-0.19172,0.00013,20.30525]
[1777683305528,28.82,78318.64,0.0,-0.19172,0.00013,20.30565]
[1777683310648,28.83,78319.5,0.0,-0.19163,0.00013,20.29958]
[1777683313529,28.83,78319.7,0.0,-0.19161,0.00013,20.29831]
[1777683313629,28.83,78319.7,0.0,-0.19161,0.00013,20.29847]
[1777683315545,28.83,78319.7,0.0,-0.19161,0.00013,20.29847]
[1777683315574,28.83,78319.7,0.0,-0.19161,0.00013,20.29847]
[1777683315634,28.83,78319.7,0.0,-0.19161,0.00013,20.29879]
[1777683320719,28.83,78328.01,0.0,-0.19057,0.00013,20.23334]
[1777683327768,28.83,78327.86,0.0,-0.19062,0.00013,20.23621]
[1777683333199,28.83,78328.56,0.0,-0.19054,0.00013,20.23134]
[1777683338845,28.84,78330.77,0.0,-0.19027,0.00013,20.21199]
[1777683343880,28.84,78330.62,0.0,-0.19031,0.00013,20.21455]
[1777683348914,28.84,78331.09,0.0,-0.19027,0.00013,20.21205]
[1777683353981,28.85,78332.12,0.0,-0.19016,0.00013,20.205]
[1777683356200,28.85,78332.12,0.0,-0.19016,0.00013,20.20523]
[1777683356203,28.85,78332.12,0.0,-0.19016,0.00013,20.20523]
[1777683356302,28.85,78332.47,0.0,-0.19012,0.00013,20.20265]
[1777683361386,28.85,78332.77,0.0,-0.1901,0.00013,20.20134]
[1777683362307,28.85,78332.77,0.0,-0.1901,0.00013,20.20134]
[1777683363013,28.85,78330.38,0.0,-0.19041,0.00013,20.22085]
[1777683368048,28.85,78332.9,0.0,-0.1901,0.00013,20.20165]
[1777683374090,28.85,78334.65,0.0,-0.1899,0.00013,20.18887]
[1777683379125,28.86,78332.95,0.0,-0.19013,0.00013,20.20364]
[1777683384159,28.86,78331.09,0.0,-0.19039,0.00013,20.21972]
[1777683390201,28.86,78329.33,0.0,-0.19063,0.00013,20.23526]
[1777683395410,28.86,78331.06,0.0,-0.1904,0.00013,20.21877]
[1777683400894,28.87,78326.7,0.0,-0.19098,0.00013,20.25513]
[1777683400917,28.87,78326.7,0.0,-0.19098,0.00013,20.25539]
[1777683401669,28.87,78326.7,0.0,-0.19098,0.00013,20.25539]
[1777683402912,28.87,78326.7,0.0,-0.19099,0.00013,20.25564]
[1777683402944,28.87,78326.35,0.0,-0.19104,0.00013,20.25869]
[1777683412193,28.87,78326.35,0.0,-0.19104,0.00013,20.25895]
[1777683413058,28.87,78325.33,0.0,-0.1912,0.00013,20.26914]
[1777683413155,28.87,78324.96,0.0,-0.19125,0.00013,20.27235]
[1777683418398,28.87,78324.53,0.0,-0.19133,0.00013,20.27708]
[1777683423432,28.88,78322.28,0.0,-0.19163,0.00013,20.29633]
[1777683428645,28.88,78321.87,0.0,-0.1917,0.00013,20.30069]
[1777683430170,28.88,78314.96,0.0,-0.19258,0.00013,20.35593]
[1777683430207,28.88,78314.96,0.0,-0.19258,0.00013,20.35593]
[1777683431329,28.88,78315.21,0.0,-0.19255,0.00013,20.35408]
[1777683436524,28.88,78315.37,0.0,-0.19255,0.00013,20.35373]
[1777683444057,28.88,78313.55,0.0,-0.19279,0.00013,20.36881]
[1777683450143,28.88,78313.55,0.0,-0.19279,0.00013,20.36916]
[1777683455688,28.89,78312.57,0.0,-0.19291,0.00013,20.37416]
[1777683461699,28.89,78310.72,0.0,-0.19316,0.00013,20.39017]
[1777683465180,28.89,78309.91,0.0,-0.19327,0.00013,20.39695]
[1777683465198,28.89,78309.91,0.0,-0.19327,0.00013,20.39695]
[1777683465207,28.89,78309.91,0.0,-0.19327,0.00013,20.39695]
[1777683474268,28.89,78309.6,0.0,-0.19334,0.00013,20.40102]
[1777683480164,28.89,78307.33,0.0,-0.19364,0.00013,20.41983]
[1777683480731,28.89,78306.29,0.0,-0.19377,0.00013,20.42824]
[1777683480763,28.89,78306.29,0.0,-0.19377,0.00013,20.42824]
[1777683482081,28.89,78302.03,0.0,-0.19432,0.00013,20.46223]
[1777683482182,28.89,78297.74,0.0,-0.19487,0.00013,20.49644]
[1777683489895,28.89,78291.8,0.0,-0.19564,0.00013,20.54416]
[1777683495160,28.9,78290.56,0.0,-0.19581,0.00013,20.55431]
[1777683496316,28.9,78290.63,0.0,-0.1958,0.00013,20.55383]
[1777683496417,28.9,78290.96,0.0,-0.19576,0.00013,20.5513]
[1777683497901,28.9,78290.96,0.0,-0.19576,0.00013,20.55138]
[1777683498344,28.9,78290.96,0.0,-0.19576,0.00013,20.55138]
[1777683498444,28.9,78291.4,0.0,-0.1957,0.00013,20.54797]
[1777683504480,28.9,78292.94,0.0,-0.19551,0.00013,20.53631]
[1777683511042,28.9,78293.65,0.0,-0.19541,0.00013,20.52771]
[1777683513842,28.9,78289.21,0.0,-0.19599,0.00013,20.56316]
[1777683514063,28.9,78289.21,0.0,-0.19599,0.00013,20.56325]
[1777683515339,28.9,78289.21,0.0,-0.19599,0.00013,20.56325]
[1777683516425,28.9,78285.73,0.0,-0.19644,0.00013,20.59092]
[1777683516471,28.9,78285.73,0.0,-0.19644,0.00013,20.59092]
[1777683516713,28.9,78284.78,0.0,-0.19656,0.00013,20.59853]
[1777683516724,28.9,78284.78,0.0,-0.19656,0.00013,20.59853]
[1777683517084,28.9,78284.78,0.0,-0.19656,0.00013,20.59861]
[1777683517690,28.9,78284.78,0.0,-0.19656,0.00013,20.59861]
[1777683517721,28.9,78284.78,0.0,-0.19656,0.00013,20.59861]
[1777683517730,28.9,78284.78,0.0,-0.19656,0.00013,20.59861]
[1777683524132,28.9,78277.53,0.0,-0.1975,0.00013,20.65645]
[1777683526858,28.9,78276.25,0.0,-0.19767,0.00013,20.66668]
[1777683527154,28.9,78275.49,0.0,-0.19777,0.00013,20.67275]
[1777683534204,28.9,78274.72,0.0,-0.19788,0.00013,20.67922]
[1777683539239,28.9,78271.66,0.0,-0.19828,0.00013,20.70373]
[1777683544274,28.9,78270.37,0.0,-0.19845,0.00013,20.71428]
[1777683549308,28.9,78269.13,0.0,-0.19862,0.00013,20.72443]
[1777683554343,28.9,78269.66,0.0,-0.19856,0.00013,20.72065]
[1777683559416,28.91,78268.77,0.0,-0.19868,0.00013,20.72816]
[1777683564909,28.91,78268.03,0.0,-0.19878,0.00013,20.73459]
[1777683574501,28.91,78268.03,0.0,-0.19877,0.00013,20.73181]
[1777683580543,28.91,78266.22,0.0,-0.19902,0.00013,20.7467]
[1777683581711,28.91,78265.55,0.0,-0.19911,0.00013,20.75209]
[1777683581813,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583302,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583396,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583506,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583521,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583537,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583545,28.91,78265.55,0.0,-0.19911,0.00013,20.75219]
[1777683583602,28.91,78268.79,0.0,-0.19869,0.00013,20.7267]
[1777683583608,28.91,78268.79,0.0,-0.19869,0.00013,20.7267]
[1777683583635,28.91,78268.79,0.0,-0.19869,0.00013,20.7267]
[1777683583744,28.91,78268.79,0.0,-0.19869,0.00013,20.7267]
[1777683585794,28.91,78271.29,0.0,-0.19837,0.00013,20.70718]
[1777683585910,28.91,78271.29,0.0,-0.19837,0.00013,20.70718]
[1777683586137,28.91,78271.29,0.0,-0.19837,0.00013,20.70718]
[1777683586147,28.91,78271.29,0.0,-0.19837,0.00013,20.70718]
[1777683586586,28.91,78273.63,0.0,-0.19807,0.00013,20.68884]
[1777683587593,28.91,78287.05,0.0,-0.19633,0.00013,20.58259]
[1777683592628,28.91,78290.84,0.0,-0.19585,0.00013,20.5528]
[1777683595121,28.91,78302.02,0.0,-0.19442,0.00013,20.46433]
[1777683600728,28.91,78302.78,0.0,-0.19433,0.00013,20.45886]
[1777683602084,28.91,78304.86,0.0,-0.19407,0.00013,20.44244]
[1777683602089,28.91,78304.86,0.0,-0.19407,0.00013,20.44244]
[1777683602503,28.91,78304.32,0.0,-0.19414,0.00013,20.44682]
[1777683602651,28.91,78304.32,0.0,-0.19414,0.00013,20.44682]
[1777683602696,28.91,78304.32,0.0,-0.19414,0.00013,20.44682]
[1777683602725,28.91,78291.38,0.0,-0.1958,0.00013,20.54951]
[1777683603746,28.91,78291.38,0.0,-0.1958,0.00013,20.54951]
[1777683604122,28.91,78291.38,0.0,-0.1958,0.00013,20.54951]
[1777683604420,28.91,78291.38,0.0,-0.1958,0.00013,20.54951]
[1777683604456,28.91,78291.38,0.0,-0.1958,0.00013,20.54951]
[1777683604511,28.91,78286.39,0.0,-0.19644,0.00013,20.58931]
[1777683607846,28.91,78281.82,0.0,-0.19704,0.00013,20.6258]
[1777683607893,28.91,78282.66,0.0,-0.19693,0.00013,20.61923]
[1777683610238,28.91,78282.3,0.0,-0.19698,0.00013,20.62217]
[1777683610274,28.91,78282.3,0.0,-0.19698,0.00013,20.62217]
[1777683612226,28.92,78279.73,0.0,-0.19731,0.00013,20.64265]
[1777683614243,28.92,78276.64,0.0,-0.19771,0.00013,20.66719]
[1777683614473,28.92,78276.64,0.0,-0.19771,0.00013,20.66719]
[1777683614574,28.92,78274.89,0.0,-0.19794,0.00013,20.68107]
[1777683616274,28.92,78274.11,0.0,-0.19804,0.00013,20.68728]
[1777683616373,28.92,78273.52,0.0,-0.19812,0.00013,20.69199]
[1777683620352,28.92,78273.15,0.0,-0.19817,0.00013,20.69506]
[1777683620453,28.92,78272.26,0.0,-0.19829,0.00013,20.70215]
[1777683621106,28.92,78272.26,0.0,-0.19829,0.00013,20.70215]
[1777683622384,28.92,78272.54,0.0,-0.19825,0.00013,20.69999]
[1777683622460,28.92,78274.49,0.0,-0.198,0.00013,20.68463]
[1777683628612,28.92,78273.47,0.0,-0.19814,0.00013,20.69309]
[1777683628647,28.92,78273.47,0.0,-0.19814,0.00013,20.69309]
[1777683628653,28.92,78272.8,0.0,-0.19822,0.00013,20.69846]
[1777683631725,28.92,78269.29,0.0,-0.19868,0.00013,20.72639]
[1777683631766,28.92,78269.29,0.0,-0.19868,0.00013,20.72639]
[1777683632133,28.92,78269.29,0.0,-0.19868,0.00013,20.72639]
[1777683632532,28.92,78269.29,0.0,-0.19868,0.00013,20.72639]
[1777683632631,28.92,78267.21,0.0,-0.19893,0.00013,20.73916]
[1777683637944,28.92,78258.02,0.0,-0.20013,0.00013,20.81168]
[1777683643987,28.92,78258.51,0.0,-0.20007,0.00013,20.80809]
[1777683648276,28.92,78261.72,0.0,-0.19965,0.00013,20.78322]
[1777683648777,28.92,78261.95,0.0,-0.19963,0.00013,20.78156]
[1777683649587,28.92,78261.95,0.0,-0.19963,0.00013,20.78156]
[1777683649318,28.92,78265.27,0.0,-0.1992,0.00013,20.75553]
[1777683649957,28.92,78265.27,0.0,-0.1992,0.00013,20.75553]
[1777683649973,28.92,78265.27,0.0,-0.1992,0.00013,20.75553]
[1777683650461,28.92,78265.27,0.0,-0.1992,0.00013,20.75553]
[1777683650563,28.92,78266.05,0.0,-0.1991,0.00013,20.74957]
[1777683650804,28.92,78266.05,0.0,-0.1991,0.00013,20.74957]
[1777683651043,28.92,78266.05,0.0,-0.1991,0.00013,20.74977]
[1777683654068,28.92,78266.07,0.0,-0.19911,0.00013,20.75002]
[1777683654869,28.92,78266.02,0.0,-0.19912,0.00013,20.75062]
[1777683656898,28.92,78268.4,0.0,-0.19881,0.00013,20.73226]
[1777683657000,28.92,78268.4,0.0,-0.19882,0.00013,20.7325]
[1777683662514,28.93,78267.95,0.0,-0.19889,0.00013,20.737]
[1777683663006,28.93,78267.53,0.0,-0.19895,0.00013,20.74056]
[1777683663127,28.93,78267.53,0.0,-0.19895,0.00013,20.74079]
[1777683667061,28.93,78267.35,0.0,-0.19898,0.00013,20.74269]
[1777683667162,28.93,78267.2,0.0,-0.19901,0.00013,20.74435]
[1777683672190,28.93,78266.15,0.0,-0.19917,0.00013,20.75382]
[1777683678233,28.93,78263.57,0.0,-0.19952,0.00013,20.77549]
[1777683683267,28.94,78263.1,0.0,-0.1996,0.00013,20.78026]
[1777683688029,28.94,78263.33,0.0,-0.19958,0.00013,20.77908]
[1777683688048,28.94,78263.33,0.0,-0.19958,0.00013,20.77908]
[1777683688057,28.94,78263.33,0.0,-0.19958,0.00013,20.77908]
[1777683690965,28.94,78268.24,0.0,-0.19896,0.00013,20.74125]
[1777683691441,28.94,78268.24,0.0,-0.19896,0.00013,20.74125]
[1777683691537,28.94,78267.85,0.0,-0.19899,0.00013,20.74088]
[1777683692917,28.94,78267.85,0.0,-0.19899,0.00013,20.74115]
[1777683692958,28.94,78267.85,0.0,-0.19899,0.00013,20.74115]
[1777683693460,28.94,78267.85,0.0,-0.19899,0.00013,20.74115]
[1777683695676,28.94,78268.15,0.0,-0.19896,0.00013,20.7393]
[1777683695695,28.94,78268.15,0.0,-0.19896,0.00013,20.7393]
[1777683695703,28.94,78268.15,0.0,-0.19896,0.00013,20.7393]
[1777683697259,28.94,78267.73,0.0,-0.19903,0.00013,20.74313]
[1777683697369,28.94,78267.73,0.0,-0.19903,0.00013,20.74339]
[1777683701578,28.94,78269.82,0.0,-0.19877,0.00013,20.72768]
[1777683701679,28.94,78268.49,0.0,-0.19895,0.00013,20.73845]
[1777683705640,28.95,78269.24,0.0,-0.19886,0.00013,20.73333]
[1777683705739,28.95,78269.1,0.0,-0.19889,0.00013,20.73496]
[1777683711733,28.95,78268.99,0.0,-0.19892,0.00013,20.73686]
[1777683712480,28.95,78267.55,0.0,-0.19912,0.00013,20.74873]
[1777683713552,28.95,78267.55,0.0,-0.19912,0.00013,20.74873]
[1777683713769,28.95,78267.55,0.0,-0.19912,0.00013,20.74873]
[1777683713803,28.95,78267.4,0.0,-0.19914,0.00013,20.7504]
[1777683717842,28.95,78267.35,0.0,-0.19916,0.00013,20.75151]
[1777683718517,28.95,78267.36,0.0,-0.19916,0.00013,20.75167]
[1777683719567,28.95,78267.36,0.0,-0.19916,0.00013,20.75167]
[1777683719875,28.95,78266.1,0.0,-0.19933,0.00013,20.76183]
[1777683720531,28.95,78266.1,0.0,-0.19933,0.00013,20.76206]
[1777683721912,28.95,78265.35,0.0,-0.19943,0.00013,20.76819]
[1777683722545,28.95,78265.27,0.0,-0.19945,0.00013,20.76904]
[1777683727755,28.96,78265.35,0.0,-0.19945,0.00013,20.76927]
[1777683728039,28.96,78265.35,0.0,-0.19945,0.00013,20.76927]
[1777683728586,28.96,78265.35,0.0,-0.19946,0.00013,20.76969]
[1777683734631,28.96,78265.1,0.0,-0.19951,0.00013,20.77292]
[1777683741681,28.96,78265.13,0.0,-0.19953,0.00013,20.77413]
[1777683744003,28.96,78263.8,0.0,-0.19971,0.00013,20.78501]
[1777683744526,28.96,78263.8,0.0,-0.19971,0.00013,20.78501]
[1777683744702,28.96,78263.5,0.0,-0.19975,0.00013,20.78756]
[1777683750743,28.97,78263.25,0.0,-0.1998,0.00013,20.79066]
[1777683755778,28.97,78261.09,0.0,-0.20008,0.00013,20.80503]
[1777683761821,28.97,78260.76,0.0,-0.20013,0.00013,20.80859]
[1777683766855,28.97,78264.9,0.0,-0.19961,0.00013,20.7769]
[1777683774915,28.98,78265.8,0.0,-0.19952,0.00013,20.77147]
[1777683781055,28.98,78265.21,0.0,-0.19961,0.00013,20.77692]
[1777683781156,28.98,78265.21,0.0,-0.19962,0.00013,20.77732]
[1777683783263,28.98,78265.21,0.0,-0.19962,0.00013,20.77752]
[1777683784147,28.98,78265.03,0.0,-0.19965,0.00013,20.77913]
[1777683792032,28.98,78264.54,0.0,-0.19974,0.00013,20.78472]
[1777683799080,28.98,78264.22,0.0,-0.1998,0.00013,20.78855]
[1777683804115,28.99,78264.35,0.0,-0.1998,0.00013,20.78846]
[1777683807866,28.99,78264.38,0.0,-0.1998,0.00013,20.78859]
[1777683807905,28.99,78264.38,0.0,-0.1998,0.00013,20.78878]
[1777683809544,28.99,78259.14,0.0,-0.20049,0.00013,20.8301]
[1777683812901,28.99,78258.92,0.0,-0.2005,0.00013,20.82857]
[1777683812936,28.99,78258.92,0.0,-0.2005,0.00013,20.82857]
[1777683812946,28.99,78258.92,0.0,-0.2005,0.00013,20.82857]
[1777683813416,28.99,78258.92,0.0,-0.2005,0.00013,20.82857]
[1777683813443,28.99,78258.92,0.0,-0.2005,0.00013,20.82857]
[1777683813600,28.99,78258.92,0.0,-0.2005,0.00013,20.82857]
[1777683814879,28.99,78260.53,0.0,-0.20029,0.00013,20.81606]
[1777683814905,28.99,78260.53,0.0,-0.20029,0.00013,20.8162]
[1777683814919,28.99,78260.53,0.0,-0.20029,0.00013,20.8162]
[1777683817225,28.99,78260.75,0.0,-0.20027,0.00013,20.81476]
[1777683817264,28.99,78260.75,0.0,-0.20027,0.00013,20.81476]
[1777683817668,28.99,78260.75,0.0,-0.20027,0.00013,20.81476]
[1777683818002,28.99,78261.14,0.0,-0.20022,0.00013,20.81184]
[1777683818022,28.99,78261.14,0.0,-0.20022,0.00013,20.81184]
[1777683818033,28.99,78261.14,0.0,-0.20022,0.00013,20.81184]
[1777683824255,28.99,78261.59,0.0,-0.20018,0.00013,20.8093]
[1777683829290,28.99,78261.8,0.0,-0.20016,0.00013,20.80836]
[1777683834327,29.0,78261.99,0.0,-0.20015,0.00013,20.80755]
[1777683841378,29.0,78262.57,0.0,-0.20009,0.00013,20.80396]
[1777683846877,29.0,78262.09,0.0,-0.20016,0.00013,20.80853]
[1777683854429,29.0,78262.09,0.0,-0.20016,0.00013,20.80853]
[1777683855533,29.0,78260.95,0.0,-0.20033,0.00013,20.81853]
[1777683855566,29.0,78260.95,0.0,-0.20033,0.00013,20.81853]
[1777683856336,29.0,78257.56,0.0,-0.20077,0.00013,20.84515]
[1777683861520,29.0,78256.43,0.0,-0.20092,0.00013,20.85439]
[1777683866557,29.0,78255.57,0.0,-0.20104,0.00013,20.8612]
[1777683871876,29.0,78257.09,0.0,-0.20085,0.00013,20.84979]
[1777683872575,29.0,78257.09,0.0,-0.20082,0.00013,20.84625]
[1777683872614,29.0,78257.09,0.0,-0.20082,0.00013,20.84625]
[1777683872636,29.0,78264.43,0.0,-0.19987,0.00013,20.78859]
[1777683874643,29.0,78264.43,0.0,-0.19987,0.00013,20.78862]
[1777683874877,29.0,78264.43,0.0,-0.19987,0.00013,20.78862]
[1777683874905,29.0,78264.51,0.0,-0.19986,0.00013,20.78806]
[1777683876677,29.0,78266.76,0.0,-0.19957,0.00013,20.77043]
[1777683876737,29.0,78267.39,0.0,-0.19949,0.00013,20.76554]
[1777683881761,29.0,78266.8,0.0,-0.19957,0.00013,20.77067]
[1777683882752,29.0,78266.8,0.0,-0.19957,0.00013,20.77067]
[1777683882775,29.01,78266.73,0.0,-0.19958,0.00013,20.77132]
[1777683888878,29.01,78266.62,0.0,-0.19961,0.00013,20.77271]
[1777683894755,29.01,78261.3,0.0,-0.20031,0.00013,20.81525]
[1777683898237,29.01,78260.93,0.0,-0.20036,0.00013,20.81835]
[1777683898273,29.01,78260.93,0.0,-0.20036,0.00013,20.81835]
[1777683898291,29.01,78260.93,0.0,-0.20036,0.00013,20.81835]
[1777683903819,29.01,78261.67,0.0,-0.20027,0.00013,20.81295]
[1777683909860,29.01,78262.57,0.0,-0.20016,0.00013,20.80635]
[1777683914896,29.01,78262.95,0.0,-0.20012,0.00013,20.80378]
[1777683919930,29.01,78263.51,0.0,-0.20005,0.00013,20.79982]
[1777683924966,29.01,78264.25,0.0,-0.19996,0.00013,20.79448]
[1777683930000,29.01,78264.64,0.0,-0.19992,0.00013,20.79202]
[1777683935034,29.01,78264.99,0.0,-0.19986,0.00013,20.78609]
[1777683940073,29.02,78267.77,0.0,-0.19951,0.00013,20.76496]
[1777683945966,29.02,78267.85,0.0,-0.1995,0.00013,20.76446]
[1777683951149,29.02,78266.4,0.0,-0.19971,0.00013,20.77715]
[1777683956185,29.02,78265.74,0.0,-0.19981,0.00013,20.78292]
[1777683961220,29.02,78265.66,0.0,-0.19983,0.00013,20.78411]
[1777683967720,29.02,78265.95,0.0,-0.1998,0.00013,20.78253]
[1777683973306,29.02,78266.01,0.0,-0.1998,0.00013,20.78275]
[1777683978340,29.03,78265.87,0.0,-0.19983,0.00013,20.78441]
[1777683982268,29.03,78268.84,0.0,-0.19945,0.00013,20.76149]
[1777683982371,29.03,78269.61,0.0,-0.19936,0.00013,20.75558]
[1777683983411,29.03,78269.61,0.0,-0.19936,0.00013,20.75558]
[1777683984267,29.03,78274.42,0.0,-0.19873,0.00013,20.71791]
[1777683984382,29.03,78274.42,0.0,-0.19874,0.00013,20.71811]
[1777683990425,29.03,78274.67,0.0,-0.19872,0.00013,20.7173]
[1777683992395,29.03,78273.89,0.0,-0.1988,0.00013,20.71992]
[1777683992497,29.03,78273.81,0.0,-0.19882,0.00013,20.72074]
[1777683997931,29.03,78273.7,0.0,-0.19885,0.00013,20.72251]
[1777684008005,29.04,78273.22,0.0,-0.19894,0.00013,20.72805]
[1777684013528,29.04,78273.83,0.0,-0.19887,0.00013,20.72409]
[1777684014737,29.04,78274.9,0.0,-0.19873,0.00013,20.71585]
[1777684014838,29.04,78274.28,0.0,-0.19882,0.00013,20.72092]
[1777684015497,29.04,78274.28,0.0,-0.19882,0.00013,20.72092]
[1777684016773,29.04,78272.22,0.0,-0.19909,0.00013,20.7373]
[1777684016870,29.04,78272.24,0.0,-0.19909,0.00013,20.73733]
[1777684022862,29.04,78271.11,0.0,-0.19925,0.00013,20.74703]
[1777684022962,29.04,78271.77,0.0,-0.19916,0.00013,20.742]
[1777684028142,29.04,78268.88,0.0,-0.19955,0.00013,20.76556]
[1777684033414,29.04,78268.63,0.0,-0.19959,0.00013,20.76806]
[1777684038760,29.05,78268.74,0.0,-0.19959,0.00013,20.768]
[1777684043801,29.05,78268.87,0.0,-0.19959,0.00013,20.76765]
[1777684050848,29.05,78268.78,0.0,-0.19961,0.00013,20.7693]
[1777684055883,29.05,78268.51,0.0,-0.19963,0.00013,20.76839]
[1777684060922,29.05,78268.32,0.0,-0.19967,0.00013,20.77055]
[1777684064807,29.05,78271.49,0.0,-0.19927,0.00013,20.74612]
[1777684064819,29.05,78271.49,0.0,-0.19927,0.00013,20.74612]
[1777684064848,29.05,78271.49,0.0,-0.19927,0.00013,20.74612]
[1777684064856,29.05,78271.49,0.0,-0.19927,0.00013,20.74612]
[1777684064950,29.05,78271.83,0.0,-0.19923,0.00013,20.74362]
[1777684070000,29.05,78280.28,0.0,-0.19814,0.00013,20.67771]
[1777684076027,29.06,78282.02,0.0,-0.19793,0.00013,20.66463]
[1777684080676,29.06,78280.98,0.0,-0.19807,0.00013,20.67314]
[1777684080730,29.06,78280.98,0.0,-0.19807,0.00013,20.67314]
[1777684080744,29.06,78280.98,0.0,-0.19807,0.00013,20.67314]
[1777684081749,29.06,78280.53,0.0,-0.19813,0.00013,20.67688]
[1777684081921,29.06,78280.53,0.0,-0.19813,0.00013,20.67688]
[1777684082069,29.06,78290.08,0.0,-0.1969,0.00013,20.60183]
[1777684082371,29.06,78290.08,0.0,-0.1969,0.00013,20.60183]
[1777684082400,29.06,78290.08,0.0,-0.1969,0.00013,20.60183]
[1777684082404,29.06,78290.08,0.0,-0.1969,0.00013,20.60183]
[1777684082411,29.06,78290.08,0.0,-0.1969,0.00013,20.60183]
[1777684082428,29.06,78290.08,0.0,-0.1969,0.00013,20.60183]
[1777684083076,29.06,78296.57,0.0,-0.19607,0.00013,20.55065]
[1777684083250,29.06,78296.57,0.0,-0.19607,0.00013,20.55065]
[1777684083780,29.06,78296.57,0.0,-0.19607,0.00013,20.55065]
[1777684083794,29.06,78296.57,0.0,-0.19607,0.00013,20.55065]
[1777684084082,29.06,78286.8,0.0,-0.19732,0.00013,20.62783]
[1777684085818,29.06,78283.54,0.0,-0.19774,0.00013,20.65341]
[1777684086150,29.06,78291.29,0.0,-0.19675,0.00013,20.59239]
[1777684091227,29.06,78290.18,0.0,-0.19688,0.00013,20.60084]
[1777684091921,29.06,78290.18,0.0,-0.19688,0.00013,20.60084]
[1777684092138,29.06,78291.91,0.0,-0.19666,0.00013,20.58714]
[1777684092559,29.06,78291.91,0.0,-0.19666,0.00013,20.58714]
[1777684092604,29.06,78291.91,0.0,-0.19666,0.00013,20.58714]
[1777684093146,29.06,78294.42,0.0,-0.19634,0.00013,20.56731]
[1777684093227,29.06,78294.42,0.0,-0.19634,0.00013,20.56731]
[1777684094154,29.06,78302.27,0.0,-0.19533,0.00013,20.50542]
[1777684098190,29.06,78306.27,0.0,-0.19482,0.00013,20.47398]
[1777684098220,29.06,78307.11,0.0,-0.19472,0.00013,20.4674]
[1777684099187,29.06,78307.6,0.0,-0.19465,0.00013,20.46358]
[1777684101714,29.06,78308.66,0.0,-0.19452,0.00013,20.45533]
[1777684101747,29.06,78308.66,0.0,-0.19452,0.00013,20.45533]
[1777684101794,29.06,78309.23,0.0,-0.19445,0.00013,20.45083]
[1777684106083,29.06,78310.42,0.0,-0.1943,0.00013,20.44161]
[1777684106112,29.06,78310.42,0.0,-0.1943,0.00013,20.44161]
[1777684109018,29.06,78310.42,0.0,-0.1943,0.00013,20.44167]
[1777684109141,29.06,78310.42,0.0,-0.1943,0.00013,20.44167]
[1777684114320,29.06,78313.12,0.0,-0.19394,0.00013,20.41703]
[1777684114369,29.06,78313.12,0.0,-0.19394,0.00013,20.41703]
[1777684114388,29.06,78313.12,0.0,-0.19394,0.00013,20.41703]
[1777684120733,29.06,78314.2,0.0,-0.19381,0.00013,20.40879]
[1777684120756,29.06,78314.2,0.0,-0.19381,0.00013,20.40879]
[1777684122353,29.06,78312.17,0.0,-0.19407,0.00013,20.42486]
[1777684122359,29.06,78312.17,0.0,-0.19407,0.00013,20.42486]
[1777684122448,29.06,78312.57,0.0,-0.19401,0.00013,20.4217]
[1777684125494,29.06,78313.05,0.0,-0.19395,0.00013,20.41791]
[1777684125520,29.06,78313.05,0.0,-0.19395,0.00013,20.41791]
[1777684125533,29.06,78313.05,0.0,-0.19395,0.00013,20.41791]
[1777684131416,29.06,78315.18,0.0,-0.19368,0.00013,20.40108]
[1777684136449,29.06,78319.9,0.0,-0.19308,0.00013,20.3638]
[1777684141483,29.06,78319.85,0.0,-0.19309,0.00013,20.36433]
[1777684146518,29.06,78319.62,0.0,-0.19312,0.00013,20.36623]
[1777684151553,29.06,78318.81,0.0,-0.19323,0.00013,20.37268]
[1777684156588,29.06,78321.96,0.0,-0.19283,0.00013,20.34777]
[1777684162629,29.06,78322.81,0.0,-0.19272,0.00013,20.34122]
[1777684169128,29.06,78322.75,0.0,-0.19273,0.00013,20.34181]
[1777684174715,29.06,78322.75,0.0,-0.19271,0.00013,20.33815]
[1777684178283,29.06,78322.24,0.0,-0.19277,0.00013,20.3422]
[1777684179185,29.06,78322.48,0.0,-0.19274,0.00013,20.3403]
[1777684179190,29.06,78322.48,0.0,-0.19274,0.00013,20.3403]
[1777684179197,29.06,78324.31,0.0,-0.19251,0.00013,20.32582]
[1777684184786,29.06,78323.91,0.0,-0.19256,0.00013,20.32906]
[1777684188895,29.06,78328.13,0.0,-0.19203,0.00013,20.29567]
[1777684189088,29.06,78330.62,0.0,-0.19171,0.00013,20.27597]
[1777684190544,29.06,78336.28,0.0,-0.191,0.00013,20.23113]
[1777684191382,29.06,78336.28,0.0,-0.191,0.00013,20.2312]
[1777684191834,29.06,78338.32,0.0,-0.19075,0.00013,20.21513]
[1777684197879,29.06,78340.63,0.0,-0.19047,0.00013,20.1977]
[1777684202911,29.06,78339.71,0.0,-0.19059,0.00013,20.20539]
[1777684207947,29.06,78340.92,0.0,-0.19044,0.00013,20.19616]
[1777684213989,29.06,78341.28,0.0,-0.19041,0.00013,20.19374]
[1777684216447,29.06,78341.99,0.0,-0.19032,0.00013,20.18825]
[1777684216467,29.06,78341.99,0.0,-0.19032,0.00013,20.18825]
[1777684216483,29.06,78341.99,0.0,-0.19032,0.00013,20.18825]
[1777684222169,29.07,78339.42,0.0,-0.19065,0.00013,20.20906]
[1777684223335,29.07,78339.33,0.0,-0.19066,0.00013,20.20996]
[1777684223379,29.07,78339.33,0.0,-0.19066,0.00013,20.20996]
[1777684223622,29.07,78339.33,0.0,-0.19066,0.00013,20.20996]
[1777684224482,29.07,78336.56,0.0,-0.19101,0.00013,20.23204]
[1777684225066,29.07,78336.56,0.0,-0.19101,0.00013,20.23214]
[1777684226359,29.07,78328.94,0.0,-0.19198,0.00013,20.29269]
[1777684226395,29.07,78328.94,0.0,-0.19198,0.00013,20.29269]
[1777684227081,29.07,78326.38,0.0,-0.1923,0.00013,20.31304]
[1777684232116,29.07,78321.91,0.0,-0.19285,0.00013,20.34472]
[1777684237151,29.07,78325.54,0.0,-0.19238,0.00013,20.31583]
[1777684242186,29.07,78333.84,0.0,-0.19133,0.00013,20.25004]
[1777684244313,29.07,78333.84,0.0,-0.19133,0.00013,20.25004]
[1777684246215,29.07,78338.2,0.0,-0.19079,0.00013,20.21555]
[1777684248128,29.07,78338.92,0.0,-0.1907,0.00013,20.20993]
[1777684248368,29.07,78338.54,0.0,-0.19075,0.00013,20.21302]
[1777684249236,29.07,78338.6,0.0,-0.19074,0.00013,20.21262]
[1777684249839,29.07,78338.6,0.0,-0.19074,0.00013,20.21262]
[1777684250242,29.07,78339.03,0.0,-0.19069,0.00013,20.20929]
[1777684255135,29.07,78340.31,0.0,-0.19053,0.00013,20.19956]
[1777684255279,29.07,78340.31,0.0,-0.19053,0.00013,20.19968]
[1777684260312,29.07,78344.54,0.0,-0.19001,0.00013,20.16688]
[1777684265347,29.07,78345.29,0.0,-0.18993,0.00013,20.16184]
[1777684270382,29.07,78347.8,0.0,-0.18964,0.00013,20.14319]
[1777684271894,29.07,78344.57,0.0,-0.19005,0.00013,20.16905]
[1777684272086,29.07,78344.57,0.0,-0.19005,0.00013,20.16905]
[1777684273178,29.07,78344.13,0.0,-0.1901,0.00013,20.17255]
[1777684274761,29.07,78354.65,0.0,-0.18879,0.00013,20.08923]
[1777684275417,29.08,78354.46,0.0,-0.18881,0.00013,20.09081]
[1777684279775,29.08,78352.04,0.0,-0.18912,0.00013,20.11027]
[1777684279807,29.08,78352.04,0.0,-0.18912,0.00013,20.11027]
[1777684282810,29.08,78357.68,0.0,-0.18841,0.00012,20.06563]
[1777684282873,29.08,78357.68,0.0,-0.18841,0.00012,20.06563]
[1777684283021,29.08,78357.68,0.0,-0.18841,0.00012,20.06563]
[1777684285443,29.08,78342.19,0.0,-0.19037,0.00013,20.18924]
[1777684290526,29.08,78340.6,0.0,-0.19058,0.00013,20.2027]
[1777684290995,29.08,78340.6,0.0,-0.19058,0.00013,20.2027]
[1777684291335,29.08,78341.11,0.0,-0.1905,0.00013,20.1954]
[1777684292284,29.08,78341.11,0.0,-0.1905,0.00013,20.1954]
[1777684293016,29.08,78341.11,0.0,-0.1905,0.00013,20.19563]
[1777684295124,29.08,78341.11,0.0,-0.19051,0.00013,20.1961]
[1777684299108,29.08,78339.59,0.0,-0.19071,0.00013,20.20894]
[1777684299209,29.08,78339.14,0.0,-0.19077,0.00013,20.21279]
[1777684304621,29.09,78338.17,0.0,-0.19092,0.00013,20.22223]
[1777684310125,29.09,78339.23,0.0,-0.19081,0.00013,20.21545]
[1777684315699,29.09,78338.47,0.0,-0.19094,0.00013,20.22362]
[1777684319397,29.1,78337.71,0.0,-0.19105,0.00013,20.23036]
[1777684320195,29.1,78335.76,0.0,-0.19131,0.00013,20.24652]
[1777684325767,29.1,78333.07,0.0,-0.19168,0.00013,20.2698]
[1777684327516,29.1,78333.42,0.0,-0.19164,0.00013,20.26733]
[1777684327781,29.1,78333.7,0.0,-0.1916,0.00013,20.26542]
[1777684332817,29.1,78334.54,0.0,-0.19152,0.00013,20.26021]
[1777684334142,29.1,78334.54,0.0,-0.19152,0.00013,20.26021]
[1777684334211,29.1,78334.77,0.0,-0.1915,0.00013,20.25866]
[1777684335077,29.1,78334.77,0.0,-0.1915,0.00013,20.25866]
[1777684335118,29.1,78334.77,0.0,-0.1915,0.00013,20.25866]
[1777684335639,29.11,78328.4,0.0,-0.1923,0.00013,20.30932]
[1777684335645,29.11,78328.4,0.0,-0.1923,0.00013,20.30932]
[1777684335805,29.11,78328.4,0.0,-0.1923,0.00013,20.30932]
[1777684335906,29.11,78328.65,0.0,-0.19228,0.00013,20.30761]
[1777684336635,29.11,78328.65,0.0,-0.19228,0.00013,20.30761]
[1777684337161,29.11,78328.65,0.0,-0.19228,0.00013,20.30761]
[1777684337668,29.11,78328.57,0.0,-0.19229,0.00013,20.30845]
[1777684337852,29.11,78328.57,0.0,-0.19229,0.00013,20.30864]
[1777684342887,29.11,78328.87,0.0,-0.19227,0.00013,20.30699]
[1777684345993,29.11,78329.67,0.0,-0.19217,0.00013,20.30106]
[1777684346037,29.11,78329.67,0.0,-0.19217,0.00013,20.30106]
[1777684346052,29.11,78329.67,0.0,-0.19217,0.00013,20.30106]
[1777684347716,29.11,78330.24,0.0,-0.1921,0.00013,20.29674]
[1777684347759,29.11,78330.24,0.0,-0.1921,0.00013,20.29674]
[1777684347836,29.11,78330.24,0.0,-0.1921,0.00013,20.29674]
[1777684352957,29.11,78329.18,0.0,-0.19223,0.00013,20.30264]
[1777684354309,29.11,78329.18,0.0,-0.19223,0.00013,20.30264]
[1777684354343,29.11,78329.18,0.0,-0.19223,0.00013,20.30264]
[1777684354350,29.11,78329.18,0.0,-0.19223,0.00013,20.30264]
[1777684356686,29.11,78328.43,0.0,-0.19233,0.00013,20.30888]
[1777684356712,29.11,78328.43,0.0,-0.19233,0.00013,20.30888]
[1777684357979,29.11,78328.72,0.0,-0.1923,0.00013,20.30688]
[1777684362035,29.11,78330.74,0.0,-0.19205,0.00013,20.29148]
[1777684362123,29.11,78331.13,0.0,-0.19201,0.00013,20.28854]
[1777684368062,29.12,78333.13,0.0,-0.19177,0.00013,20.27354]
[1777684373098,29.12,78333.28,0.0,-0.19176,0.00013,20.27299]
[1777684378133,29.12,78335.13,0.0,-0.19153,0.00013,20.25886]
[1777684383168,29.12,78333.1,0.0,-0.19179,0.00013,20.27534]
[1777684386416,29.12,78320.23,0.0,-0.19342,0.00013,20.37711]
[1777684392232,29.12,78321.73,0.0,-0.19322,0.00013,20.36461]
[1777684398273,29.12,78325.64,0.0,-0.19272,0.00013,20.33301]
[1777684403308,29.12,78329.74,0.0,-0.19219,0.00013,20.30016]
[1777684408343,29.11,78330.69,0.0,-0.19206,0.00013,20.29226]
[1777684413378,29.11,78332.52,0.0,-0.1918,0.00013,20.27374]
[1777684418414,29.11,78332.91,0.0,-0.19175,0.00013,20.27035]
[1777684424457,29.11,78334.11,0.0,-0.19159,0.00013,20.26047]
[1777684429490,29.11,78338.77,0.0,-0.191,0.00013,20.22341]
[1777684429957,29.11,78338.77,0.0,-0.191,0.00013,20.22341]
[1777684429983,29.11,78338.77,0.0,-0.191,0.00013,20.22341]
[1777684429993,29.11,78338.77,0.0,-0.191,0.00013,20.22341]
[1777684431211,29.11,78341.41,0.0,-0.19067,0.00013,20.20252]
[1777684431255,29.11,78341.41,0.0,-0.19067,0.00013,20.20252]
[1777684433160,29.11,78344.21,0.0,-0.19032,0.00013,20.18045]
[1777684439561,29.11,78343.1,0.0,-0.19047,0.00013,20.18966]
[1777684444598,29.11,78338.96,0.0,-0.19099,0.00013,20.22275]
[1777684450026,29.11,78338.99,0.0,-0.19099,0.00013,20.22259]
[1777684458128,29.11,78338.51,0.0,-0.19106,0.00013,20.22678]
[1777684464738,29.12,78338.3,0.0,-0.19109,0.00013,20.22903]
[1777684469772,29.12,78338.34,0.0,-0.19109,0.00013,20.22905]
[1777684477828,29.12,78338.2,0.0,-0.19109,0.00013,20.22703]
[1777684483769,29.12,78338.11,0.0,-0.19111,0.00013,20.22798]
[1777684488841,29.12,78334.9,0.0,-0.19152,0.00013,20.25391]
[1777684489895,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684489922,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684489950,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684490017,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684490093,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684490194,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684490237,29.12,78333.76,0.0,-0.19167,0.00013,20.26298]
[1777684490297,29.12,78334.0,0.0,-0.19164,0.00013,20.26111]
[1777684490807,29.12,78334.0,0.0,-0.19164,0.00013,20.26111]
[1777684491169,29.12,78334.0,0.0,-0.19164,0.00013,20.26111]
[1777684491192,29.12,78334.0,0.0,-0.19164,0.00013,20.26111]
[1777684491200,29.12,78353.74,0.0,-0.18916,0.00013,20.10479]
[1777684491846,29.12,78353.74,0.0,-0.18916,0.00013,20.10479]
[1777684491872,29.12,78353.74,0.0,-0.18916,0.00013,20.10479]
[1777684492202,29.12,78353.74,0.0,-0.18916,0.00013,20.10479]
[1777684492460,29.12,78353.74,0.0,-0.18916,0.00013,20.10479]
[1777684492485,29.12,78357.78,0.0,-0.18865,0.00012,20.07278]
[1777684492844,29.12,78357.78,0.0,-0.18865,0.00012,20.07278]
[1777684492871,29.12,78357.78,0.0,-0.18865,0.00012,20.07278]
[1777684492889,29.12,78357.78,0.0,-0.18865,0.00012,20.07278]
[1777684493209,29.12,78357.78,0.0,-0.18865,0.00012,20.07278]
[1777684493226,29.12,78357.78,0.0,-0.18865,0.00012,20.07278]
[1777684493269,29.12,78366.05,0.0,-0.18762,0.00012,20.0072]
[1777684494009,29.12,78366.05,0.0,-0.18762,0.00012,20.0072]
[1777684494023,29.12,78366.05,0.0,-0.18762,0.00012,20.0072]
[1777684494035,29.12,78366.05,0.0,-0.18762,0.00012,20.0072]
[1777684494095,29.12,78366.86,0.0,-0.18752,0.00012,20.00072]
[1777684500382,29.12,78359.66,0.0,-0.18843,0.00012,20.05842]
[1777684501464,29.12,78346.85,0.0,-0.19003,0.00013,20.16026]
[1777684502252,29.12,78346.85,0.0,-0.19003,0.00013,20.16026]
[1777684502618,29.12,78346.85,0.0,-0.19003,0.00013,20.16026]
[1777684502646,29.12,78346.85,0.0,-0.19003,0.00013,20.16026]
[1777684502484,29.12,78345.72,0.0,-0.19018,0.00013,20.16923]
[1777684503485,29.12,78345.72,0.0,-0.19018,0.00013,20.16923]
[1777684503513,29.12,78345.72,0.0,-0.19018,0.00013,20.16923]
[1777684503521,29.12,78345.72,0.0,-0.19018,0.00013,20.16923]
[1777684503620,29.12,78345.72,0.0,-0.19018,0.00013,20.16923]
[1777684503663,29.12,78345.72,0.0,-0.19018,0.00013,20.16923]
[1777684503622,29.12,78344.09,0.0,-0.19038,0.00013,20.18211]
[1777684504311,29.12,78344.09,0.0,-0.19038,0.00013,20.18211]
[1777684509956,29.12,78336.51,0.0,-0.19134,0.00013,20.24225]
[1777684516454,29.12,78335.7,0.0,-0.19144,0.00013,20.24899]
[1777684516830,29.12,78336.16,0.0,-0.19139,0.00013,20.24543]
[1777684523541,29.12,78345.2,0.0,-0.19026,0.00013,20.17443]
[1777684523601,29.12,78345.2,0.0,-0.19026,0.00013,20.17443]
[1777684524386,29.12,78344.55,0.0,-0.19034,0.00013,20.17987]
[1777684529739,29.13,78349.46,0.0,-0.18974,0.00013,20.14187]
[1777684530184,29.13,78349.46,0.0,-0.18974,0.00013,20.14187]
[1777684530728,29.13,78344.53,0.0,-0.19036,0.00013,20.18113]
[1777684530789,29.13,78344.53,0.0,-0.19036,0.00013,20.18113]
[1777684532743,29.13,78341.6,0.0,-0.19071,0.00013,20.20097]
[1777684534527,29.13,78341.11,0.0,-0.19078,0.00013,20.20498]
[1777684534548,29.13,78341.11,0.0,-0.19078,0.00013,20.20498]
[1777684534556,29.13,78341.11,0.0,-0.19078,0.00013,20.20498]
[1777684541745,29.13,78339.93,0.0,-0.19094,0.00013,20.21521]
[1777684547314,29.13,78338.52,0.0,-0.19112,0.00013,20.2268]
[1777684549021,29.13,78338.52,0.0,-0.19112,0.00013,20.2268]
[1777684549122,29.13,78338.49,0.0,-0.19113,0.00013,20.22721]
[1777684554362,29.13,78336.01,0.0,-0.19145,0.00013,20.24722]
[1777684555123,29.13,78336.01,0.0,-0.19145,0.00013,20.24722]
[1777684555338,29.13,78336.01,0.0,-0.19145,0.00013,20.24722]
[1777684555607,29.13,78336.01,0.0,-0.19145,0.00013,20.24722]
[1777684555708,29.13,78336.39,0.0,-0.1914,0.00013,20.24436]
[1777684555955,29.13,78336.39,0.0,-0.1914,0.00013,20.24436]
[1777684557151,29.13,78336.39,0.0,-0.1914,0.00013,20.24436]
[1777684557384,29.13,78335.35,0.0,-0.19153,0.00013,20.25265]
[1777684560619,29.13,78333.94,0.0,-0.19171,0.00013,20.26391]
[1777684560717,29.13,78336.32,0.0,-0.19141,0.00013,20.24517]
[1777684562217,29.13,78336.4,0.0,-0.1914,0.00013,20.24454]
[1777684562245,29.13,78336.4,0.0,-0.1914,0.00013,20.24454]
[1777684563232,29.13,78333.2,0.0,-0.19181,0.00013,20.2699]
[1777684570476,29.13,78332.13,0.0,-0.19194,0.00013,20.27838]
[1777684575510,29.13,78334.23,0.0,-0.19168,0.00013,20.26174]
[1777684577494,29.13,78334.4,0.0,-0.19166,0.00013,20.26039]
[1777684577540,29.13,78334.4,0.0,-0.19166,0.00013,20.26039]
[1777684577550,29.13,78334.4,0.0,-0.19166,0.00013,20.26039]
[1777684577565,29.13,78334.4,0.0,-0.19166,0.00013,20.26039]
[1777684577599,29.13,78334.4,0.0,-0.19166,0.00013,20.26039]
[1777684578836,29.13,78334.74,0.0,-0.19161,0.00013,20.25767]
[1777684578864,29.13,78334.74,0.0,-0.19161,0.00013,20.25767]
[1777684580484,29.13,78334.87,0.0,-0.1916,0.00013,20.25663]
[1777684580529,29.13,78334.87,0.0,-0.1916,0.00013,20.25663]
[1777684581507,29.13,78334.58,0.0,-0.19163,0.00013,20.25891]
[1777684582019,29.13,78334.85,0.0,-0.1916,0.00013,20.25675]
[1777684582038,29.13,78334.85,0.0,-0.1916,0.00013,20.25675]
[1777684582051,29.13,78334.85,0.0,-0.1916,0.00013,20.25675]
[1777684582570,29.13,78334.85,0.0,-0.1916,0.00013,20.25673]
[1777684582907,29.13,78334.85,0.0,-0.1916,0.00013,20.25673]
[1777684582932,29.13,78334.85,0.0,-0.1916,0.00013,20.25673]
[1777684583539,29.13,78334.85,0.0,-0.1916,0.00013,20.25673]
[1777684587646,29.13,78321.56,0.0,-0.19327,0.00013,20.36138]
[1777684593641,29.13,78319.94,0.0,-0.19344,0.00013,20.36946]
[1777684598676,29.13,78318.62,0.0,-0.1936,0.00013,20.3796]
[1777684603711,29.13,78314.47,0.0,-0.19413,0.00013,20.41232]
[1777684612027,29.13,78313.88,0.0,-0.1942,0.00013,20.41693]
[1777684617093,29.13,78312.54,0.0,-0.19436,0.00013,20.42633]
[1777684623855,29.12,78314.04,0.0,-0.19414,0.00013,20.41313]
[1777684629894,29.12,78313.13,0.0,-0.19425,0.00013,20.41935]
[1777684634929,29.12,78310.16,0.0,-0.19461,0.00013,20.44189]
[1777684639964,29.12,78310.08,0.0,-0.19461,0.00013,20.44164]
[1777684644999,29.12,78311.12,0.0,-0.19446,0.00013,20.43259]
[1777684650034,29.11,78310.89,0.0,-0.19448,0.00013,20.43356]
[1777684655826,29.11,78309.92,0.0,-0.19456,0.00013,20.43676]
[1777684661902,29.11,78304.28,0.0,-0.19527,0.00013,20.48054]
[1777684670175,29.11,78305.32,0.0,-0.19513,0.00013,20.47196]
[1777684676217,29.11,78305.35,0.0,-0.19513,0.00013,20.47154]
[1777684681258,29.11,78305.43,0.0,-0.19512,0.00013,20.47078]
[1777684686293,29.11,78304.17,0.0,-0.19527,0.00013,20.48056]
[1777684691328,29.11,78302.15,0.0,-0.19553,0.00013,20.49628]
[1777684696363,29.11,78298.86,0.0,-0.19595,0.00013,20.52196]
[1777684701397,29.11,78295.15,0.0,-0.19642,0.00013,20.55091]
[1777684706433,29.11,78287.43,0.0,-0.1974,0.00013,20.61133]
[1777684711468,29.11,78286.86,0.0,-0.19745,0.00013,20.61167]
[1777684716504,29.11,78282.69,0.0,-0.19798,0.00013,20.64404]
[1777684721538,29.11,78280.3,0.0,-0.19828,0.00013,20.66254]
[1777684726573,29.11,78278.13,0.0,-0.19856,0.00013,20.67929]
[1777684732616,29.1,78277.36,0.0,-0.19865,0.00013,20.68493]
[1777684733901,29.1,78277.36,0.0,-0.19865,0.00013,20.68493]
[1777684734631,29.1,78276.76,0.0,-0.19873,0.00013,20.68951]
[1777684735309,29.1,78276.76,0.0,-0.19873,0.00013,20.68951]
[1777684735931,29.1,78276.49,0.0,-0.19876,0.00013,20.69156]
[1777684735935,29.1,78276.49,0.0,-0.19876,0.00013,20.69156]
[1777684736644,29.1,78276.67,0.0,-0.19874,0.00013,20.69009]
[1777684741680,29.1,78276.73,0.0,-0.19872,0.00013,20.68929]
[1777684746888,29.1,78278.39,0.0,-0.1985,0.00013,20.67604]
[1777684748106,29.1,78279.68,0.0,-0.19834,0.00013,20.66585]
[1777684748728,29.1,78279.4,0.0,-0.19837,0.00013,20.66803]
[1777684753768,29.1,78276.52,0.0,-0.19874,0.00013,20.69046]
[1777684758807,29.1,78273.57,0.0,-0.19912,0.00013,20.71336]
[1777684764847,29.1,78273.81,0.0,-0.19908,0.00013,20.71124]
[1777684769882,29.1,78268.79,0.0,-0.19973,0.00013,20.75029]
[1777684772951,29.1,78268.13,0.0,-0.19979,0.00013,20.75159]
[1777684772976,29.1,78270.46,0.0,-0.19949,0.00013,20.73327]
[1777684773910,29.1,78269.52,0.0,-0.19961,0.00013,20.74057]
[1777684779953,29.1,78264.83,0.0,-0.20021,0.00013,20.7767]
[1777684784327,29.1,78264.16,0.0,-0.20028,0.00013,20.78149]
[1777684784580,29.1,78264.16,0.0,-0.20028,0.00013,20.78149]
[1777684784987,29.1,78264.27,0.0,-0.20027,0.00013,20.78053]
[1777684791030,29.1,78264.28,0.0,-0.20026,0.00013,20.7799]
[1777684796064,29.1,78264.44,0.0,-0.20023,0.00013,20.77824]
[1777684802106,29.1,78266.45,0.0,-0.19996,0.00013,20.7621]
[1777684809155,29.09,78265.68,0.0,-0.20006,0.00013,20.76774]
[1777684814191,29.09,78265.48,0.0,-0.20008,0.00013,20.76904]
[1777684817568,29.09,78265.5,0.0,-0.20008,0.00013,20.76877]
[1777684819705,29.09,78265.55,0.0,-0.20007,0.00013,20.76828]
[1777684819799,29.09,78265.55,0.0,-0.20007,0.00013,20.76828]
[1777684821104,29.09,78267.99,0.0,-0.19975,0.00013,20.74911]
[1777684821906,29.09,78267.99,0.0,-0.19975,0.00013,20.74911]
[1777684826548,29.09,78267.66,0.0,-0.19979,0.00013,20.75176]
[1777684826604,29.09,78266.49,0.0,-0.19994,0.00013,20.76089]
[1777684827898,29.09,78266.49,0.0,-0.19994,0.00013,20.76089]
[1777684827960,29.09,78266.64,0.0,-0.19992,0.00013,20.75965]
[1777684828717,29.09,78266.64,0.0,-0.19992,0.00013,20.75965]
[1777684835336,29.09,78262.83,0.0,-0.20039,0.00013,20.78539]
[1777684840371,29.09,78264.86,0.0,-0.20012,0.00013,20.76932]
[1777684844301,29.09,78264.28,0.0,-0.2002,0.00013,20.77375]
[1777684844315,29.09,78264.28,0.0,-0.2002,0.00013,20.77375]
[1777684844326,29.09,78264.28,0.0,-0.2002,0.00013,20.77375]
[1777684844403,29.09,78264.78,0.0,-0.20013,0.00013,20.76979]
[1777684845102,29.09,78264.78,0.0,-0.20013,0.00013,20.76979]
[1777684845148,29.09,78264.78,0.0,-0.20013,0.00013,20.76979]
[1777684845792,29.09,78264.78,0.0,-0.20013,0.00013,20.76979]
[1777684845893,29.09,78264.73,0.0,-0.20014,0.00013,20.77014]
[1777684847491,29.09,78264.73,0.0,-0.20014,0.00013,20.77011]
[1777684847525,29.09,78264.72,0.0,-0.20014,0.00013,20.77015]
[1777684848452,29.09,78264.72,0.0,-0.20014,0.00013,20.77015]
[1777684848492,29.09,78264.72,0.0,-0.20014,0.00013,20.77015]
[1777684848554,29.09,78264.72,0.0,-0.20014,0.00013,20.77011]
[1777684849132,29.09,78264.72,0.0,-0.20014,0.00013,20.77011]
[1777684849179,29.09,78264.72,0.0,-0.20014,0.00013,20.77011]
[1777684849816,29.09,78264.72,0.0,-0.20014,0.00013,20.77011]
[1777684849837,29.09,78264.72,0.0,-0.20014,0.00013,20.77011]
[1777684861522,29.09,78264.19,0.0,-0.2002,0.00013,20.77379]
[1777684871592,29.09,78264.13,0.0,-0.2002,0.00013,20.77389]
[1777684873849,29.09,78264.2,0.0,-0.20019,0.00013,20.7733]
[1777684873949,29.09,78263.64,0.0,-0.20026,0.00013,20.77761]
[1777684875591,29.09,78263.64,0.0,-0.20026,0.00013,20.77761]
[1777684875882,29.09,78263.64,0.0,-0.20026,0.00013,20.77761]
[1777684875937,29.09,78264.26,0.0,-0.20018,0.00013,20.77267]
[1777684881671,29.09,78264.6,0.0,-0.20013,0.00013,20.76985]
[1777684886707,29.09,78264.49,0.0,-0.20014,0.00013,20.77056]
[1777684894211,29.09,78264.3,0.0,-0.20014,0.00013,20.76809]
[1777684898227,29.09,78264.38,0.0,-0.20013,0.00013,20.76737]
[1777684898239,29.09,78264.52,0.0,-0.20011,0.00013,20.76625]
[1777684900204,29.09,78264.52,0.0,-0.20011,0.00013,20.76623]
[1777684900257,29.09,78264.52,0.0,-0.20011,0.00013,20.76623]
[1777684900268,29.09,78264.4,0.0,-0.20012,0.00013,20.76714]
[1777684905840,29.09,78263.18,0.0,-0.20028,0.00013,20.77657]
[1777684912889,29.09,78261.14,0.0,-0.20054,0.00013,20.79218]
[1777684914463,29.09,78261.78,0.0,-0.20046,0.00013,20.78711]
[1777684914907,29.09,78262.1,0.0,-0.20041,0.00013,20.78456]
[1777684915994,29.09,78262.1,0.0,-0.20041,0.00013,20.78456]
[1777684916494,29.09,78262.73,0.0,-0.20033,0.00013,20.77953]
[1777684916917,29.09,78262.73,0.0,-0.20033,0.00013,20.77953]
[1777684922517,29.09,78262.39,0.0,-0.20037,0.00013,20.78197]
[1777684924619,29.09,78261.95,0.0,-0.20043,0.00013,20.78528]
[1777684924973,29.09,78260.87,0.0,-0.20057,0.00013,20.79369]
[1777684925197,29.09,78260.87,0.0,-0.20057,0.00013,20.79369]
[1777684925834,29.09,78260.87,0.0,-0.20057,0.00013,20.79369]
[1777684926444,29.09,78262.89,0.0,-0.2003,0.00013,20.77787]
[1777684926647,29.09,78262.89,0.0,-0.2003,0.00013,20.77787]
[1777684926747,29.09,78262.89,0.0,-0.2003,0.00013,20.77784]
[1777684933029,29.08,78261.96,0.0,-0.20042,0.00013,20.7849]
[1777684940078,29.08,78263.0,0.0,-0.20028,0.00013,20.77668]
[1777684940841,29.08,78263.0,0.0,-0.20028,0.00013,20.77668]
[1777684941085,29.08,78263.0,0.0,-0.20028,0.00013,20.77667]
[1777684941290,29.08,78263.0,0.0,-0.20028,0.00013,20.77667]
[1777684941649,29.08,78263.0,0.0,-0.20028,0.00013,20.77667]
[1777684942874,29.08,78263.08,0.0,-0.20027,0.00013,20.77603]
[1777684943099,29.08,78266.4,0.0,-0.19984,0.00013,20.75004]
[1777684944352,29.08,78267.16,0.0,-0.19974,0.00013,20.74411]
[1777684945135,29.08,78267.16,0.0,-0.19974,0.00013,20.74411]
[1777684945113,29.08,78267.73,0.0,-0.19967,0.00013,20.73967]
[1777684945191,29.08,78267.73,0.0,-0.19967,0.00013,20.73967]
[1777684948633,29.08,78260.15,0.0,-0.20065,0.00013,20.79899]
[1777684954631,29.08,78258.88,0.0,-0.20079,0.00013,20.80498]
[1777684955664,29.08,78258.88,0.0,-0.20079,0.00013,20.80498]
[1777684955681,29.08,78258.88,0.0,-0.20079,0.00013,20.80498]
[1777684955765,29.08,78258.42,0.0,-0.20085,0.00013,20.80854]
[1777684956955,29.08,78258.42,0.0,-0.20085,0.00013,20.80854]
[1777684956985,29.08,78258.42,0.0,-0.20085,0.00013,20.80854]
[1777684957056,29.08,78258.42,0.0,-0.20085,0.00013,20.80845]
[1777684957527,29.08,78258.42,0.0,-0.20085,0.00013,20.80845]
[1777684957552,29.08,78258.42,0.0,-0.20085,0.00013,20.80845]
[1777684957628,29.08,78258.57,0.0,-0.20083,0.00013,20.80728]
[1777684960081,29.08,78258.57,0.0,-0.20083,0.00013,20.80724]
[1777684960102,29.08,78258.57,0.0,-0.20083,0.00013,20.80724]
[1777684960804,29.08,78258.34,0.0,-0.20086,0.00013,20.809]
[1777684960845,29.08,78258.34,0.0,-0.20086,0.00013,20.809]
[1777684961336,29.08,78258.21,0.0,-0.20087,0.00013,20.80998]
[1777684961380,29.08,78258.21,0.0,-0.20087,0.00013,20.80998]
[1777684961436,29.08,78258.24,0.0,-0.20087,0.00013,20.80971]
[1777684965556,29.08,78258.66,0.0,-0.20081,0.00013,20.8063]
[1777684965598,29.08,78258.66,0.0,-0.20081,0.00013,20.8063]
[1777684965656,29.08,78259.75,0.0,-0.20067,0.00013,20.79774]
[1777684971297,29.08,78260.63,0.0,-0.20055,0.00013,20.79078]
[1777684978344,29.08,78259.87,0.0,-0.20065,0.00013,20.79668]
[1777684983379,29.08,78262.05,0.0,-0.20037,0.00013,20.77965]
[1777684987577,29.08,78266.68,0.0,-0.19977,0.00013,20.74341]
[1777684987675,29.08,78267.26,0.0,-0.1997,0.00013,20.73891]
[1777684990165,29.08,78267.26,0.0,-0.1997,0.00013,20.73896]
[1777684991630,29.08,78267.74,0.0,-0.19964,0.00013,20.7353]
[1777684991726,29.08,78268.22,0.0,-0.19957,0.00013,20.73158]
[1777684997596,29.08,78269.33,0.0,-0.19943,0.00013,20.72308]
[1777685003521,29.08,78273.05,0.0,-0.19896,0.00013,20.69419]
[1777685005551,29.08,78272.54,0.0,-0.19902,0.00013,20.69827]
[1777685005864,29.08,78272.54,0.0,-0.19902,0.00013,20.69827]
[1777685005965,29.09,78273.31,0.0,-0.19892,0.00013,20.69228]
[1777685007631,29.09,78274.52,0.0,-0.19877,0.00013,20.68285]
[1777685007647,29.09,78274.52,0.0,-0.19877,0.00013,20.68285]
[1777685008584,29.09,78274.54,0.0,-0.19877,0.00013,20.68276]
[1777685008626,29.09,78274.54,0.0,-0.19877,0.00013,20.68276]
[1777685008977,29.09,78274.54,0.0,-0.19877,0.00013,20.68276]
[1777685009014,29.09,78274.54,0.0,-0.19877,0.00013,20.68276]
[1777685010568,29.08,78289.19,0.0,-0.19688,0.00013,20.56744]
[1777685015603,29.08,78294.44,0.0,-0.19618,0.00013,20.52236]
[1777685020308,29.08,78296.82,0.0,-0.19587,0.00013,20.50353]
[1777685020334,29.08,78296.82,0.0,-0.19587,0.00013,20.50353]
[1777685020982,29.08,78296.82,0.0,-0.19587,0.00013,20.50353]
[1777685021015,29.08,78296.82,0.0,-0.19587,0.00013,20.50353]
[1777685026997,29.08,78297.8,0.0,-0.19574,0.00013,20.49562]
[1777685030712,29.08,78300.09,0.0,-0.19545,0.00013,20.47739]
[1777685030736,29.08,78300.09,0.0,-0.19545,0.00013,20.47739]
[1777685032722,29.08,78300.09,0.0,-0.19544,0.00013,20.47731]
[1777685037756,29.08,78301.71,0.0,-0.19523,0.00013,20.46435]
[1777685040447,29.08,78302.46,0.0,-0.19514,0.00013,20.45835]
[1777685040450,29.08,78302.46,0.0,-0.19514,0.00013,20.45835]
[1777685040778,29.08,78302.46,0.0,-0.19514,0.00013,20.45831]
[1777685045815,29.08,78303.45,0.0,-0.19501,0.00013,20.45029]
[1777685050849,29.08,78304.32,0.0,-0.19489,0.00013,20.4432]
[1777685055883,29.08,78305.25,0.0,-0.19477,0.00013,20.43561]
[1777685061925,29.08,78305.64,0.0,-0.19471,0.00013,20.43218]
[1777685068237,29.08,78306.41,0.0,-0.19461,0.00013,20.42585]
[1777685068847,29.08,78306.41,0.0,-0.19461,0.00013,20.42571]
[1777685068948,29.08,78307.04,0.0,-0.19453,0.00013,20.42067]
[1777685072923,29.08,78307.03,0.0,-0.1945,0.00013,20.41682]
[1777685073024,29.08,78307.41,0.0,-0.19445,0.00013,20.41374]
[1777685078036,29.08,78308.11,0.0,-0.19436,0.00013,20.40785]
[1777685085086,29.08,78310.88,0.0,-0.194,0.00013,20.38557]
[1777685090121,29.08,78310.5,0.0,-0.19404,0.00013,20.3882]
[1777685095157,29.08,78311.21,0.0,-0.19395,0.00013,20.38234]
[1777685100190,29.08,78312.79,0.0,-0.19374,0.00013,20.36945]
[1777685105691,29.08,78310.66,0.0,-0.194,0.00013,20.38594]
[1777685110830,29.07,78304.57,0.0,-0.19477,0.00013,20.43357]
[1777685110860,29.07,78304.57,0.0,-0.19477,0.00013,20.43357]
[1777685111270,29.07,78299.24,0.0,-0.19545,0.00013,20.47543]
[1777685115619,29.07,78296.74,0.0,-0.19577,0.00013,20.49503]
[1777685117602,29.07,78296.89,0.0,-0.19575,0.00013,20.49382]
[1777685117701,29.07,78296.82,0.0,-0.19576,0.00013,20.49437]
[1777685123656,29.07,78296.82,0.0,-0.19576,0.00013,20.49417]
[1777685132415,29.07,78300.79,0.0,-0.1952,0.00013,20.45749]
[1777685135872,29.07,78301.97,0.0,-0.19505,0.00013,20.44824]
[1777685135903,29.07,78301.98,0.0,-0.19505,0.00013,20.4482]
[1777685137707,29.07,78301.98,0.0,-0.19505,0.00013,20.4482]
[1777685137914,29.07,78301.98,0.0,-0.19505,0.00013,20.4482]
[1777685137998,29.07,78302.71,0.0,-0.19496,0.00013,20.44251]
[1777685139932,29.07,78302.71,0.0,-0.19496,0.00013,20.44255]
[1777685140034,29.07,78302.58,0.0,-0.19497,0.00013,20.44361]
[1777685141341,29.07,78302.58,0.0,-0.19497,0.00013,20.44361]
[1777685141955,29.07,78302.58,0.0,-0.19497,0.00013,20.44361]
[1777685142056,29.07,78302.58,0.0,-0.19497,0.00013,20.44368]
[1777685143997,29.07,78302.58,0.0,-0.19497,0.00013,20.44368]
[1777685144099,29.07,78303.57,0.0,-0.19485,0.00013,20.43594]
[1777685150181,29.07,78304.52,0.0,-0.19473,0.00013,20.42851]
[1777685156043,29.07,78304.64,0.0,-0.19471,0.00013,20.4274]
[1777685161618,29.07,78302.1,0.0,-0.19503,0.00013,20.4472]
[1777685167135,29.07,78301.91,0.0,-0.19505,0.00013,20.44848]
[1777685172483,29.07,78300.2,0.0,-0.19527,0.00013,20.46199]
[1777685177656,29.07,78296.93,0.0,-0.19569,0.00013,20.48789]
[1777685186253,29.07,78293.82,0.0,-0.19609,0.00013,20.51262]
[1777685192832,29.07,78293.82,0.0,-0.19607,0.00013,20.50904]
[1777685197998,29.07,78292.59,0.0,-0.19623,0.00013,20.51887]
[1777685205085,29.07,78288.56,0.0,-0.19675,0.00013,20.55088]
[1777685210143,29.07,78288.71,0.0,-0.19674,0.00013,20.54996]
[1777685217005,29.07,78294.42,0.0,-0.196,0.00013,20.50484]
[1777685222041,29.07,78294.49,0.0,-0.19599,0.00013,20.50421]
[1777685227075,29.07,78295.31,0.0,-0.19589,0.00013,20.49765]
[1777685233117,29.07,78295.12,0.0,-0.19591,0.00013,20.49901]
[1777685238152,29.07,78292.0,0.0,-0.19631,0.00013,20.5234]
[1777685243188,29.07,78290.59,0.0,-0.19648,0.00013,20.53422]
[1777685248222,29.07,78289.78,0.0,-0.19658,0.00013,20.54033]
[1777685254264,29.07,78288.05,0.0,-0.19678,0.00013,20.54992]
[1777685260307,29.07,78288.03,0.0,-0.19677,0.00013,20.54977]
[1777685260951,29.07,78288.03,0.0,-0.19677,0.00013,20.54977]
[1777685260968,29.07,78288.03,0.0,-0.19677,0.00013,20.54977]
[1777685261313,29.07,78287.43,0.0,-0.19685,0.00013,20.55446]
[1777685265698,29.07,78297.44,0.0,-0.19556,0.00013,20.47535]
[1777685265709,29.07,78297.44,0.0,-0.19556,0.00013,20.47535]
[1777685265718,29.07,78297.44,0.0,-0.19556,0.00013,20.47535]
[1777685266348,29.07,78297.98,0.0,-0.19549,0.00013,20.47103]
[1777685271943,29.07,78299.76,0.0,-0.19526,0.00013,20.45676]
[1777685277952,29.07,78303.95,0.0,-0.19472,0.00013,20.42332]
[1777685277997,29.07,78303.95,0.0,-0.19472,0.00013,20.42327]
[1777685287495,29.07,78307.46,0.0,-0.19426,0.00013,20.3952]
[1777685292529,29.07,78308.09,0.0,-0.19418,0.00013,20.39006]
[1777685297565,29.07,78307.56,0.0,-0.19424,0.00013,20.39401]
[1777685302592,29.06,78308.35,0.0,-0.19414,0.00013,20.38757]
[1777685302628,29.06,78308.35,0.0,-0.19414,0.00013,20.38757]
[1777685303263,29.06,78308.35,0.0,-0.19414,0.00013,20.38757]
[1777685303293,29.06,78308.35,0.0,-0.19414,0.00013,20.38757]
[1777685307922,29.06,78308.99,0.0,-0.19405,0.00013,20.38226]
[1777685308439,29.06,78308.99,0.0,-0.19405,0.00013,20.38226]
[1777685308645,29.06,78309.41,0.0,-0.194,0.00013,20.37884]
[1777685312855,29.06,78309.1,0.0,-0.19401,0.00013,20.37744]
[1777685312884,29.06,78309.1,0.0,-0.19401,0.00013,20.37744]
[1777685312956,29.06,78309.69,0.0,-0.19394,0.00013,20.37273]
[1777685320231,29.06,78309.58,0.0,-0.19395,0.00013,20.37335]
[1777685320621,29.06,78309.79,0.0,-0.19392,0.00013,20.37159]
[1777685320727,29.06,78309.79,0.0,-0.19392,0.00013,20.37153]
[1777685325762,29.06,78310.78,0.0,-0.19379,0.00013,20.36347]
[1777685327262,29.06,78310.78,0.0,-0.19379,0.00013,20.36347]
[1777685327354,29.06,78310.78,0.0,-0.19379,0.00013,20.36347]
[1777685327848,29.06,78310.54,0.0,-0.19382,0.00013,20.36526]
[1777685327896,29.06,78310.54,0.0,-0.19382,0.00013,20.36526]
[1777685328225,29.06,78310.54,0.0,-0.19382,0.00013,20.36526]
[1777685328281,29.06,78310.54,0.0,-0.19382,0.00013,20.36526]
[1777685328732,29.06,78314.85,0.0,-0.19327,0.00013,20.33118]
[1777685328829,29.06,78318.14,0.0,-0.19285,0.00013,20.30494]
[1777685332042,29.06,78324.29,0.0,-0.19206,0.00013,20.25593]
[1777685332144,29.06,78324.7,0.0,-0.19201,0.00013,20.25255]
[1777685336877,29.06,78325.39,0.0,-0.19191,0.00013,20.24674]
[1777685336940,29.06,78325.79,0.0,-0.19186,0.00013,20.24364]
[1777685342111,29.06,78326.48,0.0,-0.19178,0.00013,20.23841]
[1777685347379,29.06,78322.46,0.0,-0.19229,0.00013,20.27048]
[1777685353957,29.06,78323.28,0.0,-0.19219,0.00013,20.26385]
[1777685358994,29.06,78325.09,0.0,-0.19196,0.00013,20.24941]
[1777685365036,29.06,78325.61,0.0,-0.19189,0.00013,20.24516]
[1777685370105,29.06,78327.16,0.0,-0.19169,0.00013,20.23277]
[1777685370116,29.06,78327.16,0.0,-0.19169,0.00013,20.23277]
[1777685370120,29.06,78327.16,0.0,-0.19169,0.00013,20.23277]
[1777685370133,29.06,78327.16,0.0,-0.19169,0.00013,20.23277]
[1777685370204,29.06,78327.43,0.0,-0.19166,0.00013,20.23061]
[1777685370785,29.06,78327.43,0.0,-0.19166,0.00013,20.23061]
[1777685371351,29.06,78327.43,0.0,-0.19166,0.00013,20.23061]
[1777685371452,29.06,78327.43,0.0,-0.19163,0.00013,20.22683]
[1777685375403,29.06,78328.19,0.0,-0.19153,0.00013,20.22075]
[1777685375502,29.06,78330.58,0.0,-0.19123,0.00013,20.20177]
[1777685380131,29.06,78330.65,0.0,-0.19122,0.00013,20.20117]
[1777685380176,29.06,78330.65,0.0,-0.19122,0.00013,20.20117]
[1777685380232,29.06,78328.59,0.0,-0.19148,0.00013,20.21749]
[1777685381517,29.06,78328.59,0.0,-0.19148,0.00013,20.21749]
[1777685381548,29.06,78328.59,0.0,-0.19148,0.00013,20.21749]
[1777685381556,29.06,78328.59,0.0,-0.19148,0.00013,20.21742]
[1777685383718,29.06,78328.59,0.0,-0.19148,0.00013,20.21742]
[1777685384545,29.06,78328.59,0.0,-0.19148,0.00013,20.21742]
[1777685390362,29.06,78329.28,0.0,-0.19139,0.00013,20.2117]
[1777685390396,29.06,78329.28,0.0,-0.19139,0.00013,20.2117]
[1777685390454,29.06,78329.39,0.0,-0.19137,0.00013,20.21075]
[1777685390982,29.06,78329.39,0.0,-0.19137,0.00013,20.21075]
[1777685391023,29.06,78329.39,0.0,-0.19137,0.00013,20.21075]
[1777685391219,29.06,78329.39,0.0,-0.19137,0.00013,20.21075]
[1777685397260,29.06,78330.62,0.0,-0.19121,0.00013,20.20076]
[1777685402294,29.06,78330.96,0.0,-0.19117,0.00013,20.19788]
[1777685407041,29.06,78333.58,0.0,-0.19084,0.00013,20.17701]
[1777685407077,29.06,78333.58,0.0,-0.19084,0.00013,20.17701]
[1777685407331,29.06,78333.72,0.0,-0.19082,0.00013,20.17589]
[1777685412365,29.06,78331.27,0.0,-0.19113,0.00013,20.19523]
[1777685414363,29.06,78331.4,0.0,-0.19111,0.00013,20.19416]
[1777685414396,29.06,78331.4,0.0,-0.19111,0.00013,20.19416]
[1777685414462,29.06,78338.05,0.0,-0.19027,0.00013,20.14135]
[1777685415815,29.06,78338.76,0.0,-0.19018,0.00013,20.13572]
[1777685416000,29.06,78338.76,0.0,-0.19018,0.00013,20.13572]
[1777685416545,29.06,78338.76,0.0,-0.19018,0.00013,20.13572]
[1777685416393,29.06,78338.76,0.0,-0.19018,0.00013,20.13574]
[1777685421428,29.06,78338.93,0.0,-0.19016,0.00013,20.13454]
[1777685421827,29.06,78338.93,0.0,-0.19016,0.00013,20.13454]
[1777685422437,29.06,78338.7,0.0,-0.19019,0.00013,20.13639]
[1777685426489,29.06,78342.95,0.0,-0.18966,0.00013,20.10281]
[1777685428242,29.06,78352.4,0.0,-0.18848,0.00013,20.02795]
[1777685428563,29.06,78352.4,0.0,-0.18848,0.00013,20.02812]
[1777685435526,29.06,78347.68,0.0,-0.18906,0.00013,20.06293]
[1777685436095,29.06,78347.68,0.0,-0.18906,0.00013,20.06293]
[1777685436132,29.06,78347.68,0.0,-0.18906,0.00013,20.06293]
[1777685436533,29.06,78347.55,0.0,-0.18908,0.00013,20.06412]
[1777685441569,29.06,78346.92,0.0,-0.18917,0.00013,20.06993]
[1777685442507,29.06,78346.92,0.0,-0.18917,0.00013,20.06993]
[1777685442609,29.06,78346.81,0.0,-0.18919,0.00013,20.07098]
[1777685447610,29.07,78346.62,0.0,-0.18923,0.00013,20.07342]
[1777685452645,29.07,78348.35,0.0,-0.18903,0.00013,20.06076]
[1777685458228,29.07,78345.1,0.0,-0.18945,0.00013,20.08761]
[1777685463723,29.07,78344.79,0.0,-0.18951,0.00013,20.09135]
[1777685468942,29.07,78344.75,0.0,-0.18953,0.00013,20.09256]
[1777685469042,29.07,78344.53,0.0,-0.18956,0.00013,20.09453]
[1777685477591,29.08,78344.28,0.0,-0.18961,0.00013,20.09767]
[1777685482856,29.08,78343.98,0.0,-0.18968,0.00013,20.10215]
[1777685488438,29.08,78347.85,0.0,-0.18921,0.00013,20.07265]
[1777685493933,29.09,78347.07,0.0,-0.18931,0.00013,20.0768]
[1777685498968,29.09,78346.14,0.0,-0.18945,0.00013,20.08552]
[1777685504003,29.09,78345.27,0.0,-0.18957,0.00013,20.09363]
[1777685509038,29.09,78345.02,0.0,-0.18962,0.00013,20.09678]
[1777685511661,29.09,78345.05,0.0,-0.18962,0.00013,20.09678]
[1777685511762,29.09,78344.73,0.0,-0.18967,0.00013,20.0998]
[1777685518649,29.1,78344.48,0.0,-0.18973,0.00013,20.10345]
[1777685519646,29.1,78344.48,0.0,-0.18973,0.00013,20.10345]
[1777685519798,29.1,78344.48,0.0,-0.18973,0.00013,20.10345]
[1777685520115,29.1,78344.48,0.0,-0.18973,0.00013,20.10369]
[1777685528719,29.1,78344.15,0.0,-0.18981,0.00013,20.10846]
[1777685534150,29.1,78344.02,0.0,-0.18984,0.00013,20.11046]
[1777685539252,29.11,78335.63,0.0,-0.19091,0.00013,20.17804]
[1777685540857,29.11,78334.01,0.0,-0.19112,0.00013,20.191]
[1777685540881,29.11,78334.01,0.0,-0.19112,0.00013,20.191]
[1777685542192,29.11,78334.79,0.0,-0.19102,0.00013,20.18493]
[1777685547309,29.11,78335.8,0.0,-0.1909,0.00013,20.17751]
[1777685552345,29.11,78337.84,0.0,-0.19063,0.00013,20.15801]
[1777685558386,29.11,78338.19,0.0,-0.19059,0.00013,20.15566]
[1777685563422,29.11,78339.53,0.0,-0.19042,0.00013,20.14533]
[1777685568111,29.11,78339.85,0.0,-0.19039,0.00013,20.14298]
[1777685568141,29.11,78339.85,0.0,-0.19039,0.00013,20.14298]
[1777685568150,29.11,78339.85,0.0,-0.19039,0.00013,20.14298]
[1777685569627,29.11,78340.02,0.0,-0.19037,0.00013,20.14168]
[1777685569656,29.11,78340.02,0.0,-0.19037,0.00013,20.14168]
[1777685570665,29.11,78340.02,0.0,-0.19037,0.00013,20.14176]
[1777685571900,29.11,78340.3,0.0,-0.19033,0.00013,20.13958]
[1777685571925,29.11,78340.3,0.0,-0.19033,0.00013,20.13958]
[1777685571937,29.11,78340.3,0.0,-0.19033,0.00013,20.13958]
[1777685576423,29.11,78348.22,0.0,-0.18934,0.00013,20.07695]
[1777685576515,29.11,78348.51,0.0,-0.1893,0.00013,20.07467]
[1777685578444,29.11,78355.32,0.0,-0.18845,0.00013,20.02064]
[1777685578818,29.11,78355.32,0.0,-0.18845,0.00013,20.02067]
[1777685579536,29.11,78358.27,0.0,-0.18808,0.00012,19.99733]
[1777685584572,29.11,78361.76,0.0,-0.18764,0.00012,19.96924]
[1777685586024,29.11,78360.51,0.0,-0.1878,0.00012,19.97911]
[1777685586066,29.11,78360.51,0.0,-0.1878,0.00012,19.97911]
[1777685586105,29.11,78360.51,0.0,-0.1878,0.00012,19.97911]
[1777685586626,29.11,78360.51,0.0,-0.1878,0.00012,19.97911]
[1777685594332,29.11,78365.73,0.0,-0.18715,0.00012,19.93772]
[1777685599682,29.11,78369.37,0.0,-0.1867,0.00012,19.90934]
[1777685600198,29.11,78369.37,0.0,-0.1867,0.00012,19.90934]
[1777685600650,29.11,78369.37,0.0,-0.1867,0.00012,19.90934]
[1777685600679,29.11,78369.37,0.0,-0.1867,0.00012,19.90934]
[1777685600692,29.11,78369.37,0.0,-0.1867,0.00012,19.90934]
[1777685600790,29.11,78378.17,0.0,-0.18561,0.00012,19.83943]
[1777685601457,29.11,78378.17,0.0,-0.18561,0.00012,19.83943]
[1777685601788,29.11,78399.4,0.0,-0.183,0.00012,19.67017]
[1777685602082,29.11,78399.4,0.0,-0.183,0.00012,19.67017]
[1777685605341,29.11,78395.77,0.0,-0.18344,0.00012,19.69913]
[1777685605352,29.11,78395.77,0.0,-0.18344,0.00012,19.69913]
[1777685605719,29.11,78398.39,0.0,-0.18312,0.00012,19.67812]
[1777685606556,29.11,78398.39,0.0,-0.18312,0.00012,19.67812]
[1777685606726,29.11,78403.49,0.0,-0.18249,0.00012,19.63743]
[1777685607243,29.11,78403.49,0.0,-0.18249,0.00012,19.63743]
[1777685607733,29.11,78404.29,0.0,-0.18239,0.00012,19.63104]
[1777685609249,29.11,78400.55,0.0,-0.18285,0.00012,19.66092]
[1777685609747,29.11,78395.54,0.0,-0.18347,0.00012,19.70083]
[1777685610098,29.11,78395.54,0.0,-0.18347,0.00012,19.70083]
[1777685610755,29.11,78395.96,0.0,-0.18342,0.00012,19.69752]
[1777685611325,29.11,78395.96,0.0,-0.18342,0.00012,19.69752]
[1777685611761,29.11,78392.31,0.0,-0.18384,0.00012,19.72278]
[1777685612683,29.11,78392.31,0.0,-0.18384,0.00012,19.72278]
[1777685612779,29.11,78391.87,0.0,-0.18389,0.00012,19.72617]
[1777685613517,29.11,78391.87,0.0,-0.18389,0.00012,19.72617]
[1777685618768,29.11,78395.79,0.0,-0.18341,0.00012,19.69469]
[1777685618786,29.11,78395.79,0.0,-0.18341,0.00012,19.69469]
[1777685621338,29.11,78397.08,0.0,-0.18325,0.00012,19.68441]
[1777685627705,29.11,78400.31,0.0,-0.18285,0.00012,19.65844]
[1777685631969,29.11,78401.7,0.0,-0.18267,0.00012,19.64709]
[1777685632497,29.11,78401.7,0.0,-0.18267,0.00012,19.64709]
[1777685633222,29.11,78401.93,0.0,-0.18264,0.00012,19.64518]
[1777685633254,29.11,78401.73,0.0,-0.18267,0.00012,19.64669]
[1777685635833,29.11,78401.73,0.0,-0.18267,0.00012,19.6466]
[1777685636848,29.11,78401.63,0.0,-0.18268,0.00012,19.64731]
[1777685635934,29.11,78402.29,0.0,-0.1826,0.00012,19.64194]
[1777685637808,29.11,78402.29,0.0,-0.1826,0.00012,19.64194]
[1777685637835,29.11,78402.29,0.0,-0.1826,0.00012,19.64194]
[1777685637841,29.11,78402.65,0.0,-0.18255,0.00012,19.63889]
[1777685643307,29.11,78408.31,0.0,-0.18185,0.00012,19.59342]
[1777685648326,29.11,78415.89,0.0,-0.18093,0.00012,19.53276]
[1777685652223,29.11,78413.16,0.0,-0.18126,0.00012,19.55467]
[1777685652308,29.11,78413.73,0.0,-0.18119,0.00012,19.55011]
[1777685655232,29.11,78414.95,0.0,-0.18104,0.00012,19.5404]
[1777685656056,29.11,78419.48,0.0,-0.18049,0.00012,19.50421]
[1777685656079,29.11,78419.37,0.0,-0.18051,0.00012,19.50517]
[1777685660293,29.11,78418.89,0.0,-0.18057,0.00012,19.50922]
[1777685660666,29.11,78418.91,0.0,-0.18057,0.00012,19.50912]
[1777685661017,29.11,78418.91,0.0,-0.18057,0.00012,19.50912]
[1777685661118,29.11,78418.84,0.0,-0.18057,0.00012,19.50975]
[1777685664880,29.11,78419.1,0.0,-0.18055,0.00012,19.5078]
[1777685665137,29.11,78419.34,0.0,-0.18052,0.00012,19.50602]
[1777685670218,29.11,78421.14,0.0,-0.1803,0.00012,19.49194]
[1777685670254,29.11,78421.14,0.0,-0.1803,0.00012,19.49194]
[1777685670342,29.11,78421.1,0.0,-0.18031,0.00012,19.49234]
[1777685676215,29.11,78421.57,0.0,-0.18024,0.00012,19.48532]
[1777685678444,29.11,78419.06,0.0,-0.18054,0.00012,19.50546]
[1777685678540,29.11,78420.98,0.0,-0.18031,0.00012,19.49014]
[1777685680366,29.11,78421.26,0.0,-0.18028,0.00012,19.48805]
[1777685680395,29.11,78421.26,0.0,-0.18028,0.00012,19.48805]
[1777685680447,29.11,78421.63,0.0,-0.18023,0.00012,19.48509]
[1777685681337,29.11,78421.63,0.0,-0.18023,0.00012,19.48509]
[1777685681870,29.11,78421.63,0.0,-0.18023,0.00012,19.48509]
[1777685681890,29.11,78421.63,0.0,-0.18023,0.00012,19.48509]
[1777685681354,29.11,78421.8,0.0,-0.18021,0.00012,19.4838]
[1777685682257,29.11,78421.8,0.0,-0.18021,0.00012,19.48388]
[1777685687647,29.11,78419.22,0.0,-0.18053,0.00012,19.50485]
[1777685688590,29.11,78418.88,0.0,-0.18057,0.00012,19.50765]
[1777685688691,29.11,78419.15,0.0,-0.18054,0.00012,19.50549]
[1777685694341,29.11,78418.71,0.0,-0.1806,0.00012,19.50921]
[1777685697958,29.11,78416.31,0.0,-0.18089,0.00012,19.52846]
[1777685698632,29.11,78416.31,0.0,-0.18089,0.00012,19.52846]
[1777685699192,29.11,78415.69,0.0,-0.18097,0.00012,19.5334]
[1777685699386,29.11,78415.69,0.0,-0.18097,0.00012,19.53339]
[1777685700656,29.11,78415.69,0.0,-0.18097,0.00012,19.53339]
[1777685700757,29.11,78415.29,0.0,-0.18101,0.00012,19.53657]
[1777685701491,29.11,78415.29,0.0,-0.18101,0.00012,19.53657]
[1777685701732,29.11,78415.17,0.0,-0.18103,0.00012,19.53751]
[1777685705396,29.11,78412.39,0.0,-0.18137,0.00012,19.55964]
[1777685711470,29.11,78404.15,0.0,-0.18239,0.00012,19.62621]
[1777685714541,29.12,78393.37,0.0,-0.18372,0.00012,19.71304]
[1777685716643,29.12,78390.57,0.0,-0.18407,0.00012,19.7354]
[1777685716725,29.12,78390.57,0.0,-0.18407,0.00012,19.7354]
[1777685716773,29.12,78390.57,0.0,-0.18407,0.00012,19.7354]
[1777685716833,29.12,78385.63,0.0,-0.18468,0.00012,19.77478]
[1777685718520,29.12,78374.58,0.0,-0.18605,0.00012,19.86292]
[1777685719214,29.12,78374.58,0.0,-0.18605,0.00012,19.86292]
[1777685721265,29.12,78370.92,0.0,-0.1865,0.00012,19.89199]
[1777685721713,29.12,78370.92,0.0,-0.1865,0.00012,19.89199]
[1777685721743,29.12,78370.92,0.0,-0.1865,0.00012,19.89199]
[1777685721752,29.12,78366.73,0.0,-0.18702,0.00012,19.9253]
[1777685727582,29.12,78363.17,0.0,-0.18746,0.00012,19.95351]
[1777685730517,29.12,78360.09,0.0,-0.18785,0.00012,19.97789]
[1777685730665,29.12,78360.09,0.0,-0.18785,0.00012,19.97789]
[1777685730876,29.12,78353.62,0.0,-0.18865,0.00013,20.02923]
[1777685733314,29.12,78343.92,0.0,-0.18985,0.00013,20.10239]
[1777685733732,29.12,78341.43,0.0,-0.19016,0.00013,20.12202]
[1777685734734,29.12,78341.43,0.0,-0.19016,0.00013,20.12202]
[1777685735366,29.12,78338.5,0.0,-0.19052,0.00013,20.14511]
[1777685735641,29.12,78338.5,0.0,-0.19052,0.00013,20.14496]
[1777685740675,29.11,78339.32,0.0,-0.19041,0.00013,20.13823]
[1777685745498,29.11,78339.99,0.0,-0.19033,0.00013,20.13281]
[1777685745512,29.11,78339.99,0.0,-0.19033,0.00013,20.13281]
[1777685750748,29.11,78339.72,0.0,-0.19036,0.00013,20.13484]
[1777685755649,29.11,78338.12,0.0,-0.19056,0.00013,20.14727]
[1777685755784,29.11,78338.12,0.0,-0.19056,0.00013,20.14727]
[1777685756412,29.11,78338.12,0.0,-0.19056,0.00013,20.14727]
[1777685757680,29.11,78338.45,0.0,-0.19052,0.00013,20.1446]
[1777685757773,29.11,78338.56,0.0,-0.1905,0.00013,20.14367]
[1777685762842,29.11,78343.16,0.0,-0.18992,0.00013,20.10696]
[1777685766485,29.11,78343.23,0.0,-0.18991,0.00013,20.10638]
[1777685767063,29.11,78344.2,0.0,-0.18979,0.00013,20.09868]
[1777685767085,29.11,78344.2,0.0,-0.18979,0.00013,20.09868]
[1777685771957,29.11,78354.5,0.0,-0.1885,0.00013,20.01733]
[1777685772005,29.11,78353.65,0.0,-0.18861,0.00013,20.02419]
[1777685772653,29.11,78353.65,0.0,-0.18861,0.00013,20.02419]
[1777685772908,29.11,78353.65,0.0,-0.18861,0.00013,20.0243]
[1777685774033,29.11,78353.65,0.0,-0.18861,0.00013,20.0243]
[1777685774758,29.11,78355.1,0.0,-0.18843,0.00013,20.01291]
[1777685776702,29.11,78357.03,0.0,-0.18819,0.00012,19.99788]
[1777685776937,29.12,78357.67,0.0,-0.18812,0.00012,19.99296]
[1777685778829,29.12,78357.63,0.0,-0.18812,0.00012,19.99321]
[1777685780324,29.11,78359.2,0.0,-0.18792,0.00012,19.98068]
[1777685780964,29.11,78358.62,0.0,-0.188,0.00012,19.98524]
[1777685783518,29.11,78355.56,0.0,-0.18838,0.00013,20.00942]
[1777685783985,29.11,78355.78,0.0,-0.18835,0.00013,20.00762]
[1777685789020,29.11,78354.77,0.0,-0.18847,0.00013,20.01544]
[1777685794056,29.11,78353.44,0.0,-0.18861,0.00013,20.02213]
[1777685799090,29.11,78346.21,0.0,-0.18951,0.00013,20.07912]
[1777685802849,29.11,78341.25,0.0,-0.19013,0.00013,20.11811]
[1777685802879,29.11,78341.25,0.0,-0.19013,0.00013,20.11811]
[1777685802973,29.11,78341.41,0.0,-0.19011,0.00013,20.1167]
[1777685808153,29.11,78337.5,0.0,-0.19059,0.00013,20.1468]
[1777685813832,29.11,78339.53,0.0,-0.19033,0.00013,20.13046]
[1777685817601,29.11,78339.72,0.0,-0.1903,0.00013,20.12904]
[1777685817636,29.11,78339.72,0.0,-0.1903,0.00013,20.12904]
[1777685817702,29.11,78338.91,0.0,-0.19041,0.00013,20.13562]
[1777685822787,29.11,78338.38,0.0,-0.19048,0.00013,20.14012]
[1777685828292,29.11,78337.89,0.0,-0.19055,0.00013,20.14443]
[1777685830824,29.11,78337.58,0.0,-0.19059,0.00013,20.14697]
[1777685831136,29.11,78337.58,0.0,-0.19059,0.00013,20.14697]
[1777685830925,29.11,78337.25,0.0,-0.19063,0.00013,20.14973]
[1777685832876,29.11,78337.25,0.0,-0.19063,0.00013,20.14973]
[1777685832977,29.11,78337.33,0.0,-0.19063,0.00013,20.14926]
[1777685839370,29.11,78337.33,0.0,-0.19063,0.00013,20.14975]
[1777685845412,29.11,78338.56,0.0,-0.19049,0.00013,20.14069]
[1777685851010,29.12,78335.49,0.0,-0.19086,0.00013,20.16183]
[1777685856489,29.12,78334.43,0.0,-0.191,0.00013,20.17069]
[1777685861524,29.12,78334.66,0.0,-0.19098,0.00013,20.16935]
[1777685868573,29.12,78334.55,0.0,-0.191,0.00013,20.17092]
[1777685873609,29.12,78334.58,0.0,-0.19101,0.00013,20.1712]
[1777685874898,29.12,78334.58,0.0,-0.19101,0.00013,20.1712]
[1777685874910,29.12,78334.58,0.0,-0.19101,0.00013,20.1712]
[1777685874945,29.12,78334.58,0.0,-0.19101,0.00013,20.1712]
[1777685874998,29.12,78330.32,0.0,-0.19155,0.00013,20.20514]
[1777685875469,29.12,78330.32,0.0,-0.19155,0.00013,20.20514]
[1777685875513,29.12,78330.32,0.0,-0.19155,0.00013,20.20514]
[1777685876085,29.12,78330.32,0.0,-0.19155,0.00013,20.20514]
[1777685876110,29.12,78330.32,0.0,-0.19155,0.00013,20.20514]
[1777685883013,29.12,78332.25,0.0,-0.19131,0.00013,20.1904]
[1777685883058,29.12,78332.25,0.0,-0.19131,0.00013,20.1904]
[1777685883114,29.12,78332.28,0.0,-0.19131,0.00013,20.1904]
[1777685885235,29.12,78333.41,0.0,-0.19117,0.00013,20.18157]
[1777685885271,29.12,78333.41,0.0,-0.19117,0.00013,20.18157]
[1777685885795,29.12,78334.01,0.0,-0.1911,0.00013,20.17696]
[1777685891290,29.12,78333.73,0.0,-0.19115,0.00013,20.18]
[1777685896769,29.13,78336.37,0.0,-0.19083,0.00013,20.15985]
[1777685898101,29.13,78336.37,0.0,-0.19083,0.00013,20.15985]
[1777685898136,29.13,78336.37,0.0,-0.19083,0.00013,20.15985]
[1777685898202,29.13,78335.89,0.0,-0.19089,0.00013,20.16396]
[1777685903818,29.13,78335.82,0.0,-0.19091,0.00013,20.16528]
[1777685908853,29.13,78336.25,0.0,-0.19087,0.00013,20.16264]
[1777685913888,29.13,78335.4,0.0,-0.19096,0.00013,20.16638]
[1777685918922,29.13,78335.32,0.0,-0.19098,0.00013,20.16774]
[1777685923958,29.13,78334.37,0.0,-0.19112,0.00013,20.17596]
[1777685928667,29.13,78331.14,0.0,-0.19153,0.00013,20.20205]
[1777685928689,29.13,78331.14,0.0,-0.19153,0.00013,20.20205]
[1777685928992,29.13,78329.99,0.0,-0.19168,0.00013,20.21123]
[1777685934165,29.14,78329.24,0.0,-0.19178,0.00013,20.21743]
[1777685943853,29.13,78326.25,0.0,-0.19215,0.00013,20.24061]
[1777685952162,29.13,78335.15,0.0,-0.19102,0.00013,20.17032]
[1777685957198,29.13,78338.82,0.0,-0.19056,0.00013,20.14144]
[1777685962232,29.14,78337.7,0.0,-0.19071,0.00013,20.15058]
[1777685967267,29.14,78331.65,0.0,-0.19147,0.00013,20.19848]
[1777685972302,29.14,78329.76,0.0,-0.19168,0.00013,20.20942]
[1777685974316,29.14,78341.61,0.0,-0.19019,0.00013,20.11565]
[1777685975266,29.14,78341.61,0.0,-0.19019,0.00013,20.11565]
[1777685975294,29.14,78341.61,0.0,-0.19019,0.00013,20.11565]
[1777685975324,29.14,78341.28,0.0,-0.19023,0.00013,20.1183]
[1777685975770,29.14,78341.28,0.0,-0.19023,0.00013,20.1183]
[1777685977527,29.14,78342.1,0.0,-0.19013,0.00013,20.1119]
[1777685977545,29.14,78342.44,0.0,-0.19009,0.00013,20.10921]
[1777685982985,29.14,78342.97,0.0,-0.19002,0.00013,20.10524]
[1777685988415,29.14,78342.97,0.0,-0.19003,0.00013,20.10567]
[1777685993450,29.14,78343.29,0.0,-0.19,0.00013,20.1035]
[1777685998484,29.14,78345.2,0.0,-0.18976,0.00013,20.08876]
[1777686002068,29.14,78334.18,0.0,-0.19115,0.00013,20.17612]
[1777686007547,29.14,78332.02,0.0,-0.19142,0.00013,20.19287]
[1777686008989,29.14,78332.02,0.0,-0.19142,0.00013,20.19287]
[1777686009043,29.14,78332.02,0.0,-0.19142,0.00013,20.19287]
[1777686009296,29.14,78327.87,0.0,-0.19194,0.00013,20.22547]
[1777686015603,29.14,78325.21,0.0,-0.19227,0.00013,20.24576]
[1777686021047,29.14,78324.48,0.0,-0.19236,0.00013,20.25159]
[1777686025240,29.14,78323.84,0.0,-0.19244,0.00013,20.25638]
[1777686025273,29.14,78323.84,0.0,-0.19244,0.00013,20.25638]
[1777686025287,29.13,78323.44,0.0,-0.19248,0.00013,20.25922]
[1777686030337,29.13,78321.98,0.0,-0.19266,0.00013,20.27042]
[1777686032210,29.13,78324.34,0.0,-0.19233,0.00013,20.24759]
[1777686032279,29.13,78324.27,0.0,-0.19234,0.00013,20.24784]
[1777686036887,29.13,78324.11,0.0,-0.19235,0.00013,20.24866]
[1777686036937,29.13,78324.11,0.0,-0.19235,0.00013,20.24866]
[1777686037030,29.13,78323.95,0.0,-0.19237,0.00013,20.24977]
[1777686038119,29.13,78323.95,0.0,-0.19237,0.00013,20.24977]
[1777686038156,29.13,78323.95,0.0,-0.19237,0.00013,20.24977]
[1777686038219,29.13,78319.52,0.0,-0.19292,0.00013,20.28446]
[1777686040245,29.13,78319.52,0.0,-0.19292,0.00013,20.28446]
[1777686040263,29.13,78319.52,0.0,-0.19292,0.00013,20.28446]
[1777686040295,29.13,78319.86,0.0,-0.19288,0.00013,20.28173]
[1777686046569,29.13,78320.94,0.0,-0.19274,0.00013,20.27315]
[1777686047887,29.13,78321.22,0.0,-0.19271,0.00013,20.27092]
[1777686047922,29.13,78321.22,0.0,-0.19271,0.00013,20.27092]
[1777686047929,29.13,78320.15,0.0,-0.19284,0.00013,20.27936]
[1777686049407,29.13,78320.15,0.0,-0.19284,0.00013,20.27936]
[1777686049434,29.13,78320.15,0.0,-0.19284,0.00013,20.27935]
[1777686050089,29.13,78320.15,0.0,-0.19284,0.00013,20.27935]
[1777686050114,29.13,78320.15,0.0,-0.19284,0.00013,20.27935]
[1777686050866,29.13,78320.15,0.0,-0.19284,0.00013,20.27933]
[1777686050911,29.13,78320.15,0.0,-0.19284,0.00013,20.27933]
[1777686051318,29.13,78319.95,0.0,-0.19287,0.00013,20.28088]
[1777686051442,29.13,78319.95,0.0,-0.19287,0.00013,20.28088]
[1777686052035,29.13,78319.95,0.0,-0.19287,0.00013,20.28088]
[1777686052065,29.13,78319.95,0.0,-0.19287,0.00013,20.28088]
[1777686055396,29.13,78319.95,0.0,-0.19287,0.00013,20.28087]
[1777686056203,29.13,78319.9,0.0,-0.19287,0.00013,20.28123]
[1777686056248,29.13,78319.9,0.0,-0.19287,0.00013,20.28123]
[1777686056343,29.13,78317.24,0.0,-0.19321,0.00013,20.30217]
[1777686056948,29.13,78317.24,0.0,-0.19321,0.00013,20.30217]
[1777686056981,29.13,78317.24,0.0,-0.19321,0.00013,20.30217]
[1777686057051,29.13,78316.6,0.0,-0.19329,0.00013,20.30722]
[1777686062080,29.13,78316.6,0.0,-0.19329,0.00013,20.30704]
[1777686067765,29.13,78310.37,0.0,-0.19408,0.00013,20.35596]
[1777686068774,29.13,78309.83,0.0,-0.19415,0.00013,20.36031]
[1777686068975,29.13,78309.6,0.0,-0.19418,0.00013,20.36222]
[1777686070263,29.13,78309.6,0.0,-0.19418,0.00013,20.36222]
[1777686070816,29.13,78307.34,0.0,-0.19447,0.00013,20.38021]
[1777686070989,29.13,78307.34,0.0,-0.19447,0.00013,20.38021]
[1777686074859,29.13,78305.7,0.0,-0.19468,0.00013,20.39316]
[1777686075351,29.13,78305.7,0.0,-0.19468,0.00013,20.39316]
[1777686075412,29.13,78305.82,0.0,-0.19467,0.00013,20.39232]
[1777686076890,29.13,78305.82,0.0,-0.19467,0.00013,20.39232]
[1777686077323,29.13,78307.09,0.0,-0.1945,0.00013,20.38232]
[1777686083072,29.13,78307.04,0.0,-0.1945,0.00013,20.38233]
[1777686087039,29.13,78307.55,0.0,-0.19443,0.00013,20.37805]
[1777686087100,29.13,78306.15,0.0,-0.19461,0.00013,20.389]
[1777686092390,29.13,78305.16,0.0,-0.19473,0.00013,20.39643]
[1777686099189,29.13,78303.46,0.0,-0.19491,0.00013,20.40533]
[1777686110488,29.13,78300.41,0.0,-0.1953,0.00013,20.42889]
[1777686110515,29.13,78300.41,0.0,-0.1953,0.00013,20.42889]
[1777686110589,29.12,78300.41,0.0,-0.19528,0.00013,20.42794]
[1777686111695,29.12,78300.41,0.0,-0.19528,0.00013,20.42794]
[1777686111740,29.12,78300.41,0.0,-0.19528,0.00013,20.42794]
[1777686112272,29.12,78300.41,0.0,-0.19528,0.00013,20.4277]
[1777686117310,29.12,78296.69,0.0,-0.19574,0.00013,20.45631]
[1777686123352,29.12,78297.42,0.0,-0.19564,0.00013,20.44976]
[1777686128387,29.12,78297.65,0.0,-0.1956,0.00013,20.4473]
[1777686132030,29.12,78299.93,0.0,-0.1953,0.00013,20.42903]
[1777686132061,29.12,78299.93,0.0,-0.1953,0.00013,20.42903]
[1777686132415,29.12,78300.04,0.0,-0.19528,0.00013,20.42805]
[1777686134124,29.12,78299.65,0.0,-0.19533,0.00013,20.43101]
[1777686134176,29.12,78299.65,0.0,-0.19533,0.00013,20.43101]
[1777686134428,29.12,78299.27,0.0,-0.19538,0.00013,20.43389]
[1777686139464,29.12,78299.47,0.0,-0.19534,0.00013,20.43171]
[1777686144499,29.12,78300.24,0.0,-0.19524,0.00013,20.42505]
[1777686153139,29.11,78302.67,0.0,-0.19489,0.00013,20.4014]
[1777686154899,29.11,78302.67,0.0,-0.19489,0.00013,20.4013]
[1777686154940,29.11,78302.67,0.0,-0.19489,0.00013,20.4013]
[1777686155400,29.11,78302.67,0.0,-0.19489,0.00013,20.4013]
[1777686155453,29.11,78302.67,0.0,-0.19489,0.00013,20.4013]
[1777686155474,29.11,78302.67,0.0,-0.19489,0.00013,20.4013]
[1777686155512,29.11,78302.67,0.0,-0.19489,0.00013,20.4013]
[1777686155529,29.11,78303.42,0.0,-0.19479,0.00013,20.3952]
[1777686155614,29.11,78305.14,0.0,-0.19457,0.00013,20.38164]
[1777686158061,29.11,78305.14,0.0,-0.19457,0.00013,20.38156]
[1777686158094,29.11,78305.14,0.0,-0.19457,0.00013,20.38156]
[1777686158107,29.11,78307.45,0.0,-0.19427,0.00013,20.36328]
[1777686163211,29.11,78307.66,0.0,-0.19424,0.00013,20.36131]
[1777686163616,29.11,78307.66,0.0,-0.19424,0.00013,20.36131]
[1777686163647,29.11,78307.66,0.0,-0.19424,0.00013,20.36131]
[1777686164083,29.11,78307.66,0.0,-0.19424,0.00013,20.36125]
[1777686169673,29.11,78308.0,0.0,-0.19419,0.00013,20.35816]
[1777686172418,29.11,78307.97,0.0,-0.19419,0.00013,20.35832]
[1777686172501,29.11,78306.93,0.0,-0.19432,0.00013,20.36636]
[1777686173893,29.11,78307.54,0.0,-0.19424,0.00013,20.36147]
[1777686173907,29.11,78307.54,0.0,-0.19424,0.00013,20.36147]
[1777686173937,29.11,78307.54,0.0,-0.19424,0.00013,20.36147]
[1777686174710,29.11,78307.54,0.0,-0.19424,0.00013,20.36139]
[1777686179745,29.11,78307.3,0.0,-0.19427,0.00013,20.36287]
[1777686182189,29.11,78304.38,0.0,-0.19464,0.00013,20.38579]
[1777686182210,29.11,78304.38,0.0,-0.19464,0.00013,20.38579]
[1777686182218,29.11,78304.38,0.0,-0.19464,0.00013,20.38579]
[1777686182290,29.11,78304.09,0.0,-0.19467,0.00013,20.38785]
[1777686182994,29.11,78304.09,0.0,-0.19467,0.00013,20.38785]
[1777686183046,29.11,78304.09,0.0,-0.19467,0.00013,20.38785]
[1777686183473,29.11,78303.52,0.0,-0.19474,0.00013,20.39221]
[1777686184450,29.11,78303.52,0.0,-0.19474,0.00013,20.39221]
[1777686184636,29.11,78296.49,0.0,-0.19564,0.00013,20.4476]
[1777686185304,29.11,78295.89,0.0,-0.19572,0.00013,20.45233]
[1777686186654,29.11,78295.89,0.0,-0.19572,0.00013,20.45231]
[1777686186789,29.11,78295.89,0.0,-0.19572,0.00013,20.45231]
[1777686186891,29.11,78296.53,0.0,-0.19564,0.00013,20.44727]
[1777686188689,29.11,78297.06,0.0,-0.19557,0.00013,20.44308]
[1777686189454,29.11,78297.33,0.0,-0.19553,0.00013,20.44095]
[1777686199491,29.11,78297.94,0.0,-0.19545,0.00013,20.4356]
[1777686202918,29.11,78299.44,0.0,-0.19524,0.00013,20.42297]
[1777686203491,29.11,78299.94,0.0,-0.19518,0.00013,20.41889]
[1777686209571,29.11,78301.62,0.0,-0.19496,0.00013,20.40573]
[1777686210565,29.11,78303.11,0.0,-0.19477,0.00013,20.39402]
[1777686211073,29.11,78304.69,0.0,-0.19457,0.00013,20.38161]
[1777686211171,29.11,78306.52,0.0,-0.19431,0.00013,20.36335]
[1777686216832,29.11,78306.82,0.0,-0.19426,0.00013,20.36045]
[1777686222983,29.1,78306.46,0.0,-0.1943,0.00013,20.36288]
[1777686223085,29.1,78306.36,0.0,-0.19431,0.00013,20.36334]
[1777686225296,29.1,78306.36,0.0,-0.19431,0.00013,20.36323]
[1777686225397,29.1,78306.36,0.0,-0.19431,0.00013,20.36301]
[1777686226384,29.1,78306.36,0.0,-0.19431,0.00013,20.36301]
[1777686227095,29.1,78306.36,0.0,-0.1943,0.00013,20.3629]
[1777686232110,29.1,78305.96,0.0,-0.19435,0.00013,20.36552]
[1777686238152,29.1,78305.96,0.0,-0.19434,0.00013,20.36484]
[1777686243188,29.1,78306.35,0.0,-0.19428,0.00013,20.36119]
[1777686246777,29.1,78305.3,0.0,-0.19441,0.00013,20.36912]
[1777686246823,29.1,78305.3,0.0,-0.19441,0.00013,20.36912]
[1777686247215,29.1,78304.18,0.0,-0.19455,0.00013,20.37783]
[1777686252251,29.1,78306.59,0.0,-0.19423,0.00013,20.3582]
[1777686258293,29.1,78304.57,0.0,-0.19448,0.00013,20.37349]
[1777686263331,29.09,78302.25,0.0,-0.19477,0.00013,20.39123]
[1777686268365,29.09,78302.09,0.0,-0.19477,0.00013,20.39179]
[1777686271904,29.09,78302.06,0.0,-0.19475,0.00013,20.38797]
[1777686271926,29.09,78302.06,0.0,-0.19475,0.00013,20.38797]
[1777686272393,29.09,78301.61,0.0,-0.1948,0.00013,20.39141]
[1777686274639,29.09,78301.61,0.0,-0.1948,0.00013,20.39141]
[1777686274672,29.09,78301.64,0.0,-0.1948,0.00013,20.39097]
[1777686275413,29.09,78301.41,0.0,-0.19483,0.00013,20.39268]
[1777686280450,29.09,78299.76,0.0,-0.19503,0.00013,20.40515]
[1777686285485,29.09,78298.47,0.0,-0.19519,0.00013,20.41483]
[1777686290183,29.09,78298.59,0.0,-0.19517,0.00013,20.41354]
[1777686290264,29.09,78298.59,0.0,-0.19517,0.00013,20.41354]
[1777686290521,29.09,78298.27,0.0,-0.1952,0.00013,20.41584]
[1777686290963,29.09,78298.27,0.0,-0.1952,0.00013,20.41584]
[1777686291172,29.09,78298.27,0.0,-0.1952,0.00013,20.41584]
[1777686291250,29.09,78298.27,0.0,-0.1952,0.00013,20.41584]
[1777686291532,29.09,78298.27,0.0,-0.1952,0.00013,20.41584]
[1777686291620,29.09,78334.61,0.0,-0.19058,0.00013,20.12849]
[1777686292494,29.09,78334.61,0.0,-0.19058,0.00013,20.12849]
[1777686292537,29.09,78340.23,0.0,-0.18987,0.00013,20.0837]
[1777686293756,29.09,78340.23,0.0,-0.18987,0.00013,20.08378]
[1777686293776,29.09,78340.23,0.0,-0.18987,0.00013,20.08378]
[1777686294619,29.09,78346.1,0.0,-0.18913,0.00013,20.03723]
[1777686299636,29.09,78347.48,0.0,-0.18896,0.00013,20.02632]
[1777686300769,29.09,78346.02,0.0,-0.18914,0.00013,20.03768]
[1777686300889,29.09,78346.02,0.0,-0.18914,0.00013,20.03768]
[1777686301271,29.09,78346.02,0.0,-0.18914,0.00013,20.03768]
[1777686301599,29.09,78341.32,0.0,-0.18973,0.00013,20.07512]
[1777686302501,29.09,78341.32,0.0,-0.18973,0.00013,20.07512]
[1777686302604,29.09,78324.14,0.0,-0.1919,0.00013,20.21125]
[1777686303009,29.09,78324.14,0.0,-0.1919,0.00013,20.21125]
[1777686304543,29.09,78323.68,0.0,-0.19196,0.00013,20.21484]
[1777686304620,29.09,78323.71,0.0,-0.19195,0.00013,20.21455]
[1777686304973,29.09,78323.71,0.0,-0.19195,0.00013,20.21455]
[1777686305009,29.09,78323.71,0.0,-0.19195,0.00013,20.21455]
[1777686306405,29.09,78325.09,0.0,-0.19178,0.00013,20.20358]
[1777686306451,29.09,78325.09,0.0,-0.19178,0.00013,20.20358]
[1777686306547,29.09,78325.09,0.0,-0.19178,0.00013,20.20358]
[1777686306634,29.09,78320.32,0.0,-0.19238,0.00013,20.24123]
[1777686307648,29.09,78320.32,0.0,-0.19238,0.00013,20.24123]
[1777686307666,29.09,78320.32,0.0,-0.19238,0.00013,20.24123]
[1777686308579,29.09,78316.84,0.0,-0.19282,0.00013,20.26862]
[1777686310382,29.09,78321.04,0.0,-0.19229,0.00013,20.23518]
[1777686310428,29.09,78321.04,0.0,-0.19229,0.00013,20.23518]
[1777686312628,29.09,78324.02,0.0,-0.1919,0.00013,20.21138]
[1777686312684,29.09,78316.18,0.0,-0.1929,0.00013,20.27333]
[1777686312859,29.09,78316.18,0.0,-0.1929,0.00013,20.27333]
[1777686313233,29.09,78316.18,0.0,-0.1929,0.00013,20.27333]
[1777686313382,29.09,78316.18,0.0,-0.1929,0.00013,20.27333]
[1777686313474,29.09,78316.18,0.0,-0.1929,0.00013,20.27333]
[1777686313514,29.09,78316.18,0.0,-0.1929,0.00013,20.27333]
[1777686313683,29.09,78316.18,0.0,-0.1929,0.00013,20.27316]
[1777686314673,29.09,78316.18,0.0,-0.1929,0.00013,20.27316]
[1777686315276,29.09,78310.18,0.0,-0.19366,0.00013,20.32047]
[1777686315331,29.09,78310.18,0.0,-0.19366,0.00013,20.32047]
[1777686315698,29.09,78305.64,0.0,-0.19424,0.00013,20.35626]
[1777686316708,29.09,78312.08,0.0,-0.19341,0.00013,20.3053]
[1777686316715,29.09,78312.08,0.0,-0.19341,0.00013,20.3053]
[1777686316762,29.09,78312.08,0.0,-0.19341,0.00013,20.3053]
[1777686316863,29.09,78317.19,0.0,-0.19276,0.00013,20.2649]
[1777686318709,29.09,78317.26,0.0,-0.19275,0.00013,20.2643]
[1777686318797,29.09,78317.26,0.0,-0.19275,0.00013,20.2643]
[1777686320737,29.09,78317.26,0.0,-0.19275,0.00013,20.26422]
[1777686326984,29.08,78316.69,0.0,-0.19282,0.00013,20.26848]
[1777686327849,29.08,78316.14,0.0,-0.19289,0.00013,20.27271]
[1777686329151,29.08,78315.14,0.0,-0.19302,0.00013,20.28056]
[1777686330609,29.08,78312.58,0.0,-0.19334,0.00013,20.30072]
[1777686333022,29.08,78312.56,0.0,-0.19331,0.00013,20.29684]
[1777686338858,29.08,78312.02,0.0,-0.19337,0.00013,20.30034]
[1777686344476,29.08,78314.38,0.0,-0.19306,0.00013,20.28114]
[1777686349936,29.08,78314.11,0.0,-0.19309,0.00013,20.28278]
[1777686355613,29.08,78311.52,0.0,-0.19341,0.00013,20.30269]
[1777686357316,29.08,78311.94,0.0,-0.19335,0.00013,20.29925]
[1777686357365,29.08,78311.97,0.0,-0.19335,0.00013,20.29888]
[1777686364617,29.08,78312.04,0.0,-0.19333,0.00013,20.2976]
[1777686370075,29.08,78309.44,0.0,-0.19366,0.00013,20.31797]
[1777686371948,29.08,78309.4,0.0,-0.19366,0.00013,20.31822]
[1777686373635,29.08,78309.51,0.0,-0.19365,0.00013,20.31728]
[1777686373714,29.08,78309.29,0.0,-0.19367,0.00013,20.31889]
[1777686379742,29.08,78304.28,0.0,-0.19431,0.00013,20.35821]
[1777686384757,29.07,78304.54,0.0,-0.19426,0.00013,20.35536]
[1777686391278,29.07,78305.79,0.0,-0.19409,0.00013,20.34506]
[1777686397264,29.07,78308.65,0.0,-0.1937,0.00013,20.31808]
[1777686402300,29.07,78308.7,0.0,-0.19368,0.00013,20.31736]
[1777686407336,29.07,78305.86,0.0,-0.19404,0.00013,20.33944]
[1777686412370,29.07,78305.87,0.0,-0.19403,0.00013,20.33896]
[1777686417404,29.07,78305.85,0.0,-0.19403,0.00013,20.33876]
[1777686422440,29.07,78305.91,0.0,-0.19402,0.00013,20.33795]
[1777686428486,29.07,78305.67,0.0,-0.19404,0.00013,20.33947]
[1777686435107,29.07,78305.95,0.0,-0.194,0.00013,20.33683]
[1777686439980,29.07,78310.7,0.0,-0.19339,0.00013,20.29883]
[1777686440015,29.07,78310.7,0.0,-0.19339,0.00013,20.29883]
[1777686440663,29.07,78310.7,0.0,-0.19339,0.00013,20.29883]
[1777686440763,29.07,78310.7,0.0,-0.19339,0.00013,20.29883]
[1777686441300,29.07,78310.79,0.0,-0.19337,0.00013,20.29799]
[1777686441311,29.07,78310.79,0.0,-0.19337,0.00013,20.29799]
[1777686442020,29.07,78310.79,0.0,-0.19337,0.00013,20.29788]
[1777686444727,29.07,78313.54,0.0,-0.19302,0.00013,20.27594]
[1777686446016,29.06,78313.08,0.0,-0.19307,0.00013,20.27948]
[1777686446611,29.06,78313.08,0.0,-0.19307,0.00013,20.2793]
[1777686451647,29.06,78310.11,0.0,-0.19342,0.00013,20.29847]
[1777686456683,29.06,78309.21,0.0,-0.19352,0.00013,20.305]
[1777686458971,29.06,78308.55,0.0,-0.1936,0.00013,20.30997]
[1777686459700,29.06,78308.56,0.0,-0.1936,0.00013,20.30977]
[1777686465742,29.06,78309.11,0.0,-0.19352,0.00013,20.30471]
[1777686471785,29.06,78310.58,0.0,-0.19331,0.00013,20.29186]
[1777686475239,29.06,78310.54,0.0,-0.1933,0.00013,20.29132]
[1777686475812,29.06,78311.1,0.0,-0.19323,0.00013,20.2866]
[1777686480848,29.05,78310.49,0.0,-0.19328,0.00013,20.29004]
[1777686485882,29.05,78314.86,0.0,-0.19271,0.00013,20.25419]
[1777686490921,29.05,78314.84,0.0,-0.19268,0.00013,20.25272]
[1777686495953,29.04,78312.64,0.0,-0.19294,0.00013,20.26848]
[1777686500988,29.04,78311.51,0.0,-0.19306,0.00013,20.27571]
[1777686508039,29.04,78310.7,0.0,-0.19312,0.00013,20.27969]
[1777686515667,29.03,78310.08,0.0,-0.19313,0.00013,20.27809]
[1777686521128,29.03,78306.99,0.0,-0.1935,0.00013,20.30078]
[1777686526163,29.02,78306.91,0.0,-0.19348,0.00013,20.29958]
[1777686531198,29.02,78307.3,0.0,-0.1934,0.00013,20.29469]
[1777686535306,29.02,78307.67,0.0,-0.19334,0.00013,20.29068]
[1777686535349,29.02,78307.67,0.0,-0.19334,0.00013,20.29068]
[1777686535361,29.02,78307.67,0.0,-0.19334,0.00013,20.29068]
[1777686541268,29.01,78309.28,0.0,-0.1931,0.00013,20.27551]
[1777686546303,29.01,78309.64,0.0,-0.19302,0.00013,20.27107]
[1777686550334,29.01,78304.83,0.0,-0.19363,0.00013,20.30851]
[1777686550383,29.01,78304.83,0.0,-0.19363,0.00013,20.30851]
[1777686550511,29.01,78304.83,0.0,-0.19363,0.00013,20.30851]
[1777686555948,29.0,78305.06,0.0,-0.19355,0.00013,20.30375]
[1777686562414,29.0,78305.1,0.0,-0.19351,0.00013,20.30126]
[1777686567450,28.99,78305.62,0.0,-0.19342,0.00013,20.29535]
[1777686573182,28.99,78307.69,0.0,-0.19311,0.00013,20.27384]
[1777686582557,28.98,78307.46,0.0,-0.19308,0.00013,20.2721]
[1777686587591,28.98,78306.5,0.0,-0.19318,0.00013,20.27807]
[1777686590377,28.98,78306.48,0.0,-0.19317,0.00013,20.27757]
[1777686590405,28.98,78306.48,0.0,-0.19317,0.00013,20.27757]
[1777686590415,28.98,78306.48,0.0,-0.19317,0.00013,20.27757]
[1777686595646,28.98,78306.58,0.0,-0.19313,0.00013,20.27484]
[1777686600681,28.97,78306.16,0.0,-0.19316,0.00013,20.27656]
[1777686603090,28.97,78304.54,0.0,-0.19336,0.00013,20.28877]
[1777686603120,28.97,78304.54,0.0,-0.19336,0.00013,20.28877]
[1777686603386,28.97,78304.54,0.0,-0.19336,0.00013,20.28877]
[1777686606687,28.97,78302.17,0.0,-0.19364,0.00013,20.30653]
[1777686607430,28.97,78302.29,0.0,-0.19362,0.00013,20.30492]
[1777686607436,28.97,78302.29,0.0,-0.19362,0.00013,20.30492]
[1777686610751,28.97,78302.29,0.0,-0.1936,0.00013,20.30361]
[1777686611499,28.97,78302.29,0.0,-0.1936,0.00013,20.30361]
[1777686611536,28.97,78302.29,0.0,-0.1936,0.00013,20.30361]
[1777686611762,28.97,78303.34,0.0,-0.19346,0.00013,20.29496]
[1777686612109,28.97,78303.34,0.0,-0.19346,0.00013,20.29496]
[1777686612850,28.97,78303.34,0.0,-0.19346,0.00013,20.29496]
[1777686613526,28.96,78307.45,0.0,-0.19293,0.00013,20.26204]
[1777686613772,28.96,78307.45,0.0,-0.19292,0.00013,20.26177]
[1777686618809,28.96,78309.65,0.0,-0.19262,0.00013,20.24293]
[1777686623844,28.96,78312.13,0.0,-0.19228,0.00013,20.22204]
[1777686628878,28.96,78311.85,0.0,-0.1923,0.00013,20.22313]
[1777686629763,28.96,78311.85,0.0,-0.1923,0.00013,20.22313]
[1777686629770,28.96,78311.85,0.0,-0.1923,0.00013,20.22313]
[1777686629884,28.96,78312.14,0.0,-0.19226,0.00013,20.2206]
[1777686634922,28.95,78309.53,0.0,-0.19255,0.00013,20.23638]
[1777686635507,28.95,78309.53,0.0,-0.19255,0.00013,20.23638]
[1777686635861,28.95,78309.53,0.0,-0.19255,0.00013,20.23638]
[1777686635963,28.95,78306.67,0.0,-0.19291,0.00013,20.25884]
[1777686640964,28.95,78307.26,0.0,-0.19282,0.00013,20.25283]
[1777686645641,28.95,78307.14,0.0,-0.19282,0.00013,20.25274]
[1777686645667,28.95,78307.14,0.0,-0.19282,0.00013,20.25274]
[1777686645681,28.95,78307.14,0.0,-0.19282,0.00013,20.25274]
[1777686651043,28.95,78305.95,0.0,-0.19294,0.00013,20.26058]
[1777686656648,28.94,78306.42,0.0,-0.19286,0.00013,20.25552]
[1777686663035,28.94,78306.74,0.0,-0.19281,0.00013,20.25219]
[1777686664364,28.94,78306.73,0.0,-0.19279,0.00013,20.25125]
[1777686664461,28.94,78306.92,0.0,-0.19277,0.00013,20.24948]
[1777686665586,28.94,78306.92,0.0,-0.19277,0.00013,20.24948]
[1777686666403,28.94,78306.92,0.0,-0.19276,0.00013,20.24923]
[1777686666504,28.94,78306.05,0.0,-0.19287,0.00013,20.25589]
[1777686672191,28.94,78306.33,0.0,-0.19281,0.00013,20.25211]
[1777686677225,28.93,78306.5,0.0,-0.19277,0.00013,20.2495]
[1777686682260,28.93,78306.55,0.0,-0.19274,0.00013,20.24785]
[1777686687996,28.93,78306.27,0.0,-0.19276,0.00013,20.24882]
[1777686688091,28.93,78306.27,0.0,-0.19275,0.00013,20.24857]
[1777686694007,28.93,78306.52,0.0,-0.19268,0.00013,20.24186]
[1777686694083,28.93,78306.52,0.0,-0.19268,0.00013,20.24186]
[1777686694768,28.92,78308.75,0.0,-0.19239,0.00013,20.22363]
[1777686700385,28.92,78304.95,0.0,-0.19286,0.00013,20.25285]
[1777686706299,28.92,78305.31,0.0,-0.19281,0.00013,20.24969]
[1777686707000,28.92,78305.31,0.0,-0.19281,0.00013,20.24958]
[1777686709605,28.92,78305.53,0.0,-0.19278,0.00013,20.24777]
[1777686710380,28.92,78305.76,0.0,-0.19275,0.00013,20.24588]
[1777686710481,28.92,78305.84,0.0,-0.19274,0.00013,20.24519]
[1777686717073,28.92,78306.17,0.0,-0.19269,0.00013,20.24222]
[1777686718520,28.92,78306.17,0.0,-0.19269,0.00013,20.24222]
[1777686718582,28.92,78306.17,0.0,-0.19269,0.00013,20.24217]
[1777686724563,28.92,78306.21,0.0,-0.19268,0.00013,20.24157]
[1777686729595,28.92,78306.75,0.0,-0.19261,0.00013,20.23704]
[1777686734631,28.92,78307.03,0.0,-0.19257,0.00013,20.23461]
[1777686740673,28.92,78308.8,0.0,-0.19234,0.00013,20.2204]
[1777686745708,28.92,78308.08,0.0,-0.19243,0.00013,20.22601]
[1777686752757,28.92,78305.74,0.0,-0.1927,0.00013,20.24066]
[1777686757173,28.92,78297.45,0.0,-0.19376,0.00013,20.30634]
[1777686757201,28.92,78297.45,0.0,-0.19376,0.00013,20.30634]
[1777686759252,28.92,78296.68,0.0,-0.19385,0.00013,20.31219]
[1777686759807,28.92,78297.15,0.0,-0.19379,0.00013,20.30832]
[1777686764568,28.92,78296.15,0.0,-0.19391,0.00013,20.31567]
[1777686765338,28.92,78295.63,0.0,-0.19398,0.00013,20.31965]
[1777686765848,28.92,78296.1,0.0,-0.19391,0.00013,20.31577]
[1777686770887,28.91,78298.18,0.0,-0.19363,0.00013,20.2984]
[1777686775918,28.91,78297.98,0.0,-0.19365,0.00013,20.29939]
[1777686779535,28.91,78299.33,0.0,-0.19347,0.00013,20.28832]
[1777686779538,28.91,78299.33,0.0,-0.19347,0.00013,20.28832]
[1777686779948,28.91,78299.56,0.0,-0.19344,0.00013,20.28638]
[1777686785484,28.91,78300.14,0.0,-0.19336,0.00013,20.28146]
[1777686792035,28.91,78302.28,0.0,-0.19307,0.00013,20.2636]
[1777686795255,28.91,78303.42,0.0,-0.19292,0.00013,20.25427]
[1777686795774,28.91,78303.42,0.0,-0.19292,0.00013,20.25427]
[1777686796063,28.91,78303.73,0.0,-0.19288,0.00013,20.25172]
[1777686801868,28.91,78304.36,0.0,-0.19279,0.00013,20.24618]
[1777686801873,28.91,78304.36,0.0,-0.19279,0.00013,20.24618]
[1777686801907,28.91,78304.36,0.0,-0.19278,0.00013,20.24562]
[1777686807140,28.9,78305.85,0.0,-0.19257,0.00013,20.23239]
[1777686810350,28.9,78302.6,0.0,-0.19298,0.00013,20.25756]
[1777686811189,28.9,78302.6,0.0,-0.19298,0.00013,20.25756]
[1777686811883,28.9,78299.78,0.0,-0.19331,0.00013,20.27609]
[1777686812039,28.9,78299.78,0.0,-0.19331,0.00013,20.27609]
[1777686812175,28.9,78296.76,0.0,-0.1937,0.00013,20.29992]
[1777686814102,28.9,78296.72,0.0,-0.1937,0.00013,20.30025]
[1777686814188,28.9,78295.62,0.0,-0.19384,0.00013,20.30901]
[1777686819224,28.9,78288.81,0.0,-0.19472,0.00013,20.36312]
[1777686824541,28.9,78285.27,0.0,-0.19518,0.00013,20.39122]
[1777686831317,28.9,78284.15,0.0,-0.19532,0.00013,20.40003]
[1777686836346,28.9,78290.38,0.0,-0.19452,0.00013,20.35062]
[1777686841379,28.9,78290.66,0.0,-0.19448,0.00013,20.34846]
[1777686846414,28.9,78291.09,0.0,-0.19443,0.00013,20.34508]
[1777686852456,28.9,78291.68,0.0,-0.19435,0.00013,20.34037]
[1777686858053,28.9,78289.91,0.0,-0.19458,0.00013,20.35429]
[1777686866397,28.9,78291.01,0.0,-0.19443,0.00013,20.34541]
[1777686872597,28.9,78292.01,0.0,-0.19427,0.00013,20.33344]
[1777686875020,28.9,78288.73,0.0,-0.1947,0.00013,20.35947]
[1777686875027,28.9,78288.73,0.0,-0.1947,0.00013,20.35947]
[1777686875120,28.9,78288.65,0.0,-0.19471,0.00013,20.36003]
[1777686877042,28.9,78288.65,0.0,-0.19471,0.00013,20.36003]
[1777686879059,28.9,78288.58,0.0,-0.19471,0.00013,20.36004]
[1777686879160,28.9,78288.55,0.0,-0.19471,0.00013,20.3601]
[1777686884681,28.9,78291.32,0.0,-0.19434,0.00013,20.33725]
[1777686886379,28.9,78291.0,0.0,-0.19438,0.00013,20.33964]
[1777686886416,28.9,78291.0,0.0,-0.19438,0.00013,20.33964]
[1777686886425,28.9,78291.0,0.0,-0.19438,0.00013,20.33964]
[1777686886695,28.9,78290.99,0.0,-0.19438,0.00013,20.33957]
[1777686888263,28.9,78305.57,0.0,-0.1925,0.00013,20.22331]
[1777686889786,28.9,78305.57,0.0,-0.1925,0.00013,20.22331]
[1777686890307,28.9,78307.31,0.0,-0.19227,0.00013,20.20924]
[1777686890990,28.9,78307.31,0.0,-0.19227,0.00013,20.20924]
[1777686895397,28.89,78307.88,0.0,-0.19218,0.00013,20.20369]
[1777686895528,28.89,78307.88,0.0,-0.19218,0.00013,20.20369]
[1777686895780,28.89,78307.88,0.0,-0.19218,0.00013,20.20369]
[1777686895849,28.89,78320.72,0.0,-0.19054,0.00013,20.10107]
[1777686897740,28.89,78320.72,0.0,-0.19054,0.00013,20.10087]
[1777686897779,28.89,78320.72,0.0,-0.19054,0.00013,20.10087]
[1777686898183,28.89,78322.95,0.0,-0.19025,0.00013,20.08291]
[1777686900585,28.89,78322.95,0.0,-0.19025,0.00013,20.08284]
[1777686900695,28.89,78322.95,0.0,-0.19025,0.00013,20.08284]
[1777686901019,28.89,78322.95,0.0,-0.19025,0.00013,20.08284]
[1777686901120,28.89,78316.83,0.0,-0.19103,0.00013,20.13156]
[1777686901419,28.89,78316.83,0.0,-0.19103,0.00013,20.13156]
[1777686906835,28.89,78308.46,0.0,-0.19208,0.00013,20.19739]
[1777686911870,28.89,78307.22,0.0,-0.19223,0.00013,20.2062]
[1777686913590,28.89,78306.89,0.0,-0.19226,0.00013,20.20861]
[1777686914203,28.89,78301.87,0.0,-0.1929,0.00013,20.24816]
[1777686919925,28.89,78297.79,0.0,-0.19341,0.00013,20.27954]
[1777686921282,28.89,78297.79,0.0,-0.19341,0.00013,20.27954]
[1777686921720,28.89,78297.79,0.0,-0.19341,0.00013,20.27954]
[1777686921821,28.88,78298.11,0.0,-0.19336,0.00013,20.27673]
[1777686926976,28.88,78292.06,0.0,-0.19413,0.00013,20.32416]
[1777686931890,28.88,78287.58,0.0,-0.19467,0.00013,20.35522]
[1777686931983,28.88,78286.89,0.0,-0.19476,0.00013,20.36054]
[1777686937046,28.88,78284.17,0.0,-0.1951,0.00013,20.38142]
[1777686942082,28.88,78279.38,0.0,-0.1957,0.00013,20.41865]
[1777686947117,28.88,78275.85,0.0,-0.19615,0.00013,20.44586]
[1777686953159,28.87,78277.5,0.0,-0.19592,0.00013,20.43179]
[1777686959201,28.87,78279.08,0.0,-0.1957,0.00013,20.41826]
[1777686960105,28.87,78279.08,0.0,-0.1957,0.00013,20.41826]
[1777686960151,28.87,78279.08,0.0,-0.1957,0.00013,20.41826]
[1777686960168,28.87,78279.08,0.0,-0.1957,0.00013,20.41826]
[1777686965242,28.87,78285.9,0.0,-0.1948,0.00013,20.36309]
[1777686976320,28.87,78290.75,0.0,-0.19415,0.00013,20.32271]
[1777686981347,28.87,78290.76,0.0,-0.19413,0.00013,20.32195]
[1777686986391,28.86,78292.61,0.0,-0.19388,0.00013,20.30619]
[1777686992370,28.86,78292.8,0.0,-0.19382,0.00013,20.30006]
[1777686992394,28.86,78292.8,0.0,-0.19382,0.00013,20.30006]
[1777686992897,28.86,78292.8,0.0,-0.19382,0.00013,20.30006]
[1777686992903,28.86,78292.8,0.0,-0.19382,0.00013,20.30006]
[1777686992937,28.86,78294.32,0.0,-0.19362,0.00013,20.28778]
[1777686998393,28.86,78295.75,0.0,-0.19342,0.00013,20.27552]
[1777687009107,28.85,78284.42,0.0,-0.19484,0.00013,20.36317]
[1777687011194,28.85,78284.42,0.0,-0.19484,0.00013,20.36317]
[1777687011198,28.85,78284.42,0.0,-0.19484,0.00013,20.36317]
[1777687011234,28.85,78284.42,0.0,-0.19483,0.00013,20.36276]
[1777687016599,28.85,78281.35,0.0,-0.19522,0.00013,20.38618]
[1777687021635,28.85,78279.75,0.0,-0.19541,0.00013,20.39782]
[1777687029249,28.85,78281.06,0.0,-0.19521,0.00013,20.38569]
[1777687034549,28.84,78283.5,0.0,-0.19488,0.00013,20.36544]
[1777687041775,28.84,78280.73,0.0,-0.19521,0.00013,20.38579]
[1777687046811,28.84,78275.66,0.0,-0.19585,0.00013,20.42505]
[1777687047800,28.84,78275.66,0.0,-0.19585,0.00013,20.42505]
[1777687048235,28.84,78275.66,0.0,-0.19585,0.00013,20.42505]
[1777687048336,28.84,78273.22,0.0,-0.19617,0.00013,20.44436]
[1777687049002,28.84,78273.22,0.0,-0.19617,0.00013,20.44436]
[1777687051679,28.84,78271.72,0.0,-0.19636,0.00013,20.45623]
[1777687051858,28.84,78271.72,0.0,-0.19636,0.00013,20.45623]
[1777687051959,28.84,78271.37,0.0,-0.19638,0.00013,20.45516]
[1777687057889,28.84,78268.21,0.0,-0.19679,0.00013,20.47996]
[1777687062024,28.84,78267.67,0.0,-0.19686,0.00013,20.48412]
[1777687062125,28.84,78267.18,0.0,-0.19692,0.00013,20.48797]
[1777687064589,28.84,78267.18,0.0,-0.19692,0.00013,20.48793]
[1777687064620,28.84,78267.18,0.0,-0.19692,0.00013,20.48793]
[1777687066106,28.84,78266.33,0.0,-0.19703,0.00013,20.4946]
[1777687072383,28.84,78260.73,0.0,-0.19775,0.00013,20.53866]
[1777687078032,28.84,78260.51,0.0,-0.19777,0.00013,20.53999]
[1777687083068,28.84,78259.91,0.0,-0.19785,0.00013,20.5445]
[1777687086452,28.84,78259.68,0.0,-0.19788,0.00013,20.54623]
[1777687086472,28.84,78259.68,0.0,-0.19788,0.00013,20.54623]
[1777687086491,28.84,78259.68,0.0,-0.19788,0.00013,20.54623]
[1777687091183,28.84,78258.94,0.0,-0.19797,0.00013,20.55188]
[1777687091226,28.84,78258.94,0.0,-0.19797,0.00013,20.55188]
[1777687091950,28.83,78260.47,0.0,-0.19777,0.00013,20.53967]
[1777687091967,28.83,78260.47,0.0,-0.19777,0.00013,20.53967]
[1777687098383,28.83,78259.94,0.0,-0.19784,0.00013,20.54373]
[1777687107236,28.83,78259.45,0.0,-0.1979,0.00013,20.54733]
[1777687112430,28.83,78258.57,0.0,-0.19801,0.00013,20.55426]
[1777687118312,28.83,78257.94,0.0,-0.19806,0.00013,20.55534]
[1777687124354,28.83,78258.09,0.0,-0.19804,0.00013,20.55405]
[1777687129389,28.83,78257.55,0.0,-0.19811,0.00013,20.55823]
[1777687135431,28.83,78258.45,0.0,-0.19799,0.00013,20.55098]
[1777687140500,28.83,78259.42,0.0,-0.19786,0.00013,20.54319]
[1777687145501,28.83,78260.13,0.0,-0.19777,0.00013,20.53747]
[1777687150537,28.83,78260.35,0.0,-0.19774,0.00013,20.53566]
[1777687153999,28.83,78262.1,0.0,-0.19751,0.00013,20.52175]
[1777687154037,28.83,78262.1,0.0,-0.19751,0.00013,20.52175]
[1777687155507,28.83,78262.99,0.0,-0.1974,0.00013,20.5147]
[1777687160793,28.83,78263.52,0.0,-0.19733,0.00013,20.51054]
[1777687165816,28.83,78263.52,0.0,-0.19733,0.00013,20.51055]
[1777687166344,28.83,78263.52,0.0,-0.19733,0.00013,20.51055]
[1777687166369,28.83,78263.52,0.0,-0.19733,0.00013,20.51055]
[1777687166380,28.83,78263.52,0.0,-0.19733,0.00013,20.51055]
[1777687166999,28.83,78263.84,0.0,-0.19729,0.00013,20.50805]
[1777687167017,28.83,78263.84,0.0,-0.19729,0.00013,20.50805]
[1777687167687,28.83,78257.96,0.0,-0.19805,0.00013,20.5547]
[1777687173177,28.83,78259.04,0.0,-0.19789,0.00013,20.54216]
[1777687175218,28.83,78259.44,0.0,-0.19783,0.00013,20.5389]
[1777687175237,28.83,78259.44,0.0,-0.19783,0.00013,20.5389]
[1777687175244,28.83,78259.44,0.0,-0.19783,0.00013,20.5389]
[1777687180306,28.83,78259.09,0.0,-0.19787,0.00013,20.54142]
[1777687181238,28.83,78259.09,0.0,-0.19787,0.00013,20.54142]
[1777687181266,28.83,78259.09,0.0,-0.19787,0.00013,20.54142]
[1777687181934,28.83,78259.09,0.0,-0.19787,0.00013,20.54137]
[1777687184337,28.83,78259.42,0.0,-0.19783,0.00013,20.53866]
[1777687184437,28.83,78259.42,0.0,-0.19783,0.00013,20.53866]
[1777687184456,28.83,78259.42,0.0,-0.19783,0.00013,20.53866]
[1777687186064,28.83,78269.41,0.0,-0.19652,0.00013,20.45926]
[1777687186090,28.83,78269.41,0.0,-0.19652,0.00013,20.45926]
[1777687186338,28.83,78269.41,0.0,-0.19652,0.00013,20.45926]
[1777687186371,28.83,78269.41,0.0,-0.19652,0.00013,20.45926]
[1777687186430,28.83,78269.41,0.0,-0.19652,0.00013,20.45926]
[1777687186539,28.83,78276.61,0.0,-0.19559,0.00013,20.40182]
[1777687187426,28.83,78276.61,0.0,-0.19559,0.00013,20.40182]
[1777687187461,28.83,78276.61,0.0,-0.19559,0.00013,20.40182]
[1777687187473,28.83,78296.21,0.0,-0.19306,0.00013,20.2458]
[1777687188077,28.83,78296.21,0.0,-0.19306,0.00013,20.2458]
[1777687188107,28.83,78296.21,0.0,-0.19306,0.00013,20.2458]
[1777687188116,28.83,78296.21,0.0,-0.19306,0.00013,20.2458]
[1777687188181,28.83,78298.65,0.0,-0.19274,0.00013,20.22633]
[1777687190145,28.83,78298.65,0.0,-0.19274,0.00013,20.22628]
[1777687190189,28.83,78298.65,0.0,-0.19274,0.00013,20.22628]
[1777687190375,28.83,78299.46,0.0,-0.19264,0.00013,20.21991]
[1777687191442,28.83,78299.46,0.0,-0.19264,0.00013,20.21991]
[1777687191469,28.83,78299.46,0.0,-0.19264,0.00013,20.21991]
[1777687191538,28.83,78300.29,0.0,-0.19253,0.00013,20.21323]
[1777687193612,28.83,78301.46,0.0,-0.19238,0.00013,20.20378]
[1777687193652,28.83,78301.46,0.0,-0.19238,0.00013,20.20378]
[1777687193838,28.83,78301.46,0.0,-0.19238,0.00013,20.20378]
[1777687195046,28.83,78301.46,0.0,-0.19238,0.00013,20.20378]
[1777687195098,28.83,78301.46,0.0,-0.19238,0.00013,20.20378]
[1777687195113,28.83,78301.46,0.0,-0.19238,0.00013,20.20378]
[1777687195176,28.83,78293.31,0.0,-0.19343,0.00013,20.2689]
[1777687197188,28.83,78293.31,0.0,-0.19343,0.00013,20.26895]
[1777687197204,28.83,78293.31,0.0,-0.19343,0.00013,20.26895]
[1777687197306,28.83,78307.76,0.0,-0.19157,0.00013,20.15355]
[1777687200593,28.83,78307.71,0.0,-0.19158,0.00013,20.1539]
[1777687200657,28.83,78308.16,0.0,-0.19152,0.00013,20.15024]
[1777687201311,28.83,78308.16,0.0,-0.19152,0.00013,20.15024]
[1777687201404,28.83,78301.8,0.0,-0.19233,0.00013,20.20096]
[1777687203565,28.83,78301.8,0.0,-0.19233,0.00013,20.20096]
[1777687203908,28.83,78290.31,0.0,-0.19381,0.00013,20.29257]
[1777687208244,28.83,78291.31,0.0,-0.19368,0.00013,20.28448]
[1777687208346,28.83,78292.11,0.0,-0.19358,0.00013,20.27802]
[1777687210354,28.83,78292.11,0.0,-0.19358,0.00013,20.27802]
[1777687210448,28.83,78292.94,0.0,-0.19347,0.00013,20.27131]
[1777687211003,28.83,78292.94,0.0,-0.19347,0.00013,20.27131]
[1777687211476,28.83,78292.94,0.0,-0.19347,0.00013,20.27131]
[1777687217376,28.83,78294.27,0.0,-0.19329,0.00013,20.26043]
[1777687217427,28.83,78294.27,0.0,-0.19329,0.00013,20.26043]
[1777687217477,28.83,78294.73,0.0,-0.19323,0.00013,20.25669]
[1777687218535,28.83,78294.73,0.0,-0.19323,0.00013,20.25669]
[1777687219014,28.83,78300.84,0.0,-0.19245,0.00013,20.20791]
[1777687224050,28.83,78302.86,0.0,-0.19219,0.00013,20.19201]
[1777687229085,28.83,78304.0,0.0,-0.19205,0.00013,20.18303]
[1777687234145,28.83,78304.69,0.0,-0.19193,0.00013,20.17377]
[1777687239155,28.83,78304.99,0.0,-0.19189,0.00013,20.17129]
[1777687242174,28.83,78307.64,0.0,-0.19155,0.00013,20.15009]
[1777687242197,28.83,78307.64,0.0,-0.19155,0.00013,20.15009]
[1777687242206,28.83,78307.64,0.0,-0.19155,0.00013,20.15009]
[1777687244791,28.83,78307.78,0.0,-0.19154,0.00013,20.14896]
[1777687244837,28.83,78307.78,0.0,-0.19154,0.00013,20.14896]
[1777687244881,28.83,78307.78,0.0,-0.19154,0.00013,20.14896]
[1777687248621,28.83,78307.4,0.0,-0.19158,0.00013,20.15195]
[1777687248663,28.83,78307.4,0.0,-0.19158,0.00013,20.15195]
[1777687248672,28.83,78307.4,0.0,-0.19158,0.00013,20.15195]
[1777687253985,28.83,78308.66,0.0,-0.19142,0.00013,20.14171]
[1777687254003,28.83,78308.66,0.0,-0.19142,0.00013,20.14171]
[1777687254698,28.83,78308.66,0.0,-0.19142,0.00013,20.14171]
[1777687254717,28.83,78308.66,0.0,-0.19142,0.00013,20.14171]
[1777687257087,28.83,78308.73,0.0,-0.19141,0.00013,20.14104]
[1777687257323,28.83,78308.34,0.0,-0.19146,0.00013,20.1441]
[1777687258854,28.83,78308.26,0.0,-0.19147,0.00013,20.14467]
[1777687259104,28.83,78308.26,0.0,-0.19147,0.00013,20.14467]
[1777687259342,28.83,78308.19,0.0,-0.19147,0.00013,20.1451]
[1777687261136,28.83,78308.2,0.0,-0.19147,0.00013,20.14495]
[1777687261635,28.83,78308.36,0.0,-0.19145,0.00013,20.1436]
[1777687265042,28.83,78307.8,0.0,-0.19152,0.00013,20.14785]
[1777687265202,28.83,78307.8,0.0,-0.19152,0.00013,20.14785]
[1777687266392,28.83,78307.8,0.0,-0.19152,0.00013,20.1477]
[1777687269525,28.83,78307.97,0.0,-0.19149,0.00013,20.14626]
[1777687269573,28.83,78307.97,0.0,-0.19149,0.00013,20.14626]
[1777687271802,28.83,78306.56,0.0,-0.19167,0.00013,20.15727]
[1777687272281,28.83,78306.56,0.0,-0.19167,0.00013,20.15727]
[1777687272304,28.83,78306.56,0.0,-0.19167,0.00013,20.15727]
[1777687281166,28.82,78304.67,0.0,-0.1919,0.00013,20.17137]
[1777687281430,28.82,78304.67,0.0,-0.1919,0.00013,20.17137]
[1777687281714,28.82,78305.24,0.0,-0.19182,0.00013,20.16657]
[1777687286716,28.82,78304.91,0.0,-0.19186,0.00013,20.16886]
[1777687289555,28.82,78305.7,0.0,-0.19175,0.00013,20.16227]
[1777687289566,28.82,78305.7,0.0,-0.19175,0.00013,20.16227]
[1777687291596,28.82,78306.13,0.0,-0.19169,0.00013,20.15867]
[1777687291597,28.82,78306.13,0.0,-0.19169,0.00013,20.15867]
[1777687291611,28.82,78306.13,0.0,-0.19169,0.00013,20.15867]
[1777687293240,28.82,78306.36,0.0,-0.19164,0.00013,20.15292]
[1777687293286,28.82,78306.36,0.0,-0.19164,0.00013,20.15292]
[1777687293611,28.82,78306.36,0.0,-0.19164,0.00013,20.15292]
[1777687293618,28.82,78306.36,0.0,-0.19164,0.00013,20.15292]
[1777687293682,28.82,78306.38,0.0,-0.19163,0.00013,20.15268]
[1777687294823,28.82,78306.38,0.0,-0.19163,0.00013,20.1524]
[1777687295275,28.82,78306.38,0.0,-0.19163,0.00013,20.1524]
[1777687295310,28.82,78306.38,0.0,-0.19163,0.00013,20.1524]
[1777687295316,28.82,78306.38,0.0,-0.19163,0.00013,20.1524]
[1777687295318,28.82,78306.38,0.0,-0.19163,0.00013,20.1524]
[1777687300154,28.82,78308.9,0.0,-0.19129,0.00013,20.13143]
[1777687300161,28.82,78308.9,0.0,-0.19129,0.00013,20.13143]
[1777687308681,28.81,78306.19,0.0,-0.19159,0.00013,20.15017]
[1777687321348,28.81,78306.77,0.0,-0.1915,0.00013,20.14445]
[1777687326807,28.81,78307.19,0.0,-0.19141,0.00013,20.13835]
[1777687331842,28.8,78307.27,0.0,-0.19138,0.00013,20.1366]
[1777687339899,28.8,78307.61,0.0,-0.19133,0.00013,20.13336]
[1777687344933,28.8,78309.51,0.0,-0.19108,0.00013,20.11783]
[1777687349945,28.8,78313.34,0.0,-0.19058,0.00013,20.08671]
[1777687350230,28.8,78313.34,0.0,-0.19058,0.00013,20.08671]
[1777687350597,28.8,78313.34,0.0,-0.19058,0.00013,20.08671]
[1777687350675,28.8,78320.13,0.0,-0.18971,0.00013,20.03197]
[1777687356010,28.8,78328.55,0.0,-0.18861,0.00013,19.9603]
[1777687361573,28.8,78326.36,0.0,-0.18888,0.00013,19.97749]
[1777687362808,28.8,78326.36,0.0,-0.18888,0.00013,19.97749]
[1777687363216,28.8,78326.36,0.0,-0.18888,0.00013,19.97749]
[1777687363627,28.8,78326.36,0.0,-0.18888,0.00013,19.97749]
[1777687363635,28.8,78321.28,0.0,-0.18952,0.00013,20.01803]
[1777687364835,28.8,78321.28,0.0,-0.18952,0.00013,20.01803]
[1777687365073,28.8,78316.54,0.0,-0.19013,0.00013,20.05593]
[1777687371643,28.8,78307.94,0.0,-0.19121,0.00013,20.12346]
[1777687374993,28.8,78307.38,0.0,-0.19127,0.00013,20.12753]
[1777687375379,28.8,78307.38,0.0,-0.19127,0.00013,20.12753]
[1777687375403,28.8,78307.38,0.0,-0.19127,0.00013,20.12753]
[1777687375776,28.8,78307.32,0.0,-0.19127,0.00013,20.12762]
[1777687377023,28.8,78307.32,0.0,-0.19127,0.00013,20.12762]
[1777687377032,28.8,78307.32,0.0,-0.19127,0.00013,20.12762]
[1777687377801,28.79,78307.25,0.0,-0.19128,0.00013,20.12779]
[1777687383110,28.79,78306.77,0.0,-0.19133,0.00013,20.13089]
[1777687383853,28.79,78306.92,0.0,-0.1913,0.00013,20.12951]
[1777687384555,28.79,78306.92,0.0,-0.1913,0.00013,20.12951]
[1777687385855,28.79,78316.16,0.0,-0.19012,0.00013,20.05511]
[1777687385923,28.79,78316.16,0.0,-0.19012,0.00013,20.05511]
[1777687385980,28.79,78316.16,0.0,-0.19012,0.00013,20.05511]
[1777687385985,28.79,78316.16,0.0,-0.19012,0.00013,20.05511]
[1777687386220,28.79,78320.44,0.0,-0.18957,0.00013,20.0207]
[1777687388846,28.79,78324.94,0.0,-0.189,0.00013,19.98455]
[1777687389216,28.79,78324.94,0.0,-0.189,0.00013,19.98455]
[1777687392859,28.79,78327.25,0.0,-0.1887,0.00013,19.96614]
[1777687393275,28.79,78327.25,0.0,-0.1887,0.00013,19.96614]
[1777687398307,28.79,78324.4,0.0,-0.18907,0.00013,19.9895]
[1777687401388,28.79,78323.91,0.0,-0.18914,0.00013,19.99362]
[1777687401428,28.79,78320.12,0.0,-0.18962,0.00013,20.02413]
[1777687402575,28.79,78320.12,0.0,-0.18962,0.00013,20.02413]
[1777687403411,28.79,78321.91,0.0,-0.1894,0.00013,20.00995]
[1777687403448,28.79,78321.96,0.0,-0.18939,0.00013,20.00955]
[1777687409385,28.8,78321.12,0.0,-0.18951,0.00013,20.01683]
[1777687411548,28.8,78320.8,0.0,-0.18955,0.00013,20.01948]
[1777687411552,28.8,78319.92,0.0,-0.18964,0.00013,20.02296]
[1777687418448,28.8,78318.89,0.0,-0.18978,0.00013,20.03164]
[1777687424493,28.8,78319.76,0.0,-0.18967,0.00013,20.02515]
[1777687429526,28.8,78324.57,0.0,-0.18907,0.00013,19.987]
[1777687434561,28.8,78328.12,0.0,-0.18863,0.00013,19.95906]
[1777687436074,28.8,78328.56,0.0,-0.18857,0.00013,19.95552]
[1777687436577,28.8,78329.66,0.0,-0.18843,0.00013,19.94677]
[1777687439388,28.8,78331.07,0.0,-0.18826,0.00013,19.93574]
[1777687439490,28.8,78331.59,0.0,-0.18819,0.00013,19.93156]
[1777687444632,28.8,78334.72,0.0,-0.1878,0.00013,19.90713]
[1777687449667,28.8,78336.31,0.0,-0.18761,0.00013,19.89505]
[1777687453987,28.8,78337.31,0.0,-0.1875,0.00013,19.88761]
[1777687454089,28.8,78337.16,0.0,-0.18752,0.00013,19.88881]
[1777687459737,28.81,78336.1,0.0,-0.18766,0.00013,19.89811]
[1777687464772,28.81,78338.62,0.0,-0.18735,0.00013,19.87837]
[1777687468475,28.81,78339.08,0.0,-0.1873,0.00013,19.87496]
[1777687468576,28.81,78339.58,0.0,-0.18723,0.00013,19.87094]
[1777687469045,28.81,78339.58,0.0,-0.18723,0.00013,19.87094]
[1777687470263,28.81,78339.58,0.0,-0.18724,0.00013,19.87103]
[1777687470504,28.81,78339.58,0.0,-0.18724,0.00013,19.87103]
[1777687470816,28.81,78339.58,0.0,-0.18724,0.00013,19.87121]
[1777687474630,28.81,78332.06,0.0,-0.18817,0.00013,19.92804]
[1777687474845,28.81,78322.75,0.0,-0.18935,0.00013,20.00265]
[1777687479230,28.81,78317.59,0.0,-0.19,0.00013,20.04354]
[1777687479877,28.81,78317.37,0.0,-0.19003,0.00013,20.04537]
[1777687481018,28.81,78308.37,0.0,-0.19118,0.00013,20.11762]
[1777687481783,28.81,78308.37,0.0,-0.19118,0.00013,20.11762]
[1777687482751,28.81,78308.37,0.0,-0.19118,0.00013,20.11779]
[1777687482897,28.81,78307.76,0.0,-0.19126,0.00013,20.12283]
[1777687484439,28.81,78307.82,0.0,-0.19126,0.00013,20.12235]
[1777687484762,28.81,78307.82,0.0,-0.19126,0.00013,20.12235]
[1777687484829,28.81,78307.82,0.0,-0.19126,0.00013,20.12235]
[1777687484839,28.81,78307.82,0.0,-0.19126,0.00013,20.12235]
[1777687484858,28.81,78307.82,0.0,-0.19126,0.00013,20.12235]
[1777687484912,28.81,78307.82,0.0,-0.19126,0.00013,20.12267]
[1777687486085,28.81,78307.49,0.0,-0.1913,0.00013,20.12543]
[1777687486111,28.81,78307.49,0.0,-0.1913,0.00013,20.12543]
[1777687486814,28.81,78307.49,0.0,-0.1913,0.00013,20.12543]
[1777687486926,28.81,78307.08,0.0,-0.19136,0.00013,20.12882]
[1777687488832,28.81,78307.08,0.0,-0.19136,0.00013,20.12882]
[1777687489501,28.81,78306.68,0.0,-0.19141,0.00013,20.13223]
[1777687494683,28.81,78316.8,0.0,-0.19013,0.00013,20.05162]
[1777687500810,28.81,78318.77,0.0,-0.18988,0.00013,20.03611]
[1777687506064,28.81,78314.79,0.0,-0.1904,0.00013,20.06863]
[1777687507154,28.81,78314.79,0.0,-0.1904,0.00013,20.06863]
[1777687507249,28.81,78313.88,0.0,-0.19051,0.00013,20.07598]
[1777687510420,28.81,78313.88,0.0,-0.19051,0.00013,20.07598]
[1777687510585,28.81,78313.88,0.0,-0.19051,0.00013,20.07598]
[1777687510620,28.81,78313.88,0.0,-0.19051,0.00013,20.07598]
[1777687510635,28.81,78313.88,0.0,-0.19051,0.00013,20.07598]
[1777687510687,28.81,78313.17,0.0,-0.19061,0.00013,20.08194]
[1777687511374,28.81,78313.17,0.0,-0.19061,0.00013,20.08194]
[1777687512228,28.81,78316.42,0.0,-0.19019,0.00013,20.05591]
[1777687512996,28.81,78317.91,0.0,-0.19001,0.00013,20.04408]
[1777687513216,28.81,78317.91,0.0,-0.19001,0.00013,20.04408]
[1777687513294,28.81,78317.91,0.0,-0.19001,0.00013,20.04408]
[1777687519613,28.81,78317.09,0.0,-0.19011,0.00013,20.05038]
[1777687519641,28.81,78317.09,0.0,-0.19011,0.00013,20.05038]
[1777687519647,28.81,78317.09,0.0,-0.19011,0.00013,20.05038]
[1777687520236,28.81,78318.16,0.0,-0.18997,0.00013,20.04165]
[1777687520268,28.81,78318.16,0.0,-0.18997,0.00013,20.04165]
[1777687520982,28.81,78318.16,0.0,-0.18997,0.00013,20.04165]
[1777687521032,28.81,78318.16,0.0,-0.18997,0.00013,20.04165]
[1777687526203,28.81,78315.78,0.0,-0.19026,0.00013,20.06015]
[1777687531239,28.81,78314.36,0.0,-0.19041,0.00013,20.06713]
[1777687539298,28.81,78310.89,0.0,-0.19083,0.00013,20.09371]
[1777687545340,28.8,78309.18,0.0,-0.19104,0.00013,20.10637]
[1777687550375,28.8,78308.9,0.0,-0.19106,0.00013,20.10772]
[1777687555842,28.8,78312.86,0.0,-0.19054,0.00013,20.07539]
[1777687561454,28.8,78315.13,0.0,-0.19024,0.00013,20.05642]
[1777687566487,28.8,78314.37,0.0,-0.19033,0.00013,20.06194]
[1777687571724,28.8,78314.37,0.0,-0.19033,0.00013,20.06194]
[1777687577564,28.8,78313.59,0.0,-0.19041,0.00013,20.06693]
[1777687582599,28.8,78313.4,0.0,-0.19043,0.00013,20.06802]
[1777687587633,28.8,78311.46,0.0,-0.19067,0.00013,20.08318]
[1777687592671,28.79,78311.47,0.0,-0.19064,0.00013,20.07901]
[1777687598712,28.79,78311.56,0.0,-0.19062,0.00013,20.07796]
[1777687603750,28.79,78311.52,0.0,-0.19062,0.00013,20.07801]
[1777687608782,28.79,78308.12,0.0,-0.19105,0.00013,20.10491]
[1777687613817,28.79,78308.64,0.0,-0.19098,0.00013,20.10043]
[1777687619861,28.79,78307.67,0.0,-0.1911,0.00013,20.10776]
[1777687624894,28.79,78310.59,0.0,-0.19072,0.00013,20.08406]
[1777687629930,28.79,78312.36,0.0,-0.19049,0.00013,20.06978]
[1777687634964,28.79,78313.12,0.0,-0.19039,0.00013,20.06367]
[1777687641870,28.79,78315.18,0.0,-0.19013,0.00013,20.04723]
[1777687648056,28.79,78314.4,0.0,-0.19023,0.00013,20.05375]
[1777687653299,28.79,78311.28,0.0,-0.19061,0.00013,20.075]
[1777687659133,28.79,78310.84,0.0,-0.19066,0.00013,20.07849]
[1777687664167,28.79,78311.08,0.0,-0.19063,0.00013,20.07657]
[1777687669203,28.79,78310.99,0.0,-0.19065,0.00013,20.07729]
[1777687674238,28.79,78311.0,0.0,-0.19064,0.00013,20.07719]
[1777687681111,28.79,78311.46,0.0,-0.19058,0.00013,20.07352]
[1777687687021,28.79,78311.8,0.0,-0.19054,0.00013,20.07085]
[1777687692364,28.79,78311.38,0.0,-0.1906,0.00013,20.0743]
[1777687697399,28.79,78311.27,0.0,-0.19061,0.00013,20.07523]
[1777687703645,28.79,78311.27,0.0,-0.19061,0.00013,20.07526]
[1777687710122,28.79,78308.96,0.0,-0.19091,0.00013,20.09378]
[1777687715525,28.79,78309.2,0.0,-0.19085,0.00013,20.08804]
[1777687720560,28.79,78310.5,0.0,-0.19069,0.00013,20.07761]
[1777687724736,28.79,78314.74,0.0,-0.19015,0.00013,20.04376]
[1777687724838,28.79,78314.72,0.0,-0.19015,0.00013,20.04392]
[1777687725966,28.79,78314.72,0.0,-0.19015,0.00013,20.04392]
[1777687725986,28.79,78314.72,0.0,-0.19015,0.00013,20.04392]
[1777687725992,28.79,78314.72,0.0,-0.19015,0.00013,20.04392]
[1777687726614,28.79,78315.34,0.0,-0.19007,0.00013,20.03905]
[1777687726639,28.79,78315.34,0.0,-0.19007,0.00013,20.03905]
[1777687726660,28.79,78315.34,0.0,-0.19007,0.00013,20.03905]
[1777687732600,28.79,78315.74,0.0,-0.19002,0.00013,20.03614]
[1777687733155,28.79,78315.74,0.0,-0.19002,0.00013,20.03614]
[1777687733185,28.79,78316.22,0.0,-0.18996,0.00013,20.03236]
[1777687733201,28.79,78316.22,0.0,-0.18996,0.00013,20.03236]
[1777687738588,28.79,78315.97,0.0,-0.19,0.00013,20.03476]
[1777687743722,28.79,78316.88,0.0,-0.18989,0.00013,20.02802]
[1777687748757,28.8,78315.88,0.0,-0.19003,0.00013,20.0365]
[1777687753792,28.8,78316.13,0.0,-0.19,0.00013,20.03489]
[1777687760844,28.8,78316.23,0.0,-0.18999,0.00013,20.03437]
[1777687766884,28.8,78316.69,0.0,-0.18994,0.00013,20.03126]
[1777687772925,28.8,78317.19,0.0,-0.18986,0.00013,20.02385]
[1777687780983,28.8,78317.46,0.0,-0.18983,0.00013,20.02206]
[1777687782343,28.8,78316.77,0.0,-0.18992,0.00013,20.02763]
[1777687782387,28.8,78316.77,0.0,-0.18992,0.00013,20.02763]
[1777687783678,28.8,78306.33,0.0,-0.19126,0.00013,20.11119]
[1777687783900,28.8,78306.33,0.0,-0.19126,0.00013,20.11119]
[1777687784003,28.8,78305.93,0.0,-0.19131,0.00013,20.1144]
[1777687784851,28.8,78305.93,0.0,-0.19131,0.00013,20.1144]
[1777687784887,28.8,78305.93,0.0,-0.19131,0.00013,20.1144]
[1777687785108,28.8,78305.93,0.0,-0.19131,0.00013,20.1144]
[1777687785171,28.8,78276.53,0.0,-0.1951,0.00013,20.349]
[1777687791052,28.8,78270.48,0.0,-0.19587,0.00013,20.39671]
[1777687796087,28.8,78265.39,0.0,-0.19654,0.00013,20.43708]
[1777687800347,28.8,78264.84,0.0,-0.19661,0.00013,20.44145]
[1777687800390,28.8,78264.84,0.0,-0.19661,0.00013,20.44145]
[1777687801067,28.8,78264.84,0.0,-0.19661,0.00013,20.44145]
[1777687801118,28.8,78264.84,0.0,-0.19661,0.00013,20.44145]
[1777687805958,28.8,78256.15,0.0,-0.19774,0.00013,20.51029]
[1777687806157,28.8,78256.15,0.0,-0.19774,0.00013,20.51017]
[1777687811148,28.8,78256.91,0.0,-0.19764,0.00013,20.504]
[1777687811222,28.8,78256.91,0.0,-0.19764,0.00013,20.504]
[1777687812062,28.8,78251.54,0.0,-0.19834,0.00013,20.54656]
[1777687812198,28.8,78251.54,0.0,-0.19834,0.00013,20.54649]
[1777687817240,28.79,78244.61,0.0,-0.19923,0.00013,20.60068]
[1777687822266,28.79,78250.22,0.0,-0.19849,0.00013,20.55549]
[1777687827952,28.79,78250.74,0.0,-0.19841,0.00013,20.55086]
[1777687828277,28.79,78248.11,0.0,-0.19875,0.00013,20.57143]
[1777687829071,28.79,78248.11,0.0,-0.19875,0.00013,20.57143]
[1777687829108,28.79,78248.11,0.0,-0.19875,0.00013,20.57143]
[1777687829209,28.79,78248.49,0.0,-0.1987,0.00013,20.56845]
[1777687830338,28.79,78248.49,0.0,-0.1987,0.00013,20.56845]
[1777687831045,28.79,78248.49,0.0,-0.1987,0.00013,20.56845]
[1777687831067,28.79,78248.49,0.0,-0.1987,0.00013,20.56845]
[1777687831075,28.79,78248.49,0.0,-0.1987,0.00013,20.56845]
[1777687838382,28.79,78249.79,0.0,-0.19851,0.00013,20.55485]
[1777687842334,28.79,78253.82,0.0,-0.19799,0.00013,20.52305]
[1777687842549,28.79,78253.82,0.0,-0.19799,0.00013,20.52305]
[1777687842650,28.79,78252.75,0.0,-0.19813,0.00013,20.53166]
[1777687846613,28.79,78253.76,0.0,-0.198,0.00013,20.52397]
[1777687847075,28.79,78253.76,0.0,-0.198,0.00013,20.52397]
[1777687847176,28.79,78256.05,0.0,-0.1977,0.00013,20.5059]
[1777687847953,28.79,78256.05,0.0,-0.1977,0.00013,20.5059]
[1777687852428,28.79,78256.07,0.0,-0.19771,0.00013,20.50618]
[1777687852709,28.79,78256.07,0.0,-0.19771,0.00013,20.50618]
[1777687852811,28.8,78256.4,0.0,-0.19767,0.00013,20.50368]
[1777687856775,28.8,78256.99,0.0,-0.1976,0.00013,20.49932]
[1777687856877,28.8,78256.99,0.0,-0.1976,0.00013,20.49943]
[1777687862549,28.8,78258.34,0.0,-0.19743,0.00013,20.48931]
[1777687868591,28.8,78259.75,0.0,-0.19726,0.00013,20.47872]
[1777687873626,28.8,78263.19,0.0,-0.19681,0.00013,20.45187]
[1777687878662,28.8,78261.52,0.0,-0.19704,0.00013,20.46577]
[1777687883696,28.8,78262.04,0.0,-0.19698,0.00013,20.46218]
[1777687891752,28.8,78262.41,0.0,-0.19692,0.00013,20.45641]
[1777687897211,28.8,78263.88,0.0,-0.19674,0.00013,20.44536]
[1777687902829,28.81,78263.92,0.0,-0.19675,0.00013,20.44584]
[1777687908871,28.81,78266.65,0.0,-0.1964,0.00013,20.42429]
[1777687911300,28.81,78264.29,0.0,-0.1967,0.00013,20.44303]
[1777687911354,28.81,78264.29,0.0,-0.1967,0.00013,20.44295]
[1777687916929,28.81,78264.75,0.0,-0.19664,0.00013,20.43903]
[1777687925524,28.81,78264.76,0.0,-0.19665,0.00013,20.44004]
[1777687927286,28.81,78264.76,0.0,-0.19665,0.00013,20.44004]
[1777687927451,28.81,78264.76,0.0,-0.19666,0.00013,20.4402]
[1777687927889,28.81,78264.76,0.0,-0.19666,0.00013,20.4402]
[1777687928011,28.81,78271.41,0.0,-0.19579,0.00013,20.38734]
[1777687934048,28.81,78274.08,0.0,-0.19545,0.00013,20.36655]
[1777687939093,28.81,78272.58,0.0,-0.19565,0.00013,20.37893]
[1777687945126,28.81,78273.56,0.0,-0.19554,0.00013,20.37212]
[1777687950161,28.81,78269.33,0.0,-0.1961,0.00013,20.40629]
[1777687956203,28.81,78267.85,0.0,-0.19628,0.00013,20.41493]
[1777687962337,28.81,78267.53,0.0,-0.19632,0.00013,20.41768]
[1777687962382,28.81,78267.53,0.0,-0.19632,0.00013,20.41768]
[1777687962389,28.81,78267.53,0.0,-0.19632,0.00013,20.41768]
[1777687968057,28.82,78267.26,0.0,-0.19637,0.00013,20.42066]
[1777687973322,28.82,78267.45,0.0,-0.19636,0.00013,20.4199]
[1777687978359,28.82,78267.4,0.0,-0.19637,0.00013,20.42085]
[1777687982430,28.82,78277.48,0.0,-0.19507,0.00013,20.34136]
[1777687982652,28.82,78277.48,0.0,-0.19507,0.00013,20.34136]
[1777687983392,28.82,78278.16,0.0,-0.19499,0.00013,20.33614]
[1777687988427,28.82,78279.11,0.0,-0.19488,0.00013,20.32959]
[1777687992813,28.82,78275.96,0.0,-0.1953,0.00013,20.35518]
[1777687992914,28.82,78276.05,0.0,-0.19529,0.00013,20.35462]
[1777688000549,28.83,78275.68,0.0,-0.19536,0.00013,20.3588]
[1777688006060,28.83,78274.94,0.0,-0.19546,0.00013,20.36486]
[1777688006745,28.83,78274.64,0.0,-0.1955,0.00013,20.36726]
[1777688008766,28.83,78274.64,0.0,-0.1955,0.00013,20.36726]
[1777688009069,28.83,78274.64,0.0,-0.1955,0.00013,20.36726]
[1777688009123,28.83,78274.36,0.0,-0.19553,0.00013,20.36949]
[1777688014404,28.83,78272.63,0.0,-0.19573,0.00013,20.37948]
[1777688019424,28.83,78274.76,0.0,-0.19545,0.00013,20.36253]
[1777688020373,28.83,78277.64,0.0,-0.19508,0.00013,20.33966]
[1777688026224,28.83,78283.14,0.0,-0.19437,0.00013,20.29614]
[1777688031729,28.83,78290.38,0.0,-0.19344,0.00013,20.23885]
[1777688036802,28.83,78291.79,0.0,-0.19327,0.00013,20.22789]
[1777688041839,28.83,78294.13,0.0,-0.19297,0.00013,20.2092]
[1777688046874,28.83,78294.32,0.0,-0.19293,0.00013,20.20678]
[1777688053923,28.83,78291.0,0.0,-0.19334,0.00013,20.23251]
[1777688058962,28.82,78289.75,0.0,-0.19349,0.00013,20.24174]
[1777688063997,28.82,78290.24,0.0,-0.19343,0.00013,20.23788]
[1777688069033,28.83,78290.87,0.0,-0.19335,0.00013,20.2331]
[1777688074067,28.83,78293.13,0.0,-0.19304,0.00013,20.21162]
[1777688077118,28.83,78292.3,0.0,-0.19315,0.00013,20.21837]
[1777688077520,28.83,78292.53,0.0,-0.19312,0.00013,20.21665]
[1777688078145,28.83,78292.53,0.0,-0.19312,0.00013,20.21665]
[1777688078461,28.83,78275.72,0.0,-0.1953,0.00013,20.35068]
[1777688080381,28.83,78275.72,0.0,-0.1953,0.00013,20.35068]
[1777688081016,28.83,78274.02,0.0,-0.19552,0.00013,20.36398]
[1777688082195,28.83,78273.48,0.0,-0.19559,0.00013,20.36828]
[1777688088167,28.82,78268.38,0.0,-0.19624,0.00013,20.40804]
[1777688093202,28.82,78261.32,0.0,-0.19715,0.00013,20.46356]
[1777688098713,28.82,78260.22,0.0,-0.19728,0.00013,20.47167]
[1777688104280,28.82,78263.21,0.0,-0.19687,0.00013,20.4468]
[1777688109314,28.82,78262.36,0.0,-0.19697,0.00013,20.45298]
[1777688114350,28.82,78261.47,0.0,-0.19708,0.00013,20.45957]
[1777688117294,28.82,78261.88,0.0,-0.19703,0.00013,20.45616]
[1777688117337,28.82,78261.88,0.0,-0.19703,0.00013,20.45616]
[1777688117348,28.82,78261.88,0.0,-0.19703,0.00013,20.45616]
[1777688123412,28.82,78260.89,0.0,-0.19715,0.00013,20.4636]
[1777688128448,28.82,78260.0,0.0,-0.19726,0.00013,20.47045]
[1777688134490,28.82,78259.14,0.0,-0.19735,0.00013,20.47333]
[1777688139525,28.82,78260.83,0.0,-0.19713,0.00013,20.45988]
[1777688144560,28.82,78259.91,0.0,-0.19725,0.00013,20.46718]
[1777688149595,28.82,78257.04,0.0,-0.19762,0.00013,20.48988]
[1777688155637,28.81,78257.28,0.0,-0.19759,0.00013,20.48787]
[1777688160671,28.81,78256.66,0.0,-0.19767,0.00013,20.4927]
[1777688165707,28.81,78256.6,0.0,-0.19767,0.00013,20.49306]
[1777688170742,28.81,78256.65,0.0,-0.19766,0.00013,20.49256]
[1777688171981,28.81,78256.65,0.0,-0.19766,0.00013,20.49256]
[1777688172122,28.81,78256.65,0.0,-0.19766,0.00013,20.49256]
[1777688172446,28.81,78256.69,0.0,-0.19766,0.00013,20.4922]
[1777688173163,28.81,78256.69,0.0,-0.19766,0.00013,20.4922]
[1777688173631,28.81,78256.69,0.0,-0.19766,0.00013,20.4922]
[1777688173251,28.81,78267.73,0.0,-0.19622,0.00013,20.40448]
[1777688174012,28.81,78267.73,0.0,-0.19622,0.00013,20.40448]
[1777688174056,28.81,78267.73,0.0,-0.19622,0.00013,20.40448]
[1777688174090,28.81,78267.91,0.0,-0.19619,0.00013,20.40302]
[1777688175683,28.81,78267.91,0.0,-0.19619,0.00013,20.403]
[1777688177691,28.81,78261.25,0.0,-0.19706,0.00013,20.45583]
[1777688177790,28.81,78261.25,0.0,-0.19706,0.00013,20.45574]
[1777688181757,28.81,78260.82,0.0,-0.19711,0.00013,20.45898]
[1777688181779,28.81,78260.45,0.0,-0.19716,0.00013,20.46174]
[1777688187353,28.81,78259.63,0.0,-0.19726,0.00013,20.46771]
[1777688192900,28.81,78262.39,0.0,-0.19686,0.00013,20.44162]
[1777688198944,28.81,78261.49,0.0,-0.19698,0.00013,20.44842]
[1777688203979,28.81,78260.73,0.0,-0.19707,0.00013,20.45413]
[1777688206705,28.81,78260.44,0.0,-0.19711,0.00013,20.4563]
[1777688207216,28.81,78260.44,0.0,-0.19711,0.00013,20.4563]
[1777688211227,28.81,78259.57,0.0,-0.19722,0.00013,20.463]
[1777688211339,28.81,78259.57,0.0,-0.19722,0.00013,20.463]
[1777688211436,28.81,78262.67,0.0,-0.19681,0.00013,20.43824]
[1777688212249,28.81,78262.67,0.0,-0.19681,0.00013,20.43824]
[1777688212464,28.81,78265.97,0.0,-0.19638,0.00013,20.41195]
[1777688217563,28.81,78268.09,0.0,-0.1961,0.00013,20.39498]
[1777688222722,28.81,78269.05,0.0,-0.19597,0.00013,20.38727]
[1777688227017,28.81,78267.27,0.0,-0.1962,0.00013,20.40125]
[1777688227053,28.81,78267.27,0.0,-0.1962,0.00013,20.40125]
[1777688227063,28.81,78267.27,0.0,-0.1962,0.00013,20.40125]
[1777688227633,28.81,78267.07,0.0,-0.19623,0.00013,20.40271]
[1777688233183,28.81,78268.2,0.0,-0.19607,0.00013,20.39335]
[1777688233963,28.81,78268.2,0.0,-0.19607,0.00013,20.39335]
[1777688233973,28.81,78268.2,0.0,-0.19607,0.00013,20.39335]
[1777688234025,28.81,78268.2,0.0,-0.19607,0.00013,20.39335]
[1777688234190,28.81,78270.37,0.0,-0.19579,0.00013,20.37601]
[1777688236585,28.81,78271.31,0.0,-0.19567,0.00013,20.36847]
[1777688236686,28.81,78273.05,0.0,-0.19544,0.00013,20.35452]
[1777688237933,28.81,78273.05,0.0,-0.19544,0.00013,20.35452]
[1777688238607,28.81,78273.05,0.0,-0.19544,0.00013,20.35452]
[1777688239226,28.81,78273.66,0.0,-0.19536,0.00013,20.34958]
[1777688244722,28.81,78273.66,0.0,-0.19536,0.00013,20.34943]
[1777688245596,28.81,78274.79,0.0,-0.19521,0.00013,20.34029]
[1777688249257,28.81,78277.25,0.0,-0.19489,0.00013,20.32059]
[1777688249268,28.81,78277.25,0.0,-0.19489,0.00013,20.32059]
[1777688249314,28.81,78280.49,0.0,-0.19447,0.00013,20.29476]
[1777688254336,28.81,78282.59,0.0,-0.19417,0.00013,20.27436]
[1777688259367,28.81,78279.93,0.0,-0.19452,0.00013,20.29571]
[1777688265409,28.81,78280.74,0.0,-0.19441,0.00013,20.28926]
[1777688268616,28.81,78281.58,0.0,-0.1943,0.00013,20.2826]
[1777688268634,28.81,78281.58,0.0,-0.1943,0.00013,20.2826]
[1777688268697,28.81,78284.14,0.0,-0.19397,0.00013,20.26221]
[1777688269490,28.81,78284.14,0.0,-0.19397,0.00013,20.26221]
[1777688269527,28.81,78284.14,0.0,-0.19397,0.00013,20.26221]
[1777688271086,28.81,78285.37,0.0,-0.19382,0.00013,20.25271]
[1777688274271,28.81,78286.72,0.0,-0.19365,0.00013,20.2424]
[1777688274293,28.81,78286.72,0.0,-0.19365,0.00013,20.2424]
[1777688274309,28.81,78286.72,0.0,-0.19365,0.00013,20.2424]
[1777688277108,28.81,78288.08,0.0,-0.19348,0.00013,20.23198]
[1777688277145,28.81,78288.08,0.0,-0.19348,0.00013,20.23198]
[1777688277177,28.81,78288.08,0.0,-0.19348,0.00013,20.23198]
[1777688284388,28.81,78287.58,0.0,-0.19355,0.00013,20.23606]
[1777688289576,28.81,78294.66,0.0,-0.19263,0.00013,20.17901]
[1777688291931,28.81,78294.66,0.0,-0.19263,0.00013,20.17901]
[1777688291955,28.81,78294.66,0.0,-0.19263,0.00013,20.17901]
[1777688291965,28.81,78294.66,0.0,-0.19263,0.00013,20.17901]
[1777688298640,28.81,78298.18,0.0,-0.19215,0.00013,20.1496]
[1777688303675,28.8,78297.63,0.0,-0.19221,0.00013,20.15304]
[1777688308711,28.8,78298.17,0.0,-0.19212,0.00013,20.14774]
[1777688311767,28.8,78298.68,0.0,-0.19206,0.00013,20.14347]
[1777688312738,28.8,78298.91,0.0,-0.19199,0.00013,20.13728]
[1777688315841,28.8,78299.47,0.0,-0.19191,0.00013,20.13219]
[1777688315851,28.8,78299.47,0.0,-0.19191,0.00013,20.13219]
[1777688317897,28.8,78299.47,0.0,-0.1919,0.00013,20.13178]
[1777688319943,28.8,78299.47,0.0,-0.1919,0.00013,20.13178]
[1777688320508,28.8,78299.47,0.0,-0.1919,0.00013,20.13178]
[1777688320534,28.8,78299.47,0.0,-0.1919,0.00013,20.13178]
[1777688320635,28.8,78299.47,0.0,-0.1919,0.00013,20.13175]
[1777688321138,28.8,78299.47,0.0,-0.1919,0.00013,20.13175]
[1777688321191,28.8,78299.47,0.0,-0.1919,0.00013,20.13175]
[1777688323055,28.8,78299.88,0.0,-0.19185,0.00013,20.12846]
[1777688323081,28.8,78299.88,0.0,-0.19185,0.00013,20.12846]
[1777688323684,28.8,78299.88,0.0,-0.19185,0.00013,20.12846]
[1777688323698,28.8,78299.88,0.0,-0.19185,0.00013,20.12846]
[1777688332878,28.8,78299.16,0.0,-0.19194,0.00013,20.13408]
[1777688338404,28.8,78303.5,0.0,-0.19138,0.00013,20.09931]
[1777688346976,28.8,78303.08,0.0,-0.19144,0.00013,20.10266]
[1777688352408,28.8,78309.83,0.0,-0.19057,0.00013,20.04835]
[1777688352508,28.8,78320.57,0.0,-0.18919,0.00013,19.96216]
[1777688358756,28.8,78320.57,0.0,-0.18919,0.00013,19.96209]
[1777688365115,28.79,78313.73,0.0,-0.19005,0.00013,20.01594]
[1777688370512,28.79,78312.84,0.0,-0.19016,0.00013,20.02272]
[1777688373515,28.79,78312.84,0.0,-0.19016,0.00013,20.02255]
[1777688373720,28.79,78311.06,0.0,-0.19036,0.00013,20.03281]
[1777688374776,28.79,78311.06,0.0,-0.19036,0.00013,20.03281]
[1777688375180,28.79,78314.46,0.0,-0.18992,0.00013,20.00548]
[1777688376802,28.79,78314.46,0.0,-0.18992,0.00013,20.00548]
[1777688376803,28.79,78314.72,0.0,-0.18989,0.00013,20.00333]
[1777688382228,28.79,78314.06,0.0,-0.18997,0.00013,20.00849]
[1777688382885,28.79,78314.06,0.0,-0.18997,0.00013,20.00849]
[1777688383234,28.79,78315.82,0.0,-0.18974,0.00013,19.99436]
[1777688388757,28.79,78314.34,0.0,-0.18993,0.00013,20.00624]
[1777688395318,28.79,78309.16,0.0,-0.19059,0.00013,20.04753]
[1777688400352,28.79,78308.33,0.0,-0.19069,0.00013,20.05389]
[1777688405388,28.79,78307.42,0.0,-0.1908,0.00013,20.06084]
[1777688410422,28.79,78307.49,0.0,-0.19079,0.00013,20.05994]
[1777688414529,28.79,78309.05,0.0,-0.19059,0.00013,20.04718]
[1777688414571,28.79,78309.05,0.0,-0.19059,0.00013,20.04718]
[1777688415037,28.79,78309.35,0.0,-0.19055,0.00013,20.04473]
[1777688415067,28.79,78309.35,0.0,-0.19055,0.00013,20.04473]
[1777688415414,28.79,78309.35,0.0,-0.19055,0.00013,20.04473]
[1777688415758,28.79,78309.35,0.0,-0.19055,0.00013,20.04473]
[1777688415783,28.79,78309.35,0.0,-0.19055,0.00013,20.04473]
[1777688415795,28.79,78301.89,0.0,-0.1915,0.00013,20.10451]
[1777688416401,28.79,78301.89,0.0,-0.1915,0.00013,20.10451]
[1777688417457,28.79,78302.01,0.0,-0.19149,0.00013,20.10343]
[1777688417469,28.79,78302.01,0.0,-0.19149,0.00013,20.10343]
[1777688417551,28.79,78302.03,0.0,-0.19148,0.00013,20.10327]
[1777688418813,28.79,78302.03,0.0,-0.19148,0.00013,20.10327]
[1777688418848,28.79,78302.03,0.0,-0.19148,0.00013,20.10327]
[1777688418860,28.79,78302.03,0.0,-0.19148,0.00013,20.10327]
[1777688418860,28.79,78299.79,0.0,-0.19177,0.00013,20.12097]
[1777688419785,28.79,78300.07,0.0,-0.19173,0.00013,20.11859]
[1777688426106,28.79,78300.84,0.0,-0.19162,0.00013,20.1119]
[1777688431309,28.79,78300.27,0.0,-0.19169,0.00013,20.11616]
[1777688436606,28.79,78301.52,0.0,-0.19151,0.00013,20.10243]
[1777688445670,28.79,78303.43,0.0,-0.19126,0.00013,20.08696]
[1777688449697,28.79,78314.46,0.0,-0.18984,0.00013,19.99834]
[1777688455741,28.79,78314.94,0.0,-0.18978,0.00013,19.99462]
[1777688461783,28.79,78316.14,0.0,-0.18963,0.00013,19.98511]
[1777688466190,28.79,78313.23,0.0,-0.19,0.00013,20.00849]
[1777688466283,28.79,78313.08,0.0,-0.19002,0.00013,20.0097]
[1777688467569,28.79,78313.08,0.0,-0.19002,0.00013,20.0097]
[1777688468212,28.79,78313.08,0.0,-0.19002,0.00013,20.00972]
[1777688468236,28.79,78313.08,0.0,-0.19002,0.00013,20.00972]
[1777688471568,28.79,78312.46,0.0,-0.1901,0.00013,20.01473]
[1777688472269,28.79,78312.72,0.0,-0.19007,0.00013,20.01267]
[1777688472915,28.79,78312.72,0.0,-0.19007,0.00013,20.0127]
[1777688476335,28.79,78312.12,0.0,-0.19015,0.00013,20.0176]
[1777688476436,28.79,78311.6,0.0,-0.19022,0.00013,20.02177]
[1777688481923,28.79,78311.37,0.0,-0.19025,0.00013,20.02384]
[1777688482124,28.79,78311.37,0.0,-0.19025,0.00013,20.02384]
[1777688482425,28.79,78311.37,0.0,-0.19025,0.00013,20.02384]
[1777688482929,28.79,78311.57,0.0,-0.19022,0.00013,20.02229]
[1777688489458,28.79,78311.44,0.0,-0.19025,0.00013,20.02365]
[1777688494608,28.79,78313.19,0.0,-0.19,0.00013,20.00618]
[1777688496649,28.79,78310.77,0.0,-0.19031,0.00013,20.02573]
[1777688496750,28.79,78310.83,0.0,-0.19031,0.00013,20.02539]
[1777688500177,28.79,78310.8,0.0,-0.19031,0.00013,20.02578]
[1777688500704,28.79,78310.8,0.0,-0.19031,0.00013,20.02578]
[1777688500806,28.79,78310.75,0.0,-0.19032,0.00013,20.0263]
[1777688506091,28.79,78310.96,0.0,-0.1903,0.00013,20.02479]
[1777688512133,28.79,78310.58,0.0,-0.19035,0.00013,20.02781]
[1777688517168,28.79,78310.85,0.0,-0.19031,0.00013,20.0255]
[1777688525246,28.79,78310.58,0.0,-0.19034,0.00013,20.02744]
[1777688527116,28.79,78310.59,0.0,-0.19033,0.00013,20.02701]
[1777688527945,28.79,78312.8,0.0,-0.19005,0.00013,20.00916]
[1777688529146,28.79,78312.8,0.0,-0.19005,0.00013,20.00909]
[1777688529155,28.79,78312.8,0.0,-0.19005,0.00013,20.00909]
[1777688529183,28.79,78312.8,0.0,-0.19005,0.00013,20.00909]
[1777688529743,28.79,78312.8,0.0,-0.19005,0.00013,20.00902]
[1777688530815,28.79,78312.8,0.0,-0.19005,0.00013,20.00902]
[1777688531184,28.79,78312.8,0.0,-0.19005,0.00013,20.00896]
[1777688532770,28.79,78312.43,0.0,-0.19009,0.00013,20.01179]
[1777688535243,28.79,78312.21,0.0,-0.19012,0.00013,20.01338]
[1777688536066,28.79,78312.21,0.0,-0.19012,0.00013,20.01338]
[1777688536079,28.79,78312.21,0.0,-0.19012,0.00013,20.01338]
[1777688536303,28.79,78312.21,0.0,-0.19012,0.00013,20.01329]
[1777688537282,28.79,78312.21,0.0,-0.19012,0.00013,20.01329]
[1777688537383,28.79,78312.08,0.0,-0.19013,0.00013,20.01423]
[1777688543096,28.79,78311.93,0.0,-0.19014,0.00013,20.01503]
[1777688543615,28.79,78311.93,0.0,-0.19014,0.00013,20.01503]
[1777688545417,28.79,78311.99,0.0,-0.19013,0.00013,20.01421]
[1777688545516,28.79,78311.7,0.0,-0.19017,0.00013,20.01643]
[1777688552419,28.78,78309.34,0.0,-0.19043,0.00013,20.03072]
[1777688557452,28.78,78309.97,0.0,-0.19034,0.00013,20.02493]
[1777688562487,28.78,78309.64,0.0,-0.19037,0.00013,20.02684]
[1777688565751,28.78,78308.89,0.0,-0.19046,0.00013,20.03255]
[1777688565958,28.78,78309.62,0.0,-0.19036,0.00013,20.02639]
[1777688570985,28.78,78302.49,0.0,-0.19126,0.00013,20.08271]
[1777688576005,28.78,78303.25,0.0,-0.19115,0.00013,20.07551]
[1777688578451,28.78,78303.82,0.0,-0.19107,0.00013,20.07029]
[1777688579982,28.78,78303.82,0.0,-0.19107,0.00013,20.07029]
[1777688580083,28.77,78303.08,0.0,-0.19116,0.00013,20.07608]
[1777688586564,28.77,78310.68,0.0,-0.19018,0.00013,20.01497]
[1777688591690,28.77,78312.8,0.0,-0.18991,0.00013,19.99792]
[1777688596725,28.77,78312.0,0.0,-0.19001,0.00013,20.00431]
[1777688601759,28.77,78307.96,0.0,-0.19053,0.00013,20.03667]
[1777688605660,28.77,78301.24,0.0,-0.19139,0.00013,20.09039]
[1777688605704,28.77,78301.24,0.0,-0.19139,0.00013,20.09039]
[1777688606417,28.77,78300.42,0.0,-0.19149,0.00013,20.09676]
[1777688612790,28.77,78299.49,0.0,-0.1916,0.00013,20.10381]
[1777688613777,28.77,78299.39,0.0,-0.19159,0.00013,20.10074]
[1777688613796,28.77,78299.39,0.0,-0.19159,0.00013,20.10074]
[1777688613805,28.77,78299.39,0.0,-0.19159,0.00013,20.10074]
[1777688620038,28.77,78299.66,0.0,-0.19155,0.00013,20.0984]
[1777688630963,28.77,78297.1,0.0,-0.19188,0.00013,20.11892]
[1777688634837,28.77,78296.87,0.0,-0.19191,0.00013,20.12082]
[1777688634992,28.77,78296.28,0.0,-0.19199,0.00013,20.12556]
[1777688636783,28.77,78296.7,0.0,-0.19194,0.00013,20.12222]
[1777688636809,28.77,78296.7,0.0,-0.19194,0.00013,20.12222]
[1777688636884,28.77,78296.7,0.0,-0.19194,0.00013,20.12222]
[1777688637005,28.77,78294.35,0.0,-0.19224,0.00013,20.14123]
[1777688642040,28.77,78292.59,0.0,-0.19248,0.00013,20.1559]
[1777688648083,28.78,78295.32,0.0,-0.19215,0.00013,20.13536]
[1777688655132,28.78,78295.71,0.0,-0.19212,0.00013,20.13386]
[1777688660655,28.78,78295.77,0.0,-0.19213,0.00013,20.1346]
[1777688666207,28.79,78295.07,0.0,-0.19224,0.00013,20.14167]
[1777688671242,28.79,78294.62,0.0,-0.1923,0.00013,20.14283]
[1777688676278,28.79,78293.49,0.0,-0.19246,0.00013,20.1532]
[1777688682321,28.79,78293.45,0.0,-0.19249,0.00013,20.15509]
[1777688687355,28.8,78293.31,0.0,-0.19253,0.00013,20.15753]
[1777688692392,28.8,78292.54,0.0,-0.19265,0.00013,20.16496]
[1777688695833,28.8,78292.23,0.0,-0.1927,0.00013,20.1677]
[1777688695934,28.8,78292.16,0.0,-0.19272,0.00013,20.16901]
[1777688700936,28.8,78290.59,0.0,-0.19294,0.00013,20.18281]
[1777688706489,28.81,78291.92,0.0,-0.19279,0.00013,20.1734]
[1777688711523,28.81,78292.19,0.0,-0.19277,0.00013,20.17245]
[1777688716559,28.81,78292.39,0.0,-0.19276,0.00013,20.17208]
[1777688719547,28.81,78290.11,0.0,-0.19307,0.00013,20.19076]
[1777688719611,28.81,78290.11,0.0,-0.19307,0.00013,20.19076]
[1777688719631,28.81,78290.11,0.0,-0.19307,0.00013,20.19076]
[1777688720101,28.81,78290.11,0.0,-0.19307,0.00013,20.19076]
[1777688720122,28.81,78290.11,0.0,-0.19307,0.00013,20.19076]
[1777688720238,28.81,78292.19,0.0,-0.1928,0.00013,20.17459]
[1777688726630,28.82,78292.74,0.0,-0.19276,0.00013,20.17202]
[1777688728389,28.82,78290.15,0.0,-0.1931,0.00013,20.19295]
[1777688728490,28.82,78290.73,0.0,-0.19303,0.00013,20.18854]
[1777688733683,28.82,78291.05,0.0,-0.19298,0.00013,20.18359]
[1777688739779,28.82,78293.73,0.0,-0.19267,0.00013,20.16393]
[1777688745821,28.83,78294.41,0.0,-0.19261,0.00013,20.16033]
[1777688750857,28.83,78295.29,0.0,-0.19252,0.00013,20.15483]
[1777688755893,28.83,78296.56,0.0,-0.19238,0.00013,20.14618]
[1777688760928,28.83,78296.25,0.0,-0.19244,0.00013,20.15012]
[1777688766969,28.84,78296.47,0.0,-0.19244,0.00013,20.15035]
[1777688772008,28.84,78294.96,0.0,-0.19266,0.00013,20.16374]
[1777688776447,28.84,78285.12,0.0,-0.19394,0.00013,20.24309]
[1777688776577,28.84,78285.12,0.0,-0.19394,0.00013,20.24309]
[1777688777301,28.84,78284.38,0.0,-0.19404,0.00013,20.24915]
[1777688778047,28.84,78281.18,0.0,-0.19446,0.00013,20.27477]
[1777688780092,28.84,78270.04,0.0,-0.1959,0.00013,20.36344]
[1777688782376,28.84,78269.68,0.0,-0.19595,0.00013,20.36631]
[1777688783082,28.84,78269.16,0.0,-0.19602,0.00013,20.37043]
[1777688785096,28.84,78258.57,0.0,-0.1974,0.00013,20.4543]
[1777688791075,28.84,78258.57,0.0,-0.1974,0.00013,20.4543]
[1777688793080,28.84,78259.8,0.0,-0.1972,0.00013,20.43993]
[1777688793094,28.84,78259.8,0.0,-0.1972,0.00013,20.43993]
[1777688793544,28.84,78259.54,0.0,-0.19723,0.00013,20.44204]
[1777688798261,28.84,78243.36,0.0,-0.19936,0.00013,20.57064]
[1777688799689,28.84,78243.36,0.0,-0.19936,0.00013,20.57068]
[1777688800227,28.84,78240.33,0.0,-0.19976,0.00013,20.59467]
[1777688800449,28.84,78240.33,0.0,-0.19976,0.00013,20.59467]
[1777688804239,28.84,78251.63,0.0,-0.19827,0.00013,20.50489]
[1777688804428,28.84,78251.63,0.0,-0.19827,0.00013,20.50489]
[1777688804458,28.84,78251.63,0.0,-0.19827,0.00013,20.50489]
[1777688804469,28.84,78251.63,0.0,-0.19827,0.00013,20.50489]
[1777688807016,28.84,78252.28,0.0,-0.19819,0.00013,20.49981]
[1777688807041,28.84,78252.28,0.0,-0.19819,0.00013,20.49981]
[1777688807778,28.84,78252.09,0.0,-0.19821,0.00013,20.50136]
[1777688808421,28.84,78251.9,0.0,-0.19824,0.00013,20.50291]
[1777688808442,28.84,78251.9,0.0,-0.19824,0.00013,20.50291]
[1777688808458,28.84,78251.9,0.0,-0.19824,0.00013,20.50291]
[1777688809142,28.84,78251.9,0.0,-0.19824,0.00013,20.50291]
[1777688809183,28.84,78251.9,0.0,-0.19824,0.00013,20.50291]
[1777688809274,28.84,78252.63,0.0,-0.19814,0.00013,20.49717]
[1777688809826,28.84,78252.63,0.0,-0.19814,0.00013,20.49717]
[1777688811915,28.84,78252.18,0.0,-0.1982,0.00013,20.50083]
[1777688811939,28.84,78252.18,0.0,-0.1982,0.00013,20.50083]
[1777688811948,28.84,78252.18,0.0,-0.1982,0.00013,20.50083]
[1777688817330,28.84,78251.02,0.0,-0.19836,0.00013,20.51028]
[1777688822366,28.84,78247.35,0.0,-0.19884,0.00013,20.53949]
[1777688827401,28.84,78246.96,0.0,-0.19889,0.00013,20.54262]
[1777688832435,28.84,78244.97,0.0,-0.19916,0.00013,20.55837]
[1777688837471,28.84,78245.29,0.0,-0.19911,0.00013,20.55582]
[1777688842996,28.84,78245.13,0.0,-0.19913,0.00013,20.55708]
[1777688844363,28.84,78245.32,0.0,-0.19911,0.00013,20.55558]
[1777688844459,28.84,78245.32,0.0,-0.19911,0.00013,20.55558]
[1777688849554,28.84,78244.6,0.0,-0.1992,0.00013,20.56126]
[1777688854589,28.84,78244.67,0.0,-0.19917,0.00013,20.55695]
[1777688859973,28.84,78243.72,0.0,-0.19929,0.00013,20.56443]
[1777688861432,28.84,78242.63,0.0,-0.19944,0.00013,20.57318]
[1777688861465,28.84,78242.63,0.0,-0.19944,0.00013,20.57318]
[1777688862624,28.84,78242.95,0.0,-0.1994,0.00013,20.57087]
[1777688862871,28.84,78240.98,0.0,-0.19966,0.00013,20.58646]
[1777688867919,28.84,78233.34,0.0,-0.20067,0.00013,20.6471]
[1777688870349,28.84,78236.4,0.0,-0.20027,0.00013,20.62302]
[1777688870702,28.84,78236.87,0.0,-0.20021,0.00013,20.61936]
[1777688875737,28.84,78248.61,0.0,-0.19867,0.00013,20.52661]
[1777688880920,28.84,78249.85,0.0,-0.1985,0.00013,20.51679]
[1777688886713,28.85,78249.28,0.0,-0.19858,0.00013,20.5215]
[1777688892278,28.85,78247.1,0.0,-0.19888,0.00013,20.53939]
[1777688901362,28.85,78246.56,0.0,-0.19895,0.00013,20.54394]
[1777688901394,28.85,78246.56,0.0,-0.19895,0.00013,20.54394]
[1777688902741,28.85,78246.24,0.0,-0.199,0.00013,20.54688]
[1777688903227,28.85,78246.24,0.0,-0.199,0.00013,20.54688]
[1777688903273,28.85,78245.46,0.0,-0.1991,0.00013,20.55312]
[1777688908968,28.85,78245.18,0.0,-0.19915,0.00013,20.55564]
[1777688911359,28.85,78246.99,0.0,-0.19891,0.00013,20.54137]
[1777688912248,28.85,78246.89,0.0,-0.19892,0.00013,20.54224]
[1777688912350,28.85,78246.55,0.0,-0.19894,0.00013,20.54124]
[1777688913391,28.85,78246.55,0.0,-0.19894,0.00013,20.54124]
[1777688914004,28.85,78246.24,0.0,-0.19899,0.00013,20.54372]
[1777688919553,28.85,78243.28,0.0,-0.19938,0.00013,20.56717]
[1777688925255,28.85,78241.46,0.0,-0.19961,0.00013,20.58147]
[1777688925570,28.85,78241.4,0.0,-0.19962,0.00013,20.58191]
[1777688926403,28.85,78241.4,0.0,-0.19962,0.00013,20.58186]
[1777688929154,28.85,78241.71,0.0,-0.19958,0.00013,20.57934]
[1777688929639,28.85,78241.38,0.0,-0.19962,0.00013,20.58193]
[1777688930325,28.85,78240.73,0.0,-0.1997,0.00013,20.58685]
[1777688931166,28.85,78240.73,0.0,-0.1997,0.00013,20.58685]
[1777688931192,28.85,78240.73,0.0,-0.1997,0.00013,20.58685]
[1777688931433,28.85,78240.84,0.0,-0.19969,0.00013,20.58576]
[1777688931455,28.85,78240.84,0.0,-0.19969,0.00013,20.58576]
[1777688937168,28.84,78239.31,0.0,-0.19986,0.00013,20.59647]
[1777688943210,28.84,78239.21,0.0,-0.19987,0.00013,20.59679]
[1777688948245,28.84,78239.69,0.0,-0.1998,0.00013,20.59275]
[1777688951148,28.84,78240.0,0.0,-0.19976,0.00013,20.59002]
[1777688951186,28.84,78240.0,0.0,-0.19976,0.00013,20.59002]
[1777688951969,28.84,78240.46,0.0,-0.19969,0.00013,20.58616]
[1777688954002,28.84,78240.35,0.0,-0.1997,0.00013,20.58657]
[1777688954286,28.84,78239.26,0.0,-0.19984,0.00013,20.59496]
[1777688954513,28.84,78239.26,0.0,-0.19984,0.00013,20.59496]
[1777688954538,28.84,78239.26,0.0,-0.19984,0.00013,20.59496]
[1777688955253,28.84,78239.26,0.0,-0.19984,0.00013,20.59496]
[1777688955276,28.84,78239.26,0.0,-0.19984,0.00013,20.59496]
[1777688956033,28.84,78240.07,0.0,-0.19973,0.00013,20.58832]
[1777688956602,28.84,78240.07,0.0,-0.19973,0.00013,20.58809]
[1777688956615,28.84,78240.07,0.0,-0.19973,0.00013,20.58809]
[1777688956626,28.84,78240.07,0.0,-0.19973,0.00013,20.58809]
[1777688956643,28.84,78240.07,0.0,-0.19973,0.00013,20.58809]
[1777688958070,28.84,78239.87,0.0,-0.19975,0.00013,20.58967]
[1777688958083,28.84,78239.87,0.0,-0.19975,0.00013,20.58944]
[1777688958468,28.84,78239.87,0.0,-0.19975,0.00013,20.58944]
[1777688958492,28.84,78239.87,0.0,-0.19975,0.00013,20.58944]
[1777688960101,28.84,78239.87,0.0,-0.19974,0.00013,20.58898]
[1777688965149,28.84,78241.1,0.0,-0.19957,0.00013,20.57858]
[1777688971406,28.83,78241.1,0.0,-0.19951,0.00013,20.5729]
[1777688972032,28.83,78241.1,0.0,-0.19951,0.00013,20.5729]
[1777688972060,28.83,78241.1,0.0,-0.19951,0.00013,20.5729]
[1777688972096,28.83,78241.1,0.0,-0.19951,0.00013,20.5729]
[1777688973630,28.83,78244.0,0.0,-0.19913,0.00013,20.54975]
[1777688973656,28.83,78244.0,0.0,-0.19913,0.00013,20.54975]
[1777688974316,28.83,78244.0,0.0,-0.19913,0.00013,20.54975]
[1777688978143,28.83,78244.0,0.0,-0.19912,0.00013,20.54901]
[1777688978182,28.83,78244.0,0.0,-0.19912,0.00013,20.54901]
[1777688978380,28.83,78244.0,0.0,-0.19912,0.00013,20.54901]
[1777688978244,28.83,78243.93,0.0,-0.19912,0.00013,20.5492]
[1777688978481,28.83,78243.93,0.0,-0.19912,0.00013,20.5492]
[1777688983481,28.83,78241.22,0.0,-0.19946,0.00013,20.56991]
[1777688983527,28.83,78241.22,0.0,-0.19946,0.00013,20.56991]
[1777688984470,28.83,78241.22,0.0,-0.19946,0.00013,20.56991]
[1777688985585,28.83,78241.0,0.0,-0.19949,0.00013,20.57123]
[1777688985609,28.83,78241.0,0.0,-0.19949,0.00013,20.57123]
[1777688985618,28.83,78241.0,0.0,-0.19949,0.00013,20.57123]
[1777688991548,28.83,78240.58,0.0,-0.19952,0.00013,20.57309]
[1777688996586,28.82,78240.4,0.0,-0.19953,0.00013,20.57348]
[1777689001600,28.82,78244.56,0.0,-0.19896,0.00013,20.53965]
[1777689007663,28.82,78242.2,0.0,-0.19926,0.00013,20.55741]
[1777689013128,28.82,78241.03,0.0,-0.1994,0.00013,20.56586]
[1777689019747,28.82,78240.22,0.0,-0.19949,0.00013,20.57111]
[1777689024781,28.81,78238.62,0.0,-0.19969,0.00013,20.58293]
[1777689029167,28.81,78238.31,0.0,-0.19972,0.00013,20.58487]
[1777689029268,28.81,78237.59,0.0,-0.19981,0.00013,20.59041]
[1777689030934,28.81,78237.59,0.0,-0.19981,0.00013,20.59041]
[1777689031203,28.81,78237.59,0.0,-0.19981,0.00013,20.59041]
[1777689031299,28.81,78237.37,0.0,-0.19981,0.00013,20.58844]
[1777689033225,28.81,78237.37,0.0,-0.19981,0.00013,20.58844]
[1777689033240,28.81,78237.37,0.0,-0.19981,0.00013,20.58844]
[1777689033270,28.81,78237.37,0.0,-0.19982,0.00013,20.58846]
[1777689035264,28.81,78237.37,0.0,-0.19982,0.00013,20.58846]
[1777689035365,28.81,78237.37,0.0,-0.19982,0.00013,20.58849]
[1777689037315,28.81,78237.37,0.0,-0.19982,0.00013,20.58849]
[1777689037370,28.81,78235.85,0.0,-0.20002,0.00013,20.60055]
[1777689038013,28.81,78235.85,0.0,-0.20002,0.00013,20.60055]
[1777689039351,28.81,78235.85,0.0,-0.20002,0.00013,20.60055]
[1777689039452,28.81,78237.84,0.0,-0.19975,0.00013,20.58482]
[1777689045685,28.81,78237.12,0.0,-0.19985,0.00013,20.59064]
[1777689047454,28.81,78237.12,0.0,-0.19985,0.00013,20.59069]
[1777689047485,28.81,78237.12,0.0,-0.19985,0.00013,20.59075]
[1777689053418,28.81,78236.01,0.0,-0.2,0.00013,20.59969]
[1777689059020,28.81,78232.84,0.0,-0.20042,0.00013,20.62488]
[1777689066068,28.81,78232.42,0.0,-0.20048,0.00013,20.62817]
[1777689071872,28.81,78232.17,0.0,-0.20051,0.00013,20.63013]
[1777689071973,28.81,78231.72,0.0,-0.20057,0.00013,20.63368]
[1777689078154,28.81,78231.72,0.0,-0.20057,0.00013,20.63366]
[1777689083758,28.81,78231.03,0.0,-0.20066,0.00013,20.63892]
[1777689090176,28.81,78230.92,0.0,-0.20067,0.00013,20.63941]
[1777689090278,28.81,78227.07,0.0,-0.20118,0.00013,20.6698]
[1777689096280,28.81,78226.44,0.0,-0.20123,0.00013,20.67085]
[1777689098292,28.81,78226.34,0.0,-0.20124,0.00013,20.67157]
[1777689098398,28.81,78226.64,0.0,-0.2012,0.00013,20.66916]
[1777689104336,28.81,78226.8,0.0,-0.20118,0.00013,20.6677]
[1777689106424,28.81,78226.8,0.0,-0.20118,0.00013,20.6677]
[1777689106454,28.81,78227.18,0.0,-0.20113,0.00013,20.66464]
[1777689112407,28.81,78227.27,0.0,-0.20111,0.00013,20.66376]
[1777689114538,28.81,78227.27,0.0,-0.20111,0.00013,20.66376]
[1777689114580,28.81,78227.54,0.0,-0.20108,0.00013,20.66157]
[1777689118602,28.81,78227.87,0.0,-0.20103,0.00013,20.65889]
[1777689118703,28.81,78227.88,0.0,-0.20103,0.00013,20.65879]
[1777689120792,28.81,78227.88,0.0,-0.20103,0.00013,20.65875]
[1777689120822,28.81,78227.88,0.0,-0.20103,0.00013,20.65875]
[1777689122674,28.81,78228.76,0.0,-0.20091,0.00013,20.65177]
[1777689123610,28.81,78228.76,0.0,-0.20091,0.00013,20.65177]
[1777689123642,28.81,78228.76,0.0,-0.20091,0.00013,20.65177]
[1777689123656,28.81,78228.76,0.0,-0.20091,0.00013,20.65177]
[1777689124997,28.81,78228.76,0.0,-0.20091,0.00013,20.65175]
[1777689125033,28.81,78228.76,0.0,-0.20091,0.00013,20.65175]
[1777689126311,28.81,78226.36,0.0,-0.20123,0.00013,20.67071]
[1777689126332,28.81,78226.36,0.0,-0.20123,0.00013,20.67071]
[1777689128776,28.81,78226.36,0.0,-0.20123,0.00013,20.67061]
[1777689128826,28.81,78226.36,0.0,-0.20123,0.00013,20.67061]
[1777689130809,28.81,78225.41,0.0,-0.20135,0.00013,20.67798]
[1777689131143,28.81,78225.41,0.0,-0.20135,0.00013,20.67798]
[1777689131179,28.81,78225.41,0.0,-0.20135,0.00013,20.67798]
[1777689131189,28.81,78225.41,0.0,-0.20135,0.00013,20.67798]
[1777689131914,28.81,78225.27,0.0,-0.20137,0.00013,20.67905]
[1777689131947,28.81,78225.27,0.0,-0.20137,0.00013,20.67905]
[1777689132824,28.81,78225.49,0.0,-0.20134,0.00013,20.67727]
[1777689133751,28.81,78224.57,0.0,-0.20146,0.00013,20.68454]
[1777689134850,28.81,78224.57,0.0,-0.20146,0.00013,20.68449]
[1777689135250,28.81,78224.57,0.0,-0.20146,0.00013,20.68449]
[1777689135316,28.81,78224.57,0.0,-0.20146,0.00013,20.68449]
[1777689135627,28.81,78237.98,0.0,-0.19968,0.00013,20.57833]
[1777689141610,28.81,78242.14,0.0,-0.19913,0.00013,20.54505]
[1777689146644,28.81,78240.75,0.0,-0.19931,0.00013,20.55568]
[1777689152687,28.81,78238.91,0.0,-0.19952,0.00013,20.56602]
[1777689156116,28.81,78238.16,0.0,-0.19962,0.00013,20.57187]
[1777689156164,28.81,78238.16,0.0,-0.19962,0.00013,20.57187]
[1777689156204,28.81,78238.16,0.0,-0.19962,0.00013,20.57187]
[1777689156219,28.81,78238.16,0.0,-0.19962,0.00013,20.57187]
[1777689157092,28.81,78241.29,0.0,-0.1992,0.00013,20.54685]
[1777689157735,28.81,78244.32,0.0,-0.1988,0.00013,20.52283]
[1777689157776,28.81,78244.32,0.0,-0.1988,0.00013,20.52283]
[1777689159217,28.81,78246.28,0.0,-0.19854,0.00013,20.50727]
[1777689159235,28.81,78246.28,0.0,-0.19854,0.00013,20.50727]
[1777689159287,28.81,78245.58,0.0,-0.19863,0.00013,20.51283]
[1777689164336,28.81,78244.66,0.0,-0.19876,0.00013,20.52014]
[1777689164360,28.81,78244.66,0.0,-0.19876,0.00013,20.52014]
[1777689164374,28.81,78244.66,0.0,-0.19876,0.00013,20.52014]
[1777689169806,28.81,78243.6,0.0,-0.1989,0.00013,20.52858]
[1777689170770,28.81,78243.6,0.0,-0.1989,0.00013,20.52858]
[1777689170790,28.81,78243.6,0.0,-0.1989,0.00013,20.52858]
[1777689171425,28.81,78243.6,0.0,-0.1989,0.00013,20.52858]
[1777689175848,28.81,78245.07,0.0,-0.1987,0.00013,20.51689]
[1777689176943,28.81,78245.07,0.0,-0.1987,0.00013,20.51689]
[1777689177534,28.81,78245.07,0.0,-0.1987,0.00013,20.51689]
[1777689177573,28.81,78245.07,0.0,-0.1987,0.00013,20.51689]
[1777689177607,28.81,78245.07,0.0,-0.1987,0.00013,20.51689]
[1777689177618,28.81,78245.07,0.0,-0.1987,0.00013,20.51689]
[1777689177618,28.81,78240.98,0.0,-0.19924,0.00013,20.54922]
[1777689177862,28.81,78240.98,0.0,-0.19924,0.00013,20.54922]
[1777689182897,28.81,78241.46,0.0,-0.19917,0.00013,20.54529]
[1777689187934,28.81,78241.27,0.0,-0.1992,0.00013,20.54668]
[1777689191765,28.81,78245.07,0.0,-0.1987,0.00013,20.51651]
[1777689191962,28.81,78245.07,0.0,-0.1987,0.00013,20.51651]
[1777689193421,28.81,78245.07,0.0,-0.1987,0.00013,20.51651]
[1777689193801,28.81,78246.05,0.0,-0.19857,0.00013,20.50871]
[1777689194407,28.81,78246.74,0.0,-0.19848,0.00013,20.50321]
[1777689195822,28.81,78246.74,0.0,-0.19848,0.00013,20.50321]
[1777689195989,28.81,78246.74,0.0,-0.19847,0.00013,20.50319]
[1777689199166,28.81,78247.68,0.0,-0.19835,0.00013,20.49568]
[1777689199888,28.81,78248.74,0.0,-0.19821,0.00013,20.48724]
[1777689200019,28.8,78248.74,0.0,-0.19821,0.00013,20.48721]
[1777689205348,28.8,78248.18,0.0,-0.19828,0.00013,20.49145]
[1777689205962,28.8,78249.17,0.0,-0.19815,0.00013,20.48353]
[1777689207375,28.8,78249.17,0.0,-0.19815,0.00013,20.48353]
[1777689207459,28.8,78249.71,0.0,-0.19808,0.00013,20.47911]
[1777689207996,28.8,78249.71,0.0,-0.19808,0.00013,20.47911]
[1777689210087,28.8,78249.71,0.0,-0.19807,0.00013,20.47898]
[1777689216128,28.8,78252.7,0.0,-0.19765,0.00013,20.4511]
[1777689216975,28.8,78252.7,0.0,-0.19765,0.00013,20.4511]
[1777689217018,28.8,78252.7,0.0,-0.19765,0.00013,20.4511]
[1777689217676,28.8,78252.7,0.0,-0.19765,0.00013,20.4511]
[1777689217707,28.8,78252.7,0.0,-0.19765,0.00013,20.4511]
[1777689218199,28.8,78255.16,0.0,-0.19733,0.00013,20.43149]
[1777689218210,28.8,78255.16,0.0,-0.19733,0.00013,20.43149]
[1777689218220,28.8,78255.16,0.0,-0.19733,0.00013,20.43149]
[1777689218505,28.8,78255.16,0.0,-0.19733,0.00013,20.43149]
[1777689218525,28.8,78255.16,0.0,-0.19733,0.00013,20.43149]
[1777689218535,28.8,78255.16,0.0,-0.19733,0.00013,20.4314]
[1777689220226,28.8,78255.16,0.0,-0.19733,0.00013,20.4314]
[1777689220318,28.8,78253.94,0.0,-0.19748,0.00013,20.44105]
[1777689223355,28.8,78253.94,0.0,-0.19748,0.00013,20.44101]
[1777689223417,28.8,78253.94,0.0,-0.19748,0.00013,20.44101]
[1777689223518,28.8,78257.87,0.0,-0.19697,0.00013,20.40969]
[1777689224275,28.8,78257.87,0.0,-0.19697,0.00013,20.40969]
[1777689224617,28.8,78260.97,0.0,-0.19656,0.00013,20.38497]
[1777689225423,28.8,78260.97,0.0,-0.19656,0.00013,20.38497]
[1777689225473,28.8,78260.97,0.0,-0.19656,0.00013,20.38497]
[1777689226304,28.8,78261.77,0.0,-0.19646,0.00013,20.37865]
[1777689231775,28.8,78262.87,0.0,-0.19632,0.00013,20.37018]
[1777689232190,28.8,78262.87,0.0,-0.19632,0.00013,20.37018]
[1777689235358,28.8,78264.18,0.0,-0.19615,0.00013,20.36]
[1777689235387,28.8,78264.18,0.0,-0.19615,0.00013,20.36]
[1777689235402,28.8,78264.18,0.0,-0.19615,0.00013,20.36]
[1777689237340,28.8,78264.18,0.0,-0.19615,0.00013,20.36012]
[1777689242397,28.8,78264.18,0.0,-0.19616,0.00013,20.36037]
[1777689242409,28.8,78264.18,0.0,-0.19616,0.00013,20.36037]
[1777689242433,28.8,78264.18,0.0,-0.19616,0.00013,20.36037]
[1777689242594,28.8,78264.46,0.0,-0.19612,0.00013,20.35826]
[1777689245294,28.8,78264.46,0.0,-0.19612,0.00013,20.35826]
[1777689245330,28.8,78264.46,0.0,-0.19612,0.00013,20.35826]
[1777689245339,28.8,78264.46,0.0,-0.19612,0.00013,20.35826]
[1777689251217,28.8,78264.46,0.0,-0.19612,0.00013,20.35837]
[1777689254830,28.81,78259.87,0.0,-0.19673,0.00013,20.39528]
[1777689254853,28.81,78259.87,0.0,-0.19673,0.00013,20.39528]
[1777689256772,28.81,78259.87,0.0,-0.19673,0.00013,20.39528]
[1777689257732,28.81,78260.6,0.0,-0.19663,0.00013,20.38949]
[1777689257774,28.81,78260.6,0.0,-0.19663,0.00013,20.38949]
[1777689257790,28.81,78260.6,0.0,-0.19663,0.00013,20.38949]
[1777689259145,28.81,78260.87,0.0,-0.1966,0.00013,20.38735]
[1777689259170,28.81,78260.87,0.0,-0.1966,0.00013,20.38735]
[1777689260835,28.81,78261.32,0.0,-0.19654,0.00013,20.38378]
[1777689263270,28.81,78261.49,0.0,-0.19652,0.00013,20.38242]
[1777689263298,28.81,78261.49,0.0,-0.19652,0.00013,20.38242]
[1777689263306,28.81,78261.49,0.0,-0.19652,0.00013,20.38242]
[1777689267123,28.81,78261.67,0.0,-0.19649,0.00013,20.38097]
[1777689267156,28.81,78261.67,0.0,-0.19649,0.00013,20.38097]
[1777689268949,28.81,78261.52,0.0,-0.19651,0.00013,20.38214]
[1777689274612,28.8,78260.24,0.0,-0.19665,0.00013,20.38839]
[1777689277074,28.8,78260.24,0.0,-0.19665,0.00013,20.38831]
[1777689277086,28.8,78260.24,0.0,-0.19665,0.00013,20.38824]
[1777689280149,28.8,78260.24,0.0,-0.19665,0.00013,20.38824]
[1777689280184,28.8,78260.24,0.0,-0.19665,0.00013,20.38824]
[1777689280197,28.8,78260.24,0.0,-0.19665,0.00013,20.38824]
[1777689285616,28.8,78261.9,0.0,-0.19643,0.00013,20.37466]
[1777689291658,28.8,78260.45,0.0,-0.19661,0.00013,20.3857]
[1777689296695,28.8,78261.05,0.0,-0.19652,0.00013,20.38045]
[1777689298536,28.8,78261.41,0.0,-0.19648,0.00013,20.37749]
[1777689298564,28.8,78261.41,0.0,-0.19648,0.00013,20.37749]
[1777689299417,28.8,78261.38,0.0,-0.19648,0.00013,20.37762]
[1777689304752,28.8,78262.23,0.0,-0.19636,0.00013,20.37022]
[1777689313590,28.8,78262.65,0.0,-0.19629,0.00013,20.36643]
[1777689313611,28.8,78262.65,0.0,-0.19629,0.00013,20.36643]
[1777689313622,28.8,78262.65,0.0,-0.19629,0.00013,20.36643]
[1777689318850,28.8,78271.3,0.0,-0.19515,0.00013,20.29671]
[1777689325327,28.8,78268.26,0.0,-0.19555,0.00013,20.32072]
[1777689331389,28.8,78270.55,0.0,-0.19525,0.00013,20.30241]
[1777689336976,28.8,78268.9,0.0,-0.19544,0.00013,20.312]
[1777689342011,28.8,78267.79,0.0,-0.19559,0.00013,20.321]
[1777689347449,28.8,78268.75,0.0,-0.19546,0.00013,20.31351]
[1777689349470,28.8,78268.77,0.0,-0.19546,0.00013,20.31345]
[1777689349534,28.8,78268.77,0.0,-0.19546,0.00013,20.31345]
[1777689350238,28.8,78273.56,0.0,-0.19484,0.00013,20.27544]
[1777689350312,28.8,78273.82,0.0,-0.19481,0.00013,20.27337]
[1777689355537,28.8,78270.56,0.0,-0.19524,0.00013,20.29986]
[1777689361145,28.8,78269.54,0.0,-0.19538,0.00013,20.30861]
[1777689366187,28.8,78267.78,0.0,-0.19562,0.00013,20.32318]
[1777689368182,28.8,78267.31,0.0,-0.19569,0.00013,20.32715]
[1777689373480,28.8,78267.64,0.0,-0.19565,0.00013,20.32482]
[1777689377242,28.8,78269.4,0.0,-0.19542,0.00013,20.31112]
[1777689377329,28.8,78270.17,0.0,-0.19532,0.00013,20.30506]
[1777689380387,28.8,78281.31,0.0,-0.19388,0.00013,20.21635]
[1777689382640,28.8,78281.31,0.0,-0.19388,0.00013,20.21637]
[1777689382771,28.8,78281.31,0.0,-0.19388,0.00013,20.21637]
[1777689382867,28.8,78282.77,0.0,-0.19369,0.00013,20.20476]
[1777689387983,28.8,78286.86,0.0,-0.19316,0.00013,20.17222]
[1777689393371,28.8,78290.58,0.0,-0.19266,0.00013,20.139]
[1777689403443,28.8,78291.66,0.0,-0.1925,0.00013,20.12916]
[1777689408477,28.8,78297.68,0.0,-0.19172,0.00013,20.08066]
[1777689413324,28.8,78295.82,0.0,-0.19196,0.00013,20.09518]
[1777689413512,28.8,78296.22,0.0,-0.1919,0.00013,20.09188]
[1777689415173,28.8,78295.89,0.0,-0.19194,0.00013,20.09442]
[1777689415372,28.8,78295.89,0.0,-0.19194,0.00013,20.09442]
[1777689415420,28.8,78296.16,0.0,-0.19191,0.00013,20.09216]
[1777689420561,28.8,78297.06,0.0,-0.19178,0.00013,20.08443]
[1777689424929,28.8,78295.23,0.0,-0.19201,0.00013,20.09884]
[1777689424969,28.8,78295.23,0.0,-0.19201,0.00013,20.09884]
[1777689424976,28.8,78295.23,0.0,-0.19201,0.00013,20.09884]
[1777689425446,28.8,78295.23,0.0,-0.19201,0.00013,20.09884]
[1777689425469,28.8,78295.23,0.0,-0.19201,0.00013,20.09884]
[1777689425560,28.8,78295.23,0.0,-0.19201,0.00013,20.09884]
[1777689431769,28.8,78296.74,0.0,-0.1918,0.00013,20.08521]
[1777689431819,28.8,78296.74,0.0,-0.1918,0.00013,20.08521]
[1777689431827,28.8,78296.74,0.0,-0.1918,0.00013,20.08521]
[1777689431853,28.8,78299.79,0.0,-0.1914,0.00013,20.06062]
[1777689438088,28.79,78297.77,0.0,-0.19165,0.00013,20.07579]
[1777689438095,28.79,78297.77,0.0,-0.19165,0.00013,20.07579]
[1777689438099,28.79,78297.77,0.0,-0.19165,0.00013,20.07579]
[1777689438695,28.79,78298.43,0.0,-0.19155,0.00013,20.0701]
[1777689443729,28.79,78299.0,0.0,-0.19146,0.00013,20.06453]
[1777689449771,28.79,78299.4,0.0,-0.1914,0.00013,20.06027]
[1777689454806,28.79,78300.23,0.0,-0.19125,0.00013,20.04888]
[1777689459840,28.79,78308.27,0.0,-0.1902,0.00013,19.98358]
[1777689464876,28.78,78309.66,0.0,-0.19002,0.00013,19.9719]
[1777689469910,28.78,78309.08,0.0,-0.19008,0.00013,19.97595]
[1777689475953,28.78,78309.59,0.0,-0.19001,0.00013,19.97111]
[1777689480987,28.78,78311.08,0.0,-0.1898,0.00013,19.95851]
[1777689486447,28.78,78308.06,0.0,-0.19018,0.00013,19.98203]
[1777689491484,28.78,78308.16,0.0,-0.19016,0.00013,19.98048]
[1777689492626,28.78,78308.16,0.0,-0.19016,0.00013,19.98048]
[1777689492728,28.78,78308.09,0.0,-0.19016,0.00013,19.98074]
[1777689493481,28.78,78308.09,0.0,-0.19016,0.00013,19.98074]
[1777689494664,28.78,78308.09,0.0,-0.19016,0.00013,19.98074]
[1777689494763,28.78,78308.09,0.0,-0.19016,0.00013,19.98044]
[1777689503147,28.77,78306.11,0.0,-0.19039,0.00013,19.99524]
[1777689511204,28.77,78308.7,0.0,-0.19003,0.00013,19.97029]
[1777689517034,28.77,78308.45,0.0,-0.19006,0.00013,19.9722]
[1777689517245,28.77,78308.46,0.0,-0.19006,0.00013,19.97193]
[1777689520182,28.77,78308.77,0.0,-0.19001,0.00013,19.96934]
[1777689521085,28.77,78308.91,0.0,-0.19,0.00013,19.96817]
[1777689521273,28.77,78308.91,0.0,-0.19,0.00013,19.96813]
[1777689526901,28.77,78310.97,0.0,-0.18973,0.00013,19.95143]
[1777689526987,28.77,78310.43,0.0,-0.1898,0.00013,19.9557]
[1777689532188,28.77,78317.15,0.0,-0.18894,0.00013,19.90173]
[1777689534611,28.77,78316.47,0.0,-0.18902,0.00013,19.9072]
[1777689534821,28.77,78316.47,0.0,-0.18902,0.00013,19.9072]
[1777689534923,28.77,78318.29,0.0,-0.18879,0.00013,19.89258]
[1777689535248,28.77,78318.29,0.0,-0.18879,0.00013,19.89258]
[1777689535369,28.77,78318.29,0.0,-0.18879,0.00013,19.89258]
[1777689535650,28.77,78318.29,0.0,-0.18879,0.00013,19.89258]
[1777689535751,28.77,78334.17,0.0,-0.18677,0.00013,19.76485]
[1777689541413,28.77,78336.01,0.0,-0.18656,0.00013,19.75111]
[1777689544335,28.78,78335.24,0.0,-0.18666,0.00013,19.75777]
[1777689547494,28.78,78331.09,0.0,-0.1872,0.00013,19.79208]
[1777689547577,28.78,78331.14,0.0,-0.18719,0.00013,19.79168]
[1777689553496,28.78,78329.57,0.0,-0.18741,0.00013,19.8056]
[1777689558532,28.78,78326.17,0.0,-0.18786,0.00013,19.83398]
[1777689564574,28.78,78326.05,0.0,-0.18789,0.00013,19.83604]
[1777689569609,28.79,78328.71,0.0,-0.18757,0.00013,19.81558]
[1777689574644,28.79,78326.49,0.0,-0.18784,0.00013,19.83059]
[1777689579679,28.79,78326.7,0.0,-0.18783,0.00013,19.82969]
[1777689584715,28.79,78327.19,0.0,-0.18778,0.00013,19.8265]
[1777689589750,28.79,78327.32,0.0,-0.18777,0.00013,19.82619]
[1777689594207,28.79,78327.41,0.0,-0.18776,0.00013,19.82576]
[1777689594232,28.79,78327.41,0.0,-0.18776,0.00013,19.82576]
[1777689594283,28.79,78327.89,0.0,-0.18771,0.00013,19.82234]
[1777689596188,28.79,78327.89,0.0,-0.18771,0.00013,19.82234]
[1777689596227,28.79,78327.89,0.0,-0.18771,0.00013,19.82234]
[1777689596809,28.79,78327.89,0.0,-0.18772,0.00013,19.82277]
[1777689597275,28.79,78327.89,0.0,-0.18772,0.00013,19.82277]
[1777689597314,28.79,78327.89,0.0,-0.18772,0.00013,19.82277]
[1777689597813,28.79,78330.2,0.0,-0.18742,0.00013,19.80437]
[1777689598886,28.79,78330.2,0.0,-0.18742,0.00013,19.80437]
[1777689598919,28.79,78330.2,0.0,-0.18742,0.00013,19.80437]
[1777689598927,28.79,78340.4,0.0,-0.18614,0.00013,19.72251]
[1777689599620,28.79,78340.4,0.0,-0.18614,0.00013,19.72251]
[1777689600272,28.79,78340.4,0.0,-0.18614,0.00013,19.72273]
[1777689600277,28.79,78340.4,0.0,-0.18614,0.00013,19.72273]
[1777689600835,28.8,78339.53,0.0,-0.18625,0.00013,19.72995]
[1777689605869,28.8,78338.9,0.0,-0.18635,0.00013,19.73611]
[1777689610462,28.8,78339.05,0.0,-0.18634,0.00013,19.73578]
[1777689610495,28.8,78339.05,0.0,-0.18634,0.00013,19.73578]
[1777689610904,28.8,78339.28,0.0,-0.18632,0.00013,19.73415]
[1777689616950,28.8,78340.32,0.0,-0.18621,0.00013,19.72714]
[1777689618552,28.8,78340.46,0.0,-0.18619,0.00013,19.72624]
[1777689618893,28.8,78340.26,0.0,-0.18622,0.00013,19.72808]
[1777689624627,28.8,78340.26,0.0,-0.18623,0.00013,19.72875]
[1777689625002,28.81,78340.26,0.0,-0.18624,0.00013,19.72942]
[1777689628884,28.81,78340.9,0.0,-0.18617,0.00013,19.72472]
[1777689629049,28.81,78340.9,0.0,-0.18617,0.00013,19.72472]
[1777689629073,28.81,78340.9,0.0,-0.18617,0.00013,19.72472]
[1777689629138,28.81,78344.39,0.0,-0.18573,0.00013,19.69707]
[1777689631285,28.81,78352.04,0.0,-0.18475,0.00013,19.63209]
[1777689631339,28.81,78352.04,0.0,-0.18475,0.00013,19.63209]
[1777689632050,28.81,78353.2,0.0,-0.18461,0.00013,19.62289]
[1777689637086,28.81,78353.56,0.0,-0.18457,0.00013,19.62081]
[1777689638092,28.81,78353.56,0.0,-0.18457,0.00013,19.62081]
[1777689638129,28.81,78353.56,0.0,-0.18457,0.00013,19.62081]
[1777689639100,28.81,78353.17,0.0,-0.18463,0.00013,19.62452]
[1777689640275,28.81,78353.57,0.0,-0.18459,0.00013,19.62169]
[1777689640867,28.81,78353.57,0.0,-0.18459,0.00013,19.62169]
[1777689641157,28.81,78353.48,0.0,-0.1846,0.00013,19.62282]
[1777689647155,28.81,78352.82,0.0,-0.1847,0.00013,19.62927]
[1777689652191,28.82,78353.6,0.0,-0.18462,0.00013,19.62396]
[1777689655326,28.82,78352.74,0.0,-0.18474,0.00013,19.63127]
[1777689655348,28.82,78352.74,0.0,-0.18474,0.00013,19.63127]
[1777689655360,28.82,78352.74,0.0,-0.18474,0.00013,19.63127]
[1777689658678,28.82,78356.35,0.0,-0.18429,0.00013,19.60278]
[1777689658759,28.82,78356.35,0.0,-0.18429,0.00013,19.60278]
[1777689659198,28.82,78356.55,0.0,-0.18427,0.00013,19.60139]
[1777689660443,28.82,78359.77,0.0,-0.18387,0.00013,19.57567]
[1777689660534,28.82,78359.77,0.0,-0.18387,0.00013,19.57567]
[1777689660665,28.82,78361.23,0.0,-0.18369,0.00013,19.56416]
[1777689661646,28.82,78361.23,0.0,-0.18369,0.00013,19.56416]
[1777689661688,28.82,78361.23,0.0,-0.18369,0.00013,19.56416]
[1777689661756,28.82,78365.88,0.0,-0.18311,0.00013,19.52679]
[1777689667715,28.82,78364.11,0.0,-0.18335,0.00013,19.54202]
[1777689673341,28.82,78365.77,0.0,-0.18315,0.00013,19.52973]
[1777689678648,28.82,78365.52,0.0,-0.1832,0.00013,19.53256]
[1777689684417,28.83,78366.97,0.0,-0.18303,0.00012,19.5217]
[1777689689452,28.83,78360.8,0.0,-0.18381,0.00013,19.57188]
[1777689694486,28.83,78356.87,0.0,-0.18428,0.00013,19.59986]
[1777689699521,28.83,78359.15,0.0,-0.18399,0.00013,19.5816]
[1777689704557,28.83,78357.29,0.0,-0.18423,0.00013,19.59704]
[1777689705897,28.83,78357.29,0.0,-0.18423,0.00013,19.59704]
[1777689705998,28.83,78356.15,0.0,-0.18438,0.00013,19.60671]
[1777689711486,28.83,78355.55,0.0,-0.18447,0.00013,19.61248]
[1777689718072,28.83,78354.32,0.0,-0.18465,0.00013,19.62422]
[1777689723690,28.84,78354.02,0.0,-0.18471,0.00013,19.62769]
[1777689730944,28.84,78353.73,0.0,-0.18476,0.00013,19.63128]
[1777689738213,28.84,78353.05,0.0,-0.18486,0.00013,19.63736]
[1777689745846,28.84,78352.5,0.0,-0.18493,0.00013,19.64204]
[1777689750584,28.84,78352.15,0.0,-0.18498,0.00013,19.64502]
[1777689750610,28.84,78352.15,0.0,-0.18498,0.00013,19.64502]
[1777689750628,28.84,78352.15,0.0,-0.18498,0.00013,19.64502]
[1777689750999,28.84,78352.15,0.0,-0.18498,0.00013,19.64502]
[1777689751027,28.84,78352.15,0.0,-0.18498,0.00013,19.64502]
[1777689751550,28.84,78361.38,0.0,-0.18379,0.00013,19.56694]
[1777689757100,28.84,78362.56,0.0,-0.18365,0.00013,19.55787]
[1777689762965,28.84,78364.25,0.0,-0.18346,0.00013,19.54553]
[1777689764193,28.84,78364.25,0.0,-0.18346,0.00013,19.54553]
[1777689764886,28.84,78365.06,0.0,-0.18336,0.00013,19.53916]
[1777689764982,28.84,78365.06,0.0,-0.18336,0.00013,19.53931]
[1777689772035,28.85,78367.1,0.0,-0.18313,0.00012,19.52398]
[1777689775688,28.85,78366.69,0.0,-0.18318,0.00012,19.52742]
[1777689775709,28.85,78366.69,0.0,-0.18318,0.00012,19.52742]
[1777689775717,28.85,78366.69,0.0,-0.18318,0.00012,19.52742]
[1777689779127,28.85,78367.03,0.0,-0.18315,0.00012,19.52536]
[1777689779144,28.85,78366.59,0.0,-0.1832,0.00012,19.52902]
[1777689780538,28.85,78366.59,0.0,-0.1832,0.00012,19.52902]
[1777689780577,28.85,78366.59,0.0,-0.1832,0.00012,19.52902]
[1777689781168,28.85,78366.59,0.0,-0.1832,0.00012,19.52902]
[1777689781176,28.85,78366.59,0.0,-0.1832,0.00012,19.52902]
[1777689781269,28.85,78367.06,0.0,-0.18315,0.00012,19.52547]
[1777689786633,28.85,78360.85,0.0,-0.18393,0.00013,19.57594]
[1777689790947,28.85,78361.91,0.0,-0.1838,0.00013,19.56756]
[1777689790987,28.85,78361.91,0.0,-0.1838,0.00013,19.56756]
[1777689790993,28.85,78361.91,0.0,-0.1838,0.00013,19.56756]
[1777689796201,28.85,78360.7,0.0,-0.18396,0.00013,19.57747]
[1777689797299,28.85,78360.7,0.0,-0.18396,0.00013,19.57747]
[1777689797322,28.85,78360.7,0.0,-0.18396,0.00013,19.57747]
[1777689797443,28.85,78360.7,0.0,-0.18396,0.00013,19.57747]
[1777689801430,28.85,78361.69,0.0,-0.18383,0.00013,19.56957]
[1777689801459,28.85,78361.69,0.0,-0.18383,0.00013,19.56957]
[1777689801469,28.85,78361.69,0.0,-0.18383,0.00013,19.56957]
[1777689802644,28.85,78362.47,0.0,-0.18374,0.00013,19.56334]
[1777689802668,28.85,78362.47,0.0,-0.18374,0.00013,19.56334]
[1777689803534,28.85,78362.47,0.0,-0.18374,0.00013,19.56337]
[1777689807620,28.85,78362.47,0.0,-0.18374,0.00013,19.56351]
[1777689808284,28.85,78364.84,0.0,-0.18344,0.00013,19.54446]
[1777689808885,28.85,78364.84,0.0,-0.18344,0.00013,19.54446]
[1777689809486,28.85,78364.76,0.0,-0.18345,0.00013,19.54515]
[1777689816341,28.85,78368.02,0.0,-0.18303,0.00012,19.51548]
[1777689821560,28.85,78368.9,0.0,-0.18292,0.00012,19.50867]
[1777689821591,28.85,78368.9,0.0,-0.18292,0.00012,19.50867]
[1777689821602,28.85,78368.9,0.0,-0.18292,0.00012,19.50867]
[1777689825455,28.85,78369.18,0.0,-0.18289,0.00012,19.5067]
[1777689825475,28.85,78369.18,0.0,-0.18289,0.00012,19.5067]
[1777689825916,28.85,78369.18,0.0,-0.18289,0.00012,19.5067]
[1777689831445,28.85,78369.12,0.0,-0.18291,0.00012,19.50769]
[1777689836561,28.85,78367.61,0.0,-0.1831,0.00012,19.51998]
[1777689836586,28.85,78367.61,0.0,-0.1831,0.00012,19.51998]
[1777689836595,28.85,78367.61,0.0,-0.1831,0.00012,19.51998]
[1777689837095,28.85,78367.61,0.0,-0.1831,0.00012,19.51998]
[1777689837127,28.85,78367.61,0.0,-0.1831,0.00012,19.51998]
[1777689838093,28.85,78367.69,0.0,-0.18309,0.00012,19.51954]
[1777689839114,28.85,78367.69,0.0,-0.18309,0.00012,19.51959]
[1777689839139,28.85,78367.69,0.0,-0.18309,0.00012,19.51959]
[1777689839152,28.85,78367.69,0.0,-0.18309,0.00012,19.51959]
[1777689846551,28.86,78371.87,0.0,-0.18258,0.00012,19.48651]
[1777689847565,28.86,78371.87,0.0,-0.18258,0.00012,19.48651]
[1777689847598,28.86,78371.87,0.0,-0.18258,0.00012,19.48651]
[1777689848235,28.86,78371.87,0.0,-0.18258,0.00012,19.48651]
[1777689853088,28.86,78368.49,0.0,-0.183,0.00012,19.51414]
[1777689853116,28.86,78368.49,0.0,-0.183,0.00012,19.51414]
[1777689853128,28.86,78368.49,0.0,-0.183,0.00012,19.51414]
[1777689853913,28.86,78368.49,0.0,-0.18301,0.00012,19.51429]
[1777689853937,28.86,78368.49,0.0,-0.18301,0.00012,19.51429]
[1777689854338,28.86,78368.49,0.0,-0.18301,0.00012,19.51429]
[1777689854715,28.86,78369.1,0.0,-0.18293,0.00012,19.50938]
[1777689854754,28.86,78369.1,0.0,-0.18293,0.00012,19.50938]
[1777689856106,28.86,78368.23,0.0,-0.18304,0.00012,19.51646]
[1777689856130,28.86,78368.23,0.0,-0.18304,0.00012,19.51646]
[1777689856373,28.86,78368.23,0.0,-0.18304,0.00012,19.51646]
[1777689861657,28.86,78366.59,0.0,-0.18326,0.00012,19.53037]
[1777689863552,28.86,78366.59,0.0,-0.18326,0.00012,19.53037]
[1777689863582,28.86,78366.59,0.0,-0.18326,0.00012,19.53037]
[1777689863590,28.86,78366.59,0.0,-0.18326,0.00012,19.53037]
[1777689869133,28.86,78363.46,0.0,-0.18366,0.00013,19.55633]
[1777689873014,28.86,78363.46,0.0,-0.18364,0.00013,19.55274]
[1777689873059,28.86,78363.46,0.0,-0.18364,0.00013,19.55274]
[1777689874657,28.86,78363.08,0.0,-0.18369,0.00013,19.556]
[1777689881102,28.86,78359.21,0.0,-0.18418,0.00013,19.58768]
[1777689885224,28.86,78350.19,0.0,-0.18532,0.00013,19.66064]
[1777689885353,28.86,78350.19,0.0,-0.18532,0.00013,19.66064]
[1777689885315,28.86,78344.74,0.0,-0.18601,0.00013,19.70444]
[1777689886190,28.86,78344.74,0.0,-0.18601,0.00013,19.70444]
[1777689886230,28.86,78344.74,0.0,-0.18601,0.00013,19.70444]
[1777689886241,28.86,78344.74,0.0,-0.18601,0.00013,19.70444]
[1777689886384,28.86,78330.23,0.0,-0.18785,0.00013,19.82115]
[1777689886484,28.86,78330.23,0.0,-0.18785,0.00013,19.82115]
[1777689886815,28.86,78330.23,0.0,-0.18785,0.00013,19.82115]
[1777689886864,28.86,78330.23,0.0,-0.18785,0.00013,19.82115]
[1777689887372,28.86,78330.23,0.0,-0.18785,0.00013,19.82115]
[1777689887381,28.86,78330.23,0.0,-0.18785,0.00013,19.82115]
[1777689886959,28.86,78330.62,0.0,-0.1878,0.00013,19.81803]
[1777689888183,28.86,78330.62,0.0,-0.1878,0.00013,19.81803]
[1777689888282,28.86,78330.62,0.0,-0.1878,0.00013,19.81803]
[1777689888383,28.86,78334.23,0.0,-0.18734,0.00013,19.78931]
[1777689893882,28.86,78334.2,0.0,-0.18736,0.00013,19.79032]
[1777689899344,28.87,78337.63,0.0,-0.18694,0.00013,19.76391]
[1777689901690,28.87,78337.89,0.0,-0.18691,0.00013,19.76201]
[1777689901712,28.87,78337.89,0.0,-0.18691,0.00013,19.76201]
[1777689901724,28.87,78337.89,0.0,-0.18691,0.00013,19.76201]
[1777689907318,28.87,78339.35,0.0,-0.18674,0.00013,19.7514]
[1777689907413,28.87,78339.74,0.0,-0.1867,0.00013,19.74873]
[1777689912605,28.87,78343.85,0.0,-0.1862,0.00013,19.7168]
[1777689916141,28.87,78354.78,0.0,-0.18484,0.00013,19.63024]
[1777689916772,28.87,78354.78,0.0,-0.18484,0.00013,19.63024]
[1777689917332,28.87,78354.78,0.0,-0.18484,0.00013,19.63024]
[1777689917428,28.88,78355.06,0.0,-0.18481,0.00013,19.6286]
[1777689918127,28.88,78355.06,0.0,-0.18481,0.00013,19.6286]
[1777689918155,28.88,78355.06,0.0,-0.18481,0.00013,19.6286]
[1777689918169,28.88,78355.06,0.0,-0.18481,0.00013,19.6286]
[1777689918218,28.88,78354.87,0.0,-0.18484,0.00013,19.63045]
[1777689918902,28.88,78354.87,0.0,-0.18484,0.00013,19.63045]
[1777689918939,28.88,78354.87,0.0,-0.18484,0.00013,19.63045]
[1777689919350,28.88,78354.87,0.0,-0.18484,0.00013,19.63045]
[1777689919357,28.88,78354.87,0.0,-0.18484,0.00013,19.63045]
[1777689919398,28.88,78356.79,0.0,-0.1846,0.00013,19.61514]
[1777689923437,28.88,78358.83,0.0,-0.18436,0.00013,19.59923]
[1777689923480,28.88,78358.57,0.0,-0.1844,0.00013,19.60186]
[1777689928881,28.88,78358.08,0.0,-0.18447,0.00013,19.60641]
[1777689935072,28.88,78356.96,0.0,-0.18459,0.00013,19.61205]
[1777689941214,28.88,78353.7,0.0,-0.185,0.00013,19.63866]
[1777689946250,28.88,78353.49,0.0,-0.18504,0.00013,19.64076]
[1777689951476,28.88,78355.29,0.0,-0.18482,0.00013,19.62663]
[1777689951884,28.88,78355.29,0.0,-0.18482,0.00013,19.62674]
[1777689952292,28.88,78355.16,0.0,-0.18483,0.00013,19.62788]
[1777689957327,28.88,78356.82,0.0,-0.18464,0.00013,19.61513]
[1777689962362,28.88,78358.45,0.0,-0.18444,0.00013,19.60275]
[1777689969833,28.89,78354.74,0.0,-0.18492,0.00013,19.63344]
[1777689973798,28.89,78354.74,0.0,-0.18492,0.00013,19.63344]
[1777689973835,28.89,78354.74,0.0,-0.18492,0.00013,19.63344]
[1777689973845,28.89,78354.74,0.0,-0.18492,0.00013,19.63344]
[1777689979481,28.89,78356.54,0.0,-0.18471,0.00013,19.62027]
[1777689980785,28.89,78356.41,0.0,-0.18473,0.00013,19.62145]
[1777689980832,28.89,78356.41,0.0,-0.18473,0.00013,19.62145]
[1777689981289,28.89,78356.41,0.0,-0.18473,0.00013,19.62145]
[1777689981316,28.89,78356.41,0.0,-0.18473,0.00013,19.62145]
[1777689984864,28.89,78351.59,0.0,-0.18534,0.00013,19.66058]
[1777689984903,28.89,78351.59,0.0,-0.18534,0.00013,19.66058]
[1777689986440,28.89,78351.53,0.0,-0.18535,0.00013,19.66116]
[1777689991565,28.89,78352.03,0.0,-0.18527,0.00013,19.65393]
[1777689994552,28.89,78352.07,0.0,-0.18527,0.00013,19.6538]
[1777689994638,28.89,78352.11,0.0,-0.18527,0.00013,19.65358]
[1777689996228,28.89,78352.11,0.0,-0.18527,0.00013,19.65358]
[1777689996588,28.89,78352.09,0.0,-0.18527,0.00013,19.65394]
[1777689997795,28.89,78352.09,0.0,-0.18527,0.00013,19.65394]
[1777689997834,28.89,78352.09,0.0,-0.18527,0.00013,19.65394]
[1777689997848,28.89,78352.09,0.0,-0.18527,0.00013,19.65394]
[1777689997876,28.89,78351.96,0.0,-0.18529,0.00013,19.65508]
[1777690000103,28.89,78351.96,0.0,-0.18529,0.00013,19.65518]
[1777690000162,28.89,78351.96,0.0,-0.18529,0.00013,19.65518]
[1777690000640,28.89,78350.9,0.0,-0.18543,0.00013,19.66379]
[1777690004700,28.89,78350.82,0.0,-0.18544,0.00013,19.66474]
[1777690004760,28.89,78350.73,0.0,-0.18546,0.00013,19.66555]
[1777690010116,28.89,78350.8,0.0,-0.18545,0.00013,19.66541]
[1777690012373,28.89,78350.8,0.0,-0.18545,0.00013,19.6655]
[1777690012819,28.89,78350.61,0.0,-0.18548,0.00013,19.66719]
[1777690012820,28.89,78350.76,0.0,-0.18546,0.00013,19.66598]
[1777690020187,28.9,78348.48,0.0,-0.18576,0.00013,19.68478]
[1777690020944,28.9,78348.48,0.0,-0.18576,0.00013,19.68478]
[1777690021449,28.9,78348.48,0.0,-0.18576,0.00013,19.68478]
[1777690021482,28.9,78348.48,0.0,-0.18576,0.00013,19.68478]
[1777690021490,28.9,78348.48,0.0,-0.18576,0.00013,19.68478]
[1777690021550,28.9,78348.48,0.0,-0.18576,0.00013,19.6849]
[1777690022103,28.9,78348.48,0.0,-0.18576,0.00013,19.6849]
[1777690022140,28.9,78348.48,0.0,-0.18576,0.00013,19.6849]
[1777690022873,28.9,78348.63,0.0,-0.18574,0.00013,19.6837]
[1777690022917,28.9,78348.63,0.0,-0.18574,0.00013,19.6837]
[1777690028829,28.9,78348.83,0.0,-0.18572,0.00013,19.68253]
[1777690030099,28.9,78348.83,0.0,-0.18572,0.00013,19.68253]
[1777690030134,28.9,78348.83,0.0,-0.18572,0.00013,19.68253]
[1777690031118,28.9,78349.02,0.0,-0.1857,0.00013,19.68113]
[1777690031993,28.9,78349.02,0.0,-0.1857,0.00013,19.68113]
[1777690033147,28.9,78349.32,0.0,-0.18566,0.00013,19.67879]
[1777690033248,28.9,78349.32,0.0,-0.18566,0.00013,19.67886]
[1777690036861,28.9,78349.64,0.0,-0.18562,0.00013,19.67642]
[1777690036899,28.9,78349.64,0.0,-0.18562,0.00013,19.67642]
[1777690036910,28.9,78349.64,0.0,-0.18562,0.00013,19.67642]
[1777690042968,28.9,78349.54,0.0,-0.18564,0.00013,19.67772]
[1777690042991,28.9,78349.54,0.0,-0.18564,0.00013,19.67772]
[1777690043330,28.9,78349.54,0.0,-0.18564,0.00013,19.67772]
[1777690045047,28.9,78349.8,0.0,-0.18561,0.00013,19.67577]
[1777690045074,28.9,78349.8,0.0,-0.18561,0.00013,19.67577]
[1777690045092,28.9,78349.8,0.0,-0.18561,0.00013,19.67577]
[1777690050399,28.9,78350.67,0.0,-0.18551,0.00013,19.66936]
[1777690053513,28.9,78350.67,0.0,-0.18551,0.00013,19.66936]
[1777690054517,28.9,78350.94,0.0,-0.18546,0.00013,19.66359]
[1777690053614,28.9,78350.94,0.0,-0.18546,0.00013,19.66368]
[1777690055543,28.9,78350.94,0.0,-0.18546,0.00013,19.66368]
[1777690056019,28.9,78350.55,0.0,-0.18551,0.00013,19.66699]
[1777690056753,28.9,78350.55,0.0,-0.18551,0.00013,19.66699]
[1777690056795,28.9,78350.55,0.0,-0.18551,0.00013,19.66699]
[1777690057577,28.9,78350.55,0.0,-0.18551,0.00013,19.66699]
[1777690058033,28.9,78349.47,0.0,-0.18565,0.00013,19.67584]
[1777690064075,28.9,78350.39,0.0,-0.18554,0.00013,19.66898]
[1777690066076,28.9,78350.39,0.0,-0.18554,0.00013,19.66898]
[1777690066114,28.9,78350.39,0.0,-0.18554,0.00013,19.66898]
[1777690066120,28.9,78350.39,0.0,-0.18554,0.00013,19.66898]
[1777690068579,28.9,78350.75,0.0,-0.1855,0.00013,19.66637]
[1777690068604,28.9,78350.75,0.0,-0.1855,0.00013,19.66637]
[1777690069751,28.9,78350.26,0.0,-0.18556,0.00013,19.67049]
[1777690069926,28.9,78350.26,0.0,-0.18556,0.00013,19.67049]
[1777690069968,28.9,78350.26,0.0,-0.18556,0.00013,19.67049]
[1777690069977,28.9,78350.26,0.0,-0.18556,0.00013,19.67049]
[1777690074623,28.9,78348.38,0.0,-0.18581,0.00013,19.686]
[1777690074654,28.9,78348.38,0.0,-0.18581,0.00013,19.686]
[1777690075129,28.9,78348.38,0.0,-0.18581,0.00013,19.686]
[1777690077161,28.9,78345.41,0.0,-0.18618,0.00013,19.70996]
[1777690077900,28.9,78343.09,0.0,-0.18648,0.00013,19.7286]
[1777690078173,28.9,78343.09,0.0,-0.18648,0.00013,19.72862]
[1777690082964,28.9,78339.88,0.0,-0.18688,0.00013,19.75446]
[1777690083312,28.9,78334.04,0.0,-0.18762,0.00013,19.80124]
[1777690090155,28.91,78330.32,0.0,-0.1881,0.00013,19.83146]
[1777690092127,28.91,78330.58,0.0,-0.18808,0.00013,19.83002]
[1777690092273,28.91,78331.12,0.0,-0.18801,0.00013,19.82592]
[1777690097306,28.91,78332.64,0.0,-0.18784,0.00013,19.81486]
[1777690103351,28.91,78333.94,0.0,-0.18769,0.00013,19.80586]
[1777690110398,28.92,78340.38,0.0,-0.18691,0.00013,19.75622]
[1777690115434,28.92,78342.81,0.0,-0.1866,0.00013,19.73424]
[1777690120894,28.92,78340.35,0.0,-0.18692,0.00013,19.75509]
[1777690126353,28.92,78340.6,0.0,-0.18691,0.00013,19.75424]
[1777690131546,28.92,78337.97,0.0,-0.18726,0.00013,19.77656]
[1777690136999,28.93,78338.11,0.0,-0.18726,0.00013,19.77625]
[1777690147658,28.93,78339.2,0.0,-0.18716,0.00013,19.76999]
[1777690152693,28.93,78340.26,0.0,-0.18704,0.00013,19.76256]
[1777690157730,28.93,78340.44,0.0,-0.18703,0.00013,19.76217]
[1777690160397,28.94,78340.41,0.0,-0.18704,0.00013,19.76263]
[1777690160444,28.94,78340.41,0.0,-0.18704,0.00013,19.76263]
[1777690161217,28.94,78340.58,0.0,-0.18702,0.00013,19.76169]
[1777690162276,28.94,78340.52,0.0,-0.18703,0.00013,19.76217]
[1777690162318,28.94,78340.52,0.0,-0.18703,0.00013,19.76217]
[1777690162325,28.94,78340.52,0.0,-0.18703,0.00013,19.76217]
[1777690163141,28.94,78340.76,0.0,-0.18701,0.00013,19.76046]
[1777690163158,28.94,78340.76,0.0,-0.18701,0.00013,19.76046]
[1777690163244,28.94,78340.76,0.0,-0.18701,0.00013,19.76046]
[1777690166572,28.94,78340.82,0.0,-0.18701,0.00013,19.76062]
[1777690166613,28.94,78340.82,0.0,-0.18701,0.00013,19.76062]
[1777690166624,28.94,78340.82,0.0,-0.18701,0.00013,19.76062]
[1777690166673,28.94,78341.12,0.0,-0.18698,0.00013,19.75865]
[1777690167900,28.94,78341.12,0.0,-0.18698,0.00013,19.75865]
[1777690167923,28.94,78341.12,0.0,-0.18698,0.00013,19.75865]
[1777690169333,28.94,78341.64,0.0,-0.18691,0.00013,19.75471]
[1777690169885,28.94,78343.84,0.0,-0.18664,0.00013,19.73756]
[1777690169921,28.94,78343.84,0.0,-0.18664,0.00013,19.73756]
[1777690169929,28.94,78343.84,0.0,-0.18664,0.00013,19.73756]
[1777690172578,28.94,78344.22,0.0,-0.18657,0.00013,19.73099]
[1777690172601,28.94,78344.22,0.0,-0.18657,0.00013,19.73099]
[1777690173095,28.94,78344.36,0.0,-0.18656,0.00013,19.73037]
[1777690173135,28.94,78344.36,0.0,-0.18656,0.00013,19.73037]
[1777690181836,28.94,78343.9,0.0,-0.18665,0.00013,19.73603]
[1777690184516,28.95,78343.9,0.0,-0.18666,0.00013,19.73652]
[1777690185581,28.95,78351.36,0.0,-0.18573,0.00013,19.6774]
[1777690185671,28.95,78351.66,0.0,-0.1857,0.00013,19.67532]
[1777690189344,28.95,78350.96,0.0,-0.1858,0.00013,19.68157]
[1777690189370,28.95,78350.96,0.0,-0.1858,0.00013,19.68157]
[1777690189436,28.95,78350.96,0.0,-0.1858,0.00013,19.68157]
[1777690189635,28.95,78350.96,0.0,-0.1858,0.00013,19.68157]
[1777690189673,28.95,78342.4,0.0,-0.18688,0.00013,19.75069]
[1777690190865,28.95,78332.16,0.0,-0.18818,0.00013,19.83256]
[1777690191336,28.95,78332.16,0.0,-0.18818,0.00013,19.83256]
[1777690193007,28.95,78327.44,0.0,-0.18878,0.00013,19.87078]
[1777690198113,28.95,78328.94,0.0,-0.1886,0.00013,19.85931]
[1777690200849,28.95,78330.63,0.0,-0.18839,0.00013,19.84629]
[1777690200868,28.95,78330.63,0.0,-0.18839,0.00013,19.84629]
[1777690200909,28.95,78330.63,0.0,-0.18839,0.00013,19.84629]
[1777690200924,28.95,78330.63,0.0,-0.18839,0.00013,19.84629]
[1777690201113,28.95,78339.78,0.0,-0.18724,0.00013,19.77332]
[1777690202418,28.95,78339.78,0.0,-0.18724,0.00013,19.77332]
[1777690202448,28.95,78339.78,0.0,-0.18724,0.00013,19.77332]
[1777690203070,28.95,78345.05,0.0,-0.18657,0.00013,19.73124]
[1777690203111,28.95,78345.05,0.0,-0.18657,0.00013,19.73124]
[1777690209090,28.96,78346.55,0.0,-0.18641,0.00013,19.72081]
[1777690214943,28.96,78346.86,0.0,-0.18639,0.00013,19.71927]
[1777690217420,28.96,78347.42,0.0,-0.18633,0.00013,19.71552]
[1777690217471,28.96,78347.42,0.0,-0.18633,0.00013,19.71552]
[1777690218105,28.96,78347.58,0.0,-0.18631,0.00013,19.71449]
[1777690219126,28.96,78348.18,0.0,-0.18624,0.00013,19.70994]
[1777690219181,28.96,78348.18,0.0,-0.18624,0.00013,19.70994]
[1777690219204,28.96,78348.18,0.0,-0.18624,0.00013,19.70994]
[1777690219232,28.96,78348.18,0.0,-0.18624,0.00013,19.70994]
[1777690219378,28.96,78348.18,0.0,-0.18624,0.00013,19.70994]
[1777690219389,28.96,78348.18,0.0,-0.18624,0.00013,19.70994]
[1777690219546,28.96,78347.79,0.0,-0.18629,0.00013,19.71332]
[1777690220107,28.96,78347.79,0.0,-0.18629,0.00013,19.71332]
[1777690220484,28.96,78347.79,0.0,-0.18629,0.00013,19.71332]
[1777690220656,28.96,78347.79,0.0,-0.18629,0.00013,19.71332]
[1777690220696,28.96,78372.74,0.0,-0.18317,0.00012,19.51363]
[1777690221067,28.96,78372.74,0.0,-0.18317,0.00012,19.51363]
[1777690221234,28.96,78372.74,0.0,-0.18317,0.00012,19.51363]
[1777690221463,28.96,78372.74,0.0,-0.18317,0.00012,19.51363]
[1777690221534,28.96,78372.74,0.0,-0.18317,0.00012,19.51363]
[1777690221588,28.96,78370.38,0.0,-0.18347,0.00012,19.53258]
[1777690221958,28.96,78370.38,0.0,-0.18347,0.00012,19.53258]
[1777690222242,28.96,78370.38,0.0,-0.18347,0.00012,19.53258]
[1777690222297,28.96,78370.38,0.0,-0.18347,0.00012,19.53258]
[1777690222424,28.96,78370.38,0.0,-0.18347,0.00012,19.53258]
[1777690222516,28.96,78367.58,0.0,-0.18382,0.00012,19.55522]
[1777690223309,28.96,78367.58,0.0,-0.18382,0.00012,19.55522]
[1777690224209,28.96,78365.22,0.0,-0.18411,0.00012,19.5743]
[1777690224218,28.96,78365.22,0.0,-0.18411,0.00012,19.5743]
[1777690224312,28.96,78364.91,0.0,-0.18416,0.00012,19.57701]
[1777690230252,28.96,78367.53,0.0,-0.18385,0.00012,19.55711]
[1777690236291,28.97,78376.15,0.0,-0.18276,0.00012,19.48505]
[1777690241785,28.97,78376.84,0.0,-0.18268,0.00012,19.48002]
[1777690247370,28.97,78378.98,0.0,-0.18244,0.00012,19.46434]
[1777690252406,28.97,78382.6,0.0,-0.18201,0.00012,19.43639]
[1777690257445,28.97,78388.03,0.0,-0.18135,0.00012,19.39392]
[1777690261177,28.98,78390.78,0.0,-0.18102,0.00012,19.37232]
[1777690261543,28.98,78390.78,0.0,-0.18102,0.00012,19.37232]
[1777690261941,28.98,78396.45,0.0,-0.18033,0.00012,19.32727]
[1777690262482,28.98,78396.45,0.0,-0.18033,0.00012,19.32753]
[1777690264923,28.98,78398.62,0.0,-0.18008,0.00012,19.31087]
[1777690265501,28.98,78397.87,0.0,-0.18017,0.00012,19.31732]
[1777690266296,28.98,78397.87,0.0,-0.18017,0.00012,19.31732]
[1777690271546,28.98,78393.83,0.0,-0.18071,0.00012,19.35227]
[1777690276581,28.99,78391.03,0.0,-0.18108,0.00012,19.37682]
[1777690281618,28.99,78394.11,0.0,-0.18074,0.00012,19.35422]
[1777690286679,29.0,78395.78,0.0,-0.18056,0.00012,19.34291]
[1777690291075,29.0,78396.21,0.0,-0.18053,0.00012,19.34115]
[1777690291113,29.0,78396.21,0.0,-0.18053,0.00012,19.34115]
[1777690291686,29.0,78398.33,0.0,-0.18025,0.00012,19.32076]
[1777690293546,29.0,78396.84,0.0,-0.18044,0.00012,19.33317]
[1777690293570,29.0,78396.84,0.0,-0.18044,0.00012,19.33317]
[1777690293590,29.0,78396.84,0.0,-0.18044,0.00012,19.33317]
[1777690293700,29.0,78397.46,0.0,-0.18037,0.00012,19.32861]
[1777690294757,29.0,78397.46,0.0,-0.18037,0.00012,19.32861]
[1777690298831,29.0,78390.92,0.0,-0.18119,0.00012,19.38209]
[1777690298842,29.0,78391.74,0.0,-0.1811,0.00012,19.37565]
[1777690300222,29.0,78391.74,0.0,-0.1811,0.00012,19.3758]
[1777690300245,29.0,78391.74,0.0,-0.1811,0.00012,19.3758]
[1777690300259,29.0,78391.74,0.0,-0.1811,0.00012,19.3758]
[1777690305786,29.0,78392.28,0.0,-0.18104,0.00012,19.37234]
[1777690310821,29.01,78393.91,0.0,-0.18085,0.00012,19.36003]
[1777690315856,29.01,78396.4,0.0,-0.18056,0.00012,19.34094]
[1777690321600,29.01,78399.49,0.0,-0.1802,0.00012,19.31714]
[1777690322905,29.01,78401.86,0.0,-0.17992,0.00012,19.29906]
[1777690326934,29.01,78406.73,0.0,-0.17934,0.00012,19.26113]
[1777690332402,29.02,78408.89,0.0,-0.1791,0.00012,19.24584]
[1777690333251,29.02,78408.89,0.0,-0.1791,0.00012,19.24584]
[1777690333298,29.02,78408.89,0.0,-0.1791,0.00012,19.24584]
[1777690333345,29.02,78408.94,0.0,-0.1791,0.00012,19.24586]
[1777690336660,29.02,78409.81,0.0,-0.17901,0.00012,19.23965]
[1777690336743,29.02,78409.81,0.0,-0.17901,0.00012,19.23965]
[1777690336878,29.02,78413.08,0.0,-0.17861,0.00012,19.21372]
[1777690337302,29.02,78413.08,0.0,-0.17861,0.00012,19.21372]
[1777690337488,29.02,78413.08,0.0,-0.17861,0.00012,19.21372]
[1777690337831,29.02,78449.92,0.0,-0.17416,0.00012,18.91824]
[1777690338004,29.02,78449.92,0.0,-0.17416,0.00012,18.91824]
[1777690338135,29.02,78449.92,0.0,-0.17416,0.00012,18.91824]
[1777690338269,29.02,78449.92,0.0,-0.17416,0.00012,18.91824]
[1777690338404,29.02,78449.92,0.0,-0.17416,0.00012,18.91824]
[1777690338734,29.02,78481.27,0.0,-0.17042,0.00012,18.66518]
[1777690339097,29.02,78481.27,0.0,-0.17042,0.00012,18.66518]
[1777690339333,29.02,78481.27,0.0,-0.17042,0.00012,18.66518]
[1777690339370,29.02,78485.86,0.0,-0.16989,0.00012,18.62883]
[1777690339989,29.02,78485.86,0.0,-0.16989,0.00012,18.62883]
[1777690340096,29.02,78470.41,0.0,-0.17172,0.00012,18.75365]
[1777690341946,29.02,78462.5,0.0,-0.17268,0.00012,18.81825]
[1777690342241,29.02,78462.5,0.0,-0.17268,0.00012,18.81825]
[1777690342593,29.03,78461.72,0.0,-0.17277,0.00012,18.82494]
[1777690348102,29.03,78451.45,0.0,-0.17405,0.00012,18.9106]
[1777690353417,29.04,78448.07,0.0,-0.17447,0.00012,18.93692]
[1777690355772,29.04,78452.53,0.0,-0.17395,0.00012,18.90239]
[1777690355810,29.05,78452.13,0.0,-0.17411,0.00012,18.91319]
[1777690360126,29.07,78456.44,0.0,-0.17372,0.00012,18.88749]
[1777690361882,29.07,78456.13,0.0,-0.17376,0.00012,18.88998]
[1777690362622,29.07,78455.18,0.0,-0.1739,0.00012,18.89933]
[1777690363897,29.07,78455.18,0.0,-0.1739,0.00012,18.89933]
[1777690364215,29.09,78455.06,0.0,-0.17406,0.00012,18.91046]
[1777690369693,29.12,78451.39,0.0,-0.17472,0.00012,18.95492]
[1777690374284,29.12,78439.08,0.0,-0.17624,0.00012,19.05634]
[1777690376151,29.12,78437.34,0.0,-0.17645,0.00012,19.0703]
[1777690376752,29.12,78437.34,0.0,-0.17645,0.00012,19.0703]
[1777690376804,29.12,78437.34,0.0,-0.17645,0.00012,19.0703]
[1777690376816,29.12,78437.34,0.0,-0.17645,0.00012,19.0703]
[1777690376857,29.12,78434.73,0.0,-0.17678,0.00012,19.0923]
[1777690382207,29.16,78434.81,0.0,-0.17708,0.00012,19.11245]
[1777690382245,29.16,78434.81,0.0,-0.17708,0.00012,19.11245]
[1777690384297,29.18,78433.09,0.0,-0.17743,0.00012,19.13602]
[1777690384421,29.18,78433.09,0.0,-0.17743,0.00012,19.13602]
[1777690384448,29.18,78433.09,0.0,-0.17743,0.00012,19.13602]
[1777690384466,29.18,78433.09,0.0,-0.17743,0.00012,19.13602]
[1777690384493,29.19,78429.04,0.0,-0.178,0.00012,19.17404]
[1777690387085,29.2,78428.06,0.0,-0.1782,0.00012,19.18752]
[1777690387108,29.2,78428.06,0.0,-0.1782,0.00012,19.18752]
[1777690388360,29.2,78427.53,0.0,-0.17828,0.00012,19.19226]
[1777690388366,29.2,78427.53,0.0,-0.17828,0.00012,19.19226]
[1777690388457,29.2,78426.7,0.0,-0.17838,0.00012,19.19938]
[1777690390041,29.2,78426.7,0.0,-0.17839,0.00012,19.19988]
[1777690390397,29.2,78426.7,0.0,-0.17839,0.00012,19.19988]
[1777690390485,29.2,78424.99,0.0,-0.17861,0.00012,19.21403]
[1777690391554,29.2,78424.99,0.0,-0.17861,0.00012,19.21403]
[1777690391572,29.2,78424.99,0.0,-0.17861,0.00012,19.21403]
[1777690391630,29.2,78424.99,0.0,-0.17861,0.00012,19.21403]
[1777690391655,29.2,78424.71,0.0,-0.17865,0.00012,19.21675]
[1777690394964,29.21,78416.07,0.0,-0.17977,0.00012,19.29065]
[1777690394988,29.21,78416.07,0.0,-0.17977,0.00012,19.29065]
[1777690395441,29.22,78415.97,0.0,-0.17984,0.00012,19.29522]
[1777690401483,29.24,78421.5,0.0,-0.1793,0.00012,19.26012]
[1777690406517,29.24,78422.43,0.0,-0.17922,0.00012,19.25477]
[1777690412559,29.25,78420.47,0.0,-0.17947,0.00012,19.26906]
[1777690417595,29.25,78416.97,0.0,-0.17992,0.00012,19.2989]
[1777690422630,29.25,78416.17,0.0,-0.18005,0.00012,19.30717]
[1777690427324,29.26,78412.8,0.0,-0.18048,0.00012,19.33551]
[1777690427369,29.26,78412.8,0.0,-0.18048,0.00012,19.33551]
[1777690427716,29.26,78407.64,0.0,-0.18112,0.00012,19.37693]
[1777690429928,29.26,78407.64,0.0,-0.18112,0.00012,19.37726]
[1777690429944,29.26,78407.64,0.0,-0.18112,0.00012,19.37726]
[1777690429936,29.26,78400.2,0.0,-0.18204,0.00012,19.43672]
[1777690430690,29.26,78400.2,0.0,-0.18204,0.00012,19.43672]
[1777690430941,29.26,78395.6,0.0,-0.18261,0.00012,19.4735]
[1777690432150,29.26,78395.6,0.0,-0.18261,0.00012,19.4737]
[1777690433087,29.26,78393.28,0.0,-0.1829,0.00012,19.49227]
[1777690433708,29.26,78390.47,0.0,-0.18325,0.00012,19.51469]
[1777690438746,29.26,78394.84,0.0,-0.18272,0.00012,19.48086]
[1777690439916,29.26,78394.84,0.0,-0.18272,0.00012,19.48086]
[1777690439922,29.26,78394.84,0.0,-0.18272,0.00012,19.48086]
[1777690439924,29.26,78394.84,0.0,-0.18272,0.00012,19.48086]
[1777690440728,29.26,78400.83,0.0,-0.182,0.00012,19.43403]
[1777690441195,29.26,78400.83,0.0,-0.182,0.00012,19.43403]
[1777690441851,29.26,78400.83,0.0,-0.182,0.00012,19.43403]
[1777690445707,29.26,78403.91,0.0,-0.18164,0.00012,19.41089]
[1777690445808,29.27,78404.8,0.0,-0.18154,0.00012,19.40412]
[1777690450827,29.27,78406.57,0.0,-0.18134,0.00012,19.39152]
[1777690454026,29.27,78406.27,0.0,-0.18139,0.00012,19.39473]
[1777690454048,29.27,78406.27,0.0,-0.18139,0.00012,19.39473]
[1777690454855,29.27,78406.27,0.0,-0.18139,0.00012,19.39501]
[1777690459891,29.27,78405.74,0.0,-0.18149,0.00012,19.40107]
[1777690464924,29.28,78406.59,0.0,-0.18141,0.00012,19.39604]
[1777690465562,29.28,78406.59,0.0,-0.18141,0.00012,19.39604]
[1777690465574,29.28,78406.59,0.0,-0.18141,0.00012,19.39604]
[1777690468953,29.28,78395.95,0.0,-0.18273,0.00012,19.48179]
[1777690473989,29.28,78387.67,0.0,-0.18375,0.00012,19.54492]
[1777690479023,29.28,78382.52,0.0,-0.1844,0.00012,19.58703]
[1777690484062,29.29,78382.94,0.0,-0.18437,0.00012,19.58504]
[1777690489906,29.29,78382.28,0.0,-0.18447,0.00012,19.59146]
[1777690489938,29.29,78380.76,0.0,-0.18467,0.00012,19.60411]
[1777690490895,29.29,78380.76,0.0,-0.18467,0.00012,19.60411]
[1777690491934,29.29,78380.71,0.0,-0.18468,0.00012,19.60479]
[1777690492036,29.29,78382.03,0.0,-0.18452,0.00012,19.59463]
[1777690497806,29.29,78386.88,0.0,-0.18394,0.00012,19.55754]
[1777690501294,29.3,78388.69,0.0,-0.18374,0.00012,19.54482]
[1777690501313,29.3,78388.69,0.0,-0.18374,0.00012,19.54482]
[1777690501322,29.3,78388.69,0.0,-0.18374,0.00012,19.54482]
[1777690501676,29.3,78388.69,0.0,-0.18374,0.00012,19.54482]
[1777690501703,29.3,78388.69,0.0,-0.18374,0.00012,19.54482]
[1777690501910,29.3,78388.69,0.0,-0.18374,0.00012,19.54482]
[1777690502787,29.3,78392.2,0.0,-0.18331,0.00012,19.51728]
[1777690506511,29.3,78394.39,0.0,-0.18306,0.00012,19.5009]
[1777690506656,29.3,78395.0,0.0,-0.18299,0.00012,19.49678]
[1777690512259,29.3,78397.41,0.0,-0.18271,0.00012,19.47888]
[1777690517294,29.3,78398.66,0.0,-0.18257,0.00012,19.46958]
[1777690518357,29.3,78398.66,0.0,-0.18257,0.00012,19.46958]
[1777690519815,29.3,78398.89,0.0,-0.18255,0.00012,19.46801]
[1777690520027,29.3,78405.83,0.0,-0.1817,0.00012,19.41306]
[1777690525352,29.31,78410.87,0.0,-0.1811,0.00012,19.37408]
[1777690531396,29.31,78414.78,0.0,-0.18061,0.00012,19.34066]
[1777690536429,29.31,78410.32,0.0,-0.18117,0.00012,19.37689]
[1777690537393,29.31,78410.32,0.0,-0.18117,0.00012,19.37689]
[1777690537432,29.31,78410.32,0.0,-0.18117,0.00012,19.37689]
[1777690537445,29.31,78410.32,0.0,-0.18117,0.00012,19.37689]
[1777690540095,29.31,78410.46,0.0,-0.18116,0.00012,19.37603]
[1777690540118,29.31,78410.46,0.0,-0.18116,0.00012,19.37603]
[1777690540757,29.31,78410.51,0.0,-0.18115,0.00012,19.37575]
[1777690540820,29.31,78410.51,0.0,-0.18115,0.00012,19.37587]
[1777690546499,29.31,78412.14,0.0,-0.18097,0.00012,19.36363]
[1777690547594,29.31,78412.14,0.0,-0.18097,0.00012,19.36363]
[1777690547640,29.31,78412.14,0.0,-0.18097,0.00012,19.36363]
[1777690547659,29.31,78412.14,0.0,-0.18097,0.00012,19.36363]
[1777690547714,29.31,78411.24,0.0,-0.18108,0.00012,19.37088]
[1777690548144,29.31,78411.24,0.0,-0.18108,0.00012,19.37088]
[1777690548180,29.31,78411.24,0.0,-0.18108,0.00012,19.37088]
[1777690548922,29.31,78411.24,0.0,-0.18108,0.00012,19.37088]
[1777690549001,29.31,78411.54,0.0,-0.18104,0.00012,19.3686]
[1777690555049,29.31,78408.54,0.0,-0.18142,0.00012,19.39288]
[1777690556306,29.31,78408.35,0.0,-0.18144,0.00012,19.39451]
[1777690556378,29.31,78408.35,0.0,-0.18144,0.00012,19.39451]
[1777690557081,29.31,78408.35,0.0,-0.18144,0.00012,19.39451]
[1777690562091,29.31,78402.38,0.0,-0.18217,0.00012,19.44192]
[1777690567144,29.31,78398.72,0.0,-0.18262,0.00012,19.47086]
[1777690567734,29.31,78398.72,0.0,-0.18262,0.00012,19.47081]
[1777690567750,29.31,78398.72,0.0,-0.18262,0.00012,19.47081]
[1777690567782,29.31,78398.72,0.0,-0.18262,0.00012,19.47081]
[1777690567821,29.31,78392.77,0.0,-0.18335,0.00012,19.51806]
[1777690569278,29.31,78392.77,0.0,-0.18336,0.00012,19.51832]
[1777690574311,29.32,78390.09,0.0,-0.1837,0.00012,19.54048]
[1777690581455,29.32,78389.95,0.0,-0.18373,0.00012,19.54252]
[1777690586781,29.32,78391.05,0.0,-0.1836,0.00012,19.53424]
[1777690591816,29.32,78395.95,0.0,-0.18298,0.00012,19.49216]
[1777690594697,29.32,78399.11,0.0,-0.1826,0.00012,19.46743]
[1777690597845,29.32,78397.75,0.0,-0.18277,0.00012,19.47874]
[1777690597946,29.32,78398.3,0.0,-0.18271,0.00012,19.47455]
[1777690600214,29.32,78398.65,0.0,-0.18267,0.00012,19.4723]
[1777690600251,29.32,78398.65,0.0,-0.18267,0.00012,19.4723]
[1777690600315,29.32,78398.7,0.0,-0.18267,0.00012,19.4719]
[1777690605448,29.33,78399.18,0.0,-0.18264,0.00012,19.46986]
[1777690606246,29.33,78399.23,0.0,-0.18263,0.00012,19.46982]
[1777690606271,29.33,78399.23,0.0,-0.18263,0.00012,19.46982]
[1777690606680,29.33,78399.23,0.0,-0.18263,0.00012,19.46982]
[1777690606700,29.33,78399.23,0.0,-0.18263,0.00012,19.46982]
[1777690611478,29.33,78393.91,0.0,-0.18331,0.00012,19.51355]
[1777690611505,29.33,78393.91,0.0,-0.18331,0.00012,19.51355]
[1777690611962,29.33,78393.37,0.0,-0.18338,0.00012,19.51813]
[1777690616996,29.33,78391.72,0.0,-0.18361,0.00012,19.53264]
[1777690617750,29.33,78391.72,0.0,-0.18361,0.00012,19.53264]
[1777690617783,29.33,78391.72,0.0,-0.18361,0.00012,19.53264]
[1777690618007,29.33,78389.35,0.0,-0.1839,0.00012,19.55168]
[1777690620302,29.33,78389.87,0.0,-0.18385,0.00012,19.54806]
[1777690620336,29.33,78389.87,0.0,-0.18385,0.00012,19.54806]
[1777690621031,29.33,78389.87,0.0,-0.18385,0.00012,19.54806]
[1777690621057,29.33,78389.87,0.0,-0.18385,0.00012,19.54806]
[1777690628078,29.34,78388.74,0.0,-0.18402,0.00012,19.55893]
[1777690633113,29.34,78388.73,0.0,-0.18404,0.00012,19.56019]
[1777690633975,29.34,78388.73,0.0,-0.18404,0.00012,19.56019]
[1777690634028,29.34,78388.73,0.0,-0.18404,0.00012,19.56019]
[1777690634035,29.34,78388.73,0.0,-0.18404,0.00012,19.56019]
[1777690640293,29.34,78389.21,0.0,-0.184,0.00012,19.55781]
[1777690640356,29.34,78389.21,0.0,-0.184,0.00012,19.55805]
[1777690642415,29.34,78389.21,0.0,-0.184,0.00012,19.55805]
[1777690644362,29.35,78388.1,0.0,-0.18415,0.00012,19.56777]
[1777690644610,29.35,78387.6,0.0,-0.18422,0.00012,19.57196]
[1777690645970,29.35,78387.6,0.0,-0.18422,0.00012,19.57196]
[1777690645984,29.35,78387.6,0.0,-0.18422,0.00012,19.57196]
[1777690646382,29.35,78387.6,0.0,-0.18422,0.00012,19.57221]
[1777690652488,29.35,78385.0,0.0,-0.18454,0.00012,19.59023]
[1777690652526,29.35,78383.86,0.0,-0.18469,0.00012,19.59977]
[1777690657456,29.35,78381.65,0.0,-0.18497,0.00012,19.61799]
[1777690657475,29.35,78381.65,0.0,-0.18497,0.00012,19.61799]
[1777690657486,29.35,78381.65,0.0,-0.18497,0.00012,19.61799]
[1777690660153,29.35,78380.23,0.0,-0.18515,0.00012,19.6296]
[1777690660601,29.35,78380.23,0.0,-0.18515,0.00012,19.6296]
[1777690661104,29.35,78379.85,0.0,-0.1852,0.00012,19.63299]
[1777690664665,29.35,78379.85,0.0,-0.18521,0.00012,19.63325]
[1777690664740,29.35,78369.32,0.0,-0.18652,0.00012,19.71656]
[1777690670774,29.35,78369.32,0.0,-0.18652,0.00012,19.71673]
[1777690670808,29.35,78369.32,0.0,-0.18652,0.00012,19.71673]
[1777690670889,29.35,78369.32,0.0,-0.18652,0.00012,19.71673]
[1777690672238,29.35,78368.9,0.0,-0.18657,0.00012,19.72014]
[1777690672743,29.35,78361.54,0.0,-0.18749,0.00012,19.77824]
[1777690673081,29.35,78353.38,0.0,-0.18851,0.00013,19.84251]
[1777690679911,29.35,78346.44,0.0,-0.18938,0.00013,19.89709]
[1777690681013,29.35,78344.89,0.0,-0.18957,0.00013,19.90917]
[1777690681058,29.35,78344.89,0.0,-0.18957,0.00013,19.90917]
[1777690681100,29.35,78344.89,0.0,-0.18957,0.00013,19.90913]
[1777690684442,29.35,78339.82,0.0,-0.19021,0.00013,19.94891]
[1777690684892,29.35,78338.01,0.0,-0.19044,0.00013,19.96296]
[1777690690512,29.35,78337.97,0.0,-0.19043,0.00013,19.96278]
[1777690695547,29.35,78336.59,0.0,-0.1906,0.00013,19.97301]
[1777690702596,29.35,78337.71,0.0,-0.19044,0.00013,19.96347]
[1777690707632,29.35,78334.69,0.0,-0.19082,0.00013,19.98656]
[1777690713024,29.35,78334.77,0.0,-0.19077,0.00013,19.98162]
[1777690715416,29.35,78333.78,0.0,-0.19089,0.00013,19.98899]
[1777690715690,29.35,78333.78,0.0,-0.19089,0.00013,19.98885]
[1777690717109,29.35,78333.78,0.0,-0.19089,0.00013,19.98885]
[1777690717430,29.35,78333.72,0.0,-0.19089,0.00013,19.98918]
[1777690719715,29.35,78333.72,0.0,-0.19089,0.00013,19.98875]
[1777690720469,29.35,78333.72,0.0,-0.19089,0.00013,19.98875]
[1777690720506,29.35,78333.72,0.0,-0.19089,0.00013,19.98875]
[1777690721505,29.34,78330.23,0.0,-0.19133,0.00013,20.01603]
[1777690725636,29.34,78332.31,0.0,-0.19105,0.00013,19.99894]
[1777690725680,29.34,78332.31,0.0,-0.19105,0.00013,19.99894]
[1777690725688,29.34,78332.31,0.0,-0.19105,0.00013,19.99894]
[1777690726918,29.34,78332.31,0.0,-0.19105,0.00013,19.99875]
[1777690726940,29.34,78332.31,0.0,-0.19105,0.00013,19.99875]
[1777690727590,29.34,78332.16,0.0,-0.19106,0.00013,19.99976]
[1777690733685,29.34,78333.7,0.0,-0.19086,0.00013,19.98679]
[1777690733773,29.34,78333.7,0.0,-0.19085,0.00013,19.98644]
[1777690739856,29.34,78335.07,0.0,-0.19066,0.00013,19.97463]
[1777690740944,29.34,78335.07,0.0,-0.19066,0.00013,19.97463]
[1777690740993,29.34,78335.24,0.0,-0.19064,0.00013,19.97313]
[1777690746904,29.34,78333.65,0.0,-0.19082,0.00013,19.98447]
[1777690753310,29.33,78336.91,0.0,-0.1904,0.00013,19.95826]
[1777690761944,29.33,78335.17,0.0,-0.19059,0.00013,19.96998]
[1777690767563,29.33,78334.2,0.0,-0.1907,0.00013,19.97706]
[1777690774094,29.33,78340.92,0.0,-0.18983,0.00013,19.92015]
[1777690779129,29.33,78340.9,0.0,-0.18983,0.00013,19.92026]
[1777690784164,29.33,78341.53,0.0,-0.18975,0.00013,19.91521]
[1777690789199,29.33,78339.44,0.0,-0.19001,0.00013,19.93141]
[1777690794233,29.33,78338.72,0.0,-0.19009,0.00013,19.93675]
[1777690798674,29.33,78338.96,0.0,-0.19006,0.00013,19.93471]
[1777690798776,29.33,78339.77,0.0,-0.18996,0.00013,19.92814]
[1777690804053,29.33,78344.67,0.0,-0.18934,0.00013,19.88945]
[1777690809339,29.33,78346.31,0.0,-0.18913,0.00013,19.87655]
[1777690816393,29.33,78345.66,0.0,-0.18921,0.00013,19.8817]
[1777690822182,29.33,78339.03,0.0,-0.19005,0.00013,19.93379]
[1777690827987,29.33,78339.04,0.0,-0.19004,0.00013,19.93328]
[1777690833509,29.33,78340.86,0.0,-0.18978,0.00013,19.9149]
[1777690838545,29.33,78339.24,0.0,-0.18998,0.00013,19.92768]
[1777690844213,29.33,78341.16,0.0,-0.18974,0.00013,19.91276]
[1777690844287,29.33,78341.16,0.0,-0.18974,0.00013,19.91276]
[1777690844419,29.33,78342.35,0.0,-0.1896,0.00013,19.9035]
[1777690844823,29.33,78342.35,0.0,-0.1896,0.00013,19.9035]
[1777690844907,29.33,78349.25,0.0,-0.18873,0.00013,19.84922]
[1777690846082,29.33,78349.25,0.0,-0.18873,0.00013,19.84922]
[1777690846894,29.33,78354.95,0.0,-0.18802,0.00013,19.80443]
[1777690846917,29.33,78354.95,0.0,-0.18802,0.00013,19.80443]
[1777690847491,29.33,78357.38,0.0,-0.18771,0.00013,19.78527]
[1777690847513,29.33,78357.38,0.0,-0.18771,0.00013,19.78527]
[1777690847527,29.33,78357.38,0.0,-0.18771,0.00013,19.78527]
[1777690847532,29.33,78357.38,0.0,-0.18771,0.00013,19.78527]
[1777690847614,29.33,78359.07,0.0,-0.1875,0.00012,19.77193]
[1777690849615,29.33,78359.07,0.0,-0.1875,0.00012,19.77195]
[1777690850216,29.33,78359.07,0.0,-0.1875,0.00012,19.77195]
[1777690850385,29.33,78359.07,0.0,-0.1875,0.00012,19.77195]
[1777690850976,29.33,78358.59,0.0,-0.18756,0.00012,19.77582]
[1777690851078,29.33,78359.58,0.0,-0.18744,0.00012,19.76803]
[1777690851743,29.33,78359.58,0.0,-0.18744,0.00012,19.76803]
[1777690851845,29.33,78362.0,0.0,-0.18714,0.00012,19.74894]
[1777690853103,29.33,78362.0,0.0,-0.18714,0.00012,19.74894]
[1777690853204,29.33,78364.33,0.0,-0.18685,0.00012,19.73058]
[1777690857204,29.33,78362.43,0.0,-0.18709,0.00012,19.74574]
[1777690857623,29.33,78359.6,0.0,-0.18744,0.00012,19.76813]
[1777690857724,29.33,78360.64,0.0,-0.18731,0.00012,19.75992]
[1777690863720,29.33,78357.91,0.0,-0.18766,0.00013,19.78167]
[1777690863807,29.33,78349.89,0.0,-0.18866,0.00013,19.84498]
[1777690865946,29.33,78349.89,0.0,-0.18866,0.00013,19.84498]
[1777690865957,29.33,78349.36,0.0,-0.18873,0.00013,19.84906]
[1777690867428,29.33,78349.36,0.0,-0.18873,0.00013,19.84906]
[1777690867463,29.33,78343.72,0.0,-0.18944,0.00013,19.89343]
[1777690867779,29.33,78343.72,0.0,-0.18944,0.00013,19.89343]
[1777690870209,29.33,78343.0,0.0,-0.18952,0.00013,19.89891]
[1777690870230,29.33,78343.0,0.0,-0.18952,0.00013,19.89891]
[1777690870241,29.33,78343.0,0.0,-0.18952,0.00013,19.89891]
[1777690876230,29.32,78341.59,0.0,-0.18968,0.00013,19.90895]
[1777690881848,29.32,78342.11,0.0,-0.1896,0.00013,19.90382]
[1777690889905,29.32,78342.55,0.0,-0.18952,0.00013,19.89891]
[1777690894939,29.32,78342.77,0.0,-0.18946,0.00013,19.89248]
[1777690896264,29.32,78342.77,0.0,-0.18946,0.00013,19.89248]
[1777690896294,29.32,78342.42,0.0,-0.1895,0.00013,19.89505]
[1777690897225,29.32,78342.42,0.0,-0.1895,0.00013,19.89505]
[1777690897229,29.32,78328.92,0.0,-0.1912,0.00013,20.00108]
[1777690898057,29.32,78328.92,0.0,-0.1912,0.00013,20.00108]
[1777690898084,29.32,78328.92,0.0,-0.1912,0.00013,20.00108]
[1777690898288,29.32,78328.92,0.0,-0.1912,0.00013,20.00108]
[1777690898296,29.32,78328.92,0.0,-0.1912,0.00013,20.00108]
[1777690898385,29.32,78328.85,0.0,-0.19121,0.00013,20.00157]
[1777690900365,29.32,78328.85,0.0,-0.1912,0.00013,20.00138]
[1777690900398,29.32,78328.85,0.0,-0.1912,0.00013,20.00138]
[1777690900409,29.32,78328.85,0.0,-0.1912,0.00013,20.00138]
[1777690900465,29.32,78330.0,0.0,-0.19106,0.00013,19.99222]
[1777690901919,29.32,78330.0,0.0,-0.19106,0.00013,19.9921]
[1777690901955,29.32,78330.0,0.0,-0.19106,0.00013,19.9921]
[1777690902360,29.32,78330.0,0.0,-0.19106,0.00013,19.9921]
[1777690909039,29.32,78332.88,0.0,-0.19068,0.00013,19.96889]
[1777690914074,29.31,78334.15,0.0,-0.19051,0.00013,19.95794]
[1777690915123,29.31,78334.15,0.0,-0.19051,0.00013,19.95794]
[1777690915160,29.31,78334.15,0.0,-0.19051,0.00013,19.95794]
[1777690915171,29.31,78334.15,0.0,-0.19051,0.00013,19.95794]
[1777690918728,29.31,78337.15,0.0,-0.19012,0.00013,19.9335]
[1777690918755,29.31,78337.15,0.0,-0.19012,0.00013,19.9335]
[1777690920652,29.31,78336.11,0.0,-0.19025,0.00013,19.94171]
[1777690921050,29.31,78336.11,0.0,-0.19025,0.00013,19.94171]
[1777690921096,29.31,78336.11,0.0,-0.19025,0.00013,19.94171]
[1777690922533,29.31,78336.94,0.0,-0.19014,0.00013,19.935]
[1777690922558,29.31,78336.94,0.0,-0.19014,0.00013,19.935]
[1777690922690,29.31,78336.94,0.0,-0.19014,0.00013,19.935]
[1777690927653,29.31,78337.29,0.0,-0.19008,0.00013,19.93141]
[1777690927695,29.31,78337.29,0.0,-0.19008,0.00013,19.93141]
[1777690927707,29.31,78337.29,0.0,-0.19008,0.00013,19.93141]
[1777690933215,29.31,78338.31,0.0,-0.18994,0.00013,19.92251]
[1777690939328,29.31,78338.9,0.0,-0.18986,0.00013,19.91735]
[1777690945295,29.31,78340.32,0.0,-0.18966,0.00013,19.90524]
[1777690950331,29.3,78340.51,0.0,-0.18963,0.00013,19.90329]
[1777690955366,29.3,78340.86,0.0,-0.18956,0.00013,19.89634]
[1777690960401,29.3,78340.43,0.0,-0.18961,0.00013,19.8993]
[1777690965436,29.3,78342.48,0.0,-0.18934,0.00013,19.88278]
[1777690970471,29.3,78342.26,0.0,-0.18937,0.00013,19.88422]
[1777690975507,29.3,78344.01,0.0,-0.18914,0.00013,19.87024]
[1777690980541,29.3,78343.97,0.0,-0.18914,0.00013,19.87037]
[1777690982638,29.3,78344.39,0.0,-0.18909,0.00013,19.86698]
[1777690982684,29.3,78344.39,0.0,-0.18909,0.00013,19.86698]
[1777690983718,29.3,78342.61,0.0,-0.18931,0.00013,19.88099]
[1777690983740,29.3,78341.23,0.0,-0.18949,0.00013,19.89186]
[1777690990324,29.3,78340.79,0.0,-0.18954,0.00013,19.89503]
[1777690995646,29.3,78336.13,0.0,-0.19012,0.00013,19.93125]
[1777691001689,29.3,78332.2,0.0,-0.19061,0.00013,19.96171]
[1777691007155,29.3,78330.25,0.0,-0.19085,0.00013,19.97679]
[1777691012766,29.3,78328.83,0.0,-0.19101,0.00013,19.98481]
[1777691018809,29.3,78327.91,0.0,-0.19114,0.00013,19.99282]
[1777691023843,29.3,78328.99,0.0,-0.19102,0.00013,19.98505]
[1777691028877,29.3,78326.24,0.0,-0.19138,0.00013,20.00743]
[1777691034039,29.3,78327.53,0.0,-0.19123,0.00013,19.99809]
[1777691039955,29.31,78323.25,0.0,-0.19179,0.00013,20.03303]
[1777691044990,29.31,78323.16,0.0,-0.19181,0.00013,20.03457]
[1777691050297,29.31,78322.6,0.0,-0.19189,0.00013,20.03963]
[1777691054339,29.31,78322.21,0.0,-0.19195,0.00013,20.04335]
[1777691054382,29.31,78322.74,0.0,-0.19189,0.00013,20.03935]
[1777691059514,29.31,78325.45,0.0,-0.19156,0.00013,20.01881]
[1777691062350,29.31,78327.36,0.0,-0.19132,0.00013,20.00438]
[1777691062367,29.31,78327.36,0.0,-0.19132,0.00013,20.00438]
[1777691062380,29.31,78327.36,0.0,-0.19132,0.00013,20.00438]
[1777691067578,29.32,78327.89,0.0,-0.19128,0.00013,20.00147]
[1777691071617,29.32,78327.76,0.0,-0.1913,0.00013,20.00315]
[1777691071648,29.32,78327.76,0.0,-0.1913,0.00013,20.00315]
[1777691071794,29.32,78328.19,0.0,-0.19123,0.00013,19.99622]
[1777691071827,29.32,78328.19,0.0,-0.19123,0.00013,19.99622]
[1777691071832,29.32,78328.19,0.0,-0.19123,0.00013,19.99622]
[1777691073260,29.32,78330.52,0.0,-0.19094,0.00013,19.97813]
[1777691073359,29.32,78334.91,0.0,-0.19039,0.00013,19.94384]
[1777691074325,29.32,78334.91,0.0,-0.19039,0.00013,19.94384]
[1777691074355,29.32,78334.91,0.0,-0.19039,0.00013,19.94384]
[1777691075222,29.32,78334.83,0.0,-0.1904,0.00013,19.94467]
[1777691076498,29.32,78334.31,0.0,-0.19047,0.00013,19.949]
[1777691076937,29.32,78333.73,0.0,-0.19054,0.00013,19.95358]
[1777691084163,29.32,78325.02,0.0,-0.19164,0.00013,20.02176]
[1777691087490,29.32,78329.71,0.0,-0.19104,0.00013,19.9844]
[1777691087591,29.32,78336.46,0.0,-0.19018,0.00013,19.93122]
[1777691087773,29.32,78336.46,0.0,-0.19018,0.00013,19.93122]
[1777691087802,29.32,78336.46,0.0,-0.19018,0.00013,19.93122]
[1777691089529,29.32,78336.46,0.0,-0.19018,0.00013,19.93114]
[1777691089534,29.32,78336.46,0.0,-0.19018,0.00013,19.93114]
[1777691089625,29.32,78339.59,0.0,-0.18979,0.00013,19.90647]
[1777691089832,29.32,78339.59,0.0,-0.18979,0.00013,19.90647]
[1777691091545,29.32,78339.59,0.0,-0.18979,0.00013,19.90646]
[1777691097248,29.32,78342.23,0.0,-0.18945,0.00013,19.88558]
[1777691097272,29.32,78342.23,0.0,-0.18945,0.00013,19.88558]
[1777691097283,29.32,78342.23,0.0,-0.18945,0.00013,19.88558]
[1777691098545,29.32,78342.31,0.0,-0.18944,0.00013,19.88491]
[1777691098593,29.32,78342.31,0.0,-0.18944,0.00013,19.88491]
[1777691099690,29.32,78343.1,0.0,-0.18934,0.00013,19.87865]
[1777691103039,29.32,78342.75,0.0,-0.18938,0.00013,19.88121]
[1777691103505,29.32,78336.98,0.0,-0.19011,0.00013,19.92658]
[1777691103758,29.32,78336.98,0.0,-0.19011,0.00013,19.92658]
[1777691104408,29.32,78336.98,0.0,-0.19011,0.00013,19.92652]
[1777691111458,29.32,78334.42,0.0,-0.19042,0.00013,19.94568]
[1777691111879,29.32,78334.42,0.0,-0.19042,0.00013,19.94568]
[1777691112466,29.32,78336.7,0.0,-0.19013,0.00013,19.9276]
[1777691117505,29.31,78335.45,0.0,-0.19027,0.00013,19.93679]
[1777691123786,29.31,78335.12,0.0,-0.19031,0.00013,19.93904]
[1777691129015,29.31,78334.71,0.0,-0.19035,0.00013,19.94149]
[1777691134620,29.31,78333.66,0.0,-0.19045,0.00013,19.94545]
[1777691139655,29.31,78331.54,0.0,-0.19071,0.00013,19.96175]
[1777691144690,29.31,78328.95,0.0,-0.19103,0.00013,19.98179]
[1777691149725,29.31,78327.87,0.0,-0.19117,0.00013,19.98996]
[1777691154100,29.31,78327.71,0.0,-0.19118,0.00013,19.99116]
[1777691154304,29.31,78326.84,0.0,-0.19129,0.00013,19.99778]
[1777691159796,29.31,78326.17,0.0,-0.19137,0.00013,20.00281]
[1777691164844,29.31,78324.19,0.0,-0.19162,0.00013,20.01813]
[1777691170499,29.31,78324.44,0.0,-0.19158,0.00013,20.01591]
[1777691172885,29.31,78324.32,0.0,-0.1916,0.00013,20.01692]
[1777691173277,29.31,78324.53,0.0,-0.19158,0.00013,20.01542]
[1777691178351,29.31,78326.55,0.0,-0.19133,0.00013,20.00034]
[1777691183978,29.31,78326.44,0.0,-0.19136,0.00013,20.00208]
[1777691189013,29.31,78325.51,0.0,-0.19149,0.00013,20.01026]
[1777691194048,29.31,78324.93,0.0,-0.19155,0.00013,20.01191]
[1777691200090,29.32,78324.2,0.0,-0.19166,0.00013,20.01867]
[1777691205125,29.32,78323.67,0.0,-0.19174,0.00013,20.02379]
[1777691207464,29.32,78323.29,0.0,-0.19179,0.00013,20.02693]
[1777691207565,29.32,78321.25,0.0,-0.19206,0.00013,20.04311]
[1777691213180,29.32,78317.18,0.0,-0.19259,0.00013,20.07582]
[1777691217667,29.32,78316.02,0.0,-0.19274,0.00013,20.08514]
[1777691217768,29.32,78316.49,0.0,-0.19268,0.00013,20.08148]
[1777691222133,29.32,78317.34,0.0,-0.19257,0.00013,20.07489]
[1777691222244,29.32,78317.3,0.0,-0.19258,0.00013,20.0752]
[1777691227279,29.32,78316.66,0.0,-0.19265,0.00013,20.0801]
[1777691234329,29.32,78314.33,0.0,-0.19295,0.00013,20.09807]
[1777691240057,29.32,78312.43,0.0,-0.19319,0.00013,20.11277]
[1777691240158,29.32,78312.43,0.0,-0.19318,0.00013,20.11267]
[1777691245404,29.32,78312.35,0.0,-0.19319,0.00013,20.11306]
[1777691247948,29.32,78311.08,0.0,-0.19335,0.00013,20.12293]
[1777691247958,29.32,78311.08,0.0,-0.19335,0.00013,20.12293]
[1777691248770,29.32,78311.08,0.0,-0.19335,0.00013,20.12293]
[1777691248815,29.32,78311.08,0.0,-0.19335,0.00013,20.12293]
[1777691248790,29.32,78296.42,0.0,-0.19523,0.00013,20.23771]
[1777691250272,29.32,78296.42,0.0,-0.19523,0.00013,20.23776]
[1777691251595,29.32,78295.26,0.0,-0.19537,0.00013,20.24675]
[1777691252318,29.32,78295.13,0.0,-0.19536,0.00013,20.2438]
[1777691252456,29.32,78295.13,0.0,-0.19536,0.00013,20.2436]
[1777691257490,29.32,78288.36,0.0,-0.19621,0.00013,20.29544]
[1777691258786,29.32,78288.36,0.0,-0.19621,0.00013,20.29544]
[1777691258843,29.31,78288.03,0.0,-0.19625,0.00013,20.29775]
[1777691264538,29.31,78283.72,0.0,-0.19679,0.00013,20.33036]
[1777691266569,29.31,78283.25,0.0,-0.19685,0.00013,20.33384]
[1777691266668,29.31,78283.36,0.0,-0.19683,0.00013,20.33279]
[1777691272379,29.31,78283.69,0.0,-0.19677,0.00013,20.32921]
[1777691272686,29.31,78283.69,0.0,-0.19677,0.00013,20.32921]
[1777691272699,29.31,78283.77,0.0,-0.19676,0.00013,20.32837]
[1777691278790,29.31,78284.1,0.0,-0.1967,0.00013,20.32469]
[1777691278851,29.31,78284.42,0.0,-0.19665,0.00013,20.32197]
[1777691282857,29.31,78283.92,0.0,-0.1967,0.00013,20.32518]
[1777691282865,29.31,78283.92,0.0,-0.1967,0.00013,20.32518]
[1777691282867,29.31,78283.92,0.0,-0.1967,0.00013,20.32518]
[1777691282960,29.3,78284.0,0.0,-0.19669,0.00013,20.32432]
[1777691284247,29.3,78284.03,0.0,-0.19668,0.00013,20.32385]
[1777691284882,29.3,78284.03,0.0,-0.19668,0.00013,20.32385]
[1777691285686,29.3,78284.08,0.0,-0.19667,0.00013,20.32297]
[1777691290721,29.3,78284.21,0.0,-0.19663,0.00013,20.3207]
[1777691295758,29.3,78284.33,0.0,-0.1966,0.00013,20.31848]
[1777691299894,29.3,78280.66,0.0,-0.19706,0.00013,20.34637]
[1777691299920,29.3,78279.79,0.0,-0.19716,0.00013,20.35287]
[1777691301142,29.3,78279.72,0.0,-0.19717,0.00013,20.35311]
[1777691301798,29.29,78279.94,0.0,-0.19714,0.00013,20.35108]
[1777691306834,29.29,78280.99,0.0,-0.19698,0.00013,20.34134]
[1777691311868,29.29,78283.5,0.0,-0.1966,0.00013,20.3165]
[1777691316903,29.29,78283.1,0.0,-0.19663,0.00013,20.31821]
[1777691323744,29.28,78283.26,0.0,-0.1966,0.00013,20.31609]
[1777691329118,29.28,78280.11,0.0,-0.19697,0.00013,20.33842]
[1777691335687,29.27,78278.68,0.0,-0.19712,0.00013,20.34758]
[1777691335781,29.27,78278.24,0.0,-0.19717,0.00013,20.35035]
[1777691336353,29.27,78278.24,0.0,-0.19717,0.00013,20.35035]
[1777691336394,29.27,78278.24,0.0,-0.19717,0.00013,20.35035]
[1777691336401,29.27,78278.24,0.0,-0.19717,0.00013,20.35035]
[1777691337118,29.27,78278.73,0.0,-0.1971,0.00013,20.34618]
[1777691337145,29.27,78278.73,0.0,-0.1971,0.00013,20.34618]
[1777691337718,29.27,78278.73,0.0,-0.1971,0.00013,20.34618]
[1777691343086,29.27,78280.11,0.0,-0.19689,0.00013,20.33341]
[1777691348389,29.27,78280.86,0.0,-0.19677,0.00013,20.32627]
[1777691350893,29.26,78280.32,0.0,-0.19682,0.00013,20.32954]
[1777691351142,29.26,78280.32,0.0,-0.19682,0.00013,20.32922]
[1777691356177,29.26,78275.77,0.0,-0.19738,0.00013,20.3632]
[1777691359092,29.26,78274.81,0.0,-0.1975,0.00013,20.37004]
[1777691359826,29.26,78274.81,0.0,-0.1975,0.00013,20.37004]
[1777691367254,29.25,78271.46,0.0,-0.19788,0.00013,20.39301]
[1777691372290,29.25,78270.64,0.0,-0.19794,0.00013,20.39414]
[1777691377324,29.25,78269.19,0.0,-0.1981,0.00013,20.40405]
[1777691382359,29.24,78267.02,0.0,-0.19836,0.00013,20.41959]
[1777691387394,29.24,78266.18,0.0,-0.19846,0.00013,20.42568]
[1777691392517,29.24,78264.26,0.0,-0.19871,0.00013,20.44027]
[1777691395609,29.24,78264.51,0.0,-0.19868,0.00013,20.43852]
[1777691395629,29.24,78264.51,0.0,-0.19868,0.00013,20.43852]
[1777691396670,29.24,78265.19,0.0,-0.19859,0.00013,20.43329]
[1777691397102,29.24,78265.16,0.0,-0.19859,0.00013,20.43361]
[1777691397119,29.24,78265.16,0.0,-0.19859,0.00013,20.43361]
[1777691397137,29.24,78265.16,0.0,-0.19859,0.00013,20.43361]
[1777691402335,29.24,78264.47,0.0,-0.19869,0.00013,20.43943]
[1777691404440,29.24,78264.56,0.0,-0.19868,0.00013,20.43889]
[1777691404481,29.24,78264.56,0.0,-0.19868,0.00013,20.43889]
[1777691404792,29.24,78264.56,0.0,-0.19868,0.00013,20.43889]
[1777691404797,29.24,78264.56,0.0,-0.19868,0.00013,20.43889]
[1777691404877,29.24,78264.62,0.0,-0.19868,0.00013,20.43851]
[1777691405183,29.24,78264.62,0.0,-0.19868,0.00013,20.43851]
[1777691405217,29.24,78264.62,0.0,-0.19868,0.00013,20.43851]
[1777691405233,29.24,78264.62,0.0,-0.19868,0.00013,20.43851]
[1777691410078,29.24,78264.64,0.0,-0.19868,0.00013,20.43879]
[1777691410157,29.24,78264.64,0.0,-0.19868,0.00013,20.43879]
[1777691410375,29.24,78264.64,0.0,-0.19868,0.00013,20.43879]
[1777691410569,29.24,78264.64,0.0,-0.19868,0.00013,20.43879]
[1777691410922,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411073,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411122,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411262,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411275,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411302,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411329,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411348,29.24,78245.01,0.0,-0.20124,0.00013,20.59189]
[1777691411562,29.25,78245.01,0.0,-0.20125,0.00013,20.59198]
[1777691412725,29.25,78245.01,0.0,-0.20125,0.00013,20.59198]
[1777691412913,29.24,78239.61,0.0,-0.20195,0.00013,20.63388]
[1777691415552,29.24,78238.44,0.0,-0.2021,0.00013,20.64268]
[1777691415791,29.24,78238.44,0.0,-0.2021,0.00013,20.64268]
[1777691415872,29.24,78235.29,0.0,-0.20251,0.00013,20.66701]
[1777691417061,29.24,78235.29,0.0,-0.20251,0.00013,20.66687]
[1777691417605,29.24,78222.18,0.0,-0.20424,0.00013,20.7685]
[1777691422041,29.24,78220.66,0.0,-0.20443,0.00013,20.77968]
[1777691422642,29.24,78224.49,0.0,-0.20393,0.00013,20.74999]
[1777691423433,29.24,78224.49,0.0,-0.20393,0.00013,20.74999]
[1777691423777,29.24,78226.84,0.0,-0.20362,0.00013,20.7318]
[1777691428930,29.24,78229.96,0.0,-0.20321,0.00013,20.70783]
[1777691434726,29.24,78226.39,0.0,-0.20365,0.00013,20.73127]
[1777691439762,29.24,78226.15,0.0,-0.20367,0.00013,20.73249]
[1777691443463,29.24,78225.95,0.0,-0.20369,0.00013,20.7336]
[1777691443790,29.24,78228.27,0.0,-0.20338,0.00013,20.71545]
[1777691448824,29.24,78227.39,0.0,-0.20348,0.00013,20.72154]
[1777691453860,29.24,78226.98,0.0,-0.20352,0.00013,20.72389]
[1777691458895,29.23,78225.73,0.0,-0.20367,0.00013,20.73267]
[1777691463930,29.23,78225.93,0.0,-0.20363,0.00013,20.73014]
[1777691468361,29.23,78229.48,0.0,-0.20315,0.00013,20.70175]
[1777691468965,29.23,78232.58,0.0,-0.20274,0.00013,20.6775]
[1777691470273,29.23,78235.34,0.0,-0.20237,0.00013,20.6559]
[1777691470973,29.23,78235.34,0.0,-0.20237,0.00013,20.6559]
[1777691477116,29.23,78235.43,0.0,-0.20234,0.00013,20.65411]
[1777691484071,29.23,78239.19,0.0,-0.20183,0.00013,20.62424]
[1777691489106,29.22,78242.89,0.0,-0.20134,0.00013,20.59507]
[1777691494140,29.22,78235.88,0.0,-0.20223,0.00013,20.64543]
[1777691500612,29.22,78237.73,0.0,-0.20198,0.00013,20.63046]
[1777691508243,29.22,78241.35,0.0,-0.2015,0.00013,20.60207]
[1777691513278,29.22,78241.92,0.0,-0.20142,0.00013,20.59759]
[1777691521094,29.22,78239.12,0.0,-0.20179,0.00013,20.61935]
[1777691521141,29.22,78239.12,0.0,-0.20179,0.00013,20.61935]
[1777691521155,29.22,78239.25,0.0,-0.20177,0.00013,20.61813]
[1777691526665,29.22,78241.24,0.0,-0.20151,0.00013,20.60242]
[1777691526709,29.22,78241.24,0.0,-0.20151,0.00013,20.60242]
[1777691526994,29.22,78241.24,0.0,-0.20151,0.00013,20.60242]
[1777691527673,29.22,78241.72,0.0,-0.20144,0.00013,20.59864]
[1777691527800,29.22,78241.72,0.0,-0.20144,0.00013,20.59864]
[1777691527820,29.22,78241.72,0.0,-0.20144,0.00013,20.59864]
[1777691532197,29.22,78252.1,0.0,-0.20008,0.00013,20.51768]
[1777691532236,29.22,78252.1,0.0,-0.20008,0.00013,20.51768]
[1777691533038,29.22,78252.1,0.0,-0.20008,0.00013,20.51768]
[1777691533070,29.22,78252.1,0.0,-0.20008,0.00013,20.51768]
[1777691535838,29.22,78253.16,0.0,-0.19994,0.00013,20.50958]
[1777691535873,29.22,78253.16,0.0,-0.19994,0.00013,20.50958]
[1777691537134,29.22,78250.49,0.0,-0.20029,0.00013,20.53043]
[1777691542217,29.22,78252.19,0.0,-0.20007,0.00013,20.51713]
[1777691548011,29.22,78255.22,0.0,-0.19967,0.00013,20.49343]
[1777691555575,29.22,78256.18,0.0,-0.19952,0.00013,20.48208]
[1777691561033,29.22,78259.39,0.0,-0.1991,0.00013,20.45694]
[1777691566650,29.22,78262.39,0.0,-0.19871,0.00013,20.43339]
[1777691574707,29.22,78262.54,0.0,-0.19869,0.00013,20.43218]
[1777691575748,29.22,78262.54,0.0,-0.19869,0.00013,20.43218]
[1777691576135,29.22,78262.54,0.0,-0.19869,0.00013,20.43218]
[1777691575850,29.22,78263.31,0.0,-0.19859,0.00013,20.42616]
[1777691577792,29.22,78263.31,0.0,-0.19859,0.00013,20.42616]
[1777691577893,29.22,78263.31,0.0,-0.19859,0.00013,20.42613]
[1777691583985,29.22,78261.47,0.0,-0.19883,0.00013,20.44042]
[1777691585923,29.22,78261.47,0.0,-0.19883,0.00013,20.44038]
[1777691586024,29.22,78261.47,0.0,-0.19882,0.00013,20.44032]
[1777691591579,29.22,78261.47,0.0,-0.19882,0.00013,20.44016]
[1777691592030,29.22,78261.47,0.0,-0.19882,0.00013,20.44016]
[1777691592132,29.22,78262.64,0.0,-0.19867,0.00013,20.43099]
[1777691597868,29.22,78264.09,0.0,-0.19848,0.00013,20.41948]
[1777691601042,29.22,78264.18,0.0,-0.19847,0.00013,20.41874]
[1777691601069,29.22,78264.18,0.0,-0.19847,0.00013,20.41874]
[1777691601076,29.22,78264.18,0.0,-0.19847,0.00013,20.41874]
[1777691601863,29.22,78263.26,0.0,-0.19859,0.00013,20.42591]
[1777691601905,29.22,78263.26,0.0,-0.19859,0.00013,20.42591]
[1777691602172,29.22,78263.26,0.0,-0.19859,0.00013,20.42591]
[1777691602399,29.22,78263.26,0.0,-0.19858,0.00013,20.42589]
[1777691602444,29.22,78263.26,0.0,-0.19858,0.00013,20.42589]
[1777691608947,29.22,78263.55,0.0,-0.19854,0.00013,20.42344]
[1777691614144,29.22,78265.92,0.0,-0.19821,0.00013,20.40111]
[1777691616672,29.22,78262.82,0.0,-0.19861,0.00013,20.4253]
[1777691616698,29.22,78262.82,0.0,-0.19861,0.00013,20.4253]
[1777691618046,29.22,78261.08,0.0,-0.19884,0.00013,20.43887]
[1777691618068,29.22,78261.08,0.0,-0.19884,0.00013,20.43887]
[1777691619233,29.22,78260.84,0.0,-0.19887,0.00013,20.4407]
[1777691619260,29.22,78260.84,0.0,-0.19887,0.00013,20.44064]
[1777691620490,29.22,78260.95,0.0,-0.19885,0.00013,20.43973]
[1777691621030,29.22,78260.81,0.0,-0.19887,0.00013,20.44078]
[1777691629084,29.22,78260.76,0.0,-0.19887,0.00013,20.44073]
[1777691634119,29.22,78263.97,0.0,-0.19845,0.00013,20.41544]
[1777691639157,29.22,78264.13,0.0,-0.19843,0.00013,20.41403]
[1777691640101,29.22,78264.13,0.0,-0.19843,0.00013,20.41403]
[1777691640197,29.22,78265.95,0.0,-0.19819,0.00013,20.39977]
[1777691644375,29.22,78266.41,0.0,-0.19813,0.00013,20.39611]
[1777691644880,29.22,78266.41,0.0,-0.19813,0.00013,20.39611]
[1777691645235,29.22,78269.82,0.0,-0.19768,0.00013,20.36941]
[1777691651243,29.22,78268.95,0.0,-0.1978,0.00013,20.37632]
[1777691653475,29.22,78269.73,0.0,-0.1977,0.00013,20.37025]
[1777691653515,29.22,78269.73,0.0,-0.1977,0.00013,20.37025]
[1777691653531,29.22,78269.73,0.0,-0.1977,0.00013,20.37025]
[1777691654151,29.22,78269.73,0.0,-0.1977,0.00013,20.37025]
[1777691654171,29.22,78269.73,0.0,-0.1977,0.00013,20.37025]
[1777691655059,29.22,78267.37,0.0,-0.19801,0.00013,20.38874]
[1777691658314,29.22,78267.35,0.0,-0.19801,0.00013,20.3889]
[1777691658330,29.22,78267.35,0.0,-0.19801,0.00013,20.3889]
[1777691658338,29.22,78267.35,0.0,-0.19801,0.00013,20.3889]
[1777691658909,29.22,78267.35,0.0,-0.19801,0.00013,20.3889]
[1777691658956,29.22,78267.35,0.0,-0.19801,0.00013,20.3889]
[1777691659131,29.22,78267.35,0.0,-0.19801,0.00013,20.3889]
[1777691660272,29.22,78265.95,0.0,-0.19819,0.00013,20.39984]
[1777691660303,29.22,78265.95,0.0,-0.19819,0.00013,20.39984]
[1777691660310,29.22,78265.95,0.0,-0.19819,0.00013,20.39984]
[1777691662065,29.22,78266.18,0.0,-0.19816,0.00013,20.39804]
[1777691662104,29.22,78266.18,0.0,-0.19816,0.00013,20.39804]
[1777691663217,29.22,78266.18,0.0,-0.19816,0.00013,20.39802]
[1777691663377,29.22,78266.18,0.0,-0.19816,0.00013,20.39802]
[1777691663393,29.22,78266.18,0.0,-0.19816,0.00013,20.39802]
[1777691663400,29.22,78266.18,0.0,-0.19816,0.00013,20.39802]
[1777691668962,29.22,78266.7,0.0,-0.19809,0.00013,20.39393]
[1777691674400,29.22,78265.72,0.0,-0.19819,0.00013,20.39779]
[1777691680525,29.22,78265.94,0.0,-0.19816,0.00013,20.39603]
[1777691681547,29.22,78264.78,0.0,-0.19831,0.00013,20.40508]
[1777691681574,29.22,78261.93,0.0,-0.19869,0.00013,20.42734]
[1777691687491,29.22,78262.45,0.0,-0.19861,0.00013,20.42304]
[1777691692526,29.22,78263.26,0.0,-0.1985,0.00013,20.41648]
[1777691699574,29.21,78263.6,0.0,-0.19845,0.00013,20.41348]
[1777691709645,29.21,78263.07,0.0,-0.19852,0.00013,20.41715]
[1777691714680,29.21,78264.05,0.0,-0.19839,0.00013,20.40928]
[1777691719715,29.21,78264.21,0.0,-0.19836,0.00013,20.40783]
[1777691724751,29.21,78264.15,0.0,-0.19837,0.00013,20.40811]
[1777691729785,29.21,78264.49,0.0,-0.19832,0.00013,20.40526]
[1777691734821,29.21,78264.66,0.0,-0.19827,0.00013,20.39999]
[1777691738906,29.21,78263.76,0.0,-0.19838,0.00013,20.40693]
[1777691739241,29.21,78258.85,0.0,-0.19902,0.00013,20.44529]
[1777691739417,29.21,78258.85,0.0,-0.19902,0.00013,20.44529]
[1777691739441,29.21,78258.85,0.0,-0.19902,0.00013,20.44529]
[1777691740288,29.21,78258.85,0.0,-0.19902,0.00013,20.44529]
[1777691740928,29.21,78257.39,0.0,-0.19921,0.00013,20.45665]
[1777691740933,29.21,78257.39,0.0,-0.19921,0.00013,20.45665]
[1777691741030,29.21,78255.64,0.0,-0.19944,0.00013,20.47023]
[1777691745777,29.21,78253.12,0.0,-0.19976,0.00013,20.48941]
[1777691745796,29.21,78253.12,0.0,-0.19976,0.00013,20.48941]
[1777691746715,29.21,78250.11,0.0,-0.20015,0.00013,20.51275]
[1777691746723,29.21,78250.11,0.0,-0.20015,0.00013,20.51275]
[1777691747371,29.21,78246.15,0.0,-0.20067,0.00013,20.54347]
[1777691747516,29.21,78246.15,0.0,-0.20067,0.00013,20.54347]
[1777691749047,29.21,78246.15,0.0,-0.20067,0.00013,20.5433]
[1777691749059,29.21,78246.15,0.0,-0.20067,0.00013,20.5433]
[1777691749146,29.21,78242.58,0.0,-0.20113,0.00013,20.57092]
[1777691750319,29.21,78242.58,0.0,-0.20113,0.00013,20.57092]
[1777691750377,29.21,78242.58,0.0,-0.20113,0.00013,20.57092]
[1777691750394,29.21,78242.58,0.0,-0.20113,0.00013,20.57069]
[1777691750721,29.21,78242.58,0.0,-0.20113,0.00013,20.57069]
[1777691750735,29.21,78242.58,0.0,-0.20113,0.00013,20.57069]
[1777691751039,29.21,78225.19,0.0,-0.20342,0.00013,20.70575]
[1777691751840,29.21,78225.19,0.0,-0.20342,0.00013,20.70575]
[1777691751884,29.21,78225.19,0.0,-0.20342,0.00013,20.70575]
[1777691752429,29.21,78222.01,0.0,-0.20384,0.00013,20.7304]
[1777691752448,29.21,78222.01,0.0,-0.20384,0.00013,20.7304]
[1777691752933,29.21,78222.01,0.0,-0.20384,0.00013,20.7304]
[1777691752957,29.21,78221.16,0.0,-0.20395,0.00013,20.73698]
[1777691753530,29.21,78221.16,0.0,-0.20395,0.00013,20.73698]
[1777691753953,29.21,78221.16,0.0,-0.20395,0.00013,20.73694]
[1777691754751,29.21,78221.16,0.0,-0.20395,0.00013,20.73694]
[1777691755156,29.21,78221.16,0.0,-0.20395,0.00013,20.73694]
[1777691755247,29.21,78231.44,0.0,-0.20259,0.00013,20.65696]
[1777691759204,29.21,78229.99,0.0,-0.20278,0.00013,20.66815]
[1777691759301,29.21,78228.25,0.0,-0.20301,0.00013,20.68162]
[1777691760616,29.21,78228.25,0.0,-0.203,0.00013,20.68157]
[1777691760626,29.21,78228.25,0.0,-0.203,0.00013,20.68157]
[1777691761241,29.21,78228.25,0.0,-0.203,0.00013,20.68157]
[1777691761335,29.21,78227.11,0.0,-0.20315,0.00013,20.69037]
[1777691766689,29.21,78226.16,0.0,-0.20328,0.00013,20.6976]
[1777691772083,29.21,78225.74,0.0,-0.20333,0.00013,20.7006]
[1777691778125,29.21,78225.2,0.0,-0.2034,0.00013,20.70491]
[1777691778672,29.21,78225.2,0.0,-0.2034,0.00013,20.70491]
[1777691779503,29.21,78223.68,0.0,-0.2036,0.00013,20.71677]
[1777691780383,29.21,78222.36,0.0,-0.20378,0.00013,20.72707]
[1777691781524,29.21,78221.43,0.0,-0.2039,0.00013,20.73434]
[1777691782150,29.21,78221.43,0.0,-0.2039,0.00013,20.73437]
[1777691783428,29.21,78221.17,0.0,-0.20394,0.00013,20.73643]
[1777691783558,29.21,78221.17,0.0,-0.20394,0.00013,20.73643]
[1777691784164,29.21,78220.36,0.0,-0.20405,0.00013,20.74275]
[1777691789396,29.21,78218.34,0.0,-0.20432,0.00013,20.75858]
[1777691791680,29.21,78215.85,0.0,-0.20463,0.00013,20.77424]
[1777691791710,29.21,78215.85,0.0,-0.20463,0.00013,20.77424]
[1777691792221,29.21,78215.6,0.0,-0.20466,0.00013,20.77621]
[1777691793712,29.21,78215.93,0.0,-0.20462,0.00013,20.77367]
[1777691793714,29.21,78215.93,0.0,-0.20462,0.00013,20.77367]
[1777691794235,29.21,78216.24,0.0,-0.20457,0.00013,20.7713]
[1777691799270,29.21,78217.13,0.0,-0.20446,0.00013,20.76457]
[1777691803859,29.21,78218.14,0.0,-0.20433,0.00013,20.75688]
[1777691804306,29.21,78218.14,0.0,-0.20433,0.00013,20.75692]
[1777691809342,29.21,78218.59,0.0,-0.20427,0.00013,20.75363]
[1777691814376,29.21,78219.5,0.0,-0.20415,0.00013,20.74676]
[1777691819411,29.21,78219.96,0.0,-0.2041,0.00013,20.74339]
[1777691824445,29.21,78220.42,0.0,-0.20404,0.00013,20.74001]
[1777691829483,29.21,78221.85,0.0,-0.20385,0.00013,20.72913]
[1777691834638,29.21,78223.12,0.0,-0.20369,0.00013,20.7195]
[1777691834647,29.21,78223.12,0.0,-0.20369,0.00013,20.7195]
[1777691836374,29.21,78223.22,0.0,-0.20368,0.00013,20.71885]
[1777691836414,29.21,78230.95,0.0,-0.20266,0.00013,20.65887]
[1777691841565,29.21,78233.01,0.0,-0.2024,0.00013,20.64363]
[1777691846600,29.22,78237.01,0.0,-0.20189,0.00013,20.61372]
[1777691851677,29.22,78240.48,0.0,-0.20143,0.00013,20.58441]
[1777691858683,29.22,78242.56,0.0,-0.2012,0.00013,20.57054]
[1777691863719,29.23,78243.86,0.0,-0.20106,0.00013,20.56209]
[1777691871413,29.23,78245.87,0.0,-0.20081,0.00013,20.54773]
[1777691876810,29.23,78246.49,0.0,-0.20076,0.00013,20.54437]
[1777691882132,29.23,78247.32,0.0,-0.20066,0.00013,20.53845]
[1777691883485,29.23,78249.09,0.0,-0.20043,0.00013,20.5248]
[1777691885164,29.23,78248.74,0.0,-0.20048,0.00013,20.52783]
[1777691885213,29.23,78249.56,0.0,-0.20037,0.00013,20.5216]
[1777691887503,29.24,78249.56,0.0,-0.20037,0.00013,20.52178]
[1777691887886,29.24,78252.22,0.0,-0.20003,0.00013,20.50139]
[1777691891238,29.24,78252.88,0.0,-0.19995,0.00013,20.49662]
[1777691891340,29.24,78254.13,0.0,-0.19979,0.00013,20.48705]
[1777691896966,29.24,78255.01,0.0,-0.19969,0.00013,20.48106]
[1777691897344,29.24,78255.01,0.0,-0.19969,0.00013,20.48106]
[1777691897371,29.24,78255.01,0.0,-0.19969,0.00013,20.48106]
[1777691897446,29.24,78261.02,0.0,-0.19891,0.00013,20.43432]
[1777691898413,29.24,78261.02,0.0,-0.19891,0.00013,20.43432]
[1777691898441,29.24,78261.02,0.0,-0.19891,0.00013,20.43432]
[1777691899365,29.24,78261.26,0.0,-0.19888,0.00013,20.43262]
[1777691900521,29.24,78262.28,0.0,-0.19875,0.00013,20.42486]
[1777691900556,29.24,78262.28,0.0,-0.19875,0.00013,20.42507]
[1777691900564,29.24,78262.28,0.0,-0.19875,0.00013,20.42507]
[1777691904165,29.24,78263.77,0.0,-0.19857,0.00013,20.41409]
[1777691904193,29.24,78263.77,0.0,-0.19857,0.00013,20.41409]
[1777691905460,29.24,78259.51,0.0,-0.19913,0.00013,20.44759]
[1777691905470,29.24,78259.51,0.0,-0.19913,0.00013,20.44759]
[1777691905499,29.24,78259.51,0.0,-0.19913,0.00013,20.44759]
[1777691905505,29.24,78259.51,0.0,-0.19913,0.00013,20.44759]
[1777691912950,29.24,78261.84,0.0,-0.19885,0.00013,20.43062]
[1777691920112,29.25,78262.7,0.0,-0.19874,0.00013,20.42235]
[1777691926154,29.25,78263.25,0.0,-0.1987,0.00013,20.41944]
[1777691927119,29.25,78263.25,0.0,-0.1987,0.00013,20.41944]
[1777691927163,29.25,78263.25,0.0,-0.1987,0.00013,20.41944]
[1777691927787,29.25,78262.27,0.0,-0.19883,0.00013,20.42732]
[1777691933204,29.26,78262.11,0.0,-0.19887,0.00013,20.43008]
[1777691937947,29.26,78262.55,0.0,-0.19883,0.00013,20.42766]
[1777691937975,29.26,78262.55,0.0,-0.19884,0.00013,20.42791]
[1777691939690,29.26,78262.55,0.0,-0.19884,0.00013,20.42816]
[1777691939963,29.26,78262.55,0.0,-0.19884,0.00013,20.42816]
[1777691940253,29.26,78263.29,0.0,-0.19875,0.00013,20.42264]
[1777691944028,29.26,78263.29,0.0,-0.19876,0.00013,20.42342]
[1777691944281,29.26,78263.16,0.0,-0.19878,0.00013,20.4247]
[1777691945169,29.26,78263.16,0.0,-0.19878,0.00013,20.4247]
[1777691945211,29.26,78263.16,0.0,-0.19878,0.00013,20.4247]
[1777691945217,29.26,78263.16,0.0,-0.19878,0.00013,20.4247]
[1777691945809,29.26,78263.57,0.0,-0.19873,0.00013,20.42175]
[1777691945841,29.26,78263.57,0.0,-0.19873,0.00013,20.42175]
[1777691946053,29.26,78263.57,0.0,-0.19873,0.00013,20.42175]
[1777691947699,29.26,78263.28,0.0,-0.19877,0.00013,20.42428]
[1777691947722,29.26,78263.28,0.0,-0.19877,0.00013,20.42428]
[1777691947739,29.26,78263.28,0.0,-0.19877,0.00013,20.42428]
[1777691953782,29.27,78263.68,0.0,-0.19875,0.00013,20.42297]
[1777691959168,29.27,78264.13,0.0,-0.19871,0.00013,20.42048]
[1777691965429,29.27,78264.08,0.0,-0.19875,0.00013,20.42295]
[1777691970466,29.28,78265.54,0.0,-0.19858,0.00013,20.41291]
[1777691975502,29.28,78265.65,0.0,-0.19856,0.00013,20.40965]
[1777691980537,29.28,78265.68,0.0,-0.19858,0.00013,20.41076]
[1777691985571,29.28,78265.73,0.0,-0.1986,0.00013,20.41172]
[1777691988260,29.29,78265.63,0.0,-0.19862,0.00013,20.41304]
[1777691988718,29.29,78274.88,0.0,-0.19742,0.00013,20.34108]
[1777691989600,29.29,78275.74,0.0,-0.19732,0.00013,20.33469]
[1777691994635,29.29,78278.06,0.0,-0.19703,0.00013,20.31746]
[1777691999670,29.29,78267.63,0.0,-0.1984,0.00013,20.39982]
[1777692004707,29.29,78267.05,0.0,-0.19848,0.00013,20.40487]
[1777692010747,29.29,78266.73,0.0,-0.19853,0.00013,20.40799]
[1777692015784,29.29,78266.4,0.0,-0.19858,0.00013,20.41109]
[1777692021219,29.29,78266.51,0.0,-0.19858,0.00013,20.41076]
[1777692021267,29.29,78266.51,0.0,-0.19858,0.00013,20.41086]
[1777692022845,29.29,78267.07,0.0,-0.19851,0.00013,20.4066]
[1777692023254,29.29,78267.07,0.0,-0.19851,0.00013,20.4066]
[1777692023303,29.3,78266.89,0.0,-0.19853,0.00013,20.40812]
[1777692028872,29.3,78267.54,0.0,-0.19846,0.00013,20.40362]
[1777692034501,29.3,78267.78,0.0,-0.19843,0.00013,20.40199]
[1777692039950,29.3,78267.34,0.0,-0.19848,0.00013,20.40289]
[1777692044992,29.3,78267.05,0.0,-0.19853,0.00013,20.40563]
[1777692045011,29.3,78267.13,0.0,-0.19852,0.00013,20.40513]
[1777692046402,29.3,78267.13,0.0,-0.19852,0.00013,20.40513]
[1777692047657,29.3,78266.93,0.0,-0.19855,0.00013,20.4068]
[1777692048009,29.3,78267.27,0.0,-0.19851,0.00013,20.40427]
[1777692053041,29.3,78267.6,0.0,-0.19847,0.00013,20.40242]
[1777692058243,29.3,78267.29,0.0,-0.19852,0.00013,20.40533]
[1777692059810,29.3,78267.05,0.0,-0.19856,0.00013,20.40744]
[1777692060089,29.3,78266.69,0.0,-0.19861,0.00013,20.41037]
[1777692065125,29.31,78266.45,0.0,-0.19865,0.00013,20.4128]
[1777692068227,29.31,78266.47,0.0,-0.19865,0.00013,20.41287]
[1777692069963,29.31,78266.34,0.0,-0.19867,0.00013,20.41411]
[1777692070371,29.31,78266.19,0.0,-0.19869,0.00013,20.41539]
[1777692078217,29.31,78266.02,0.0,-0.19873,0.00013,20.4176]
[1777692083251,29.31,78265.81,0.0,-0.19876,0.00013,20.41979]
[1777692089283,29.31,78265.72,0.0,-0.19878,0.00013,20.42093]
[1777692095336,29.31,78265.65,0.0,-0.19878,0.00013,20.41859]
[1777692100376,29.31,78266.01,0.0,-0.19874,0.00013,20.41635]
[1777692105405,29.31,78267.14,0.0,-0.1986,0.00013,20.40817]
[1777692110441,29.32,78267.14,0.0,-0.19861,0.00013,20.40879]
[1777692117490,29.32,78266.64,0.0,-0.19869,0.00013,20.41354]
[1777692122525,29.32,78266.32,0.0,-0.19874,0.00013,20.41662]
[1777692124872,29.32,78260.93,0.0,-0.19945,0.00013,20.45882]
[1777692124885,29.32,78260.98,0.0,-0.19944,0.00013,20.45843]
[1777692126455,29.32,78260.98,0.0,-0.19944,0.00013,20.45843]
[1777692126899,29.32,78261.16,0.0,-0.19942,0.00013,20.45721]
[1777692128567,29.32,78261.16,0.0,-0.19943,0.00013,20.45739]
[1777692133602,29.32,78263.16,0.0,-0.19917,0.00013,20.44233]
[1777692142669,29.32,78263.22,0.0,-0.19918,0.00013,20.44278]
[1777692147701,29.32,78266.94,0.0,-0.1987,0.00013,20.41432]
[1777692152736,29.33,78267.64,0.0,-0.1986,0.00013,20.40566]
[1777692157771,29.33,78264.31,0.0,-0.19904,0.00013,20.43217]
[1777692161404,29.33,78262.94,0.0,-0.19922,0.00013,20.44306]
[1777692161484,29.33,78263.65,0.0,-0.19913,0.00013,20.43761]
[1777692162922,29.33,78263.65,0.0,-0.19913,0.00013,20.43761]
[1777692163434,29.33,78263.65,0.0,-0.19913,0.00013,20.43761]
[1777692163495,29.33,78263.68,0.0,-0.19913,0.00013,20.43754]
[1777692175336,29.33,78264.01,0.0,-0.1991,0.00013,20.43592]
[1777692181150,29.33,78265.12,0.0,-0.19896,0.00013,20.42745]
[1777692181737,29.33,78265.12,0.0,-0.19896,0.00013,20.42745]
[1777692181785,29.33,78265.43,0.0,-0.19893,0.00013,20.4254]
[1777692182498,29.33,78265.43,0.0,-0.19893,0.00013,20.4254]
[1777692182505,29.33,78265.43,0.0,-0.19893,0.00013,20.4254]
[1777692182609,29.33,78265.43,0.0,-0.19893,0.00013,20.4254]
[1777692182624,29.33,78265.43,0.0,-0.19893,0.00013,20.4254]
[1777692182795,29.33,78265.44,0.0,-0.19893,0.00013,20.42542]
[1777692183796,29.33,78265.44,0.0,-0.19893,0.00013,20.42542]
[1777692183963,29.33,78273.33,0.0,-0.1979,0.00013,20.36406]
[1777692188995,29.33,78272.61,0.0,-0.19801,0.00013,20.37048]
[1777692191906,29.33,78271.78,0.0,-0.19812,0.00013,20.37729]
[1777692192709,29.33,78265.93,0.0,-0.19889,0.00013,20.42317]
[1777692198059,29.34,78264.63,0.0,-0.19907,0.00013,20.43381]
[1777692203094,29.34,78264.99,0.0,-0.19903,0.00013,20.43152]
[1777692208560,29.34,78269.19,0.0,-0.19849,0.00013,20.39936]
[1777692212211,29.34,78268.89,0.0,-0.19851,0.00013,20.39851]
[1777692212282,29.34,78267.95,0.0,-0.19864,0.00013,20.40597]
[1777692218201,29.34,78266.17,0.0,-0.19888,0.00013,20.42065]
[1777692222378,29.34,78264.28,0.0,-0.19913,0.00013,20.43571]
[1777692222479,29.34,78264.04,0.0,-0.19917,0.00013,20.43769]
[1777692228270,29.34,78262.56,0.0,-0.19937,0.00013,20.44986]
[1777692233305,29.34,78262.03,0.0,-0.19945,0.00013,20.45448]
[1777692238340,29.35,78260.95,0.0,-0.19959,0.00013,20.46334]
[1777692243381,29.35,78260.28,0.0,-0.19969,0.00013,20.46899]
[1777692250046,29.35,78260.05,0.0,-0.19972,0.00013,20.47112]
[1777692250067,29.35,78260.05,0.0,-0.19972,0.00013,20.47112]
[1777692250570,29.35,78260.05,0.0,-0.19972,0.00013,20.47112]
[1777692250729,29.35,78296.95,0.0,-0.19496,0.00013,20.18383]
[1777692251012,29.35,78296.95,0.0,-0.19496,0.00013,20.18383]
[1777692251212,29.35,78296.95,0.0,-0.19496,0.00013,20.18383]
[1777692251534,29.35,78296.95,0.0,-0.19496,0.00013,20.18383]
[1777692251797,29.35,78300.46,0.0,-0.19451,0.00013,20.15638]
[1777692252199,29.35,78300.46,0.0,-0.19451,0.00013,20.15638]
[1777692252210,29.35,78300.46,0.0,-0.19451,0.00013,20.15638]
[1777692252339,29.35,78300.46,0.0,-0.19451,0.00013,20.15638]
[1777692252850,29.35,78300.46,0.0,-0.19451,0.00013,20.15638]
[1777692252859,29.35,78300.55,0.0,-0.1945,0.00013,20.15573]
[1777692253585,29.35,78300.55,0.0,-0.1945,0.00013,20.15573]
[1777692253599,29.35,78300.55,0.0,-0.1945,0.00013,20.15573]
[1777692253628,29.35,78300.55,0.0,-0.1945,0.00013,20.15573]
[1777692253686,29.35,78299.28,0.0,-0.19466,0.00013,20.16576]
[1777692259492,29.35,78300.4,0.0,-0.19451,0.00013,20.15643]
[1777692264529,29.35,78299.92,0.0,-0.19457,0.00013,20.15976]
[1777692269783,29.35,78303.24,0.0,-0.19414,0.00013,20.13364]
[1777692274527,29.35,78310.33,0.0,-0.19321,0.00013,20.07476]
[1777692274561,29.35,78310.33,0.0,-0.19321,0.00013,20.07476]
[1777692274628,29.35,78312.22,0.0,-0.19297,0.00013,20.06006]
[1777692279633,29.35,78314.94,0.0,-0.19264,0.00013,20.03941]
[1777692285675,29.35,78318.35,0.0,-0.19222,0.00013,20.01361]
[1777692290710,29.35,78322.07,0.0,-0.19176,0.00013,19.98528]
[1777692291685,29.35,78322.07,0.0,-0.19176,0.00013,19.98528]
[1777692291772,29.35,78322.07,0.0,-0.19176,0.00013,19.98528]
[1777692291786,29.35,78322.28,0.0,-0.19174,0.00013,19.98381]
[1777692292714,29.35,78322.28,0.0,-0.19174,0.00013,19.98381]
[1777692292742,29.35,78322.28,0.0,-0.19174,0.00013,19.98381]
[1777692292818,29.35,78314.77,0.0,-0.19269,0.00013,20.0429]
[1777692293410,29.35,78314.77,0.0,-0.19269,0.00013,20.0429]
[1777692293440,29.35,78314.77,0.0,-0.19269,0.00013,20.0429]
[1777692293733,29.35,78314.77,0.0,-0.1927,0.00013,20.04308]
[1777692298768,29.35,78318.53,0.0,-0.19223,0.00013,20.01424]
[1777692300633,29.35,78318.99,0.0,-0.19217,0.00013,20.01077]
[1777692303747,29.35,78320.12,0.0,-0.19204,0.00013,20.00233]
[1777692305128,29.36,78323.32,0.0,-0.19163,0.00013,19.97754]
[1777692305163,29.36,78323.32,0.0,-0.19163,0.00013,19.97754]
[1777692305819,29.36,78323.8,0.0,-0.19158,0.00013,19.97395]
[1777692307136,29.36,78324.26,0.0,-0.19152,0.00013,19.97052]
[1777692307165,29.36,78324.26,0.0,-0.19152,0.00013,19.97052]
[1777692307237,29.36,78324.26,0.0,-0.19152,0.00013,19.9707]
[1777692312602,29.36,78327.38,0.0,-0.19114,0.00013,19.94694]
[1777692313160,29.36,78329.19,0.0,-0.19091,0.00013,19.93293]
[1777692313198,29.36,78329.19,0.0,-0.19091,0.00013,19.93293]
[1777692313877,29.36,78329.19,0.0,-0.19091,0.00013,19.93293]
[1777692313895,29.36,78332.26,0.0,-0.19053,0.00013,19.90904]
[1777692314444,29.36,78332.26,0.0,-0.19053,0.00013,19.90904]
[1777692314480,29.36,78332.26,0.0,-0.19053,0.00013,19.90904]
[1777692314810,29.36,78332.26,0.0,-0.19053,0.00013,19.90904]
[1777692314911,29.36,78332.98,0.0,-0.19044,0.00013,19.90362]
[1777692315244,29.36,78332.98,0.0,-0.19044,0.00013,19.90362]
[1777692315865,29.36,78332.98,0.0,-0.19044,0.00013,19.90362]
[1777692317009,29.36,78332.92,0.0,-0.19046,0.00013,19.9046]
[1777692317735,29.36,78332.92,0.0,-0.19046,0.00013,19.9046]
[1777692317757,29.36,78332.92,0.0,-0.19046,0.00013,19.9046]
[1777692317903,29.36,78333.01,0.0,-0.19045,0.00013,19.90415]
[1777692319044,29.36,78333.01,0.0,-0.19045,0.00013,19.90415]
[1777692319073,29.36,78333.01,0.0,-0.19045,0.00013,19.90415]
[1777692319852,29.36,78333.01,0.0,-0.19045,0.00013,19.90415]
[1777692319918,29.36,78333.28,0.0,-0.19042,0.00013,19.90254]
[1777692320073,29.36,78333.28,0.0,-0.19042,0.00013,19.90254]
[1777692320923,29.36,78333.53,0.0,-0.1904,0.00013,19.90084]
[1777692323519,29.36,78334.3,0.0,-0.19031,0.00013,19.89532]
[1777692325830,29.36,78334.33,0.0,-0.19031,0.00013,19.89562]
[1777692325954,29.36,78334.33,0.0,-0.19031,0.00013,19.89562]
[1777692325960,29.37,78334.11,0.0,-0.19034,0.00013,19.89761]
[1777692328496,29.37,78334.03,0.0,-0.19036,0.00013,19.89875]
[1777692328980,29.37,78334.29,0.0,-0.19033,0.00013,19.89697]
[1777692331231,29.37,78334.52,0.0,-0.19031,0.00013,19.89567]
[1777692331781,29.37,78334.52,0.0,-0.19031,0.00013,19.89567]
[1777692331813,29.37,78334.52,0.0,-0.19031,0.00013,19.89567]
[1777692331914,29.37,78335.17,0.0,-0.19021,0.00013,19.88704]
[1777692332245,29.37,78335.17,0.0,-0.19021,0.00013,19.88704]
[1777692332264,29.37,78352.36,0.0,-0.18805,0.00013,19.75183]
[1777692333431,29.37,78352.36,0.0,-0.18805,0.00013,19.75183]
[1777692333447,29.37,78354.64,0.0,-0.18777,0.00013,19.73458]
[1777692334104,29.37,78354.64,0.0,-0.18777,0.00013,19.73458]
[1777692334860,29.37,78354.64,0.0,-0.18777,0.00013,19.73458]
[1777692334961,29.37,78354.81,0.0,-0.18776,0.00013,19.73371]
[1777692335560,29.37,78354.81,0.0,-0.18776,0.00013,19.73371]
[1777692335644,29.37,78354.81,0.0,-0.18776,0.00013,19.73371]
[1777692335808,29.37,78354.77,0.0,-0.18777,0.00013,19.73429]
[1777692336184,29.37,78354.77,0.0,-0.18777,0.00013,19.73429]
[1777692336954,29.37,78354.77,0.0,-0.18777,0.00013,19.73429]
[1777692336987,29.37,78354.77,0.0,-0.18777,0.00013,19.73429]
[1777692337653,29.37,78354.14,0.0,-0.18785,0.00013,19.73952]
[1777692337754,29.37,78353.6,0.0,-0.18792,0.00013,19.74404]
[1777692340084,29.37,78353.6,0.0,-0.18792,0.00013,19.74404]
[1777692340085,29.37,78353.6,0.0,-0.18792,0.00013,19.74404]
[1777692340191,29.37,78353.6,0.0,-0.18792,0.00013,19.74404]
[1777692340449,29.37,78353.6,0.0,-0.18792,0.00013,19.74404]
[1777692340579,29.37,78351.98,0.0,-0.18813,0.00013,19.75754]
[1777692342324,29.37,78351.98,0.0,-0.18813,0.00013,19.75754]
[1777692342347,29.37,78368.0,0.0,-0.18614,0.00012,19.63155]
[1777692343212,29.37,78368.0,0.0,-0.18614,0.00012,19.63155]
[1777692349132,29.38,78363.97,0.0,-0.18665,0.00012,19.6643]
[1777692354160,29.38,78361.8,0.0,-0.18694,0.00012,19.68212]
[1777692359195,29.38,78360.36,0.0,-0.18712,0.00012,19.69407]
[1777692364315,29.38,78358.37,0.0,-0.18738,0.00013,19.71016]
[1777692367000,29.38,78359.42,0.0,-0.18725,0.00012,19.70218]
[1777692367053,29.38,78358.85,0.0,-0.18733,0.00012,19.70676]
[1777692367089,29.38,78358.85,0.0,-0.18733,0.00012,19.70676]
[1777692367109,29.38,78358.85,0.0,-0.18733,0.00012,19.70676]
[1777692367315,29.38,78358.85,0.0,-0.18733,0.00012,19.70676]
[1777692368130,29.38,78362.34,0.0,-0.18689,0.00012,19.67938]
[1777692368154,29.38,78362.34,0.0,-0.18689,0.00012,19.67938]
[1777692368161,29.38,78362.34,0.0,-0.18689,0.00012,19.67938]
[1777692370948,29.38,78364.29,0.0,-0.18665,0.00012,19.66411]
[1777692370978,29.38,78364.29,0.0,-0.18665,0.00012,19.66411]
[1777692371569,29.38,78364.59,0.0,-0.18661,0.00012,19.66189]
[1777692371607,29.38,78364.59,0.0,-0.18661,0.00012,19.66189]
[1777692372380,29.38,78370.67,0.0,-0.18586,0.00012,19.61427]
[1777692372534,29.38,78369.96,0.0,-0.18595,0.00012,19.62008]
[1777692373052,29.38,78369.96,0.0,-0.18595,0.00012,19.62008]
[1777692373647,29.38,78371.1,0.0,-0.18582,0.00012,19.61131]
[1777692376437,29.38,78370.32,0.0,-0.18592,0.00012,19.61766]
[1777692376893,29.38,78370.29,0.0,-0.18593,0.00012,19.6183]
[1777692377207,29.38,78370.29,0.0,-0.18593,0.00012,19.6183]
[1777692377674,29.38,78369.97,0.0,-0.18597,0.00012,19.62102]
[1777692378782,29.38,78369.97,0.0,-0.18597,0.00012,19.62102]
[1777692381775,29.39,78356.87,0.0,-0.18762,0.00013,19.72524]
[1777692386816,29.39,78357.73,0.0,-0.18753,0.00013,19.71953]
[1777692392426,29.39,78359.73,0.0,-0.18727,0.00012,19.70129]
[1777692395196,29.39,78357.87,0.0,-0.18751,0.00013,19.71639]
[1777692395448,29.39,78357.73,0.0,-0.18753,0.00013,19.7177]
[1777692400482,29.4,78354.41,0.0,-0.18799,0.00013,19.74661]
[1777692402132,29.4,78352.21,0.0,-0.18829,0.00013,19.76582]
[1777692402496,29.4,78352.21,0.0,-0.18832,0.00013,19.76767]
[1777692403121,29.4,78352.21,0.0,-0.18832,0.00013,19.76767]
[1777692403154,29.4,78352.21,0.0,-0.18832,0.00013,19.76767]
[1777692403318,29.4,78352.21,0.0,-0.18832,0.00013,19.76767]
[1777692407395,29.41,78348.36,0.0,-0.18888,0.00013,19.80293]
[1777692407531,29.41,78348.36,0.0,-0.18889,0.00013,19.80308]
[1777692410775,29.41,78342.19,0.0,-0.18966,0.00013,19.85172]
[1777692410973,29.41,78339.11,0.0,-0.19005,0.00013,19.87595]
[1777692411527,29.41,78339.11,0.0,-0.19005,0.00013,19.87595]
[1777692411624,29.42,78326.93,0.0,-0.19159,0.00013,19.9715]
[1777692412357,29.42,78326.93,0.0,-0.19159,0.00013,19.9715]
[1777692413011,29.42,78326.93,0.0,-0.19159,0.00013,19.9715]
[1777692412566,29.42,78326.93,0.0,-0.19159,0.00013,19.9715]
[1777692413572,29.41,78326.65,0.0,-0.19163,0.00013,19.9736]
[1777692418608,29.41,78327.6,0.0,-0.1915,0.00013,19.96568]
[1777692421120,29.41,78328.73,0.0,-0.19135,0.00013,19.95665]
[1777692421591,29.41,78328.73,0.0,-0.19135,0.00013,19.95665]
[1777692421691,29.41,78329.68,0.0,-0.19123,0.00013,19.94911]
[1777692427670,29.41,78330.51,0.0,-0.19112,0.00013,19.9422]
[1777692433516,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692433542,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692433588,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692433605,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692433723,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692433840,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692434008,29.41,78332.1,0.0,-0.19092,0.00013,19.92948]
[1777692434053,29.41,78340.81,0.0,-0.18981,0.00013,19.86104]
[1777692435127,29.41,78340.81,0.0,-0.18981,0.00013,19.86097]
[1777692435340,29.41,78340.81,0.0,-0.18981,0.00013,19.86097]
[1777692435631,29.41,78340.81,0.0,-0.18981,0.00013,19.86097]
[1777692435802,29.41,78340.81,0.0,-0.18981,0.00013,19.86097]
[1777692435902,29.41,78345.46,0.0,-0.18923,0.00013,19.82434]
[1777692438587,29.41,78342.29,0.0,-0.18962,0.00013,19.84922]
[1777692439876,29.41,78342.33,0.0,-0.18962,0.00013,19.84899]
[1777692440800,29.41,78347.89,0.0,-0.18892,0.00013,19.80541]
[1777692441883,29.41,78347.54,0.0,-0.18897,0.00013,19.80828]
[1777692443340,29.41,78347.61,0.0,-0.18896,0.00013,19.808]
[1777692443364,29.41,78347.61,0.0,-0.18896,0.00013,19.808]
[1777692443376,29.41,78347.61,0.0,-0.18896,0.00013,19.808]
[1777692443817,29.41,78347.61,0.0,-0.18896,0.00013,19.808]
[1777692444012,29.41,78364.41,0.0,-0.18687,0.00012,19.67603]
[1777692446446,29.41,78369.28,0.0,-0.18626,0.00012,19.63798]
[1777692448012,29.42,78369.28,0.0,-0.18629,0.00012,19.64004]
[1777692452846,29.43,78358.01,0.0,-0.18778,0.00012,19.73168]
[1777692457883,29.43,78353.91,0.0,-0.18829,0.00013,19.76378]
[1777692458269,29.43,78353.91,0.0,-0.18829,0.00013,19.76378]
[1777692458888,29.43,78354.27,0.0,-0.18824,0.00013,19.76092]
[1777692460202,29.43,78350.66,0.0,-0.1887,0.00013,19.78936]
[1777692460904,29.43,78349.73,0.0,-0.18882,0.00013,19.79673]
[1777692466945,29.43,78348.02,0.0,-0.18904,0.00013,19.81051]
[1777692473994,29.43,78345.66,0.0,-0.18934,0.00013,19.82951]
[1777692479032,29.43,78344.55,0.0,-0.18948,0.00013,19.83847]
[1777692484066,29.43,78347.0,0.0,-0.18918,0.00013,19.8196]
[1777692489102,29.43,78348.69,0.0,-0.18898,0.00013,19.80692]
[1777692492543,29.44,78349.08,0.0,-0.18893,0.00013,19.80427]
[1777692492581,29.44,78349.08,0.0,-0.18893,0.00013,19.80427]
[1777692492599,29.44,78349.08,0.0,-0.18893,0.00013,19.80427]
[1777692493130,29.44,78349.97,0.0,-0.18883,0.00013,19.79744]
[1777692494132,29.44,78349.97,0.0,-0.18883,0.00013,19.79744]
[1777692494157,29.44,78349.97,0.0,-0.18883,0.00013,19.79744]
[1777692494870,29.44,78355.21,0.0,-0.18817,0.00013,19.75646]
[1777692500178,29.44,78348.94,0.0,-0.18898,0.00013,19.8069]
[1777692505212,29.44,78348.34,0.0,-0.18906,0.00013,19.81231]
[1777692510249,29.44,78348.26,0.0,-0.18908,0.00013,19.8136]
[1777692513168,29.44,78348.26,0.0,-0.18908,0.00013,19.8136]
[1777692513171,29.44,78348.26,0.0,-0.18908,0.00013,19.8136]
[1777692513207,29.44,78348.06,0.0,-0.18909,0.00013,19.81177]
[1777692518304,29.44,78347.53,0.0,-0.18916,0.00013,19.81654]
[1777692520350,29.44,78347.42,0.0,-0.18918,0.00013,19.81752]
[1777692521047,29.44,78347.42,0.0,-0.18918,0.00013,19.81752]
[1777692531163,29.45,78345.26,0.0,-0.18947,0.00013,19.83543]
[1777692531466,29.45,78345.26,0.0,-0.18947,0.00013,19.83543]
[1777692531477,29.45,78347.7,0.0,-0.18917,0.00013,19.81665]
[1777692537229,29.45,78347.15,0.0,-0.18924,0.00013,19.82139]
[1777692537558,29.45,78347.15,0.0,-0.18924,0.00013,19.82139]
[1777692537576,29.45,78345.69,0.0,-0.18943,0.00013,19.83305]
[1777692544488,29.45,78345.67,0.0,-0.18944,0.00013,19.83384]
[1777692550530,29.45,78344.87,0.0,-0.18955,0.00013,19.84059]
[1777692556611,29.45,78347.25,0.0,-0.18925,0.00013,19.82226]
[1777692561705,29.45,78347.2,0.0,-0.18927,0.00013,19.82313]
[1777692567823,29.45,78347.21,0.0,-0.18928,0.00013,19.82372]
[1777692567862,29.45,78347.21,0.0,-0.18928,0.00013,19.82372]
[1777692567871,29.45,78347.21,0.0,-0.18928,0.00013,19.82372]
[1777692573691,29.45,78346.33,0.0,-0.18937,0.00013,19.82746]
[1777692578726,29.45,78346.95,0.0,-0.1893,0.00013,19.82303]
[1777692583760,29.46,78347.08,0.0,-0.18929,0.00013,19.82247]
[1777692588799,29.46,78347.52,0.0,-0.18924,0.00013,19.81948]
[1777692593832,29.46,78346.48,0.0,-0.18938,0.00013,19.8281]
[1777692595239,29.46,78346.48,0.0,-0.18938,0.00013,19.8281]
[1777692595273,29.46,78339.55,0.0,-0.19025,0.00013,19.88249]
[1777692596432,29.46,78339.41,0.0,-0.19027,0.00013,19.88365]
[1777692596852,29.46,78339.41,0.0,-0.19027,0.00013,19.88367]
[1777692601887,29.46,78335.09,0.0,-0.19082,0.00013,19.9175]
[1777692606922,29.46,78333.88,0.0,-0.19097,0.00013,19.92675]
[1777692611957,29.46,78333.64,0.0,-0.19099,0.00013,19.92836]
[1777692617999,29.46,78334.25,0.0,-0.19091,0.00013,19.92321]
[1777692623033,29.46,78335.32,0.0,-0.19077,0.00013,19.91452]
[1777692628510,29.45,78335.71,0.0,-0.19072,0.00013,19.91116]
[1777692634111,29.45,78336.38,0.0,-0.1906,0.00013,19.90174]
[1777692639146,29.45,78335.94,0.0,-0.19065,0.00013,19.90483]
[1777692645187,29.45,78336.04,0.0,-0.19063,0.00013,19.90357]
[1777692652237,29.45,78336.58,0.0,-0.19055,0.00013,19.89876]
[1777692657272,29.45,78337.21,0.0,-0.19047,0.00013,19.89343]
[1777692662309,29.45,78337.35,0.0,-0.19044,0.00013,19.89191]
[1777692667650,29.45,78337.1,0.0,-0.19047,0.00013,19.89361]
[1777692669599,29.45,78337.1,0.0,-0.19047,0.00013,19.89326]
[1777692670150,29.45,78337.1,0.0,-0.19047,0.00013,19.89326]
[1777692670178,29.45,78337.1,0.0,-0.19047,0.00013,19.89326]
[1777692670278,29.45,78331.12,0.0,-0.19122,0.00013,19.94007]
[1777692671621,29.45,78331.12,0.0,-0.19122,0.00013,19.94007]
[1777692671631,29.45,78331.12,0.0,-0.19122,0.00013,19.94007]
[1777692671708,29.45,78331.81,0.0,-0.19113,0.00013,19.93465]
[1777692677813,29.45,78332.54,0.0,-0.19104,0.00013,19.92879]
[1777692683462,29.45,78333.3,0.0,-0.19094,0.00013,19.92247]
[1777692688930,29.45,78333.74,0.0,-0.19088,0.00013,19.91877]
[1777692694083,29.45,78333.74,0.0,-0.19088,0.00013,19.91877]
[1777692695994,29.45,78333.74,0.0,-0.19085,0.00013,19.91478]
[1777692696096,29.45,78335.3,0.0,-0.19065,0.00013,19.90251]
[1777692700369,29.45,78339.71,0.0,-0.1901,0.00013,19.86799]
[1777692700373,29.45,78339.71,0.0,-0.1901,0.00013,19.86799]
[1777692700549,29.45,78339.71,0.0,-0.1901,0.00013,19.86799]
[1777692701174,29.45,78339.71,0.0,-0.1901,0.00013,19.86799]
[1777692702028,29.45,78341.26,0.0,-0.1899,0.00013,19.85593]
[1777692702074,29.45,78341.26,0.0,-0.1899,0.00013,19.85593]
[1777692702076,29.45,78341.22,0.0,-0.18991,0.00013,19.85631]
[1777692703348,29.45,78341.22,0.0,-0.18991,0.00013,19.85631]
[1777692703737,29.45,78341.71,0.0,-0.18985,0.00013,19.85253]
[1777692706385,29.45,78342.27,0.0,-0.18978,0.00013,19.84827]
[1777692706415,29.45,78342.27,0.0,-0.18978,0.00013,19.84827]
[1777692714468,29.45,78341.14,0.0,-0.18993,0.00013,19.85774]
[1777692716262,29.45,78341.35,0.0,-0.1899,0.00013,19.85616]
[1777692716275,29.45,78341.34,0.0,-0.18991,0.00013,19.8563]
[1777692721757,29.45,78341.34,0.0,-0.18991,0.00013,19.8565]
[1777692727483,29.45,78342.37,0.0,-0.18979,0.00013,19.84894]
[1777692737840,29.45,78342.09,0.0,-0.18984,0.00013,19.85193]
[1777692747917,29.45,78341.35,0.0,-0.18994,0.00013,19.85838]
[1777692749982,29.45,78339.98,0.0,-0.19011,0.00013,19.86918]
[1777692750008,29.45,78339.98,0.0,-0.19011,0.00013,19.86918]
[1777692750021,29.45,78339.98,0.0,-0.19011,0.00013,19.86918]
[1777692755971,29.45,78340.71,0.0,-0.19,0.00013,19.86009]
[1777692763574,29.45,78341.34,0.0,-0.18993,0.00013,19.85535]
[1777692764989,29.45,78341.34,0.0,-0.18993,0.00013,19.85565]
[1777692765038,29.45,78341.16,0.0,-0.18996,0.00013,19.85721]
[1777692774098,29.46,78340.66,0.0,-0.19003,0.00013,19.86181]
[1777692775161,29.46,78340.66,0.0,-0.19003,0.00013,19.86181]
[1777692775262,29.46,78340.66,0.0,-0.19003,0.00013,19.86188]
[1777692781027,29.46,78340.47,0.0,-0.19006,0.00013,19.86373]
[1777692781054,29.46,78340.47,0.0,-0.19006,0.00013,19.86373]
[1777692781249,29.46,78340.47,0.0,-0.19006,0.00013,19.86373]
[1777692782903,29.46,78340.31,0.0,-0.19008,0.00013,19.86507]
[1777692782932,29.46,78340.31,0.0,-0.19008,0.00013,19.86507]
[1777692782943,29.46,78340.31,0.0,-0.19008,0.00013,19.86507]
[1777692789201,29.46,78340.25,0.0,-0.19009,0.00013,19.86581]
[1777692800335,29.46,78340.12,0.0,-0.19011,0.00013,19.86687]
[1777692806320,29.46,78339.84,0.0,-0.19015,0.00013,19.86969]
[1777692811371,29.46,78339.47,0.0,-0.19018,0.00013,19.86899]
[1777692817397,29.46,78339.47,0.0,-0.19018,0.00013,19.86921]
[1777692822431,29.46,78340.42,0.0,-0.19007,0.00013,19.862]
[1777692827467,29.46,78340.16,0.0,-0.1901,0.00013,19.86429]
[1777692832503,29.46,78340.12,0.0,-0.19011,0.00013,19.86482]
[1777692838364,29.46,78339.41,0.0,-0.1902,0.00013,19.87055]
[1777692838411,29.46,78339.29,0.0,-0.19022,0.00013,19.87157]
[1777692840205,29.46,78345.83,0.0,-0.1894,0.00013,19.82038]
[1777692842239,29.46,78353.73,0.0,-0.18841,0.00013,19.75853]
[1777692842286,29.46,78354.65,0.0,-0.1883,0.00013,19.75158]
[1777692845222,29.46,78353.78,0.0,-0.18841,0.00013,19.75871]
[1777692846294,29.46,78355.97,0.0,-0.18814,0.00013,19.74152]
[1777692846385,29.46,78355.39,0.0,-0.18821,0.00013,19.7462]
[1777692850194,29.46,78355.06,0.0,-0.18826,0.00013,19.74902]
[1777692850224,29.46,78355.06,0.0,-0.18826,0.00013,19.74902]
[1777692850233,29.46,78355.06,0.0,-0.18826,0.00013,19.74902]
[1777692852420,29.46,78358.45,0.0,-0.18784,0.00012,19.72286]
[1777692852439,29.46,78358.48,0.0,-0.18784,0.00012,19.72278]
[1777692854045,29.47,78357.89,0.0,-0.18791,0.00012,19.72757]
[1777692854063,29.47,78357.89,0.0,-0.18791,0.00012,19.72757]
[1777692854135,29.47,78360.55,0.0,-0.18758,0.00012,19.70685]
[1777692854614,29.47,78360.55,0.0,-0.18758,0.00012,19.70685]
[1777692854659,29.47,78360.55,0.0,-0.18758,0.00012,19.70685]
[1777692854911,29.47,78360.89,0.0,-0.18755,0.00012,19.70436]
[1777692855995,29.47,78360.89,0.0,-0.18755,0.00012,19.70436]
[1777692856031,29.47,78360.89,0.0,-0.18755,0.00012,19.70436]
[1777692856096,29.47,78361.42,0.0,-0.18748,0.00012,19.70038]
[1777692859302,29.47,78361.42,0.0,-0.18748,0.00012,19.70038]
[1777692859328,29.47,78361.42,0.0,-0.18748,0.00012,19.70038]
[1777692859429,29.47,78362.96,0.0,-0.1873,0.00012,19.68883]
[1777692860160,29.47,78362.96,0.0,-0.1873,0.00012,19.68883]
[1777692860190,29.47,78362.96,0.0,-0.1873,0.00012,19.68883]
[1777692860291,29.47,78363.05,0.0,-0.18729,0.00012,19.6883]
[1777692861722,29.47,78363.05,0.0,-0.18729,0.00012,19.6883]
[1777692861763,29.47,78363.05,0.0,-0.18729,0.00012,19.6883]
[1777692862274,29.47,78363.87,0.0,-0.18719,0.00012,19.6822]
[1777692863600,29.47,78369.75,0.0,-0.18646,0.00012,19.63616]
[1777692864604,29.47,78370.94,0.0,-0.18632,0.00012,19.62702]
[1777692864731,29.47,78370.94,0.0,-0.18632,0.00012,19.62702]
[1777692868643,29.47,78373.75,0.0,-0.18598,0.00012,19.6054]
[1777692868649,29.47,78373.75,0.0,-0.18598,0.00012,19.6054]
[1777692868761,29.47,78374.56,0.0,-0.18588,0.00012,19.59926]
[1777692869748,29.47,78374.56,0.0,-0.18588,0.00012,19.59926]
[1777692870692,29.47,78374.81,0.0,-0.18586,0.00012,19.5978]
[1777692871138,29.47,78374.58,0.0,-0.18586,0.00012,19.59608]
[1777692872719,29.47,78374.58,0.0,-0.18586,0.00012,19.59608]
[1777692875928,29.47,78374.66,0.0,-0.18586,0.00012,19.59604]
[1777692875954,29.47,78374.66,0.0,-0.18586,0.00012,19.59604]
[1777692876614,29.47,78375.06,0.0,-0.18581,0.00012,19.59294]
[1777692877219,29.47,78375.06,0.0,-0.18581,0.00012,19.59294]
[1777692877432,29.47,78402.07,0.0,-0.18248,0.00012,19.3801]
[1777692879042,29.47,78402.07,0.0,-0.18248,0.00012,19.3801]
[1777692879415,29.47,78400.33,0.0,-0.18269,0.00012,19.39381]
[1777692880253,29.47,78400.33,0.0,-0.18269,0.00012,19.39381]
[1777692880277,29.47,78400.33,0.0,-0.18269,0.00012,19.39381]
[1777692880290,29.47,78400.33,0.0,-0.18269,0.00012,19.39381]
[1777692880377,29.47,78400.33,0.0,-0.18269,0.00012,19.39381]
[1777692880390,29.47,78399.85,0.0,-0.18275,0.00012,19.39758]
[1777692881242,29.47,78399.85,0.0,-0.18275,0.00012,19.39758]
[1777692881629,29.47,78407.98,0.0,-0.18176,0.00012,19.3334]
[1777692882172,29.47,78407.98,0.0,-0.18176,0.00012,19.3334]
[1777692882883,29.47,78409.31,0.0,-0.18159,0.00012,19.3229]
[1777692883420,29.47,78409.31,0.0,-0.18159,0.00012,19.3229]
[1777692883478,29.47,78411.25,0.0,-0.18137,0.00012,19.30832]
[1777692886290,29.48,78411.86,0.0,-0.18132,0.00012,19.30548]
[1777692886302,29.48,78411.86,0.0,-0.18132,0.00012,19.30548]
[1777692886324,29.48,78411.86,0.0,-0.18132,0.00012,19.30548]
[1777692886391,29.48,78405.59,0.0,-0.18211,0.00012,19.35618]
[1777692886999,29.48,78405.59,0.0,-0.18211,0.00012,19.35618]
[1777692887100,29.48,78405.95,0.0,-0.18207,0.00012,19.35409]
[1777692892791,29.48,78405.42,0.0,-0.18215,0.00012,19.35905]
[1777692893078,29.48,78405.42,0.0,-0.18215,0.00012,19.35905]
[1777692893082,29.48,78405.42,0.0,-0.18215,0.00012,19.35905]
[1777692893169,29.48,78405.42,0.0,-0.18215,0.00012,19.35905]
[1777692893179,29.48,78405.32,0.0,-0.18217,0.00012,19.36008]
[1777692898747,29.49,78397.06,0.0,-0.18319,0.00012,19.42597]
[1777692903271,29.49,78401.85,0.0,-0.18261,0.00012,19.38886]
[1777692903371,29.49,78403.43,0.0,-0.18242,0.00012,19.37656]
[1777692908776,29.49,78404.55,0.0,-0.1823,0.00012,19.36844]
[1777692911680,29.49,78404.25,0.0,-0.18234,0.00012,19.37101]
[1777692911719,29.49,78404.25,0.0,-0.18234,0.00012,19.37101]
[1777692911734,29.49,78404.25,0.0,-0.18234,0.00012,19.37101]
[1777692911740,29.49,78404.25,0.0,-0.18234,0.00012,19.37101]
[1777692912173,29.49,78411.25,0.0,-0.18148,0.00012,19.31586]
[1777692913868,29.49,78411.25,0.0,-0.18148,0.00012,19.31593]
[1777692913880,29.49,78411.25,0.0,-0.18148,0.00012,19.31593]
[1777692913909,29.49,78411.25,0.0,-0.18148,0.00012,19.31593]
[1777692914078,29.49,78415.91,0.0,-0.18092,0.00012,19.27939]
[1777692915134,29.49,78415.91,0.0,-0.18092,0.00012,19.27939]
[1777692915224,29.49,78415.91,0.0,-0.18092,0.00012,19.27939]
[1777692915233,29.49,78415.91,0.0,-0.18092,0.00012,19.27939]
[1777692915478,29.49,78415.91,0.0,-0.18092,0.00012,19.27939]
[1777692915643,29.49,78415.91,0.0,-0.18092,0.00012,19.27939]
[1777692915587,29.49,78415.56,0.0,-0.18096,0.00012,19.28244]
[1777692916570,29.49,78468.23,0.0,-0.17462,0.00012,18.86596]
[1777692917355,29.49,78468.23,0.0,-0.17462,0.00012,18.86596]
[1777692917455,29.49,78469.2,0.0,-0.17451,0.00012,18.85826]
[1777692918016,29.49,78469.2,0.0,-0.17451,0.00012,18.85826]
[1777692918251,29.49,78469.2,0.0,-0.17451,0.00012,18.85826]
[1777692918552,29.49,78468.02,0.0,-0.17465,0.00012,18.86772]
[1777692918959,29.49,78468.02,0.0,-0.17465,0.00012,18.86772]
[1777692919005,29.49,78468.02,0.0,-0.17465,0.00012,18.86772]
[1777692919054,29.49,78468.02,0.0,-0.17465,0.00012,18.86772]
[1777692919332,29.49,78442.54,0.0,-0.1777,0.00012,19.06971]
[1777692919687,29.49,78442.54,0.0,-0.1777,0.00012,19.06971]
[1777692920566,29.49,78415.89,0.0,-0.18093,0.00012,19.28049]
[1777692922289,29.49,78415.89,0.0,-0.18094,0.00012,19.28065]
[1777692922337,29.49,78415.89,0.0,-0.18094,0.00012,19.28065]
[1777692922342,29.49,78357.74,0.0,-0.18811,0.00012,19.73834]
[1777692923332,29.49,78334.11,0.0,-0.19108,0.00013,19.92344]
[1777692925165,29.49,78309.39,0.0,-0.19422,0.00013,20.11648]
[1777692926166,29.49,78286.65,0.0,-0.19714,0.00013,20.2933]
[1777692928286,29.49,78270.24,0.0,-0.19926,0.00013,20.42089]
[1777692929292,29.49,78247.93,0.0,-0.20217,0.00013,20.59334]
[1777692930615,29.49,78247.93,0.0,-0.20217,0.00013,20.59334]
[1777692930627,29.49,78247.93,0.0,-0.20217,0.00013,20.59334]
[1777692930631,29.49,78247.93,0.0,-0.20217,0.00013,20.59334]
[1777692930664,29.5,78225.11,0.0,-0.20518,0.00013,20.76938]
[1777692932366,29.5,78185.86,0.0,-0.21039,0.00013,21.06661]
[1777692933343,29.51,78166.72,0.0,-0.21306,0.00013,21.2175]
[1777692935230,29.54,78148.75,0.0,-0.21568,0.00014,21.36402]
[1777692936237,29.54,78131.12,0.0,-0.2181,0.00014,21.49692]
[1777692937244,29.54,78114.4,0.0,-0.2204,0.00014,21.62241]
[1777692938536,29.54,78081.55,0.0,-0.22495,0.00014,21.86682]
[1777692940305,29.54,78049.64,0.0,-0.22944,0.00014,22.1025]
[1777692942279,29.54,78033.89,0.0,-0.23168,0.00014,22.21843]
[1777692943285,29.55,78020.17,0.0,-0.23364,0.00014,22.31856]
[1777692944294,29.55,78007.14,0.0,-0.2355,0.00014,22.41326]
[1777692945300,29.55,77993.83,0.0,-0.23742,0.00014,22.50955]
[1777692946462,29.55,77993.83,0.0,-0.23742,0.00014,22.50955]
[1777692946521,29.55,77993.83,0.0,-0.23742,0.00014,22.50955]
[1777692946556,29.55,77969.5,0.0,-0.24093,0.00014,22.68405]
[1777692948004,29.55,77969.5,0.0,-0.24094,0.00014,22.68446]
[1777692948013,29.55,77969.5,0.0,-0.24094,0.00014,22.68446]
[1777692948235,29.55,77969.5,0.0,-0.24094,0.00014,22.68446]
[1777692948272,29.55,77969.5,0.0,-0.24094,0.00014,22.68446]
[1777692948278,29.55,77969.5,0.0,-0.24094,0.00014,22.68446]
[1777692948333,29.55,77991.74,0.0,-0.23774,0.00014,22.52582]
[1777692950335,29.55,78005.5,0.0,-0.23578,0.00014,22.42755]
[1777692951342,29.55,78019.25,0.0,-0.23383,0.00014,22.32853]
[1777692952348,29.55,78032.47,0.0,-0.23196,0.00014,22.23292]
[1777692953356,29.56,78045.22,0.0,-0.23016,0.00014,22.14036]
[1777692954363,29.56,78057.38,0.0,-0.22846,0.00014,22.05177]
[1777692955370,29.56,78069.46,0.0,-0.22678,0.00014,21.96344]
[1777692956377,29.56,78081.45,0.0,-0.22511,0.00014,21.87548]
[1777692957538,29.56,78081.45,0.0,-0.22511,0.00014,21.87548]
[1777692957577,29.56,78081.45,0.0,-0.22511,0.00014,21.87548]
[1777692957586,29.56,78102.82,0.0,-0.22215,0.00014,21.71764]
[1777692957851,29.56,78102.82,0.0,-0.22215,0.00014,21.71764]
[1777692958392,29.56,78102.82,0.0,-0.22216,0.00014,21.71806]
[1777692960405,29.56,78117.49,0.0,-0.22016,0.00014,21.6097]
[1777692960848,29.56,78128.36,0.0,-0.21867,0.00014,21.52854]
[1777692963427,29.57,78147.28,0.0,-0.21611,0.00014,21.3879]
[1777692965441,29.57,78164.56,0.0,-0.21378,0.00013,21.25861]
[1777692967455,29.57,78181.55,0.0,-0.21151,0.00013,21.131]
[1777692968462,29.57,78196.94,0.0,-0.20946,0.00013,21.01467]
[1777692972489,29.57,78218.35,0.0,-0.20665,0.00013,20.85326]
[1777692974383,29.57,78224.92,0.0,-0.20579,0.00013,20.8035]
[1777692974420,29.57,78224.92,0.0,-0.20579,0.00013,20.8035]
[1777692974510,29.58,78231.48,0.0,-0.20493,0.00013,20.75375]
[1777692978531,29.58,78254.55,0.0,-0.20194,0.00013,20.57852]
[1777692980544,29.58,78265.3,0.0,-0.20055,0.00013,20.49666]
[1777692981902,29.58,78269.71,0.0,-0.19999,0.00013,20.4631]
[1777692981920,29.58,78269.71,0.0,-0.19999,0.00013,20.4631]
[1777692982561,29.58,78269.71,0.0,-0.19999,0.00013,20.46351]
[1777692984708,29.58,78276.8,0.0,-0.19908,0.00013,20.40926]
[1777692984738,29.58,78278.47,0.0,-0.19887,0.00013,20.39676]
[1777692985414,29.58,78278.47,0.0,-0.19887,0.00013,20.39676]
[1777692985447,29.58,78278.47,0.0,-0.19887,0.00013,20.39676]
[1777692985586,29.58,78278.47,0.0,-0.19887,0.00013,20.39676]
[1777692985633,29.58,78278.47,0.0,-0.19887,0.00013,20.39676]
[1777692986605,29.59,78284.75,0.0,-0.19812,0.00013,20.35178]
[1777692990617,29.59,78302.57,0.0,-0.19586,0.00013,20.21551]
[1777692996658,29.62,78316.97,0.0,-0.1942,0.00013,20.11285]
[1777692999678,29.63,78330.08,0.0,-0.19261,0.00013,20.01546]
[1777693004713,29.63,78336.93,0.0,-0.19178,0.00013,19.96447]
[1777693011201,29.64,78343.97,0.0,-0.19094,0.00013,19.91267]
[1777693011762,29.64,78354.64,0.0,-0.18961,0.00012,19.82964]
[1777693021446,29.64,78354.53,0.0,-0.18963,0.00012,19.83079]
[1777693021541,29.64,78367.0,0.0,-0.18808,0.00012,19.7342]
[1777693027066,29.64,78373.46,0.0,-0.18728,0.00012,19.6841]
[1777693032913,29.64,78385.11,0.0,-0.18586,0.00012,19.59402]
[1777693037945,29.65,78388.72,0.0,-0.18542,0.00012,19.56655]
[1777693042979,29.65,78392.42,0.0,-0.18498,0.00012,19.53843]
[1777693048014,29.65,78395.62,0.0,-0.1846,0.00012,19.51445]
[1777693052190,29.65,78397.92,0.0,-0.1843,0.00012,19.49323]
[1777693052222,29.65,78397.92,0.0,-0.1843,0.00012,19.49323]
[1777693052262,29.65,78397.92,0.0,-0.18431,0.00012,19.49343]
[1777693059583,29.65,78399.86,0.0,-0.18408,0.00012,19.47924]
[1777693066140,29.66,78401.4,0.0,-0.18392,0.00012,19.46904]
[1777693071621,29.66,78405.03,0.0,-0.1835,0.00012,19.44166]
[1777693077217,29.66,78405.7,0.0,-0.18343,0.00012,19.43773]
[1777693082096,29.66,78406.75,0.0,-0.18332,0.00012,19.43039]
[1777693082129,29.66,78406.75,0.0,-0.18332,0.00012,19.43039]
[1777693082132,29.66,78406.75,0.0,-0.18332,0.00012,19.43039]
[1777693088294,29.67,78407.21,0.0,-0.18329,0.00012,19.42833]
[1777693092868,29.67,78409.49,0.0,-0.18302,0.00012,19.41139]
[1777693092978,29.67,78409.49,0.0,-0.18302,0.00012,19.41139]
[1777693094402,29.67,78402.94,0.0,-0.18383,0.00012,19.4629]
[1777693094764,29.67,78402.94,0.0,-0.18383,0.00012,19.4629]
[1777693094778,29.67,78402.94,0.0,-0.18383,0.00012,19.4629]
[1777693094825,29.67,78402.94,0.0,-0.18383,0.00012,19.4629]
[1777693094468,29.67,78391.24,0.0,-0.18527,0.00012,19.55475]
[1777693095678,29.67,78391.24,0.0,-0.18527,0.00012,19.55475]
[1777693095764,29.67,78390.91,0.0,-0.18531,0.00012,19.55759]
[1777693096046,29.67,78390.91,0.0,-0.18531,0.00012,19.55759]
[1777693096096,29.67,78390.91,0.0,-0.18531,0.00012,19.55759]
[1777693096375,29.67,78390.91,0.0,-0.18531,0.00012,19.55759]
[1777693096406,29.67,78390.91,0.0,-0.18531,0.00012,19.55759]
[1777693097613,29.67,78383.52,0.0,-0.18623,0.00012,19.61579]
[1777693097627,29.67,78383.52,0.0,-0.18623,0.00012,19.61579]
[1777693097655,29.67,78383.52,0.0,-0.18623,0.00012,19.61579]
[1777693097711,29.67,78391.91,0.0,-0.1852,0.00012,19.55026]
[1777693099067,29.67,78392.11,0.0,-0.18517,0.00012,19.54885]
[1777693099096,29.67,78392.11,0.0,-0.18517,0.00012,19.54885]
[1777693099372,29.67,78392.11,0.0,-0.18517,0.00012,19.54888]
[1777693104075,29.67,78393.12,0.0,-0.18505,0.00012,19.54106]
[1777693104141,29.67,78393.12,0.0,-0.18505,0.00012,19.54106]
[1777693104826,29.67,78393.12,0.0,-0.18505,0.00012,19.54106]
[1777693104406,29.67,78393.48,0.0,-0.18501,0.00012,19.53832]
[1777693104861,29.67,78393.48,0.0,-0.18501,0.00012,19.53832]
[1777693105325,29.67,78393.48,0.0,-0.18501,0.00012,19.53832]
[1777693105367,29.67,78393.48,0.0,-0.18501,0.00012,19.53832]
[1777693110400,29.67,78390.67,0.0,-0.18536,0.00012,19.56045]
[1777693115484,29.67,78394.3,0.0,-0.18488,0.00012,19.52819]
[1777693120302,29.67,78394.62,0.0,-0.18484,0.00012,19.52543]
[1777693120343,29.67,78394.62,0.0,-0.18484,0.00012,19.52543]
[1777693120518,29.67,78395.96,0.0,-0.18467,0.00012,19.51489]
[1777693127991,29.67,78396.26,0.0,-0.18464,0.00012,19.51246]
[1777693134617,29.67,78399.52,0.0,-0.18422,0.00012,19.48579]
[1777693139652,29.67,78400.54,0.0,-0.18408,0.00012,19.47725]
[1777693144687,29.66,78401.03,0.0,-0.18402,0.00012,19.47284]
[1777693150731,29.66,78401.6,0.0,-0.18393,0.00012,19.46759]
[1777693151172,29.66,78401.6,0.0,-0.18393,0.00012,19.46759]
[1777693151180,29.66,78401.6,0.0,-0.18393,0.00012,19.46759]
[1777693151196,29.66,78401.87,0.0,-0.1839,0.00012,19.46534]
[1777693152516,29.66,78401.87,0.0,-0.1839,0.00012,19.46534]
[1777693153206,29.66,78401.87,0.0,-0.1839,0.00012,19.4654]
[1777693153754,29.66,78401.87,0.0,-0.1839,0.00012,19.46547]
[1777693158787,29.66,78401.36,0.0,-0.18395,0.00012,19.46893]
[1777693161074,29.66,78399.34,0.0,-0.1842,0.00012,19.48441]
[1777693161115,29.66,78399.34,0.0,-0.1842,0.00012,19.48441]
[1777693161809,29.66,78399.34,0.0,-0.18419,0.00012,19.48422]
[1777693164885,29.66,78399.55,0.0,-0.18416,0.00012,19.4822]
[1777693164917,29.66,78399.55,0.0,-0.18416,0.00012,19.4822]
[1777693164959,29.66,78400.03,0.0,-0.1841,0.00012,19.47826]
[1777693170871,29.66,78400.03,0.0,-0.18408,0.00012,19.47714]
[1777693178927,29.66,78402.08,0.0,-0.18379,0.00012,19.45581]
[1777693183962,29.65,78402.58,0.0,-0.18371,0.00012,19.45097]
[1777693188997,29.65,78401.88,0.0,-0.18378,0.00012,19.45554]
[1777693194034,29.65,78401.28,0.0,-0.18384,0.00012,19.45932]
[1777693199911,29.65,78400.95,0.0,-0.18387,0.00012,19.46136]
[1777693207123,29.65,78400.58,0.0,-0.1839,0.00012,19.46286]
[1777693212603,29.64,78399.96,0.0,-0.18396,0.00012,19.46664]
[1777693219213,29.64,78398.26,0.0,-0.18415,0.00012,19.47889]
[1777693224248,29.64,78397.24,0.0,-0.18426,0.00012,19.48592]
[1777693229991,29.64,78396.42,0.0,-0.18435,0.00012,19.49177]
[1777693236334,29.64,78395.05,0.0,-0.18447,0.00012,19.49697]
[1777693237578,29.64,78395.05,0.0,-0.18447,0.00012,19.49697]
[1777693237926,29.64,78395.05,0.0,-0.18447,0.00012,19.49697]
[1777693237953,29.64,78395.05,0.0,-0.18447,0.00012,19.49697]
[1777693237905,29.64,78388.08,0.0,-0.18532,0.00012,19.55133]
[1777693238505,29.64,78388.08,0.0,-0.18532,0.00012,19.55133]
[1777693238511,29.64,78388.08,0.0,-0.18532,0.00012,19.55133]
[1777693238559,29.63,78384.81,0.0,-0.18572,0.00012,19.57671]
[1777693240297,29.63,78384.12,0.0,-0.18581,0.00012,19.58205]
[1777693240511,29.63,78384.12,0.0,-0.18581,0.00012,19.58205]
[1777693240720,29.63,78384.44,0.0,-0.18577,0.00012,19.57946]
[1777693246402,29.63,78382.73,0.0,-0.18596,0.00012,19.59144]
[1777693250677,29.63,78384.06,0.0,-0.18578,0.00012,19.58025]
[1777693250735,29.63,78386.03,0.0,-0.18554,0.00012,19.56478]
[1777693256471,29.63,78385.8,0.0,-0.18556,0.00012,19.56634]
[1777693261507,29.63,78385.3,0.0,-0.18562,0.00012,19.57005]
[1777693266543,29.63,78385.03,0.0,-0.18565,0.00012,19.57196]
[1777693268272,29.63,78385.03,0.0,-0.18565,0.00012,19.57196]
[1777693268973,29.63,78385.03,0.0,-0.18565,0.00012,19.57196]
[1777693269565,29.63,78383.81,0.0,-0.1858,0.00012,19.58137]
[1777693271014,29.63,78382.56,0.0,-0.18595,0.00012,19.5909]
[1777693271047,29.63,78382.56,0.0,-0.18595,0.00012,19.5909]
[1777693271578,29.63,78382.56,0.0,-0.18595,0.00012,19.59065]
[1777693272932,29.63,78382.56,0.0,-0.18595,0.00012,19.59065]
[1777693274631,29.63,78378.83,0.0,-0.1864,0.00012,19.61926]
[1777693275061,29.63,78378.34,0.0,-0.18646,0.00012,19.6228]
[1777693275907,29.63,78378.48,0.0,-0.18644,0.00012,19.62161]
[1777693279116,29.63,78373.28,0.0,-0.18708,0.00012,19.66192]
[1777693279634,29.62,78372.88,0.0,-0.18712,0.00012,19.66487]
[1777693282459,29.62,78373.77,0.0,-0.18701,0.00012,19.6579]
[1777693282503,29.62,78373.77,0.0,-0.18701,0.00012,19.6579]
[1777693282655,29.62,78373.77,0.0,-0.18701,0.00012,19.65789]
[1777693287690,29.62,78373.08,0.0,-0.1871,0.00012,19.66319]
[1777693292725,29.62,78367.35,0.0,-0.18778,0.00012,19.70391]
[1777693297761,29.62,78364.46,0.0,-0.18813,0.00012,19.72611]
[1777693301450,29.62,78356.64,0.0,-0.1891,0.00012,19.78672]
[1777693301788,29.62,78356.64,0.0,-0.1891,0.00012,19.78656]
[1777693303820,29.62,78356.64,0.0,-0.1891,0.00012,19.78656]
[1777693305290,29.62,78357.21,0.0,-0.18902,0.00012,19.78163]
[1777693305823,29.62,78368.94,0.0,-0.18756,0.00012,19.68994]
[1777693309091,29.62,78370.26,0.0,-0.18739,0.00012,19.67957]
[1777693309561,29.62,78370.26,0.0,-0.18739,0.00012,19.67957]
[1777693309843,29.62,78370.26,0.0,-0.18739,0.00012,19.67951]
[1777693314255,29.62,78371.75,0.0,-0.1872,0.00012,19.66776]
[1777693314276,29.62,78371.75,0.0,-0.1872,0.00012,19.66776]
[1777693314879,29.62,78371.77,0.0,-0.1872,0.00012,19.66758]
[1777693315081,29.62,78371.77,0.0,-0.1872,0.00012,19.66758]
[1777693315887,29.62,78371.16,0.0,-0.18728,0.00012,19.67232]
[1777693319161,29.62,78370.59,0.0,-0.18735,0.00012,19.67665]
[1777693319202,29.62,78370.59,0.0,-0.18735,0.00012,19.67665]
[1777693319914,29.62,78370.59,0.0,-0.18734,0.00012,19.6766]
[1777693324949,29.62,78365.63,0.0,-0.18796,0.00012,19.7151]
[1777693331999,29.62,78364.03,0.0,-0.18815,0.00012,19.7269]
[1777693335785,29.62,78362.03,0.0,-0.18839,0.00012,19.74219]
[1777693335812,29.62,78362.03,0.0,-0.18839,0.00012,19.74219]
[1777693336026,29.62,78364.67,0.0,-0.18806,0.00012,19.72148]
[1777693336476,29.62,78364.67,0.0,-0.18806,0.00012,19.72148]
[1777693336502,29.62,78364.67,0.0,-0.18806,0.00012,19.72148]
[1777693336576,29.62,78365.43,0.0,-0.18796,0.00012,19.71547]
[1777693342067,29.62,78364.35,0.0,-0.18809,0.00012,19.72355]
[1777693348110,29.62,78362.94,0.0,-0.18826,0.00012,19.73409]
[1777693353590,29.61,78360.96,0.0,-0.18848,0.00012,19.7453]
[1777693363660,29.61,78359.21,0.0,-0.18868,0.00012,19.75821]
[1777693370268,29.61,78359.21,0.0,-0.18868,0.00012,19.75778]
[1777693381342,29.61,78359.08,0.0,-0.18868,0.00012,19.75801]
[1777693387387,29.61,78358.04,0.0,-0.1888,0.00012,19.76564]
[1777693392423,29.61,78356.96,0.0,-0.18893,0.00012,19.77367]
[1777693401139,29.61,78356.4,0.0,-0.189,0.00012,19.77769]
[1777693406520,29.61,78355.43,0.0,-0.1891,0.00012,19.78437]
[1777693411556,29.61,78354.97,0.0,-0.18913,0.00013,19.78375]
[1777693414091,29.61,78354.97,0.0,-0.18913,0.00013,19.78375]
[1777693414104,29.61,78354.97,0.0,-0.18913,0.00013,19.78375]
[1777693414111,29.61,78354.97,0.0,-0.18913,0.00013,19.78375]
[1777693414151,29.61,78354.74,0.0,-0.18916,0.00013,19.78539]
[1777693414810,29.61,78354.74,0.0,-0.18916,0.00013,19.78539]
[1777693414845,29.61,78354.74,0.0,-0.18916,0.00013,19.78539]
[1777693414886,29.61,78355.14,0.0,-0.1891,0.00013,19.78202]
[1777693415174,29.61,78355.14,0.0,-0.1891,0.00013,19.78202]
[1777693415184,29.61,78355.14,0.0,-0.1891,0.00013,19.78202]
[1777693415216,29.61,78355.14,0.0,-0.1891,0.00013,19.78202]
[1777693415584,29.6,78355.14,0.0,-0.1891,0.00013,19.78177]
[1777693420320,29.6,78356.79,0.0,-0.18888,0.00012,19.76791]
[1777693420363,29.6,78356.79,0.0,-0.18888,0.00012,19.76791]
[1777693420619,29.6,78357.04,0.0,-0.18884,0.00012,19.76572]
[1777693425654,29.6,78357.93,0.0,-0.18871,0.00012,19.75759]
[1777693430734,29.6,78357.93,0.0,-0.18871,0.00012,19.75759]
[1777693440888,29.6,78358.5,0.0,-0.1886,0.00012,19.75078]
[1777693446909,29.59,78358.91,0.0,-0.18852,0.00012,19.74529]
[1777693452845,29.59,78351.78,0.0,-0.18938,0.00013,19.79912]
[1777693462915,29.58,78349.68,0.0,-0.1896,0.00013,19.81276]
[1777693467950,29.58,78348.55,0.0,-0.18972,0.00013,19.82021]
[1777693474442,29.58,78351.96,0.0,-0.18924,0.00013,19.78821]
[1777693483058,29.57,78350.08,0.0,-0.18945,0.00013,19.80115]
[1777693486337,29.57,78349.49,0.0,-0.18952,0.00013,19.80533]
[1777693487084,29.57,78349.09,0.0,-0.18956,0.00013,19.80802]
[1777693489465,29.57,78348.65,0.0,-0.18961,0.00013,19.81103]
[1777693490378,29.57,78348.53,0.0,-0.18962,0.00013,19.81175]
[1777693490478,29.57,78348.53,0.0,-0.18962,0.00013,19.81153]
[1777693498149,29.57,78347.9,0.0,-0.18969,0.00013,19.81559]
[1777693498491,29.57,78347.62,0.0,-0.18971,0.00013,19.81712]
[1777693498574,29.57,78347.62,0.0,-0.18971,0.00013,19.8169]
[1777693502152,29.56,78344.55,0.0,-0.19009,0.00013,19.84043]
[1777693502191,29.56,78344.55,0.0,-0.19009,0.00013,19.84043]
[1777693502189,29.56,78343.81,0.0,-0.19017,0.00013,19.84596]
[1777693502719,29.56,78343.81,0.0,-0.19017,0.00013,19.84596]
[1777693502763,29.56,78343.81,0.0,-0.19017,0.00013,19.84596]
[1777693503021,29.56,78343.81,0.0,-0.19017,0.00013,19.84596]
[1777693503069,29.56,78343.81,0.0,-0.19017,0.00013,19.84596]
[1777693505253,29.56,78340.8,0.0,-0.19054,0.00013,19.86868]
[1777693506618,29.56,78340.8,0.0,-0.19054,0.00013,19.86858]
[1777693507223,29.56,78339.67,0.0,-0.19068,0.00013,19.87729]
[1777693512258,29.56,78335.42,0.0,-0.19121,0.00013,19.9098]
[1777693518300,29.56,78331.21,0.0,-0.19172,0.00013,19.94156]
[1777693523335,29.56,78332.4,0.0,-0.19156,0.00013,19.93135]
[1777693524886,29.56,78332.4,0.0,-0.19156,0.00013,19.93135]
[1777693524903,29.56,78332.4,0.0,-0.19156,0.00013,19.93135]
[1777693524905,29.56,78332.4,0.0,-0.19156,0.00013,19.93135]
[1777693524974,29.56,78332.75,0.0,-0.19151,0.00013,19.92826]
[1777693525520,29.56,78332.75,0.0,-0.19151,0.00013,19.92826]
[1777693525536,29.56,78332.75,0.0,-0.19151,0.00013,19.92826]
[1777693526195,29.56,78332.75,0.0,-0.19151,0.00013,19.92826]
[1777693526681,29.56,78333.09,0.0,-0.19146,0.00013,19.92543]
[1777693526947,29.56,78333.09,0.0,-0.19146,0.00013,19.92543]
[1777693528415,29.55,78335.24,0.0,-0.19118,0.00013,19.90833]
[1777693528985,29.55,78335.24,0.0,-0.19118,0.00013,19.90833]
[1777693528993,29.55,78335.24,0.0,-0.19118,0.00013,19.90833]
[1777693529011,29.55,78335.8,0.0,-0.19111,0.00013,19.90377]
[1777693533705,29.55,78336.58,0.0,-0.19098,0.00013,19.89319]
[1777693533753,29.55,78336.58,0.0,-0.19098,0.00013,19.89319]
[1777693533767,29.55,78336.58,0.0,-0.19098,0.00013,19.89319]
[1777693544332,29.55,78334.51,0.0,-0.19122,0.00013,19.90845]
[1777693545239,29.55,78334.51,0.0,-0.19122,0.00013,19.90845]
[1777693545282,29.55,78335.54,0.0,-0.19107,0.00013,19.89913]
[1777693550971,29.55,78336.79,0.0,-0.1909,0.00013,19.88853]
[1777693551359,29.55,78336.87,0.0,-0.19089,0.00013,19.88776]
[1777693552541,29.55,78336.87,0.0,-0.19088,0.00013,19.88745]
[1777693558471,29.55,78337.14,0.0,-0.19084,0.00013,19.88489]
[1777693559480,29.54,78337.04,0.0,-0.19085,0.00013,19.88523]
[1777693559590,29.54,78337.31,0.0,-0.19081,0.00013,19.88298]
[1777693561210,29.54,78337.31,0.0,-0.19081,0.00013,19.88298]
[1777693561506,29.54,78337.33,0.0,-0.19081,0.00013,19.88268]
[1777693561604,29.54,78337.33,0.0,-0.19081,0.00013,19.88254]
[1777693568654,29.54,78330.22,0.0,-0.19168,0.00013,19.93665]
[1777693573688,29.54,78331.79,0.0,-0.19147,0.00013,19.92329]
[1777693578722,29.54,78332.06,0.0,-0.19141,0.00013,19.92005]
[1777693581575,29.54,78332.72,0.0,-0.19132,0.00013,19.91443]
[1777693581597,29.54,78332.72,0.0,-0.19132,0.00013,19.91443]
[1777693581728,29.54,78332.72,0.0,-0.19132,0.00013,19.91443]
[1777693581750,29.54,78332.72,0.0,-0.19132,0.00013,19.91443]
[1777693582948,29.53,78332.48,0.0,-0.19135,0.00013,19.91606]
[1777693582993,29.53,78332.48,0.0,-0.19135,0.00013,19.91606]
[1777693583845,29.53,78330.87,0.0,-0.19155,0.00013,19.92837]
[1777693585183,29.53,78329.41,0.0,-0.19173,0.00013,19.9395]
[1777693585201,29.53,78328.66,0.0,-0.19182,0.00013,19.94508]
[1777693591439,29.53,78327.45,0.0,-0.19195,0.00013,19.95307]
[1777693591969,29.53,78327.45,0.0,-0.19195,0.00013,19.95307]
[1777693592071,29.53,78329.66,0.0,-0.19164,0.00013,19.93147]
[1777693599249,29.53,78329.72,0.0,-0.19161,0.00013,19.92964]
[1777693599350,29.53,78331.08,0.0,-0.19143,0.00013,19.91851]
[1777693601025,29.52,78331.08,0.0,-0.19142,0.00013,19.91826]
[1777693602134,29.52,78337.74,0.0,-0.19058,0.00013,19.86602]
[1777693602222,29.52,78339.95,0.0,-0.1903,0.00013,19.84864]
[1777693608046,29.52,78339.99,0.0,-0.19028,0.00013,19.84743]
[1777693610263,29.52,78340.17,0.0,-0.19026,0.00013,19.84585]
[1777693610866,29.52,78340.17,0.0,-0.19025,0.00013,19.84548]
[1777693610967,29.52,78340.06,0.0,-0.19026,0.00013,19.84616]
[1777693612296,29.52,78340.06,0.0,-0.19026,0.00013,19.84616]
[1777693612962,29.52,78339.96,0.0,-0.19027,0.00013,19.84657]
[1777693618284,29.52,78339.29,0.0,-0.19034,0.00013,19.85121]
[1777693618393,29.52,78339.29,0.0,-0.19034,0.00013,19.85121]
[1777693619004,29.52,78338.18,0.0,-0.19047,0.00013,19.85923]
[1777693625496,29.51,78338.28,0.0,-0.19044,0.00013,19.85706]
[1777693633103,29.51,78338.47,0.0,-0.19038,0.00013,19.85366]
[1777693633689,29.51,78338.47,0.0,-0.19038,0.00013,19.85366]
[1777693634627,29.51,78338.49,0.0,-0.19038,0.00013,19.85327]
[1777693635117,29.51,78338.89,0.0,-0.19032,0.00013,19.8499]
[1777693640176,29.51,78338.96,0.0,-0.19031,0.00013,19.84912]
[1777693641162,29.51,78338.96,0.0,-0.1903,0.00013,19.84819]
[1777693641208,29.51,78338.96,0.0,-0.1903,0.00013,19.84819]
[1777693641216,29.51,78338.96,0.0,-0.1903,0.00013,19.84819]
[1777693642316,29.51,78338.96,0.0,-0.19029,0.00013,19.84795]
[1777693642350,29.51,78338.96,0.0,-0.19029,0.00013,19.84795]
[1777693642757,29.51,78338.96,0.0,-0.19029,0.00013,19.84795]
[1777693643973,29.51,78338.96,0.0,-0.19029,0.00013,19.84749]
[1777693644003,29.51,78338.96,0.0,-0.19029,0.00013,19.84749]
[1777693644012,29.51,78338.96,0.0,-0.19029,0.00013,19.84749]
[1777693650222,29.5,78339.01,0.0,-0.19025,0.00013,19.8454]
[1777693655257,29.5,78337.97,0.0,-0.19034,0.00013,19.84848]
[1777693660292,29.5,78339.83,0.0,-0.19009,0.00013,19.83272]
[1777693665327,29.5,78343.53,0.0,-0.1896,0.00013,19.80229]
[1777693667267,29.49,78344.37,0.0,-0.18949,0.00013,19.79551]
[1777693667342,29.49,78344.37,0.0,-0.18948,0.00013,19.79532]
[1777693668894,29.49,78344.24,0.0,-0.1895,0.00013,19.79614]
[1777693669201,29.49,78344.24,0.0,-0.1895,0.00013,19.79614]
[1777693669355,29.49,78344.25,0.0,-0.18949,0.00013,19.79588]
[1777693670345,29.49,78344.25,0.0,-0.18949,0.00013,19.79588]
[1777693670389,29.49,78352.15,0.0,-0.1885,0.00013,19.73382]
[1777693675397,29.49,78344.17,0.0,-0.18948,0.00013,19.79484]
[1777693680431,29.49,78342.36,0.0,-0.18968,0.00013,19.80722]
[1777693686094,29.48,78337.62,0.0,-0.19025,0.00013,19.8424]
[1777693689497,29.48,78337.91,0.0,-0.19019,0.00013,19.83909]
[1777693691544,29.48,78341.59,0.0,-0.18972,0.00013,19.80963]
[1777693692061,29.48,78341.66,0.0,-0.1897,0.00013,19.80849]
[1777693699569,29.47,78341.66,0.0,-0.18967,0.00013,19.80643]
[1777693703726,29.47,78340.6,0.0,-0.18979,0.00013,19.81395]
[1777693703734,29.47,78340.6,0.0,-0.18979,0.00013,19.81395]
[1777693704048,29.47,78340.6,0.0,-0.18979,0.00013,19.81395]
[1777693704079,29.47,78340.6,0.0,-0.18979,0.00013,19.81395]
[1777693704085,29.47,78340.6,0.0,-0.18979,0.00013,19.81395]
[1777693704150,29.47,78340.59,0.0,-0.18979,0.00013,19.81393]
[1777693705552,29.47,78340.59,0.0,-0.18979,0.00013,19.81393]
[1777693705582,29.47,78340.59,0.0,-0.18979,0.00013,19.81393]
[1777693705758,29.47,78340.59,0.0,-0.18979,0.00013,19.81393]
[1777693716127,29.47,78340.43,0.0,-0.18977,0.00013,19.8102]
[1777693726197,29.47,78339.16,0.0,-0.18991,0.00013,19.81911]
[1777693727134,29.47,78339.16,0.0,-0.18991,0.00013,19.81911]
[1777693727172,29.47,78339.16,0.0,-0.18991,0.00013,19.81911]
[1777693727181,29.47,78339.16,0.0,-0.18991,0.00013,19.81911]
[1777693731147,29.47,78339.16,0.0,-0.1899,0.00013,19.81869]
[1777693731192,29.47,78339.16,0.0,-0.1899,0.00013,19.81869]
[1777693732183,29.47,78339.78,0.0,-0.18982,0.00013,19.81373]
[1777693733054,29.47,78339.78,0.0,-0.18982,0.00013,19.81363]
[1777693733100,29.47,78339.78,0.0,-0.18982,0.00013,19.81363]
[1777693733110,29.47,78339.78,0.0,-0.18982,0.00013,19.81363]
[1777693733977,29.47,78339.81,0.0,-0.18982,0.00013,19.8133]
[1777693734008,29.47,78339.81,0.0,-0.18982,0.00013,19.8133]
[1777693734218,29.47,78339.81,0.0,-0.18982,0.00013,19.8133]
[1777693734603,29.47,78339.76,0.0,-0.18982,0.00013,19.81359]
[1777693734631,29.47,78339.76,0.0,-0.18982,0.00013,19.81359]
[1777693734640,29.47,78339.76,0.0,-0.18982,0.00013,19.81359]
[1777693738065,29.47,78338.98,0.0,-0.18991,0.00013,19.8194]
[1777693738269,29.47,78338.98,0.0,-0.18991,0.00013,19.8194]
[1777693738755,29.47,78339.62,0.0,-0.18983,0.00013,19.81429]
[1777693738764,29.47,78339.62,0.0,-0.18983,0.00013,19.81429]
[1777693743876,29.46,78339.51,0.0,-0.18984,0.00013,19.81455]
[1777693748910,29.46,78340.68,0.0,-0.18968,0.00013,19.8049]
[1777693756408,29.46,78340.91,0.0,-0.18964,0.00013,19.80251]
[1777693761464,29.46,78340.51,0.0,-0.18969,0.00013,19.80541]
[1777693762675,29.46,78341.02,0.0,-0.18962,0.00013,19.80118]
[1777693769054,29.46,78339.35,0.0,-0.18982,0.00013,19.81362]
[1777693774088,29.46,78339.17,0.0,-0.18981,0.00013,19.81072]
[1777693774985,29.46,78339.17,0.0,-0.18981,0.00013,19.81072]
[1777693774995,29.46,78339.17,0.0,-0.18981,0.00013,19.81072]
[1777693781187,29.46,78339.11,0.0,-0.18981,0.00013,19.8104]
[1777693786222,29.46,78339.09,0.0,-0.1898,0.00013,19.80996]
[1777693792263,29.45,78339.18,0.0,-0.18978,0.00013,19.80858]
[1777693801330,29.45,78339.17,0.0,-0.18977,0.00013,19.80773]
[1777693806759,29.45,78339.12,0.0,-0.18976,0.00013,19.80765]
[1777693813416,29.45,78338.5,0.0,-0.18983,0.00013,19.81187]
[1777693818454,29.45,78338.47,0.0,-0.18983,0.00013,19.81165]
[1777693823492,29.45,78339.0,0.0,-0.18976,0.00013,19.80707]
[1777693828522,29.45,78338.89,0.0,-0.18976,0.00013,19.80753]
[1777693832692,29.45,78338.92,0.0,-0.18973,0.00013,19.80319]
[1777693832741,29.45,78338.92,0.0,-0.18973,0.00013,19.80319]
[1777693833845,29.45,78342.86,0.0,-0.18923,0.00013,19.77222]
[1777693834609,29.45,78342.86,0.0,-0.18923,0.00013,19.77219]
[1777693835967,29.45,78345.1,0.0,-0.18895,0.00013,19.75459]
[1777693836581,29.45,78345.15,0.0,-0.18894,0.00013,19.7542]
[1777693844183,29.45,78345.96,0.0,-0.18884,0.00013,19.74749]
[1777693850208,29.44,78345.4,0.0,-0.18889,0.00013,19.75049]
[1777693852247,29.44,78345.08,0.0,-0.18892,0.00013,19.7527]
[1777693852343,29.44,78344.47,0.0,-0.189,0.00013,19.75755]
[1777693858764,29.44,78344.04,0.0,-0.18906,0.00013,19.76112]
[1777693862438,29.44,78344.07,0.0,-0.18905,0.00013,19.76095]
[1777693862539,29.44,78344.12,0.0,-0.18905,0.00013,19.76064]
[1777693864207,29.44,78344.12,0.0,-0.18905,0.00013,19.76064]
[1777693864451,29.44,78344.12,0.0,-0.18905,0.00013,19.76064]
[1777693864514,29.44,78343.96,0.0,-0.18907,0.00013,19.76199]
[1777693869834,29.44,78337.91,0.0,-0.18982,0.00013,19.80888]
[1777693875232,29.44,78337.91,0.0,-0.18982,0.00013,19.80868]
[1777693876616,29.44,78337.91,0.0,-0.18981,0.00013,19.80826]
[1777693877253,29.44,78337.91,0.0,-0.18981,0.00013,19.80824]
[1777693887322,29.44,78338.4,0.0,-0.18975,0.00013,19.80418]
[1777693895014,29.44,78338.4,0.0,-0.18972,0.00013,19.80004]
[1777693895805,29.44,78338.4,0.0,-0.18972,0.00013,19.80004]
[1777693895850,29.44,78338.4,0.0,-0.18972,0.00013,19.80004]
[1777693895860,29.44,78338.4,0.0,-0.18972,0.00013,19.80004]
[1777693897559,29.44,78338.41,0.0,-0.18971,0.00013,19.79991]
[1777693897598,29.44,78338.41,0.0,-0.18971,0.00013,19.79991]
[1777693898234,29.44,78338.41,0.0,-0.18971,0.00013,19.79985]
[1777693905078,29.44,78344.59,0.0,-0.18893,0.00013,19.75094]
[1777693905967,29.44,78344.59,0.0,-0.18893,0.00013,19.75094]
[1777693906367,29.44,78344.59,0.0,-0.18893,0.00013,19.75094]
[1777693906464,29.44,78346.79,0.0,-0.18865,0.00013,19.73364]
[1777693912126,29.44,78347.62,0.0,-0.18853,0.00013,19.72621]
[1777693917533,29.44,78353.73,0.0,-0.18776,0.00013,19.67746]
[1777693917829,29.44,78353.73,0.0,-0.18776,0.00013,19.67746]
[1777693917859,29.44,78353.73,0.0,-0.18776,0.00013,19.67746]
[1777693918172,29.44,78353.73,0.0,-0.18775,0.00013,19.67737]
[1777693920035,29.44,78353.73,0.0,-0.18775,0.00013,19.67737]
[1777693920079,29.44,78353.73,0.0,-0.18775,0.00013,19.67737]
[1777693920186,29.44,78353.87,0.0,-0.18773,0.00013,19.67612]
[1777693927603,29.43,78354.5,0.0,-0.18764,0.00013,19.67038]
[1777693933663,29.43,78354.5,0.0,-0.18764,0.00013,19.67005]
[1777693934854,29.43,78358.34,0.0,-0.18715,0.00013,19.6396]
[1777693934867,29.43,78358.34,0.0,-0.18716,0.00013,19.63973]
[1777693938580,29.43,78358.79,0.0,-0.1871,0.00013,19.63657]
[1777693938949,29.43,78354.4,0.0,-0.18766,0.00013,19.67121]
[1777693939035,29.43,78354.4,0.0,-0.18766,0.00013,19.67131]
[1777693940680,29.43,78354.4,0.0,-0.18766,0.00013,19.67131]
[1777693940707,29.43,78354.4,0.0,-0.18766,0.00013,19.67135]
[1777693940998,29.43,78354.4,0.0,-0.18766,0.00013,19.67135]
[1777693946369,29.43,78357.47,0.0,-0.18726,0.00013,19.64631]
[1777693949079,29.43,78358.06,0.0,-0.18718,0.00013,19.64142]
[1777693949389,29.43,78358.2,0.0,-0.18716,0.00013,19.64019]
[1777693954423,29.43,78358.45,0.0,-0.1871,0.00013,19.63387]
[1777693964015,29.43,78359.35,0.0,-0.18698,0.00012,19.62643]
[1777693965322,29.43,78359.36,0.0,-0.18698,0.00012,19.62628]
[1777693965382,29.43,78359.36,0.0,-0.18698,0.00012,19.62652]
[1777693972094,29.43,78359.36,0.0,-0.18698,0.00012,19.62676]
[1777693977131,29.43,78359.75,0.0,-0.18693,0.00012,19.62331]
[1777693979550,29.43,78359.75,0.0,-0.18693,0.00012,19.62307]
[1777693979646,29.43,78356.0,0.0,-0.18739,0.00013,19.6525]
[1777693981921,29.43,78356.0,0.0,-0.18739,0.00013,19.65238]
[1777693982657,29.43,78354.58,0.0,-0.18757,0.00013,19.66348]
[1777693983301,29.43,78354.58,0.0,-0.18757,0.00013,19.66348]
[1777693983325,29.43,78354.58,0.0,-0.18757,0.00013,19.66348]
[1777693983621,29.43,78354.58,0.0,-0.18757,0.00013,19.66348]
[1777693988696,29.43,78351.32,0.0,-0.18797,0.00013,19.68879]
[1777693993754,29.43,78352.68,0.0,-0.1878,0.00013,19.67772]
[1777693993779,29.43,78352.68,0.0,-0.1878,0.00013,19.67772]
[1777693993911,29.43,78352.68,0.0,-0.1878,0.00013,19.67772]
[1777693994740,29.43,78352.15,0.0,-0.18786,0.00013,19.68161]
[1777693995843,29.43,78362.34,0.0,-0.18658,0.00012,19.60125]
[1777693996428,29.43,78362.34,0.0,-0.18658,0.00012,19.60125]
[1777693997841,29.43,78364.46,0.0,-0.18631,0.00012,19.58434]
[1777693999838,29.43,78366.04,0.0,-0.18611,0.00012,19.5718]
[1777693999936,29.43,78367.76,0.0,-0.1859,0.00012,19.55816]
[1777694008168,29.42,78364.4,0.0,-0.1863,0.00012,19.58361]
[1777694015888,29.42,78365.06,0.0,-0.18618,0.00012,19.57376]
[1777694020260,29.42,78365.3,0.0,-0.18614,0.00012,19.57145]
[1777694020285,29.42,78365.3,0.0,-0.18614,0.00012,19.57145]
[1777694020360,29.42,78365.63,0.0,-0.1861,0.00012,19.56876]
[1777694025963,29.42,78365.79,0.0,-0.18608,0.00012,19.56704]
[1777694030998,29.42,78366.08,0.0,-0.18603,0.00012,19.56429]
[1777694037041,29.42,78365.64,0.0,-0.18608,0.00012,19.56732]
[1777694044089,29.42,78365.95,0.0,-0.18603,0.00012,19.56442]
[1777694049124,29.42,78365.84,0.0,-0.18604,0.00012,19.56499]
[1777694054163,29.42,78366.67,0.0,-0.18594,0.00012,19.55819]
[1777694059194,29.42,78365.95,0.0,-0.18602,0.00012,19.56363]
[1777694068590,29.42,78366.43,0.0,-0.18596,0.00012,19.55945]
[1777694074298,29.42,78366.43,0.0,-0.18593,0.00012,19.55541]
[1777694080341,29.42,78366.04,0.0,-0.18597,0.00012,19.55826]
[1777694088730,29.41,78365.96,0.0,-0.18598,0.00012,19.55861]
[1777694090720,29.41,78365.96,0.0,-0.18598,0.00012,19.55861]
[1777694090758,29.41,78365.96,0.0,-0.18598,0.00012,19.55861]
[1777694092616,29.41,78365.82,0.0,-0.18599,0.00012,19.5596]
[1777694092660,29.41,78365.82,0.0,-0.18599,0.00012,19.5596]
[1777694093327,29.41,78364.93,0.0,-0.1861,0.00012,19.56658]
[1777694098832,29.41,78364.92,0.0,-0.1861,0.00012,19.56643]
[1777694104509,29.41,78365.06,0.0,-0.18608,0.00012,19.56502]
[1777694107971,29.41,78365.1,0.0,-0.18607,0.00012,19.56462]
[1777694107992,29.41,78365.1,0.0,-0.18607,0.00012,19.56462]
[1777694108004,29.41,78365.1,0.0,-0.18607,0.00012,19.56462]
[1777694108872,29.41,78365.13,0.0,-0.18607,0.00012,19.5643]
[1777694119614,29.41,78364.9,0.0,-0.18609,0.00012,19.56563]
[1777694124651,29.41,78367.57,0.0,-0.18575,0.00012,19.54438]
[1777694130692,29.41,78367.71,0.0,-0.18573,0.00012,19.54319]
[1777694135726,29.41,78365.08,0.0,-0.18604,0.00012,19.55998]
[1777694142775,29.41,78365.96,0.0,-0.18592,0.00012,19.55283]
[1777694149153,29.41,78366.23,0.0,-0.18589,0.00012,19.55054]
[1777694154859,29.41,78365.64,0.0,-0.18597,0.00012,19.55555]
[1777694160901,29.41,78363.77,0.0,-0.1862,0.00012,19.57055]
[1777694166216,29.41,78364.03,0.0,-0.18617,0.00012,19.56855]
[1777694166230,29.41,78364.03,0.0,-0.18617,0.00012,19.56855]
[1777694166234,29.41,78364.03,0.0,-0.18617,0.00012,19.56855]
[1777694166945,29.41,78364.07,0.0,-0.18617,0.00012,19.56849]
[1777694167522,29.41,78364.07,0.0,-0.18617,0.00012,19.56849]
[1777694167560,29.41,78364.07,0.0,-0.18617,0.00012,19.56849]
[1777694168495,29.41,78365.59,0.0,-0.18598,0.00012,19.55656]
[1777694168590,29.41,78365.59,0.0,-0.18598,0.00012,19.5565]
[1777694173992,29.41,78366.55,0.0,-0.18584,0.00012,19.54764]
[1777694179049,29.41,78368.79,0.0,-0.18555,0.00012,19.529]
[1777694186077,29.4,78368.18,0.0,-0.18559,0.00012,19.53202]
[1777694196145,29.4,78368.07,0.0,-0.18556,0.00012,19.52755]
[1777694205625,29.4,78369.59,0.0,-0.18537,0.00012,19.5153]
[1777694205718,29.4,78370.62,0.0,-0.18523,0.00012,19.50649]
[1777694210994,29.4,78374.73,0.0,-0.18471,0.00012,19.47342]
[1777694212207,29.4,78376.59,0.0,-0.18447,0.00012,19.45854]
[1777694212238,29.4,78376.59,0.0,-0.18447,0.00012,19.45854]
[1777694212813,29.4,78376.59,0.0,-0.18447,0.00012,19.45854]
[1777694212842,29.4,78376.59,0.0,-0.18447,0.00012,19.45854]
[1777694214461,29.4,78384.64,0.0,-0.18347,0.00012,19.39462]
[1777694214511,29.4,78384.64,0.0,-0.18347,0.00012,19.39462]
[1777694214551,29.4,78383.88,0.0,-0.18356,0.00012,19.40054]
[1777694219643,29.4,78381.81,0.0,-0.18382,0.00012,19.41669]
[1777694222689,29.4,78381.02,0.0,-0.18391,0.00012,19.42292]
[1777694226541,29.4,78381.99,0.0,-0.18379,0.00012,19.41529]
[1777694226587,29.4,78380.63,0.0,-0.18396,0.00012,19.42586]
[1777694232401,29.39,78381.77,0.0,-0.1838,0.00012,19.41591]
[1777694239783,29.39,78384.18,0.0,-0.18349,0.00012,19.3957]
[1777694245492,29.39,78382.64,0.0,-0.18367,0.00012,19.40697]
[1777694246428,29.39,78382.64,0.0,-0.18367,0.00012,19.40697]
[1777694246498,29.39,78381.91,0.0,-0.18376,0.00012,19.41273]
[1777694247931,29.39,78381.91,0.0,-0.18376,0.00012,19.41273]
[1777694248032,29.39,78382.76,0.0,-0.18365,0.00012,19.40598]
[1777694253548,29.39,78382.2,0.0,-0.18369,0.00012,19.40604]
[1777694255137,29.39,78385.16,0.0,-0.18332,0.00012,19.38262]
[1777694255270,29.39,78385.16,0.0,-0.18332,0.00012,19.38262]
[1777694255587,29.39,78385.16,0.0,-0.18332,0.00012,19.38262]
[1777694257810,29.39,78395.59,0.0,-0.18203,0.00012,19.29972]
[1777694257816,29.39,78395.59,0.0,-0.18203,0.00012,19.29972]
[1777694257851,29.39,78396.77,0.0,-0.18188,0.00012,19.29006]
[1777694261112,29.39,78399.87,0.0,-0.18148,0.00012,19.26457]
[1777694261128,29.39,78399.87,0.0,-0.18148,0.00012,19.26457]
[1777694261603,29.39,78404.1,0.0,-0.18096,0.00012,19.23079]
[1777694266639,29.38,78408.51,0.0,-0.1804,0.00012,19.19479]
[1777694271228,29.38,78405.65,0.0,-0.18075,0.00012,19.21721]
[1777694271368,29.38,78405.65,0.0,-0.18075,0.00012,19.21721]
[1777694271393,29.38,78405.65,0.0,-0.18075,0.00012,19.21721]
[1777694272042,29.38,78405.65,0.0,-0.18075,0.00012,19.21721]
[1777694271674,29.38,78405.68,0.0,-0.18074,0.00012,19.21691]
[1777694272681,29.38,78412.91,0.0,-0.17986,0.00012,19.1595]
[1777694277717,29.38,78413.96,0.0,-0.17973,0.00012,19.15122]
[1777694286853,29.38,78413.09,0.0,-0.17983,0.00012,19.15792]
[1777694286902,29.38,78413.09,0.0,-0.17983,0.00012,19.15792]
[1777694286914,29.38,78413.09,0.0,-0.17983,0.00012,19.15792]
[1777694286916,29.38,78413.09,0.0,-0.17983,0.00012,19.15792]
[1777694287004,29.38,78412.05,0.0,-0.17996,0.00012,19.16592]
[1777694292823,29.38,78411.32,0.0,-0.18004,0.00012,19.1714]
[1777694297860,29.38,78409.57,0.0,-0.18025,0.00012,19.18514]
[1777694298248,29.38,78409.57,0.0,-0.18025,0.00012,19.18514]
[1777694298276,29.38,78409.57,0.0,-0.18025,0.00012,19.18514]
[1777694298413,29.38,78409.57,0.0,-0.18025,0.00012,19.18514]
[1777694303419,29.38,78408.38,0.0,-0.1804,0.00012,19.19493]
[1777694304474,29.38,78408.3,0.0,-0.18041,0.00012,19.19564]
[1777694304906,29.38,78407.96,0.0,-0.18046,0.00012,19.1984]
[1777694306527,29.38,78405.44,0.0,-0.18077,0.00012,19.21844]
[1777694306561,29.38,78405.44,0.0,-0.18077,0.00012,19.21844]
[1777694306922,29.38,78404.17,0.0,-0.18092,0.00012,19.22854]
[1777694308560,29.38,78404.55,0.0,-0.18087,0.00012,19.22541]
[1777694309081,29.38,78404.55,0.0,-0.18087,0.00012,19.22541]
[1777694308936,29.38,78404.99,0.0,-0.18082,0.00012,19.2218]
[1777694309113,29.38,78404.99,0.0,-0.18082,0.00012,19.2218]
[1777694310576,29.38,78403.76,0.0,-0.18097,0.00012,19.23152]
[1777694310949,29.38,78404.62,0.0,-0.18086,0.00012,19.22466]
[1777694315984,29.38,78400.8,0.0,-0.1813,0.00012,19.25095]
[1777694321982,29.38,78396.73,0.0,-0.1818,0.00012,19.2831]
[1777694324822,29.38,78396.73,0.0,-0.1818,0.00012,19.28299]
[1777694325051,29.38,78396.73,0.0,-0.1818,0.00012,19.28295]
[1777694330576,29.38,78396.77,0.0,-0.18179,0.00012,19.28237]
[1777694330588,29.38,78396.77,0.0,-0.18179,0.00012,19.28237]
[1777694330612,29.38,78396.77,0.0,-0.18179,0.00012,19.28237]
[1777694331094,29.38,78396.64,0.0,-0.18181,0.00012,19.28323]
[1777694336129,29.38,78395.05,0.0,-0.182,0.00012,19.29565]
[1777694344185,29.38,78396.22,0.0,-0.18184,0.00012,19.28521]
[1777694350558,29.38,78396.91,0.0,-0.18174,0.00012,19.27919]
[1777694356269,29.38,78397.09,0.0,-0.18172,0.00012,19.27781]
[1777694364328,29.38,78397.24,0.0,-0.1817,0.00012,19.27657]
[1777694370698,29.38,78397.82,0.0,-0.18163,0.00012,19.2718]
[1777694376410,29.38,78398.27,0.0,-0.18154,0.00012,19.26422]
[1777694381446,29.38,78396.95,0.0,-0.1817,0.00012,19.27445]
[1777694386479,29.37,78398.13,0.0,-0.18155,0.00012,19.26484]
[1777694391971,29.37,78398.51,0.0,-0.18151,0.00012,19.26173]
[1777694392702,29.37,78372.99,0.0,-0.18466,0.00012,19.46356]
[1777694393377,29.37,78372.99,0.0,-0.18466,0.00012,19.46356]
[1777694393423,29.37,78372.99,0.0,-0.18466,0.00012,19.46356]
[1777694393484,29.37,78372.99,0.0,-0.18466,0.00012,19.46356]
[1777694394058,29.37,78372.78,0.0,-0.18469,0.00012,19.46521]
[1777694396152,29.37,78365.3,0.0,-0.18561,0.00012,19.524]
[1777694396249,29.37,78373.33,0.0,-0.18461,0.00012,19.4603]
[1777694396318,29.37,78373.33,0.0,-0.18461,0.00012,19.4603]
[1777694396550,29.37,78373.33,0.0,-0.1846,0.00012,19.45995]
[1777694400471,29.37,78364.93,0.0,-0.18564,0.00012,19.52534]
[1777694400507,29.37,78364.93,0.0,-0.18564,0.00012,19.52534]
[1777694400910,29.37,78368.69,0.0,-0.18516,0.00012,19.4953]
[1777694405258,29.37,78374.67,0.0,-0.1844,0.00012,19.44682]
[1777694405971,29.37,78374.67,0.0,-0.1844,0.00012,19.44682]
[1777694406055,29.37,78378.35,0.0,-0.18394,0.00012,19.41768]
[1777694412162,29.37,78381.34,0.0,-0.18357,0.00012,19.39417]
[1777694417704,29.37,78381.28,0.0,-0.18359,0.00012,19.39512]
[1777694423745,29.37,78381.33,0.0,-0.18359,0.00012,19.3952]
[1777694425961,29.37,78380.83,0.0,-0.18365,0.00012,19.39924]
[1777694426017,29.37,78380.83,0.0,-0.18365,0.00012,19.39924]
[1777694428156,29.37,78380.78,0.0,-0.18366,0.00012,19.39981]
[1777694428779,29.37,78382.23,0.0,-0.18348,0.00012,19.38832]
[1777694433815,29.37,78384.11,0.0,-0.18322,0.00012,19.36918]
[1777694439029,29.37,78384.92,0.0,-0.18311,0.00012,19.36245]
[1777694444891,29.37,78385.81,0.0,-0.18299,0.00012,19.35482]
[1777694449925,29.37,78386.54,0.0,-0.1829,0.00012,19.34864]
[1777694454961,29.37,78386.12,0.0,-0.18295,0.00012,19.35221]
[1777694461003,29.37,78386.6,0.0,-0.1829,0.00012,19.34924]
[1777694466038,29.37,78385.49,0.0,-0.18305,0.00012,19.35869]
[1777694466723,29.37,78385.49,0.0,-0.18305,0.00012,19.35869]
[1777694466735,29.37,78385.49,0.0,-0.18305,0.00012,19.35869]
[1777694466764,29.37,78385.49,0.0,-0.18305,0.00012,19.35869]
[1777694467045,29.37,78379.09,0.0,-0.18385,0.00012,19.40944]
[1777694467334,29.37,78379.09,0.0,-0.18385,0.00012,19.40944]
[1777694467554,29.37,78379.09,0.0,-0.18385,0.00012,19.40944]
[1777694467731,29.37,78379.09,0.0,-0.18385,0.00012,19.40944]
[1777694467794,29.37,78379.09,0.0,-0.18385,0.00012,19.40944]
[1777694468255,29.37,78397.13,0.0,-0.18162,0.00012,19.26654]
[1777694471023,29.37,78396.36,0.0,-0.18171,0.00012,19.27256]
[1777694471078,29.37,78396.36,0.0,-0.18171,0.00012,19.27256]
[1777694471113,29.37,78394.35,0.0,-0.18195,0.00012,19.28809]
[1777694479131,29.37,78388.71,0.0,-0.18264,0.00012,19.33259]
[1777694484165,29.37,78383.83,0.0,-0.18324,0.00012,19.37089]
[1777694489317,29.37,78381.26,0.0,-0.18356,0.00012,19.3909]
[1777694491209,29.37,78381.09,0.0,-0.18358,0.00012,19.39216]
[1777694491239,29.37,78379.94,0.0,-0.18369,0.00012,19.39728]
[1777694496250,29.37,78379.3,0.0,-0.18376,0.00012,19.40191]
[1777694501284,29.37,78378.3,0.0,-0.18388,0.00012,19.40938]
[1777694506319,29.36,78377.7,0.0,-0.18395,0.00012,19.41372]
[1777694511687,29.36,78376.22,0.0,-0.18412,0.00012,19.42491]
[1777694517395,29.36,78376.0,0.0,-0.18415,0.00012,19.42623]
[1777694522517,29.36,78375.99,0.0,-0.18414,0.00012,19.42592]
[1777694527769,29.36,78376.25,0.0,-0.1841,0.00012,19.42349]
[1777694533523,29.36,78375.72,0.0,-0.18416,0.00012,19.42719]
[1777694538947,29.36,78370.24,0.0,-0.18484,0.00012,19.47019]
[1777694544598,29.36,78370.51,0.0,-0.18481,0.00012,19.46831]
[1777694549634,29.36,78371.33,0.0,-0.18471,0.00012,19.46216]
[1777694557690,29.36,78371.54,0.0,-0.18467,0.00012,19.45728]
[1777694563000,29.36,78366.3,0.0,-0.18532,0.00012,19.49893]
[1777694569057,29.36,78365.02,0.0,-0.18549,0.00012,19.50916]
[1777694570691,29.36,78368.65,0.0,-0.18503,0.00012,19.48052]
[1777694571235,29.36,78368.65,0.0,-0.18503,0.00012,19.48052]
[1777694580154,29.36,78372.64,0.0,-0.18454,0.00012,19.44931]
[1777694586896,29.37,78379.4,0.0,-0.18372,0.00012,19.39674]
[1777694592247,29.37,78377.9,0.0,-0.18391,0.00012,19.40907]
[1777694598384,29.37,78379.03,0.0,-0.18377,0.00012,19.4005]
[1777694599089,29.37,78379.4,0.0,-0.18373,0.00012,19.39765]
[1777694599190,29.37,78379.9,0.0,-0.18367,0.00012,19.39358]
[1777694604227,29.37,78376.96,0.0,-0.18402,0.00012,19.41619]
[1777694605168,29.37,78376.96,0.0,-0.18402,0.00012,19.41619]
[1777694605261,29.37,78376.2,0.0,-0.18411,0.00012,19.42206]
[1777694606229,29.37,78376.2,0.0,-0.18411,0.00012,19.42206]
[1777694607224,29.37,78374.31,0.0,-0.18435,0.00012,19.43685]
[1777694607326,29.36,78373.45,0.0,-0.18445,0.00012,19.4435]
[1777694611298,29.36,78372.93,0.0,-0.18451,0.00012,19.44711]
[1777694611393,29.36,78372.49,0.0,-0.18453,0.00012,19.44661]
[1777694617107,29.36,78370.9,0.0,-0.18472,0.00012,19.45822]
[1777694623149,29.36,78368.08,0.0,-0.18505,0.00012,19.47946]
[1777694628184,29.36,78367.72,0.0,-0.18508,0.00012,19.48143]
[1777694637247,29.35,78366.89,0.0,-0.18516,0.00012,19.48623]
[1777694642283,29.35,78366.78,0.0,-0.18516,0.00012,19.48605]
[1777694647317,29.35,78366.71,0.0,-0.18515,0.00012,19.48551]
[1777694650793,29.35,78366.26,0.0,-0.18521,0.00012,19.48898]
[1777694650831,29.35,78366.26,0.0,-0.18521,0.00012,19.48898]
[1777694650841,29.35,78366.26,0.0,-0.18521,0.00012,19.48898]
[1777694651357,29.35,78366.26,0.0,-0.18521,0.00012,19.48898]
[1777694651393,29.35,78366.26,0.0,-0.18521,0.00012,19.48898]
[1777694652015,29.35,78366.12,0.0,-0.18522,0.00012,19.48999]
[1777694654033,29.35,78365.92,0.0,-0.18524,0.00012,19.49146]
[1777694654367,29.35,78365.96,0.0,-0.18524,0.00012,19.49108]
[1777694655379,29.35,78365.96,0.0,-0.18524,0.00012,19.49108]
[1777694656046,29.35,78365.94,0.0,-0.18524,0.00012,19.49118]
[1777694656146,29.35,78366.02,0.0,-0.18523,0.00012,19.49049]
[1777694659677,29.35,78365.92,0.0,-0.18524,0.00012,19.4911]
[1777694659707,29.35,78365.92,0.0,-0.18524,0.00012,19.4911]
[1777694659727,29.35,78365.92,0.0,-0.18524,0.00012,19.4911]
[1777694659854,29.35,78365.92,0.0,-0.18524,0.00012,19.4911]
[1777694659893,29.35,78365.92,0.0,-0.18524,0.00012,19.4911]
[1777694660134,29.35,78365.92,0.0,-0.18524,0.00012,19.4911]
[1777694662341,29.35,78366.0,0.0,-0.18523,0.00012,19.4904]
[1777694664189,29.35,78366.0,0.0,-0.18523,0.00012,19.49023]
[1777694664287,29.35,78366.0,0.0,-0.18522,0.00012,19.49017]
[1777694665867,29.35,78366.0,0.0,-0.18522,0.00012,19.49011]
[1777694665899,29.35,78366.0,0.0,-0.18522,0.00012,19.49011]
[1777694665918,29.35,78366.0,0.0,-0.18522,0.00012,19.49011]
[1777694666824,29.35,78366.0,0.0,-0.18522,0.00012,19.49006]
[1777694666849,29.35,78366.0,0.0,-0.18522,0.00012,19.49006]
[1777694668246,29.35,78366.0,0.0,-0.18522,0.00012,19.49002]
[1777694673324,29.35,78364.11,0.0,-0.18543,0.00012,19.501]
[1777694678536,29.35,78363.81,0.0,-0.18546,0.00012,19.50314]
[1777694680464,29.35,78363.81,0.0,-0.18546,0.00012,19.50314]
[1777694681110,29.35,78364.42,0.0,-0.18539,0.00012,19.49825]
[1777694688605,29.35,78364.6,0.0,-0.18536,0.00012,19.49673]
[1777694696299,29.35,78364.37,0.0,-0.18539,0.00012,19.49844]
[1777694701709,29.35,78365.05,0.0,-0.1853,0.00012,19.4927]
[1777694706742,29.35,78356.93,0.0,-0.18631,0.00013,19.55644]
[1777694711778,29.34,78358.11,0.0,-0.18615,0.00013,19.54648]
[1777694716814,29.34,78359.64,0.0,-0.18595,0.00013,19.53378]
[1777694721848,29.34,78360.43,0.0,-0.18584,0.00013,19.52694]
[1777694726884,29.34,78360.58,0.0,-0.18581,0.00013,19.52515]
[1777694731918,29.34,78361.21,0.0,-0.1857,0.00013,19.51577]
[1777694738969,29.34,78362.1,0.0,-0.18558,0.00012,19.50795]
[1777694744002,29.34,78362.88,0.0,-0.18547,0.00012,19.50125]
[1777694753372,29.34,78364.42,0.0,-0.18527,0.00012,19.4882]
[1777694757688,29.33,78364.91,0.0,-0.1852,0.00012,19.48397]
[1777694758101,29.33,78364.91,0.0,-0.1852,0.00012,19.48388]
[1777694758628,29.33,78364.91,0.0,-0.1852,0.00012,19.48388]
[1777694759707,29.33,78364.93,0.0,-0.18519,0.00012,19.48363]
[1777694759808,29.33,78365.04,0.0,-0.18518,0.00012,19.48267]
[1777694761678,29.33,78365.04,0.0,-0.18518,0.00012,19.48259]
[1777694761715,29.33,78365.04,0.0,-0.18518,0.00012,19.48259]
[1777694762541,29.33,78364.46,0.0,-0.18525,0.00012,19.48709]
[1777694767218,29.33,78363.5,0.0,-0.18536,0.00012,19.49428]
[1777694767251,29.33,78363.5,0.0,-0.18536,0.00012,19.49428]
[1777694767319,29.33,78363.32,0.0,-0.18538,0.00012,19.49559]
[1777694769763,29.33,78362.96,0.0,-0.18542,0.00012,19.4982]
[1777694769807,29.33,78362.96,0.0,-0.18542,0.00012,19.4982]
[1777694770151,29.33,78362.96,0.0,-0.18542,0.00012,19.4982]
[1777694770201,29.33,78362.96,0.0,-0.18542,0.00012,19.4982]
[1777694770370,29.33,78362.96,0.0,-0.18542,0.00012,19.4982]
[1777694770534,29.33,78362.67,0.0,-0.18546,0.00012,19.50036]
[1777694771062,29.33,78362.67,0.0,-0.18546,0.00012,19.50036]
[1777694771391,29.33,78362.67,0.0,-0.18546,0.00012,19.50036]
[1777694771404,29.33,78362.67,0.0,-0.18546,0.00012,19.50036]
[1777694771468,29.33,78307.23,0.0,-0.19246,0.00013,19.93685]
[1777694771870,29.33,78307.23,0.0,-0.19246,0.00013,19.93685]
[1777694772380,29.33,78307.23,0.0,-0.19246,0.00013,19.93685]
[1777694772463,29.33,78297.43,0.0,-0.19371,0.00013,20.01323]
[1777694773505,29.33,78297.43,0.0,-0.19371,0.00013,20.01323]
[1777694778071,29.33,78293.74,0.0,-0.19417,0.00013,20.04108]
[1777694778244,29.33,78293.37,0.0,-0.19421,0.00013,20.0437]
[1777694779946,29.33,78293.61,0.0,-0.19418,0.00013,20.04154]
[1777694779982,29.33,78293.61,0.0,-0.19418,0.00013,20.04154]
[1777694780259,29.33,78293.73,0.0,-0.19416,0.00013,20.04032]
[1777694785293,29.33,78284.69,0.0,-0.19531,0.00013,20.11038]
[1777694790328,29.32,78286.1,0.0,-0.19512,0.00013,20.09894]
[1777694790962,29.32,78286.1,0.0,-0.19512,0.00013,20.09894]
[1777694790998,29.32,78286.1,0.0,-0.19512,0.00013,20.09894]
[1777694791335,29.32,78286.37,0.0,-0.19506,0.00013,20.09297]
[1777694796370,29.32,78286.76,0.0,-0.19501,0.00013,20.08957]
[1777694797126,29.32,78286.76,0.0,-0.19501,0.00013,20.08957]
[1777694797377,29.32,78287.53,0.0,-0.19491,0.00013,20.08347]
[1777694802412,29.32,78289.93,0.0,-0.19459,0.00013,20.06445]
[1777694807447,29.32,78289.46,0.0,-0.19465,0.00013,20.068]
[1777694813491,29.32,78292.02,0.0,-0.19432,0.00013,20.04797]
[1777694815900,29.32,78292.75,0.0,-0.19423,0.00013,20.04227]
[1777694816510,29.32,78293.03,0.0,-0.19419,0.00013,20.04009]
[1777694818487,29.32,78296.95,0.0,-0.19369,0.00013,20.00938]
[1777694818733,29.32,78302.49,0.0,-0.19298,0.00013,19.96608]
[1777694819535,29.32,78302.49,0.0,-0.19298,0.00013,19.96608]
[1777694824565,29.32,78302.07,0.0,-0.19304,0.00013,19.96974]
[1777694832622,29.33,78302.87,0.0,-0.19295,0.00013,19.96428]
[1777694833996,29.33,78303.84,0.0,-0.19283,0.00013,19.95677]
[1777694834195,29.33,78303.84,0.0,-0.19283,0.00013,19.95677]
[1777694834228,29.33,78303.98,0.0,-0.19281,0.00013,19.95578]
[1777694834819,29.33,78282.79,0.0,-0.19554,0.00013,20.12176]
[1777694837023,29.33,78282.79,0.0,-0.19554,0.00013,20.12186]
[1777694837213,29.33,78285.53,0.0,-0.19518,0.00013,20.10027]
[1777694844168,29.33,78287.37,0.0,-0.19494,0.00013,20.08563]
[1777694845157,29.33,78288.06,0.0,-0.19485,0.00013,20.08004]
[1777694845242,29.32,78303.15,0.0,-0.19291,0.00013,19.96172]
[1777694846316,29.32,78303.15,0.0,-0.19291,0.00013,19.96172]
[1777694847159,29.32,78305.57,0.0,-0.1926,0.00013,19.94261]
[1777694847260,29.32,78305.57,0.0,-0.1926,0.00013,19.9425]
[1777694852593,29.32,78305.01,0.0,-0.19266,0.00013,19.94668]
[1777694857798,29.32,78310.04,0.0,-0.19199,0.00013,19.9032]
[1777694861976,29.32,78303.95,0.0,-0.19277,0.00013,19.95098]
[1777694862014,29.32,78303.95,0.0,-0.19277,0.00013,19.95098]
[1777694862039,29.32,78303.95,0.0,-0.19277,0.00013,19.95098]
[1777694862190,29.32,78303.95,0.0,-0.19277,0.00013,19.95098]
[1777694862543,29.32,78304.22,0.0,-0.19273,0.00013,19.94876]
[1777694862658,29.32,78304.22,0.0,-0.19273,0.00013,19.94876]
[1777694862684,29.32,78304.22,0.0,-0.19273,0.00013,19.94876]
[1777694863213,29.32,78266.69,0.0,-0.19758,0.00013,20.24248]
[1777694864184,29.32,78266.69,0.0,-0.19758,0.00013,20.24248]
[1777694864637,29.32,78266.69,0.0,-0.19758,0.00013,20.24248]
[1777694864274,29.32,78266.1,0.0,-0.19766,0.00013,20.24708]
[1777694864923,29.32,78266.1,0.0,-0.19766,0.00013,20.24708]
[1777694865108,29.32,78266.1,0.0,-0.19766,0.00013,20.24708]
[1777694865311,29.32,78265.05,0.0,-0.19779,0.00013,20.2552]
[1777694866609,29.32,78265.05,0.0,-0.19779,0.00013,20.2552]
[1777694866656,29.32,78265.45,0.0,-0.19774,0.00013,20.252]
[1777694868056,29.32,78265.45,0.0,-0.19774,0.00013,20.252]
[1777694868098,29.32,78265.45,0.0,-0.19774,0.00013,20.252]
[1777694868515,29.32,78274.1,0.0,-0.19661,0.00013,20.18431]
[1777694869574,29.32,78255.18,0.0,-0.19907,0.00013,20.33163]
[1777694870930,29.32,78255.18,0.0,-0.19907,0.00013,20.33163]
[1777694871167,29.32,78255.18,0.0,-0.19907,0.00013,20.33163]
[1777694871238,29.32,78257.77,0.0,-0.19873,0.00013,20.31133]
[1777694872191,29.32,78257.77,0.0,-0.19873,0.00013,20.31133]
[1777694872255,29.32,78259.75,0.0,-0.19847,0.00013,20.29572]
[1777694873541,29.32,78259.75,0.0,-0.19847,0.00013,20.29572]
[1777694874960,29.32,78260.37,0.0,-0.19839,0.00013,20.29063]
[1777694874993,29.32,78260.37,0.0,-0.19839,0.00013,20.29063]
[1777694875046,29.32,78263.1,0.0,-0.19803,0.00013,20.26924]
[1777694876671,29.32,78263.1,0.0,-0.19803,0.00013,20.26924]
[1777694876778,29.32,78265.97,0.0,-0.19765,0.00013,20.24674]
[1777694877017,29.32,78265.97,0.0,-0.19765,0.00013,20.24674]
[1777694877466,29.32,78265.97,0.0,-0.19765,0.00013,20.24674]
[1777694877550,29.32,78250.66,0.0,-0.19965,0.00013,20.36584]
[1777694878206,29.32,78250.66,0.0,-0.19965,0.00013,20.36584]
[1777694878217,29.32,78250.66,0.0,-0.19965,0.00013,20.36584]
[1777694878307,29.32,78249.25,0.0,-0.19983,0.00013,20.37681]
[1777694879556,29.32,78249.25,0.0,-0.19983,0.00013,20.37681]
[1777694880442,29.32,78249.78,0.0,-0.19976,0.00013,20.37247]
[1777694880453,29.32,78250.84,0.0,-0.19962,0.00013,20.364]
[1777694886582,29.32,78254.42,0.0,-0.19914,0.00013,20.33523]
[1777694887002,29.32,78255.11,0.0,-0.19904,0.00013,20.32977]
[1777694892036,29.32,78249.4,0.0,-0.19979,0.00013,20.37408]
[1777694897073,29.32,78248.22,0.0,-0.19995,0.00013,20.38352]
[1777694902480,29.32,78247.91,0.0,-0.19999,0.00013,20.3863]
[1777694902603,29.32,78247.91,0.0,-0.19999,0.00013,20.3863]
[1777694902641,29.32,78251.8,0.0,-0.19949,0.00013,20.35604]
[1777694902874,29.32,78251.8,0.0,-0.19949,0.00013,20.35604]
[1777694902901,29.32,78251.8,0.0,-0.19949,0.00013,20.35604]
[1777694903201,29.32,78251.8,0.0,-0.19949,0.00013,20.35604]
[1777694903232,29.32,78264.98,0.0,-0.19777,0.00013,20.25342]
[1777694904103,29.32,78264.98,0.0,-0.19777,0.00013,20.25342]
[1777694904107,29.32,78264.98,0.0,-0.19777,0.00013,20.25342]
[1777694904694,29.32,78264.98,0.0,-0.19777,0.00013,20.25342]
[1777694904166,29.32,78266.65,0.0,-0.19755,0.00013,20.24032]
[1777694904733,29.32,78266.65,0.0,-0.19755,0.00013,20.24032]
[1777694905346,29.32,78266.65,0.0,-0.19755,0.00013,20.24032]
[1777694905391,29.32,78266.65,0.0,-0.19755,0.00013,20.24032]
[1777694908546,29.32,78267.1,0.0,-0.19749,0.00013,20.23707]
[1777694908676,29.32,78267.1,0.0,-0.19749,0.00013,20.23707]
[1777694909588,29.32,78254.93,0.0,-0.19908,0.00013,20.33212]
[1777694910179,29.32,78254.93,0.0,-0.19908,0.00013,20.33212]
[1777694910185,29.32,78254.93,0.0,-0.19908,0.00013,20.33212]
[1777694910204,29.32,78254.93,0.0,-0.19908,0.00013,20.33212]
[1777694911891,29.32,78254.28,0.0,-0.19914,0.00013,20.3335]
[1777694911898,29.32,78254.28,0.0,-0.19914,0.00013,20.3335]
[1777694912192,29.32,78255.74,0.0,-0.19895,0.00013,20.32212]
[1777694913590,29.32,78255.74,0.0,-0.19895,0.00013,20.32212]
[1777694913629,29.32,78255.74,0.0,-0.19895,0.00013,20.32212]
[1777694914212,29.32,78253.03,0.0,-0.19931,0.00013,20.34322]
[1777694917626,29.32,78253.99,0.0,-0.19918,0.00013,20.33565]
[1777694917645,29.32,78253.99,0.0,-0.19918,0.00013,20.33565]
[1777694917658,29.32,78253.99,0.0,-0.19918,0.00013,20.33565]
[1777694923270,29.32,78252.16,0.0,-0.19942,0.00013,20.35014]
[1777694926055,29.32,78251.28,0.0,-0.19954,0.00013,20.35714]
[1777694926096,29.32,78251.28,0.0,-0.19954,0.00013,20.35714]
[1777694926416,29.32,78251.28,0.0,-0.19954,0.00013,20.35714]
[1777694928031,29.32,78247.73,0.0,-0.20001,0.00013,20.38486]
[1777694928067,29.32,78247.73,0.0,-0.20001,0.00013,20.38486]
[1777694928081,29.32,78247.73,0.0,-0.20001,0.00013,20.38486]
[1777694933431,29.32,78246.73,0.0,-0.20014,0.00013,20.39277]
[1777694935461,29.32,78247.25,0.0,-0.20007,0.00013,20.38877]
[1777694935563,29.32,78247.96,0.0,-0.19998,0.00013,20.38326]
[1777694941281,29.32,78248.33,0.0,-0.19994,0.00013,20.38071]
[1777694941396,29.32,78248.0,0.0,-0.19998,0.00013,20.38337]
[1777694946431,29.32,78247.13,0.0,-0.2001,0.00013,20.39058]
[1777694952473,29.32,78248.1,0.0,-0.19998,0.00013,20.38306]
[1777694957507,29.32,78256.85,0.0,-0.19884,0.00013,20.31546]
[1777694962543,29.32,78257.89,0.0,-0.19871,0.00013,20.30794]
[1777694967579,29.33,78260.4,0.0,-0.19841,0.00013,20.28959]
[1777694972613,29.33,78261.17,0.0,-0.1983,0.00013,20.28103]
[1777694974880,29.33,78260.81,0.0,-0.19835,0.00013,20.28429]
[1777694975639,29.33,78261.14,0.0,-0.19831,0.00013,20.28195]
[1777694980673,29.33,78270.23,0.0,-0.19713,0.00013,20.21119]
[1777694981680,29.33,78258.85,0.0,-0.19862,0.00013,20.29994]
[1777694986715,29.33,78261.38,0.0,-0.19828,0.00013,20.27995]
[1777694991750,29.33,78261.17,0.0,-0.1983,0.00013,20.28129]
[1777694996785,29.33,78261.14,0.0,-0.1983,0.00013,20.28117]
[1777695001820,29.33,78262.0,0.0,-0.19818,0.00013,20.27411]
[1777695003759,29.33,78262.0,0.0,-0.19818,0.00013,20.27403]
[1777695005623,29.33,78261.88,0.0,-0.1982,0.00013,20.27489]
[1777695005632,29.33,78261.88,0.0,-0.1982,0.00013,20.27489]
[1777695007686,29.33,78261.88,0.0,-0.19819,0.00013,20.27473]
[1777695007782,29.33,78261.88,0.0,-0.19819,0.00013,20.27473]
[1777695011065,29.33,78261.88,0.0,-0.19819,0.00013,20.27441]
[1777695011073,29.33,78261.88,0.0,-0.19819,0.00013,20.27441]
[1777695016926,29.33,78261.46,0.0,-0.19823,0.00013,20.27706]
[1777695025280,29.32,78262.01,0.0,-0.19815,0.00013,20.27191]
[1777695027102,29.32,78262.01,0.0,-0.19815,0.00013,20.27191]
[1777695027910,29.32,78261.98,0.0,-0.19815,0.00013,20.27195]
[1777695028539,29.32,78261.98,0.0,-0.19815,0.00013,20.27195]
[1777695030176,29.32,78262.05,0.0,-0.19814,0.00013,20.27131]
[1777695031361,29.32,78261.66,0.0,-0.19819,0.00013,20.27415]
[1777695031369,29.32,78261.66,0.0,-0.19819,0.00013,20.27415]
[1777695036127,29.32,78261.74,0.0,-0.19814,0.00013,20.26925]
[1777695036271,29.32,78261.74,0.0,-0.19814,0.00013,20.26925]
[1777695038293,29.32,78261.94,0.0,-0.19811,0.00013,20.26749]
[1777695038318,29.32,78261.94,0.0,-0.19811,0.00013,20.26749]
[1777695040199,29.32,78262.46,0.0,-0.19804,0.00013,20.26334]
[1777695040346,29.32,78262.46,0.0,-0.19804,0.00013,20.26334]
[1777695046128,29.32,78261.72,0.0,-0.19813,0.00013,20.26831]
[1777695051164,29.32,78261.5,0.0,-0.19815,0.00013,20.26962]
[1777695056199,29.32,78260.81,0.0,-0.19823,0.00013,20.27434]
[1777695058672,29.32,78260.76,0.0,-0.19823,0.00013,20.27462]
[1777695058770,29.32,78260.86,0.0,-0.19822,0.00013,20.27373]
[1777695065561,29.32,78260.81,0.0,-0.19821,0.00013,20.27336]
[1777695068902,29.32,78262.95,0.0,-0.19793,0.00013,20.25646]
[1777695069290,29.32,78262.37,0.0,-0.198,0.00013,20.26081]
[1777695070120,29.32,78262.37,0.0,-0.198,0.00013,20.26081]
[1777695070924,29.31,78261.6,0.0,-0.1981,0.00013,20.26673]
[1777695071304,29.31,78260.86,0.0,-0.1982,0.00013,20.27242]
[1777695076341,29.31,78258.51,0.0,-0.1985,0.00013,20.29032]
[1777695080873,29.31,78256.06,0.0,-0.19881,0.00013,20.30914]
[1777695081373,29.31,78255.3,0.0,-0.19891,0.00013,20.31487]
[1777695082646,29.31,78255.3,0.0,-0.19891,0.00013,20.31487]
[1777695083151,29.31,78252.0,0.0,-0.19934,0.00013,20.34048]
[1777695083255,29.31,78252.0,0.0,-0.19934,0.00013,20.34048]
[1777695083263,29.31,78252.0,0.0,-0.19934,0.00013,20.34048]
[1777695084633,29.31,78252.0,0.0,-0.19934,0.00013,20.34035]
[1777695085171,29.31,78251.37,0.0,-0.19942,0.00013,20.34513]
[1777695086024,29.31,78251.47,0.0,-0.1994,0.00013,20.34422]
[1777695086031,29.31,78251.47,0.0,-0.1994,0.00013,20.34422]
[1777695088792,29.31,78251.79,0.0,-0.19936,0.00013,20.34147]
[1777695088888,29.31,78252.96,0.0,-0.1992,0.00013,20.33223]
[1777695091009,29.31,78252.96,0.0,-0.1992,0.00013,20.33211]
[1777695091242,29.31,78252.96,0.0,-0.1992,0.00013,20.33211]
[1777695091741,29.31,78252.96,0.0,-0.1992,0.00013,20.33211]
[1777695091747,29.31,78252.96,0.0,-0.1992,0.00013,20.33211]
[1777695095142,29.31,78256.28,0.0,-0.19873,0.00013,20.30191]
[1777695095291,29.31,78256.28,0.0,-0.19873,0.00013,20.30191]
[1777695097132,29.31,78257.35,0.0,-0.19859,0.00013,20.29348]
[1777695101056,29.31,78254.67,0.0,-0.19893,0.00013,20.31398]
[1777695101796,29.31,78268.83,0.0,-0.19709,0.00013,20.2034]
[1777695103117,29.31,78268.83,0.0,-0.19709,0.00013,20.2034]
[1777695108564,29.31,78267.8,0.0,-0.19723,0.00013,20.21185]
[1777695113600,29.31,78267.43,0.0,-0.19728,0.00013,20.21518]
[1777695118633,29.31,78269.25,0.0,-0.19705,0.00013,20.20152]
[1777695124679,29.31,78268.98,0.0,-0.1971,0.00013,20.2044]
[1777695129714,29.31,78269.55,0.0,-0.19704,0.00013,20.20066]
[1777695130195,29.31,78269.55,0.0,-0.19704,0.00013,20.20066]
[1777695130219,29.31,78269.55,0.0,-0.19704,0.00013,20.20066]
[1777695130230,29.31,78269.55,0.0,-0.19704,0.00013,20.20066]
[1777695131071,29.31,78277.68,0.0,-0.19598,0.00013,20.13713]
[1777695131105,29.31,78277.68,0.0,-0.19598,0.00013,20.13713]
[1777695131848,29.31,78277.68,0.0,-0.19598,0.00013,20.13713]
[1777695137873,29.32,78275.65,0.0,-0.19626,0.00013,20.15367]
[1777695142969,29.32,78273.26,0.0,-0.19658,0.00013,20.17294]
[1777695148695,29.32,78269.85,0.0,-0.19703,0.00013,20.20043]
[1777695153814,29.32,78268.73,0.0,-0.19717,0.00013,20.20611]
[1777695153868,29.32,78268.73,0.0,-0.19717,0.00013,20.20611]
[1777695153929,29.32,78253.86,0.0,-0.19911,0.00013,20.32217]
[1777695154009,29.32,78253.86,0.0,-0.19911,0.00013,20.32217]
[1777695154179,29.32,78253.86,0.0,-0.19911,0.00013,20.32217]
[1777695154891,29.32,78253.86,0.0,-0.19911,0.00013,20.32231]
[1777695155576,29.32,78253.86,0.0,-0.19911,0.00013,20.32231]
[1777695155598,29.32,78253.86,0.0,-0.19911,0.00013,20.32231]
[1777695155903,29.32,78242.14,0.0,-0.20064,0.00013,20.41332]
[1777695156166,29.32,78242.14,0.0,-0.20064,0.00013,20.41332]
[1777695156193,29.32,78242.14,0.0,-0.20064,0.00013,20.41332]
[1777695156906,29.32,78242.14,0.0,-0.20064,0.00013,20.4132]
[1777695157069,29.32,78242.14,0.0,-0.20064,0.00013,20.4132]
[1777695157110,29.32,78242.14,0.0,-0.20064,0.00013,20.4132]
[1777695157125,29.32,78242.14,0.0,-0.20064,0.00013,20.4132]
[1777695157834,29.32,78242.14,0.0,-0.20064,0.00013,20.4132]
[1777695157860,29.32,78242.14,0.0,-0.20064,0.00013,20.4132]
[1777695160687,29.32,78243.72,0.0,-0.20043,0.00013,20.40067]
[1777695160696,29.32,78243.72,0.0,-0.20043,0.00013,20.40067]
[1777695166974,29.32,78243.82,0.0,-0.20041,0.00013,20.39963]
[1777695172010,29.32,78243.85,0.0,-0.20041,0.00013,20.39951]
[1777695177049,29.32,78243.34,0.0,-0.20048,0.00013,20.40353]
[1777695182941,29.32,78242.43,0.0,-0.2006,0.00013,20.41064]
[1777695192153,29.32,78249.09,0.0,-0.19973,0.00013,20.35912]
[1777695197189,29.32,78253.41,0.0,-0.19917,0.00013,20.32569]
[1777695202224,29.32,78255.52,0.0,-0.19889,0.00013,20.30947]
[1777695209970,29.32,78257.39,0.0,-0.19865,0.00013,20.29512]
[1777695210012,29.32,78257.39,0.0,-0.19865,0.00013,20.29512]
[1777695210032,29.32,78257.39,0.0,-0.19865,0.00013,20.29512]
[1777695211610,29.32,78258.72,0.0,-0.19848,0.00013,20.28492]
[1777695211652,29.32,78258.72,0.0,-0.19848,0.00013,20.28492]
[1777695213165,29.32,78260.51,0.0,-0.19822,0.00013,20.26727]
[1777695218336,29.32,78260.92,0.0,-0.19817,0.00013,20.26401]
[1777695220349,29.32,78261.22,0.0,-0.19813,0.00013,20.26164]
[1777695220382,29.32,78261.22,0.0,-0.19813,0.00013,20.26164]
[1777695220398,29.32,78261.22,0.0,-0.19813,0.00013,20.26164]
[1777695226686,29.32,78261.84,0.0,-0.19805,0.00013,20.25657]
[1777695236756,29.32,78262.14,0.0,-0.198,0.00013,20.25383]
[1777695242505,29.32,78262.94,0.0,-0.19789,0.00013,20.24735]
[1777695245642,29.32,78263.47,0.0,-0.19782,0.00013,20.24314]
[1777695245743,29.32,78263.54,0.0,-0.19781,0.00013,20.24255]
[1777695251567,29.32,78264.15,0.0,-0.19773,0.00013,20.23754]
[1777695252260,29.32,78264.15,0.0,-0.19773,0.00013,20.23754]
[1777695252287,29.32,78264.15,0.0,-0.19773,0.00013,20.23754]
[1777695253744,29.32,78262.5,0.0,-0.19794,0.00013,20.25037]
[1777695258366,29.32,78260.79,0.0,-0.19816,0.00013,20.26341]
[1777695259832,29.32,78261.34,0.0,-0.19809,0.00013,20.25904]
[1777695259932,29.32,78261.01,0.0,-0.19813,0.00013,20.26154]
[1777695265666,29.32,78261.78,0.0,-0.19802,0.00013,20.2551]
[1777695271707,29.32,78263.22,0.0,-0.1978,0.00013,20.23968]
[1777695277045,29.32,78267.35,0.0,-0.19726,0.00013,20.20724]
[1777695280184,29.32,78266.2,0.0,-0.19741,0.00013,20.21613]
[1777695280231,29.32,78266.2,0.0,-0.19741,0.00013,20.21613]
[1777695280247,29.32,78266.2,0.0,-0.19741,0.00013,20.21613]
[1777695286471,29.32,78267.29,0.0,-0.19727,0.00013,20.20754]
[1777695291965,29.32,78266.24,0.0,-0.1974,0.00013,20.21556]
[1777695292030,29.32,78266.24,0.0,-0.1974,0.00013,20.21556]
[1777695292362,29.32,78266.56,0.0,-0.19736,0.00013,20.21303]
[1777695293075,29.32,78275.21,0.0,-0.19623,0.00013,20.14544]
[1777695299904,29.32,78273.55,0.0,-0.19645,0.00013,20.15847]
[1777695304552,29.32,78269.55,0.0,-0.19697,0.00013,20.18975]
[1777695304747,29.32,78269.55,0.0,-0.19697,0.00013,20.18975]
[1777695304829,29.32,78269.55,0.0,-0.19697,0.00013,20.18975]
[1777695305103,29.32,78258.84,0.0,-0.19837,0.00013,20.27331]
[1777695306617,29.32,78258.84,0.0,-0.19836,0.00013,20.27318]
[1777695307894,29.32,78250.9,0.0,-0.1994,0.00013,20.33502]
[1777695308050,29.31,78251.44,0.0,-0.19933,0.00013,20.33064]
[1777695313798,29.31,78246.85,0.0,-0.19992,0.00013,20.36579]
[1777695314744,29.31,78246.85,0.0,-0.19992,0.00013,20.36593]
[1777695315013,29.31,78246.35,0.0,-0.19999,0.00013,20.36992]
[1777695320045,29.31,78244.5,0.0,-0.20024,0.00013,20.3847]
[1777695325565,29.32,78241.87,0.0,-0.20059,0.00013,20.40535]
[1777695326087,29.32,78242.03,0.0,-0.20057,0.00013,20.40416]
[1777695326962,29.32,78242.03,0.0,-0.20057,0.00013,20.40416]
[1777695327094,29.32,78239.3,0.0,-0.20093,0.00013,20.42539]
[1777695327276,29.32,78239.3,0.0,-0.20093,0.00013,20.42539]
[1777695329011,29.32,78239.28,0.0,-0.20093,0.00013,20.42557]
[1777695329060,29.32,78239.39,0.0,-0.20092,0.00013,20.42474]
[1777695336156,29.32,78241.52,0.0,-0.20062,0.00013,20.40469]
[1777695341190,29.32,78241.05,0.0,-0.20068,0.00013,20.40846]
[1777695341290,29.32,78241.05,0.0,-0.20068,0.00013,20.40847]
[1777695342766,29.32,78241.05,0.0,-0.20068,0.00013,20.40847]
[1777695343214,29.32,78241.05,0.0,-0.20068,0.00013,20.4085]
[1777695343309,29.32,78239.91,0.0,-0.20083,0.00013,20.41735]
[1777695346871,29.32,78239.56,0.0,-0.20088,0.00013,20.42009]
[1777695346972,29.32,78239.29,0.0,-0.20091,0.00013,20.42218]
[1777695352558,29.32,78242.82,0.0,-0.20045,0.00013,20.39487]
[1777695357443,29.32,78241.6,0.0,-0.20062,0.00013,20.40473]
[1777695357605,29.32,78241.54,0.0,-0.20063,0.00013,20.40529]
[1777695359196,29.32,78241.54,0.0,-0.20063,0.00013,20.40529]
[1777695359478,29.32,78241.54,0.0,-0.20063,0.00013,20.40529]
[1777695360113,29.32,78241.23,0.0,-0.20067,0.00013,20.40791]
[1777695366355,29.32,78240.72,0.0,-0.20074,0.00013,20.41232]
[1777695367579,29.32,78240.48,0.0,-0.20078,0.00013,20.41458]
[1777695367675,29.32,78240.48,0.0,-0.20078,0.00013,20.41471]
[1777695375432,29.32,78239.62,0.0,-0.20092,0.00013,20.42259]
[1777695378825,29.32,78239.55,0.0,-0.20093,0.00013,20.42347]
[1777695378877,29.32,78239.55,0.0,-0.20093,0.00013,20.42347]
[1777695378879,29.32,78239.55,0.0,-0.20093,0.00013,20.42347]
[1777695379083,29.32,78239.55,0.0,-0.20093,0.00013,20.42364]
[1777695384519,29.33,78240.31,0.0,-0.20085,0.00013,20.4187]
[1777695384536,29.33,78240.31,0.0,-0.20085,0.00013,20.4187]
[1777695385867,29.33,78241.84,0.0,-0.20065,0.00013,20.40694]
[1777695391759,29.33,78241.16,0.0,-0.20075,0.00013,20.4127]
[1777695391788,29.33,78241.16,0.0,-0.20075,0.00013,20.4127]
[1777695391799,29.33,78241.16,0.0,-0.20075,0.00013,20.4127]
[1777695393744,29.33,78241.94,0.0,-0.20062,0.00013,20.40295]
[1777695393788,29.33,78241.94,0.0,-0.20062,0.00013,20.40295]
[1777695394028,29.33,78241.94,0.0,-0.20062,0.00013,20.40295]
[1777695394282,29.33,78241.99,0.0,-0.20062,0.00013,20.40262]
[1777695394324,29.33,78241.99,0.0,-0.20062,0.00013,20.40262]
[1777695394335,29.33,78241.99,0.0,-0.20062,0.00013,20.40262]
[1777695396276,29.33,78242.41,0.0,-0.20056,0.00013,20.39948]
[1777695396672,29.33,78242.41,0.0,-0.20056,0.00013,20.39948]
[1777695397305,29.33,78242.0,0.0,-0.20062,0.00013,20.40273]
[1777695398099,29.33,78242.0,0.0,-0.20062,0.00013,20.40273]
[1777695398200,29.33,78242.0,0.0,-0.20062,0.00013,20.40279]
[1777695403336,29.33,78243.67,0.0,-0.20041,0.00013,20.39019]
[1777695403355,29.33,78243.67,0.0,-0.20041,0.00013,20.39019]
[1777695404091,29.33,78243.67,0.0,-0.20041,0.00013,20.39019]
[1777695404215,29.33,78243.67,0.0,-0.20041,0.00013,20.39019]
[1777695404166,29.33,78254.62,0.0,-0.19897,0.00013,20.30511]
[1777695404476,29.33,78254.62,0.0,-0.19897,0.00013,20.30511]
[1777695404815,29.33,78260.75,0.0,-0.19817,0.00013,20.25745]
[1777695406232,29.33,78260.75,0.0,-0.19817,0.00013,20.25745]
[1777695406647,29.33,78254.33,0.0,-0.19901,0.00013,20.30759]
[1777695411685,29.33,78255.15,0.0,-0.19891,0.00013,20.30173]
[1777695416720,29.33,78257.44,0.0,-0.19862,0.00013,20.28449]
[1777695424841,29.33,78258.33,0.0,-0.19851,0.00013,20.2778]
[1777695430819,29.34,78260.94,0.0,-0.1982,0.00013,20.25897]
[1777695436084,29.34,78262.1,0.0,-0.19805,0.00013,20.25046]
[1777695442151,29.34,78262.2,0.0,-0.19805,0.00013,20.25046]
[1777695446624,29.34,78262.37,0.0,-0.19804,0.00013,20.24967]
[1777695446936,29.34,78262.48,0.0,-0.19803,0.00013,20.24908]
[1777695451967,29.34,78260.81,0.0,-0.19823,0.00013,20.25868]
[1777695457008,29.34,78261.06,0.0,-0.1982,0.00013,20.25709]
[1777695462405,29.34,78261.36,0.0,-0.19817,0.00013,20.25512]
[1777695465195,29.34,78262.23,0.0,-0.19806,0.00013,20.24892]
[1777695465230,29.34,78262.23,0.0,-0.19807,0.00013,20.24907]
[1777695469011,29.34,78262.44,0.0,-0.19805,0.00013,20.24788]
[1777695469269,29.34,78262.44,0.0,-0.19805,0.00013,20.24788]
[1777695469329,29.34,78262.59,0.0,-0.19803,0.00013,20.24686]
[1777695470983,29.34,78262.59,0.0,-0.19803,0.00013,20.24686]
[1777695471029,29.34,78262.59,0.0,-0.19803,0.00013,20.24686]
[1777695471308,29.34,78262.59,0.0,-0.19803,0.00013,20.24686]
[1777695472045,29.35,78262.39,0.0,-0.19806,0.00013,20.24872]
[1777695472062,29.35,78262.39,0.0,-0.19806,0.00013,20.24872]
[1777695472115,29.35,78262.39,0.0,-0.19806,0.00013,20.24872]
[1777695473365,29.35,78262.42,0.0,-0.19806,0.00013,20.24879]
[1777695473410,29.35,78262.42,0.0,-0.19806,0.00013,20.24879]
[1777695475276,29.35,78262.53,0.0,-0.19805,0.00013,20.24793]
[1777695475300,29.35,78262.53,0.0,-0.19805,0.00013,20.24793]
[1777695475382,29.35,78262.53,0.0,-0.19805,0.00013,20.24822]
[1777695475481,29.35,78261.81,0.0,-0.19815,0.00013,20.25383]
[1777695476682,29.35,78261.81,0.0,-0.19815,0.00013,20.25383]
[1777695476713,29.35,78261.81,0.0,-0.19815,0.00013,20.25383]
[1777695477193,29.35,78261.81,0.0,-0.19815,0.00013,20.25383]
[1777695477215,29.35,78261.81,0.0,-0.19815,0.00013,20.25383]
[1777695477409,29.35,78260.02,0.0,-0.19838,0.00013,20.26807]
[1777695478672,29.35,78260.02,0.0,-0.19839,0.00013,20.26836]
[1777695484192,29.35,78256.59,0.0,-0.19885,0.00013,20.2958]
[1777695489226,29.35,78254.48,0.0,-0.19914,0.00013,20.31296]
[1777695494262,29.35,78252.34,0.0,-0.19943,0.00013,20.33035]
[1777695500962,29.35,78250.37,0.0,-0.1997,0.00013,20.3463]
[1777695502607,29.35,78250.37,0.0,-0.1997,0.00013,20.34656]
[1777695503325,29.35,78253.2,0.0,-0.19933,0.00013,20.32466]
[1777695503889,29.35,78253.2,0.0,-0.19933,0.00013,20.32466]
[1777695504332,29.35,78264.1,0.0,-0.19791,0.00013,20.23995]
[1777695509369,29.36,78261.52,0.0,-0.19826,0.00013,20.26061]
[1777695515409,29.36,78260.63,0.0,-0.19836,0.00013,20.26426]
[1777695520446,29.36,78261.65,0.0,-0.19823,0.00013,20.25671]
[1777695525581,29.36,78262.6,0.0,-0.19811,0.00013,20.24962]
[1777695527066,29.36,78262.38,0.0,-0.19814,0.00013,20.25148]
[1777695527165,29.36,78265.85,0.0,-0.19769,0.00013,20.22453]
[1777695532528,29.36,78266.37,0.0,-0.19763,0.00013,20.22102]
[1777695537563,29.36,78265.19,0.0,-0.19779,0.00013,20.23074]
[1777695542597,29.36,78263.61,0.0,-0.19801,0.00013,20.24357]
[1777695547633,29.36,78263.34,0.0,-0.19805,0.00013,20.24625]
[1777695552668,29.36,78261.95,0.0,-0.19824,0.00013,20.25748]
[1777695553803,29.36,78261.95,0.0,-0.19824,0.00013,20.25748]
[1777695553876,29.36,78263.19,0.0,-0.19808,0.00013,20.24791]
[1777695559013,29.37,78264.94,0.0,-0.19786,0.00013,20.23473]
[1777695565759,29.37,78265.04,0.0,-0.19786,0.00013,20.23455]
[1777695571372,29.37,78266.02,0.0,-0.19773,0.00013,20.22722]
[1777695579153,29.37,78266.7,0.0,-0.19763,0.00013,20.21872]
[1777695586203,29.37,78266.84,0.0,-0.19761,0.00013,20.2178]
[1777695586219,29.37,78266.84,0.0,-0.19761,0.00013,20.2178]
[1777695586255,29.37,78266.84,0.0,-0.19761,0.00013,20.2178]
[1777695586259,29.37,78266.84,0.0,-0.19761,0.00013,20.2178]
[1777695586273,29.37,78266.97,0.0,-0.1976,0.00013,20.217]
[1777695586714,29.37,78266.97,0.0,-0.1976,0.00013,20.217]
[1777695587179,29.37,78257.48,0.0,-0.19884,0.00013,20.29089]
[1777695587841,29.37,78257.48,0.0,-0.19884,0.00013,20.29089]
[1777695587874,29.37,78257.48,0.0,-0.19884,0.00013,20.29089]
[1777695589201,29.37,78252.16,0.0,-0.19953,0.00013,20.33228]
[1777695591174,29.37,78252.52,0.0,-0.19948,0.00013,20.32934]
[1777695591198,29.37,78252.52,0.0,-0.19948,0.00013,20.32934]
[1777695591212,29.37,78252.52,0.0,-0.19948,0.00013,20.32934]
[1777695592596,29.37,78253.08,0.0,-0.19941,0.00013,20.32489]
[1777695593254,29.37,78253.08,0.0,-0.19941,0.00013,20.32489]
[1777695593270,29.37,78253.08,0.0,-0.19941,0.00013,20.32469]
[1777695599294,29.37,78260.73,0.0,-0.1984,0.00013,20.26462]
[1777695605037,29.37,78260.64,0.0,-0.19841,0.00013,20.26512]
[1777695610074,29.37,78263.9,0.0,-0.19798,0.00013,20.23969]
[1777695615109,29.37,78264.18,0.0,-0.19794,0.00013,20.23753]
[1777695623165,29.37,78264.04,0.0,-0.19796,0.00013,20.2387]
[1777695628200,29.37,78264.34,0.0,-0.19793,0.00013,20.23644]
[1777695629858,29.37,78264.34,0.0,-0.19793,0.00013,20.23644]
[1777695630353,29.37,78264.34,0.0,-0.19793,0.00013,20.23644]
[1777695630454,29.37,78264.42,0.0,-0.19792,0.00013,20.23586]
[1777695631037,29.37,78264.42,0.0,-0.19792,0.00013,20.23586]
[1777695631734,29.37,78264.38,0.0,-0.1979,0.00013,20.23241]
[1777695631902,29.37,78264.38,0.0,-0.1979,0.00013,20.23241]
[1777695632468,29.37,78264.38,0.0,-0.1979,0.00013,20.23244]
[1777695635983,29.37,78264.58,0.0,-0.19787,0.00013,20.23096]
[1777695635989,29.37,78264.58,0.0,-0.19787,0.00013,20.23096]
[1777695636256,29.37,78264.58,0.0,-0.19787,0.00013,20.23099]
[1777695640816,29.37,78264.85,0.0,-0.19784,0.00013,20.22904]
[1777695641312,29.37,78264.85,0.0,-0.19784,0.00013,20.22904]
[1777695642789,29.37,78264.77,0.0,-0.19785,0.00013,20.22974]
[1777695644098,29.37,78264.6,0.0,-0.19787,0.00013,20.23111]
[1777695644272,29.37,78264.6,0.0,-0.19787,0.00013,20.23111]
[1777695644289,29.37,78264.6,0.0,-0.19787,0.00013,20.23111]
[1777695644300,29.37,78264.6,0.0,-0.19787,0.00013,20.23111]
[1777695644374,29.37,78264.62,0.0,-0.19787,0.00013,20.23099]
[1777695645840,29.37,78264.62,0.0,-0.19787,0.00013,20.23107]
[1777695645858,29.37,78264.62,0.0,-0.19787,0.00013,20.23107]
[1777695646127,29.37,78264.62,0.0,-0.19787,0.00013,20.23107]
[1777695651363,29.37,78263.21,0.0,-0.19806,0.00013,20.24228]
[1777695652211,29.37,78263.21,0.0,-0.19806,0.00013,20.24228]
[1777695652370,29.37,78263.2,0.0,-0.19806,0.00013,20.24239]
[1777695654235,29.37,78262.86,0.0,-0.19811,0.00013,20.24507]
[1777695654383,29.37,78263.03,0.0,-0.19809,0.00013,20.24377]
[1777695655925,29.37,78263.11,0.0,-0.19808,0.00013,20.24318]
[1777695656267,29.37,78263.11,0.0,-0.19808,0.00013,20.24318]
[1777695656368,29.37,78263.18,0.0,-0.19807,0.00013,20.24267]
[1777695660333,29.37,78263.7,0.0,-0.198,0.00013,20.23874]
[1777695660440,29.37,78263.68,0.0,-0.198,0.00013,20.23893]
[1777695665462,29.37,78261.06,0.0,-0.19835,0.00013,20.25944]
[1777695668468,29.37,78261.06,0.0,-0.19835,0.00013,20.25944]
[1777695668483,29.37,78261.28,0.0,-0.19832,0.00013,20.25778]
[1777695673522,29.37,78261.65,0.0,-0.19827,0.00013,20.255]
[1777695679211,29.37,78266.62,0.0,-0.19763,0.00013,20.21653]
[1777695685607,29.37,78265.78,0.0,-0.19774,0.00013,20.22343]
[1777695690642,29.37,78265.93,0.0,-0.19773,0.00013,20.2226]
[1777695695678,29.37,78265.68,0.0,-0.19774,0.00013,20.22104]
[1777695700713,29.37,78265.09,0.0,-0.19782,0.00013,20.22586]
[1777695705747,29.37,78265.09,0.0,-0.19783,0.00013,20.22616]
[1777695710823,29.37,78265.06,0.0,-0.19784,0.00013,20.22664]
[1777695718030,29.37,78265.06,0.0,-0.19784,0.00013,20.22674]
[1777695725888,29.38,78264.55,0.0,-0.19791,0.00013,20.23133]
[1777695731930,29.38,78264.52,0.0,-0.19792,0.00013,20.2318]
[1777695736964,29.38,78264.43,0.0,-0.19794,0.00013,20.2327]
[1777695743012,29.38,78264.13,0.0,-0.19798,0.00013,20.23526]
[1777695748044,29.38,78263.84,0.0,-0.19802,0.00013,20.23768]
[1777695754088,29.38,78264.16,0.0,-0.19796,0.00013,20.23161]
[1777695760413,29.38,78264.26,0.0,-0.19795,0.00013,20.23106]
[1777695761953,29.38,78264.2,0.0,-0.19796,0.00013,20.23157]
[1777695761957,29.38,78264.2,0.0,-0.19796,0.00013,20.23157]
[1777695762054,29.38,78264.2,0.0,-0.19796,0.00013,20.23161]
[1777695768185,29.38,78264.2,0.0,-0.19796,0.00013,20.23183]
[1777695773219,29.38,78265.55,0.0,-0.19779,0.00013,20.22153]
[1777695774191,29.38,78265.55,0.0,-0.19779,0.00013,20.22153]
[1777695774231,29.38,78265.57,0.0,-0.19779,0.00013,20.22141]
[1777695779260,29.38,78265.72,0.0,-0.19777,0.00013,20.22044]
[1777695784296,29.38,78265.05,0.0,-0.19786,0.00013,20.22582]
[1777695789331,29.38,78265.71,0.0,-0.19778,0.00013,20.22083]
[1777695795372,29.38,78266.19,0.0,-0.19772,0.00013,20.21729]
[1777695801415,29.38,78266.9,0.0,-0.19763,0.00013,20.21197]
[1777695809471,29.38,78267.24,0.0,-0.19759,0.00013,20.20961]
[1777695811736,29.38,78267.35,0.0,-0.19757,0.00013,20.20879]
[1777695812492,29.38,78267.35,0.0,-0.19755,0.00013,20.20504]
[1777695812706,29.38,78267.35,0.0,-0.19755,0.00013,20.20504]
[1777695812750,29.38,78267.35,0.0,-0.19755,0.00013,20.20504]
[1777695812849,29.38,78267.35,0.0,-0.19755,0.00013,20.20504]
[1777695812875,29.38,78267.35,0.0,-0.19755,0.00013,20.20504]
[1777695813499,29.38,78244.81,0.0,-0.20049,0.00013,20.3802]
[1777695814900,29.38,78243.42,0.0,-0.20067,0.00013,20.39061]
[1777695816912,29.38,78242.16,0.0,-0.20083,0.00013,20.40012]
[1777695817012,29.38,78242.18,0.0,-0.20083,0.00013,20.39992]
[1777695822561,29.38,78242.08,0.0,-0.20085,0.00013,20.40085]
[1777695827597,29.38,78241.43,0.0,-0.20094,0.00013,20.40646]
[1777695832642,29.38,78240.76,0.0,-0.20104,0.00013,20.41242]
[1777695837668,29.39,78241.99,0.0,-0.20089,0.00013,20.4037]
[1777695842703,29.39,78243.98,0.0,-0.20065,0.00013,20.38929]
[1777695849752,29.39,78245.61,0.0,-0.20045,0.00013,20.37791]
[1777695855795,29.39,78247.91,0.0,-0.20017,0.00013,20.36101]
[1777695861119,29.39,78246.99,0.0,-0.2003,0.00013,20.36914]
[1777695867879,29.39,78246.14,0.0,-0.20042,0.00013,20.37587]
[1777695869755,29.39,78245.64,0.0,-0.20048,0.00013,20.3798]
[1777695870259,29.39,78245.64,0.0,-0.20048,0.00013,20.3798]
[1777695870299,29.39,78245.45,0.0,-0.20051,0.00013,20.38131]
[1777695871793,29.39,78245.29,0.0,-0.20051,0.00013,20.3788]
[1777695875003,29.4,78244.82,0.0,-0.20057,0.00013,20.38253]
[1777695881259,29.4,78244.05,0.0,-0.20068,0.00013,20.38876]
[1777695883981,29.4,78244.28,0.0,-0.20065,0.00013,20.38701]
[1777695884535,29.4,78244.28,0.0,-0.20065,0.00013,20.38701]
[1777695884539,29.4,78244.28,0.0,-0.20065,0.00013,20.38701]
[1777695884578,29.4,78244.28,0.0,-0.20065,0.00013,20.38701]
[1777695884588,29.4,78244.28,0.0,-0.20065,0.00013,20.38701]
[1777695885931,29.4,78244.05,0.0,-0.20068,0.00013,20.38888]
[1777695885966,29.4,78244.05,0.0,-0.20068,0.00013,20.38888]
[1777695886011,29.4,78244.05,0.0,-0.20068,0.00013,20.38888]
[1777695886113,29.4,78255.15,0.0,-0.19922,0.00013,20.30263]
[1777695891329,29.4,78256.46,0.0,-0.19905,0.00013,20.29231]
[1777695899097,29.39,78258.01,0.0,-0.19884,0.00013,20.27982]
[1777695902032,29.39,78258.77,0.0,-0.19874,0.00013,20.27374]
[1777695902060,29.39,78258.77,0.0,-0.19874,0.00013,20.27374]
[1777695902076,29.39,78258.77,0.0,-0.19874,0.00013,20.27374]
[1777695908548,29.39,78259.0,0.0,-0.19869,0.00013,20.27131]
[1777695914204,29.39,78260.59,0.0,-0.19847,0.00013,20.258]
[1777695919239,29.39,78261.46,0.0,-0.19835,0.00013,20.25046]
[1777695924276,29.39,78262.74,0.0,-0.19817,0.00013,20.23971]
[1777695928997,29.39,78263.55,0.0,-0.19805,0.00013,20.23275]
[1777695929038,29.39,78263.55,0.0,-0.19805,0.00013,20.23275]
[1777695930187,29.39,78265.15,0.0,-0.19784,0.00013,20.22015]
[1777695930692,29.39,78265.15,0.0,-0.19784,0.00013,20.22015]
[1777695930699,29.39,78265.15,0.0,-0.19784,0.00013,20.22015]
[1777695930788,29.39,78265.16,0.0,-0.19783,0.00013,20.21992]
[1777695930846,29.39,78265.16,0.0,-0.19783,0.00013,20.21992]
[1777695930893,29.39,78265.16,0.0,-0.19783,0.00013,20.21992]
[1777695931609,29.39,78272.34,0.0,-0.19687,0.00013,20.16007]
[1777695935090,29.38,78266.3,0.0,-0.19765,0.00013,20.20683]
[1777695935114,29.38,78266.3,0.0,-0.19765,0.00013,20.20683]
[1777695935351,29.38,78266.3,0.0,-0.19765,0.00013,20.20668]
[1777695936496,29.38,78266.3,0.0,-0.19765,0.00013,20.20668]
[1777695936533,29.38,78266.3,0.0,-0.19765,0.00013,20.20668]
[1777695936575,29.38,78266.87,0.0,-0.19758,0.00013,20.20224]
[1777695941679,29.38,78271.41,0.0,-0.19698,0.00013,20.16612]
[1777695947435,29.38,78270.4,0.0,-0.1971,0.00013,20.17328]
[1777695952469,29.38,78269.75,0.0,-0.19717,0.00013,20.1777]
[1777695956609,29.38,78269.66,0.0,-0.19718,0.00013,20.17813]
[1777695956654,29.38,78269.66,0.0,-0.19718,0.00013,20.17813]
[1777695956778,29.38,78269.66,0.0,-0.19718,0.00013,20.17813]
[1777695956807,29.38,78269.66,0.0,-0.19718,0.00013,20.17813]
[1777695956781,29.38,78269.28,0.0,-0.19722,0.00013,20.18082]
[1777695957134,29.38,78269.28,0.0,-0.19722,0.00013,20.18082]
[1777695958512,29.38,78244.94,0.0,-0.20039,0.00013,20.36951]
[1777695959089,29.38,78244.94,0.0,-0.20039,0.00013,20.36951]
[1777695959124,29.38,78244.94,0.0,-0.20039,0.00013,20.36951]
[1777695959133,29.38,78244.94,0.0,-0.20039,0.00013,20.36951]
[1777695959519,29.38,78245.66,0.0,-0.20029,0.00013,20.36358]
[1777695960685,29.38,78245.66,0.0,-0.20029,0.00013,20.36358]
[1777695961190,29.38,78246.06,0.0,-0.20024,0.00013,20.36048]
[1777695961819,29.38,78246.42,0.0,-0.20018,0.00013,20.35719]
[1777695964538,29.38,78246.81,0.0,-0.20013,0.00013,20.35387]
[1777695965260,29.37,78247.27,0.0,-0.20007,0.00013,20.35018]
[1777695967623,29.37,78247.36,0.0,-0.20005,0.00013,20.34924]
[1777695967653,29.37,78247.36,0.0,-0.20005,0.00013,20.34924]
[1777695968095,29.37,78246.96,0.0,-0.2001,0.00013,20.35224]
[1777695968106,29.37,78246.96,0.0,-0.2001,0.00013,20.35224]
[1777695968108,29.37,78246.96,0.0,-0.2001,0.00013,20.35224]
[1777695974743,29.37,78245.45,0.0,-0.20029,0.00013,20.36343]
[1777695979482,29.37,78244.8,0.0,-0.20037,0.00013,20.36826]
[1777695979517,29.37,78244.8,0.0,-0.20037,0.00013,20.36826]
[1777695979523,29.37,78244.8,0.0,-0.20037,0.00013,20.36826]
[1777695979527,29.37,78244.8,0.0,-0.20037,0.00013,20.36826]
[1777695981014,29.37,78244.8,0.0,-0.20037,0.00013,20.36784]
[1777695981039,29.37,78244.8,0.0,-0.20037,0.00013,20.36784]
[1777695981509,29.37,78244.8,0.0,-0.20037,0.00013,20.36784]
[1777695981711,29.37,78244.8,0.0,-0.20037,0.00013,20.36784]
[1777695981748,29.37,78244.8,0.0,-0.20037,0.00013,20.36784]
[1777695981756,29.37,78244.8,0.0,-0.20037,0.00013,20.36784]
[1777695982285,29.37,78244.8,0.0,-0.20036,0.00013,20.36752]
[1777695982681,29.37,78244.8,0.0,-0.20036,0.00013,20.36741]
[1777695983554,29.37,78244.8,0.0,-0.20036,0.00013,20.36741]
[1777695983655,29.37,78241.4,0.0,-0.2008,0.00013,20.39368]
[1777695984583,29.37,78241.4,0.0,-0.2008,0.00013,20.39368]
[1777695984601,29.37,78241.4,0.0,-0.2008,0.00013,20.39368]
[1777695985595,29.37,78241.4,0.0,-0.2008,0.00013,20.39357]
[1777695987853,29.37,78239.62,0.0,-0.20103,0.00013,20.40714]
[1777695987869,29.37,78239.37,0.0,-0.20106,0.00013,20.40896]
[1777695987881,29.37,78239.37,0.0,-0.20106,0.00013,20.40896]
[1777695990355,29.37,78238.9,0.0,-0.20112,0.00013,20.41237]
[1777695990398,29.37,78238.9,0.0,-0.20112,0.00013,20.41237]
[1777695991691,29.37,78238.86,0.0,-0.20113,0.00013,20.41256]
[1777695996778,29.37,78237.01,0.0,-0.20133,0.00013,20.4224]
[1777696002099,29.37,78232.85,0.0,-0.20187,0.00013,20.45383]
[1777696004446,29.37,78232.85,0.0,-0.20186,0.00013,20.4535]
[1777696004483,29.37,78232.85,0.0,-0.20186,0.00013,20.4535]
[1777696004492,29.37,78232.85,0.0,-0.20186,0.00013,20.4535]
[1777696005860,29.36,78232.7,0.0,-0.20188,0.00013,20.45448]
[1777696005889,29.36,78232.7,0.0,-0.20188,0.00013,20.45448]
[1777696005922,29.36,78232.7,0.0,-0.20188,0.00013,20.45448]
[1777696006428,29.36,78232.7,0.0,-0.20188,0.00013,20.45448]
[1777696006460,29.36,78232.7,0.0,-0.20188,0.00013,20.45448]
[1777696006471,29.36,78232.7,0.0,-0.20188,0.00013,20.45448]
[1777696007954,29.36,78232.7,0.0,-0.20187,0.00013,20.45414]
[1777696008055,29.36,78232.54,0.0,-0.20189,0.00013,20.4552]
[1777696009205,29.36,78232.54,0.0,-0.20189,0.00013,20.4552]
[1777696009228,29.36,78232.54,0.0,-0.20189,0.00013,20.4552]
[1777696009306,29.36,78232.54,0.0,-0.20189,0.00013,20.45484]
[1777696012647,29.36,78232.54,0.0,-0.20188,0.00013,20.45467]
[1777696012668,29.36,78232.54,0.0,-0.20188,0.00013,20.45467]
[1777696012834,29.36,78232.15,0.0,-0.20193,0.00013,20.4573]
[1777696013928,29.36,78231.9,0.0,-0.20196,0.00013,20.45903]
[1777696014065,29.36,78231.9,0.0,-0.20196,0.00013,20.45903]
[1777696014905,29.36,78231.9,0.0,-0.20195,0.00013,20.45882]
[1777696019943,29.36,78231.81,0.0,-0.20195,0.00013,20.45844]
[1777696024215,29.36,78231.53,0.0,-0.20197,0.00013,20.45993]
[1777696024750,29.36,78231.4,0.0,-0.20198,0.00013,20.46046]
[1777696025654,29.36,78231.4,0.0,-0.20198,0.00013,20.46046]
[1777696025668,29.36,78233.49,0.0,-0.2017,0.00013,20.44405]
[1777696027057,29.36,78233.49,0.0,-0.2017,0.00013,20.44405]
[1777696028273,29.36,78234.99,0.0,-0.2015,0.00013,20.43222]
[1777696028276,29.36,78234.99,0.0,-0.2015,0.00013,20.43222]
[1777696028374,29.35,78234.65,0.0,-0.20154,0.00013,20.43446]
[1777696032331,29.35,78234.12,0.0,-0.2016,0.00013,20.4382]
[1777696032337,29.35,78233.96,0.0,-0.20162,0.00013,20.43909]
[1777696039571,29.35,78233.22,0.0,-0.20171,0.00013,20.44423]
[1777696039609,29.35,78233.22,0.0,-0.20171,0.00013,20.44423]
[1777696039618,29.35,78233.22,0.0,-0.20171,0.00013,20.44423]
[1777696045116,29.35,78233.33,0.0,-0.20168,0.00013,20.44252]
[1777696050150,29.35,78230.66,0.0,-0.20203,0.00013,20.4629]
[1777696055186,29.35,78230.25,0.0,-0.20205,0.00013,20.46201]
[1777696061228,29.35,78229.95,0.0,-0.20209,0.00013,20.4641]
[1777696066263,29.35,78229.43,0.0,-0.20215,0.00013,20.468]
[1777696071298,29.35,78229.29,0.0,-0.20217,0.00013,20.46875]
[1777696078351,29.35,78229.22,0.0,-0.20216,0.00013,20.46854]
[1777696084082,29.34,78228.89,0.0,-0.2022,0.00013,20.47051]
[1777696084096,29.34,78228.89,0.0,-0.2022,0.00013,20.47051]
[1777696085106,29.34,78228.89,0.0,-0.20219,0.00013,20.47036]
[1777696086168,29.34,78228.89,0.0,-0.20219,0.00013,20.47021]
[1777696086208,29.34,78228.89,0.0,-0.20219,0.00013,20.47021]
[1777696086214,29.34,78228.89,0.0,-0.20219,0.00013,20.47021]
[1777696091439,29.34,78230.93,0.0,-0.2019,0.00013,20.45322]
[1777696094317,29.34,78231.31,0.0,-0.20185,0.00013,20.44993]
[1777696094339,29.34,78231.31,0.0,-0.20185,0.00013,20.44993]
[1777696095273,29.34,78231.27,0.0,-0.20185,0.00013,20.45024]
[1777696098564,29.34,78231.1,0.0,-0.20186,0.00013,20.45055]
[1777696098641,29.34,78231.1,0.0,-0.20186,0.00013,20.45055]
[1777696098678,29.34,78231.1,0.0,-0.20186,0.00013,20.45055]
[1777696098745,29.34,78231.1,0.0,-0.20186,0.00013,20.45055]
[1777696098841,29.34,78230.92,0.0,-0.20188,0.00013,20.45194]
[1777696099721,29.34,78230.92,0.0,-0.20188,0.00013,20.45194]
[1777696099821,29.34,78247.76,0.0,-0.19965,0.00013,20.32059]
[1777696101173,29.34,78247.76,0.0,-0.19965,0.00013,20.32041]
[1777696101510,29.34,78249.29,0.0,-0.19945,0.00013,20.30851]
[1777696107553,29.33,78250.31,0.0,-0.1993,0.00013,20.29956]
[1777696111661,29.33,78252.82,0.0,-0.19896,0.00013,20.27933]
[1777696111664,29.33,78252.82,0.0,-0.19896,0.00013,20.27933]
[1777696111685,29.33,78252.95,0.0,-0.19892,0.00013,20.27436]
[1777696113885,29.33,78253.33,0.0,-0.19886,0.00013,20.27123]
[1777696123664,29.33,78254.55,0.0,-0.19867,0.00013,20.25987]
[1777696128699,29.33,78252.88,0.0,-0.19888,0.00013,20.27206]
[1777696133734,29.33,78251.39,0.0,-0.19906,0.00013,20.28306]
[1777696140784,29.32,78250.08,0.0,-0.19923,0.00013,20.29293]
[1777696142464,29.32,78249.52,0.0,-0.1993,0.00013,20.29726]
[1777696142490,29.32,78249.52,0.0,-0.1993,0.00013,20.29726]
[1777696142502,29.32,78249.52,0.0,-0.1993,0.00013,20.29726]
[1777696146052,29.32,78250.15,0.0,-0.19922,0.00013,20.29229]
[1777696146094,29.32,78250.15,0.0,-0.19922,0.00013,20.29229]
[1777696148138,29.32,78250.27,0.0,-0.1992,0.00013,20.29136]
[1777696153876,29.32,78252.0,0.0,-0.19898,0.00013,20.27793]
[1777696160160,29.32,78253.17,0.0,-0.19883,0.00013,20.26893]
[1777696160205,29.32,78253.17,0.0,-0.19883,0.00013,20.26893]
[1777696160212,29.32,78253.17,0.0,-0.19883,0.00013,20.26893]
[1777696165958,29.33,78256.7,0.0,-0.19837,0.00013,20.2419]
[1777696169451,29.33,78255.83,0.0,-0.19849,0.00013,20.24887]
[1777696169488,29.33,78255.83,0.0,-0.19849,0.00013,20.24887]
[1777696170466,29.33,78253.48,0.0,-0.1988,0.00013,20.26721]
[1777696172177,29.33,78251.76,0.0,-0.199,0.00013,20.27687]
[1777696172216,29.33,78251.76,0.0,-0.199,0.00013,20.27687]
[1777696172225,29.33,78251.76,0.0,-0.199,0.00013,20.27687]
[1777696177522,29.33,78253.21,0.0,-0.19881,0.00013,20.26574]
[1777696183389,29.33,78254.25,0.0,-0.19868,0.00013,20.25793]
[1777696189119,29.33,78255.1,0.0,-0.19857,0.00013,20.25161]
[1777696191127,29.33,78255.55,0.0,-0.19851,0.00013,20.24817]
[1777696192442,29.33,78255.93,0.0,-0.19847,0.00013,20.24535]
[1777696194696,29.33,78256.07,0.0,-0.19845,0.00013,20.24447]
[1777696196001,29.33,78255.89,0.0,-0.19848,0.00013,20.24587]
[1777696201302,29.33,78256.32,0.0,-0.19842,0.00013,20.2428]
[1777696207258,29.33,78253.71,0.0,-0.19878,0.00013,20.26398]
[1777696212288,29.33,78253.81,0.0,-0.19878,0.00013,20.26386]
[1777696218331,29.33,78254.05,0.0,-0.19876,0.00013,20.26276]
[1777696223670,29.34,78254.91,0.0,-0.19866,0.00013,20.2568]
[1777696229406,29.34,78255.56,0.0,-0.19858,0.00013,20.25235]
[1777696235450,29.34,78256.18,0.0,-0.19849,0.00013,20.24461]
[1777696240484,29.34,78256.85,0.0,-0.19841,0.00013,20.24002]
[1777696245525,29.34,78260.15,0.0,-0.19799,0.00013,20.21509]
[1777696251561,29.34,78260.9,0.0,-0.19791,0.00013,20.21028]
[1777696256598,29.35,78260.77,0.0,-0.19794,0.00013,20.21219]
[1777696262638,29.35,78260.19,0.0,-0.19804,0.00013,20.21778]
[1777696267672,29.35,78260.5,0.0,-0.19801,0.00013,20.21627]
[1777696272708,29.35,78260.56,0.0,-0.19801,0.00013,20.21645]
[1777696277743,29.35,78260.63,0.0,-0.19802,0.00013,20.21657]
[1777696282778,29.35,78260.08,0.0,-0.1981,0.00013,20.22152]
[1777696287814,29.36,78260.21,0.0,-0.19809,0.00013,20.22116]
[1777696292847,29.36,78257.97,0.0,-0.19837,0.00013,20.23536]
[1777696297883,29.36,78255.77,0.0,-0.19867,0.00013,20.25304]
[1777696302974,29.36,78253.12,0.0,-0.19902,0.00013,20.27408]
[1777696308960,29.36,78251.59,0.0,-0.19923,0.00013,20.28656]
[1777696314302,29.36,78249.44,0.0,-0.19952,0.00013,20.30385]
[1777696320041,29.36,78250.93,0.0,-0.19933,0.00013,20.29283]
[1777696326079,29.36,78251.31,0.0,-0.19929,0.00013,20.2904]
[1777696331114,29.36,78254.08,0.0,-0.19894,0.00013,20.26917]
[1777696336149,29.36,78255.51,0.0,-0.19875,0.00013,20.25825]
[1777696341184,29.36,78256.43,0.0,-0.19863,0.00013,20.25119]
[1777696346219,29.36,78262.66,0.0,-0.19782,0.00013,20.20295]
[1777696351504,29.37,78262.85,0.0,-0.1978,0.00013,20.2016]
[1777696357296,29.37,78263.35,0.0,-0.19771,0.00013,20.19401]
[1777696362332,29.37,78263.29,0.0,-0.19772,0.00013,20.19445]
[1777696367367,29.36,78263.55,0.0,-0.19768,0.00013,20.19231]
[1777696374155,29.36,78263.27,0.0,-0.19772,0.00013,20.19437]
[1777696379464,29.36,78262.84,0.0,-0.19777,0.00013,20.19748]
[1777696386056,29.36,78265.16,0.0,-0.19746,0.00013,20.17909]
[1777696386345,29.36,78265.36,0.0,-0.19744,0.00013,20.17752]
[1777696386500,29.36,78265.36,0.0,-0.19744,0.00013,20.17752]
[1777696392571,29.36,78266.39,0.0,-0.1973,0.00013,20.16936]
[1777696395874,29.36,78266.23,0.0,-0.19732,0.00013,20.17048]
[1777696395914,29.36,78266.23,0.0,-0.19732,0.00013,20.17048]
[1777696396501,29.36,78266.23,0.0,-0.19732,0.00013,20.17043]
[1777696398530,29.36,78266.23,0.0,-0.19732,0.00013,20.17034]
[1777696398532,29.36,78266.23,0.0,-0.19732,0.00013,20.17034]
[1777696398535,29.36,78266.23,0.0,-0.19732,0.00013,20.17034]
[1777696398549,29.36,78266.23,0.0,-0.19732,0.00013,20.17034]
[1777696398585,29.36,78266.23,0.0,-0.19732,0.00013,20.17034]
[1777696403663,29.36,78268.22,0.0,-0.19705,0.00013,20.15458]
[1777696406139,29.36,78269.33,0.0,-0.19691,0.00013,20.14579]
[1777696406158,29.36,78269.33,0.0,-0.19691,0.00013,20.14579]
[1777696406678,29.36,78269.43,0.0,-0.19689,0.00013,20.14488]
[1777696406745,29.36,78269.43,0.0,-0.19689,0.00013,20.14488]
[1777696406781,29.36,78269.43,0.0,-0.19689,0.00013,20.14488]
[1777696406796,29.36,78269.43,0.0,-0.19689,0.00013,20.14488]
[1777696411133,29.36,78269.43,0.0,-0.19688,0.00013,20.14436]
[1777696411145,29.36,78269.43,0.0,-0.19688,0.00013,20.14436]
[1777696411235,29.36,78269.43,0.0,-0.19688,0.00013,20.14436]
[1777696411197,29.36,78269.51,0.0,-0.19685,0.00013,20.13994]
[1777696411401,29.36,78269.51,0.0,-0.19685,0.00013,20.13994]
[1777696411720,29.36,78269.18,0.0,-0.19689,0.00013,20.14251]
[1777696412849,29.36,78269.18,0.0,-0.19689,0.00013,20.14251]
[1777696412920,29.36,78244.22,0.0,-0.20015,0.00013,20.3366]
[1777696414821,29.36,78244.22,0.0,-0.20015,0.00013,20.33642]
[1777696420785,29.36,78244.32,0.0,-0.20012,0.00013,20.33444]
[1777696427833,29.35,78244.47,0.0,-0.20008,0.00013,20.33216]
[1777696430869,29.35,78244.47,0.0,-0.20008,0.00013,20.33216]
[1777696430891,29.35,78244.47,0.0,-0.20008,0.00013,20.33216]
[1777696430914,29.35,78244.47,0.0,-0.20008,0.00013,20.33216]
[1777696433846,29.35,78244.28,0.0,-0.2001,0.00013,20.33318]
[1777696433875,29.35,78244.28,0.0,-0.2001,0.00013,20.33318]
[1777696435144,29.35,78244.25,0.0,-0.20009,0.00013,20.33295]
[1777696436805,29.35,78243.81,0.0,-0.20015,0.00013,20.33622]
[1777696436829,29.35,78243.81,0.0,-0.20015,0.00013,20.33622]
[1777696436842,29.35,78243.81,0.0,-0.20015,0.00013,20.33622]
[1777696442940,29.35,78243.03,0.0,-0.20023,0.00013,20.34123]
[1777696447674,29.35,78242.66,0.0,-0.20027,0.00013,20.34365]
[1777696448326,29.35,78242.54,0.0,-0.20028,0.00013,20.34429]
[1777696454020,29.35,78241.03,0.0,-0.20047,0.00013,20.35498]
[1777696462077,29.34,78239.55,0.0,-0.20064,0.00013,20.36544]
[1777696463619,29.34,78239.24,0.0,-0.20068,0.00013,20.3677]
[1777696464090,29.34,78238.56,0.0,-0.20077,0.00013,20.37269]
[1777696469104,29.34,78238.28,0.0,-0.2008,0.00013,20.37442]
[1777696475013,29.34,78237.62,0.0,-0.20084,0.00013,20.3749]
[1777696480204,29.34,78237.13,0.0,-0.2009,0.00013,20.37786]
[1777696485246,29.34,78236.37,0.0,-0.20098,0.00013,20.38306]
[1777696490280,29.34,78235.75,0.0,-0.20105,0.00013,20.38717]
[1777696495316,29.33,78234.62,0.0,-0.20119,0.00013,20.39509]
[1777696500351,29.33,78233.76,0.0,-0.20129,0.00013,20.40105]
[1777696505386,29.33,78232.7,0.0,-0.20142,0.00013,20.40859]
[1777696512522,29.33,78231.81,0.0,-0.20153,0.00013,20.41494]
[1777696519483,29.33,78231.41,0.0,-0.20156,0.00013,20.41682]
[1777696524581,29.33,78230.21,0.0,-0.20171,0.00013,20.4254]
[1777696524621,29.33,78230.8,0.0,-0.20163,0.00013,20.42082]
[1777696526528,29.33,78230.61,0.0,-0.20165,0.00013,20.422]
[1777696526605,29.33,78230.61,0.0,-0.20165,0.00013,20.422]
[1777696526836,29.33,78230.66,0.0,-0.20164,0.00013,20.42147]
[1777696532574,29.32,78231.36,0.0,-0.20151,0.00013,20.41166]
[1777696537138,29.32,78231.59,0.0,-0.20148,0.00013,20.40948]
[1777696537176,29.32,78231.59,0.0,-0.20148,0.00013,20.40948]
[1777696538814,29.32,78231.14,0.0,-0.20153,0.00013,20.41288]
[1777696538816,29.32,78231.14,0.0,-0.20153,0.00013,20.41288]
[1777696538915,29.32,78231.2,0.0,-0.20152,0.00013,20.41223]
[1777696540313,29.32,78231.2,0.0,-0.20152,0.00013,20.41223]
[1777696540389,29.32,78231.2,0.0,-0.20152,0.00013,20.41223]
[1777696540407,29.32,78231.2,0.0,-0.20152,0.00013,20.41223]
[1777696540535,29.32,78231.34,0.0,-0.2015,0.00013,20.41106]
[1777696540574,29.32,78231.34,0.0,-0.2015,0.00013,20.41106]
[1777696540705,29.32,78240.63,0.0,-0.20028,0.00013,20.33891]
[1777696541527,29.32,78240.63,0.0,-0.20028,0.00013,20.33891]
[1777696541546,29.32,78240.63,0.0,-0.20028,0.00013,20.33891]
[1777696542896,29.32,78245.86,0.0,-0.19959,0.00013,20.29804]
[1777696543331,29.32,78245.86,0.0,-0.19959,0.00013,20.29804]
[1777696543367,29.32,78245.86,0.0,-0.19959,0.00013,20.29804]
[1777696543377,29.32,78245.86,0.0,-0.19959,0.00013,20.29804]
[1777696544043,29.32,78245.82,0.0,-0.19959,0.00013,20.29832]
[1777696544078,29.32,78245.82,0.0,-0.19959,0.00013,20.29832]
[1777696544179,29.32,78246.57,0.0,-0.19949,0.00013,20.2925]
[1777696544925,29.32,78246.57,0.0,-0.19949,0.00013,20.2925]
[1777696547620,29.32,78247.86,0.0,-0.19932,0.00013,20.28249]
[1777696547650,29.32,78247.86,0.0,-0.19932,0.00013,20.28249]
[1777696547665,29.32,78247.86,0.0,-0.19932,0.00013,20.28249]
[1777696553047,29.32,78257.44,0.0,-0.19807,0.00013,20.20808]
[1777696553335,29.32,78257.82,0.0,-0.19802,0.00013,20.20511]
[1777696555064,29.32,78259.16,0.0,-0.19785,0.00013,20.19483]
[1777696555081,29.32,78259.16,0.0,-0.19785,0.00013,20.19483]
[1777696557102,29.32,78259.28,0.0,-0.19784,0.00013,20.1941]
[1777696557114,29.32,78259.28,0.0,-0.19784,0.00013,20.1941]
[1777696559132,29.32,78259.38,0.0,-0.19783,0.00013,20.19353]
[1777696559146,29.32,78259.38,0.0,-0.19783,0.00013,20.19353]
[1777696561160,29.32,78259.47,0.0,-0.19782,0.00013,20.19294]
[1777696561217,29.32,78259.57,0.0,-0.19781,0.00013,20.19228]
[1777696566816,29.32,78260.3,0.0,-0.19772,0.00013,20.18677]
[1777696571851,29.32,78260.7,0.0,-0.19767,0.00013,20.18381]
[1777696575562,29.32,78254.1,0.0,-0.19853,0.00013,20.23538]
[1777696575606,29.32,78254.1,0.0,-0.19853,0.00013,20.23538]
[1777696576138,29.32,78254.1,0.0,-0.19853,0.00013,20.23538]
[1777696576183,29.32,78254.1,0.0,-0.19853,0.00013,20.23538]
[1777696576946,29.32,78254.1,0.0,-0.19853,0.00013,20.23536]
[1777696576989,29.32,78254.1,0.0,-0.19853,0.00013,20.23536]
[1777696577417,29.32,78254.1,0.0,-0.19853,0.00013,20.23536]
[1777696578209,29.32,78254.1,0.0,-0.19853,0.00013,20.23526]
[1777696583935,29.32,78255.4,0.0,-0.19836,0.00013,20.22504]
[1777696589977,29.32,78256.44,0.0,-0.19822,0.00013,20.21697]
[1777696595012,29.32,78257.2,0.0,-0.1981,0.00013,20.20736]
[1777696603068,29.33,78258.01,0.0,-0.198,0.00013,20.20136]
[1777696609121,29.33,78259.66,0.0,-0.19779,0.00013,20.1887]
[1777696615109,29.33,78259.85,0.0,-0.19777,0.00013,20.18767]
[1777696622202,29.33,78259.66,0.0,-0.1978,0.00013,20.18973]
[1777696627235,29.33,78260.0,0.0,-0.19776,0.00013,20.18744]
[1777696632270,29.33,78259.98,0.0,-0.19777,0.00013,20.18797]
[1777696637437,29.33,78260.07,0.0,-0.19777,0.00013,20.18758]
[1777696637778,29.33,78256.44,0.0,-0.19824,0.00013,20.21595]
[1777696637812,29.33,78256.44,0.0,-0.19824,0.00013,20.21595]
[1777696638365,29.33,78256.44,0.0,-0.19824,0.00013,20.21595]
[1777696638419,29.33,78256.13,0.0,-0.19828,0.00013,20.21846]
[1777696646370,29.33,78256.27,0.0,-0.19827,0.00013,20.21763]
[1777696657447,29.33,78257.33,0.0,-0.19811,0.00013,20.20601]
[1777696662485,29.33,78257.92,0.0,-0.19804,0.00013,20.20162]
[1777696667516,29.33,78258.51,0.0,-0.19797,0.00013,20.19723]
[1777696672552,29.33,78259.01,0.0,-0.1979,0.00013,20.19355]
[1777696678594,29.33,78259.15,0.0,-0.19789,0.00013,20.19274]
[1777696686905,29.33,78259.44,0.0,-0.19786,0.00013,20.19092]
[1777696690584,29.34,78248.12,0.0,-0.19934,0.00013,20.27922]
[1777696695712,29.34,78249.19,0.0,-0.1992,0.00013,20.271]
[1777696700794,29.34,78246.68,0.0,-0.19953,0.00013,20.29056]
[1777696700832,29.34,78246.68,0.0,-0.19953,0.00013,20.29056]
[1777696701140,29.34,78246.68,0.0,-0.19953,0.00013,20.29056]
[1777696701349,29.34,78246.68,0.0,-0.19953,0.00013,20.29056]
[1777696707045,29.33,78249.32,0.0,-0.19918,0.00013,20.26973]
[1777696708784,29.33,78249.2,0.0,-0.1992,0.00013,20.27067]
[1777696708810,29.33,78249.2,0.0,-0.1992,0.00013,20.27067]
[1777696708820,29.33,78249.2,0.0,-0.1992,0.00013,20.27067]
[1777696714846,29.33,78248.91,0.0,-0.19921,0.00013,20.26882]
[1777696717631,29.33,78248.53,0.0,-0.19926,0.00013,20.27177]
[1777696717651,29.33,78248.53,0.0,-0.19926,0.00013,20.27177]
[1777696718002,29.33,78248.53,0.0,-0.19926,0.00013,20.27176]
[1777696721715,29.33,78248.09,0.0,-0.19931,0.00013,20.27515]
[1777696727185,29.33,78248.09,0.0,-0.19931,0.00013,20.27507]
[1777696732974,29.33,78246.05,0.0,-0.19958,0.00013,20.29076]
[1777696739015,29.33,78244.84,0.0,-0.19973,0.00013,20.2999]
[1777696745058,29.33,78244.16,0.0,-0.19981,0.00013,20.30446]
[1777696750093,29.33,78241.15,0.0,-0.20019,0.00013,20.32721]
[1777696756056,29.33,78238.89,0.0,-0.20048,0.00013,20.34408]
[1777696761178,29.33,78239.15,0.0,-0.20043,0.00013,20.34129]
[1777696767465,29.32,78240.0,0.0,-0.20029,0.00013,20.33284]
[1777696772730,29.32,78240.0,0.0,-0.20028,0.00013,20.3322]
[1777696774352,29.32,78235.51,0.0,-0.20084,0.00013,20.36258]
[1777696774379,29.32,78235.51,0.0,-0.20084,0.00013,20.36258]
[1777696774466,29.32,78235.51,0.0,-0.20084,0.00013,20.36258]
[1777696776532,29.32,78234.53,0.0,-0.20096,0.00013,20.37007]
[1777696776570,29.32,78234.53,0.0,-0.20096,0.00013,20.37007]
[1777696776586,29.32,78234.53,0.0,-0.20096,0.00013,20.37007]
[1777696782319,29.32,78231.45,0.0,-0.20136,0.00013,20.39322]
[1777696787605,29.32,78229.84,0.0,-0.20156,0.00013,20.40536]
[1777696794402,29.32,78228.8,0.0,-0.2017,0.00013,20.41315]
[1777696798439,29.32,78228.04,0.0,-0.2018,0.00013,20.41903]
[1777696798471,29.32,78228.04,0.0,-0.2018,0.00013,20.41903]
[1777696798791,29.32,78227.79,0.0,-0.20183,0.00013,20.42097]
[1777696798926,29.32,78227.79,0.0,-0.20183,0.00013,20.42097]
[1777696799439,29.32,78227.61,0.0,-0.20185,0.00013,20.42237]
[1777696800445,29.32,78211.88,0.0,-0.20394,0.00013,20.54421]
[1777696801135,29.32,78211.88,0.0,-0.20394,0.00013,20.54421]
[1777696801452,29.32,78209.46,0.0,-0.20427,0.00013,20.56296]
[1777696802096,29.32,78209.46,0.0,-0.20427,0.00013,20.56296]
[1777696802856,29.32,78209.11,0.0,-0.20431,0.00013,20.56569]
[1777696803466,29.32,78207.8,0.0,-0.20449,0.00013,20.57585]
[1777696805148,29.32,78206.96,0.0,-0.2046,0.00013,20.58237]
[1777696805172,29.32,78206.96,0.0,-0.2046,0.00013,20.58237]
[1777696805403,29.32,78206.96,0.0,-0.2046,0.00013,20.58237]
[1777696805443,29.32,78206.96,0.0,-0.2046,0.00013,20.58237]
[1777696812440,29.32,78203.02,0.0,-0.20513,0.00013,20.61298]
[1777696818625,29.32,78201.92,0.0,-0.20528,0.00013,20.62158]
[1777696818985,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819028,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819069,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819131,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819164,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819322,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819531,29.32,78201.78,0.0,-0.2053,0.00013,20.62268]
[1777696819595,29.32,78156.22,0.0,-0.21145,0.00014,20.97259]
[1777696820013,29.32,78156.22,0.0,-0.21145,0.00014,20.97259]
[1777696820507,29.32,78156.22,0.0,-0.21145,0.00014,20.97259]
[1777696820621,29.32,78156.84,0.0,-0.21136,0.00014,20.96753]
[1777696821602,29.32,78156.84,0.0,-0.21136,0.00014,20.96753]
[1777696821687,29.32,78157.93,0.0,-0.21121,0.00014,20.95906]
[1777696822810,29.32,78157.93,0.0,-0.21121,0.00014,20.95892]
[1777696822836,29.32,78157.93,0.0,-0.21121,0.00014,20.95892]
[1777696823711,29.32,78161.4,0.0,-0.21073,0.00014,20.93224]
[1777696824182,29.32,78161.4,0.0,-0.21073,0.00014,20.93224]
[1777696824613,29.32,78161.4,0.0,-0.21073,0.00014,20.93211]
[1777696824804,29.32,78161.4,0.0,-0.21073,0.00014,20.93211]
[1777696824894,29.32,78161.4,0.0,-0.21073,0.00014,20.93211]
[1777696825479,29.32,78161.4,0.0,-0.21073,0.00014,20.93211]
[1777696827747,29.31,78161.35,0.0,-0.21073,0.00014,20.93206]
[1777696828017,29.31,78161.35,0.0,-0.21073,0.00014,20.93206]
[1777696828041,29.31,78161.35,0.0,-0.21073,0.00014,20.93206]
[1777696828643,29.31,78161.49,0.0,-0.21071,0.00014,20.93082]
[1777696831269,29.31,78161.18,0.0,-0.21074,0.00014,20.93281]
[1777696836697,29.31,78163.87,0.0,-0.21033,0.00014,20.90727]
[1777696837393,29.31,78163.87,0.0,-0.21033,0.00014,20.90727]
[1777696837704,29.31,78164.85,0.0,-0.21019,0.00014,20.89955]
[1777696837775,29.31,78164.85,0.0,-0.21019,0.00014,20.89955]
[1777696839432,29.31,78165.78,0.0,-0.21006,0.00014,20.8922]
[1777696839459,29.31,78167.3,0.0,-0.20985,0.00014,20.88034]
[1777696840882,29.31,78167.3,0.0,-0.20985,0.00014,20.88013]
[1777696840918,29.31,78167.3,0.0,-0.20985,0.00014,20.88013]
[1777696840925,29.31,78167.3,0.0,-0.20985,0.00014,20.88013]
[1777696846038,29.31,78170.84,0.0,-0.20935,0.00014,20.85201]
[1777696847549,29.31,78171.14,0.0,-0.20931,0.00014,20.84971]
[1777696847584,29.31,78171.58,0.0,-0.20925,0.00014,20.84599]
[1777696848610,29.31,78171.58,0.0,-0.20925,0.00014,20.84599]
[1777696848639,29.31,78171.58,0.0,-0.20925,0.00014,20.84599]
[1777696849189,29.31,78171.94,0.0,-0.2092,0.00014,20.84313]
[1777696849216,29.31,78171.94,0.0,-0.2092,0.00014,20.84313]
[1777696853677,29.31,78173.71,0.0,-0.20895,0.00014,20.82928]
[1777696853716,29.3,78180.46,0.0,-0.20804,0.00013,20.77723]
[1777696859861,29.3,78183.35,0.0,-0.20765,0.00013,20.75477]
[1777696864895,29.3,78183.73,0.0,-0.20759,0.00013,20.75185]
[1777696869931,29.3,78183.83,0.0,-0.20758,0.00013,20.75115]
[1777696874965,29.31,78187.43,0.0,-0.2071,0.00013,20.72361]
[1777696880001,29.31,78188.54,0.0,-0.20696,0.00013,20.71549]
[1777696885036,29.31,78188.79,0.0,-0.20693,0.00013,20.71403]
[1777696890375,29.31,78188.27,0.0,-0.20701,0.00013,20.71835]
[1777696892306,29.31,78188.2,0.0,-0.207,0.00013,20.71537]
[1777696892731,29.31,78187.97,0.0,-0.20703,0.00013,20.71722]
[1777696897746,29.31,78188.61,0.0,-0.20695,0.00013,20.71266]
[1777696902474,29.31,78188.82,0.0,-0.20693,0.00013,20.71155]
[1777696902483,29.31,78188.82,0.0,-0.20693,0.00013,20.71155]
[1777696902512,29.31,78188.82,0.0,-0.20693,0.00013,20.71155]
[1777696902524,29.31,78188.87,0.0,-0.20692,0.00013,20.71127]
[1777696905349,29.31,78190.42,0.0,-0.20672,0.00013,20.69955]
[1777696905390,29.31,78190.42,0.0,-0.20672,0.00013,20.69955]
[1777696906536,29.31,78190.14,0.0,-0.20676,0.00013,20.70183]
[1777696906628,29.31,78190.19,0.0,-0.20675,0.00013,20.70156]
[1777696911743,29.31,78193.22,0.0,-0.20635,0.00013,20.67859]
[1777696917261,29.32,78192.11,0.0,-0.20652,0.00013,20.68841]
[1777696923304,29.32,78190.55,0.0,-0.20675,0.00013,20.70132]
[1777696928588,29.32,78191.32,0.0,-0.20666,0.00013,20.69614]
[1777696934381,29.32,78190.7,0.0,-0.20676,0.00013,20.70184]
[1777696939659,29.32,78190.45,0.0,-0.2068,0.00013,20.70438]
[1777696944688,29.32,78190.41,0.0,-0.20682,0.00013,20.70546]
[1777696950494,29.33,78190.24,0.0,-0.20686,0.00013,20.70789]
[1777696952390,29.33,78190.02,0.0,-0.20687,0.00013,20.70597]
[1777696952419,29.33,78190.02,0.0,-0.20687,0.00013,20.70597]
[1777696952518,29.33,78190.02,0.0,-0.20687,0.00013,20.70612]
[1777696953972,29.33,78190.8,0.0,-0.20677,0.00013,20.70029]
[1777696953999,29.33,78190.8,0.0,-0.20677,0.00013,20.70029]
[1777696955266,29.33,78191.24,0.0,-0.20671,0.00013,20.69707]
[1777696955479,29.33,78191.24,0.0,-0.20671,0.00013,20.69707]
[1777696955515,29.33,78191.24,0.0,-0.20671,0.00013,20.69707]
[1777696955522,29.33,78191.24,0.0,-0.20671,0.00013,20.69707]
[1777696956091,29.33,78191.86,0.0,-0.20663,0.00013,20.69248]
[1777696956113,29.33,78191.86,0.0,-0.20663,0.00013,20.69248]
[1777696956868,29.33,78191.86,0.0,-0.20663,0.00013,20.69266]
[1777696956888,29.33,78191.86,0.0,-0.20663,0.00013,20.69266]
[1777696961996,29.33,78192.87,0.0,-0.20651,0.00013,20.68581]
[1777696967507,29.33,78192.16,0.0,-0.20662,0.00013,20.69203]
[1777696968982,29.33,78192.34,0.0,-0.20661,0.00013,20.6912]
[1777696969023,29.33,78192.34,0.0,-0.20661,0.00013,20.6912]
[1777696969517,29.33,78192.34,0.0,-0.20661,0.00013,20.6912]
[1777696972996,29.33,78194.82,0.0,-0.20628,0.00013,20.67266]
[1777696973042,29.33,78194.82,0.0,-0.20628,0.00013,20.67266]
[1777696973047,29.33,78194.82,0.0,-0.20628,0.00013,20.67266]
[1777696978524,29.34,78196.97,0.0,-0.206,0.00013,20.65648]
[1777696979663,29.34,78196.87,0.0,-0.20602,0.00013,20.65743]
[1777696979713,29.34,78203.88,0.0,-0.20508,0.00013,20.6035]
[1777696985741,29.34,78202.95,0.0,-0.20522,0.00013,20.61145]
[1777696989824,29.34,78204.04,0.0,-0.20508,0.00013,20.60339]
[1777696989922,29.34,78204.04,0.0,-0.20508,0.00013,20.6035]
[1777696995811,29.34,78204.92,0.0,-0.20498,0.00013,20.59754]
[1777697001852,29.34,78206.61,0.0,-0.20477,0.00013,20.58566]
[1777697006888,29.35,78207.75,0.0,-0.20464,0.00013,20.57783]
[1777697011895,29.35,78207.37,0.0,-0.2047,0.00013,20.58151]
[1777697011938,29.35,78207.56,0.0,-0.20465,0.00013,20.57645]
[1777697012155,29.35,78207.56,0.0,-0.20465,0.00013,20.57645]
[1777697012284,29.35,78207.56,0.0,-0.20465,0.00013,20.57645]
[1777697012324,29.35,78207.56,0.0,-0.20465,0.00013,20.57645]
[1777697012333,29.35,78207.56,0.0,-0.20465,0.00013,20.57645]
[1777697017022,29.35,78207.73,0.0,-0.20464,0.00013,20.57586]
[1777697017065,29.35,78207.73,0.0,-0.20464,0.00013,20.57586]
[1777697017205,29.35,78207.73,0.0,-0.20464,0.00013,20.57586]
[1777697017248,29.35,78207.73,0.0,-0.20464,0.00013,20.57586]
[1777697020187,29.35,78208.05,0.0,-0.20461,0.00013,20.57393]
[1777697020231,29.35,78208.05,0.0,-0.20461,0.00013,20.57393]
[1777697020249,29.35,78208.05,0.0,-0.20461,0.00013,20.57393]
[1777697020939,29.35,78208.05,0.0,-0.20461,0.00013,20.57393]
[1777697020981,29.35,78208.47,0.0,-0.20456,0.00013,20.57086]
[1777697020990,29.35,78208.47,0.0,-0.20456,0.00013,20.57086]
[1777697021609,29.35,78208.47,0.0,-0.20456,0.00013,20.57086]
[1777697021634,29.35,78208.47,0.0,-0.20456,0.00013,20.57086]
[1777697022284,29.35,78208.29,0.0,-0.20459,0.00013,20.57261]
[1777697023753,29.35,78208.29,0.0,-0.20459,0.00013,20.57278]
[1777697023781,29.35,78208.29,0.0,-0.20459,0.00013,20.57278]
[1777697023789,29.35,78208.29,0.0,-0.20459,0.00013,20.57278]
[1777697025374,29.35,78208.05,0.0,-0.20462,0.00013,20.57481]
[1777697025398,29.35,78208.05,0.0,-0.20462,0.00013,20.57481]
[1777697026348,29.35,78208.45,0.0,-0.20458,0.00013,20.57207]
[1777697034588,29.35,78208.51,0.0,-0.20458,0.00013,20.57212]
[1777697034611,29.35,78208.51,0.0,-0.20458,0.00013,20.57212]
[1777697034617,29.35,78208.51,0.0,-0.20458,0.00013,20.57212]
[1777697039724,29.36,78209.01,0.0,-0.20453,0.00013,20.56942]
[1777697039758,29.36,78209.01,0.0,-0.20453,0.00013,20.56942]
[1777697040561,29.36,78209.06,0.0,-0.20453,0.00013,20.5697]
[1777697040568,29.36,78209.06,0.0,-0.20453,0.00013,20.5697]
[1777697040643,29.36,78204.56,0.0,-0.20514,0.00013,20.60459]
[1777697046163,29.36,78202.28,0.0,-0.20545,0.00013,20.62278]
[1777697051197,29.36,78203.91,0.0,-0.20524,0.00013,20.61079]
[1777697056548,29.36,78205.94,0.0,-0.20498,0.00013,20.59562]
[1777697062275,29.36,78206.29,0.0,-0.20495,0.00013,20.59381]
[1777697067308,29.36,78206.85,0.0,-0.20488,0.00013,20.59011]
[1777697074358,29.37,78207.58,0.0,-0.20478,0.00013,20.58157]
[1777697079648,29.37,78208.38,0.0,-0.20468,0.00013,20.57615]
[1777697084684,29.37,78207.7,0.0,-0.20478,0.00013,20.58189]
[1777697086724,29.37,78207.61,0.0,-0.2048,0.00013,20.58283]
[1777697086742,29.37,78207.61,0.0,-0.2048,0.00013,20.58283]
[1777697086754,29.37,78207.61,0.0,-0.2048,0.00013,20.58283]
[1777697088185,29.37,78207.56,0.0,-0.20481,0.00013,20.58334]
[1777697088213,29.37,78207.56,0.0,-0.20481,0.00013,20.58334]
[1777697089283,29.37,78207.56,0.0,-0.20481,0.00013,20.58343]
[1777697095505,29.37,78207.16,0.0,-0.20487,0.00013,20.58726]
[1777697101547,29.37,78207.15,0.0,-0.20488,0.00013,20.58792]
[1777697107978,29.37,78206.89,0.0,-0.20493,0.00013,20.59032]
[1777697108020,29.37,78206.89,0.0,-0.20493,0.00013,20.59032]
[1777697108032,29.37,78206.89,0.0,-0.20493,0.00013,20.59032]
[1777697110156,29.38,78212.59,0.0,-0.20417,0.00013,20.54683]
[1777697110186,29.38,78212.59,0.0,-0.20417,0.00013,20.54683]
[1777697111604,29.38,78212.59,0.0,-0.20418,0.00013,20.54698]
[1777697115521,29.38,78211.35,0.0,-0.20435,0.00013,20.55715]
[1777697115555,29.38,78211.35,0.0,-0.20435,0.00013,20.55715]
[1777697115563,29.38,78211.35,0.0,-0.20435,0.00013,20.55715]
[1777697117633,29.38,78211.48,0.0,-0.20434,0.00013,20.55629]
[1777697117655,29.38,78211.48,0.0,-0.20434,0.00013,20.55629]
[1777697117725,29.38,78211.48,0.0,-0.20434,0.00013,20.55629]
[1777697118826,29.38,78210.73,0.0,-0.20444,0.00013,20.56237]
[1777697118848,29.38,78210.73,0.0,-0.20444,0.00013,20.56237]
[1777697118853,29.38,78210.73,0.0,-0.20444,0.00013,20.56237]
[1777697119470,29.38,78210.34,0.0,-0.2045,0.00013,20.56552]
[1777697119758,29.38,78210.34,0.0,-0.2045,0.00013,20.56552]
[1777697119778,29.38,78210.31,0.0,-0.2045,0.00013,20.56589]
[1777697120121,29.38,78210.31,0.0,-0.2045,0.00013,20.56589]
[1777697120141,29.38,78210.31,0.0,-0.2045,0.00013,20.56589]
[1777697121786,29.38,78211.0,0.0,-0.20441,0.00013,20.56071]
[1777697121791,29.38,78211.0,0.0,-0.20441,0.00013,20.56071]
[1777697121887,29.38,78209.79,0.0,-0.20458,0.00013,20.57019]
[1777697127729,29.38,78209.38,0.0,-0.20464,0.00013,20.57418]
[1777697129483,29.38,78208.86,0.0,-0.20472,0.00013,20.57832]
[1777697129894,29.38,78208.86,0.0,-0.20472,0.00013,20.57832]
[1777697129995,29.38,78208.36,0.0,-0.20479,0.00013,20.5823]
[1777697136497,29.38,78208.36,0.0,-0.20479,0.00013,20.5823]
[1777697138034,29.38,78208.36,0.0,-0.20477,0.00013,20.57941]
[1777697138135,29.38,78208.36,0.0,-0.20478,0.00013,20.57954]
[1777697143841,29.39,78207.03,0.0,-0.20497,0.00013,20.59053]
[1777697145859,29.39,78205.28,0.0,-0.2052,0.00013,20.60412]
[1777697146152,29.39,78203.24,0.0,-0.20548,0.00013,20.61992]
[1777697146862,29.39,78203.24,0.0,-0.20548,0.00013,20.62]
[1777697154269,29.39,78203.6,0.0,-0.20544,0.00013,20.61757]
[1777697154918,29.39,78203.61,0.0,-0.20544,0.00013,20.61788]
[1777697159953,29.39,78203.9,0.0,-0.20541,0.00013,20.61621]
[1777697164988,29.39,78204.5,0.0,-0.20534,0.00013,20.61209]
[1777697170024,29.39,78204.08,0.0,-0.2054,0.00013,20.61574]
[1777697175476,29.39,78203.98,0.0,-0.20542,0.00013,20.61683]
[1777697175505,29.39,78203.98,0.0,-0.20542,0.00013,20.61683]
[1777697175762,29.39,78203.98,0.0,-0.20542,0.00013,20.61683]
[1777697176071,29.39,78203.0,0.0,-0.20555,0.00013,20.62451]
[1777697176230,29.39,78203.0,0.0,-0.20555,0.00013,20.62451]
[1777697176358,29.39,78203.0,0.0,-0.20555,0.00013,20.62451]
[1777697176636,29.39,78203.0,0.0,-0.20555,0.00013,20.62451]
[1777697177073,29.39,78165.44,0.0,-0.21061,0.00014,20.91229]
[1777697177296,29.39,78165.44,0.0,-0.21061,0.00014,20.91229]
[1777697178073,29.39,78165.44,0.0,-0.21061,0.00014,20.91229]
[1777697178081,29.39,78159.62,0.0,-0.2114,0.00014,20.95655]
[1777697178537,29.39,78159.62,0.0,-0.2114,0.00014,20.95655]
[1777697178588,29.39,78159.62,0.0,-0.2114,0.00014,20.95655]
[1777697178632,29.39,78159.62,0.0,-0.2114,0.00014,20.95655]
[1777697179086,29.39,78160.04,0.0,-0.21134,0.00014,20.95321]
[1777697180926,29.39,78162.18,0.0,-0.21104,0.00014,20.93676]
[1777697181101,29.39,78162.74,0.0,-0.21097,0.00014,20.93236]
[1777697184779,29.39,78171.22,0.0,-0.20981,0.00014,20.86743]
[1777697184811,29.39,78171.22,0.0,-0.20981,0.00014,20.86743]
[1777697184881,29.39,78171.84,0.0,-0.20973,0.00014,20.86269]
[1777697186048,29.39,78171.84,0.0,-0.20973,0.00014,20.86269]
[1777697186069,29.39,78171.84,0.0,-0.20973,0.00014,20.86269]
[1777697186811,29.39,78171.84,0.0,-0.20973,0.00014,20.86269]
[1777697188981,29.39,78172.13,0.0,-0.20969,0.00014,20.86068]
[1777697189029,29.39,78172.13,0.0,-0.20969,0.00014,20.86068]
[1777697194191,29.39,78171.99,0.0,-0.2097,0.00014,20.85852]
[1777697199228,29.39,78174.36,0.0,-0.20939,0.00014,20.8409]
[1777697205059,29.39,78175.11,0.0,-0.20929,0.00014,20.8354]
[1777697205246,29.39,78176.13,0.0,-0.20915,0.00014,20.82774]
[1777697205517,29.39,78176.13,0.0,-0.20915,0.00014,20.82774]
[1777697205634,29.39,78176.13,0.0,-0.20915,0.00014,20.82774]
[1777697206057,29.39,78176.13,0.0,-0.20915,0.00014,20.82774]
[1777697206088,29.39,78167.4,0.0,-0.21034,0.00014,20.89459]
[1777697206372,29.39,78167.4,0.0,-0.21034,0.00014,20.89459]
[1777697206786,29.39,78167.4,0.0,-0.21034,0.00014,20.89459]
[1777697207055,29.39,78167.4,0.0,-0.21034,0.00014,20.89459]
[1777697207104,29.39,78167.4,0.0,-0.21034,0.00014,20.89459]
[1777697207111,29.39,78150.81,0.0,-0.21259,0.00014,21.02099]
[1777697207412,29.39,78150.81,0.0,-0.21259,0.00014,21.02099]
[1777697207436,29.39,78150.81,0.0,-0.21259,0.00014,21.02099]
[1777697208044,29.39,78150.81,0.0,-0.21259,0.00014,21.02099]
[1777697208059,29.39,78157.92,0.0,-0.21162,0.00014,20.96654]
[1777697208193,29.39,78157.92,0.0,-0.21162,0.00014,20.96654]
[1777697208872,29.39,78157.92,0.0,-0.21162,0.00014,20.96654]
[1777697208913,29.39,78157.92,0.0,-0.21162,0.00014,20.96654]
[1777697208946,29.39,78158.22,0.0,-0.21157,0.00014,20.964]
[1777697209341,29.39,78158.22,0.0,-0.21157,0.00014,20.964]
[1777697209358,29.39,78158.22,0.0,-0.21157,0.00014,20.964]
[1777697209402,29.39,78158.14,0.0,-0.21158,0.00014,20.96461]
[1777697213232,29.39,78157.95,0.0,-0.2116,0.00014,20.96556]
[1777697213240,29.39,78157.95,0.0,-0.2116,0.00014,20.96556]
[1777697213326,29.39,78158.07,0.0,-0.21158,0.00014,20.96452]
[1777697218361,29.39,78155.08,0.0,-0.21198,0.00014,20.98664]
[1777697223395,29.39,78152.43,0.0,-0.21232,0.00014,21.00604]
[1777697228431,29.39,78155.7,0.0,-0.21186,0.00014,20.98034]
[1777697229498,29.39,78155.7,0.0,-0.21186,0.00014,20.98034]
[1777697229504,29.39,78156.8,0.0,-0.21171,0.00014,20.97184]
[1777697231249,29.39,78156.7,0.0,-0.21172,0.00014,20.97238]
[1777697231523,29.39,78156.7,0.0,-0.21172,0.00014,20.97238]
[1777697231811,29.39,78156.7,0.0,-0.21172,0.00014,20.97238]
[1777697231849,29.39,78156.7,0.0,-0.21172,0.00014,20.97238]
[1777697231850,29.39,78156.7,0.0,-0.21172,0.00014,20.97238]
[1777697231926,29.39,78142.08,0.0,-0.21372,0.00014,21.08369]
[1777697232885,29.39,78128.77,0.0,-0.21554,0.00014,21.18454]
[1777697233768,29.39,78128.77,0.0,-0.21554,0.00014,21.18454]
[1777697233789,29.38,78128.08,0.0,-0.21564,0.00014,21.18958]
[1777697234327,29.38,78128.08,0.0,-0.21564,0.00014,21.18958]
[1777697236077,29.38,78128.08,0.0,-0.21564,0.00014,21.18958]
[1777697236102,29.38,78128.08,0.0,-0.21564,0.00014,21.18958]
[1777697236081,29.38,78128.91,0.0,-0.21552,0.00014,21.18294]
[1777697238072,29.38,78128.91,0.0,-0.21552,0.00014,21.18294]
[1777697238173,29.38,78128.91,0.0,-0.21551,0.00014,21.1826]
[1777697241260,29.38,78130.36,0.0,-0.2153,0.00014,21.17111]
[1777697241525,29.38,78130.36,0.0,-0.2153,0.00014,21.17111]
[1777697246932,29.38,78136.86,0.0,-0.21441,0.00014,21.12195]
[1777697246980,29.38,78136.86,0.0,-0.21441,0.00014,21.12195]
[1777697247065,29.38,78136.86,0.0,-0.21441,0.00014,21.12195]
[1777697247103,29.38,78136.31,0.0,-0.21449,0.00014,21.12622]
[1777697247424,29.38,78136.31,0.0,-0.21449,0.00014,21.12622]
[1777697247938,29.38,78136.31,0.0,-0.21449,0.00014,21.12622]
[1777697248093,29.38,78136.31,0.0,-0.21449,0.00014,21.12622]
[1777697248173,29.38,78108.4,0.0,-0.21834,0.00014,21.33724]
[1777697249734,29.38,78108.4,0.0,-0.21834,0.00014,21.33724]
[1777697249754,29.38,78108.4,0.0,-0.21834,0.00014,21.33724]
[1777697250181,29.38,78108.4,0.0,-0.21834,0.00014,21.33724]
[1777697249831,29.38,78119.98,0.0,-0.21673,0.00014,21.24974]
[1777697250998,29.38,78119.98,0.0,-0.21673,0.00014,21.24974]
[1777697252032,29.38,78120.06,0.0,-0.2167,0.00014,21.24544]
[1777697252068,29.38,78120.06,0.0,-0.2167,0.00014,21.24544]
[1777697252132,29.38,78122.07,0.0,-0.21642,0.00014,21.23024]
[1777697252307,29.38,78122.07,0.0,-0.21642,0.00014,21.23024]
[1777697252338,29.38,78122.07,0.0,-0.21642,0.00014,21.23024]
[1777697252698,29.38,78122.07,0.0,-0.21642,0.00014,21.23024]
[1777697252724,29.38,78122.07,0.0,-0.21642,0.00014,21.23024]
[1777697256232,29.38,78121.65,0.0,-0.21648,0.00014,21.2335]
[1777697256267,29.38,78121.65,0.0,-0.21648,0.00014,21.2335]
[1777697256920,29.38,78121.65,0.0,-0.21648,0.00014,21.2335]
[1777697256955,29.38,78121.65,0.0,-0.21648,0.00014,21.2335]
[1777697257021,29.38,78120.79,0.0,-0.2166,0.00014,21.24003]
[1777697257579,29.38,78120.79,0.0,-0.2166,0.00014,21.24003]
[1777697257588,29.38,78120.79,0.0,-0.2166,0.00014,21.24003]
[1777697260249,29.38,78120.27,0.0,-0.21667,0.00014,21.24404]
[1777697261042,29.38,78120.27,0.0,-0.21667,0.00014,21.24404]
[1777697261073,29.38,78120.27,0.0,-0.21667,0.00014,21.24404]
[1777697261086,29.38,78120.27,0.0,-0.21667,0.00014,21.24404]
[1777697261175,29.38,78119.68,0.0,-0.21675,0.00014,21.24853]
[1777697261659,29.38,78119.68,0.0,-0.21675,0.00014,21.24853]
[1777697261675,29.38,78119.68,0.0,-0.21675,0.00014,21.24853]
[1777697261704,29.38,78119.68,0.0,-0.21675,0.00014,21.24853]
[1777697262029,29.38,78119.68,0.0,-0.21675,0.00014,21.24853]
[1777697262048,29.38,78119.68,0.0,-0.21675,0.00014,21.24853]
[1777697262113,29.38,78119.03,0.0,-0.21685,0.00014,21.25364]
[1777697263689,29.38,78119.0,0.0,-0.21686,0.00014,21.25406]
[1777697264060,29.38,78119.0,0.0,-0.21686,0.00014,21.25406]
[1777697264076,29.38,78119.0,0.0,-0.21686,0.00014,21.25426]
[1777697266099,29.38,78119.0,0.0,-0.21686,0.00014,21.25426]
[1777697266135,29.39,78118.53,0.0,-0.21693,0.00014,21.2582]
[1777697271607,29.39,78120.49,0.0,-0.21668,0.00014,21.24442]
[1777697272221,29.39,78120.83,0.0,-0.21664,0.00014,21.24207]
[1777697272739,29.39,78120.83,0.0,-0.21664,0.00014,21.2423]
[1777697277775,29.39,78122.67,0.0,-0.21641,0.00014,21.22963]
[1777697279058,29.39,78122.67,0.0,-0.21641,0.00014,21.22963]
[1777697279114,29.39,78122.67,0.0,-0.21641,0.00014,21.22963]
[1777697279134,29.39,78122.13,0.0,-0.21649,0.00014,21.23396]
[1777697280343,29.39,78126.31,0.0,-0.21591,0.00014,21.20261]
[1777697286459,29.4,78127.07,0.0,-0.21583,0.00014,21.19804]
[1777697287946,29.4,78128.12,0.0,-0.2157,0.00014,21.19099]
[1777697288031,29.4,78130.84,0.0,-0.21533,0.00014,21.17071]
[1777697291181,29.4,78132.65,0.0,-0.2151,0.00014,21.15767]
[1777697291995,29.4,78132.65,0.0,-0.2151,0.00014,21.15802]
[1777697298134,29.4,78137.54,0.0,-0.21446,0.00014,21.12256]
[1777697298651,29.4,78137.53,0.0,-0.21446,0.00014,21.12273]
[1777697300669,29.4,78145.14,0.0,-0.21342,0.00014,21.06523]
[1777697301998,29.41,78146.22,0.0,-0.21328,0.00014,21.05719]
[1777697302007,29.41,78146.22,0.0,-0.21328,0.00014,21.05719]
[1777697307021,29.41,78147.54,0.0,-0.21312,0.00014,21.04836]
[1777697308776,29.41,78147.83,0.0,-0.21309,0.00014,21.04684]
[1777697308780,29.41,78147.83,0.0,-0.21309,0.00014,21.04684]
[1777697308790,29.41,78147.83,0.0,-0.21309,0.00014,21.04684]
[1777697309233,29.41,78149.6,0.0,-0.21286,0.00014,21.03374]
[1777697310811,29.41,78150.01,0.0,-0.21281,0.00014,21.03098]
[1777697310828,29.41,78150.01,0.0,-0.21281,0.00014,21.03098]
[1777697313431,29.41,78142.32,0.0,-0.21385,0.00014,21.08661]
[1777697314868,29.41,78142.37,0.0,-0.21385,0.00014,21.0865]
[1777697315037,29.41,78142.37,0.0,-0.21385,0.00014,21.08662]
[1777697321078,29.42,78143.08,0.0,-0.21376,0.00014,21.08186]
[1777697326744,29.42,78143.89,0.0,-0.21366,0.00014,21.0761]
[1777697332155,29.42,78141.34,0.0,-0.21402,0.00014,21.09603]
[1777697340211,29.42,78140.58,0.0,-0.21414,0.00014,21.10279]
[1777697343892,29.42,78142.49,0.0,-0.21389,0.00014,21.08894]
[1777697344240,29.42,78142.33,0.0,-0.21392,0.00014,21.09037]
[1777697346228,29.42,78136.81,0.0,-0.21468,0.00014,21.13239]
[1777697347009,29.42,78136.81,0.0,-0.21468,0.00014,21.13258]
[1777697351882,29.43,78142.71,0.0,-0.21389,0.00014,21.08878]
[1777697352295,29.43,78143.18,0.0,-0.21383,0.00014,21.08574]
[1777697357408,29.43,78149.17,0.0,-0.21303,0.00014,21.04155]
[1777697363330,29.43,78156.61,0.0,-0.21206,0.00014,20.98716]
[1777697368526,29.44,78159.61,0.0,-0.21167,0.00014,20.9657]
[1777697374488,29.44,78161.2,0.0,-0.21147,0.00014,20.95181]
[1777697379812,29.45,78163.03,0.0,-0.21125,0.00014,20.93994]
[1777697379881,29.45,78163.43,0.0,-0.21121,0.00014,20.93772]
[1777697385908,29.45,78164.46,0.0,-0.2111,0.00014,20.93152]
[1777697385956,29.45,78164.77,0.0,-0.21107,0.00014,20.92966]
[1777697391687,29.46,78165.03,0.0,-0.21105,0.00014,20.92866]
[1777697396050,29.46,78164.38,0.0,-0.21116,0.00014,20.9348]
[1777697396148,29.46,78164.79,0.0,-0.21111,0.00014,20.93192]
[1777697401416,29.46,78168.16,0.0,-0.21067,0.00014,20.90721]
[1777697407972,29.46,78169.48,0.0,-0.21052,0.00014,20.89876]
[1777697413734,29.47,78169.57,0.0,-0.21054,0.00014,20.89991]
[1777697418766,29.47,78169.71,0.0,-0.21055,0.00014,20.90068]
[1777697420356,29.47,78169.71,0.0,-0.21055,0.00014,20.90068]
[1777697420416,29.47,78169.71,0.0,-0.21055,0.00014,20.90068]
[1777697420429,29.47,78169.71,0.0,-0.21055,0.00014,20.90068]
[1777697421352,29.48,78169.71,0.0,-0.21057,0.00014,20.90183]
[1777697426360,29.48,78169.74,0.0,-0.21059,0.00014,20.90308]
[1777697430535,29.48,78169.55,0.0,-0.21065,0.00014,20.90632]
[1777697430547,29.48,78169.55,0.0,-0.21065,0.00014,20.90632]
[1777697432578,29.48,78169.53,0.0,-0.21064,0.00014,20.90339]
[1777697432588,29.48,78169.53,0.0,-0.21064,0.00014,20.90339]
[1777697436652,29.49,78170.11,0.0,-0.21058,0.00014,20.90032]
[1777697436681,29.49,78170.11,0.0,-0.21058,0.00014,20.90032]
[1777697436892,29.49,78170.11,0.0,-0.21059,0.00014,20.90067]
[1777697442181,29.49,78170.59,0.0,-0.21055,0.00014,20.89884]
[1777697447970,29.5,78170.27,0.0,-0.21064,0.00014,20.90365]
[1777697453010,29.5,78170.01,0.0,-0.21071,0.00014,20.90782]
[1777697454334,29.5,78170.01,0.0,-0.21071,0.00014,20.90782]
[1777697454370,29.5,78170.01,0.0,-0.21071,0.00014,20.90782]
[1777697454983,29.5,78165.17,0.0,-0.21137,0.00014,20.94503]
[1777697455084,29.5,78161.95,0.0,-0.21182,0.00014,20.96986]
[1777697461118,29.51,78162.05,0.0,-0.21183,0.00014,20.97094]
[1777697461218,29.51,78162.05,0.0,-0.21183,0.00014,20.97094]
[1777697461353,29.51,78162.05,0.0,-0.21183,0.00014,20.97094]
[1777697461863,29.51,78162.83,0.0,-0.21173,0.00014,20.96541]
[1777697462103,29.51,78162.83,0.0,-0.21173,0.00014,20.96541]
[1777697462394,29.51,78121.95,0.0,-0.21733,0.00014,21.27442]
[1777697463269,29.51,78121.95,0.0,-0.21733,0.00014,21.27442]
[1777697463335,29.51,78119.47,0.0,-0.21767,0.00014,21.29314]
[1777697464041,29.51,78119.47,0.0,-0.21767,0.00014,21.29314]
[1777697464125,29.51,78119.47,0.0,-0.21767,0.00014,21.29314]
[1777697464212,29.51,78119.47,0.0,-0.21767,0.00014,21.29314]
[1777697464313,29.51,78119.45,0.0,-0.21767,0.00014,21.29336]
[1777697465192,29.51,78119.45,0.0,-0.21767,0.00014,21.29336]
[1777697465225,29.51,78117.95,0.0,-0.21788,0.00014,21.30468]
[1777697466391,29.51,78117.95,0.0,-0.21788,0.00014,21.30468]
[1777697466402,29.51,78117.95,0.0,-0.21788,0.00014,21.30468]
[1777697467105,29.51,78117.95,0.0,-0.21788,0.00014,21.3048]
[1777697470201,29.51,78117.95,0.0,-0.21788,0.00014,21.3048]
[1777697470220,29.51,78117.95,0.0,-0.21788,0.00014,21.3048]
[1777697471181,29.51,78118.08,0.0,-0.21787,0.00014,21.30399]
[1777697471188,29.51,78118.08,0.0,-0.21787,0.00014,21.30399]
[1777697473210,29.51,78117.91,0.0,-0.2179,0.00014,21.30554]
[1777697477140,29.51,78117.7,0.0,-0.21794,0.00014,21.30797]
[1777697477242,29.51,78117.28,0.0,-0.218,0.00014,21.31133]
[1777697482460,29.52,78117.84,0.0,-0.21794,0.00014,21.30816]
[1777697484512,29.52,78117.84,0.0,-0.21795,0.00014,21.30857]
[1777697485231,29.52,78121.07,0.0,-0.21751,0.00014,21.28456]
[1777697486724,29.52,78124.85,0.0,-0.21699,0.00014,21.25642]
[1777697487245,29.52,78126.79,0.0,-0.21673,0.00014,21.24211]
[1777697492280,29.52,78134.36,0.0,-0.21569,0.00014,21.18261]
[1777697497315,29.53,78134.03,0.0,-0.21576,0.00014,21.18639]
[1777697502350,29.53,78126.63,0.0,-0.2168,0.00014,21.24333]
[1777697507387,29.53,78125.67,0.0,-0.21695,0.00014,21.25195]
[1777697512420,29.54,78127.99,0.0,-0.21666,0.00014,21.23591]
[1777697517455,29.54,78127.06,0.0,-0.21681,0.00014,21.24443]
[1777697522490,29.54,78128.04,0.0,-0.21671,0.00014,21.23866]
[1777697527525,29.55,78129.61,0.0,-0.21652,0.00014,21.22828]
[1777697532815,29.55,78128.96,0.0,-0.21663,0.00014,21.23462]
[1777697538944,29.55,78128.65,0.0,-0.2167,0.00014,21.23847]
[1777697545652,29.56,78127.35,0.0,-0.21692,0.00014,21.2507]
[1777697547686,29.56,78126.6,0.0,-0.21703,0.00014,21.25664]
[1777697547710,29.56,78126.57,0.0,-0.21704,0.00014,21.25718]
[1777697551063,29.56,78126.51,0.0,-0.21706,0.00014,21.25825]
[1777697551741,29.56,78126.32,0.0,-0.21707,0.00014,21.25655]
[1777697552303,29.56,78126.24,0.0,-0.21709,0.00014,21.25747]
[1777697555816,29.57,78125.98,0.0,-0.21714,0.00014,21.26053]
[1777697555825,29.57,78126.02,0.0,-0.21714,0.00014,21.26023]
[1777697561763,29.57,78125.52,0.0,-0.21725,0.00014,21.26637]
[1777697566799,29.58,78124.96,0.0,-0.21736,0.00014,21.27255]
[1777697571835,29.58,78124.74,0.0,-0.21743,0.00014,21.27618]
[1777697576870,29.59,78124.5,0.0,-0.21749,0.00014,21.2798]
[1777697581909,29.59,78123.86,0.0,-0.21761,0.00014,21.28619]
[1777697586940,29.59,78126.81,0.0,-0.21723,0.00014,21.26576]
[1777697590154,29.6,78131.3,0.0,-0.21663,0.00014,21.233]
[1777697590273,29.6,78131.3,0.0,-0.21663,0.00014,21.233]
[1777697590299,29.6,78131.3,0.0,-0.21663,0.00014,21.233]
[1777697590309,29.6,78131.3,0.0,-0.21663,0.00014,21.233]
[1777697590371,29.6,78130.95,0.0,-0.2167,0.00014,21.23656]
[1777697596005,29.6,78132.37,0.0,-0.21655,0.00014,21.22835]
[1777697601042,29.61,78132.56,0.0,-0.21656,0.00014,21.22899]
[1777697606077,29.61,78132.17,0.0,-0.21665,0.00014,21.23404]
[1777697611103,29.62,78130.49,0.0,-0.21691,0.00014,21.24834]
[1777697616147,29.62,78131.2,0.0,-0.21683,0.00014,21.24172]
[1777697617396,29.62,78131.2,0.0,-0.21683,0.00014,21.24172]
[1777697617416,29.62,78131.2,0.0,-0.21683,0.00014,21.24172]
[1777697618826,29.62,78134.57,0.0,-0.21638,0.00014,21.21728]
[1777697621146,29.63,78134.57,0.0,-0.21639,0.00014,21.21768]
[1777697621162,29.63,78134.57,0.0,-0.21639,0.00014,21.21768]
[1777697621174,29.63,78134.57,0.0,-0.21639,0.00014,21.21768]
[1777697627224,29.63,78139.55,0.0,-0.21577,0.00014,21.18398]
[1777697628806,29.64,78140.87,0.0,-0.2156,0.00014,21.17451]
[1777697628972,29.64,78140.87,0.0,-0.2156,0.00014,21.17451]
[1777697628979,29.64,78140.87,0.0,-0.2156,0.00014,21.17451]
[1777697628987,29.64,78140.87,0.0,-0.2156,0.00014,21.17451]
[1777697629016,29.64,78140.87,0.0,-0.2156,0.00014,21.17451]
[1777697629607,29.64,78141.62,0.0,-0.2155,0.00014,21.1693]
[1777697631024,29.64,78141.62,0.0,-0.2155,0.00014,21.1693]
[1777697631581,29.64,78143.18,0.0,-0.2153,0.00014,21.15796]
[1777697632372,29.64,78143.18,0.0,-0.2153,0.00014,21.15796]
[1777697632381,29.64,78143.18,0.0,-0.2153,0.00014,21.15796]
[1777697632432,29.64,78143.18,0.0,-0.2153,0.00014,21.15798]
[1777697634748,29.64,78144.3,0.0,-0.21515,0.00014,21.14959]
[1777697634794,29.64,78144.3,0.0,-0.21515,0.00014,21.14959]
[1777697635078,29.64,78144.3,0.0,-0.21515,0.00014,21.14959]
[1777697635280,29.64,78144.99,0.0,-0.21505,0.00014,21.14442]
[1777697640428,29.64,78145.92,0.0,-0.21493,0.00014,21.13743]
[1777697650454,29.64,78147.34,0.0,-0.21473,0.00014,21.12668]
[1777697651078,29.64,78147.34,0.0,-0.21473,0.00014,21.12679]
[1777697651092,29.64,78147.34,0.0,-0.21473,0.00014,21.12679]
[1777697660556,29.64,78149.68,0.0,-0.21442,0.00014,21.10956]
[1777697660584,29.64,78149.68,0.0,-0.21442,0.00014,21.10956]
[1777697661480,29.64,78149.68,0.0,-0.21442,0.00014,21.10956]
[1777697661582,29.64,78149.68,0.0,-0.21443,0.00014,21.11033]
[1777697668086,29.64,78149.9,0.0,-0.21441,0.00014,21.109]
[1777697673546,29.64,78148.86,0.0,-0.21454,0.00014,21.11358]
[1777697683325,29.64,78149.82,0.0,-0.21441,0.00014,21.10656]
[1777697690481,29.64,78149.76,0.0,-0.21443,0.00014,21.10761]
[1777697695703,29.64,78149.18,0.0,-0.21451,0.00014,21.11238]
[1777697701439,29.65,78148.76,0.0,-0.21457,0.00014,21.11573]
[1777697707788,29.65,78148.36,0.0,-0.21463,0.00014,21.11896]
[1777697714625,29.65,78148.09,0.0,-0.21467,0.00014,21.12107]
[1777697717645,29.65,78154.19,0.0,-0.21384,0.00014,21.07534]
[1777697718350,29.65,78154.65,0.0,-0.21378,0.00014,21.07201]
[1777697720442,29.65,78154.43,0.0,-0.21382,0.00014,21.07387]
[1777697720448,29.65,78154.43,0.0,-0.21382,0.00014,21.07387]
[1777697720452,29.65,78154.43,0.0,-0.21382,0.00014,21.07387]
[1777697722467,29.65,78154.01,0.0,-0.21388,0.00014,21.07724]
[1777697722477,29.65,78154.01,0.0,-0.21388,0.00014,21.07724]
[1777697726525,29.65,78153.15,0.0,-0.214,0.00014,21.0842]
[1777697726532,29.65,78153.15,0.0,-0.214,0.00014,21.0842]
[1777697726605,29.65,78153.15,0.0,-0.214,0.00014,21.08433]
[1777697727919,29.65,78153.15,0.0,-0.214,0.00014,21.08433]
[1777697728564,29.65,78153.15,0.0,-0.214,0.00014,21.08433]
[1777697728573,29.65,78156.35,0.0,-0.21357,0.00014,21.06054]
[1777697734640,29.65,78157.4,0.0,-0.21341,0.00014,21.04897]
[1777697734671,29.65,78158.01,0.0,-0.21333,0.00014,21.04476]
[1777697740014,29.65,78159.39,0.0,-0.21316,0.00014,21.03537]
[1777697740783,29.65,78159.39,0.0,-0.21316,0.00014,21.03537]
[1777697742758,29.65,78159.66,0.0,-0.21313,0.00014,21.03376]
[1777697743034,29.65,78159.96,0.0,-0.2131,0.00014,21.03172]
[1777697748337,29.66,78162.81,0.0,-0.21272,0.00014,21.01086]
[1777697754362,29.66,78164.49,0.0,-0.21251,0.00014,20.99885]
[1777697756965,29.66,78164.49,0.0,-0.21251,0.00014,20.99905]
[1777697757135,29.66,78164.49,0.0,-0.21251,0.00014,20.99905]
[1777697760294,29.66,78165.06,0.0,-0.21243,0.00014,20.99485]
[1777697761041,29.66,78165.07,0.0,-0.21244,0.00014,20.99509]
[1777697761162,29.66,78165.07,0.0,-0.21244,0.00014,20.99519]
[1777697766198,29.66,78163.9,0.0,-0.21261,0.00014,21.0045]
[1777697767164,29.66,78163.9,0.0,-0.21261,0.00014,21.0045]
[1777697767204,29.66,78164.36,0.0,-0.21255,0.00014,21.00112]
[1777697772569,29.66,78157.14,0.0,-0.21353,0.00014,21.05567]
[1777697775159,29.66,78164.85,0.0,-0.21249,0.00014,20.99781]
[1777697775280,29.66,78164.85,0.0,-0.21249,0.00014,20.99781]
[1777697775363,29.66,78165.37,0.0,-0.21242,0.00014,20.99397]
[1777697777298,29.66,78165.37,0.0,-0.21242,0.00014,20.99397]
[1777697777377,29.66,78166.25,0.0,-0.2123,0.00014,20.98749]
[1777697783316,29.66,78168.04,0.0,-0.21207,0.00014,20.97446]
[1777697790365,29.66,78171.55,0.0,-0.2116,0.00013,20.94861]
[1777697795400,29.67,78173.14,0.0,-0.21137,0.00013,20.93331]
[1777697801597,29.67,78174.07,0.0,-0.21125,0.00013,20.92667]
[1777697808490,29.67,78175.23,0.0,-0.21112,0.00013,20.91893]
[1777697813481,29.67,78173.26,0.0,-0.2114,0.00013,20.93477]
[1777697813510,29.67,78173.26,0.0,-0.2114,0.00013,20.93477]
[1777697813844,29.67,78169.09,0.0,-0.21196,0.00013,20.96647]
[1777697813851,29.67,78169.09,0.0,-0.21196,0.00013,20.96647]
[1777697814783,29.67,78165.36,0.0,-0.21247,0.00014,20.99478]
[1777697815116,29.67,78165.36,0.0,-0.21247,0.00014,20.99478]
[1777697815887,29.67,78165.36,0.0,-0.21247,0.00014,20.99495]
[1777697816546,29.67,78164.25,0.0,-0.21263,0.00014,21.00347]
[1777697821581,29.67,78163.89,0.0,-0.21269,0.00014,21.00688]
[1777697826617,29.68,78163.46,0.0,-0.21276,0.00014,21.01075]
[1777697828147,29.68,78162.93,0.0,-0.21283,0.00014,21.01486]
[1777697828156,29.68,78162.93,0.0,-0.21283,0.00014,21.01486]
[1777697828631,29.68,78162.64,0.0,-0.21287,0.00014,21.01715]
[1777697830157,29.68,78162.73,0.0,-0.21286,0.00014,21.01659]
[1777697830189,29.68,78162.73,0.0,-0.21286,0.00014,21.01659]
[1777697830645,29.68,78162.64,0.0,-0.21288,0.00014,21.01739]
[1777697835684,29.68,78161.45,0.0,-0.21305,0.00014,21.02702]
[1777697838321,29.68,78160.48,0.0,-0.21319,0.00014,21.03459]
[1777697838700,29.68,78160.5,0.0,-0.21319,0.00014,21.03457]
[1777697839619,29.68,78160.5,0.0,-0.21319,0.00014,21.03457]
[1777697840355,29.68,78160.26,0.0,-0.21322,0.00014,21.03652]
[1777697840715,29.68,78160.26,0.0,-0.21322,0.00014,21.03666]
[1777697844428,29.68,78160.63,0.0,-0.21318,0.00014,21.0343]
[1777697844646,29.68,78160.63,0.0,-0.21318,0.00014,21.0343]
[1777697844827,29.68,78150.21,0.0,-0.2146,0.00014,21.11275]
[1777697845167,29.68,78150.21,0.0,-0.2146,0.00014,21.11275]
[1777697845492,29.68,78150.21,0.0,-0.2146,0.00014,21.11275]
[1777697845751,29.68,78149.6,0.0,-0.21468,0.00014,21.11746]
[1777697846285,29.68,78149.6,0.0,-0.21468,0.00014,21.11746]
[1777697846601,29.68,78149.6,0.0,-0.21468,0.00014,21.11746]
[1777697846757,29.68,78133.68,0.0,-0.21685,0.00014,21.23674]
[1777697847026,29.68,78133.68,0.0,-0.21685,0.00014,21.23674]
[1777697847052,29.68,78133.68,0.0,-0.21685,0.00014,21.23674]
[1777697847081,29.68,78133.68,0.0,-0.21685,0.00014,21.23674]
[1777697847766,29.68,78124.85,0.0,-0.21806,0.00014,21.30264]
[1777697848571,29.68,78124.85,0.0,-0.21806,0.00014,21.30264]
[1777697848615,29.68,78124.85,0.0,-0.21806,0.00014,21.30264]
[1777697848772,29.68,78124.93,0.0,-0.21805,0.00014,21.30203]
[1777697849646,29.68,78124.93,0.0,-0.21805,0.00014,21.30203]
[1777697850609,29.68,78124.93,0.0,-0.21805,0.00014,21.30202]
[1777697850786,29.68,78127.83,0.0,-0.21765,0.00014,21.28041]
[1777697852572,29.68,78131.54,0.0,-0.21712,0.00014,21.24901]
[1777697852583,29.68,78131.54,0.0,-0.21712,0.00014,21.24901]
[1777697852799,29.68,78132.99,0.0,-0.21693,0.00014,21.23825]
[1777697853345,29.68,78132.99,0.0,-0.21693,0.00014,21.23825]
[1777697853386,29.68,78132.99,0.0,-0.21693,0.00014,21.23825]
[1777697854590,29.68,78132.57,0.0,-0.21698,0.00014,21.24146]
[1777697856877,29.68,78132.16,0.0,-0.21704,0.00014,21.24473]
[1777697856913,29.68,78132.16,0.0,-0.21704,0.00014,21.24473]
[1777697856919,29.68,78132.16,0.0,-0.21704,0.00014,21.24473]
[1777697862872,29.68,78130.73,0.0,-0.21725,0.00014,21.2558]
[1777697867907,29.68,78129.47,0.0,-0.21742,0.00014,21.26548]
[1777697870791,29.68,78128.93,0.0,-0.2175,0.00014,21.26955]
[1777697870928,29.68,78128.43,0.0,-0.21757,0.00014,21.27337]
[1777697875963,29.68,78125.46,0.0,-0.21798,0.00014,21.2956]
[1777697881403,29.68,78127.99,0.0,-0.21763,0.00014,21.27675]
[1777697889060,29.68,78128.2,0.0,-0.2176,0.00014,21.27525]
[1777697894094,29.69,78131.96,0.0,-0.21709,0.00014,21.24728]
[1777697898094,29.69,78132.95,0.0,-0.21696,0.00014,21.24005]
[1777697899221,29.69,78133.0,0.0,-0.21695,0.00014,21.23975]
[1777697899284,29.69,78132.51,0.0,-0.21702,0.00014,21.24348]
[1777697905425,29.69,78135.88,0.0,-0.21657,0.00014,21.219]
[1777697911213,29.69,78138.01,0.0,-0.21627,0.00014,21.2001]
[1777697916247,29.69,78138.46,0.0,-0.21622,0.00014,21.19764]
[1777697921283,29.69,78140.6,0.0,-0.21595,0.00014,21.1826]
[1777697925610,29.7,78140.66,0.0,-0.21595,0.00014,21.18279]
[1777697925935,29.7,78140.29,0.0,-0.21601,0.00014,21.186]
[1777697930946,29.7,78141.27,0.0,-0.21589,0.00014,21.17955]
[1777697931710,29.7,78141.27,0.0,-0.2159,0.00014,21.17978]
[1777697931715,29.7,78141.27,0.0,-0.2159,0.00014,21.17978]
[1777697931725,29.7,78141.27,0.0,-0.2159,0.00014,21.17978]
[1777697931756,29.7,78141.27,0.0,-0.2159,0.00014,21.17978]
[1777697931811,29.7,78141.37,0.0,-0.21589,0.00014,21.17926]
[1777697935956,29.7,78140.53,0.0,-0.21601,0.00014,21.186]
[1777697935997,29.7,78140.53,0.0,-0.21601,0.00014,21.186]
[1777697936517,29.7,78140.57,0.0,-0.21601,0.00014,21.18615]
[1777697936558,29.7,78140.57,0.0,-0.21601,0.00014,21.18615]
[1777697937238,29.7,78140.47,0.0,-0.21603,0.00014,21.18713]
[1777697937275,29.7,78140.47,0.0,-0.21603,0.00014,21.18713]
[1777697937833,29.7,78140.47,0.0,-0.21603,0.00014,21.18713]
[1777697937927,29.7,78140.68,0.0,-0.21601,0.00014,21.18578]
[1777697943964,29.7,78141.03,0.0,-0.21597,0.00014,21.18408]
[1777697948059,29.71,78141.48,0.0,-0.21593,0.00014,21.18189]
[1777697948075,29.71,78141.48,0.0,-0.21593,0.00014,21.18189]
[1777697948107,29.71,78141.48,0.0,-0.21593,0.00014,21.18189]
[1777697948474,29.71,78141.72,0.0,-0.2159,0.00014,21.18033]
[1777697950397,29.71,78143.34,0.0,-0.21569,0.00014,21.16845]
[1777697950426,29.71,78143.34,0.0,-0.21569,0.00014,21.16845]
[1777697952099,29.71,78145.06,0.0,-0.21546,0.00014,21.1561]
[1777697952107,29.71,78145.06,0.0,-0.21546,0.00014,21.1561]
[1777697952501,29.71,78146.01,0.0,-0.21534,0.00014,21.14926]
[1777697957536,29.71,78146.88,0.0,-0.21525,0.00014,21.14445]
[1777697958199,29.71,78146.88,0.0,-0.21525,0.00014,21.14445]
[1777697958544,29.72,78146.76,0.0,-0.21527,0.00014,21.14564]
[1777697963579,29.72,78147.28,0.0,-0.21523,0.00014,21.14322]
[1777697968614,29.72,78147.11,0.0,-0.21527,0.00014,21.14596]
[1777697975545,29.72,78146.54,0.0,-0.21535,0.00014,21.14762]
[1777697984726,29.73,78146.24,0.0,-0.21545,0.00014,21.15332]
[1777697988664,29.73,78146.45,0.0,-0.21544,0.00014,21.15261]
[1777697989013,29.74,78147.18,0.0,-0.21534,0.00014,21.14744]
[1777697990689,29.74,78147.24,0.0,-0.21534,0.00014,21.14729]
[1777697990695,29.74,78147.24,0.0,-0.21534,0.00014,21.14729]
[1777697990732,29.74,78147.24,0.0,-0.21534,0.00014,21.14729]
[1777697992717,29.74,78147.24,0.0,-0.21534,0.00014,21.14758]
[1777697992815,29.74,78147.24,0.0,-0.21535,0.00014,21.14817]
[1777697997817,29.74,78146.28,0.0,-0.21551,0.00014,21.15679]
[1777698002852,29.74,78144.92,0.0,-0.21572,0.00014,21.16833]
[1777698007888,29.75,78144.13,0.0,-0.21585,0.00014,21.17557]
[1777698012922,29.75,78136.82,0.0,-0.21687,0.00014,21.23137]
[1777698018000,29.75,78135.92,0.0,-0.21701,0.00014,21.23931]
[1777698023998,29.76,78136.9,0.0,-0.21691,0.00014,21.23351]
[1777698029034,29.76,78135.26,0.0,-0.21715,0.00014,21.24691]
[1777698036084,29.76,78134.06,0.0,-0.21732,0.00014,21.25367]
[1777698036989,29.76,78134.06,0.0,-0.21732,0.00014,21.25367]
[1777698037061,29.76,78134.06,0.0,-0.21732,0.00014,21.25367]
[1777698037092,29.76,78132.47,0.0,-0.21754,0.00014,21.26573]
[1777698037140,29.76,78132.47,0.0,-0.21754,0.00014,21.26573]
[1777698037406,29.76,78132.47,0.0,-0.21754,0.00014,21.26573]
[1777698038097,29.77,78129.3,0.0,-0.21798,0.00014,21.28951]
[1777698039441,29.77,78126.2,0.0,-0.2184,0.00014,21.31273]
[1777698041808,29.77,78123.27,0.0,-0.21881,0.00014,21.33479]
[1777698041833,29.77,78123.27,0.0,-0.21881,0.00014,21.33479]
[1777698042335,29.77,78123.26,0.0,-0.21882,0.00014,21.33502]
[1777698042363,29.77,78123.26,0.0,-0.21882,0.00014,21.33502]
[1777698046245,29.77,78121.96,0.0,-0.219,0.00014,21.34496]
[1777698046257,29.77,78121.96,0.0,-0.219,0.00014,21.34496]
[1777698046261,29.77,78121.96,0.0,-0.219,0.00014,21.34496]
[1777698052899,29.77,78121.8,0.0,-0.21904,0.00014,21.34707]
[1777698058238,29.77,78119.0,0.0,-0.21944,0.00014,21.36907]
[1777698063272,29.77,78119.71,0.0,-0.21936,0.00014,21.36452]
[1777698068307,29.78,78120.0,0.0,-0.21933,0.00014,21.36312]
[1777698073350,29.78,78119.7,0.0,-0.21939,0.00014,21.36612]
[1777698078439,29.78,78119.21,0.0,-0.21947,0.00014,21.37036]
[1777698081653,29.78,78115.82,0.0,-0.21994,0.00014,21.39598]
[1777698081695,29.78,78115.82,0.0,-0.21994,0.00014,21.39598]
[1777698082072,29.78,78115.82,0.0,-0.21994,0.00014,21.39598]
[1777698083111,29.78,78115.77,0.0,-0.21996,0.00014,21.39686]
[1777698088448,29.78,78115.4,0.0,-0.22002,0.00014,21.40035]
[1777698093486,29.79,78115.58,0.0,-0.21998,0.00014,21.3959]
[1777698100533,29.79,78115.46,0.0,-0.22001,0.00014,21.39753]
[1777698102407,29.79,78115.48,0.0,-0.22001,0.00014,21.39757]
[1777698102411,29.79,78115.48,0.0,-0.22001,0.00014,21.39757]
[1777698102419,29.79,78115.48,0.0,-0.22001,0.00014,21.39757]
[1777698102436,29.79,78115.48,0.0,-0.22001,0.00014,21.39757]
[1777698104438,29.79,78115.48,0.0,-0.22001,0.00014,21.39757]
[1777698104540,29.79,78115.48,0.0,-0.22002,0.00014,21.39774]
[1777698109779,29.79,78115.39,0.0,-0.22004,0.00014,21.3988]
[1777698115639,29.79,78115.39,0.0,-0.22004,0.00014,21.39916]
[1777698121023,29.79,78115.27,0.0,-0.22006,0.00014,21.4003]
[1777698121043,29.79,78115.27,0.0,-0.22006,0.00014,21.4003]
[1777698122741,29.79,78115.27,0.0,-0.22007,0.00014,21.40035]
[1777698122940,29.79,78115.27,0.0,-0.22007,0.00014,21.40035]
[1777698123041,29.79,78115.27,0.0,-0.22007,0.00014,21.40044]
[1777698123725,29.79,78115.27,0.0,-0.22007,0.00014,21.40044]
[1777698124272,29.79,78115.23,0.0,-0.22007,0.00014,21.40078]
[1777698124773,29.79,78115.23,0.0,-0.22007,0.00014,21.40078]
[1777698124805,29.79,78114.96,0.0,-0.22011,0.00014,21.40281]
[1777698130743,29.79,78114.63,0.0,-0.22016,0.00014,21.40542]
[1777698135778,29.79,78122.52,0.0,-0.21908,0.00014,21.34719]
[1777698140814,29.79,78121.15,0.0,-0.21927,0.00014,21.35731]
[1777698147091,29.79,78122.19,0.0,-0.21912,0.00014,21.34954]
[1777698153227,29.79,78122.05,0.0,-0.21914,0.00014,21.35058]
[1777698159445,29.79,78120.45,0.0,-0.21934,0.00014,21.359]
[1777698163416,29.79,78122.23,0.0,-0.2191,0.00014,21.34604]
[1777698164224,29.79,78123.51,0.0,-0.21893,0.00014,21.33661]
[1777698168044,29.79,78125.27,0.0,-0.21869,0.00014,21.32376]
[1777698169525,29.79,78125.27,0.0,-0.21869,0.00014,21.32382]
[1777698170019,29.79,78125.27,0.0,-0.21869,0.00014,21.32395]
[1777698175053,29.79,78130.41,0.0,-0.21799,0.00014,21.28606]
[1777698181094,29.8,78131.96,0.0,-0.21779,0.00014,21.27491]
[1777698185519,29.8,78135.87,0.0,-0.21726,0.00014,21.24611]
[1777698186130,29.8,78136.76,0.0,-0.21714,0.00014,21.23958]
[1777698188142,29.8,78126.39,0.0,-0.21856,0.00014,21.31656]
[1777698190315,29.8,78125.66,0.0,-0.21865,0.00014,21.32186]
[1777698190372,29.8,78125.6,0.0,-0.21866,0.00014,21.3223]
[1777698195937,29.8,78125.59,0.0,-0.21866,0.00014,21.32205]
[1777698196019,29.8,78125.59,0.0,-0.21866,0.00014,21.32205]
[1777698196200,29.79,78130.43,0.0,-0.21799,0.00014,21.28609]
[1777698201233,29.79,78135.42,0.0,-0.21731,0.00014,21.24856]
[1777698206270,29.79,78132.29,0.0,-0.21773,0.00014,21.27148]
[1777698212317,29.79,78132.7,0.0,-0.21764,0.00014,21.26448]
[1777698217651,29.79,78129.67,0.0,-0.21806,0.00014,21.28691]
[1777698223394,29.79,78127.73,0.0,-0.21832,0.00014,21.30134]
[1777698228437,29.79,78124.05,0.0,-0.21883,0.00014,21.32871]
[1777698232494,29.79,78126.65,0.0,-0.21847,0.00014,21.30942]
[1777698233250,29.79,78127.38,0.0,-0.21837,0.00014,21.30401]
[1777698234283,29.79,78113.34,0.0,-0.2203,0.00014,21.40825]
[1777698234559,29.79,78113.34,0.0,-0.2203,0.00014,21.40825]
[1777698234579,29.79,78113.34,0.0,-0.2203,0.00014,21.40825]
[1777698234876,29.79,78113.34,0.0,-0.2203,0.00014,21.40825]
[1777698235505,29.79,78109.79,0.0,-0.22079,0.00014,21.43458]
[1777698235873,29.79,78109.79,0.0,-0.22079,0.00014,21.43458]
[1777698235946,29.79,78109.89,0.0,-0.22078,0.00014,21.43388]
[1777698236370,29.79,78109.89,0.0,-0.22078,0.00014,21.43388]
[1777698236963,29.79,78109.89,0.0,-0.22078,0.00014,21.43388]
[1777698236971,29.79,78109.89,0.0,-0.22078,0.00014,21.43388]
[1777698237138,29.79,78109.89,0.0,-0.22078,0.00014,21.43393]
[1777698238406,29.79,78110.16,0.0,-0.22074,0.00014,21.43193]
[1777698238605,29.79,78110.16,0.0,-0.22074,0.00014,21.43193]
[1777698246555,29.79,78112.23,0.0,-0.22046,0.00014,21.41695]
[1777698249108,29.79,78112.9,0.0,-0.22037,0.00014,21.41207]
[1777698249123,29.79,78112.9,0.0,-0.22037,0.00014,21.41207]
[1777698254611,29.79,78111.67,0.0,-0.22054,0.00014,21.42126]
[1777698259651,29.79,78112.0,0.0,-0.2205,0.00014,21.41884]
[1777698264685,29.79,78112.98,0.0,-0.22036,0.00014,21.41162]
[1777698269721,29.79,78113.47,0.0,-0.2203,0.00014,21.40801]
[1777698275764,29.79,78113.72,0.0,-0.22024,0.00014,21.40242]
[1777698280798,29.79,78115.06,0.0,-0.22005,0.00014,21.39251]
[1777698288122,29.8,78115.12,0.0,-0.22005,0.00014,21.39213]
[1777698293888,29.8,78115.21,0.0,-0.22003,0.00014,21.39149]
[1777698298923,29.8,78115.25,0.0,-0.22003,0.00014,21.39122]
[1777698303958,29.8,78114.98,0.0,-0.22007,0.00014,21.39321]
[1777698309238,29.8,78113.73,0.0,-0.22024,0.00014,21.4024]
[1777698315038,29.79,78114.84,0.0,-0.22008,0.00014,21.39411]
[1777698319030,29.79,78114.88,0.0,-0.22008,0.00014,21.39379]
[1777698319267,29.79,78114.88,0.0,-0.22008,0.00014,21.39379]
[1777698319271,29.79,78131.0,0.0,-0.21787,0.00014,21.27426]
[1777698319546,29.79,78131.0,0.0,-0.21787,0.00014,21.27426]
[1777698319982,29.79,78131.0,0.0,-0.21787,0.00014,21.27426]
[1777698319992,29.79,78131.0,0.0,-0.21787,0.00014,21.27426]
[1777698320083,29.79,78134.34,0.0,-0.21741,0.00014,21.24941]
[1777698322053,29.79,78134.34,0.0,-0.21741,0.00014,21.24942]
[1777698323991,29.79,78136.96,0.0,-0.21705,0.00014,21.22985]
[1777698327572,29.79,78131.16,0.0,-0.21784,0.00014,21.27276]
[1777698327612,29.79,78131.16,0.0,-0.21784,0.00014,21.27276]
[1777698328041,29.79,78131.16,0.0,-0.21784,0.00014,21.27276]
[1777698328078,29.79,78131.16,0.0,-0.21784,0.00014,21.27276]
[1777698328091,29.79,78131.16,0.0,-0.21784,0.00014,21.27276]
[1777698328405,29.79,78126.77,0.0,-0.21844,0.00014,21.30528]
[1777698334169,29.79,78123.71,0.0,-0.21884,0.00014,21.32436]
[1777698339205,29.79,78124.87,0.0,-0.21868,0.00014,21.31607]
[1777698344240,29.8,78129.2,0.0,-0.21809,0.00014,21.28428]
[1777698350282,29.8,78133.38,0.0,-0.21753,0.00014,21.25347]
[1777698355317,29.8,78132.74,0.0,-0.21762,0.00014,21.25846]
[1777698360352,29.8,78131.2,0.0,-0.21783,0.00014,21.27011]
[1777698365387,29.8,78129.68,0.0,-0.21804,0.00014,21.28126]
[1777698370422,29.8,78128.42,0.0,-0.21821,0.00014,21.29045]
[1777698375457,29.8,78129.73,0.0,-0.21803,0.00014,21.28071]
[1777698380904,29.8,78129.59,0.0,-0.21805,0.00014,21.28179]
[1777698387521,29.8,78132.77,0.0,-0.21762,0.00014,21.25845]
[1777698393583,29.8,78131.27,0.0,-0.21781,0.00014,21.26646]
[1777698398902,29.8,78134.85,0.0,-0.21733,0.00014,21.24014]
[1777698402849,29.8,78134.31,0.0,-0.2174,0.00014,21.24437]
[1777698403194,29.8,78134.31,0.0,-0.2174,0.00014,21.24437]
[1777698403201,29.8,78134.31,0.0,-0.2174,0.00014,21.24437]
[1777698403281,29.8,78133.83,0.0,-0.21747,0.00014,21.24808]
[1777698405197,29.8,78133.83,0.0,-0.21747,0.00014,21.24808]
[1777698405203,29.8,78133.83,0.0,-0.21747,0.00014,21.24808]
[1777698405298,29.8,78133.66,0.0,-0.2175,0.00014,21.2495]
[1777698410705,29.8,78134.76,0.0,-0.21736,0.00014,21.24179]
[1777698413333,29.8,78134.51,0.0,-0.21739,0.00014,21.24375]
[1777698413340,29.8,78134.51,0.0,-0.21739,0.00014,21.24375]
[1777698413434,29.8,78132.07,0.0,-0.21773,0.00014,21.26213]
[1777698419041,29.8,78130.05,0.0,-0.21802,0.00014,21.27781]
[1777698429111,29.81,78127.84,0.0,-0.21834,0.00014,21.29531]
[1777698434871,29.81,78126.86,0.0,-0.21848,0.00014,21.30312]
[1777698441920,29.81,78126.43,0.0,-0.21856,0.00014,21.30705]
[1777698446956,29.81,78123.08,0.0,-0.21902,0.00014,21.33237]
[1777698451990,29.81,78122.93,0.0,-0.21903,0.00014,21.33015]
[1777698457025,29.81,78123.21,0.0,-0.219,0.00014,21.32852]
[1777698462060,29.81,78123.93,0.0,-0.21891,0.00014,21.32376]
[1777698469392,29.82,78122.67,0.0,-0.21909,0.00014,21.33372]
[1777698479462,29.82,78123.3,0.0,-0.21902,0.00014,21.33]
[1777698485200,29.82,78123.01,0.0,-0.21907,0.00014,21.33263]
[1777698485268,29.82,78133.41,0.0,-0.21765,0.00014,21.25564]
[1777698488034,29.82,78134.27,0.0,-0.21754,0.00014,21.2496]
[1777698488426,29.82,78134.27,0.0,-0.21754,0.00014,21.2496]
[1777698488527,29.82,78135.29,0.0,-0.2174,0.00014,21.24219]
[1777698492484,29.82,78135.62,0.0,-0.21737,0.00014,21.24022]
[1777698492489,29.82,78135.62,0.0,-0.21737,0.00014,21.24022]
[1777698493215,29.82,78136.19,0.0,-0.21729,0.00014,21.23615]
[1777698493316,29.82,78138.87,0.0,-0.21693,0.00014,21.21638]
[1777698494515,29.82,78138.87,0.0,-0.21693,0.00014,21.21638]
[1777698495291,29.82,78138.84,0.0,-0.21694,0.00014,21.21693]
[1777698500326,29.83,78140.71,0.0,-0.2167,0.00014,21.20393]
[1777698500627,29.83,78140.71,0.0,-0.2167,0.00014,21.20393]
[1777698500633,29.83,78140.71,0.0,-0.2167,0.00014,21.20393]
[1777698501334,29.83,78141.35,0.0,-0.21662,0.00014,21.19938]
[1777698506368,29.83,78142.98,0.0,-0.21641,0.00014,21.18826]
[1777698511403,29.83,78144.12,0.0,-0.21625,0.00014,21.17684]
[1777698516438,29.83,78144.86,0.0,-0.21616,0.00014,21.17209]
[1777698521474,29.83,78144.95,0.0,-0.21616,0.00014,21.17221]
[1777698526509,29.84,78145.29,0.0,-0.21613,0.00014,21.17044]
[1777698534564,29.84,78145.04,0.0,-0.21618,0.00014,21.17348]
[1777698539599,29.84,78145.03,0.0,-0.2162,0.00014,21.17426]
[1777698545641,29.84,78145.01,0.0,-0.21621,0.00014,21.17523]
[1777698552490,29.84,78145.04,0.0,-0.21622,0.00014,21.17554]
[1777698553395,29.84,78145.04,0.0,-0.21623,0.00014,21.17594]
[1777698553495,29.85,78145.04,0.0,-0.21623,0.00014,21.17607]
[1777698559472,29.85,78145.03,0.0,-0.21624,0.00014,21.17666]
[1777698561505,29.85,78145.09,0.0,-0.21624,0.00014,21.17647]
[1777698561516,29.85,78145.09,0.0,-0.21624,0.00014,21.17673]
[1777698566792,29.85,78144.9,0.0,-0.21628,0.00014,21.17877]
[1777698571825,29.85,78145.61,0.0,-0.21617,0.00014,21.17035]
[1777698576859,29.85,78145.98,0.0,-0.21613,0.00014,21.16814]
[1777698580401,29.85,78145.86,0.0,-0.21614,0.00014,21.1692]
[1777698580481,29.85,78145.86,0.0,-0.21614,0.00014,21.1692]
[1777698581838,29.85,78146.15,0.0,-0.21611,0.00014,21.16731]
[1777698581848,29.85,78146.15,0.0,-0.21611,0.00014,21.16731]
[1777698581970,29.85,78146.15,0.0,-0.21611,0.00014,21.16731]
[1777698582593,29.85,78138.48,0.0,-0.21716,0.00014,21.22453]
[1777698583452,29.85,78138.48,0.0,-0.21716,0.00014,21.22453]
[1777698583540,29.85,78138.48,0.0,-0.21716,0.00014,21.22453]
[1777698583586,29.85,78127.47,0.0,-0.21867,0.00014,21.30641]
[1777698583894,29.85,78127.47,0.0,-0.21867,0.00014,21.30641]
[1777698583899,29.85,78127.47,0.0,-0.21867,0.00014,21.30641]
[1777698584001,29.85,78127.47,0.0,-0.21867,0.00014,21.30641]
[1777698584400,29.85,78127.47,0.0,-0.21867,0.00014,21.30641]
[1777698584437,29.85,78119.02,0.0,-0.21983,0.00014,21.36905]
[1777698587145,29.85,78110.8,0.0,-0.22096,0.00014,21.42979]
[1777698587942,29.85,78109.24,0.0,-0.22117,0.00014,21.44127]
[1777698588051,29.85,78110.88,0.0,-0.22095,0.00014,21.42918]
[1777698591985,29.85,78112.36,0.0,-0.22074,0.00014,21.41815]
[1777698592058,29.85,78113.34,0.0,-0.22061,0.00014,21.41088]
[1777698597135,29.85,78113.24,0.0,-0.22062,0.00014,21.41141]
[1777698598079,29.85,78113.24,0.0,-0.22062,0.00014,21.41141]
[1777698598092,29.85,78113.43,0.0,-0.22059,0.00014,21.40997]
[1777698599050,29.85,78113.43,0.0,-0.22059,0.00014,21.40997]
[1777698600114,29.85,78113.43,0.0,-0.22059,0.00014,21.40992]
[1777698600306,29.85,78112.92,0.0,-0.22066,0.00014,21.4136]
[1777698606379,29.85,78113.32,0.0,-0.2206,0.00014,21.41047]
[1777698608268,29.85,78113.58,0.0,-0.22056,0.00014,21.40846]
[1777698608298,29.85,78113.65,0.0,-0.22055,0.00014,21.40786]
[1777698614120,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698614797,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615117,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615534,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615544,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615655,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615669,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615674,29.85,78114.15,0.0,-0.22048,0.00014,21.40396]
[1777698615692,29.85,78114.81,0.0,-0.22039,0.00014,21.39903]
[1777698617503,29.85,78122.33,0.0,-0.21935,0.00014,21.34345]
[1777698618439,29.85,78127.72,0.0,-0.21861,0.00014,21.30359]
[1777698618442,29.85,78127.72,0.0,-0.21861,0.00014,21.30359]
[1777698618498,29.85,78128.22,0.0,-0.21855,0.00014,21.29996]
[1777698624190,29.85,78130.46,0.0,-0.21825,0.00014,21.28369]
[1777698627180,29.85,78131.99,0.0,-0.21804,0.00014,21.27246]
[1777698627276,29.85,78131.99,0.0,-0.21804,0.00014,21.27246]
[1777698627717,29.85,78127.78,0.0,-0.21862,0.00014,21.30371]
[1777698628090,29.85,78127.78,0.0,-0.21862,0.00014,21.30371]
[1777698628110,29.85,78127.78,0.0,-0.21862,0.00014,21.30371]
[1777698628613,29.85,78080.91,0.0,-0.22509,0.00014,21.64865]
[1777698630016,29.85,78080.91,0.0,-0.22509,0.00014,21.64875]
[1777698630033,29.85,78080.91,0.0,-0.22509,0.00014,21.64875]
[1777698630235,29.85,78080.91,0.0,-0.22509,0.00014,21.64875]
[1777698630265,29.85,78080.91,0.0,-0.22509,0.00014,21.64875]
[1777698630520,29.85,78074.38,0.0,-0.226,0.00014,21.69625]
[1777698630736,29.85,78074.38,0.0,-0.226,0.00014,21.69625]
[1777698631451,29.85,78074.38,0.0,-0.226,0.00014,21.69625]
[1777698631477,29.85,78074.38,0.0,-0.226,0.00014,21.69625]
[1777698631591,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698631747,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698631805,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698631973,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698631986,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698631989,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698632004,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698632564,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698632583,29.85,78073.17,0.0,-0.22614,0.00014,21.70124]
[1777698632658,29.85,78073.5,0.0,-0.22609,0.00014,21.69871]
[1777698633107,29.85,78073.5,0.0,-0.22609,0.00014,21.69871]
[1777698633150,29.85,78073.5,0.0,-0.22609,0.00014,21.69871]
[1777698633267,29.85,78073.5,0.0,-0.22609,0.00014,21.69871]
[1777698633802,29.85,78073.5,0.0,-0.22609,0.00014,21.69871]
[1777698633812,29.85,78073.5,0.0,-0.22609,0.00014,21.69871]
[1777698634626,29.85,78074.52,0.0,-0.22595,0.00014,21.69116]
[1777698634997,29.85,78074.52,0.0,-0.22595,0.00014,21.69116]
[1777698635021,29.85,78074.52,0.0,-0.22595,0.00014,21.69116]
[1777698635093,29.85,78074.52,0.0,-0.22594,0.00014,21.69106]
[1777698636173,29.85,78074.52,0.0,-0.22594,0.00014,21.69106]
[1777698636213,29.85,78074.52,0.0,-0.22594,0.00014,21.69106]
[1777698636726,29.85,78074.52,0.0,-0.22594,0.00014,21.69106]
[1777698636285,29.85,78074.52,0.0,-0.22594,0.00014,21.69097]
[1777698636760,29.85,78074.52,0.0,-0.22594,0.00014,21.69097]
[1777698637524,29.85,78075.0,0.0,-0.22587,0.00014,21.68726]
[1777698640264,29.85,78074.8,0.0,-0.2259,0.00014,21.68861]
[1777698640591,29.85,78075.4,0.0,-0.22581,0.00014,21.684]
[1777698640943,29.85,78075.4,0.0,-0.22581,0.00014,21.684]
[1777698641577,29.85,78075.4,0.0,-0.22581,0.00014,21.684]
[1777698642877,29.85,78076.23,0.0,-0.22569,0.00014,21.67798]
[1777698643334,29.85,78077.42,0.0,-0.22553,0.00014,21.66934]
[1777698648370,29.85,78077.7,0.0,-0.2255,0.00014,21.66765]
[1777698655418,29.85,78077.69,0.0,-0.22551,0.00014,21.66823]
[1777698657056,29.85,78077.69,0.0,-0.22551,0.00014,21.66823]
[1777698657156,29.85,78078.0,0.0,-0.22547,0.00014,21.66604]
[1777698660135,29.85,78078.0,0.0,-0.22547,0.00014,21.66634]
[1777698660165,29.85,78078.0,0.0,-0.22547,0.00014,21.66634]
[1777698660173,29.85,78078.0,0.0,-0.22547,0.00014,21.66634]
[1777698666495,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698666796,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698666817,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698667238,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698667310,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698667328,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698667341,29.86,78079.47,0.0,-0.22528,0.00014,21.65615]
[1777698672537,29.86,78080.1,0.0,-0.2252,0.00014,21.65229]
[1777698677572,29.86,78077.82,0.0,-0.22553,0.00014,21.66963]
[1777698680506,29.86,78077.5,0.0,-0.22558,0.00014,21.67226]
[1777698681481,29.86,78081.28,0.0,-0.22506,0.00014,21.64479]
[1777698681600,29.86,78081.28,0.0,-0.22506,0.00014,21.64498]
[1777698686634,29.86,78085.44,0.0,-0.2245,0.00014,21.61566]
[1777698688540,29.86,78085.44,0.0,-0.2245,0.00014,21.61566]
[1777698688688,29.86,78085.44,0.0,-0.2245,0.00014,21.61566]
[1777698688702,29.86,78074.17,0.0,-0.22608,0.00014,21.69843]
[1777698689635,29.86,78074.17,0.0,-0.22608,0.00014,21.69843]
[1777698689678,29.86,78074.17,0.0,-0.22608,0.00014,21.69843]
[1777698689780,29.86,78064.83,0.0,-0.22739,0.00014,21.76643]
[1777698690157,29.86,78064.83,0.0,-0.22739,0.00014,21.76643]
[1777698690189,29.86,78064.83,0.0,-0.22739,0.00014,21.76643]
[1777698690667,29.86,78064.83,0.0,-0.22739,0.00014,21.76633]
[1777698690991,29.86,78064.83,0.0,-0.22739,0.00014,21.76633]
[1777698691039,29.86,78064.83,0.0,-0.22739,0.00014,21.76633]
[1777698691643,29.86,78064.83,0.0,-0.22739,0.00014,21.76633]
[1777698696708,29.86,78063.82,0.0,-0.22749,0.00014,21.76921]
[1777698701742,29.86,78064.83,0.0,-0.22733,0.00014,21.76118]
[1777698702931,29.86,78064.98,0.0,-0.22731,0.00014,21.75994]
[1777698703758,29.86,78065.11,0.0,-0.22729,0.00014,21.75884]
[1777698704372,29.86,78065.11,0.0,-0.22729,0.00014,21.75884]
[1777698704392,29.86,78065.11,0.0,-0.22729,0.00014,21.75884]
[1777698705143,29.86,78059.86,0.0,-0.22802,0.00014,21.79685]
[1777698705158,29.86,78059.86,0.0,-0.22802,0.00014,21.79685]
[1777698705770,29.86,78061.49,0.0,-0.22779,0.00014,21.78499]
[1777698706151,29.86,78061.49,0.0,-0.22779,0.00014,21.78499]
[1777698712084,29.86,78061.71,0.0,-0.22776,0.00014,21.78336]
[1777698714917,29.86,78061.71,0.0,-0.22776,0.00014,21.78333]
[1777698715058,29.86,78061.71,0.0,-0.22776,0.00014,21.78333]
[1777698715451,29.86,78061.71,0.0,-0.22776,0.00014,21.78333]
[1777698715491,29.86,78063.44,0.0,-0.22752,0.00014,21.77077]
[1777698721204,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721263,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721559,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721569,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721594,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721609,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721803,29.86,78070.61,0.0,-0.22652,0.00014,21.71873]
[1777698721653,29.86,78071.74,0.0,-0.22637,0.00014,21.71068]
[1777698721895,29.86,78074.81,0.0,-0.22594,0.00014,21.68829]
[1777698727390,29.86,78079.6,0.0,-0.22528,0.00014,21.65382]
[1777698733501,29.86,78081.75,0.0,-0.22499,0.00014,21.63874]
[1777698733525,29.86,78081.75,0.0,-0.22499,0.00014,21.63874]
[1777698733538,29.86,78081.75,0.0,-0.22499,0.00014,21.63874]
[1777698733542,29.86,78081.75,0.0,-0.22499,0.00014,21.63874]
[1777698733609,29.86,78084.57,0.0,-0.2246,0.00014,21.61836]
[1777698738073,29.86,78085.3,0.0,-0.22451,0.00014,21.6135]
[1777698738108,29.86,78085.3,0.0,-0.22451,0.00014,21.6135]
[1777698738258,29.86,78085.3,0.0,-0.22451,0.00014,21.6135]
[1777698738268,29.86,78087.43,0.0,-0.22422,0.00014,21.59808]
[1777698744683,29.87,78087.86,0.0,-0.22417,0.00014,21.59584]
[1777698751307,29.87,78089.7,0.0,-0.22394,0.00014,21.5834]
[1777698754270,29.87,78089.42,0.0,-0.22396,0.00014,21.58245]
[1777698754287,29.87,78089.42,0.0,-0.22396,0.00014,21.58245]
[1777698754310,29.87,78089.42,0.0,-0.22396,0.00014,21.58245]
[1777698754589,29.87,78071.78,0.0,-0.22642,0.00014,21.71133]
[1777698755042,29.87,78071.78,0.0,-0.22642,0.00014,21.71133]
[1777698755087,29.87,78071.78,0.0,-0.22642,0.00014,21.71133]
[1777698755140,29.87,78070.87,0.0,-0.22655,0.00014,21.71796]
[1777698756152,29.87,78070.87,0.0,-0.22655,0.00014,21.71796]
[1777698756161,29.87,78070.87,0.0,-0.22655,0.00014,21.71796]
[1777698756172,29.87,78070.87,0.0,-0.22655,0.00014,21.71796]
[1777698756547,29.87,78070.87,0.0,-0.22655,0.00014,21.71796]
[1777698756571,29.87,78070.76,0.0,-0.22656,0.00014,21.7186]
[1777698762306,29.87,78070.57,0.0,-0.22659,0.00014,21.71996]
[1777698768209,29.87,78072.25,0.0,-0.22636,0.00014,21.70801]
[1777698773243,29.87,78071.76,0.0,-0.22643,0.00014,21.71188]
[1777698774823,29.87,78071.76,0.0,-0.22643,0.00014,21.71188]
[1777698776089,29.87,78073.96,0.0,-0.22613,0.00014,21.69596]
[1777698776210,29.87,78073.96,0.0,-0.22613,0.00014,21.69596]
[1777698776276,29.87,78073.96,0.0,-0.22613,0.00014,21.69596]
[1777698776443,29.87,78073.96,0.0,-0.22613,0.00014,21.69596]
[1777698776803,29.87,78073.96,0.0,-0.22613,0.00014,21.69596]
[1777698776874,29.87,78065.97,0.0,-0.22724,0.00014,21.75422]
[1777698777540,29.87,78048.65,0.0,-0.22968,0.00014,21.88004]
[1777698779228,29.87,78048.07,0.0,-0.22976,0.00014,21.88419]
[1777698783375,29.87,78047.16,0.0,-0.22989,0.00014,21.89063]
[1777698783418,29.87,78047.16,0.0,-0.22989,0.00014,21.89063]
[1777698783521,29.87,78038.97,0.0,-0.23104,0.00014,21.94973]
[1777698784166,29.87,78038.97,0.0,-0.23104,0.00014,21.94973]
[1777698784424,29.87,78039.16,0.0,-0.23101,0.00014,21.94823]
[1777698785077,29.87,78039.16,0.0,-0.23101,0.00014,21.94823]
[1777698785605,29.87,78039.38,0.0,-0.23098,0.00014,21.94647]
[1777698787082,29.87,78039.38,0.0,-0.23098,0.00014,21.94647]
[1777698787809,29.87,78039.38,0.0,-0.23098,0.00014,21.94647]
[1777698797417,29.87,78037.04,0.0,-0.23129,0.00014,21.96245]
[1777698801169,29.87,78035.89,0.0,-0.23145,0.00014,21.97064]
[1777698801731,29.87,78035.77,0.0,-0.23147,0.00014,21.97149]
[1777698807342,29.87,78034.4,0.0,-0.23166,0.00014,21.98135]
[1777698807487,29.87,78034.29,0.0,-0.23168,0.00014,21.98216]
[1777698813528,29.87,78034.48,0.0,-0.23162,0.00014,21.9769]
[1777698818563,29.87,78033.85,0.0,-0.23171,0.00014,21.98116]
[1777698823599,29.87,78035.58,0.0,-0.23145,0.00014,21.96801]
[1777698827154,29.87,78036.69,0.0,-0.23129,0.00014,21.95973]
[1777698827698,29.87,78036.69,0.0,-0.23129,0.00014,21.95973]
[1777698827801,29.87,78037.49,0.0,-0.23117,0.00014,21.95388]
[1777698833222,29.86,78038.72,0.0,-0.23099,0.00014,21.94457]
[1777698833410,29.86,78038.72,0.0,-0.23099,0.00014,21.94457]
[1777698833432,29.86,78038.72,0.0,-0.23099,0.00014,21.94457]
[1777698833469,29.86,78038.72,0.0,-0.23099,0.00014,21.94457]
[1777698833679,29.86,78040.23,0.0,-0.23078,0.00014,21.93365]
[1777698834590,29.86,78040.23,0.0,-0.23078,0.00014,21.93365]
[1777698834627,29.86,78040.23,0.0,-0.23078,0.00014,21.93365]
[1777698835826,29.86,78043.12,0.0,-0.23037,0.00014,21.91277]
[1777698837261,29.86,78043.12,0.0,-0.23037,0.00014,21.91278]
[1777698837727,29.86,78043.12,0.0,-0.23037,0.00014,21.91278]
[1777698837743,29.86,78043.12,0.0,-0.23037,0.00014,21.91278]
[1777698837802,29.86,78043.22,0.0,-0.23036,0.00014,21.91206]
[1777698843740,29.86,78043.85,0.0,-0.23026,0.00014,21.90712]
[1777698848774,29.86,78043.72,0.0,-0.23027,0.00014,21.90773]
[1777698853809,29.86,78042.93,0.0,-0.23038,0.00014,21.91304]
[1777698858845,29.86,78041.84,0.0,-0.23052,0.00014,21.92051]
[1777698862253,29.86,78041.07,0.0,-0.23063,0.00014,21.92586]
[1777698862874,29.86,78041.07,0.0,-0.23063,0.00014,21.92579]
[1777698867908,29.86,78040.24,0.0,-0.23074,0.00014,21.9315]
[1777698872943,29.86,78039.52,0.0,-0.23081,0.00014,21.93274]
[1777698875263,29.86,78040.58,0.0,-0.23066,0.00014,21.92503]
[1777698876525,29.86,78042.65,0.0,-0.23037,0.00014,21.91007]
[1777698876971,29.86,78042.94,0.0,-0.23033,0.00014,21.90797]
[1777698882292,29.86,78043.56,0.0,-0.23024,0.00014,21.90354]
[1777698888197,29.86,78044.31,0.0,-0.23014,0.00014,21.89822]
[1777698894089,29.86,78046.21,0.0,-0.22987,0.00014,21.88476]
[1777698899347,29.86,78046.61,0.0,-0.22982,0.00014,21.88199]
[1777698905543,29.86,78051.78,0.0,-0.2291,0.00014,21.84481]
[1777698911209,29.86,78055.02,0.0,-0.22865,0.00014,21.82194]
[1777698916245,29.86,78054.98,0.0,-0.22867,0.00014,21.82268]
[1777698917138,29.86,78054.98,0.0,-0.22867,0.00014,21.82268]
[1777698917155,29.86,78054.98,0.0,-0.22867,0.00014,21.82268]
[1777698917252,29.86,78055.18,0.0,-0.22864,0.00014,21.82132]
[1777698922576,29.86,78056.66,0.0,-0.22844,0.00014,21.81104]
[1777698928329,29.87,78055.65,0.0,-0.22859,0.00014,21.81887]
[1777698933364,29.87,78060.76,0.0,-0.22786,0.00014,21.7784]
[1777698938399,29.87,78061.87,0.0,-0.22771,0.00014,21.77088]
[1777698941515,29.87,78060.87,0.0,-0.22785,0.00014,21.77835]
[1777698941616,29.87,78059.09,0.0,-0.22811,0.00014,21.79137]
[1777698942643,29.87,78059.09,0.0,-0.22811,0.00014,21.79137]
[1777698943452,29.87,78059.12,0.0,-0.2281,0.00014,21.79132]
[1777698949479,29.87,78061.03,0.0,-0.22785,0.00014,21.77791]
[1777698954514,29.87,78061.85,0.0,-0.22774,0.00014,21.77235]
[1777698961268,29.87,78062.56,0.0,-0.22764,0.00014,21.76749]
[1777698962588,29.87,78063.31,0.0,-0.22754,0.00014,21.76227]
[1777698962617,29.87,78063.31,0.0,-0.22754,0.00014,21.76227]
[1777698963847,29.87,78055.99,0.0,-0.22857,0.00014,21.81553]
[1777698963867,29.87,78055.75,0.0,-0.22861,0.00014,21.81728]
[1777698969758,29.87,78056.21,0.0,-0.22854,0.00014,21.81392]
[1777698975661,29.87,78059.15,0.0,-0.22812,0.00014,21.79236]
[1777698980697,29.87,78060.02,0.0,-0.228,0.00014,21.7859]
[1777698991773,29.87,78061.48,0.0,-0.22776,0.00014,21.77107]
[1777698993326,29.87,78063.79,0.0,-0.22744,0.00014,21.75422]
[1777698993787,29.87,78063.79,0.0,-0.22744,0.00014,21.75417]
[1777698994597,29.87,78063.79,0.0,-0.22744,0.00014,21.75417]
[1777698996345,29.87,78071.37,0.0,-0.22638,0.00014,21.69903]
[1777698996811,29.87,78071.06,0.0,-0.22642,0.00014,21.70131]
[1777699001843,29.87,78068.5,0.0,-0.22678,0.00014,21.72008]
[1777699006497,29.87,78068.71,0.0,-0.22675,0.00014,21.71869]
[1777699006881,29.87,78067.42,0.0,-0.22693,0.00014,21.72812]
[1777699010886,29.87,78066.98,0.0,-0.227,0.00014,21.7314]
[1777699012582,29.87,78066.59,0.0,-0.22705,0.00014,21.73437]
[1777699012919,29.87,78066.44,0.0,-0.22708,0.00014,21.73551]
[1777699014623,29.87,78066.4,0.0,-0.22708,0.00014,21.73586]
[1777699014629,29.87,78066.4,0.0,-0.22708,0.00014,21.73586]
[1777699014935,29.87,78066.03,0.0,-0.22713,0.00014,21.7386]
[1777699020977,29.87,78065.14,0.0,-0.22727,0.00014,21.74538]
[1777699021357,29.87,78065.14,0.0,-0.22727,0.00014,21.74538]
[1777699022015,29.87,78065.14,0.0,-0.22727,0.00014,21.74538]
[1777699024567,29.87,78060.09,0.0,-0.22797,0.00014,21.78217]
[1777699024604,29.87,78060.09,0.0,-0.22797,0.00014,21.78217]
[1777699024613,29.87,78060.09,0.0,-0.22797,0.00014,21.78217]
[1777699026600,29.87,78060.08,0.0,-0.22798,0.00014,21.78229]
[1777699030202,29.87,78059.97,0.0,-0.22799,0.00014,21.78317]
[1777699031526,29.87,78060.02,0.0,-0.22799,0.00014,21.78284]
[1777699038095,29.87,78058.13,0.0,-0.22826,0.00014,21.79682]
[1777699040385,29.87,78057.25,0.0,-0.22838,0.00014,21.80327]
[1777699045461,29.87,78057.08,0.0,-0.22841,0.00014,21.80462]
[1777699047966,29.88,78056.53,0.0,-0.22849,0.00014,21.80868]
[1777699048003,29.88,78056.53,0.0,-0.22849,0.00014,21.80868]
[1777699049137,29.88,78058.18,0.0,-0.22826,0.00014,21.79675]
[1777699049143,29.88,78058.18,0.0,-0.22826,0.00014,21.79679]
[1777699054371,29.88,78061.38,0.0,-0.22779,0.00014,21.77002]
[1777699060250,29.88,78063.5,0.0,-0.2275,0.00014,21.75511]
[1777699065284,29.88,78065.35,0.0,-0.22725,0.00014,21.74207]
[1777699070320,29.88,78066.11,0.0,-0.22715,0.00014,21.73699]
[1777699071458,29.88,78066.11,0.0,-0.22715,0.00014,21.73699]
[1777699072025,29.88,78066.11,0.0,-0.22715,0.00014,21.73699]
[1777699072186,29.88,78066.34,0.0,-0.22712,0.00014,21.7355]
[1777699073051,29.88,78066.34,0.0,-0.22712,0.00014,21.7355]
[1777699073068,29.88,78066.34,0.0,-0.22712,0.00014,21.7355]
[1777699073096,29.88,78066.34,0.0,-0.22712,0.00014,21.7355]
[1777699073108,29.88,78066.97,0.0,-0.22703,0.00014,21.73101]
[1777699078375,29.88,78072.85,0.0,-0.22623,0.00014,21.68889]
[1777699080875,29.88,78072.91,0.0,-0.22622,0.00014,21.68878]
[1777699081615,29.88,78073.68,0.0,-0.22612,0.00014,21.68334]
[1777699081716,29.88,78076.3,0.0,-0.22575,0.00014,21.66424]
[1777699083659,29.88,78078.54,0.0,-0.22545,0.00014,21.64829]
[1777699083662,29.88,78078.54,0.0,-0.22545,0.00014,21.64829]
[1777699084119,29.88,78078.57,0.0,-0.22545,0.00014,21.6483]
[1777699087713,29.89,78078.53,0.0,-0.22547,0.00014,21.64928]
[1777699087727,29.89,78078.53,0.0,-0.22547,0.00014,21.64928]
[1777699087740,29.89,78078.53,0.0,-0.22547,0.00014,21.64928]
[1777699087798,29.89,78078.53,0.0,-0.22547,0.00014,21.64949]
[1777699093771,29.89,78078.05,0.0,-0.22556,0.00014,21.65412]
[1777699099013,29.89,78077.87,0.0,-0.2256,0.00014,21.65644]
[1777699105847,29.9,78076.47,0.0,-0.22583,0.00014,21.66841]
[1777699111610,29.9,78075.09,0.0,-0.22603,0.00014,21.67653]
[1777699116645,29.9,78073.84,0.0,-0.22623,0.00014,21.68692]
[1777699121680,29.91,78076.04,0.0,-0.22595,0.00014,21.67228]
[1777699126623,29.91,78076.23,0.0,-0.22594,0.00014,21.67195]
[1777699126632,29.91,78076.23,0.0,-0.22594,0.00014,21.67195]
[1777699126635,29.91,78076.23,0.0,-0.22594,0.00014,21.67195]
[1777699126715,29.91,78079.51,0.0,-0.22549,0.00014,21.64824]
[1777699131933,29.91,78081.23,0.0,-0.22526,0.00014,21.63654]
[1777699132422,29.91,78083.51,0.0,-0.22495,0.00014,21.62032]
[1777699132792,29.91,78083.42,0.0,-0.22497,0.00014,21.62098]
[1777699136471,29.92,78082.43,0.0,-0.22511,0.00014,21.62884]
[1777699136477,29.92,78082.43,0.0,-0.22511,0.00014,21.62884]
[1777699136502,29.92,78081.49,0.0,-0.22525,0.00014,21.6359]
[1777699138620,29.92,78081.49,0.0,-0.22525,0.00014,21.6361]
[1777699139210,29.92,78081.49,0.0,-0.22525,0.00014,21.6361]
[1777699142978,29.92,78081.86,0.0,-0.22522,0.00014,21.63415]
[1777699144568,29.92,78082.25,0.0,-0.22516,0.00014,21.63146]
[1777699145850,29.92,78082.25,0.0,-0.22516,0.00014,21.63151]
[1777699151084,29.92,78081.25,0.0,-0.22531,0.00014,21.63903]
[1777699156926,29.92,78081.32,0.0,-0.2253,0.00014,21.63881]
[1777699161961,29.92,78078.21,0.0,-0.22574,0.00014,21.66162]
[1777699162874,29.92,78078.21,0.0,-0.22574,0.00014,21.66162]
[1777699162974,29.92,78078.02,0.0,-0.22577,0.00014,21.66302]
[1777699166370,29.92,78078.06,0.0,-0.22576,0.00014,21.66281]
[1777699166969,29.92,78078.06,0.0,-0.22576,0.00014,21.66281]
[1777699167071,29.92,78078.05,0.0,-0.22576,0.00014,21.66292]
[1777699172145,29.92,78074.11,0.0,-0.22629,0.00014,21.68802]
[1777699179079,29.92,78073.77,0.0,-0.22634,0.00014,21.69052]
[1777699181200,29.92,78073.89,0.0,-0.22632,0.00014,21.68965]
[1777699181277,29.92,78072.83,0.0,-0.22647,0.00014,21.69736]
[1777699181994,29.92,78072.83,0.0,-0.22647,0.00014,21.69736]
[1777699183237,29.92,78072.83,0.0,-0.22647,0.00014,21.69735]
[1777699183275,29.92,78070.6,0.0,-0.22678,0.00014,21.71354]
[1777699187293,29.92,78070.44,0.0,-0.2268,0.00014,21.71468]
[1777699188143,29.92,78070.39,0.0,-0.22681,0.00014,21.71506]
[1777699188710,29.92,78070.39,0.0,-0.22681,0.00014,21.71506]
[1777699189332,29.92,78070.13,0.0,-0.22685,0.00014,21.71697]
[1777699190157,29.92,78070.22,0.0,-0.22684,0.00014,21.71634]
[1777699195262,29.92,78068.67,0.0,-0.22705,0.00014,21.72773]
[1777699195278,29.92,78068.85,0.0,-0.22703,0.00014,21.72647]
[1777699195618,29.92,78068.85,0.0,-0.22703,0.00014,21.72647]
[1777699196109,29.92,78068.85,0.0,-0.22703,0.00014,21.72647]
[1777699196170,29.92,78068.85,0.0,-0.22703,0.00014,21.72647]
[1777699196271,29.92,78031.79,0.0,-0.23224,0.00014,21.99415]
[1777699196462,29.92,78031.79,0.0,-0.23224,0.00014,21.99415]
[1777699196981,29.92,78031.79,0.0,-0.23224,0.00014,21.99415]
[1777699197141,29.92,78031.79,0.0,-0.23224,0.00014,21.99415]
[1777699197206,29.92,78031.38,0.0,-0.23231,0.00014,21.99728]
[1777699197652,29.92,78031.38,0.0,-0.23231,0.00014,21.99728]
[1777699197711,29.92,78031.38,0.0,-0.23231,0.00014,21.99728]
[1777699198213,29.92,78009.68,0.0,-0.23539,0.00014,22.1525]
[1777699198372,29.92,78009.68,0.0,-0.23539,0.00014,22.1525]
[1777699199086,29.92,78009.68,0.0,-0.23539,0.00014,22.1525]
[1777699200404,29.92,78008.83,0.0,-0.23551,0.00014,22.15834]
[1777699200448,29.92,78008.83,0.0,-0.23551,0.00014,22.15834]
[1777699200808,29.92,78008.83,0.0,-0.23551,0.00014,22.15834]
[1777699201235,29.92,78009.24,0.0,-0.23545,0.00014,22.15539]
[1777699201621,29.92,78009.24,0.0,-0.23545,0.00014,22.15539]
[1777699201642,29.92,78009.24,0.0,-0.23545,0.00014,22.15539]
[1777699201842,29.92,78009.24,0.0,-0.23545,0.00014,22.15539]
[1777699202241,29.92,78017.04,0.0,-0.23434,0.00014,22.09974]
[1777699203572,29.92,78019.08,0.0,-0.23405,0.00014,22.08524]
[1777699204256,29.92,78019.25,0.0,-0.23403,0.00014,22.08411]
[1777699209290,29.92,78017.25,0.0,-0.23431,0.00014,22.09859]
[1777699214325,29.92,78017.4,0.0,-0.2343,0.00014,22.0978]
[1777699219360,29.92,78018.88,0.0,-0.23409,0.00014,22.08752]
[1777699224392,29.93,78018.82,0.0,-0.23411,0.00014,22.0883]
[1777699229431,29.93,78018.06,0.0,-0.23422,0.00014,22.09412]
[1777699235160,29.93,78019.83,0.0,-0.23396,0.00014,22.0781]
[1777699238095,29.93,78019.66,0.0,-0.23398,0.00014,22.0796]
[1777699238164,29.93,78019.89,0.0,-0.23396,0.00014,22.07812]
[1777699243528,29.93,78019.54,0.0,-0.23401,0.00014,22.08096]
[1777699249366,29.93,78019.4,0.0,-0.23404,0.00014,22.08222]
[1777699251204,29.93,78019.5,0.0,-0.23402,0.00014,22.08163]
[1777699251924,29.93,78020.04,0.0,-0.23395,0.00014,22.0779]
[1777699257483,29.93,78020.56,0.0,-0.23388,0.00014,22.07447]
[1777699264966,29.93,78021.46,0.0,-0.23377,0.00014,22.06876]
[1777699268008,29.93,78021.94,0.0,-0.2337,0.00014,22.0655]
[1777699268038,29.93,78021.94,0.0,-0.2337,0.00014,22.0655]
[1777699268235,29.93,78021.94,0.0,-0.2337,0.00014,22.0655]
[1777699268329,29.93,78022.15,0.0,-0.23368,0.00014,22.06418]
[1777699270269,29.93,78022.15,0.0,-0.23368,0.00014,22.06418]
[1777699270295,29.93,78022.15,0.0,-0.23368,0.00014,22.06418]
[1777699270333,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699270750,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699270894,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699270926,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699270942,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699271379,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699271405,29.93,78006.25,0.0,-0.23594,0.00014,22.17773]
[1777699272732,29.94,78006.04,0.0,-0.23598,0.00014,22.17931]
[1777699273630,29.94,78004.79,0.0,-0.23616,0.00014,22.1883]
[1777699273638,29.94,78004.79,0.0,-0.23616,0.00014,22.1883]
[1777699273744,29.94,78004.79,0.0,-0.23616,0.00014,22.18839]
[1777699278778,29.94,78008.16,0.0,-0.23569,0.00014,22.16487]
[1777699285110,29.94,78008.77,0.0,-0.23561,0.00014,22.16105]
[1777699290988,29.94,78010.26,0.0,-0.2354,0.00014,22.15074]
[1777699291036,29.94,78010.26,0.0,-0.2354,0.00014,22.15074]
[1777699291122,29.94,78010.26,0.0,-0.2354,0.00014,22.15074]
[1777699291753,29.94,78011.02,0.0,-0.23527,0.00014,22.14187]
[1777699291779,29.94,78011.02,0.0,-0.23527,0.00014,22.14187]
[1777699291784,29.94,78011.02,0.0,-0.23527,0.00014,22.14187]
[1777699292033,29.94,78016.09,0.0,-0.23455,0.00014,22.1057]
[1777699298917,29.94,78020.43,0.0,-0.23395,0.00014,22.07556]
[1777699303952,29.94,78022.99,0.0,-0.2336,0.00014,22.05791]
[1777699308986,29.95,78023.42,0.0,-0.23355,0.00014,22.05548]
[1777699311534,29.95,78023.25,0.0,-0.23358,0.00014,22.05693]
[1777699311601,29.95,78023.25,0.0,-0.23358,0.00014,22.05693]
[1777699313269,29.95,78023.68,0.0,-0.23352,0.00014,22.05397]
[1777699313290,29.95,78023.68,0.0,-0.23352,0.00014,22.05397]
[1777699313420,29.95,78023.68,0.0,-0.23352,0.00014,22.05397]
[1777699318675,29.95,78023.11,0.0,-0.23361,0.00014,22.05865]
[1777699318724,29.95,78023.11,0.0,-0.23361,0.00014,22.05865]
[1777699318747,29.95,78023.11,0.0,-0.23361,0.00014,22.05865]
[1777699323149,29.95,78023.79,0.0,-0.23352,0.00014,22.05417]
[1777699323227,29.95,78023.79,0.0,-0.23352,0.00014,22.05417]
[1777699323595,29.95,78023.92,0.0,-0.23351,0.00014,22.05343]
[1777699326146,29.95,78024.39,0.0,-0.23345,0.00014,22.05033]
[1777699326173,29.95,78024.39,0.0,-0.23345,0.00014,22.05033]
[1777699326180,29.95,78024.39,0.0,-0.23345,0.00014,22.05033]
[1777699332148,29.95,78026.18,0.0,-0.2332,0.00014,22.03812]
[1777699339202,29.95,78026.43,0.0,-0.23318,0.00014,22.03705]
[1777699344234,29.95,78026.64,0.0,-0.23316,0.00014,22.03595]
[1777699345194,29.95,78026.64,0.0,-0.23316,0.00014,22.03595]
[1777699346013,29.96,78033.82,0.0,-0.23215,0.00014,21.98461]
[1777699346248,29.96,78033.82,0.0,-0.23215,0.00014,21.98461]
[1777699350867,29.96,78037.32,0.0,-0.23165,0.00014,21.95955]
[1777699351371,29.96,78040.17,0.0,-0.23123,0.00014,21.93536]
[1777699354094,29.96,78042.5,0.0,-0.2309,0.00014,21.91871]
[1777699354140,29.96,78042.5,0.0,-0.2309,0.00014,21.91871]
[1777699354304,29.96,78041.08,0.0,-0.2311,0.00014,21.92898]
[1777699358220,29.96,78040.15,0.0,-0.23123,0.00014,21.93557]
[1777699358247,29.96,78040.15,0.0,-0.23123,0.00014,21.93557]
[1777699360242,29.96,78040.17,0.0,-0.23123,0.00014,21.93541]
[1777699360343,29.96,78039.65,0.0,-0.2313,0.00014,21.93926]
[1777699365381,29.96,78037.69,0.0,-0.23159,0.00014,21.95366]
[1777699370416,29.96,78037.96,0.0,-0.23155,0.00014,21.95206]
[1777699372099,29.96,78037.8,0.0,-0.23158,0.00014,21.95329]
[1777699372136,29.96,78037.8,0.0,-0.23158,0.00014,21.95329]
[1777699372447,29.96,78037.8,0.0,-0.23158,0.00014,21.95329]
[1777699376507,29.96,78037.2,0.0,-0.23167,0.00014,21.95776]
[1777699377466,29.96,78037.3,0.0,-0.23166,0.00014,21.95737]
[1777699382500,29.96,78036.82,0.0,-0.23173,0.00014,21.96119]
[1777699382611,29.96,78036.82,0.0,-0.23173,0.00014,21.96119]
[1777699382712,29.96,78036.89,0.0,-0.23172,0.00014,21.96069]
[1777699386675,29.96,78036.89,0.0,-0.23173,0.00014,21.96095]
[1777699386689,29.96,78036.89,0.0,-0.23173,0.00014,21.96095]
[1777699386701,29.96,78036.89,0.0,-0.23173,0.00014,21.96095]
[1777699392570,29.96,78037.03,0.0,-0.23171,0.00014,21.96028]
[1777699397923,29.96,78036.11,0.0,-0.23185,0.00014,21.96711]
[1777699403646,29.96,78037.97,0.0,-0.23159,0.00014,21.95413]
[1777699408684,29.96,78036.88,0.0,-0.23175,0.00014,21.96221]
[1777699413717,29.96,78036.27,0.0,-0.23182,0.00014,21.96317]
[1777699418751,29.97,78035.97,0.0,-0.23187,0.00014,21.96569]
[1777699421252,29.97,78036.12,0.0,-0.23185,0.00014,21.9647]
[1777699421266,29.97,78036.02,0.0,-0.23186,0.00014,21.9655]
[1777699422762,29.97,78036.02,0.0,-0.23187,0.00014,21.96558]
[1777699423285,29.97,78036.02,0.0,-0.23187,0.00014,21.96558]
[1777699423298,29.97,78035.97,0.0,-0.23188,0.00014,21.96612]
[1777699428822,29.97,78035.93,0.0,-0.23189,0.00014,21.96687]
[1777699433452,29.97,78035.71,0.0,-0.23193,0.00014,21.96874]
[1777699433549,29.97,78035.65,0.0,-0.23194,0.00014,21.96938]
[1777699440347,29.97,78035.99,0.0,-0.2319,0.00014,21.96736]
[1777699443696,29.97,78032.47,0.0,-0.23241,0.00014,21.99314]
[1777699443724,29.97,78032.47,0.0,-0.23241,0.00014,21.99314]
[1777699445671,29.97,78033.95,0.0,-0.2322,0.00014,21.98271]
[1777699446240,29.97,78034.02,0.0,-0.23219,0.00014,21.9823]
[1777699453998,29.97,78033.32,0.0,-0.23231,0.00014,21.98814]
[1777699459033,29.98,78033.56,0.0,-0.23229,0.00014,21.98698]
[1777699464069,29.98,78032.34,0.0,-0.23247,0.00014,21.99622]
[1777699469103,29.98,78031.07,0.0,-0.23265,0.00014,22.00568]
[1777699474138,29.98,78029.82,0.0,-0.23281,0.00014,22.01125]
[1777699479172,29.98,78027.75,0.0,-0.23311,0.00014,22.02635]
[1777699484229,29.98,78027.91,0.0,-0.23309,0.00014,22.02541]
[1777699490250,29.98,78028.57,0.0,-0.23301,0.00014,22.02116]
[1777699495285,29.98,78032.27,0.0,-0.23249,0.00014,21.99508]
[1777699496657,29.98,78032.27,0.0,-0.23249,0.00014,21.99508]
[1777699498122,29.98,78033.54,0.0,-0.23232,0.00014,21.98633]
[1777699500948,29.99,78033.58,0.0,-0.23232,0.00014,21.98643]
[1777699502627,29.99,78033.58,0.0,-0.23232,0.00014,21.98643]
[1777699503340,29.99,78030.81,0.0,-0.23272,0.00014,22.00662]
[1777699508376,29.99,78030.44,0.0,-0.23278,0.00014,22.00981]
[1777699513411,29.99,78030.63,0.0,-0.23277,0.00014,22.009]
[1777699518453,29.99,78027.74,0.0,-0.23318,0.00014,22.03008]
[1777699520900,29.99,78026.74,0.0,-0.23333,0.00014,22.03733]
[1777699521469,29.99,78026.58,0.0,-0.23335,0.00014,22.03852]
[1777699527511,29.99,78027.44,0.0,-0.23324,0.00014,22.03269]
[1777699532546,29.99,78027.25,0.0,-0.23324,0.00014,22.03065]
[1777699533071,29.99,78027.25,0.0,-0.23324,0.00014,22.03065]
[1777699534581,29.99,78027.49,0.0,-0.23321,0.00014,22.02893]
[1777699540602,29.99,78027.0,0.0,-0.23329,0.00014,22.033]
[1777699545637,29.99,78026.61,0.0,-0.23335,0.00014,22.0361]
[1777699550672,30.0,78027.15,0.0,-0.23328,0.00014,22.0325]
[1777699555707,30.0,78027.6,0.0,-0.23322,0.00014,22.02954]
[1777699560742,30.0,78028.85,0.0,-0.23305,0.00014,22.02096]
[1777699565778,30.0,78028.46,0.0,-0.23311,0.00014,22.02412]
[1777699570791,30.0,78028.72,0.0,-0.23308,0.00014,22.02249]
[1777699577151,30.0,78028.86,0.0,-0.23307,0.00014,22.02216]
[1777699582898,30.0,78028.96,0.0,-0.23307,0.00014,22.02196]
[1777699587933,30.0,78032.52,0.0,-0.23257,0.00014,21.99695]
[1777699593974,30.0,78031.85,0.0,-0.23266,0.00014,21.99867]
[1777699599011,30.01,78031.48,0.0,-0.23272,0.00014,22.00187]
[1777699605056,30.01,78030.32,0.0,-0.2329,0.00014,22.01084]
[1777699610091,30.01,78028.85,0.0,-0.23312,0.00014,22.02192]
[1777699615125,30.01,78028.19,0.0,-0.23322,0.00014,22.02711]
[1777699620161,30.01,78028.31,0.0,-0.23321,0.00014,22.02672]
[1777699626203,30.01,78028.36,0.0,-0.23321,0.00014,22.02696]
[1777699633250,30.02,78028.5,0.0,-0.23321,0.00014,22.02666]
[1777699641308,30.02,78028.4,0.0,-0.23324,0.00014,22.02817]
[1777699646342,30.02,78028.8,0.0,-0.23319,0.00014,22.02581]
[1777699651377,30.02,78028.36,0.0,-0.23324,0.00014,22.02565]
[1777699656412,30.02,78028.51,0.0,-0.23322,0.00014,22.02493]
[1777699661447,30.02,78028.53,0.0,-0.23322,0.00014,22.02507]
[1777699666482,30.02,78028.43,0.0,-0.23324,0.00014,22.026]
[1777699671517,30.02,78027.81,0.0,-0.23333,0.00014,22.03062]
[1777699676552,30.02,78028.16,0.0,-0.23329,0.00014,22.02823]
[1777699681587,30.02,78028.13,0.0,-0.23329,0.00014,22.02857]
[1777699683592,30.02,78028.11,0.0,-0.2333,0.00014,22.02874]
[1777699683859,30.02,78025.41,0.0,-0.23368,0.00014,22.04804]
[1777699688881,30.02,78025.38,0.0,-0.23369,0.00014,22.04834]
[1777699690444,30.02,78025.43,0.0,-0.23368,0.00014,22.04806]
[1777699691702,30.02,78025.43,0.0,-0.23368,0.00014,22.04809]
[1777699691796,30.02,78025.0,0.0,-0.23374,0.00014,22.05118]
[1777699695204,30.02,78022.91,0.0,-0.23404,0.00014,22.0661]
[1777699695242,30.02,78022.91,0.0,-0.23404,0.00014,22.0661]
[1777699695750,30.02,78022.91,0.0,-0.23404,0.00014,22.0661]
[1777699695857,30.02,78022.91,0.0,-0.23404,0.00014,22.0661]
[1777699695874,30.02,78022.91,0.0,-0.23404,0.00014,22.0661]
[1777699695891,30.02,78022.91,0.0,-0.23404,0.00014,22.0661]
[1777699699814,30.02,78023.14,0.0,-0.23401,0.00014,22.06441]
[1777699699855,30.02,78023.71,0.0,-0.23392,0.00014,22.06033]
[1777699701442,30.02,78023.71,0.0,-0.23392,0.00014,22.06031]
[1777699701851,30.02,78023.71,0.0,-0.23392,0.00014,22.06031]
[1777699701867,30.02,78025.85,0.0,-0.23362,0.00014,22.04503]
[1777699707768,30.02,78027.14,0.0,-0.23344,0.00014,22.03582]
[1777699713811,30.02,78027.61,0.0,-0.23335,0.00014,22.02868]
[1777699720859,30.02,78027.9,0.0,-0.2333,0.00014,22.0265]
[1777699725895,30.02,78027.94,0.0,-0.23329,0.00014,22.0261]
[1777699731945,30.02,78027.11,0.0,-0.23341,0.00014,22.03195]
[1777699738273,30.02,78027.34,0.0,-0.23337,0.00014,22.03009]
[1777699745029,30.02,78027.51,0.0,-0.23335,0.00014,22.02885]
[1777699750063,30.02,78027.43,0.0,-0.23336,0.00014,22.02954]
[1777699752352,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752427,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752544,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752551,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752558,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752570,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752629,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752653,30.02,78033.49,0.0,-0.23251,0.00014,21.98627]
[1777699752894,30.02,78035.17,0.0,-0.23227,0.00014,21.97432]
[1777699753131,30.02,78035.17,0.0,-0.23227,0.00014,21.97432]
[1777699753164,30.02,78035.17,0.0,-0.23227,0.00014,21.97432]
[1777699753289,30.02,78035.17,0.0,-0.23227,0.00014,21.97432]
[1777699753653,30.02,78035.17,0.0,-0.23227,0.00014,21.97432]
[1777699753934,30.02,78035.17,0.0,-0.23227,0.00014,21.97432]
[1777699753684,30.02,78046.61,0.0,-0.23066,0.00014,21.89239]
[1777699754631,30.02,78046.61,0.0,-0.23066,0.00014,21.89239]
[1777699754632,30.02,78049.74,0.0,-0.23022,0.00014,21.87]
[1777699754997,30.02,78049.74,0.0,-0.23022,0.00014,21.87]
[1777699756054,30.02,78049.74,0.0,-0.23022,0.00014,21.87012]
[1777699756184,30.02,78052.95,0.0,-0.22977,0.00014,21.84718]
[1777699761417,30.03,78052.95,0.0,-0.22979,0.00014,21.8479]
[1777699766771,30.03,78053.79,0.0,-0.22969,0.00014,21.84272]
[1777699772218,30.03,78053.47,0.0,-0.22973,0.00014,21.84262]
[1777699776945,30.03,78054.27,0.0,-0.22963,0.00014,21.83744]
[1777699777254,30.03,78053.55,0.0,-0.22974,0.00014,21.84302]
[1777699781544,30.04,78054.37,0.0,-0.22963,0.00014,21.83772]
[1777699781588,30.04,78054.37,0.0,-0.22963,0.00014,21.83772]
[1777699781603,30.04,78054.37,0.0,-0.22963,0.00014,21.83772]
[1777699785063,30.04,78055.33,0.0,-0.22952,0.00014,21.83166]
[1777699785894,30.04,78055.11,0.0,-0.22956,0.00014,21.83369]
[1777699787093,30.04,78054.53,0.0,-0.22964,0.00014,21.83808]
[1777699787107,30.04,78054.53,0.0,-0.22964,0.00014,21.83808]
[1777699789917,30.04,78054.24,0.0,-0.22969,0.00014,21.84061]
[1777699790525,30.04,78054.22,0.0,-0.2297,0.00014,21.84098]
[1777699790623,30.04,78054.47,0.0,-0.22967,0.00014,21.83941]
[1777699796010,30.04,78051.98,0.0,-0.23003,0.00014,21.85824]
[1777699796016,30.04,78051.98,0.0,-0.23003,0.00014,21.85824]
[1777699801423,30.05,78050.88,0.0,-0.23021,0.00014,21.86753]
[1777699806778,30.05,78050.31,0.0,-0.23031,0.00014,21.87257]
[1777699812500,30.05,78051.8,0.0,-0.23013,0.00014,21.8636]
[1777699818834,30.06,78054.85,0.0,-0.22974,0.00014,21.84346]
[1777699824041,30.06,78056.37,0.0,-0.22955,0.00014,21.83356]
[1777699827678,30.06,78057.44,0.0,-0.22941,0.00014,21.82664]
[1777699827766,30.07,78057.82,0.0,-0.22937,0.00014,21.82443]
[1777699831093,30.07,78059.02,0.0,-0.22921,0.00014,21.81631]
[1777699831731,30.07,78059.02,0.0,-0.22921,0.00014,21.81631]
[1777699831831,30.07,78059.88,0.0,-0.22907,0.00014,21.80692]
[1777699837680,30.07,78061.47,0.0,-0.22888,0.00014,21.79681]
[1777699842715,30.08,78062.52,0.0,-0.22876,0.00014,21.79089]
[1777699845974,30.08,78063.15,0.0,-0.22868,0.00014,21.78689]
[1777699845983,30.08,78063.39,0.0,-0.22865,0.00014,21.78544]
[1777699847400,30.08,78063.39,0.0,-0.22866,0.00014,21.78571]
[1777699848006,30.08,78063.39,0.0,-0.22866,0.00014,21.78571]
[1777699848011,30.08,78063.39,0.0,-0.22866,0.00014,21.78598]
[1777699853795,30.08,78064.44,0.0,-0.22855,0.00014,21.78003]
[1777699859837,30.09,78066.25,0.0,-0.22833,0.00014,21.76864]
[1777699864872,30.09,78066.64,0.0,-0.2283,0.00014,21.76718]
[1777699871921,30.1,78071.58,0.0,-0.22764,0.00014,21.73362]
[1777699875608,30.1,78076.39,0.0,-0.22699,0.00014,21.69954]
[1777699876319,30.1,78076.78,0.0,-0.22694,0.00014,21.69705]
[1777699877748,30.1,78078.44,0.0,-0.22672,0.00014,21.68569]
[1777699878455,30.1,78078.48,0.0,-0.22672,0.00014,21.68572]
[1777699878933,30.1,78078.9,0.0,-0.22667,0.00014,21.68287]
[1777699883030,30.1,78089.7,0.0,-0.22517,0.00014,21.60496]
[1777699883699,30.1,78089.7,0.0,-0.22517,0.00014,21.60496]
[1777699884522,30.1,78089.68,0.0,-0.22518,0.00014,21.60519]
[1777699884528,30.1,78089.68,0.0,-0.22518,0.00014,21.60519]
[1777699885018,30.1,78095.38,0.0,-0.22439,0.00014,21.56395]
[1777699890048,30.1,78101.88,0.0,-0.22351,0.00014,21.51741]
[1777699890629,30.1,78101.88,0.0,-0.22351,0.00014,21.51741]
[1777699890701,30.1,78101.88,0.0,-0.22351,0.00014,21.51741]
[1777699890746,30.1,78101.88,0.0,-0.22351,0.00014,21.51741]
[1777699890766,30.1,78101.88,0.0,-0.22351,0.00014,21.51741]
[1777699891054,30.11,78107.08,0.0,-0.22277,0.00014,21.476]
[1777699891644,30.11,78107.08,0.0,-0.22277,0.00014,21.476]
[1777699891764,30.11,78107.08,0.0,-0.22277,0.00014,21.476]
[1777699893209,30.11,78111.76,0.0,-0.22213,0.00014,21.44209]
[1777699893244,30.11,78111.76,0.0,-0.22213,0.00014,21.44209]
[1777699894669,30.11,78112.4,0.0,-0.22204,0.00014,21.43739]
[1777699898091,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898130,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898160,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898165,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898227,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898719,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898724,30.11,78113.29,0.0,-0.22191,0.00014,21.43075]
[1777699898820,30.11,78111.69,0.0,-0.22214,0.00014,21.44258]
[1777699906148,30.11,78108.49,0.0,-0.22258,0.00014,21.46602]
[1777699908878,30.11,78111.1,0.0,-0.22222,0.00014,21.44713]
[1777699908960,30.11,78113.79,0.0,-0.22186,0.00014,21.42761]
[1777699909579,30.11,78113.79,0.0,-0.22186,0.00014,21.42761]
[1777699910947,30.11,78115.32,0.0,-0.22165,0.00014,21.41645]
[1777699911048,30.11,78117.31,0.0,-0.22137,0.00014,21.4018]
[1777699912380,30.11,78117.31,0.0,-0.22137,0.00014,21.4018]
[1777699912408,30.11,78117.31,0.0,-0.22137,0.00014,21.4018]
[1777699912421,30.11,78117.31,0.0,-0.22137,0.00014,21.4018]
[1777699918243,30.11,78124.83,0.0,-0.22034,0.00014,21.3469]
[1777699923278,30.11,78124.75,0.0,-0.22036,0.00014,21.34776]
[1777699925184,30.11,78123.6,0.0,-0.22052,0.00014,21.35622]
[1777699925293,30.11,78123.41,0.0,-0.22054,0.00014,21.35765]
[1777699930326,30.11,78126.88,0.0,-0.22007,0.00014,21.33245]
[1777699935362,30.11,78129.51,0.0,-0.21972,0.00014,21.31342]
[1777699937471,30.11,78129.51,0.0,-0.21972,0.00014,21.31342]
[1777699937491,30.11,78129.51,0.0,-0.21972,0.00014,21.31342]
[1777699937505,30.11,78129.51,0.0,-0.21972,0.00014,21.31342]
[1777699943419,30.11,78136.52,0.0,-0.21877,0.00014,21.26249]
[1777699948455,30.11,78141.31,0.0,-0.21813,0.00014,21.2278]
[1777699953489,30.11,78145.1,0.0,-0.2176,0.00014,21.19684]
[1777699956990,30.11,78145.35,0.0,-0.21757,0.00014,21.1953]
[1777699957653,30.11,78146.55,0.0,-0.21742,0.00014,21.18677]
[1777699958061,30.11,78149.03,0.0,-0.21708,0.00014,21.16869]
[1777699963560,30.12,78154.42,0.0,-0.21637,0.00014,21.12996]
[1777699968595,30.12,78153.86,0.0,-0.21645,0.00014,21.13443]
[1777699973865,30.12,78154.76,0.0,-0.21634,0.00014,21.12815]
[1777699977910,30.12,78145.62,0.0,-0.21757,0.00014,21.19549]
[1777699978009,30.12,78144.45,0.0,-0.21773,0.00014,21.20408]
[1777699983700,30.12,78139.48,0.0,-0.21841,0.00014,21.24047]
[1777699986351,30.12,78139.6,0.0,-0.21839,0.00014,21.23952]
[1777699986922,30.12,78139.6,0.0,-0.21839,0.00014,21.23952]
[1777699987644,30.12,78139.16,0.0,-0.21845,0.00014,21.24271]
[1777699988121,30.12,78139.16,0.0,-0.21845,0.00014,21.24271]
[1777699988222,30.12,78138.67,0.0,-0.21851,0.00014,21.24629]
[1777699994230,30.12,78137.8,0.0,-0.21863,0.00014,21.25263]
[1777699994249,30.12,78137.8,0.0,-0.21863,0.00014,21.25263]
[1777699994258,30.12,78137.8,0.0,-0.21863,0.00014,21.25263]
[1777699994782,30.12,78137.71,0.0,-0.21864,0.00014,21.25325]
[1777699995596,30.12,78137.71,0.0,-0.21864,0.00014,21.25325]
[1777699996290,30.12,78138.44,0.0,-0.21854,0.00014,21.24787]
[1777699996796,30.12,78138.67,0.0,-0.21851,0.00014,21.24617]
[1777699999399,30.12,78139.79,0.0,-0.21836,0.00014,21.23792]
[1777699999440,30.12,78139.79,0.0,-0.21836,0.00014,21.23792]
[1777699999451,30.12,78139.79,0.0,-0.21836,0.00014,21.23792]
[1777700002391,30.12,78139.9,0.0,-0.21834,0.00014,21.23709]
[1777700002397,30.12,78139.9,0.0,-0.21834,0.00014,21.23709]
[1777700002869,30.12,78139.9,0.0,-0.21834,0.00014,21.23709]
[1777700002955,30.12,78139.9,0.0,-0.21834,0.00014,21.23707]
[1777700004228,30.12,78139.9,0.0,-0.21834,0.00014,21.23707]
[1777700004263,30.12,78139.9,0.0,-0.21834,0.00014,21.23707]
[1777700004441,30.12,78139.33,0.0,-0.21842,0.00014,21.24124]
[1777700004848,30.12,78139.33,0.0,-0.21842,0.00014,21.24124]
[1777700010173,30.12,78136.59,0.0,-0.21879,0.00014,21.2613]
[1777700010512,30.12,78136.59,0.0,-0.21879,0.00014,21.2613]
[1777700010518,30.12,78136.59,0.0,-0.21879,0.00014,21.2613]
[1777700010891,30.12,78136.59,0.0,-0.21879,0.00014,21.26129]
[1777700015926,30.12,78135.27,0.0,-0.21895,0.00014,21.26719]
[1777700018613,30.12,78135.27,0.0,-0.21895,0.00014,21.26719]
[1777700018946,30.12,78134.78,0.0,-0.21901,0.00014,21.27078]
[1777700020370,30.12,78134.3,0.0,-0.21908,0.00014,21.2743]
[1777700020396,30.12,78134.3,0.0,-0.21908,0.00014,21.2743]
[1777700020404,30.12,78134.3,0.0,-0.21908,0.00014,21.2743]
[1777700030026,30.12,78132.59,0.0,-0.21931,0.00014,21.28687]
[1777700033475,30.12,78132.48,0.0,-0.21933,0.00014,21.28772]
[1777700033844,30.12,78132.48,0.0,-0.21933,0.00014,21.28772]
[1777700034513,30.12,78134.77,0.0,-0.21901,0.00014,21.27082]
[1777700034908,30.12,78134.77,0.0,-0.21901,0.00014,21.27082]
[1777700035059,30.12,78135.75,0.0,-0.21888,0.00014,21.26354]
[1777700037661,30.12,78135.77,0.0,-0.21887,0.00014,21.26319]
[1777700037688,30.12,78135.77,0.0,-0.21887,0.00014,21.26319]
[1777700038971,30.12,78136.19,0.0,-0.21881,0.00014,21.26002]
[1777700039623,30.12,78135.82,0.0,-0.21886,0.00014,21.26264]
[1777700039661,30.12,78135.82,0.0,-0.21886,0.00014,21.26264]
[1777700039666,30.12,78135.82,0.0,-0.21886,0.00014,21.26264]
[1777700045130,30.11,78135.26,0.0,-0.21893,0.00014,21.26621]
[1777700047216,30.11,78132.45,0.0,-0.21931,0.00014,21.28669]
[1777700047243,30.11,78132.45,0.0,-0.21931,0.00014,21.28669]
[1777700049118,30.11,78128.61,0.0,-0.21983,0.00014,21.3146]
[1777700049217,30.11,78130.07,0.0,-0.21963,0.00014,21.3038]
[1777700054832,30.11,78128.69,0.0,-0.21981,0.00014,21.31334]
[1777700055226,30.11,78128.69,0.0,-0.21981,0.00014,21.31334]
[1777700055308,30.11,78118.77,0.0,-0.22116,0.00014,21.38576]
[1777700056611,30.11,78118.77,0.0,-0.22116,0.00014,21.38571]
[1777700056646,30.11,78118.77,0.0,-0.22116,0.00014,21.38571]
[1777700057227,30.11,78118.77,0.0,-0.22116,0.00014,21.38571]
[1777700057270,30.11,78118.77,0.0,-0.22116,0.00014,21.38571]
[1777700057285,30.11,78118.77,0.0,-0.22116,0.00014,21.38571]
[1777700057689,30.11,78116.88,0.0,-0.22142,0.00014,21.39942]
[1777700057747,30.11,78116.88,0.0,-0.22142,0.00014,21.39942]
[1777700059299,30.11,78116.88,0.0,-0.22142,0.00014,21.39934]
[1777700065270,30.11,78121.74,0.0,-0.22074,0.00014,21.36329]
[1777700070304,30.11,78124.57,0.0,-0.22035,0.00014,21.34222]
[1777700075339,30.11,78127.63,0.0,-0.2199,0.00014,21.3157]
[1777700080664,30.11,78133.97,0.0,-0.21903,0.00014,21.26894]
[1777700083674,30.11,78133.58,0.0,-0.21908,0.00014,21.27172]
[1777700083700,30.11,78134.56,0.0,-0.21894,0.00014,21.26448]
[1777700085552,30.11,78134.56,0.0,-0.21894,0.00014,21.26448]
[1777700085698,30.11,78134.56,0.0,-0.21894,0.00014,21.26448]
[1777700085799,30.11,78135.44,0.0,-0.21882,0.00014,21.25793]
[1777700091796,30.11,78137.07,0.0,-0.2186,0.00014,21.24572]
[1777700091897,30.11,78137.2,0.0,-0.21858,0.00014,21.24472]
[1777700097066,30.11,78137.58,0.0,-0.21852,0.00014,21.24183]
[1777700097080,30.11,78137.58,0.0,-0.21852,0.00014,21.24183]
[1777700097090,30.11,78137.58,0.0,-0.21852,0.00014,21.24183]
[1777700102528,30.1,78139.83,0.0,-0.21821,0.00014,21.22486]
[1777700107563,30.1,78140.33,0.0,-0.21814,0.00014,21.22092]
[1777700110601,30.1,78137.33,0.0,-0.21854,0.00014,21.24285]
[1777700110617,30.1,78137.33,0.0,-0.21854,0.00014,21.24285]
[1777700111149,30.1,78137.33,0.0,-0.21854,0.00014,21.24285]
[1777700111164,30.1,78137.33,0.0,-0.21854,0.00014,21.24285]
[1777700111281,30.1,78137.71,0.0,-0.21849,0.00014,21.2399]
[1777700112342,30.1,78137.71,0.0,-0.21849,0.00014,21.2399]
[1777700112362,30.1,78137.71,0.0,-0.21849,0.00014,21.2399]
[1777700114158,30.1,78138.0,0.0,-0.21844,0.00014,21.23747]
[1777700114164,30.1,78138.0,0.0,-0.21844,0.00014,21.23747]
[1777700114259,30.1,78137.83,0.0,-0.21846,0.00014,21.23849]
[1777700120944,30.1,78138.63,0.0,-0.21833,0.00014,21.23132]
[1777700127706,30.1,78138.79,0.0,-0.2183,0.00014,21.22968]
[1777700129436,30.1,78139.81,0.0,-0.21816,0.00014,21.2221]
[1777700129444,30.1,78139.81,0.0,-0.21816,0.00014,21.2221]
[1777700131614,30.1,78140.19,0.0,-0.21808,0.00014,21.21534]
[1777700132448,30.1,78140.19,0.0,-0.21808,0.00014,21.21534]
[1777700139792,30.1,78141.25,0.0,-0.21793,0.00014,21.20706]
[1777700141953,30.1,78141.02,0.0,-0.21796,0.00014,21.20863]
[1777700141966,30.1,78141.02,0.0,-0.21796,0.00014,21.20863]
[1777700147938,30.09,78140.89,0.0,-0.21797,0.00014,21.20934]
[1777700153607,30.09,78140.94,0.0,-0.21796,0.00014,21.20855]
[1777700154285,30.09,78140.94,0.0,-0.21796,0.00014,21.20855]
[1777700154850,30.09,78140.95,0.0,-0.21795,0.00014,21.20836]
[1777700158924,30.09,78141.1,0.0,-0.21793,0.00014,21.20709]
[1777700159026,30.09,78141.1,0.0,-0.21793,0.00014,21.20698]
[1777700164966,30.09,78141.13,0.0,-0.21792,0.00014,21.20647]
[1777700169079,30.09,78141.54,0.0,-0.21786,0.00014,21.20329]
[1777700169099,30.09,78141.85,0.0,-0.21782,0.00014,21.2009]
[1777700171684,30.09,78142.13,0.0,-0.21778,0.00014,21.19874]
[1777700172939,30.09,78142.13,0.0,-0.21778,0.00014,21.19869]
[1777700173138,30.09,78142.13,0.0,-0.21778,0.00014,21.19869]
[1777700173239,30.09,78141.92,0.0,-0.2178,0.00014,21.20018]
[1777700174168,30.09,78141.92,0.0,-0.2178,0.00014,21.20018]
[1777700174203,30.09,78141.92,0.0,-0.2178,0.00014,21.20018]
[1777700174918,30.09,78142.11,0.0,-0.21778,0.00014,21.19873]
[1777700175172,30.09,78142.11,0.0,-0.21778,0.00014,21.19873]
[1777700175271,30.09,78142.29,0.0,-0.21775,0.00014,21.19736]
[1777700181003,30.09,78142.38,0.0,-0.21773,0.00014,21.19646]
[1777700181250,30.09,78142.38,0.0,-0.21773,0.00014,21.19646]
[1777700181257,30.09,78142.38,0.0,-0.21773,0.00014,21.19646]
[1777700182484,30.09,78142.47,0.0,-0.21772,0.00014,21.1957]
[1777700183275,30.09,78142.47,0.0,-0.21772,0.00014,21.1957]
[1777700183376,30.09,78142.45,0.0,-0.21772,0.00014,21.1958]
[1777700187362,30.09,78141.96,0.0,-0.21779,0.00014,21.19927]
[1777700187439,30.09,78141.86,0.0,-0.2178,0.00014,21.19995]
[1777700188549,30.09,78141.86,0.0,-0.2178,0.00014,21.1999]
[1777700189396,30.09,78141.86,0.0,-0.2178,0.00014,21.1999]
[1777700190397,30.09,78141.86,0.0,-0.2178,0.00014,21.1998]
[1777700193467,30.09,78142.36,0.0,-0.2177,0.00014,21.19226]
[1777700193475,30.09,78142.36,0.0,-0.2177,0.00014,21.19226]
[1777700194170,30.09,78142.36,0.0,-0.2177,0.00014,21.19217]
[1777700196566,30.09,78142.58,0.0,-0.21767,0.00014,21.19047]
[1777700197204,30.09,78142.58,0.0,-0.21767,0.00014,21.19047]
[1777700200068,30.09,78142.47,0.0,-0.21768,0.00014,21.19115]
[1777700201622,30.09,78142.5,0.0,-0.21768,0.00014,21.19084]
[1777700202361,30.09,78142.58,0.0,-0.21766,0.00014,21.19019]
[1777700203311,30.09,78142.58,0.0,-0.21766,0.00014,21.19019]
[1777700203324,30.09,78142.58,0.0,-0.21766,0.00014,21.19019]
[1777700203370,30.09,78142.58,0.0,-0.21766,0.00014,21.19019]
[1777700203452,30.09,78146.93,0.0,-0.21707,0.00014,21.15809]
[1777700203657,30.09,78146.93,0.0,-0.21707,0.00014,21.15809]
[1777700204240,30.09,78146.93,0.0,-0.21707,0.00014,21.15806]
[1777700209876,30.09,78148.65,0.0,-0.21684,0.00014,21.14533]
[1777700215317,30.09,78147.84,0.0,-0.21694,0.00014,21.15116]
[1777700220351,30.09,78147.12,0.0,-0.21704,0.00014,21.15632]
[1777700225893,30.08,78147.11,0.0,-0.21703,0.00014,21.15566]
[1777700231331,30.08,78155.78,0.0,-0.21584,0.00014,21.09076]
[1777700232069,30.08,78156.64,0.0,-0.21572,0.00014,21.08431]
[1777700232175,30.08,78156.64,0.0,-0.21572,0.00014,21.08431]
[1777700232488,30.08,78160.7,0.0,-0.21517,0.00013,21.05421]
[1777700234225,30.08,78159.61,0.0,-0.21532,0.00013,21.06218]
[1777700234228,30.08,78159.61,0.0,-0.21532,0.00013,21.06218]
[1777700234451,30.08,78159.61,0.0,-0.21531,0.00013,21.06213]
[1777700239485,30.08,78157.19,0.0,-0.21564,0.00014,21.07967]
[1777700245528,30.08,78156.26,0.0,-0.21575,0.00014,21.08612]
[1777700247987,30.08,78153.82,0.0,-0.21608,0.00014,21.10406]
[1777700248476,30.08,78153.82,0.0,-0.21608,0.00014,21.10406]
[1777700248500,30.08,78151.0,0.0,-0.21646,0.00014,21.12472]
[1777700250501,30.08,78151.0,0.0,-0.21646,0.00014,21.12472]
[1777700250885,30.08,78153.13,0.0,-0.21617,0.00014,21.10893]
[1777700250895,30.08,78153.13,0.0,-0.21617,0.00014,21.10893]
[1777700251324,30.08,78153.13,0.0,-0.21617,0.00014,21.10893]
[1777700251424,30.08,78151.0,0.0,-0.21643,0.00014,21.12076]
[1777700252526,30.08,78149.97,0.0,-0.21657,0.00014,21.12836]
[1777700257829,30.08,78146.31,0.0,-0.21706,0.00014,21.15511]
[1777700260677,30.08,78146.31,0.0,-0.21706,0.00014,21.15486]
[1777700260723,30.08,78146.31,0.0,-0.21706,0.00014,21.1548]
[1777700266676,30.08,78139.7,0.0,-0.21795,0.00014,21.20315]
[1777700271995,30.08,78136.36,0.0,-0.2184,0.00014,21.2273]
[1777700277188,30.08,78136.42,0.0,-0.21839,0.00014,21.22661]
[1777700282788,30.07,78134.46,0.0,-0.21865,0.00014,21.24064]
[1777700288831,30.07,78132.54,0.0,-0.2189,0.00014,21.25442]
[1777700294497,30.07,78134.07,0.0,-0.21869,0.00014,21.243]
[1777700302831,30.07,78134.0,0.0,-0.21869,0.00014,21.24309]
[1777700308970,30.07,78133.8,0.0,-0.21871,0.00014,21.24425]
[1777700314905,30.07,78134.97,0.0,-0.21853,0.00014,21.23165]
[1777700320318,30.07,78141.49,0.0,-0.21764,0.00014,21.18354]
[1777700326095,30.07,78142.48,0.0,-0.2175,0.00014,21.17626]
[1777700331130,30.07,78142.99,0.0,-0.21743,0.00014,21.17247]
[1777700336165,30.07,78152.45,0.0,-0.21615,0.00014,21.10278]
[1777700339020,30.07,78156.47,0.0,-0.2156,0.00014,21.07276]
[1777700339954,30.07,78156.4,0.0,-0.2156,0.00014,21.07282]
[1777700339961,30.07,78156.4,0.0,-0.2156,0.00014,21.07282]
[1777700340503,30.07,78159.09,0.0,-0.21523,0.00014,21.05271]
[1777700341981,30.07,78161.68,0.0,-0.21488,0.00013,21.03333]
[1777700341998,30.07,78161.68,0.0,-0.21488,0.00013,21.03333]
[1777700342028,30.07,78161.68,0.0,-0.21488,0.00013,21.03333]
[1777700342429,30.07,78158.68,0.0,-0.21528,0.00014,21.05538]
[1777700343989,30.07,78158.68,0.0,-0.21528,0.00014,21.05517]
[1777700344247,30.07,78157.92,0.0,-0.21538,0.00014,21.06057]
[1777700349256,30.06,78161.6,0.0,-0.21487,0.00013,21.03248]
[1777700353649,30.06,78162.13,0.0,-0.21479,0.00013,21.02801]
[1777700353684,30.06,78162.13,0.0,-0.21479,0.00013,21.02801]
[1777700354190,30.06,78162.13,0.0,-0.21479,0.00013,21.02801]
[1777700354294,30.06,78162.3,0.0,-0.21476,0.00013,21.02666]
[1777700355866,30.06,78162.3,0.0,-0.21476,0.00013,21.02656]
[1777700356241,30.06,78162.3,0.0,-0.21476,0.00013,21.02656]
[1777700356342,30.06,78162.07,0.0,-0.21479,0.00013,21.02817]
[1777700362633,30.06,78165.36,0.0,-0.21434,0.00013,21.00335]
[1777700368566,30.06,78165.91,0.0,-0.21426,0.00013,20.99905]
[1777700370463,30.06,78168.16,0.0,-0.21395,0.00013,20.98227]
[1777700370506,30.06,78169.08,0.0,-0.21383,0.00013,20.97538]
[1777700370744,30.06,78169.08,0.0,-0.21383,0.00013,20.97538]
[1777700372482,30.06,78169.45,0.0,-0.21375,0.00013,20.9688]
[1777700372521,30.06,78168.54,0.0,-0.21387,0.00013,20.97548]
[1777700377987,30.06,78168.61,0.0,-0.21385,0.00013,20.97437]
[1777700378557,30.06,78168.61,0.0,-0.21385,0.00013,20.97437]
[1777700378659,30.06,78169.01,0.0,-0.2138,0.00013,20.97127]
[1777700383771,30.06,78170.65,0.0,-0.21357,0.00013,20.95854]
[1777700391550,30.05,78171.57,0.0,-0.21342,0.00013,20.95025]
[1777700398601,30.05,78172.81,0.0,-0.21323,0.00013,20.93973]
[1777700403661,30.05,78172.15,0.0,-0.2133,0.00013,20.9436]
[1777700409676,30.05,78172.54,0.0,-0.21323,0.00013,20.93944]
[1777700415719,30.04,78173.29,0.0,-0.21311,0.00013,20.9329]
[1777700421053,30.04,78176.41,0.0,-0.21268,0.00013,20.90925]
[1777700421734,30.04,78180.21,0.0,-0.21217,0.00013,20.88089]
[1777700422883,30.04,78183.67,0.0,-0.2117,0.00013,20.85499]
[1777700423195,30.04,78183.67,0.0,-0.2117,0.00013,20.85499]
[1777700423648,30.04,78184.19,0.0,-0.21163,0.00013,20.85109]
[1777700425788,30.04,78174.26,0.0,-0.21296,0.00013,20.92486]
[1777700430823,30.04,78176.18,0.0,-0.21269,0.00013,20.90993]
[1777700435858,30.04,78177.83,0.0,-0.21244,0.00013,20.89341]
[1777700441899,30.04,78179.0,0.0,-0.21228,0.00013,20.88438]
[1777700447944,30.04,78179.87,0.0,-0.21216,0.00013,20.87781]
[1777700453257,30.04,78180.5,0.0,-0.21207,0.00013,20.87316]
[1777700453619,30.04,78180.5,0.0,-0.21207,0.00013,20.87316]
[1777700453712,30.04,78180.5,0.0,-0.21208,0.00013,20.87321]
[1777700459020,30.04,78182.16,0.0,-0.21186,0.00013,20.861]
[1777700464376,30.04,78182.13,0.0,-0.21186,0.00013,20.8615]
[1777700470096,30.04,78181.74,0.0,-0.21192,0.00013,20.86481]
[1777700475132,30.04,78181.9,0.0,-0.21191,0.00013,20.86399]
[1777700480265,30.04,78182.26,0.0,-0.21187,0.00013,20.86172]
[1777700486103,30.04,78180.35,0.0,-0.21213,0.00013,20.87614]
[1777700491461,30.04,78180.79,0.0,-0.21207,0.00013,20.87277]
[1777700491497,30.04,78180.79,0.0,-0.21207,0.00013,20.87277]
[1777700492029,30.04,78181.15,0.0,-0.21199,0.00013,20.86629]
[1777700492071,30.04,78181.15,0.0,-0.21199,0.00013,20.86629]
[1777700494138,30.04,78181.44,0.0,-0.21195,0.00013,20.86411]
[1777700494167,30.04,78181.44,0.0,-0.21195,0.00013,20.86411]
[1777700494238,30.04,78181.44,0.0,-0.21195,0.00013,20.86411]
[1777700495079,30.04,78181.44,0.0,-0.21195,0.00013,20.86411]
[1777700495111,30.04,78181.44,0.0,-0.21195,0.00013,20.86411]
[1777700501314,30.04,78180.86,0.0,-0.21203,0.00013,20.86843]
[1777700506349,30.04,78181.47,0.0,-0.21195,0.00013,20.86372]
[1777700513690,30.04,78182.26,0.0,-0.21184,0.00013,20.85767]
[1777700521455,30.04,78182.43,0.0,-0.21181,0.00013,20.85624]
[1777700526489,30.04,78181.41,0.0,-0.21195,0.00013,20.86369]
[1777700532530,30.04,78181.57,0.0,-0.21192,0.00013,20.86233]
[1777700537566,30.04,78181.88,0.0,-0.21188,0.00013,20.85989]
[1777700543608,30.04,78182.68,0.0,-0.21177,0.00013,20.85382]
[1777700552788,30.04,78182.78,0.0,-0.21175,0.00013,20.85301]
[1777700560981,30.04,78182.91,0.0,-0.2117,0.00013,20.84753]
[1777700566813,30.03,78184.54,0.0,-0.21145,0.00013,20.8334]
[1777700572811,30.03,78184.01,0.0,-0.2115,0.00013,20.8363]
[1777700578852,30.03,78184.21,0.0,-0.21146,0.00013,20.83393]
[1777700584184,30.03,78184.04,0.0,-0.21147,0.00013,20.83446]
[1777700589930,30.02,78183.89,0.0,-0.21147,0.00013,20.83472]
[1777700594964,30.02,78183.95,0.0,-0.21145,0.00013,20.83356]
[1777700600055,30.02,78183.85,0.0,-0.21146,0.00013,20.83375]
[1777700606042,30.02,78184.06,0.0,-0.21141,0.00013,20.83122]
[1777700611505,30.02,78183.74,0.0,-0.21145,0.00013,20.83306]
[1777700617118,30.02,78184.19,0.0,-0.21134,0.00013,20.82496]
[1777700622154,30.01,78184.43,0.0,-0.2113,0.00013,20.82251]
[1777700628196,30.01,78184.62,0.0,-0.21126,0.00013,20.82031]
[1777700634538,30.01,78184.15,0.0,-0.21131,0.00013,20.82287]
[1777700640280,30.01,78184.45,0.0,-0.21126,0.00013,20.81996]
[1777700645315,30.01,78182.09,0.0,-0.21156,0.00013,20.83679]
[1777700650350,30.0,78182.26,0.0,-0.21152,0.00013,20.83472]
[1777700655385,30.0,78182.39,0.0,-0.21149,0.00013,20.83296]
[1777700660419,30.0,78185.12,0.0,-0.21111,0.00013,20.81181]
[1777700666462,30.0,78185.47,0.0,-0.21105,0.00013,20.8084]
[1777700671516,30.0,78185.0,0.0,-0.2111,0.00013,20.81128]
[1777700679556,29.99,78185.28,0.0,-0.21101,0.00013,20.80375]
[1777700684887,29.99,78185.82,0.0,-0.21093,0.00013,20.79892]
[1777700691639,29.99,78185.76,0.0,-0.21091,0.00013,20.79828]
[1777700698691,29.99,78186.2,0.0,-0.21084,0.00013,20.79394]
[1777700703768,29.99,78184.97,0.0,-0.21099,0.00013,20.80253]
[1777700708202,29.99,78181.74,0.0,-0.21142,0.00013,20.82666]
[1777700708236,29.99,78181.74,0.0,-0.21142,0.00013,20.82666]
[1777700709447,29.99,78181.71,0.0,-0.21143,0.00013,20.82688]
[1777700714802,29.98,78177.29,0.0,-0.21201,0.00013,20.85896]
[1777700719836,29.98,78173.26,0.0,-0.21253,0.00013,20.88809]
[1777700724963,29.98,78172.08,0.0,-0.21268,0.00013,20.89615]
[1777700724992,29.98,78172.08,0.0,-0.21268,0.00013,20.89615]
[1777700725006,29.98,78171.71,0.0,-0.21272,0.00013,20.89873]
[1777700726041,29.98,78171.33,0.0,-0.21277,0.00013,20.90138]
[1777700726071,29.98,78171.33,0.0,-0.21277,0.00013,20.90138]
[1777700727730,29.98,78171.24,0.0,-0.21278,0.00013,20.90187]
[1777700732735,29.98,78165.61,0.0,-0.2135,0.00013,20.93898]
[1777700736078,29.97,78164.51,0.0,-0.21363,0.00013,20.94635]
[1777700736108,29.97,78164.51,0.0,-0.21363,0.00013,20.94635]
[1777700736122,29.97,78164.51,0.0,-0.21363,0.00013,20.94635]
[1777700741990,29.97,78167.22,0.0,-0.21324,0.00013,20.92494]
[1777700747024,29.97,78169.58,0.0,-0.2129,0.00013,20.9061]
[1777700753067,29.96,78172.23,0.0,-0.21252,0.00013,20.88475]
[1777700758101,29.96,78173.86,0.0,-0.21228,0.00013,20.87124]
[1777700763354,29.96,78175.06,0.0,-0.21209,0.00013,20.86095]
[1777700768173,29.96,78174.48,0.0,-0.21215,0.00013,20.86446]
[1777700768195,29.96,78174.48,0.0,-0.21215,0.00013,20.86446]
[1777700768324,29.96,78174.48,0.0,-0.21215,0.00013,20.86446]
[1777700770254,29.96,78174.48,0.0,-0.21215,0.00013,20.86406]
[1777700770298,29.96,78174.48,0.0,-0.21215,0.00013,20.86406]
[1777700770304,29.96,78174.48,0.0,-0.21215,0.00013,20.86406]
[1777700775526,29.95,78174.91,0.0,-0.21208,0.00013,20.86002]
[1777700779383,29.95,78174.91,0.0,-0.21207,0.00013,20.85964]
[1777700779405,29.95,78174.91,0.0,-0.21207,0.00013,20.85964]
[1777700780114,29.95,78174.91,0.0,-0.21206,0.00013,20.85938]
[1777700780128,29.95,78174.91,0.0,-0.21206,0.00013,20.85938]
[1777700785596,29.95,78173.84,0.0,-0.2122,0.00013,20.86672]
[1777700790713,29.95,78174.57,0.0,-0.21209,0.00013,20.86073]
[1777700796374,29.95,78174.57,0.0,-0.21205,0.00013,20.85605]
[1777700800344,29.95,78173.33,0.0,-0.21221,0.00013,20.86492]
[1777700800473,29.95,78173.33,0.0,-0.21221,0.00013,20.86492]
[1777700800810,29.95,78173.33,0.0,-0.21221,0.00013,20.86492]
[1777700800980,29.95,78184.74,0.0,-0.21067,0.00013,20.77947]
[1777700801573,29.95,78184.74,0.0,-0.21067,0.00013,20.77947]
[1777700801761,29.95,78184.74,0.0,-0.21067,0.00013,20.77947]
[1777700801966,29.95,78184.74,0.0,-0.21067,0.00013,20.77947]
[1777700802033,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700802247,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700802700,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700802762,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700802826,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700802891,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700803027,29.95,78214.08,0.0,-0.20676,0.00013,20.55874]
[1777700802969,29.95,78226.23,0.0,-0.20515,0.00013,20.46707]
[1777700803578,29.95,78226.23,0.0,-0.20515,0.00013,20.46707]
[1777700803619,29.95,78226.23,0.0,-0.20515,0.00013,20.46707]
[1777700803731,29.95,78226.23,0.0,-0.20515,0.00013,20.46707]
[1777700803778,29.95,78226.23,0.0,-0.20515,0.00013,20.46707]
[1777700803831,29.94,78225.09,0.0,-0.2053,0.00013,20.4754]
[1777700804647,29.94,78225.09,0.0,-0.2053,0.00013,20.4754]
[1777700804696,29.94,78225.09,0.0,-0.2053,0.00013,20.4754]
[1777700804756,29.94,78225.09,0.0,-0.2053,0.00013,20.4754]
[1777700804969,29.94,78225.09,0.0,-0.2053,0.00013,20.4754]
[1777700804989,29.94,78225.09,0.0,-0.2053,0.00013,20.4754]
[1777700805049,29.94,78223.54,0.0,-0.2055,0.00013,20.48661]
[1777700808137,29.94,78214.49,0.0,-0.20668,0.00013,20.55387]
[1777700808159,29.94,78214.49,0.0,-0.20668,0.00013,20.55387]
[1777700808772,29.94,78214.49,0.0,-0.20668,0.00013,20.55387]
[1777700808807,29.94,78214.49,0.0,-0.20668,0.00013,20.55387]
[1777700808856,29.94,78211.51,0.0,-0.20707,0.00013,20.57632]
[1777700810094,29.94,78211.51,0.0,-0.20706,0.00013,20.57594]
[1777700810109,29.94,78211.51,0.0,-0.20706,0.00013,20.57594]
[1777700810551,29.94,78210.19,0.0,-0.20723,0.00013,20.58549]
[1777700812576,29.94,78209.35,0.0,-0.20734,0.00013,20.59142]
[1777700812616,29.94,78209.35,0.0,-0.20734,0.00013,20.59142]
[1777700812671,29.94,78206.46,0.0,-0.20772,0.00013,20.61291]
[1777700813418,29.94,78206.46,0.0,-0.20772,0.00013,20.61291]
[1777700813448,29.94,78206.46,0.0,-0.20772,0.00013,20.61291]
[1777700814083,29.94,78206.46,0.0,-0.20772,0.00013,20.61291]
[1777700813569,29.94,78206.46,0.0,-0.20771,0.00013,20.61265]
[1777700814883,29.94,78206.46,0.0,-0.20771,0.00013,20.61265]
[1777700814906,29.94,78206.46,0.0,-0.20771,0.00013,20.61265]
[1777700815007,29.94,78205.5,0.0,-0.20783,0.00013,20.61936]
[1777700816986,29.94,78203.32,0.0,-0.20812,0.00013,20.63576]
[1777700817024,29.94,78203.32,0.0,-0.20812,0.00013,20.63576]
[1777700817084,29.94,78202.6,0.0,-0.20821,0.00013,20.64069]
[1777700817553,29.94,78202.6,0.0,-0.20821,0.00013,20.64069]
[1777700817593,29.94,78202.6,0.0,-0.20821,0.00013,20.64069]
[1777700817651,29.94,78202.13,0.0,-0.20827,0.00013,20.64422]
[1777700823281,29.93,78200.37,0.0,-0.20848,0.00013,20.65617]
[1777700823391,29.93,78200.37,0.0,-0.20848,0.00013,20.65617]
[1777700823639,29.93,78199.26,0.0,-0.20863,0.00013,20.66425]
[1777700827442,29.93,78193.25,0.0,-0.20941,0.00013,20.70855]
[1777700828951,29.93,78192.24,0.0,-0.20954,0.00013,20.71582]
[1777700831486,29.93,78191.6,0.0,-0.20961,0.00013,20.71966]
[1777700835431,29.92,78190.87,0.0,-0.20969,0.00013,20.72419]
[1777700835484,29.92,78190.87,0.0,-0.20969,0.00013,20.72419]
[1777700835950,29.92,78190.22,0.0,-0.20976,0.00013,20.7281]
[1777700838039,29.92,78190.22,0.0,-0.20976,0.00013,20.7281]
[1777700838076,29.92,78190.22,0.0,-0.20976,0.00013,20.7281]
[1777700838613,29.92,78190.22,0.0,-0.20975,0.00013,20.72746]
[1777700838640,29.92,78190.22,0.0,-0.20975,0.00013,20.72746]
[1777700843781,29.92,78189.03,0.0,-0.20988,0.00013,20.73478]
[1777700848818,29.91,78188.59,0.0,-0.20992,0.00013,20.73648]
[1777700853863,29.91,78187.82,0.0,-0.20997,0.00013,20.73735]
[1777700855679,29.91,78186.24,0.0,-0.21018,0.00013,20.74906]
[1777700855717,29.91,78186.24,0.0,-0.21018,0.00013,20.74906]
[1777700857646,29.91,78182.02,0.0,-0.21074,0.00013,20.78045]
[1777700861694,29.91,78182.42,0.0,-0.21068,0.00013,20.7769]
[1777700861909,29.91,78182.35,0.0,-0.21069,0.00013,20.77728]
[1777700866942,29.91,78182.51,0.0,-0.21065,0.00013,20.77525]
[1777700868730,29.91,78182.43,0.0,-0.21066,0.00013,20.77572]
[1777700868742,29.91,78182.43,0.0,-0.21066,0.00013,20.77572]
[1777700868757,29.91,78182.43,0.0,-0.21066,0.00013,20.77572]
[1777700869251,29.91,78180.5,0.0,-0.21092,0.00013,20.79019]
[1777700869899,29.91,78180.5,0.0,-0.21092,0.00013,20.79019]
[1777700870022,29.91,78180.5,0.0,-0.21092,0.00013,20.79019]
[1777700870049,29.91,78180.5,0.0,-0.21092,0.00013,20.79019]
[1777700871309,29.91,78188.13,0.0,-0.20989,0.00013,20.73259]
[1777700871338,29.91,78188.13,0.0,-0.20989,0.00013,20.73259]
[1777700871833,29.91,78188.13,0.0,-0.20989,0.00013,20.73259]
[1777700871977,29.91,78187.91,0.0,-0.20992,0.00013,20.73424]
[1777700874031,29.91,78192.67,0.0,-0.20928,0.00013,20.69835]
[1777700874099,29.9,78193.55,0.0,-0.20916,0.00013,20.69164]
[1777700875316,29.9,78195.11,0.0,-0.20895,0.00013,20.67983]
[1777700875364,29.9,78195.11,0.0,-0.20895,0.00013,20.67983]
[1777700875376,29.9,78195.11,0.0,-0.20895,0.00013,20.67983]
[1777700878119,29.9,78194.97,0.0,-0.20897,0.00013,20.68066]
[1777700878168,29.9,78196.74,0.0,-0.20873,0.00013,20.66729]
[1777700879737,29.9,78198.41,0.0,-0.20851,0.00013,20.65468]
[1777700879775,29.9,78198.41,0.0,-0.20851,0.00013,20.65468]
[1777700880361,29.9,78197.03,0.0,-0.20869,0.00013,20.665]
[1777700880397,29.9,78197.03,0.0,-0.20869,0.00013,20.665]
[1777700881997,29.9,78195.07,0.0,-0.20895,0.00013,20.67967]
[1777700882048,29.9,78194.43,0.0,-0.20903,0.00013,20.6844]
[1777700887083,29.9,78192.55,0.0,-0.20928,0.00013,20.69822]
[1777700892118,29.9,78189.25,0.0,-0.20971,0.00013,20.72266]
[1777700897153,29.9,78187.0,0.0,-0.21001,0.00013,20.73918]
[1777700902188,29.9,78182.02,0.0,-0.21067,0.00013,20.77636]
[1777700907222,29.9,78183.6,0.0,-0.21046,0.00013,20.76419]
[1777700910385,29.9,78183.11,0.0,-0.21052,0.00013,20.76781]
[1777700910486,29.9,78183.29,0.0,-0.21049,0.00013,20.76635]
[1777700914318,29.9,78183.29,0.0,-0.21047,0.00013,20.76239]
[1777700920314,29.9,78183.09,0.0,-0.21049,0.00013,20.76351]
[1777700926583,29.9,78182.97,0.0,-0.2105,0.00013,20.7641]
[1777700932399,29.9,78179.03,0.0,-0.21102,0.00013,20.79331]
[1777700937434,29.9,78179.49,0.0,-0.21095,0.00013,20.78943]
[1777700941706,29.9,78179.97,0.0,-0.21088,0.00013,20.78557]
[1777700941739,29.9,78179.97,0.0,-0.21088,0.00013,20.78557]
[1777700942837,29.9,78177.42,0.0,-0.21122,0.00013,20.8046]
[1777700943853,29.89,78178.65,0.0,-0.21106,0.00013,20.7953]
[1777700943897,29.89,78178.65,0.0,-0.21106,0.00013,20.7953]
[1777700943912,29.89,78178.65,0.0,-0.21106,0.00013,20.7953]
[1777700950296,29.89,78187.39,0.0,-0.20987,0.00013,20.7291]
[1777700957387,29.89,78181.88,0.0,-0.21061,0.00013,20.7701]
[1777700960264,29.89,78182.65,0.0,-0.2105,0.00013,20.7643]
[1777700960293,29.89,78182.65,0.0,-0.2105,0.00013,20.7643]
[1777700961100,29.89,78182.65,0.0,-0.2105,0.00013,20.7643]
[1777700966865,29.89,78181.29,0.0,-0.21068,0.00013,20.77437]
[1777700972679,29.89,78181.06,0.0,-0.21069,0.00013,20.77217]
[1777700977714,29.89,78180.79,0.0,-0.21072,0.00013,20.77407]
[1777700980330,29.89,78181.54,0.0,-0.21062,0.00013,20.7684]
[1777700980380,29.89,78181.54,0.0,-0.21062,0.00013,20.7684]
[1777700980393,29.89,78181.54,0.0,-0.21062,0.00013,20.7684]
[1777700981025,29.89,78181.54,0.0,-0.21062,0.00013,20.7684]
[1777700981062,29.89,78181.54,0.0,-0.21062,0.00013,20.7684]
[1777700981419,29.89,78181.68,0.0,-0.2106,0.00013,20.76732]
[1777700987006,29.89,78181.89,0.0,-0.21057,0.00013,20.76567]
[1777700993639,29.89,78182.67,0.0,-0.21046,0.00013,20.75974]
[1777700993795,29.89,78182.8,0.0,-0.21045,0.00013,20.75875]
[1777700998861,29.89,78183.78,0.0,-0.21031,0.00013,20.75136]
[1777701003896,29.89,78182.52,0.0,-0.21048,0.00013,20.76078]
[1777701008931,29.89,78182.18,0.0,-0.21053,0.00013,20.76326]
[1777701013965,29.89,78182.38,0.0,-0.2105,0.00013,20.76168]
[1777701019000,29.89,78182.86,0.0,-0.21043,0.00013,20.75801]
[1777701026050,29.89,78182.36,0.0,-0.2105,0.00013,20.76168]
[1777701032093,29.89,78182.99,0.0,-0.21039,0.00013,20.75308]
[1777701037129,29.89,78183.15,0.0,-0.21037,0.00013,20.75184]
[1777701042162,29.89,78182.99,0.0,-0.21039,0.00013,20.75299]
[1777701044367,29.89,78179.85,0.0,-0.21081,0.00013,20.77647]
[1777701045326,29.89,78173.77,0.0,-0.21162,0.00013,20.82196]
[1777701046423,29.89,78172.75,0.0,-0.21176,0.00013,20.8295]
[1777701046430,29.89,78172.75,0.0,-0.21176,0.00013,20.8295]
[1777701046838,29.89,78172.75,0.0,-0.21176,0.00013,20.8295]
[1777701047197,29.89,78173.15,0.0,-0.2117,0.00013,20.82651]
[1777701054246,29.89,78170.88,0.0,-0.21201,0.00013,20.84338]
[1777701054367,29.89,78170.88,0.0,-0.21201,0.00013,20.84338]
[1777701054393,29.89,78170.88,0.0,-0.21201,0.00013,20.84338]
[1777701055255,29.89,78170.88,0.0,-0.21201,0.00013,20.84335]
[1777701060288,29.89,78172.76,0.0,-0.21175,0.00013,20.82913]
[1777701061615,29.89,78172.76,0.0,-0.21175,0.00013,20.82913]
[1777701061651,29.89,78172.76,0.0,-0.21175,0.00013,20.82913]
[1777701061661,29.89,78172.76,0.0,-0.21175,0.00013,20.82913]
[1777701067341,29.89,78173.03,0.0,-0.21171,0.00013,20.82687]
[1777701073379,29.89,78173.73,0.0,-0.21161,0.00013,20.82116]
[1777701078414,29.89,78174.11,0.0,-0.21155,0.00013,20.818]
[1777701083452,29.89,78172.88,0.0,-0.21171,0.00013,20.82687]
[1777701089775,29.88,78173.06,0.0,-0.21168,0.00013,20.82487]
[1777701095533,29.88,78173.7,0.0,-0.21153,0.00013,20.81446]
[1777701100570,29.88,78174.14,0.0,-0.21145,0.00013,20.80987]
[1777701105605,29.87,78171.74,0.0,-0.21175,0.00013,20.8265]
[1777701106439,29.87,78171.74,0.0,-0.21175,0.00013,20.8265]
[1777701106462,29.87,78171.74,0.0,-0.21175,0.00013,20.8265]
[1777701107989,29.87,78171.56,0.0,-0.21177,0.00013,20.82756]
[1777701108011,29.87,78171.56,0.0,-0.21177,0.00013,20.82756]
[1777701114195,29.87,78173.05,0.0,-0.21155,0.00013,20.81494]
[1777701114218,29.87,78173.05,0.0,-0.21155,0.00013,20.81494]
[1777701114615,29.87,78173.45,0.0,-0.21148,0.00013,20.81108]
[1777701117396,29.87,78173.45,0.0,-0.21147,0.00013,20.8108]
[1777701117424,29.87,78173.45,0.0,-0.21147,0.00013,20.8108]
[1777701117440,29.87,78173.98,0.0,-0.2114,0.00013,20.80654]
[1777701122723,29.86,78174.24,0.0,-0.21133,0.00013,20.80287]
[1777701128044,29.86,78175.44,0.0,-0.21114,0.00013,20.79244]
[1777701133797,29.86,78175.44,0.0,-0.21111,0.00013,20.79075]
[1777701134953,29.86,78175.44,0.0,-0.21111,0.00013,20.79075]
[1777701134988,29.86,78175.44,0.0,-0.21111,0.00013,20.79075]
[1777701134997,29.85,78180.6,0.0,-0.21042,0.00013,20.75172]
[1777701136340,29.85,78180.6,0.0,-0.21042,0.00013,20.75172]
[1777701136359,29.85,78180.6,0.0,-0.21042,0.00013,20.75172]
[1777701136395,29.85,78186.65,0.0,-0.20959,0.00013,20.7057]
[1777701138472,29.85,78191.8,0.0,-0.2089,0.00013,20.66674]
[1777701139204,29.85,78191.8,0.0,-0.2089,0.00013,20.66674]
[1777701140557,29.85,78192.21,0.0,-0.20884,0.00013,20.66338]
[1777701141044,29.85,78192.21,0.0,-0.20884,0.00013,20.66338]
[1777701141120,29.85,78191.72,0.0,-0.20891,0.00013,20.66697]
[1777701148185,29.85,78191.42,0.0,-0.20894,0.00013,20.66868]
[1777701153276,29.85,78190.99,0.0,-0.20896,0.00013,20.66783]
[1777701163002,29.85,78194.24,0.0,-0.2085,0.00013,20.64176]
[1777701165423,29.85,78192.38,0.0,-0.20875,0.00013,20.65566]
[1777701165455,29.85,78192.19,0.0,-0.20877,0.00013,20.65683]
[1777701171059,29.84,78191.68,0.0,-0.20883,0.00013,20.66003]
[1777701176093,29.84,78190.94,0.0,-0.20892,0.00013,20.66499]
[1777701181132,29.84,78189.89,0.0,-0.20905,0.00013,20.67229]
[1777701186165,29.84,78189.0,0.0,-0.20915,0.00013,20.6784]
[1777701191201,29.84,78191.15,0.0,-0.20886,0.00013,20.66163]
[1777701197243,29.84,78190.84,0.0,-0.20889,0.00013,20.6634]
[1777701203286,29.84,78191.08,0.0,-0.20885,0.00013,20.66097]
[1777701208320,29.83,78189.91,0.0,-0.20899,0.00013,20.66935]
[1777701213355,29.83,78188.57,0.0,-0.20914,0.00013,20.6752]
[1777701218394,29.83,78183.21,0.0,-0.20986,0.00013,20.71543]
[1777701224159,29.83,78184.87,0.0,-0.20964,0.00013,20.70297]
[1777701229232,29.83,78187.77,0.0,-0.20925,0.00013,20.68131]
[1777701234506,29.83,78190.48,0.0,-0.20889,0.00013,20.66118]
[1777701239541,29.84,78190.57,0.0,-0.20889,0.00013,20.66084]
[1777701247540,29.84,78186.01,0.0,-0.2095,0.00013,20.69547]
[1777701253696,29.84,78184.74,0.0,-0.20968,0.00013,20.70532]
[1777701260499,29.84,78185.65,0.0,-0.20956,0.00013,20.69863]
[1777701262736,29.84,78185.88,0.0,-0.20953,0.00013,20.69697]
[1777701262757,29.84,78185.88,0.0,-0.20953,0.00013,20.69697]
[1777701262859,29.84,78185.88,0.0,-0.20953,0.00013,20.69697]
[1777701263401,29.84,78185.88,0.0,-0.20953,0.00013,20.69697]
[1777701263437,29.84,78185.88,0.0,-0.20953,0.00013,20.69697]
[1777701263444,29.84,78185.88,0.0,-0.20953,0.00013,20.69697]
[1777701264626,29.84,78184.06,0.0,-0.20977,0.00013,20.71072]
[1777701264659,29.84,78184.06,0.0,-0.20977,0.00013,20.71072]
[1777701264895,29.84,78184.06,0.0,-0.20977,0.00013,20.71072]
[1777701264913,29.84,78182.57,0.0,-0.20997,0.00013,20.72194]
[1777701270986,29.84,78181.01,0.0,-0.21018,0.00013,20.73362]
[1777701271086,29.84,78181.01,0.0,-0.21016,0.00013,20.72978]
[1777701276416,29.84,78180.43,0.0,-0.21023,0.00013,20.73403]
[1777701277066,29.84,78179.02,0.0,-0.21042,0.00013,20.74458]
[1777701277320,29.84,78179.58,0.0,-0.21035,0.00013,20.74037]
[1777701282847,29.84,78182.03,0.0,-0.21001,0.00013,20.7217]
[1777701287882,29.84,78184.16,0.0,-0.20972,0.00013,20.70553]
[1777701292917,29.84,78185.35,0.0,-0.20956,0.00013,20.69653]
[1777701298397,29.84,78185.42,0.0,-0.20955,0.00013,20.696]
[1777701301827,29.84,78186.9,0.0,-0.20936,0.00013,20.68488]
[1777701301859,29.84,78186.9,0.0,-0.20936,0.00013,20.68488]
[1777701301881,29.84,78186.9,0.0,-0.20936,0.00013,20.68488]
[1777701307106,29.84,78187.27,0.0,-0.20931,0.00013,20.68214]
[1777701307144,29.84,78187.27,0.0,-0.20931,0.00013,20.68214]
[1777701307593,29.84,78187.27,0.0,-0.20931,0.00013,20.68214]
[1777701308302,29.84,78187.52,0.0,-0.20927,0.00013,20.68029]
[1777701308335,29.84,78187.52,0.0,-0.20927,0.00013,20.68029]
[1777701308341,29.84,78187.52,0.0,-0.20927,0.00013,20.68029]
[1777701310295,29.84,78188.06,0.0,-0.2092,0.00013,20.67623]
[1777701310337,29.84,78188.06,0.0,-0.2092,0.00013,20.67623]
[1777701311669,29.84,78188.06,0.0,-0.2092,0.00013,20.67625]
[1777701317085,29.84,78188.56,0.0,-0.20914,0.00013,20.67263]
[1777701322120,29.84,78188.44,0.0,-0.20916,0.00013,20.67364]
[1777701325081,29.84,78188.47,0.0,-0.20915,0.00013,20.67344]
[1777701325119,29.84,78188.47,0.0,-0.20915,0.00013,20.67344]
[1777701325126,29.84,78188.47,0.0,-0.20915,0.00013,20.67344]
[1777701330282,29.84,78190.31,0.0,-0.20891,0.00013,20.65972]
[1777701335312,29.84,78191.85,0.0,-0.20868,0.00013,20.64446]
[1777701342262,29.84,78193.27,0.0,-0.2085,0.00013,20.63421]
[1777701349589,29.84,78193.24,0.0,-0.20851,0.00013,20.63494]
[1777701355351,29.84,78193.24,0.0,-0.20851,0.00013,20.63524]
[1777701360389,29.84,78192.24,0.0,-0.20865,0.00013,20.64305]
[1777701364766,29.84,78193.17,0.0,-0.20853,0.00013,20.63624]
[1777701366554,29.84,78194.02,0.0,-0.20842,0.00013,20.62996]
[1777701366560,29.84,78194.02,0.0,-0.20842,0.00013,20.62996]
[1777701366661,29.84,78193.66,0.0,-0.20847,0.00013,20.63274]
[1777701371684,29.84,78194.78,0.0,-0.20832,0.00013,20.62456]
[1777701377508,29.84,78194.54,0.0,-0.20837,0.00013,20.62689]
[1777701387579,29.85,78193.65,0.0,-0.2085,0.00013,20.63426]
[1777701392613,29.85,78194.3,0.0,-0.20839,0.00013,20.62591]
[1777701397649,29.85,78189.16,0.0,-0.20908,0.00013,20.66481]
[1777701402683,29.85,78189.93,0.0,-0.20898,0.00013,20.65913]
[1777701402753,29.85,78189.93,0.0,-0.20898,0.00013,20.65913]
[1777701403089,29.85,78189.93,0.0,-0.20898,0.00013,20.65913]
[1777701403096,29.85,78189.93,0.0,-0.20898,0.00013,20.65913]
[1777701403106,29.85,78189.93,0.0,-0.20898,0.00013,20.65913]
[1777701403690,29.85,78189.9,0.0,-0.20898,0.00013,20.65939]
[1777701407148,29.85,78188.47,0.0,-0.20918,0.00013,20.67024]
[1777701407160,29.85,78188.47,0.0,-0.20918,0.00013,20.67024]
[1777701407163,29.85,78188.47,0.0,-0.20918,0.00013,20.67024]
[1777701407718,29.85,78188.47,0.0,-0.20918,0.00013,20.67026]
[1777701409119,29.85,78188.48,0.0,-0.20918,0.00013,20.6702]
[1777701409150,29.85,78188.48,0.0,-0.20918,0.00013,20.6702]
[1777701409173,29.85,78188.48,0.0,-0.20918,0.00013,20.6702]
[1777701409220,29.85,78188.66,0.0,-0.20915,0.00013,20.66884]
[1777701414767,29.85,78188.97,0.0,-0.20911,0.00013,20.66663]
[1777701420085,29.85,78189.6,0.0,-0.20903,0.00013,20.662]
[1777701425844,29.85,78189.55,0.0,-0.20904,0.00013,20.66251]
[1777701430880,29.85,78190.24,0.0,-0.20895,0.00013,20.65744]
[1777701435762,29.85,78190.26,0.0,-0.20895,0.00013,20.65739]
[1777701437548,29.85,78190.08,0.0,-0.20897,0.00013,20.6588]
[1777701437554,29.85,78190.08,0.0,-0.20897,0.00013,20.6588]
[1777701437583,29.85,78190.08,0.0,-0.20897,0.00013,20.6588]
[1777701437715,29.85,78190.03,0.0,-0.20898,0.00013,20.6592]
[1777701444578,29.85,78189.95,0.0,-0.20899,0.00013,20.6599]
[1777701450305,29.85,78189.93,0.0,-0.20899,0.00013,20.65976]
[1777701456053,29.85,78194.44,0.0,-0.20836,0.00013,20.62171]
[1777701463103,29.85,78194.4,0.0,-0.20836,0.00013,20.62205]
[1777701469036,29.85,78193.67,0.0,-0.20846,0.00013,20.62749]
[1777701472024,29.85,78193.01,0.0,-0.20855,0.00013,20.63238]
[1777701472667,29.85,78192.81,0.0,-0.20857,0.00013,20.63389]
[1777701478210,29.85,78192.69,0.0,-0.20859,0.00013,20.63473]
[1777701483245,29.85,78189.11,0.0,-0.20906,0.00013,20.66142]
[1777701487521,29.85,78188.83,0.0,-0.20909,0.00013,20.66314]
[1777701487549,29.85,78188.83,0.0,-0.20909,0.00013,20.66314]
[1777701488254,29.85,78188.63,0.0,-0.20912,0.00013,20.66446]
[1777701488339,29.85,78188.79,0.0,-0.20909,0.00013,20.66325]
[1777701494322,29.84,78189.45,0.0,-0.209,0.00013,20.65791]
[1777701500662,29.84,78189.08,0.0,-0.20904,0.00013,20.66023]
[1777701509427,29.84,78189.51,0.0,-0.20897,0.00013,20.65634]
[1777701515469,29.84,78189.69,0.0,-0.20892,0.00013,20.65071]
[1777701520805,29.84,78189.69,0.0,-0.20891,0.00013,20.65025]
[1777701526546,29.84,78189.36,0.0,-0.20895,0.00013,20.65236]
[1777701531581,29.84,78189.74,0.0,-0.20889,0.00013,20.64913]
[1777701536617,29.84,78188.7,0.0,-0.20902,0.00013,20.65656]
[1777701541651,29.84,78188.54,0.0,-0.20903,0.00013,20.65729]
[1777701546686,29.83,78187.95,0.0,-0.20911,0.00013,20.66131]
[1777701551720,29.83,78188.12,0.0,-0.20907,0.00013,20.65958]
[1777701557763,29.83,78188.83,0.0,-0.20897,0.00013,20.65375]
[1777701562799,29.83,78189.21,0.0,-0.20891,0.00013,20.65051]
[1777701567833,29.83,78188.92,0.0,-0.20895,0.00013,20.65232]
[1777701572868,29.83,78188.74,0.0,-0.20894,0.00013,20.6495]
[1777701577902,29.83,78188.61,0.0,-0.20895,0.00013,20.65011]
[1777701585959,29.83,78189.14,0.0,-0.20887,0.00013,20.64557]
[1777701591298,29.83,78189.1,0.0,-0.20887,0.00013,20.64554]
[1777701593432,29.83,78189.1,0.0,-0.20887,0.00013,20.64554]
[1777701593865,29.83,78177.52,0.0,-0.21042,0.00013,20.73255]
[1777701594721,29.83,78177.52,0.0,-0.21042,0.00013,20.73255]
[1777701594770,29.83,78177.52,0.0,-0.21042,0.00013,20.73255]
[1777701594778,29.83,78166.6,0.0,-0.2119,0.00014,20.8147]
[1777701599901,29.83,78159.14,0.0,-0.21291,0.00014,20.87055]
[1777701600632,29.83,78160.09,0.0,-0.21278,0.00014,20.86338]
[1777701600668,29.83,78160.09,0.0,-0.21278,0.00014,20.86338]
[1777701600682,29.83,78160.09,0.0,-0.21278,0.00014,20.86338]
[1777701600923,29.83,78160.09,0.0,-0.21278,0.00014,20.86338]
[1777701601106,29.83,78169.72,0.0,-0.21147,0.00014,20.79105]
[1777701602423,29.83,78169.72,0.0,-0.21147,0.00014,20.79105]
[1777701604029,29.83,78175.11,0.0,-0.21074,0.00013,20.75039]
[1777701604087,29.83,78178.87,0.0,-0.21023,0.00013,20.72204]
[1777701610750,29.83,78179.02,0.0,-0.21022,0.00013,20.72124]
[1777701619191,29.83,78178.89,0.0,-0.21023,0.00013,20.7219]
[1777701621702,29.83,78178.91,0.0,-0.21023,0.00013,20.72176]
[1777701621721,29.83,78178.91,0.0,-0.21023,0.00013,20.72176]
[1777701621803,29.83,78179.06,0.0,-0.21021,0.00013,20.72061]
[1777701622283,29.83,78179.06,0.0,-0.21021,0.00013,20.72061]
[1777701622313,29.83,78179.06,0.0,-0.21021,0.00013,20.72061]
[1777701622384,29.83,78179.06,0.0,-0.21021,0.00013,20.72059]
[1777701623006,29.83,78179.06,0.0,-0.21021,0.00013,20.72059]
[1777701623052,29.83,78179.06,0.0,-0.21021,0.00013,20.72059]
[1777701623219,29.83,78179.06,0.0,-0.21021,0.00013,20.72057]
[1777701626857,29.83,78179.05,0.0,-0.21021,0.00013,20.72059]
[1777701626887,29.83,78179.05,0.0,-0.21021,0.00013,20.72059]
[1777701627248,29.83,78178.7,0.0,-0.21025,0.00013,20.72298]
[1777701632847,29.82,78179.1,0.0,-0.21016,0.00013,20.71532]
[1777701632866,29.82,78179.1,0.0,-0.21016,0.00013,20.71532]
[1777701632948,29.82,78179.22,0.0,-0.21013,0.00013,20.71398]
[1777701638325,29.82,78179.78,0.0,-0.21004,0.00013,20.70866]
[1777701640707,29.82,78179.8,0.0,-0.21003,0.00013,20.70829]
[1777701640731,29.82,78179.8,0.0,-0.21003,0.00013,20.70829]
[1777701640785,29.82,78180.79,0.0,-0.20989,0.00013,20.70038]
[1777701642562,29.82,78183.12,0.0,-0.20957,0.00013,20.68261]
[1777701642949,29.82,78186.6,0.0,-0.2091,0.00013,20.65603]
[1777701648396,29.81,78184.02,0.0,-0.20942,0.00013,20.67398]
[1777701654436,29.81,78183.06,0.0,-0.20952,0.00013,20.67965]
[1777701660334,29.81,78181.74,0.0,-0.20968,0.00013,20.68866]
[1777701660829,29.81,78181.74,0.0,-0.20968,0.00013,20.68866]
[1777701660930,29.81,78181.74,0.0,-0.20968,0.00013,20.68832]
[1777701661083,29.81,78181.74,0.0,-0.20968,0.00013,20.68832]
[1777701662868,29.81,78182.75,0.0,-0.20954,0.00013,20.6807]
[1777701662969,29.81,78185.04,0.0,-0.20923,0.00013,20.66313]
[1777701668535,29.8,78188.31,0.0,-0.20878,0.00013,20.63776]
[1777701673050,29.8,78187.53,0.0,-0.20888,0.00013,20.64318]
[1777701673571,29.8,78187.21,0.0,-0.20892,0.00013,20.64554]
[1777701678605,29.8,78186.95,0.0,-0.20895,0.00013,20.64725]
[1777701683640,29.8,78186.15,0.0,-0.20905,0.00013,20.65306]
[1777701688675,29.8,78185.95,0.0,-0.20908,0.00013,20.65439]
[1777701693710,29.8,78187.09,0.0,-0.20889,0.00013,20.6416]
[1777701698745,29.8,78187.31,0.0,-0.20886,0.00013,20.6396]
[1777701700942,29.8,78187.73,0.0,-0.2088,0.00013,20.63637]
[1777701701472,29.8,78188.1,0.0,-0.20875,0.00013,20.63352]
[1777701701482,29.8,78188.1,0.0,-0.20875,0.00013,20.63352]
[1777701701484,29.8,78188.1,0.0,-0.20875,0.00013,20.63352]
[1777701701766,29.8,78188.06,0.0,-0.20875,0.00013,20.63377]
[1777701705594,29.8,78187.36,0.0,-0.20884,0.00013,20.63896]
[1777701705634,29.8,78187.36,0.0,-0.20884,0.00013,20.63896]
[1777701707561,29.8,78193.27,0.0,-0.20805,0.00013,20.59425]
[1777701707633,29.8,78193.27,0.0,-0.20805,0.00013,20.59425]
[1777701707668,29.8,78193.27,0.0,-0.20805,0.00013,20.59425]
[1777701707677,29.8,78193.27,0.0,-0.20805,0.00013,20.59425]
[1777701710198,29.8,78195.24,0.0,-0.20779,0.00013,20.57946]
[1777701710220,29.8,78195.24,0.0,-0.20779,0.00013,20.57946]
[1777701710438,29.8,78195.24,0.0,-0.20779,0.00013,20.57946]
[1777701710461,29.8,78195.24,0.0,-0.20779,0.00013,20.57946]
[1777701716839,29.8,78196.88,0.0,-0.20757,0.00013,20.56723]
[1777701717716,29.8,78199.11,0.0,-0.20727,0.00013,20.55038]
[1777701722913,29.8,78200.22,0.0,-0.20712,0.00013,20.54132]
[1777701727951,29.8,78200.67,0.0,-0.20704,0.00013,20.53722]
[1777701732983,29.8,78200.81,0.0,-0.20701,0.00013,20.53547]
[1777701738020,29.79,78203.02,0.0,-0.20671,0.00013,20.51806]
[1777701743054,29.79,78203.15,0.0,-0.20668,0.00013,20.51647]
[1777701748088,29.79,78202.44,0.0,-0.20676,0.00013,20.52123]
[1777701752686,29.79,78202.65,0.0,-0.20673,0.00013,20.51939]
[1777701752984,29.79,78202.95,0.0,-0.20666,0.00013,20.51293]
[1777701754251,29.79,78204.56,0.0,-0.20644,0.00013,20.50061]
[1777701754258,29.79,78204.56,0.0,-0.20644,0.00013,20.50061]
[1777701756272,29.79,78205.35,0.0,-0.20634,0.00013,20.49451]
[1777701756278,29.79,78205.35,0.0,-0.20634,0.00013,20.49451]
[1777701756371,29.79,78206.66,0.0,-0.20616,0.00013,20.48448]
[1777701758308,29.79,78206.7,0.0,-0.20615,0.00013,20.48409]
[1777701759071,29.79,78206.7,0.0,-0.20615,0.00013,20.48393]
[1777701762373,29.79,78206.4,0.0,-0.20619,0.00013,20.48594]
[1777701762378,29.79,78206.4,0.0,-0.20619,0.00013,20.48594]
[1777701762385,29.79,78206.4,0.0,-0.20619,0.00013,20.48594]
[1777701762388,29.79,78206.4,0.0,-0.20619,0.00013,20.48594]
[1777701763039,29.79,78206.4,0.0,-0.20618,0.00013,20.48586]
[1777701764401,29.79,78206.4,0.0,-0.20618,0.00013,20.48577]
[1777701764421,29.79,78206.4,0.0,-0.20618,0.00013,20.48577]
[1777701764425,29.79,78206.4,0.0,-0.20618,0.00013,20.48577]
[1777701764900,29.79,78206.4,0.0,-0.20618,0.00013,20.48577]
[1777701764930,29.79,78206.4,0.0,-0.20618,0.00013,20.48577]
[1777701764971,29.79,78205.8,0.0,-0.20626,0.00013,20.49023]
[1777701766439,29.79,78205.8,0.0,-0.20626,0.00013,20.49023]
[1777701766535,29.79,78205.68,0.0,-0.20628,0.00013,20.49105]
[1777701771598,29.79,78207.26,0.0,-0.20606,0.00013,20.47874]
[1777701777612,29.79,78205.9,0.0,-0.20623,0.00013,20.48862]
[1777701782672,29.79,78205.76,0.0,-0.20625,0.00013,20.48938]
[1777701787683,29.78,78206.27,0.0,-0.20617,0.00013,20.48524]
[1777701792947,29.78,78206.88,0.0,-0.20609,0.00013,20.48045]
[1777701797753,29.78,78219.55,0.0,-0.20441,0.00013,20.38423]
[1777701803979,29.78,78222.02,0.0,-0.20409,0.00013,20.36577]
[1777701809021,29.79,78222.84,0.0,-0.20398,0.00013,20.35992]
[1777701809070,29.79,78222.84,0.0,-0.20398,0.00013,20.35992]
[1777701809084,29.79,78222.84,0.0,-0.20398,0.00013,20.35992]
[1777701809071,29.79,78223.47,0.0,-0.2039,0.00013,20.3553]
[1777701809181,29.79,78223.47,0.0,-0.2039,0.00013,20.3553]
[1777701814552,29.79,78224.69,0.0,-0.20372,0.00013,20.34271]
[1777701819587,29.79,78226.19,0.0,-0.20354,0.00013,20.33188]
[1777701825152,29.79,78227.1,0.0,-0.20342,0.00013,20.32534]
[1777701831032,29.79,78232.26,0.0,-0.20275,0.00013,20.28624]
[1777701836705,29.79,78233.63,0.0,-0.20255,0.00013,20.27479]
[1777701842748,29.79,78229.21,0.0,-0.20312,0.00013,20.30764]
[1777701848103,29.78,78229.78,0.0,-0.20303,0.00013,20.30261]
[1777701853826,29.78,78225.81,0.0,-0.20355,0.00013,20.33255]
[1777701858860,29.78,78224.02,0.0,-0.20378,0.00013,20.34608]
[1777701864961,29.78,78223.81,0.0,-0.20381,0.00013,20.34756]
[1777701871930,29.78,78223.92,0.0,-0.20379,0.00013,20.34659]
[1777701871988,29.78,78223.92,0.0,-0.20379,0.00013,20.34659]
[1777701872029,29.78,78223.92,0.0,-0.20379,0.00013,20.34659]
[1777701872119,29.78,78223.92,0.0,-0.20377,0.00013,20.34266]
[1777701873431,29.78,78223.92,0.0,-0.20377,0.00013,20.34263]
[1777701873471,29.78,78223.92,0.0,-0.20377,0.00013,20.34263]
[1777701874059,29.78,78223.92,0.0,-0.20377,0.00013,20.34263]
[1777701874156,29.78,78224.05,0.0,-0.20375,0.00013,20.34162]
[1777701880319,29.78,78224.17,0.0,-0.20373,0.00013,20.34064]
[1777701884230,29.78,78224.32,0.0,-0.20371,0.00013,20.33943]
[1777701885148,29.78,78224.06,0.0,-0.20374,0.00013,20.3414]
[1777701888434,29.78,78226.77,0.0,-0.20339,0.00013,20.32075]
[1777701890349,29.78,78228.39,0.0,-0.20317,0.00013,20.30847]
[1777701891087,29.78,78228.34,0.0,-0.20318,0.00013,20.30888]
[1777701896120,29.78,78229.5,0.0,-0.20303,0.00013,20.30012]
[1777701901155,29.78,78231.41,0.0,-0.20278,0.00013,20.28568]
[1777701906190,29.78,78232.17,0.0,-0.20268,0.00013,20.27999]
[1777701912233,29.78,78231.81,0.0,-0.20273,0.00013,20.28285]
[1777701917267,29.78,78231.81,0.0,-0.20273,0.00013,20.28294]
[1777701924317,29.78,78231.4,0.0,-0.20279,0.00013,20.28617]
[1777701929658,29.78,78231.4,0.0,-0.20279,0.00013,20.28622]
[1777701935393,29.78,78239.3,0.0,-0.20172,0.00013,20.22212]
[1777701940143,29.78,78240.56,0.0,-0.20155,0.00013,20.2124]
[1777701941105,29.78,78241.09,0.0,-0.20148,0.00013,20.20828]
[1777701941111,29.78,78241.09,0.0,-0.20148,0.00013,20.20828]
[1777701941112,29.78,78241.09,0.0,-0.20148,0.00013,20.20828]
[1777701941126,29.78,78241.09,0.0,-0.20148,0.00013,20.20828]
[1777701941183,29.78,78241.83,0.0,-0.20138,0.00013,20.20259]
[1777701946194,29.78,78242.58,0.0,-0.20128,0.00013,20.19674]
[1777701949236,29.78,78246.55,0.0,-0.20076,0.00013,20.16632]
[1777701949247,29.78,78246.55,0.0,-0.20076,0.00013,20.16632]
[1777701951260,29.78,78247.05,0.0,-0.2007,0.00013,20.16247]
[1777701951268,29.78,78247.05,0.0,-0.2007,0.00013,20.16247]
[1777701953296,29.78,78249.8,0.0,-0.20034,0.00013,20.14141]
[1777701953309,29.78,78249.8,0.0,-0.20034,0.00013,20.14141]
[1777701955330,29.78,78249.43,0.0,-0.20038,0.00013,20.14425]
[1777701955335,29.78,78249.43,0.0,-0.20038,0.00013,20.14425]
[1777701955343,29.78,78249.43,0.0,-0.20038,0.00013,20.14425]
[1777701955791,29.78,78249.43,0.0,-0.20038,0.00013,20.14425]
[1777701956255,29.78,78249.17,0.0,-0.20042,0.00013,20.14624]
[1777701957369,29.78,78249.22,0.0,-0.20041,0.00013,20.14585]
[1777701957372,29.78,78249.22,0.0,-0.20041,0.00013,20.14585]
[1777701958266,29.78,78249.24,0.0,-0.20041,0.00013,20.1457]
[1777701959416,29.78,78249.01,0.0,-0.20044,0.00013,20.14745]
[1777701959775,29.78,78248.5,0.0,-0.20051,0.00013,20.15135]
[1777701961140,29.78,78248.5,0.0,-0.20051,0.00013,20.15135]
[1777701961175,29.78,78248.5,0.0,-0.20051,0.00013,20.15135]
[1777701961449,29.78,78248.74,0.0,-0.20047,0.00013,20.1495]
[1777701961575,29.78,78248.74,0.0,-0.20047,0.00013,20.1495]
[1777701966610,29.78,78250.82,0.0,-0.2002,0.00013,20.13351]
[1777701969020,29.78,78250.33,0.0,-0.20026,0.00013,20.13727]
[1777701969582,29.78,78249.81,0.0,-0.20033,0.00013,20.14125]
[1777701969589,29.78,78249.81,0.0,-0.20033,0.00013,20.14125]
[1777701969653,29.78,78249.58,0.0,-0.20036,0.00013,20.14301]
[1777701971614,29.78,78249.58,0.0,-0.20036,0.00013,20.14301]
[1777701971921,29.78,78249.13,0.0,-0.20042,0.00013,20.14644]
[1777701977688,29.78,78248.72,0.0,-0.20047,0.00013,20.1495]
[1777701983069,29.78,78248.14,0.0,-0.20055,0.00013,20.15386]
[1777701988155,29.78,78248.65,0.0,-0.20048,0.00013,20.1498]
[1777701993806,29.78,78249.98,0.0,-0.20028,0.00013,20.13575]
[1777701999192,29.78,78249.35,0.0,-0.20036,0.00013,20.14064]
[1777702004343,29.78,78249.28,0.0,-0.20037,0.00013,20.14126]
[1777702006144,29.78,78249.66,0.0,-0.20032,0.00013,20.13841]
[1777702006158,29.78,78249.66,0.0,-0.20032,0.00013,20.13841]
[1777702006286,29.78,78241.07,0.0,-0.20145,0.00013,20.20412]
[1777702011929,29.78,78235.74,0.0,-0.20215,0.00013,20.24452]
[1777702019332,29.78,78234.64,0.0,-0.20228,0.00013,20.25235]
[1777702024634,29.78,78233.86,0.0,-0.20238,0.00013,20.25812]
[1777702030058,29.78,78233.28,0.0,-0.20245,0.00013,20.26216]
[1777702035090,29.78,78233.52,0.0,-0.20242,0.00013,20.2601]
[1777702040125,29.78,78234.24,0.0,-0.20232,0.00013,20.25446]
[1777702045159,29.78,78234.31,0.0,-0.20231,0.00013,20.2538]
[1777702050195,29.78,78235.06,0.0,-0.20221,0.00013,20.24803]
[1777702055231,29.78,78234.7,0.0,-0.20223,0.00013,20.24695]
[1777702060255,29.78,78230.35,0.0,-0.2028,0.00013,20.2801]
[1777702060958,29.78,78230.52,0.0,-0.20278,0.00013,20.27876]
[1777702062962,29.78,78230.8,0.0,-0.20274,0.00013,20.27654]
[1777702068039,29.78,78229.47,0.0,-0.20292,0.00013,20.28654]
[1777702068050,29.78,78229.47,0.0,-0.20292,0.00013,20.28654]
[1777702068761,29.78,78229.47,0.0,-0.20291,0.00013,20.28642]
[1777702069485,29.78,78229.47,0.0,-0.20291,0.00013,20.28635]
[1777702074891,29.78,78230.15,0.0,-0.20282,0.00013,20.28083]
[1777702082419,29.77,78230.62,0.0,-0.20274,0.00013,20.27659]
[1777702089574,29.77,78230.0,0.0,-0.20282,0.00013,20.28099]
[1777702091625,29.77,78221.84,0.0,-0.20389,0.00013,20.3429]
[1777702091665,29.77,78221.84,0.0,-0.20389,0.00013,20.3429]
[1777702092063,29.77,78221.84,0.0,-0.20389,0.00013,20.3429]
[1777702092142,29.77,78217.51,0.0,-0.20447,0.00013,20.37586]
[1777702093610,29.77,78217.51,0.0,-0.20447,0.00013,20.37584]
[1777702093681,29.77,78217.51,0.0,-0.20447,0.00013,20.37584]
[1777702095467,29.77,78212.61,0.0,-0.20512,0.00013,20.41294]
[1777702096377,29.77,78211.89,0.0,-0.20521,0.00013,20.41817]
[1777702099540,29.77,78213.4,0.0,-0.205,0.00013,20.40643]
[1777702100340,29.77,78213.87,0.0,-0.20494,0.00013,20.4026]
[1777702101579,29.77,78213.87,0.0,-0.20493,0.00013,20.40247]
[1777702101587,29.77,78213.87,0.0,-0.20493,0.00013,20.40247]
[1777702101644,29.77,78214.44,0.0,-0.20486,0.00013,20.39814]
[1777702103252,29.77,78214.44,0.0,-0.20486,0.00013,20.39814]
[1777702103284,29.77,78214.44,0.0,-0.20486,0.00013,20.39814]
[1777702103300,29.77,78214.44,0.0,-0.20486,0.00013,20.39814]
[1777702106465,29.77,78217.05,0.0,-0.2045,0.00013,20.37763]
[1777702106487,29.77,78217.05,0.0,-0.2045,0.00013,20.37763]
[1777702107165,29.77,78217.05,0.0,-0.2045,0.00013,20.37763]
[1777702107194,29.77,78217.05,0.0,-0.2045,0.00013,20.37763]
[1777702108420,29.77,78220.31,0.0,-0.20407,0.00013,20.35282]
[1777702109293,29.77,78220.31,0.0,-0.20407,0.00013,20.3527]
[1777702115654,29.77,78221.31,0.0,-0.20389,0.00013,20.34046]
[1777702121697,29.77,78222.5,0.0,-0.20374,0.00013,20.33163]
[1777702128745,29.77,78223.63,0.0,-0.2036,0.00013,20.32328]
[1777702134388,29.77,78224.59,0.0,-0.20346,0.00013,20.31564]
[1777702140176,29.77,78224.7,0.0,-0.20343,0.00013,20.31389]
[1777702147878,29.76,78225.91,0.0,-0.20326,0.00013,20.30376]
[1777702155737,29.76,78226.87,0.0,-0.20312,0.00013,20.29588]
[1777702166006,29.76,78227.37,0.0,-0.20303,0.00013,20.29061]
[1777702172048,29.76,78227.71,0.0,-0.20295,0.00013,20.28353]
[1777702178092,29.76,78228.12,0.0,-0.20288,0.00013,20.27975]
[1777702183128,29.76,78227.77,0.0,-0.20292,0.00013,20.28188]
[1777702189169,29.75,78228.06,0.0,-0.20287,0.00013,20.27904]
[1777702194204,29.75,78225.74,0.0,-0.20317,0.00013,20.29621]
[1777702200246,29.75,78225.01,0.0,-0.20325,0.00013,20.30103]
[1777702205281,29.75,78220.9,0.0,-0.20379,0.00013,20.33176]
[1777702210316,29.75,78215.61,0.0,-0.20448,0.00013,20.37145]
[1777702215352,29.75,78213.42,0.0,-0.20476,0.00013,20.38752]
[1777702220795,29.75,78211.72,0.0,-0.20498,0.00013,20.40022]
[1777702226431,29.74,78207.81,0.0,-0.20548,0.00013,20.42881]
[1777702232474,29.74,78205.79,0.0,-0.20573,0.00013,20.44035]
[1777702237508,29.74,78204.41,0.0,-0.20592,0.00013,20.45112]
[1777702242544,29.75,78202.24,0.0,-0.20621,0.00013,20.4679]
[1777702248768,29.75,78202.24,0.0,-0.20621,0.00013,20.4679]
[1777702254628,29.75,78206.76,0.0,-0.20562,0.00013,20.43422]
[1777702260277,29.75,78208.62,0.0,-0.20538,0.00013,20.42031]
[1777702266392,29.75,78210.81,0.0,-0.20509,0.00013,20.404]
[1777702271820,29.75,78212.58,0.0,-0.20486,0.00013,20.3909]
[1777702277789,29.75,78214.35,0.0,-0.20463,0.00013,20.37771]
[1777702282827,29.75,78215.31,0.0,-0.20449,0.00013,20.36986]
[1777702287859,29.75,78215.9,0.0,-0.20441,0.00013,20.365]
[1777702292894,29.75,78216.45,0.0,-0.20432,0.00013,20.35731]
[1777702297442,29.75,78217.27,0.0,-0.20421,0.00013,20.35127]
[1777702297462,29.75,78217.27,0.0,-0.20421,0.00013,20.35127]
[1777702298772,29.75,78217.69,0.0,-0.20415,0.00013,20.34803]
[1777702305567,29.75,78217.6,0.0,-0.20417,0.00013,20.349]
[1777702305587,29.75,78217.6,0.0,-0.20417,0.00013,20.349]
[1777702305597,29.75,78217.6,0.0,-0.20417,0.00013,20.349]
[1777702310067,29.75,78218.47,0.0,-0.20406,0.00013,20.34286]
[1777702310096,29.75,78218.47,0.0,-0.20406,0.00013,20.34286]
[1777702310975,29.75,78218.47,0.0,-0.20406,0.00013,20.34293]
[1777702317107,29.75,78218.53,0.0,-0.20406,0.00013,20.34288]
[1777702317152,29.75,78218.53,0.0,-0.20406,0.00013,20.34288]
[1777702317161,29.75,78218.53,0.0,-0.20406,0.00013,20.34288]
[1777702323104,29.75,78218.81,0.0,-0.20403,0.00013,20.34122]
[1777702328141,29.75,78218.95,0.0,-0.20402,0.00013,20.34047]
[1777702337202,29.75,78219.42,0.0,-0.20397,0.00013,20.33749]
[1777702347268,29.76,78219.49,0.0,-0.20397,0.00013,20.33761]
[1777702352310,29.76,78218.8,0.0,-0.20404,0.00013,20.33936]
[1777702352922,29.76,78218.8,0.0,-0.20404,0.00013,20.33936]
[1777702352959,29.76,78218.8,0.0,-0.20404,0.00013,20.33936]
[1777702353652,29.76,78218.8,0.0,-0.20404,0.00013,20.33936]
[1777702361670,29.76,78214.72,0.0,-0.20459,0.00013,20.37093]
[1777702361827,29.76,78214.59,0.0,-0.20461,0.00013,20.37209]
[1777702362379,29.76,78213.97,0.0,-0.2047,0.00013,20.3769]
[1777702367418,29.76,78214.39,0.0,-0.20465,0.00013,20.37413]
[1777702369866,29.76,78212.84,0.0,-0.20486,0.00013,20.3862]
[1777702369875,29.76,78212.84,0.0,-0.20486,0.00013,20.3862]
[1777702370435,29.76,78212.84,0.0,-0.20486,0.00013,20.3862]
[1777702375471,29.76,78211.16,0.0,-0.20509,0.00013,20.3993]
[1777702380666,29.76,78212.13,0.0,-0.20496,0.00013,20.39211]
[1777702386546,29.76,78215.56,0.0,-0.20451,0.00013,20.36635]
[1777702392183,29.76,78215.88,0.0,-0.20447,0.00013,20.36408]
[1777702392588,29.76,78215.88,0.0,-0.20447,0.00013,20.3642]
[1777702393925,29.76,78217.47,0.0,-0.20426,0.00013,20.35212]
[1777702394200,29.76,78217.47,0.0,-0.20426,0.00013,20.35212]
[1777702394604,29.76,78218.04,0.0,-0.20419,0.00013,20.3478]
[1777702399637,29.76,78218.65,0.0,-0.20411,0.00013,20.34321]
[1777702405679,29.76,78219.85,0.0,-0.20395,0.00013,20.33408]
[1777702410713,29.76,78220.09,0.0,-0.20391,0.00013,20.33218]
[1777702412454,29.76,78220.03,0.0,-0.2039,0.00013,20.3288]
[1777702412765,29.76,78220.14,0.0,-0.20388,0.00013,20.32794]
[1777702412992,29.76,78220.14,0.0,-0.20388,0.00013,20.32794]
[1777702414469,29.76,78220.14,0.0,-0.20388,0.00013,20.32792]
[1777702414742,29.76,78220.18,0.0,-0.20388,0.00013,20.32759]
[1777702418529,29.76,78220.25,0.0,-0.20387,0.00013,20.32699]
[1777702418740,29.76,78220.58,0.0,-0.20382,0.00013,20.32446]
[1777702420564,29.76,78220.64,0.0,-0.20381,0.00013,20.32398]
[1777702420584,29.76,78220.64,0.0,-0.20381,0.00013,20.32398]
[1777702420654,29.76,78219.38,0.0,-0.20398,0.00013,20.33355]
[1777702425819,29.76,78219.85,0.0,-0.20391,0.00013,20.32982]
[1777702431545,29.76,78220.15,0.0,-0.20387,0.00013,20.32747]
[1777702436091,29.76,78217.77,0.0,-0.20419,0.00013,20.34547]
[1777702436116,29.76,78217.77,0.0,-0.20419,0.00013,20.34547]
[1777702436949,29.76,78214.13,0.0,-0.20467,0.00013,20.37317]
[1777702437003,29.76,78213.38,0.0,-0.20477,0.00013,20.37883]
[1777702440383,29.76,78207.81,0.0,-0.20551,0.00013,20.42102]
[1777702440409,29.76,78207.81,0.0,-0.20551,0.00013,20.42102]
[1777702441008,29.76,78203.38,0.0,-0.2061,0.00013,20.45459]
[1777702441017,29.76,78203.38,0.0,-0.2061,0.00013,20.45459]
[1777702441440,29.76,78200.49,0.0,-0.20648,0.00013,20.47654]
[1777702442285,29.76,78200.49,0.0,-0.20648,0.00013,20.47654]
[1777702443030,29.76,78199.27,0.0,-0.20665,0.00013,20.48572]
[1777702443112,29.76,78199.27,0.0,-0.20665,0.00013,20.48572]
[1777702443151,29.76,78199.27,0.0,-0.20665,0.00013,20.48572]
[1777702443163,29.76,78199.27,0.0,-0.20665,0.00013,20.48572]
[1777702443252,29.76,78198.74,0.0,-0.20672,0.00013,20.48974]
[1777702446665,29.76,78197.96,0.0,-0.20682,0.00013,20.49556]
[1777702446766,29.76,78196.92,0.0,-0.20696,0.00013,20.50333]
[1777702450169,29.76,78194.95,0.0,-0.20722,0.00013,20.51825]
[1777702450178,29.76,78194.95,0.0,-0.20722,0.00013,20.51825]
[1777702450180,29.76,78194.95,0.0,-0.20722,0.00013,20.51825]
[1777702450222,29.76,78194.14,0.0,-0.20733,0.00013,20.52441]
[1777702456029,29.76,78193.83,0.0,-0.20737,0.00013,20.52695]
[1777702462427,29.76,78190.92,0.0,-0.20776,0.00013,20.54868]
[1777702468114,29.76,78187.79,0.0,-0.20818,0.00013,20.57234]
[1777702471458,29.76,78187.05,0.0,-0.20828,0.00013,20.57792]
[1777702471790,29.76,78186.85,0.0,-0.20828,0.00013,20.57561]
[1777702474637,29.76,78186.74,0.0,-0.20829,0.00013,20.57643]
[1777702475533,29.76,78186.61,0.0,-0.20831,0.00013,20.57742]
[1777702475592,29.76,78186.61,0.0,-0.20831,0.00013,20.57742]
[1777702477551,29.76,78186.61,0.0,-0.20831,0.00013,20.57742]
[1777702477619,29.76,78186.44,0.0,-0.20833,0.00013,20.5787]
[1777702478317,29.76,78186.44,0.0,-0.20833,0.00013,20.5787]
[1777702479578,29.76,78186.3,0.0,-0.20835,0.00013,20.57976]
[1777702479639,29.76,78184.34,0.0,-0.20862,0.00013,20.5946]
[1777702485233,29.76,78184.38,0.0,-0.20861,0.00013,20.59426]
[1777702490497,29.76,78184.78,0.0,-0.20856,0.00013,20.59124]
[1777702490742,29.76,78184.78,0.0,-0.20856,0.00013,20.59124]
[1777702491544,29.76,78184.76,0.0,-0.20856,0.00013,20.59139]
[1777702491687,29.76,78184.76,0.0,-0.20856,0.00013,20.59139]
[1777702491691,29.76,78184.76,0.0,-0.20856,0.00013,20.59139]
[1777702491708,29.76,78184.76,0.0,-0.20856,0.00013,20.59139]
[1777702491777,29.76,78184.76,0.0,-0.20856,0.00013,20.59139]
[1777702491793,29.76,78184.76,0.0,-0.20856,0.00013,20.59139]
[1777702491799,29.76,78175.58,0.0,-0.20979,0.00013,20.66077]
[1777702492230,29.76,78175.58,0.0,-0.20979,0.00013,20.66077]
[1777702492271,29.76,78175.58,0.0,-0.20979,0.00013,20.66077]
[1777702492372,29.76,78164.03,0.0,-0.21136,0.00014,20.74783]
[1777702493009,29.76,78164.03,0.0,-0.21136,0.00014,20.74783]
[1777702493079,29.76,78164.03,0.0,-0.21136,0.00014,20.74783]
[1777702493633,29.76,78156.47,0.0,-0.21238,0.00014,20.80478]
[1777702493893,29.76,78156.47,0.0,-0.21238,0.00014,20.80478]
[1777702493901,29.76,78156.47,0.0,-0.21238,0.00014,20.80478]
[1777702494286,29.76,78156.47,0.0,-0.21238,0.00014,20.80478]
[1777702494312,29.76,78156.47,0.0,-0.21238,0.00014,20.80478]
[1777702494313,29.76,78155.49,0.0,-0.21252,0.00014,20.81227]
[1777702495923,29.76,78155.49,0.0,-0.21252,0.00014,20.81232]
[1777702500265,29.76,78155.95,0.0,-0.21245,0.00014,20.80839]
[1777702500318,29.76,78155.95,0.0,-0.21245,0.00014,20.80839]
[1777702500342,29.76,78155.95,0.0,-0.21245,0.00014,20.80839]
[1777702500349,29.76,78155.95,0.0,-0.21245,0.00014,20.80839]
[1777702500366,29.76,78156.9,0.0,-0.21232,0.00014,20.80114]
[1777702505373,29.76,78166.49,0.0,-0.21101,0.00014,20.72853]
[1777702510409,29.76,78169.72,0.0,-0.21057,0.00014,20.70385]
[1777702515853,29.76,78171.55,0.0,-0.21032,0.00014,20.69005]
[1777702520880,29.76,78173.21,0.0,-0.21009,0.00014,20.67716]
[1777702526521,29.75,78173.95,0.0,-0.20998,0.00014,20.67093]
[1777702532563,29.75,78176.55,0.0,-0.20959,0.00013,20.64687]
[1777702537598,29.75,78177.32,0.0,-0.20948,0.00013,20.64056]
[1777702542988,29.75,78178.47,0.0,-0.20931,0.00013,20.6313]
[1777702549683,29.75,78179.3,0.0,-0.20919,0.00013,20.62447]
[1777702554721,29.75,78180.1,0.0,-0.20908,0.00013,20.61799]
[1777702556896,29.75,78180.1,0.0,-0.20908,0.00013,20.61799]
[1777702557811,29.75,78180.74,0.0,-0.20898,0.00013,20.61281]
[1777702558919,29.75,78181.17,0.0,-0.20893,0.00013,20.60948]
[1777702558921,29.75,78181.17,0.0,-0.20893,0.00013,20.60948]
[1777702558935,29.75,78181.17,0.0,-0.20893,0.00013,20.60948]
[1777702559236,29.75,78181.17,0.0,-0.20893,0.00013,20.60948]
[1777702559954,29.75,78181.17,0.0,-0.20892,0.00013,20.6094]
[1777702560326,29.75,78181.17,0.0,-0.20892,0.00013,20.6094]
[1777702560334,29.75,78181.17,0.0,-0.20892,0.00013,20.6094]
[1777702560339,29.75,78181.17,0.0,-0.20892,0.00013,20.6094]
[1777702560404,29.75,78181.17,0.0,-0.20892,0.00013,20.6094]
[1777702560814,29.75,78185.44,0.0,-0.20835,0.00013,20.5771]
[1777702560955,29.75,78185.44,0.0,-0.20835,0.00013,20.5771]
[1777702561773,29.75,78185.44,0.0,-0.20835,0.00013,20.57695]
[1777702566804,29.75,78190.85,0.0,-0.20762,0.00013,20.53583]
[1777702571839,29.75,78189.25,0.0,-0.20783,0.00013,20.54786]
[1777702572174,29.75,78189.25,0.0,-0.20783,0.00013,20.54786]
[1777702573193,29.75,78188.66,0.0,-0.20791,0.00013,20.55231]
[1777702574858,29.75,78188.66,0.0,-0.20791,0.00013,20.55228]
[1777702579893,29.75,78188.17,0.0,-0.20797,0.00013,20.55598]
[1777702585935,29.75,78188.3,0.0,-0.20796,0.00013,20.55495]
[1777702589426,29.75,78187.76,0.0,-0.20803,0.00013,20.55893]
[1777702589528,29.75,78187.76,0.0,-0.20803,0.00013,20.55886]
[1777702594998,29.74,78187.3,0.0,-0.20805,0.00013,20.55796]
[1777702601040,29.74,78188.08,0.0,-0.20793,0.00013,20.55126]
[1777702606454,29.74,78188.21,0.0,-0.20791,0.00013,20.54979]
[1777702613037,29.74,78187.89,0.0,-0.20794,0.00013,20.55156]
[1777702620179,29.74,78187.13,0.0,-0.20802,0.00013,20.55596]
[1777702625610,29.74,78186.38,0.0,-0.20811,0.00013,20.56128]
[1777702630967,29.73,78186.51,0.0,-0.20808,0.00013,20.5594]
[1777702638307,29.73,78186.14,0.0,-0.20811,0.00013,20.56126]
[1777702643695,29.73,78185.59,0.0,-0.20818,0.00013,20.56508]
[1777702644285,29.73,78185.59,0.0,-0.20818,0.00013,20.56508]
[1777702644548,29.73,78185.59,0.0,-0.20818,0.00013,20.56508]
[1777702644559,29.73,78185.42,0.0,-0.2082,0.00013,20.5663]
[1777702646323,29.73,78185.42,0.0,-0.2082,0.00013,20.56623]
[1777702646421,29.73,78185.42,0.0,-0.2082,0.00013,20.56616]
[1777702653765,29.73,78185.65,0.0,-0.20813,0.00013,20.55995]
[1777702658524,29.73,78185.11,0.0,-0.2082,0.00013,20.56369]
[1777702658549,29.73,78185.2,0.0,-0.20819,0.00013,20.56292]
[1777702661089,29.73,78185.2,0.0,-0.20819,0.00013,20.56283]
[1777702661537,29.73,78185.2,0.0,-0.20819,0.00013,20.56283]
[1777702662496,29.73,78184.97,0.0,-0.20821,0.00013,20.56438]
[1777702662596,29.73,78184.97,0.0,-0.20821,0.00013,20.56438]
[1777702662698,29.73,78184.97,0.0,-0.20821,0.00013,20.56428]
[1777702664516,29.73,78184.78,0.0,-0.20823,0.00013,20.56551]
[1777702664552,29.73,78184.78,0.0,-0.20823,0.00013,20.56551]
[1777702664633,29.73,78184.78,0.0,-0.20823,0.00013,20.56551]
[1777702665494,29.73,78184.78,0.0,-0.20823,0.00013,20.56538]
[1777702670677,29.73,78185.22,0.0,-0.20816,0.00013,20.56152]
[1777702670728,29.73,78185.22,0.0,-0.20816,0.00013,20.56152]
[1777702670998,29.72,78185.22,0.0,-0.20816,0.00013,20.56122]
[1777702672776,29.72,78185.22,0.0,-0.20816,0.00013,20.56107]
[1777702672785,29.72,78185.22,0.0,-0.20816,0.00013,20.56107]
[1777702672815,29.72,78185.22,0.0,-0.20816,0.00013,20.56107]
[1777702672857,29.72,78185.22,0.0,-0.20815,0.00013,20.56092]
[1777702673866,29.72,78185.22,0.0,-0.20815,0.00013,20.56092]
[1777702673958,29.72,78185.22,0.0,-0.20815,0.00013,20.56092]
[1777702674084,29.72,78184.82,0.0,-0.2082,0.00013,20.56381]
[1777702674988,29.72,78193.83,0.0,-0.20699,0.00013,20.49526]
[1777702675717,29.72,78193.83,0.0,-0.20699,0.00013,20.49526]
[1777702675738,29.72,78193.83,0.0,-0.20699,0.00013,20.49526]
[1777702676893,29.72,78198.1,0.0,-0.20642,0.00013,20.46283]
[1777702676985,29.72,78197.85,0.0,-0.20645,0.00013,20.46452]
[1777702682612,29.72,78197.0,0.0,-0.20656,0.00013,20.47064]
[1777702683514,29.72,78197.0,0.0,-0.20656,0.00013,20.47064]
[1777702683545,29.72,78197.0,0.0,-0.20656,0.00013,20.47064]
[1777702683552,29.72,78197.0,0.0,-0.20656,0.00013,20.47064]
[1777702685909,29.72,78196.62,0.0,-0.20661,0.00013,20.47344]
[1777702685945,29.72,78196.62,0.0,-0.20661,0.00013,20.47344]
[1777702687050,29.72,78195.57,0.0,-0.20675,0.00013,20.48142]
[1777702692685,29.72,78195.11,0.0,-0.20681,0.00013,20.4852]
[1777702697720,29.72,78195.27,0.0,-0.2068,0.00013,20.48429]
[1777702699243,29.72,78196.06,0.0,-0.20669,0.00013,20.47835]
[1777702699666,29.72,78196.06,0.0,-0.20669,0.00013,20.47835]
[1777702699691,29.72,78196.06,0.0,-0.20669,0.00013,20.47835]
[1777702699701,29.72,78196.06,0.0,-0.20669,0.00013,20.47835]
[1777702700922,29.72,78196.06,0.0,-0.20669,0.00013,20.47843]
[1777702700939,29.72,78196.06,0.0,-0.20669,0.00013,20.47843]
[1777702701268,29.72,78196.06,0.0,-0.2067,0.00013,20.47859]
[1777702706064,29.72,78196.76,0.0,-0.20661,0.00013,20.47352]
[1777702706086,29.72,78196.76,0.0,-0.20661,0.00013,20.47352]
[1777702706106,29.72,78196.76,0.0,-0.20661,0.00013,20.47352]
[1777702706784,29.72,78196.76,0.0,-0.20661,0.00013,20.4737]
[1777702707368,29.72,78196.76,0.0,-0.20661,0.00013,20.4737]
[1777702707392,29.72,78196.76,0.0,-0.20661,0.00013,20.4737]
[1777702709420,29.73,78197.11,0.0,-0.20657,0.00013,20.47123]
[1777702709726,29.73,78197.11,0.0,-0.20657,0.00013,20.47123]
[1777702709769,29.73,78197.11,0.0,-0.20657,0.00013,20.47123]
[1777702709778,29.73,78197.11,0.0,-0.20657,0.00013,20.47123]
[1777702709780,29.73,78197.11,0.0,-0.20657,0.00013,20.47123]
[1777702709812,29.73,78196.92,0.0,-0.20659,0.00013,20.47278]
[1777702715542,29.73,78195.9,0.0,-0.20671,0.00013,20.4772]
[1777702715599,29.73,78195.9,0.0,-0.20671,0.00013,20.47731]
[1777702716453,29.73,78195.9,0.0,-0.20671,0.00013,20.47731]
[1777702716481,29.73,78195.9,0.0,-0.20671,0.00013,20.47731]
[1777702717585,29.73,78195.9,0.0,-0.20672,0.00013,20.47751]
[1777702717864,29.73,78193.37,0.0,-0.20706,0.00013,20.49681]
[1777702723480,29.73,78193.21,0.0,-0.20708,0.00013,20.4982]
[1777702723510,29.73,78193.21,0.0,-0.20708,0.00013,20.4982]
[1777702723520,29.73,78193.21,0.0,-0.20708,0.00013,20.4982]
[1777702729772,29.73,78191.68,0.0,-0.2073,0.00013,20.51055]
[1777702729786,29.73,78191.68,0.0,-0.2073,0.00013,20.51065]
[1777702733597,29.73,78191.37,0.0,-0.20735,0.00013,20.5133]
[1777702733865,29.73,78191.37,0.0,-0.20735,0.00013,20.5133]
[1777702733972,29.73,78191.87,0.0,-0.20729,0.00013,20.50972]
[1777702739007,29.73,78190.82,0.0,-0.20744,0.00013,20.51825]
[1777702744046,29.73,78189.16,0.0,-0.20767,0.00013,20.5314]
[1777702746085,29.73,78189.38,0.0,-0.20764,0.00013,20.52985]
[1777702747068,29.73,78188.83,0.0,-0.20772,0.00013,20.53425]
[1777702752101,29.74,78187.94,0.0,-0.20785,0.00013,20.54155]
[1777702757689,29.74,78187.74,0.0,-0.20788,0.00013,20.54352]
[1777702758274,29.74,78187.58,0.0,-0.20791,0.00013,20.54485]
[1777702758299,29.74,78189.5,0.0,-0.20765,0.00013,20.53041]
[1777702763452,29.74,78186.81,0.0,-0.20802,0.00013,20.55111]
[1777702763756,29.74,78186.74,0.0,-0.20803,0.00013,20.55171]
[1777702765121,29.74,78186.74,0.0,-0.20803,0.00013,20.55171]
[1777702765157,29.74,78181.83,0.0,-0.20869,0.00013,20.58893]
[1777702766392,29.74,78181.83,0.0,-0.20869,0.00013,20.58907]
[1777702766684,29.74,78180.65,0.0,-0.20885,0.00013,20.59809]
[1777702772862,29.74,78180.05,0.0,-0.20894,0.00013,20.60312]
[1777702778285,29.74,78177.96,0.0,-0.20921,0.00013,20.61567]
[1777702780599,29.74,78177.36,0.0,-0.20929,0.00013,20.62021]
[1777702781006,29.74,78177.36,0.0,-0.20929,0.00013,20.62021]
[1777702781108,29.74,78177.36,0.0,-0.20929,0.00013,20.62022]
[1777702782620,29.74,78177.36,0.0,-0.20929,0.00013,20.62022]
[1777702782715,29.74,78177.98,0.0,-0.2092,0.00013,20.61553]
[1777702786715,29.74,78178.82,0.0,-0.20909,0.00013,20.60919]
[1777702788354,29.74,78178.82,0.0,-0.20909,0.00013,20.6092]
[1777702790340,29.74,78179.51,0.0,-0.209,0.00013,20.6039]
[1777702790770,29.74,78179.51,0.0,-0.209,0.00013,20.6039]
[1777702790871,29.74,78180.0,0.0,-0.20893,0.00013,20.60013]
[1777702796969,29.74,78181.65,0.0,-0.2087,0.00013,20.58736]
[1777702798894,29.74,78182.03,0.0,-0.20865,0.00013,20.58454]
[1777702798995,29.74,78180.03,0.0,-0.20892,0.00013,20.59973]
[1777702801853,29.74,78180.03,0.0,-0.20892,0.00013,20.59973]
[1777702802948,29.74,78179.71,0.0,-0.20897,0.00013,20.60217]
[1777702803049,29.74,78179.17,0.0,-0.20904,0.00013,20.60627]
[1777702808493,29.74,78179.09,0.0,-0.20904,0.00013,20.60654]
[1777702813082,29.74,78174.92,0.0,-0.2096,0.00014,20.63783]
[1777702813091,29.74,78174.92,0.0,-0.2096,0.00014,20.63767]
[1777702819190,29.74,78176.7,0.0,-0.20935,0.00013,20.62383]
[1777702824875,29.74,78178.0,0.0,-0.20917,0.00013,20.61369]
[1777702825297,29.74,78181.74,0.0,-0.20867,0.00013,20.58525]
[1777702825613,29.74,78181.74,0.0,-0.20866,0.00013,20.58517]
[1777702830647,29.74,78184.17,0.0,-0.20833,0.00013,20.56655]
[1777702835527,29.74,78184.44,0.0,-0.20827,0.00013,20.56034]
[1777702837899,29.74,78184.44,0.0,-0.20827,0.00013,20.56034]
[1777702838122,29.73,78184.44,0.0,-0.20826,0.00013,20.56001]
[1777702839629,29.73,78184.44,0.0,-0.20826,0.00013,20.5599]
[1777702839640,29.73,78184.44,0.0,-0.20826,0.00013,20.5599]
[1777702840120,29.73,78184.65,0.0,-0.20823,0.00013,20.5582]
[1777702841673,29.73,78184.81,0.0,-0.2082,0.00013,20.55686]
[1777702841726,29.73,78184.81,0.0,-0.2082,0.00013,20.55686]
[1777702843525,29.73,78184.81,0.0,-0.2082,0.00013,20.55686]
[1777702843719,29.73,78184.81,0.0,-0.2082,0.00013,20.55686]
[1777702843820,29.73,78185.46,0.0,-0.20811,0.00013,20.55166]
[1777702848858,29.73,78185.41,0.0,-0.20811,0.00013,20.55134]
[1777702853965,29.73,78185.43,0.0,-0.20809,0.00013,20.55056]
[1777702854188,29.73,78185.42,0.0,-0.20809,0.00013,20.55029]
[1777702856001,29.73,78185.35,0.0,-0.2081,0.00013,20.55065]
[1777702856007,29.73,78185.35,0.0,-0.2081,0.00013,20.55065]
[1777702856091,29.73,78185.26,0.0,-0.2081,0.00013,20.55116]
[1777702857352,29.73,78185.26,0.0,-0.2081,0.00013,20.55116]
[1777702858026,29.73,78185.26,0.0,-0.2081,0.00013,20.55116]
[1777702858126,29.73,78185.31,0.0,-0.20809,0.00013,20.55041]
[1777702860058,29.73,78185.31,0.0,-0.20809,0.00013,20.55041]
[1777702860150,29.73,78185.31,0.0,-0.20809,0.00013,20.55041]
[1777702860159,29.73,78185.31,0.0,-0.20809,0.00013,20.55004]
[1777702862090,29.73,78185.31,0.0,-0.20809,0.00013,20.55004]
[1777702862192,29.73,78185.37,0.0,-0.20807,0.00013,20.54921]
[1777702867908,29.72,78185.51,0.0,-0.20804,0.00013,20.54719]
[1777702872229,29.72,78185.61,0.0,-0.20801,0.00013,20.54582]
[1777702872330,29.72,78185.64,0.0,-0.208,0.00013,20.54518]
[1777702877978,29.72,78185.66,0.0,-0.20798,0.00013,20.54399]
[1777702885028,29.72,78185.59,0.0,-0.20796,0.00013,20.54302]
[1777702891069,29.71,78185.32,0.0,-0.20795,0.00013,20.5397]
[1777702898120,29.71,78185.22,0.0,-0.20793,0.00013,20.53888]
[1777702900209,29.71,78185.93,0.0,-0.20783,0.00013,20.53328]
[1777702900255,29.71,78185.93,0.0,-0.20783,0.00013,20.53328]
[1777702900690,29.71,78185.04,0.0,-0.20795,0.00013,20.53982]
[1777702901140,29.71,78185.04,0.0,-0.20795,0.00013,20.53961]
[1777702906175,29.7,78182.88,0.0,-0.20822,0.00013,20.55493]
[1777702911210,29.7,78179.07,0.0,-0.20871,0.00013,20.58269]
[1777702916260,29.7,78179.07,0.0,-0.20871,0.00013,20.58269]
[1777702916270,29.7,78179.07,0.0,-0.20871,0.00013,20.58269]
[1777702917252,29.7,78179.34,0.0,-0.20866,0.00013,20.57947]
[1777702917792,29.7,78179.34,0.0,-0.20866,0.00013,20.57947]
[1777702918890,29.7,78178.37,0.0,-0.20879,0.00013,20.58668]
[1777702919266,29.7,78178.16,0.0,-0.20881,0.00013,20.58815]
[1777702925674,29.7,78176.74,0.0,-0.20899,0.00014,20.59807]
[1777702931350,29.7,78178.46,0.0,-0.20874,0.00013,20.58423]
[1777702933149,29.7,78178.46,0.0,-0.20874,0.00013,20.58423]
[1777702933157,29.69,78178.06,0.0,-0.20879,0.00013,20.587]
[1777702939096,29.69,78176.84,0.0,-0.20895,0.00014,20.59569]
[1777702944440,29.69,78173.53,0.0,-0.20938,0.00014,20.61959]
[1777702949865,29.69,78174.06,0.0,-0.20929,0.00014,20.61502]
[1777702950935,29.69,78175.23,0.0,-0.20913,0.00014,20.6056]
[1777702951487,29.69,78173.84,0.0,-0.20929,0.00014,20.61232]
[1777702951536,29.69,78173.84,0.0,-0.20929,0.00014,20.61232]
[1777702951728,29.69,78173.84,0.0,-0.20929,0.00014,20.61232]
[1777702951777,29.69,78173.84,0.0,-0.20929,0.00014,20.61232]
[1777702953062,29.69,78173.38,0.0,-0.20935,0.00014,20.61563]
[1777702953085,29.69,78173.38,0.0,-0.20935,0.00014,20.61563]
[1777702953477,29.69,78170.74,0.0,-0.2097,0.00014,20.63549]
[1777702953481,29.69,78170.74,0.0,-0.2097,0.00014,20.63549]
[1777702953566,29.69,78169.87,0.0,-0.20982,0.00014,20.64207]
[1777702957532,29.69,78157.5,0.0,-0.2115,0.00014,20.73542]
[1777702960228,29.69,78156.45,0.0,-0.21164,0.00014,20.74322]
[1777702960267,29.69,78156.45,0.0,-0.21164,0.00014,20.74322]
[1777702961574,29.69,78153.84,0.0,-0.21199,0.00014,20.76268]
[1777702961665,29.69,78152.19,0.0,-0.21221,0.00014,20.77498]
[1777702967678,29.68,78152.0,0.0,-0.21222,0.00014,20.77563]
[1777702967707,29.68,78151.94,0.0,-0.21223,0.00014,20.77599]
[1777702973038,29.68,78152.23,0.0,-0.21219,0.00014,20.77343]
[1777702973772,29.68,78150.04,0.0,-0.21248,0.00014,20.78984]
[1777702973873,29.68,78149.1,0.0,-0.21261,0.00014,20.79682]
[1777702975819,29.68,78149.1,0.0,-0.21261,0.00014,20.79672]
[1777702976339,29.68,78149.1,0.0,-0.21261,0.00014,20.79672]
[1777702979155,29.68,78146.31,0.0,-0.21298,0.00014,20.81741]
[1777702979307,29.68,78144.11,0.0,-0.21328,0.00014,20.83376]
[1777702980428,29.68,78144.11,0.0,-0.21328,0.00014,20.83376]
[1777702980451,29.68,78144.11,0.0,-0.21328,0.00014,20.83376]
[1777702981185,29.68,78144.11,0.0,-0.21328,0.00014,20.83376]
[1777702981219,29.68,78144.11,0.0,-0.21328,0.00014,20.83376]
[1777702982384,29.68,78136.68,0.0,-0.21429,0.00014,20.88942]
[1777702983092,29.68,78136.68,0.0,-0.21429,0.00014,20.88942]
[1777702989758,29.68,78138.41,0.0,-0.21404,0.00014,20.87565]
[1777702994792,29.68,78142.96,0.0,-0.21341,0.00014,20.84093]
[1777702999827,29.68,78143.63,0.0,-0.21332,0.00014,20.83571]
[1777703004864,29.68,78143.97,0.0,-0.21328,0.00014,20.83362]
[1777703009897,29.68,78140.13,0.0,-0.21381,0.00014,20.8629]
[1777703016309,29.68,78134.48,0.0,-0.21457,0.00014,20.90212]
[1777703021981,29.68,78132.93,0.0,-0.21479,0.00014,20.91402]
[1777703027017,29.68,78131.82,0.0,-0.21494,0.00014,20.92235]
[1777703032051,29.68,78133.77,0.0,-0.21467,0.00014,20.90769]
[1777703037087,29.68,78135.9,0.0,-0.21438,0.00014,20.89171]
[1777703042122,29.68,78135.87,0.0,-0.21439,0.00014,20.89204]
[1777703047157,29.68,78134.32,0.0,-0.2146,0.00014,20.90386]
[1777703052192,29.68,78133.0,0.0,-0.21479,0.00014,20.91401]
[1777703057227,29.68,78132.34,0.0,-0.21488,0.00014,20.91927]
[1777703065138,29.68,78130.83,0.0,-0.2151,0.00014,20.93103]
[1777703070317,29.69,78128.2,0.0,-0.21548,0.00014,20.95157]
[1777703071004,29.69,78128.2,0.0,-0.21548,0.00014,20.95157]
[1777703071105,29.69,78127.85,0.0,-0.2155,0.00014,20.9504]
[1777703072124,29.69,78127.85,0.0,-0.2155,0.00014,20.9504]
[1777703073026,29.69,78127.85,0.0,-0.2155,0.00014,20.95059]
[1777703073344,29.69,78127.5,0.0,-0.21555,0.00014,20.95331]
[1777703083408,29.69,78126.56,0.0,-0.2157,0.00014,20.96135]
[1777703088445,29.69,78124.27,0.0,-0.21602,0.00014,20.97897]
[1777703093480,29.69,78123.34,0.0,-0.21616,0.00014,20.98637]
[1777703098516,29.69,78123.2,0.0,-0.21619,0.00014,20.98786]
[1777703102805,29.69,78124.4,0.0,-0.21602,0.00014,20.97914]
[1777703103313,29.69,78124.4,0.0,-0.21602,0.00014,20.97914]
[1777703108585,29.7,78128.97,0.0,-0.21541,0.00014,20.94599]
[1777703114631,29.7,78128.09,0.0,-0.21556,0.00014,20.95375]
[1777703119663,29.7,78126.07,0.0,-0.21585,0.00014,20.96993]
[1777703124698,29.7,78125.76,0.0,-0.21592,0.00014,20.9734]
[1777703130162,29.71,78124.65,0.0,-0.21608,0.00014,20.98243]
[1777703136380,29.71,78124.65,0.0,-0.21608,0.00014,20.98011]
[1777703140394,29.71,78127.18,0.0,-0.21576,0.00014,20.96242]
[1777703141919,29.71,78127.18,0.0,-0.21576,0.00014,20.96269]
[1777703141929,29.71,78129.72,0.0,-0.21541,0.00014,20.94381]
[1777703147225,29.71,78133.69,0.0,-0.21488,0.00014,20.91478]
[1777703152049,29.72,78131.91,0.0,-0.21514,0.00014,20.92866]
[1777703152145,29.72,78131.64,0.0,-0.21517,0.00014,20.9308]
[1777703154088,29.72,78130.38,0.0,-0.21535,0.00014,20.94036]
[1777703156093,29.72,78129.7,0.0,-0.21545,0.00014,20.94566]
[1777703156194,29.72,78130.7,0.0,-0.21531,0.00014,20.93826]
[1777703160142,29.72,78131.9,0.0,-0.21515,0.00014,20.92951]
[1777703160243,29.72,78132.65,0.0,-0.21505,0.00014,20.92412]
[1777703161800,29.72,78132.65,0.0,-0.21506,0.00014,20.92434]
[1777703162171,29.72,78132.65,0.0,-0.21506,0.00014,20.92434]
[1777703162444,29.72,78133.14,0.0,-0.215,0.00014,20.9211]
[1777703166215,29.72,78133.79,0.0,-0.21491,0.00014,20.91644]
[1777703166369,29.72,78133.79,0.0,-0.21491,0.00014,20.91644]
[1777703166470,29.72,78135.37,0.0,-0.2147,0.00014,20.90521]
[1777703167016,29.72,78135.37,0.0,-0.2147,0.00014,20.90521]
[1777703173043,29.72,78136.97,0.0,-0.21451,0.00014,20.89436]
[1777703179085,29.73,78137.1,0.0,-0.2145,0.00014,20.89439]
[1777703184119,29.73,78138.37,0.0,-0.21434,0.00014,20.88565]
[1777703190161,29.73,78139.25,0.0,-0.21424,0.00014,20.87992]
[1777703196034,29.73,78139.42,0.0,-0.2142,0.00014,20.87539]
[1777703196623,29.73,78139.91,0.0,-0.21414,0.00014,20.8721]
[1777703196629,29.73,78139.91,0.0,-0.21414,0.00014,20.8721]
[1777703197544,29.73,78140.12,0.0,-0.21411,0.00014,20.87066]
[1777703202571,29.73,78139.98,0.0,-0.21414,0.00014,20.8722]
[1777703202717,29.73,78140.18,0.0,-0.21412,0.00014,20.87082]
[1777703202750,29.73,78140.18,0.0,-0.21412,0.00014,20.87082]
[1777703207281,29.74,78140.18,0.0,-0.21412,0.00014,20.87097]
[1777703212316,29.73,78141.02,0.0,-0.214,0.00014,20.86462]
[1777703217351,29.74,78137.07,0.0,-0.21455,0.00014,20.89429]
[1777703222386,29.73,78134.1,0.0,-0.21495,0.00014,20.91614]
[1777703228427,29.73,78132.22,0.0,-0.2152,0.00014,20.92982]
[1777703233464,29.73,78129.71,0.0,-0.21554,0.00014,20.94828]
[1777703240118,29.73,78126.88,0.0,-0.21592,0.00014,20.96918]
[1777703242914,29.73,78126.88,0.0,-0.21592,0.00014,20.969]
[1777703242952,29.73,78126.88,0.0,-0.21592,0.00014,20.969]
[1777703243313,29.73,78126.88,0.0,-0.21592,0.00014,20.969]
[1777703243411,29.73,78125.46,0.0,-0.21611,0.00014,20.9797]
[1777703248569,29.73,78124.11,0.0,-0.21629,0.00014,20.98945]
[1777703253604,29.73,78122.77,0.0,-0.21645,0.00014,20.99534]
[1777703258641,29.73,78120.87,0.0,-0.2167,0.00014,21.00921]
[1777703263675,29.73,78120.03,0.0,-0.21681,0.00014,21.01511]
[1777703268708,29.73,78118.48,0.0,-0.21702,0.00014,21.02632]
[1777703273744,29.73,78124.2,0.0,-0.21623,0.00014,20.98334]
[1777703278779,29.73,78125.27,0.0,-0.21608,0.00014,20.97521]
[1777703283814,29.73,78129.39,0.0,-0.21551,0.00014,20.94427]
[1777703288819,29.73,78131.0,0.0,-0.21528,0.00014,20.93207]
[1777703292047,29.73,78131.67,0.0,-0.21519,0.00014,20.92694]
[1777703292169,29.73,78131.67,0.0,-0.21519,0.00014,20.92694]
[1777703292270,29.73,78131.67,0.0,-0.21519,0.00014,20.9269]
[1777703294076,29.73,78131.67,0.0,-0.21519,0.00014,20.9269]
[1777703294101,29.73,78131.67,0.0,-0.21519,0.00014,20.92683]
[1777703300161,29.72,78135.01,0.0,-0.21473,0.00014,20.90161]
[1777703300247,29.72,78135.71,0.0,-0.21463,0.00014,20.89633]
[1777703304604,29.72,78135.71,0.0,-0.21463,0.00014,20.89633]
[1777703306243,29.72,78135.71,0.0,-0.21463,0.00014,20.89609]
[1777703306247,29.72,78135.71,0.0,-0.21463,0.00014,20.89609]
[1777703306975,29.72,78135.71,0.0,-0.21462,0.00014,20.89605]
[1777703312011,29.72,78138.92,0.0,-0.21416,0.00014,20.86797]
[1777703316012,29.72,78138.82,0.0,-0.21417,0.00014,20.8686]
[1777703316041,29.72,78138.82,0.0,-0.21417,0.00014,20.8686]
[1777703316419,29.72,78138.82,0.0,-0.21417,0.00014,20.8686]
[1777703316518,29.72,78136.7,0.0,-0.21446,0.00014,20.88438]
[1777703322080,29.72,78136.19,0.0,-0.21452,0.00014,20.88786]
[1777703327115,29.72,78134.84,0.0,-0.2147,0.00014,20.89781]
[1777703332290,29.72,78130.3,0.0,-0.21532,0.00014,20.9316]
[1777703337518,29.72,78127.58,0.0,-0.2157,0.00014,20.95207]
[1777703343226,29.72,78124.21,0.0,-0.21616,0.00014,20.97706]
[1777703346907,29.72,78122.19,0.0,-0.21643,0.00014,20.99205]
[1777703347255,29.72,78122.04,0.0,-0.21645,0.00014,20.99312]
[1777703350247,29.72,78121.38,0.0,-0.21654,0.00014,20.99794]
[1777703350978,29.72,78120.65,0.0,-0.21664,0.00014,21.00333]
[1777703351284,29.72,78120.65,0.0,-0.21664,0.00014,21.00326]
[1777703356319,29.72,78121.75,0.0,-0.21648,0.00014,20.99463]
[1777703359107,29.72,78121.13,0.0,-0.21656,0.00014,20.99908]
[1777703360347,29.72,78121.13,0.0,-0.21656,0.00014,20.99903]
[1777703365382,29.72,78119.07,0.0,-0.21684,0.00014,21.01418]
[1777703370416,29.72,78117.43,0.0,-0.21707,0.00014,21.02628]
[1777703375452,29.72,78116.99,0.0,-0.2171,0.00014,21.02573]
[1777703380486,29.72,78116.71,0.0,-0.21714,0.00014,21.02787]
[1777703381432,29.72,78116.71,0.0,-0.21714,0.00014,21.02787]
[1777703381629,29.72,78115.75,0.0,-0.21728,0.00014,21.03506]
[1777703383467,29.72,78115.52,0.0,-0.21731,0.00014,21.03679]
[1777703383471,29.72,78115.52,0.0,-0.21731,0.00014,21.03679]
[1777703383503,29.72,78115.52,0.0,-0.21731,0.00014,21.03679]
[1777703384518,29.72,78115.52,0.0,-0.21731,0.00014,21.03681]
[1777703385491,29.72,78115.52,0.0,-0.21731,0.00014,21.03681]
[1777703385572,29.72,78115.0,0.0,-0.21738,0.00014,21.04071]
[1777703391564,29.72,78114.0,0.0,-0.21752,0.00014,21.04829]
[1777703397605,29.72,78111.77,0.0,-0.21783,0.00014,21.06501]
[1777703402641,29.72,78110.22,0.0,-0.21805,0.00014,21.07674]
[1777703407675,29.72,78109.81,0.0,-0.21811,0.00014,21.0803]
[1777703412710,29.72,78111.69,0.0,-0.21786,0.00014,21.06681]
[1777703417746,29.72,78113.85,0.0,-0.21757,0.00014,21.0512]
[1777703422785,29.72,78115.07,0.0,-0.21741,0.00014,21.04265]
[1777703429193,29.73,78115.58,0.0,-0.21736,0.00014,21.03949]
[1777703434869,29.73,78118.31,0.0,-0.21697,0.00014,21.01602]
[1777703439902,29.73,78123.31,0.0,-0.21629,0.00014,20.97925]
[1777703445022,29.73,78122.78,0.0,-0.21636,0.00014,20.98356]
[1777703450979,29.73,78123.29,0.0,-0.21631,0.00014,20.98063]
[1777703456011,29.73,78123.51,0.0,-0.21629,0.00014,20.97956]
[1777703461047,29.73,78125.29,0.0,-0.21606,0.00014,20.96683]
[1777703466086,29.74,78121.15,0.0,-0.21664,0.00014,20.99836]
[1777703471124,29.74,78119.98,0.0,-0.2168,0.00014,21.00748]
[1777703474853,29.74,78115.27,0.0,-0.21746,0.00014,21.04301]
[1777703475150,29.74,78115.26,0.0,-0.21747,0.00014,21.04319]
[1777703480185,29.74,78122.19,0.0,-0.21652,0.00014,20.99194]
[1777703485219,29.74,78121.06,0.0,-0.21668,0.00014,21.00084]
[1777703490305,29.74,78118.74,0.0,-0.21701,0.00014,21.01857]
[1777703496349,29.74,78118.46,0.0,-0.21704,0.00014,21.01763]
[1777703501382,29.74,78117.29,0.0,-0.21721,0.00014,21.02699]
[1777703506417,29.75,78116.64,0.0,-0.21731,0.00014,21.03246]
[1777703512038,29.75,78116.48,0.0,-0.21734,0.00014,21.03415]
[1777703518503,29.75,78115.78,0.0,-0.21746,0.00014,21.04036]
[1777703523537,29.75,78115.71,0.0,-0.21748,0.00014,21.04149]
[1777703529898,29.75,78114.65,0.0,-0.21763,0.00014,21.05006]
[1777703535621,29.75,78114.74,0.0,-0.21763,0.00014,21.04983]
[1777703540656,29.75,78114.39,0.0,-0.21769,0.00014,21.05289]
[1777703545691,29.76,78113.36,0.0,-0.21784,0.00014,21.06113]
[1777703551399,29.76,78113.58,0.0,-0.21782,0.00014,21.06032]
[1777703556767,29.76,78112.6,0.0,-0.21795,0.00014,21.06498]
[1777703561803,29.76,78112.21,0.0,-0.21802,0.00014,21.06869]
[1777703566838,29.76,78111.59,0.0,-0.21812,0.00014,21.07411]
[1777703572880,29.77,78112.12,0.0,-0.21807,0.00014,21.0711]
[1777703577915,29.77,78112.07,0.0,-0.21809,0.00014,21.07223]
[1777703582950,29.77,78111.85,0.0,-0.21812,0.00014,21.07421]
[1777703588305,29.77,78111.88,0.0,-0.21812,0.00014,21.07418]
[1777703593411,29.77,78111.3,0.0,-0.21821,0.00014,21.07887]
[1777703594945,29.77,78111.39,0.0,-0.2182,0.00014,21.07832]
[1777703594980,29.77,78111.39,0.0,-0.2182,0.00014,21.07832]
[1777703596654,29.77,78117.35,0.0,-0.21738,0.00014,21.03404]
[1777703596662,29.77,78117.35,0.0,-0.21738,0.00014,21.03404]
[1777703596743,29.77,78121.05,0.0,-0.21687,0.00014,21.0066]
[1777703602087,29.77,78119.89,0.0,-0.21704,0.00014,21.01613]
[1777703607119,29.78,78119.5,0.0,-0.21712,0.00014,21.02]
[1777703613160,29.78,78120.16,0.0,-0.21703,0.00014,21.01322]
[1777703620529,29.79,78120.02,0.0,-0.2171,0.00014,21.01662]
[1777703627260,29.79,78120.26,0.0,-0.21711,0.00014,21.01729]
[1777703632295,29.8,78117.85,0.0,-0.21747,0.00014,21.03703]
[1777703637330,29.8,78117.97,0.0,-0.21748,0.00014,21.03781]
[1777703647400,29.81,78118.49,0.0,-0.21747,0.00014,21.03706]
[1777703652436,29.81,78119.01,0.0,-0.21742,0.00014,21.03461]
[1777703657470,29.81,78118.98,0.0,-0.21745,0.00014,21.03614]
[1777703663512,29.82,78119.49,0.0,-0.21741,0.00014,21.03384]
[1777703668686,29.82,78121.47,0.0,-0.21715,0.00014,21.02009]
[1777703674590,29.82,78119.73,0.0,-0.2174,0.00014,21.03092]
[1777703680955,29.83,78116.84,0.0,-0.21782,0.00014,21.0538]
[1777703686017,29.83,78116.84,0.0,-0.21783,0.00014,21.05418]
[1777703691143,29.83,78118.52,0.0,-0.21762,0.00014,21.04319]
[1777703697754,29.84,78119.05,0.0,-0.21757,0.00014,21.04032]
[1777703702788,29.84,78118.97,0.0,-0.21759,0.00014,21.04182]
[1777703707827,29.84,78118.91,0.0,-0.21762,0.00014,21.04312]
[1777703717994,29.84,78127.69,0.0,-0.21643,0.00014,20.97876]
[1777703726957,29.85,78130.69,0.0,-0.21608,0.00014,20.96019]
[1777703731992,29.85,78132.29,0.0,-0.21585,0.00014,20.94555]
[1777703737029,29.86,78133.97,0.0,-0.21564,0.00014,20.93409]
[1777703742064,29.86,78135.73,0.0,-0.21542,0.00014,20.92201]
[1777703747119,29.86,78138.04,0.0,-0.21512,0.00014,20.90565]
[1777703752133,29.86,78138.59,0.0,-0.21507,0.00014,20.90284]
[1777703757169,29.87,78140.14,0.0,-0.21487,0.00014,20.89238]
[1777703762208,29.87,78142.0,0.0,-0.21464,0.00014,20.87962]
[1777703767239,29.87,78140.12,0.0,-0.21492,0.00014,20.89485]
[1777703773070,29.87,78138.8,0.0,-0.21512,0.00014,20.90572]
[1777703778315,29.88,78136.74,0.0,-0.21543,0.00014,20.92298]
[1777703781658,29.88,78147.95,0.0,-0.21392,0.00014,20.84029]
[1777703787379,29.89,78148.08,0.0,-0.21394,0.00014,20.84178]
[1777703792415,29.89,78147.38,0.0,-0.21405,0.00014,20.84538]
[1777703797450,29.9,78144.9,0.0,-0.21443,0.00014,20.86609]
[1777703802485,29.9,78142.83,0.0,-0.21475,0.00014,20.88371]
[1777703807519,29.91,78142.45,0.0,-0.21484,0.00014,20.88869]
[1777703812554,29.91,78145.09,0.0,-0.21452,0.00014,20.87115]
[1777703817590,29.92,78145.43,0.0,-0.21451,0.00014,20.8708]
[1777703822625,29.92,78145.94,0.0,-0.21448,0.00014,20.8692]
[1777703829674,29.93,78147.27,0.0,-0.21435,0.00014,20.86245]
[1777703834709,29.94,78150.16,0.0,-0.214,0.00014,20.84326]
[1777703839743,29.94,78149.85,0.0,-0.21408,0.00014,20.84795]
[1777703845386,29.95,78150.95,0.0,-0.21398,0.00014,20.84213]
[1777703847890,29.95,78151.41,0.0,-0.21393,0.00014,20.83967]
[1777703848525,29.95,78155.93,0.0,-0.21333,0.00014,20.80698]
[1777703848808,29.95,78155.93,0.0,-0.21333,0.00014,20.80698]
[1777703854851,29.96,78157.9,0.0,-0.2131,0.00014,20.79172]
[1777703860919,29.97,78157.2,0.0,-0.21325,0.00014,20.80021]
[1777703872949,29.97,78156.27,0.0,-0.21342,0.00014,20.80931]
[1777703879045,29.99,78154.61,0.0,-0.21377,0.00014,20.82911]
[1777703884179,29.99,78154.19,0.0,-0.21387,0.00014,20.83428]
[1777703891136,30.0,78153.41,0.0,-0.21405,0.00014,20.84454]
[1777703902206,30.02,78153.57,0.0,-0.21412,0.00014,20.84866]
[1777703912273,30.03,78153.97,0.0,-0.21412,0.00014,20.84653]
[1777703920332,30.04,78153.61,0.0,-0.21424,0.00014,20.85283]
[1777703925366,30.04,78153.1,0.0,-0.21435,0.00014,20.85885]
[1777703930401,30.05,78153.0,0.0,-0.2144,0.00014,20.86181]
[1777703935439,30.05,78153.17,0.0,-0.21441,0.00014,20.86274]
[1777703941479,30.06,78153.04,0.0,-0.21448,0.00014,20.86631]
[1777703946515,30.06,78152.48,0.0,-0.21459,0.00014,20.87259]
[1777703951548,30.07,78152.48,0.0,-0.21463,0.00014,20.87469]
[1777703956584,30.07,78152.39,0.0,-0.21468,0.00014,20.87743]
[1777703961619,30.08,78152.4,0.0,-0.21471,0.00014,20.8794]
[1777703968668,30.09,78152.43,0.0,-0.21476,0.00014,20.88201]
[1777703975717,30.09,78152.59,0.0,-0.21476,0.00014,20.87982]
[1777703980752,30.1,78152.31,0.0,-0.21483,0.00014,20.88386]
[1777703993134,30.11,78152.1,0.0,-0.21494,0.00014,20.88991]
[1777704000893,30.11,78152.32,0.0,-0.21496,0.00014,20.89117]
[1777704013277,30.13,78151.42,0.0,-0.21517,0.00014,20.90233]
[1777704019019,30.13,78149.57,0.0,-0.21545,0.00014,20.91772]
[1777704024056,30.13,78149.07,0.0,-0.21554,0.00014,20.92304]
[1777704029090,30.14,78149.89,0.0,-0.21546,0.00014,20.91862]
[1777704034131,30.14,78152.43,0.0,-0.21512,0.00014,20.89774]
[1777704039170,30.15,78153.96,0.0,-0.21494,0.00014,20.88821]
[1777704046219,30.15,78153.89,0.0,-0.215,0.00014,20.89116]
[1777704053556,30.16,78153.55,0.0,-0.21509,0.00014,20.89638]
[1777704061325,30.16,78154.84,0.0,-0.21496,0.00014,20.88951]
[1777704066360,30.17,78155.59,0.0,-0.21489,0.00014,20.88558]
[1777704072408,30.17,78157.62,0.0,-0.21463,0.00014,20.87153]
[1777704077444,30.17,78158.85,0.0,-0.21447,0.00014,20.86244]
[1777704079080,30.17,78158.85,0.0,-0.21447,0.00014,20.86244]
[1777704080220,30.17,78159.34,0.0,-0.2144,0.00014,20.85881]
[1777704080311,30.17,78160.1,0.0,-0.2143,0.00014,20.8532]
[1777704085500,30.17,78161.04,0.0,-0.21417,0.00014,20.84623]
[1777704090534,30.17,78161.43,0.0,-0.21412,0.00014,20.84333]
[1777704096580,30.17,78162.84,0.0,-0.2139,0.00014,20.82908]
[1777704101613,30.17,78163.52,0.0,-0.21381,0.00014,20.82404]
[1777704106649,30.17,78163.76,0.0,-0.21377,0.00014,20.82225]
[1777704111685,30.17,78164.51,0.0,-0.21367,0.00013,20.81667]
[1777704120749,30.17,78165.25,0.0,-0.21357,0.00013,20.81118]
[1777704130819,30.17,78166.01,0.0,-0.21347,0.00013,20.80555]
[1777704138875,30.17,78166.72,0.0,-0.21337,0.00013,20.80032]
[1777704143890,30.17,78175.55,0.0,-0.21219,0.00013,20.73508]
[1777704148896,30.17,78175.25,0.0,-0.21223,0.00013,20.73765]
[1777704153924,30.17,78174.54,0.0,-0.21231,0.00013,20.7395]
[1777704159607,30.17,78173.58,0.0,-0.21245,0.00013,20.74703]
[1777704167071,30.17,78171.32,0.0,-0.21276,0.00013,20.76437]
[1777704174397,30.18,78171.38,0.0,-0.21276,0.00013,20.76441]
[1777704180334,30.18,78171.13,0.0,-0.2128,0.00013,20.76647]
[1777704186207,30.18,78170.8,0.0,-0.21285,0.00013,20.7692]
[1777704192163,30.18,78170.88,0.0,-0.21284,0.00013,20.76864]
[1777704198289,30.18,78170.38,0.0,-0.21291,0.00013,20.77267]
[1777704204607,30.18,78170.6,0.0,-0.21289,0.00013,20.77117]
[1777704209613,30.18,78171.52,0.0,-0.21276,0.00013,20.76444]
[1777704214617,30.18,78171.09,0.0,-0.2128,0.00013,20.76391]
[1777704219627,30.18,78171.02,0.0,-0.21281,0.00013,20.76453]
[1777704224649,30.18,78170.97,0.0,-0.21282,0.00013,20.76501]
[1777704229651,30.18,78176.29,0.0,-0.2121,0.00013,20.72571]
[1777704231350,30.18,78178.32,0.0,-0.21183,0.00013,20.71061]
[1777704232648,30.18,78179.48,0.0,-0.21167,0.00013,20.70181]
[1777704232661,30.18,78179.48,0.0,-0.21167,0.00013,20.70181]
[1777704233558,30.18,78178.99,0.0,-0.21173,0.00013,20.70527]
[1777704236689,30.18,78180.01,0.0,-0.21159,0.00013,20.69734]
[1777704236700,30.18,78180.01,0.0,-0.21159,0.00013,20.69734]
[1777704241705,30.18,78181.33,0.0,-0.2114,0.00013,20.68667]
[1777704242811,30.17,78181.73,0.0,-0.21134,0.00013,20.68336]
[1777704242822,30.17,78181.73,0.0,-0.21134,0.00013,20.68336]
[1777704242826,30.17,78181.73,0.0,-0.21134,0.00013,20.68336]
[1777704244744,30.17,78185.75,0.0,-0.21079,0.00013,20.65322]
[1777704244804,30.17,78185.75,0.0,-0.21079,0.00013,20.65322]
[1777704246859,30.17,78194.99,0.0,-0.20956,0.00013,20.58426]
[1777704247661,30.17,78194.99,0.0,-0.20955,0.00013,20.5842]
[1777704248881,30.17,78194.99,0.0,-0.20955,0.00013,20.58413]
[1777704248893,30.17,78194.99,0.0,-0.20955,0.00013,20.58413]
[1777704250916,30.17,78194.06,0.0,-0.20968,0.00013,20.59094]
[1777704250932,30.17,78194.06,0.0,-0.20968,0.00013,20.59094]
[1777704252947,30.17,78193.47,0.0,-0.20975,0.00013,20.59521]
[1777704252956,30.17,78193.47,0.0,-0.20975,0.00013,20.59521]
[1777704257976,30.17,78192.71,0.0,-0.20985,0.00013,20.60064]
[1777704261071,30.17,78191.99,0.0,-0.20994,0.00013,20.60588]
[1777704261073,30.17,78191.99,0.0,-0.20994,0.00013,20.60588]
[1777704261081,30.17,78191.99,0.0,-0.20994,0.00013,20.60588]
[1777704263092,30.17,78191.39,0.0,-0.21002,0.00013,20.61027]
[1777704263101,30.17,78191.39,0.0,-0.21002,0.00013,20.61027]
[1777704265223,30.17,78190.95,0.0,-0.21008,0.00013,20.61348]
[1777704267176,30.17,78190.62,0.0,-0.21012,0.00013,20.61594]
[1777704267181,30.17,78190.17,0.0,-0.21018,0.00013,20.61922]
[1777704275100,30.17,78188.86,0.0,-0.21033,0.00013,20.62495]
[1777704280864,30.17,78188.0,0.0,-0.21044,0.00013,20.63124]
[1777704286910,30.17,78187.75,0.0,-0.21048,0.00013,20.63302]
[1777704291946,30.17,78188.14,0.0,-0.21042,0.00013,20.63011]
[1777704293557,30.17,78188.14,0.0,-0.21042,0.00013,20.63011]
[1777704293659,30.17,78186.87,0.0,-0.21059,0.00013,20.63953]
[1777704295253,30.17,78186.87,0.0,-0.21059,0.00013,20.63953]
[1777704295581,30.17,78186.87,0.0,-0.21059,0.00013,20.63953]
[1777704295682,30.17,78186.06,0.0,-0.2107,0.00013,20.64553]
[1777704297609,30.17,78186.06,0.0,-0.2107,0.00013,20.64553]
[1777704297710,30.17,78186.15,0.0,-0.21069,0.00013,20.64483]
[1777704305311,30.17,78185.99,0.0,-0.21071,0.00013,20.64594]
[1777704311077,30.17,78186.26,0.0,-0.21067,0.00013,20.6439]
[1777704316113,30.17,78186.63,0.0,-0.21062,0.00013,20.64114]
[1777704321148,30.17,78189.01,0.0,-0.2103,0.00013,20.62353]
[1777704326186,30.17,78187.44,0.0,-0.21052,0.00013,20.63531]
[1777704331220,30.17,78187.97,0.0,-0.21042,0.00013,20.6276]
[1777704337262,30.17,78190.91,0.0,-0.21003,0.00013,20.60598]
[1777704342298,30.17,78190.37,0.0,-0.21011,0.00013,20.61026]
[1777704347102,30.17,78189.81,0.0,-0.21019,0.00013,20.61462]
[1777704348411,30.17,78189.85,0.0,-0.21018,0.00013,20.61438]
[1777704348444,30.17,78190.01,0.0,-0.21016,0.00013,20.61324]
[1777704354826,30.17,78189.84,0.0,-0.21019,0.00013,20.61476]
[1777704359859,30.17,78189.76,0.0,-0.21021,0.00013,20.6157]
[1777704372506,30.18,78194.38,0.0,-0.2096,0.00013,20.58221]
[1777704377543,30.18,78198.4,0.0,-0.20908,0.00013,20.55268]
[1777704382577,30.18,78201.76,0.0,-0.20864,0.00013,20.5281]
[1777704387611,30.18,78201.23,0.0,-0.20871,0.00013,20.53236]
[1777704392647,30.18,78204.46,0.0,-0.20826,0.00013,20.50473]
[1777704397682,30.18,78206.3,0.0,-0.20802,0.00013,20.49133]
[1777704402717,30.18,78207.5,0.0,-0.20787,0.00013,20.48269]
[1777704407753,30.18,78208.28,0.0,-0.20777,0.00013,20.47705]
[1777704412786,30.18,78210.34,0.0,-0.2075,0.00013,20.4617]
[1777704417824,30.18,78211.15,0.0,-0.20739,0.00013,20.45555]
[1777704422857,30.18,78211.66,0.0,-0.20731,0.00013,20.45141]
[1777704427880,30.18,78211.69,0.0,-0.20731,0.00013,20.45098]
[1777704432892,30.18,78217.01,0.0,-0.2066,0.00013,20.41093]
[1777704437904,30.18,78218.42,0.0,-0.20641,0.00013,20.40032]
[1777704442907,30.18,78220.32,0.0,-0.20616,0.00013,20.3861]
[1777704447923,30.18,78222.97,0.0,-0.20581,0.00013,20.36635]
[1777704452927,30.18,78228.15,0.0,-0.2051,0.00013,20.32376]
[1777704457952,30.18,78229.47,0.0,-0.20493,0.00013,20.31401]
[1777704458594,30.18,78229.75,0.0,-0.20489,0.00013,20.31179]
[1777704460121,30.18,78232.13,0.0,-0.20457,0.00013,20.29373]
[1777704460131,30.18,78232.13,0.0,-0.20457,0.00013,20.29373]
[1777704460875,30.18,78232.13,0.0,-0.20457,0.00013,20.29364]
[1777704462158,30.18,78232.35,0.0,-0.20454,0.00013,20.2919]
[1777704462167,30.18,78232.35,0.0,-0.20454,0.00013,20.2919]
[1777704462913,30.18,78232.56,0.0,-0.20451,0.00013,20.29023]
[1777704464197,30.18,78233.12,0.0,-0.20444,0.00013,20.28595]
[1777704464208,30.18,78233.12,0.0,-0.20444,0.00013,20.28595]
[1777704468263,30.18,78233.48,0.0,-0.20439,0.00013,20.28296]
[1777704468276,30.18,78233.48,0.0,-0.20439,0.00013,20.28296]
[1777704472337,30.18,78234.94,0.0,-0.20419,0.00013,20.27175]
[1777704472776,30.18,78235.26,0.0,-0.20415,0.00013,20.26929]
[1777704476406,30.18,78235.77,0.0,-0.20408,0.00013,20.26548]
[1777704478244,30.18,78235.77,0.0,-0.20408,0.00013,20.26572]
[1777704483279,30.18,78237.14,0.0,-0.20392,0.00013,20.25608]
[1777704485849,30.18,78239.2,0.0,-0.20365,0.00013,20.24075]
[1777704485877,30.18,78239.2,0.0,-0.20365,0.00013,20.24075]
[1777704486577,30.18,78243.26,0.0,-0.20312,0.00013,20.21053]
[1777704486672,30.18,78245.76,0.0,-0.20279,0.00013,20.19173]
[1777704492342,30.18,78253.07,0.0,-0.20185,0.00013,20.13713]
[1777704497378,30.18,78255.18,0.0,-0.20158,0.00013,20.12174]
[1777704502413,30.18,78259.86,0.0,-0.20098,0.00013,20.08696]
[1777704507450,30.18,78258.28,0.0,-0.20119,0.00013,20.09939]
[1777704512482,30.19,78256.49,0.0,-0.20141,0.00013,20.10949]
[1777704517812,30.19,78253.97,0.0,-0.20174,0.00013,20.12888]
[1777704519147,30.19,78261.92,0.0,-0.20071,0.00013,20.06895]
[1777704519933,30.19,78263.66,0.0,-0.20048,0.00013,20.05578]
[1777704524951,30.19,78264.53,0.0,-0.20037,0.00013,20.04917]
[1777704527237,30.19,78264.35,0.0,-0.20039,0.00013,20.05053]
[1777704527242,30.19,78264.35,0.0,-0.20039,0.00013,20.05053]
[1777704527273,30.19,78264.35,0.0,-0.20039,0.00013,20.05053]
[1777704527588,30.19,78264.35,0.0,-0.20039,0.00013,20.05053]
[1777704532623,30.19,78265.67,0.0,-0.20022,0.00013,20.04039]
[1777704537639,30.18,78266.29,0.0,-0.20013,0.00013,20.03517]
[1777704542642,30.18,78265.55,0.0,-0.20021,0.00013,20.04029]
[1777704547643,30.18,78266.0,0.0,-0.20015,0.00013,20.03643]
[1777704552657,30.18,78269.67,0.0,-0.19967,0.00013,20.00837]
[1777704557664,30.18,78270.06,0.0,-0.19961,0.00013,20.00515]
[1777704562679,30.18,78271.14,0.0,-0.19947,0.00013,19.99676]
[1777704567689,30.18,78270.88,0.0,-0.1995,0.00013,19.99856]
[1777704572706,30.18,78269.82,0.0,-0.19961,0.00013,20.00255]
[1777704577709,30.18,78270.18,0.0,-0.19956,0.00013,19.99968]
[1777704579047,30.18,78269.99,0.0,-0.19958,0.00013,20.00109]
[1777704580073,30.18,78269.76,0.0,-0.19961,0.00013,20.0028]
[1777704580960,30.18,78269.76,0.0,-0.19961,0.00013,20.00274]
[1777704588014,30.18,78269.1,0.0,-0.19969,0.00013,20.00749]
[1777704593044,30.18,78267.78,0.0,-0.19986,0.00013,20.01725]
[1777704598079,30.18,78266.57,0.0,-0.20001,0.00013,20.02617]
[1777704604123,30.18,78265.95,0.0,-0.20009,0.00013,20.03052]
[1777704610024,30.18,78264.55,0.0,-0.20027,0.00013,20.04092]
[1777704621252,30.18,78264.47,0.0,-0.20027,0.00013,20.041]
[1777704626280,30.17,78262.19,0.0,-0.20056,0.00013,20.05792]
[1777704631317,30.17,78262.42,0.0,-0.2005,0.00013,20.05204]
[1777704636349,30.17,78263.37,0.0,-0.20037,0.00013,20.0446]
[1777704641386,30.17,78262.12,0.0,-0.20053,0.00013,20.05379]
[1777704646546,30.17,78264.69,0.0,-0.20019,0.00013,20.03418]
[1777704652463,30.17,78264.73,0.0,-0.20018,0.00013,20.03363]
[1777704657768,30.17,78264.35,0.0,-0.20023,0.00013,20.03633]
[1777704664548,30.17,78266.58,0.0,-0.19994,0.00013,20.01928]
[1777704669582,30.17,78266.15,0.0,-0.19999,0.00013,20.02246]
[1777704674619,30.17,78263.26,0.0,-0.20036,0.00013,20.04413]
[1777704679652,30.17,78261.43,0.0,-0.2006,0.00013,20.05768]
[1777704684691,30.17,78260.27,0.0,-0.20074,0.00013,20.06611]
[1777704690637,30.17,78260.99,0.0,-0.20065,0.00013,20.06041]
[1777704690877,30.17,78277.07,0.0,-0.19856,0.00013,19.93874]
[1777704691249,30.17,78277.07,0.0,-0.19856,0.00013,19.93874]
[1777704691274,30.17,78277.07,0.0,-0.19856,0.00013,19.93874]
[1777704691767,30.17,78277.07,0.0,-0.19856,0.00013,19.93874]
[1777704691818,30.17,78277.07,0.0,-0.19856,0.00013,19.93874]
[1777704692046,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704692361,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704692436,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704692996,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704693105,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704693179,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704693186,30.17,78287.49,0.0,-0.19719,0.00013,19.85595]
[1777704693097,30.17,78288.05,0.0,-0.19712,0.00013,19.85167]
[1777704693771,30.17,78288.05,0.0,-0.19712,0.00013,19.85167]
[1777704696791,30.17,78277.11,0.0,-0.19853,0.00013,19.93472]
[1777704702569,30.17,78276.13,0.0,-0.19866,0.00013,19.94225]
[1777704702581,30.17,78276.13,0.0,-0.19866,0.00013,19.94225]
[1777704703169,30.17,78275.36,0.0,-0.19876,0.00013,19.94834]
[1777704708180,30.17,78274.02,0.0,-0.19894,0.00013,19.95859]
[1777704709079,30.17,78274.59,0.0,-0.19886,0.00013,19.95429]
[1777704710428,30.17,78274.59,0.0,-0.19886,0.00013,19.95431]
[1777704710461,30.17,78274.59,0.0,-0.19886,0.00013,19.95416]
[1777704718195,30.17,78278.08,0.0,-0.19839,0.00013,19.92643]
[1777704720588,30.17,78278.08,0.0,-0.19839,0.00013,19.92643]
[1777704720958,30.17,78280.36,0.0,-0.19809,0.00013,19.90882]
[1777704725993,30.16,78276.16,0.0,-0.19862,0.00013,19.94021]
[1777704731030,30.16,78274.33,0.0,-0.19886,0.00013,19.9537]
[1777704736065,30.16,78264.17,0.0,-0.20016,0.00013,20.02985]
[1777704741100,30.16,78261.25,0.0,-0.20053,0.00013,20.05102]
[1777704746135,30.16,78260.44,0.0,-0.20062,0.00013,20.05635]
[1777704751171,30.16,78256.41,0.0,-0.2011,0.00013,20.08213]
[1777704756208,30.16,78253.12,0.0,-0.20152,0.00013,20.10601]
[1777704761240,30.15,78258.89,0.0,-0.20075,0.00013,20.06171]
[1777704766276,30.15,78259.0,0.0,-0.20073,0.00013,20.06032]
[1777704771319,30.15,78258.88,0.0,-0.20074,0.00013,20.0607]
[1777704777505,30.15,78257.56,0.0,-0.2009,0.00013,20.07022]
[1777704777583,30.15,78257.79,0.0,-0.20087,0.00013,20.06827]
[1777704779051,30.15,78257.79,0.0,-0.20087,0.00013,20.06827]
[1777704779550,30.15,78257.79,0.0,-0.20086,0.00013,20.06805]
[1777704781388,30.15,78257.79,0.0,-0.20086,0.00013,20.06784]
[1777704786888,30.15,78258.13,0.0,-0.20081,0.00013,20.06488]
[1777704789247,30.15,78269.05,0.0,-0.19938,0.00013,19.98204]
[1777704794271,30.15,78268.22,0.0,-0.19949,0.00013,19.98836]
[1777704799290,30.15,78266.06,0.0,-0.19977,0.00013,20.00472]
[1777704804328,30.15,78264.23,0.0,-0.20001,0.00013,20.01856]
[1777704806897,30.15,78263.76,0.0,-0.20007,0.00013,20.02211]
[1777704812918,30.15,78263.76,0.0,-0.20004,0.00013,20.01788]
[1777704813020,30.15,78264.67,0.0,-0.19992,0.00013,20.01082]
[1777704818900,30.14,78264.51,0.0,-0.19992,0.00013,20.01067]
[1777704824692,30.14,78263.32,0.0,-0.20005,0.00013,20.01838]
[1777704830808,30.14,78262.43,0.0,-0.20015,0.00013,20.02405]
[1777704832257,30.14,78278.63,0.0,-0.19803,0.00013,19.90023]
[1777704832832,30.14,78278.63,0.0,-0.19803,0.00013,19.90023]
[1777704834435,30.13,78287.01,0.0,-0.19695,0.00013,19.83643]
[1777704834776,30.13,78287.3,0.0,-0.19691,0.00013,19.83409]
[1777704839812,30.13,78286.2,0.0,-0.19704,0.00013,19.8417]
[1777704840527,30.13,78286.2,0.0,-0.19704,0.00013,19.8417]
[1777704840566,30.13,78283.9,0.0,-0.19733,0.00013,19.85899]
[1777704846859,30.13,78285.49,0.0,-0.1971,0.00013,19.84569]
[1777704851895,30.13,78283.76,0.0,-0.19731,0.00013,19.85775]
[1777704856930,30.12,78285.15,0.0,-0.19711,0.00013,19.84595]
[1777704861969,30.12,78287.85,0.0,-0.19674,0.00013,19.82421]
[1777704868011,30.12,78288.22,0.0,-0.19667,0.00013,19.81993]
[1777704872139,30.12,78288.95,0.0,-0.19654,0.00013,19.80978]
[1777704872141,30.12,78288.22,0.0,-0.19662,0.00013,19.81482]
[1777704879326,30.11,78285.0,0.0,-0.197,0.00013,19.83725]
[1777704887142,30.11,78286.47,0.0,-0.19677,0.00013,19.8236]
[1777704892177,30.1,78287.88,0.0,-0.19657,0.00013,19.81132]
[1777704897283,30.1,78288.18,0.0,-0.19651,0.00013,19.8078]
[1777704903254,30.1,78289.79,0.0,-0.19627,0.00013,19.79338]
[1777704907549,30.09,78289.9,0.0,-0.19624,0.00013,19.7916]
[1777704907555,30.09,78289.9,0.0,-0.19623,0.00013,19.79129]
[1777704914333,30.09,78290.76,0.0,-0.19609,0.00013,19.78258]
[1777704919367,30.09,78291.02,0.0,-0.19603,0.00013,19.77906]
[1777704924403,30.08,78291.26,0.0,-0.19597,0.00013,19.7757]
[1777704929677,30.08,78291.82,0.0,-0.19587,0.00013,19.76993]
[1777704936487,30.07,78291.96,0.0,-0.1958,0.00013,19.76291]
[1777704941522,30.07,78292.09,0.0,-0.19576,0.00013,19.76045]
[1777704946825,30.07,78292.08,0.0,-0.19574,0.00013,19.75934]
[1777704952599,30.06,78284.2,0.0,-0.19671,0.00013,19.8171]
[1777704958009,30.06,78281.25,0.0,-0.19707,0.00013,19.83816]
[1777704958308,30.06,78281.25,0.0,-0.19707,0.00013,19.83816]
[1777704958389,30.06,78280.44,0.0,-0.19717,0.00013,19.84364]
[1777704965216,30.06,78279.7,0.0,-0.19723,0.00013,19.84759]
[1777704972739,30.05,78278.43,0.0,-0.19736,0.00013,19.85511]
[1777704977921,30.05,78273.97,0.0,-0.19793,0.00013,19.88853]
[1777704978950,30.05,78270.98,0.0,-0.19832,0.00013,19.91115]
[1777704980739,30.05,78271.02,0.0,-0.1983,0.00013,19.91026]
[1777704981428,30.05,78270.83,0.0,-0.19832,0.00013,19.9114]
[1777704986770,30.05,78271.2,0.0,-0.19826,0.00013,19.90766]
[1777704986852,30.05,78271.2,0.0,-0.19826,0.00013,19.90766]
[1777704986919,30.04,78271.82,0.0,-0.19817,0.00013,19.90234]
[1777704989093,30.04,78271.82,0.0,-0.19816,0.00013,19.90205]
[1777704990915,30.04,78271.75,0.0,-0.19816,0.00013,19.90199]
[1777704990943,30.04,78271.94,0.0,-0.19813,0.00013,19.90025]
[1777704996910,30.04,78272.42,0.0,-0.19802,0.00013,19.89103]
[1777705002952,30.03,78272.43,0.0,-0.19799,0.00013,19.88929]
[1777705008508,30.03,78271.83,0.0,-0.19805,0.00013,19.89276]
[1777705013531,30.03,78272.05,0.0,-0.19799,0.00013,19.88917]
[1777705018560,30.02,78272.73,0.0,-0.19788,0.00013,19.88267]
[1777705023576,30.02,78272.99,0.0,-0.19782,0.00013,19.8794]
[1777705028595,30.02,78278.61,0.0,-0.19707,0.00013,19.83537]
[1777705033597,30.02,78277.33,0.0,-0.19722,0.00013,19.84413]
[1777705038607,30.02,78279.69,0.0,-0.1969,0.00013,19.82519]
[1777705043635,30.01,78279.7,0.0,-0.19689,0.00013,19.82437]
[1777705048637,30.01,78282.42,0.0,-0.19652,0.00013,19.80276]
[1777705053666,30.01,78283.9,0.0,-0.19629,0.00013,19.78676]
[1777705058695,30.01,78284.65,0.0,-0.19618,0.00013,19.78019]
[1777705063712,30.01,78284.95,0.0,-0.19613,0.00013,19.77704]
[1777705068730,30.0,78285.49,0.0,-0.19605,0.00013,19.77203]
[1777705073741,30.0,78286.7,0.0,-0.19587,0.00013,19.76188]
[1777705078751,30.0,78287.22,0.0,-0.19579,0.00013,19.757]
[1777705083766,30.0,78287.67,0.0,-0.19572,0.00013,19.75266]
[1777705088768,30.0,78288.12,0.0,-0.19565,0.00013,19.74832]
[1777705093797,29.99,78289.12,0.0,-0.1955,0.00013,19.73979]
[1777705098809,29.99,78289.16,0.0,-0.19549,0.00013,19.73862]
[1777705103815,29.99,78289.31,0.0,-0.19545,0.00013,19.7366]
[1777705108835,29.99,78290.16,0.0,-0.19533,0.00013,19.72924]
[1777705113844,29.99,78289.68,0.0,-0.19535,0.00013,19.72821]
[1777705118859,29.99,78290.36,0.0,-0.19525,0.00013,19.72218]
[1777705123864,29.98,78290.08,0.0,-0.19527,0.00013,19.72352]
[1777705127609,29.98,78302.51,0.0,-0.19366,0.00013,19.62768]
[1777705128552,29.98,78314.8,0.0,-0.19209,0.00013,19.53333]
[1777705130547,29.98,78302.22,0.0,-0.1937,0.00013,19.62996]
[1777705135553,29.98,78301.95,0.0,-0.19373,0.00013,19.63179]
[1777705140612,29.98,78304.36,0.0,-0.19342,0.00013,19.61317]
[1777705145631,29.98,78305.06,0.0,-0.19333,0.00013,19.60769]
[1777705150641,29.98,78304.56,0.0,-0.19339,0.00013,19.61138]
[1777705155663,29.98,78304.84,0.0,-0.19335,0.00013,19.60906]
[1777705160693,29.98,78305.29,0.0,-0.19329,0.00013,19.60541]
[1777705165697,29.98,78305.9,0.0,-0.19321,0.00013,19.60056]
[1777705170719,29.98,78305.6,0.0,-0.19325,0.00013,19.60276]
[1777705175721,29.98,78304.3,0.0,-0.19339,0.00013,19.60871]
[1777705180742,29.98,78306.17,0.0,-0.19315,0.00013,19.59419]
[1777705182587,29.98,78306.03,0.0,-0.19316,0.00013,19.59525]
[1777705182693,29.98,78306.03,0.0,-0.19316,0.00013,19.59525]
[1777705182642,29.98,78320.66,0.0,-0.1913,0.00013,19.48287]
[1777705184387,29.98,78320.66,0.0,-0.1913,0.00013,19.48287]
[1777705184400,29.98,78317.16,0.0,-0.19174,0.00013,19.5097]
[1777705186401,29.98,78317.16,0.0,-0.19174,0.00013,19.50962]
[1777705186417,29.98,78293.09,0.0,-0.19482,0.00013,19.694]
[1777705189118,29.98,78290.95,0.0,-0.19509,0.00013,19.71024]
[1777705190417,29.98,78290.83,0.0,-0.1951,0.00013,19.71101]
[1777705190477,29.98,78290.28,0.0,-0.19517,0.00013,19.71491]
[1777705196305,29.98,78290.07,0.0,-0.19518,0.00013,19.71578]
[1777705199030,29.98,78290.31,0.0,-0.19515,0.00013,19.71366]
[1777705200576,29.97,78291.04,0.0,-0.19505,0.00013,19.70793]
[1777705200620,29.97,78291.04,0.0,-0.19505,0.00013,19.70793]
[1777705200724,29.97,78291.04,0.0,-0.19505,0.00013,19.70793]
[1777705200659,29.97,78291.58,0.0,-0.19497,0.00013,19.70334]
[1777705201444,29.97,78291.33,0.0,-0.195,0.00013,19.70493]
[1777705207381,29.97,78292.01,0.0,-0.19489,0.00013,19.6981]
[1777705213423,29.97,78292.29,0.0,-0.19483,0.00013,19.69482]
[1777705218459,29.96,78295.95,0.0,-0.19434,0.00013,19.66548]
[1777705218906,29.96,78295.95,0.0,-0.19434,0.00013,19.66548]
[1777705219465,29.96,78296.07,0.0,-0.19432,0.00013,19.66448]
[1777705224504,29.96,78305.56,0.0,-0.1931,0.00013,19.59147]
[1777705225343,29.96,78305.56,0.0,-0.1931,0.00013,19.59147]
[1777705225388,29.96,78305.56,0.0,-0.1931,0.00013,19.59147]
[1777705227055,29.96,78311.45,0.0,-0.19235,0.00013,19.54613]
[1777705227523,29.96,78313.22,0.0,-0.19212,0.00013,19.53242]
[1777705232598,29.96,78313.89,0.0,-0.192,0.00013,19.523]
[1777705238600,29.96,78316.76,0.0,-0.19162,0.00013,19.49964]
[1777705243637,29.96,78318.4,0.0,-0.1914,0.00013,19.48681]
[1777705248672,29.96,78318.59,0.0,-0.19138,0.00013,19.48548]
[1777705253705,29.96,78317.07,0.0,-0.19158,0.00013,19.49741]
[1777705258740,29.96,78318.42,0.0,-0.19141,0.00013,19.48734]
[1777705263775,29.96,78318.38,0.0,-0.19141,0.00013,19.48709]
[1777705268810,29.96,78318.59,0.0,-0.19137,0.00013,19.48502]
[1777705273848,29.96,78317.29,0.0,-0.19153,0.00013,19.49463]
[1777705279887,29.96,78315.25,0.0,-0.19179,0.00013,19.50992]
[1777705284922,29.96,78313.6,0.0,-0.19199,0.00013,19.52227]
[1777705290964,29.96,78313.33,0.0,-0.19202,0.00013,19.524]
[1777705297006,29.96,78312.6,0.0,-0.19208,0.00013,19.52547]
[1777705302293,29.95,78311.38,0.0,-0.19224,0.00013,19.53466]
[1777705307338,29.95,78305.81,0.0,-0.19295,0.00013,19.57746]
[1777705313122,29.96,78305.69,0.0,-0.19297,0.00013,19.57852]
[1777705318156,29.95,78300.84,0.0,-0.19358,0.00013,19.61524]
[1777705323192,29.95,78300.41,0.0,-0.19362,0.00013,19.61786]
[1777705328227,29.95,78300.74,0.0,-0.19357,0.00013,19.61461]
[1777705333263,29.95,78300.43,0.0,-0.1936,0.00013,19.61627]
[1777705339306,29.95,78300.86,0.0,-0.19353,0.00013,19.6121]
[1777705344340,29.95,78301.55,0.0,-0.19343,0.00013,19.60611]
[1777705349375,29.94,78301.02,0.0,-0.19348,0.00013,19.60945]
[1777705355421,29.94,78301.15,0.0,-0.19343,0.00013,19.60374]
[1777705360456,29.94,78300.28,0.0,-0.19353,0.00013,19.60968]
[1777705365490,29.94,78299.89,0.0,-0.19357,0.00013,19.61193]
[1777705369518,29.94,78289.23,0.0,-0.19493,0.00013,19.69348]
[1777705374553,29.94,78286.81,0.0,-0.19524,0.00013,19.71163]
[1777705379588,29.94,78282.24,0.0,-0.19582,0.00013,19.74618]
[1777705384624,29.94,78287.13,0.0,-0.19518,0.00013,19.7083]
[1777705389658,29.94,78289.21,0.0,-0.19491,0.00013,19.69187]
[1777705394693,29.93,78292.76,0.0,-0.19444,0.00013,19.66406]
[1777705399728,29.93,78293.6,0.0,-0.19432,0.00013,19.65702]
[1777705404763,29.93,78295.59,0.0,-0.19406,0.00013,19.64132]
[1777705406084,29.93,78295.52,0.0,-0.19407,0.00013,19.64176]
[1777705406777,29.93,78295.96,0.0,-0.19401,0.00013,19.63829]
[1777705411813,29.93,78295.56,0.0,-0.19403,0.00013,19.63698]
[1777705416848,29.93,78296.05,0.0,-0.19395,0.00013,19.63268]
[1777705421885,29.93,78296.5,0.0,-0.19389,0.00013,19.62866]
[1777705426919,29.93,78296.63,0.0,-0.19386,0.00013,19.62707]
[1777705431953,29.93,78292.06,0.0,-0.19444,0.00013,19.66155]
[1777705437944,29.92,78289.78,0.0,-0.19472,0.00013,19.67854]
[1777705447062,29.92,78289.86,0.0,-0.19469,0.00013,19.67648]
[1777705452098,29.92,78288.55,0.0,-0.19486,0.00013,19.68653]
[1777705457138,29.92,78288.62,0.0,-0.19485,0.00013,19.68615]
[1777705462173,29.92,78288.08,0.0,-0.19493,0.00013,19.69046]
[1777705467208,29.92,78286.7,0.0,-0.19511,0.00013,19.70121]
[1777705473501,29.92,78283.86,0.0,-0.19545,0.00013,19.71925]
[1777705480298,29.92,78282.3,0.0,-0.19565,0.00013,19.73138]
[1777705486342,29.92,78280.35,0.0,-0.19591,0.00013,19.74693]
[1777705491376,29.93,78278.44,0.0,-0.19617,0.00013,19.76209]
[1777705497417,29.93,78277.65,0.0,-0.19628,0.00013,19.76881]
[1777705502454,29.93,78277.08,0.0,-0.19637,0.00013,19.77373]
[1777705507487,29.93,78278.03,0.0,-0.19625,0.00013,19.76701]
[1777705512523,29.93,78279.48,0.0,-0.19608,0.00013,19.75659]
[1777705518565,29.93,78277.95,0.0,-0.19629,0.00013,19.76917]
[1777705523852,29.93,78278.93,0.0,-0.19618,0.00013,19.76259]
[1777705529642,29.94,78278.66,0.0,-0.19623,0.00013,19.76552]
[1777705534677,29.94,78278.89,0.0,-0.19619,0.00013,19.76141]
[1777705536633,29.94,78278.43,0.0,-0.19626,0.00013,19.76525]
[1777705536717,29.94,78268.94,0.0,-0.1975,0.00013,19.83813]
[1777705541727,29.94,78265.95,0.0,-0.1979,0.00013,19.86209]
[1777705546763,29.95,78266.58,0.0,-0.19784,0.00013,19.85844]
[1777705554063,29.95,78267.99,0.0,-0.19768,0.00013,19.84906]
[1777705559852,29.95,78269.89,0.0,-0.19745,0.00013,19.83574]
[1777705564887,29.95,78269.96,0.0,-0.19746,0.00013,19.83612]
[1777705569923,29.96,78271.0,0.0,-0.19734,0.00013,19.82909]
[1777705574958,29.96,78280.04,0.0,-0.19619,0.00013,19.7613]
[1777705579993,29.96,78282.69,0.0,-0.19586,0.00013,19.7422]
[1777705585030,29.96,78280.97,0.0,-0.1961,0.00013,19.75612]
[1777705590063,29.96,78279.52,0.0,-0.1963,0.00013,19.76804]
[1777705595099,29.97,78279.81,0.0,-0.19625,0.00013,19.76282]
[1777705599101,29.97,78279.77,0.0,-0.19626,0.00013,19.76349]
[1777705599304,29.97,78281.15,0.0,-0.19608,0.00013,19.75293]
[1777705599405,29.97,78281.21,0.0,-0.19608,0.00013,19.75247]
[1777705605168,29.97,78282.88,0.0,-0.19586,0.00013,19.73966]
[1777705610203,29.97,78284.11,0.0,-0.1957,0.00013,19.73018]
[1777705615242,29.97,78285.05,0.0,-0.19558,0.00013,19.72289]
[1777705621284,29.97,78286.52,0.0,-0.19538,0.00013,19.71152]
[1777705627924,29.97,78287.44,0.0,-0.19526,0.00013,19.70441]
[1777705633366,29.97,78287.66,0.0,-0.19523,0.00013,19.70252]
[1777705639407,29.97,78285.41,0.0,-0.19552,0.00013,19.71961]
[1777705644693,29.97,78286.24,0.0,-0.19541,0.00013,19.71314]
[1777705650949,29.96,78285.76,0.0,-0.19547,0.00013,19.71669]
[1777705656526,29.96,78286.98,0.0,-0.19528,0.00013,19.70324]
[1777705661562,29.96,78288.16,0.0,-0.19513,0.00013,19.69404]
[1777705666596,29.96,78288.54,0.0,-0.19508,0.00013,19.69097]
[1777705671632,29.96,78290.26,0.0,-0.19485,0.00013,19.67767]
[1777705676666,29.96,78292.6,0.0,-0.19455,0.00013,19.65972]
[1777705681705,29.96,78291.14,0.0,-0.19474,0.00013,19.67086]
[1777705686739,29.96,78291.21,0.0,-0.19473,0.00013,19.67024]
[1777705691774,29.96,78291.33,0.0,-0.19471,0.00013,19.66923]
[1777705696808,29.96,78291.52,0.0,-0.19468,0.00013,19.66755]
[1777705702850,29.96,78291.0,0.0,-0.19474,0.00013,19.67101]
[1777705707887,29.96,78291.18,0.0,-0.19471,0.00013,19.66918]
[1777705712921,29.96,78290.66,0.0,-0.19474,0.00013,19.66875]
[1777705717957,29.96,78291.13,0.0,-0.19468,0.00013,19.66469]
[1777705722992,29.96,78291.57,0.0,-0.19461,0.00013,19.66088]
[1777705728026,29.96,78291.51,0.0,-0.19461,0.00013,19.66091]
[1777705733043,29.96,78291.69,0.0,-0.19458,0.00013,19.65919]
[1777705738044,29.95,78291.91,0.0,-0.19455,0.00013,19.6571]
[1777705743066,29.95,78291.95,0.0,-0.19454,0.00013,19.65639]
[1777705748068,29.95,78291.74,0.0,-0.19456,0.00013,19.6576]
[1777705753075,29.95,78291.97,0.0,-0.19452,0.00013,19.65545]
[1777705754860,29.95,78292.02,0.0,-0.19451,0.00013,19.6549]
[1777705754868,29.95,78292.02,0.0,-0.19451,0.00013,19.6549]
[1777705755216,29.95,78292.02,0.0,-0.19451,0.00013,19.65483]
[1777705760251,29.95,78291.63,0.0,-0.19456,0.00013,19.65743]
[1777705766292,29.95,78292.07,0.0,-0.19449,0.00013,19.6536]
[1777705771328,29.95,78291.82,0.0,-0.19449,0.00013,19.65128]
[1777705776363,29.95,78291.35,0.0,-0.19455,0.00013,19.65451]
[1777705782406,29.95,78290.97,0.0,-0.19459,0.00013,19.65696]
[1777705787445,29.95,78291.24,0.0,-0.19455,0.00013,19.65451]
[1777705792480,29.95,78291.65,0.0,-0.19449,0.00013,19.65099]
[1777705798522,29.94,78292.91,0.0,-0.19432,0.00013,19.64093]
[1777705803557,29.94,78293.37,0.0,-0.19426,0.00013,19.63714]
[1777705808592,29.94,78292.89,0.0,-0.19431,0.00013,19.64053]
[1777705814634,29.94,78292.45,0.0,-0.19436,0.00013,19.64352]
[1777705819669,29.94,78292.43,0.0,-0.19436,0.00013,19.64336]
[1777705824703,29.94,78291.13,0.0,-0.19452,0.00013,19.653]
[1777705829740,29.94,78290.68,0.0,-0.19457,0.00013,19.65608]
[1777705835153,29.94,78290.38,0.0,-0.19458,0.00013,19.65423]
[1777705835458,29.94,78280.58,0.0,-0.19585,0.00013,19.7292]
[1777705835487,29.94,78280.58,0.0,-0.19585,0.00013,19.7292]
[1777705836909,29.94,78279.84,0.0,-0.19594,0.00013,19.73487]
[1777705838932,29.94,78279.02,0.0,-0.19604,0.00013,19.7409]
[1777705839226,29.94,78277.34,0.0,-0.19626,0.00013,19.75369]
[1777705840387,29.94,78277.34,0.0,-0.19626,0.00013,19.75369]
[1777705840977,29.94,78276.59,0.0,-0.19636,0.00013,19.75949]
[1777705840986,29.94,78275.88,0.0,-0.19645,0.00013,19.76492]
[1777705846099,29.94,78273.14,0.0,-0.19681,0.00013,19.78623]
[1777705851892,29.94,78271.35,0.0,-0.19705,0.00013,19.80022]
[1777705855159,29.94,78270.77,0.0,-0.19713,0.00013,19.80483]
[1777705855258,29.94,78270.65,0.0,-0.19714,0.00013,19.80582]
[1777705857054,29.94,78270.65,0.0,-0.19714,0.00013,19.80588]
[1777705857184,29.94,78270.65,0.0,-0.19714,0.00013,19.80588]
[1777705857286,29.94,78270.65,0.0,-0.19715,0.00013,19.80594]
[1777705862971,29.94,78273.42,0.0,-0.19679,0.00013,19.78509]
[1777705868009,29.94,78273.01,0.0,-0.19684,0.00013,19.78806]
[1777705873041,29.94,78272.66,0.0,-0.19688,0.00013,19.79033]
[1777705878076,29.94,78271.92,0.0,-0.19697,0.00013,19.79571]
[1777705883111,29.94,78268.73,0.0,-0.19738,0.00013,19.81977]
[1777705888153,29.94,78265.84,0.0,-0.19775,0.00013,19.84157]
[1777705893180,29.94,78264.41,0.0,-0.19791,0.00013,19.84834]
[1777705895981,29.94,78266.56,0.0,-0.19763,0.00013,19.83181]
[1777705896005,29.94,78266.56,0.0,-0.19763,0.00013,19.83181]
[1777705896013,29.94,78266.56,0.0,-0.19763,0.00013,19.83181]
[1777705905267,29.94,78269.26,0.0,-0.19727,0.00013,19.81061]
[1777705910301,29.94,78274.43,0.0,-0.19659,0.00013,19.77078]
[1777705915340,29.94,78274.9,0.0,-0.19652,0.00013,19.76685]
[1777705919733,29.94,78276.88,0.0,-0.19626,0.00013,19.75144]
[1777705919780,29.94,78276.88,0.0,-0.19626,0.00013,19.75144]
[1777705920272,29.94,78276.88,0.0,-0.19626,0.00013,19.75144]
[1777705926414,29.93,78271.42,0.0,-0.19696,0.00013,19.79238]
[1777705931451,29.93,78272.37,0.0,-0.19682,0.00013,19.78438]
[1777705936484,29.93,78272.17,0.0,-0.19684,0.00013,19.78519]
[1777705941531,29.93,78272.09,0.0,-0.19683,0.00013,19.78512]
[1777705946804,29.93,78271.71,0.0,-0.19687,0.00013,19.78737]
[1777705949750,29.93,78271.61,0.0,-0.19688,0.00013,19.78788]
[1777705949770,29.93,78271.61,0.0,-0.19688,0.00013,19.78788]
[1777705949786,29.93,78271.61,0.0,-0.19688,0.00013,19.78788]
[1777705955628,29.93,78272.72,0.0,-0.1967,0.00013,19.77468]
[1777705961628,29.92,78272.13,0.0,-0.19677,0.00013,19.7791]
[1777705966635,29.92,78269.95,0.0,-0.19704,0.00013,19.79473]
[1777705971648,29.92,78269.94,0.0,-0.19703,0.00013,19.79429]
[1777705976664,29.92,78270.15,0.0,-0.197,0.00013,19.79216]
[1777705981691,29.92,78269.87,0.0,-0.19702,0.00013,19.79379]
[1777705986720,29.92,78269.86,0.0,-0.19702,0.00013,19.79335]
[1777705991720,29.92,78269.74,0.0,-0.19702,0.00013,19.79377]
[1777705996722,29.92,78269.53,0.0,-0.19704,0.00013,19.79488]
[1777706001733,29.91,78269.42,0.0,-0.19705,0.00013,19.79524]
[1777706006739,29.91,78273.04,0.0,-0.19657,0.00013,19.76715]
[1777706011762,29.91,78274.0,0.0,-0.19642,0.00013,19.75564]
[1777706016784,29.91,78273.61,0.0,-0.19646,0.00013,19.75838]
[1777706021788,29.91,78272.27,0.0,-0.19663,0.00013,19.76837]
[1777706026792,29.91,78271.61,0.0,-0.19671,0.00013,19.77312]
[1777706031796,29.91,78271.17,0.0,-0.19677,0.00013,19.77617]
[1777706036822,29.91,78270.84,0.0,-0.1968,0.00013,19.77838]
[1777706041854,29.91,78272.65,0.0,-0.19656,0.00013,19.76419]
[1777706046863,29.91,78273.11,0.0,-0.1965,0.00013,19.76033]
[1777706051890,29.91,78273.11,0.0,-0.19649,0.00013,19.75999]
[1777706056919,29.91,78278.78,0.0,-0.19575,0.00013,19.7162]
[1777706061941,29.91,78278.56,0.0,-0.19577,0.00013,19.71752]
[1777706066964,29.91,78279.83,0.0,-0.1956,0.00013,19.70744]
[1777706071966,29.91,78281.42,0.0,-0.19537,0.00013,19.69107]
[1777706076974,29.9,78282.5,0.0,-0.19522,0.00013,19.68251]
[1777706081997,29.9,78283.43,0.0,-0.1951,0.00013,19.67515]
[1777706087014,29.9,78283.93,0.0,-0.19503,0.00013,19.6711]
[1777706092034,29.9,78287.88,0.0,-0.19452,0.00013,19.64063]
[1777706096273,29.9,78284.97,0.0,-0.19489,0.00013,19.66301]
[1777706096300,29.9,78284.97,0.0,-0.19489,0.00013,19.66301]
[1777706096905,29.9,78284.29,0.0,-0.19498,0.00013,19.66824]
[1777706102660,29.9,78280.53,0.0,-0.19547,0.00013,19.69722]
[1777706105667,29.9,78279.8,0.0,-0.19557,0.00013,19.70284]
[1777706105712,29.9,78279.74,0.0,-0.19557,0.00013,19.70335]
[1777706105725,29.9,78279.74,0.0,-0.19557,0.00013,19.70335]
[1777706106973,29.9,78278.13,0.0,-0.19578,0.00013,19.71571]
[1777706107016,29.9,78278.13,0.0,-0.19578,0.00013,19.71571]
[1777706107071,29.9,78278.13,0.0,-0.19578,0.00013,19.71571]
[1777706112458,29.9,78277.33,0.0,-0.19589,0.00013,19.72194]
[1777706117999,29.9,78276.98,0.0,-0.19593,0.00013,19.72473]
[1777706123661,29.9,78276.66,0.0,-0.19598,0.00013,19.72721]
[1777706133868,29.9,78277.02,0.0,-0.1959,0.00013,19.72044]
[1777706139911,29.9,78278.53,0.0,-0.1957,0.00013,19.70875]
[1777706145004,29.9,78278.99,0.0,-0.19564,0.00013,19.70514]
[1777706153003,29.9,78279.28,0.0,-0.1956,0.00013,19.70273]
[1777706158279,29.9,78278.64,0.0,-0.19568,0.00013,19.70752]
[1777706163883,29.9,78278.64,0.0,-0.19568,0.00013,19.70738]
[1777706171128,29.9,78279.05,0.0,-0.19562,0.00013,19.704]
[1777706176169,29.9,78279.57,0.0,-0.19555,0.00013,19.69989]
[1777706181198,29.9,78279.66,0.0,-0.19554,0.00013,19.69907]
[1777706186300,29.9,78279.38,0.0,-0.19558,0.00013,19.70115]
[1777706192275,29.9,78280.32,0.0,-0.19544,0.00013,19.691]
[1777706197309,29.91,78280.1,0.0,-0.19549,0.00013,19.69349]
[1777706202346,29.91,78280.37,0.0,-0.19546,0.00013,19.69223]
[1777706207310,29.91,78280.54,0.0,-0.19545,0.00013,19.69156]
[1777706207743,29.91,78275.89,0.0,-0.19606,0.00013,19.72754]
[1777706208541,29.91,78275.89,0.0,-0.19606,0.00013,19.72754]
[1777706208572,29.91,78275.89,0.0,-0.19606,0.00013,19.72754]
[1777706208629,29.91,78275.96,0.0,-0.19605,0.00013,19.72714]
[1777706209193,29.91,78275.96,0.0,-0.19605,0.00013,19.72714]
[1777706209225,29.91,78275.96,0.0,-0.19605,0.00013,19.72714]
[1777706210566,29.91,78275.96,0.0,-0.19605,0.00013,19.72714]
[1777706211272,29.91,78275.96,0.0,-0.19606,0.00013,19.72742]
[1777706211291,29.91,78275.96,0.0,-0.19606,0.00013,19.72742]
[1777706211303,29.91,78275.96,0.0,-0.19606,0.00013,19.72742]
[1777706216444,29.91,78277.53,0.0,-0.19587,0.00013,19.71609]
[1777706221478,29.91,78276.18,0.0,-0.19605,0.00013,19.72711]
[1777706226513,29.91,78275.56,0.0,-0.19614,0.00013,19.7325]
[1777706236583,29.92,78275.38,0.0,-0.19619,0.00013,19.73554]
[1777706242625,29.92,78274.34,0.0,-0.19635,0.00013,19.74464]
[1777706248916,29.92,78273.79,0.0,-0.19644,0.00013,19.74999]
[1777706254708,29.93,78273.79,0.0,-0.19643,0.00013,19.74727]
[1777706259745,29.93,78273.06,0.0,-0.19654,0.00013,19.75381]
[1777706265786,29.93,78272.65,0.0,-0.19661,0.00013,19.75807]
[1777706270821,29.93,78272.36,0.0,-0.19666,0.00013,19.76121]
[1777706276864,29.93,78271.96,0.0,-0.19673,0.00013,19.76536]
[1777706281899,29.94,78271.71,0.0,-0.19678,0.00013,19.76817]
[1777706287970,29.94,78279.78,0.0,-0.19575,0.00013,19.7076]
[1777706293101,29.94,78280.41,0.0,-0.19569,0.00013,19.70375]
[1777706298954,29.94,78281.78,0.0,-0.19553,0.00013,19.69416]
[1777706304082,29.95,78284.21,0.0,-0.19524,0.00013,19.67729]
[1777706309781,29.95,78285.62,0.0,-0.19507,0.00013,19.66732]
[1777706316166,29.95,78286.81,0.0,-0.19492,0.00013,19.65599]
[1777706321886,29.95,78287.62,0.0,-0.19483,0.00013,19.6506]
[1777706329481,29.96,78288.78,0.0,-0.19471,0.00013,19.64346]
[1777706335298,29.96,78289.36,0.0,-0.19465,0.00013,19.64015]
[1777706340334,29.96,78286.94,0.0,-0.19498,0.00013,19.65955]
[1777706345370,29.96,78288.02,0.0,-0.19485,0.00013,19.65205]
[1777706350403,29.96,78287.47,0.0,-0.19493,0.00013,19.65705]
[1777706354546,29.97,78286.16,0.0,-0.19511,0.00013,19.66755]
[1777706354588,29.97,78286.16,0.0,-0.19511,0.00013,19.66755]
[1777706354798,29.97,78286.16,0.0,-0.19511,0.00013,19.66755]
[1777706356835,29.97,78285.3,0.0,-0.19523,0.00013,19.67445]
[1777706356936,29.97,78284.11,0.0,-0.19539,0.00013,19.68388]
[1777706362351,29.97,78281.99,0.0,-0.19567,0.00013,19.70087]
[1777706367523,29.97,78280.15,0.0,-0.19592,0.00013,19.71569]
[1777706372557,29.97,78278.7,0.0,-0.1961,0.00013,19.72365]
[1777706377954,29.97,78277.57,0.0,-0.19625,0.00013,19.73288]
[1777706383216,29.97,78281.47,0.0,-0.19576,0.00013,19.70395]
[1777706389016,29.98,78283.68,0.0,-0.19549,0.00013,19.68805]
[1777706395719,30.01,78278.99,0.0,-0.19638,0.00013,19.74134]
[1777706400758,30.02,78278.47,0.0,-0.19647,0.00013,19.74656]
[1777706406798,30.02,78278.27,0.0,-0.19652,0.00013,19.74959]
[1777706414852,30.02,78277.97,0.0,-0.19659,0.00013,19.75386]
[1777706419887,30.03,78277.34,0.0,-0.1967,0.00013,19.75991]
[1777706424921,30.03,78281.96,0.0,-0.19612,0.00013,19.72604]
[1777706429957,30.03,78281.25,0.0,-0.19624,0.00013,19.733]
[1777706434992,30.07,78279.93,0.0,-0.19666,0.00013,19.75635]
[1777706440257,30.11,78279.1,0.0,-0.19708,0.00013,19.78166]
[1777706445391,30.11,78279.1,0.0,-0.19708,0.00013,19.78166]
[1777706445434,30.11,78279.1,0.0,-0.19708,0.00013,19.78166]
[1777706446226,30.16,78279.1,0.0,-0.19742,0.00013,19.80202]
[1777706446324,30.16,78278.14,0.0,-0.19758,0.00013,19.81173]
[1777706450778,30.18,78277.82,0.0,-0.19774,0.00013,19.82105]
[1777706450829,30.18,78277.82,0.0,-0.19774,0.00013,19.82105]
[1777706450874,30.19,78277.9,0.0,-0.1978,0.00013,19.82474]
[1777706451499,30.19,78277.9,0.0,-0.1978,0.00013,19.82474]
[1777706451528,30.19,78277.9,0.0,-0.1978,0.00013,19.82474]
[1777706451563,30.19,78277.62,0.0,-0.19784,0.00013,19.82686]
[1777706452814,30.19,78277.62,0.0,-0.19784,0.00013,19.82686]
[1777706452858,30.19,78277.62,0.0,-0.19784,0.00013,19.82686]
[1777706452864,30.19,78277.62,0.0,-0.19784,0.00013,19.82686]
[1777706458156,30.21,78277.62,0.0,-0.19801,0.00013,19.83763]
[1777706463191,30.22,78277.26,0.0,-0.19816,0.00013,19.8462]
[1777706468225,30.23,78277.25,0.0,-0.19821,0.00013,19.84965]
[1777706473261,30.23,78276.81,0.0,-0.19828,0.00013,19.85348]
[1777706477229,30.23,78277.28,0.0,-0.19822,0.00013,19.85022]
[1777706477307,30.23,78278.55,0.0,-0.19806,0.00013,19.84072]
[1777706482326,30.23,78279.33,0.0,-0.19797,0.00013,19.8354]
[1777706487361,30.24,78280.93,0.0,-0.19779,0.00013,19.82518]
[1777706492396,30.24,78279.69,0.0,-0.19794,0.00013,19.83133]
[1777706497431,30.24,78279.48,0.0,-0.19798,0.00013,19.83352]
[1777706502466,30.24,78279.46,0.0,-0.19799,0.00013,19.83428]
[1777706507502,30.24,78278.89,0.0,-0.19807,0.00013,19.83917]
[1777706512745,30.24,78279.42,0.0,-0.19801,0.00013,19.83564]
[1777706518089,30.24,78278.7,0.0,-0.19811,0.00013,19.84154]
[1777706524622,30.25,78277.85,0.0,-0.19824,0.00013,19.84895]
[1777706530273,30.25,78277.82,0.0,-0.19825,0.00013,19.8496]
[1777706530321,30.25,78277.82,0.0,-0.19825,0.00013,19.8496]
[1777706530333,30.25,78277.82,0.0,-0.19825,0.00013,19.8496]
[1777706534156,30.25,78277.85,0.0,-0.19825,0.00013,19.85]
[1777706534178,30.25,78277.85,0.0,-0.19825,0.00013,19.85]
[1777706535663,30.25,78277.79,0.0,-0.19826,0.00013,19.85056]
[1777706538561,30.25,78277.68,0.0,-0.19828,0.00013,19.85139]
[1777706538593,30.25,78277.68,0.0,-0.19828,0.00013,19.85139]
[1777706538610,30.25,78277.68,0.0,-0.19828,0.00013,19.85139]
[1777706540911,30.25,78277.68,0.0,-0.19828,0.00013,19.85171]
[1777706540934,30.25,78277.68,0.0,-0.19828,0.00013,19.85171]
[1777706541558,30.25,78277.45,0.0,-0.19832,0.00013,19.85376]
[1777706541588,30.25,78277.45,0.0,-0.19832,0.00013,19.85376]
[1777706543949,30.25,78277.67,0.0,-0.19829,0.00013,19.8522]
[1777706543979,30.25,78277.67,0.0,-0.19829,0.00013,19.8522]
[1777706544948,30.25,78279.87,0.0,-0.19801,0.00013,19.8358]
[1777706544991,30.25,78279.87,0.0,-0.19801,0.00013,19.8358]
[1777706549664,30.25,78278.09,0.0,-0.19825,0.00013,19.84973]
[1777706549691,30.25,78278.09,0.0,-0.19825,0.00013,19.84973]
[1777706549888,30.25,78278.09,0.0,-0.19825,0.00013,19.84973]
[1777706555838,30.25,78280.41,0.0,-0.19794,0.00013,19.82915]
[1777706561101,30.25,78282.67,0.0,-0.19766,0.00013,19.81276]
[1777706566918,30.26,78285.25,0.0,-0.19734,0.00013,19.79407]
[1777706569072,30.26,78285.25,0.0,-0.19734,0.00013,19.79407]
[1777706569102,30.26,78285.25,0.0,-0.19734,0.00013,19.79407]
[1777706570221,30.26,78286.29,0.0,-0.19721,0.00013,19.78665]
[1777706571171,30.26,78287.32,0.0,-0.19708,0.00013,19.77902]
[1777706576989,30.26,78289.56,0.0,-0.19681,0.00013,19.76302]
[1777706582027,30.26,78290.81,0.0,-0.19666,0.00013,19.75433]
[1777706587062,30.26,78291.16,0.0,-0.19663,0.00013,19.75242]
[1777706592096,30.26,78286.12,0.0,-0.19729,0.00013,19.79114]
[1777706597132,30.27,78287.73,0.0,-0.19709,0.00013,19.77942]
[1777706602168,30.27,78287.55,0.0,-0.19712,0.00013,19.78122]
[1777706610224,30.27,78288.18,0.0,-0.19705,0.00013,19.77709]
[1777706615259,30.27,78289.35,0.0,-0.19688,0.00013,19.76478]
[1777706620294,30.27,78292.16,0.0,-0.19652,0.00013,19.74397]
[1777706625329,30.27,78292.24,0.0,-0.19652,0.00013,19.74387]
[1777706630365,30.27,78290.86,0.0,-0.19671,0.00013,19.7548]
[1777706636407,30.27,78291.66,0.0,-0.19661,0.00013,19.74931]
[1777706637462,30.27,78291.66,0.0,-0.19661,0.00013,19.74931]
[1777706637494,30.27,78291.66,0.0,-0.19661,0.00013,19.74931]
[1777706637513,30.27,78291.66,0.0,-0.19661,0.00013,19.74931]
[1777706643455,30.27,78294.1,0.0,-0.19631,0.00013,19.73159]
[1777706651732,30.28,78294.12,0.0,-0.19632,0.00013,19.73235]
[1777706654926,30.28,78294.12,0.0,-0.19633,0.00013,19.73257]
[1777706654959,30.28,78294.12,0.0,-0.19633,0.00013,19.73257]
[1777706655574,30.28,78293.61,0.0,-0.1964,0.00013,19.73665]
[1777706655599,30.28,78293.61,0.0,-0.1964,0.00013,19.73665]
[1777706655642,30.28,78293.61,0.0,-0.1964,0.00013,19.73665]
[1777706655652,30.28,78293.61,0.0,-0.1964,0.00013,19.73665]
[1777706660630,30.28,78293.13,0.0,-0.19646,0.00013,19.7407]
[1777706660662,30.28,78293.13,0.0,-0.19646,0.00013,19.7407]
[1777706661650,30.28,78292.93,0.0,-0.19649,0.00013,19.74232]
[1777706669638,30.28,78292.74,0.0,-0.19653,0.00013,19.74464]
[1777706674814,30.28,78292.66,0.0,-0.19652,0.00013,19.74176]
[1777706674846,30.28,78292.66,0.0,-0.19652,0.00013,19.74176]
[1777706674852,30.28,78292.66,0.0,-0.19652,0.00013,19.74176]
[1777706680715,30.28,78291.41,0.0,-0.19669,0.00013,19.75188]
[1777706686020,30.28,78288.44,0.0,-0.19708,0.00013,19.77465]
[1777706686110,30.28,78288.44,0.0,-0.19708,0.00013,19.77465]
[1777706686138,30.28,78288.44,0.0,-0.19708,0.00013,19.77465]
[1777706688038,30.28,78286.88,0.0,-0.19728,0.00013,19.78655]
[1777706698840,30.29,78287.0,0.0,-0.19727,0.00013,19.78612]
[1777706705892,30.29,78286.8,0.0,-0.1973,0.00013,19.78786]
[1777706710939,30.29,78287.88,0.0,-0.19717,0.00013,19.77982]
[1777706719069,30.29,78288.19,0.0,-0.19713,0.00013,19.77758]
[1777706726032,30.29,78289.38,0.0,-0.19698,0.00013,19.76909]
[1777706730143,30.29,78289.83,0.0,-0.19693,0.00013,19.76574]
[1777706730187,30.29,78289.83,0.0,-0.19693,0.00013,19.76574]
[1777706730193,30.29,78289.83,0.0,-0.19693,0.00013,19.76574]
[1777706736276,30.29,78289.75,0.0,-0.19692,0.00013,19.76288]
[1777706746172,30.29,78290.48,0.0,-0.19683,0.00013,19.75788]
[1777706751207,30.29,78290.92,0.0,-0.19678,0.00013,19.75479]
[1777706757249,30.29,78290.79,0.0,-0.1968,0.00013,19.75607]
[1777706762285,30.29,78290.75,0.0,-0.19681,0.00013,19.75661]
[1777706767319,30.29,78290.81,0.0,-0.19681,0.00013,19.75638]
[1777706772353,30.29,78291.07,0.0,-0.19678,0.00013,19.75465]
[1777706774798,30.29,78289.85,0.0,-0.19693,0.00013,19.76396]
[1777706774828,30.29,78289.85,0.0,-0.19693,0.00013,19.76396]
[1777706775355,30.29,78289.85,0.0,-0.19693,0.00013,19.76396]
[1777706780629,30.29,78290.29,0.0,-0.19688,0.00013,19.76071]
[1777706780652,30.29,78290.29,0.0,-0.19688,0.00013,19.76071]
[1777706780665,30.29,78290.29,0.0,-0.19688,0.00013,19.76071]
[1777706789473,30.29,78290.7,0.0,-0.19684,0.00013,19.75813]
[1777706795009,30.29,78291.68,0.0,-0.19669,0.00013,19.747]
[1777706795057,30.29,78291.68,0.0,-0.19669,0.00013,19.747]
[1777706795663,30.29,78291.13,0.0,-0.19676,0.00013,19.75126]
[1777706801557,30.29,78293.23,0.0,-0.19649,0.00013,19.7358]
[1777706806592,30.3,78293.0,0.0,-0.19653,0.00013,19.73786]
[1777706811627,30.3,78292.81,0.0,-0.19656,0.00013,19.73963]
[1777706813131,30.3,78292.81,0.0,-0.19656,0.00013,19.73963]
[1777706813160,30.3,78292.81,0.0,-0.19656,0.00013,19.73963]
[1777706813168,30.3,78292.81,0.0,-0.19656,0.00013,19.73963]
[1777706820426,30.3,78291.84,0.0,-0.19669,0.00013,19.74731]
[1777706820450,30.3,78291.56,0.0,-0.19673,0.00013,19.7496]
[1777706822062,30.3,78291.55,0.0,-0.19673,0.00013,19.74974]
[1777706826471,30.3,78290.89,0.0,-0.19682,0.00013,19.75497]
[1777706826505,30.3,78290.89,0.0,-0.19682,0.00013,19.75497]
[1777706826515,30.3,78290.89,0.0,-0.19682,0.00013,19.75497]
[1777706831767,30.3,78291.08,0.0,-0.1968,0.00013,19.75381]
[1777706838817,30.3,78291.47,0.0,-0.19675,0.00013,19.75115]
[1777706844858,30.3,78291.52,0.0,-0.19675,0.00013,19.751]
[1777706853142,30.3,78291.66,0.0,-0.19671,0.00013,19.74637]
[1777706861977,30.3,78292.53,0.0,-0.19661,0.00013,19.74015]
[1777706871040,30.3,78292.58,0.0,-0.19661,0.00013,19.74015]
[1777706876075,30.3,78293.53,0.0,-0.19649,0.00013,19.73322]
[1777706881110,30.3,78292.78,0.0,-0.19659,0.00013,19.73915]
[1777706886594,30.3,78291.52,0.0,-0.19675,0.00013,19.7488]
[1777706893422,30.3,78292.05,0.0,-0.19669,0.00013,19.7452]
[1777706899235,30.3,78291.84,0.0,-0.19672,0.00013,19.74705]
[1777706904271,30.31,78292.33,0.0,-0.19666,0.00013,19.74357]
[1777706910313,30.31,78291.93,0.0,-0.19672,0.00013,19.74682]
[1777706917362,30.31,78292.03,0.0,-0.19668,0.00013,19.74247]
[1777706922397,30.31,78292.37,0.0,-0.19664,0.00013,19.74014]
[1777706931113,30.31,78290.37,0.0,-0.1969,0.00013,19.75533]
[1777706936495,30.31,78290.81,0.0,-0.19685,0.00013,19.75223]
[1777706941530,30.31,78290.47,0.0,-0.19689,0.00013,19.75489]
[1777706946566,30.31,78288.53,0.0,-0.19714,0.00013,19.76957]
[1777706951601,30.31,78289.19,0.0,-0.19706,0.00013,19.76457]
[1777706956638,30.31,78289.33,0.0,-0.19704,0.00013,19.76353]
[1777706961827,30.31,78290.0,0.0,-0.19696,0.00013,19.75849]
[1777706973995,30.31,78290.16,0.0,-0.19691,0.00013,19.75352]
[1777706980220,30.31,78290.83,0.0,-0.19683,0.00013,19.74853]
[1777706986451,30.31,78290.87,0.0,-0.19682,0.00013,19.74833]
[1777706994136,30.31,78291.44,0.0,-0.19675,0.00013,19.74416]
[1777706999954,30.31,78291.83,0.0,-0.1967,0.00013,19.74135]
[1777707007002,30.31,78291.18,0.0,-0.19679,0.00013,19.74638]
[1777707012038,30.31,78291.42,0.0,-0.19676,0.00013,19.74466]
[1777707016804,30.31,78291.67,0.0,-0.19673,0.00013,19.74285]
[1777707016836,30.31,78291.67,0.0,-0.19673,0.00013,19.74285]
[1777707016988,30.31,78291.67,0.0,-0.19673,0.00013,19.74285]
[1777707018161,30.31,78291.62,0.0,-0.19674,0.00013,19.74325]
[1777707018205,30.31,78291.62,0.0,-0.19674,0.00013,19.74325]
[1777707024346,30.31,78292.18,0.0,-0.19667,0.00013,19.73917]
[1777707028360,30.31,78292.12,0.0,-0.19668,0.00013,19.73969]
[1777707028406,30.31,78292.12,0.0,-0.19668,0.00013,19.73969]
[1777707029150,30.31,78292.39,0.0,-0.19664,0.00013,19.7377]
[1777707034416,30.31,78291.89,0.0,-0.19668,0.00013,19.73774]
[1777707034742,30.31,78291.89,0.0,-0.19668,0.00013,19.73774]
[1777707034808,30.31,78291.89,0.0,-0.19668,0.00013,19.73774]
[1777707034820,30.31,78291.89,0.0,-0.19668,0.00013,19.73774]
[1777707036395,30.31,78291.89,0.0,-0.19668,0.00013,19.73777]
[1777707036413,30.31,78291.89,0.0,-0.19668,0.00013,19.73777]
[1777707037063,30.31,78298.01,0.0,-0.1959,0.00013,19.69155]
[1777707037095,30.31,78298.01,0.0,-0.1959,0.00013,19.69155]
[1777707040813,30.31,78297.41,0.0,-0.19598,0.00013,19.69641]
[1777707040865,30.31,78297.41,0.0,-0.19598,0.00013,19.69641]
[1777707041335,30.31,78297.41,0.0,-0.19598,0.00013,19.69641]
[1777707048290,30.31,78296.88,0.0,-0.19606,0.00013,19.701]
[1777707054556,30.31,78296.35,0.0,-0.19613,0.00013,19.70548]
[1777707055383,30.31,78296.35,0.0,-0.19613,0.00013,19.70548]
[1777707055404,30.31,78296.35,0.0,-0.19613,0.00013,19.70548]
[1777707055416,30.31,78296.35,0.0,-0.19613,0.00013,19.70548]
[1777707061381,30.31,78295.21,0.0,-0.19629,0.00013,19.71448]
[1777707063294,30.31,78295.21,0.0,-0.19629,0.00013,19.71448]
[1777707063346,30.31,78295.21,0.0,-0.19629,0.00013,19.71448]
[1777707063718,30.31,78294.8,0.0,-0.19634,0.00013,19.71769]
[1777707064632,30.32,78285.04,0.0,-0.19759,0.00013,19.79143]
[1777707070322,30.31,78285.64,0.0,-0.19751,0.00013,19.78673]
[1777707075479,30.31,78285.41,0.0,-0.19754,0.00013,19.78825]
[1777707075884,30.31,78285.41,0.0,-0.19754,0.00013,19.78825]
[1777707076487,30.31,78285.56,0.0,-0.19752,0.00013,19.78709]
[1777707081522,30.31,78285.58,0.0,-0.19752,0.00013,19.78684]
[1777707086617,30.31,78284.85,0.0,-0.19761,0.00013,19.79229]
[1777707092434,30.31,78283.99,0.0,-0.19769,0.00013,19.79486]
[1777707097438,30.31,78283.72,0.0,-0.19773,0.00013,19.79689]
[1777707100508,30.31,78283.66,0.0,-0.19774,0.00013,19.79735]
[1777707100694,30.31,78283.25,0.0,-0.19779,0.00013,19.80044]
[1777707101831,30.31,78283.25,0.0,-0.19779,0.00013,19.80045]
[1777707101865,30.31,78283.25,0.0,-0.19779,0.00013,19.80045]
[1777707102327,30.31,78283.25,0.0,-0.19779,0.00013,19.80045]
[1777707102668,30.31,78276.47,0.0,-0.19866,0.00013,19.85155]
[1777707108709,30.31,78274.7,0.0,-0.19889,0.00013,19.86459]
[1777707113745,30.31,78273.13,0.0,-0.1991,0.00013,19.87703]
[1777707118785,30.32,78273.0,0.0,-0.19913,0.00013,19.87862]
[1777707123815,30.32,78269.1,0.0,-0.19964,0.00013,19.90856]
[1777707128850,30.32,78266.6,0.0,-0.19997,0.00013,19.92779]
[1777707133885,30.32,78266.85,0.0,-0.19996,0.00013,19.92713]
[1777707138920,30.32,78267.97,0.0,-0.19984,0.00013,19.91998]
[1777707143955,30.33,78268.15,0.0,-0.19984,0.00013,19.91989]
[1777707149997,30.33,78270.01,0.0,-0.19962,0.00013,19.9075]
[1777707155262,30.33,78271.03,0.0,-0.19949,0.00013,19.89736]
[1777707162083,30.34,78271.06,0.0,-0.19952,0.00013,19.8991]
[1777707167120,30.34,78270.57,0.0,-0.1996,0.00013,19.90417]
[1777707172155,30.34,78271.26,0.0,-0.19954,0.00013,19.90035]
[1777707177189,30.35,78272.17,0.0,-0.19944,0.00013,19.8949]
[1777707182224,30.35,78272.47,0.0,-0.19943,0.00013,19.89405]
[1777707185527,30.35,78272.98,0.0,-0.19937,0.00013,19.89079]
[1777707185543,30.35,78272.98,0.0,-0.19937,0.00013,19.89079]
[1777707185574,30.35,78272.98,0.0,-0.19937,0.00013,19.89079]
[1777707187268,30.35,78275.72,0.0,-0.19902,0.00013,19.87076]
[1777707187310,30.35,78275.72,0.0,-0.19902,0.00013,19.87076]
[1777707187573,30.35,78275.72,0.0,-0.19902,0.00013,19.87076]
[1777707193301,30.36,78280.8,0.0,-0.1984,0.00013,19.83421]
[1777707195305,30.36,78280.8,0.0,-0.1984,0.00013,19.83421]
[1777707195350,30.36,78280.8,0.0,-0.1984,0.00013,19.83421]
[1777707195368,30.36,78280.8,0.0,-0.1984,0.00013,19.83421]
[1777707196304,30.36,78279.91,0.0,-0.19852,0.00013,19.84163]
[1777707196325,30.36,78279.91,0.0,-0.19852,0.00013,19.84163]
[1777707197724,30.36,78279.43,0.0,-0.19858,0.00013,19.84524]
[1777707203371,30.36,78278.4,0.0,-0.19874,0.00013,19.85458]
[1777707203952,30.36,78278.4,0.0,-0.19874,0.00013,19.85458]
[1777707203990,30.36,78278.4,0.0,-0.19874,0.00013,19.85458]
[1777707204003,30.36,78278.4,0.0,-0.19874,0.00013,19.85458]
[1777707206726,30.36,78274.45,0.0,-0.19926,0.00013,19.88489]
[1777707206767,30.36,78274.45,0.0,-0.19926,0.00013,19.88489]
[1777707207904,30.36,78273.43,0.0,-0.1994,0.00013,19.89272]
[1777707211961,30.37,78269.19,0.0,-0.19994,0.00013,19.92177]
[1777707212434,30.37,78268.89,0.0,-0.19998,0.00013,19.92427]
[1777707213262,30.37,78268.89,0.0,-0.19998,0.00013,19.92427]
[1777707214004,30.37,78267.81,0.0,-0.20013,0.00013,19.93263]
[1777707214013,30.37,78267.76,0.0,-0.20014,0.00013,19.93325]
[1777707219062,30.37,78267.22,0.0,-0.20022,0.00013,19.93828]
[1777707224520,30.37,78267.44,0.0,-0.20022,0.00013,19.93804]
[1777707228636,30.37,78267.95,0.0,-0.20016,0.00013,19.93468]
[1777707228678,30.37,78267.95,0.0,-0.20016,0.00013,19.93468]
[1777707228684,30.37,78267.95,0.0,-0.20016,0.00013,19.93468]
[1777707234591,30.38,78267.47,0.0,-0.20026,0.00013,19.94033]
[1777707241712,30.38,78268.84,0.0,-0.20009,0.00013,19.93053]
[1777707247681,30.38,78268.92,0.0,-0.2001,0.00013,19.93105]
[1777707254729,30.38,78268.78,0.0,-0.20013,0.00013,19.93297]
[1777707259765,30.38,78266.19,0.0,-0.20047,0.00013,19.95291]
[1777707261093,30.38,78265.39,0.0,-0.20058,0.00013,19.95897]
[1777707261128,30.38,78265.39,0.0,-0.20058,0.00013,19.95897]
[1777707262705,30.38,78265.49,0.0,-0.20057,0.00013,19.95829]
[1777707266120,30.39,78265.36,0.0,-0.20059,0.00013,19.95949]
[1777707266815,30.39,78264.79,0.0,-0.20066,0.00013,19.96381]
[1777707268807,30.39,78257.91,0.0,-0.20156,0.00013,20.01549]
[1777707268909,30.39,78256.34,0.0,-0.20176,0.00013,20.02736]
[1777707270123,30.39,78256.34,0.0,-0.20177,0.00013,20.02745]
[1777707270321,30.39,78256.34,0.0,-0.20177,0.00013,20.02745]
[1777707270343,30.39,78256.34,0.0,-0.20177,0.00013,20.02745]
[1777707270845,30.39,78256.34,0.0,-0.20177,0.00013,20.02745]
[1777707270845,30.39,78256.07,0.0,-0.2018,0.00013,20.02956]
[1777707275878,30.39,78254.04,0.0,-0.20205,0.00013,20.04124]
[1777707278993,30.39,78253.14,0.0,-0.20217,0.00013,20.04815]
[1777707279218,30.39,78253.17,0.0,-0.20216,0.00013,20.04792]
[1777707285378,30.39,78253.09,0.0,-0.20218,0.00013,20.04879]
[1777707285409,30.39,78253.09,0.0,-0.20218,0.00013,20.04879]
[1777707285417,30.39,78253.09,0.0,-0.20218,0.00013,20.04879]
[1777707286985,30.39,78252.92,0.0,-0.2022,0.00013,20.05017]
[1777707287013,30.39,78252.92,0.0,-0.2022,0.00013,20.05017]
[1777707287147,30.39,78252.92,0.0,-0.2022,0.00013,20.05017]
[1777707287719,30.39,78252.92,0.0,-0.2022,0.00013,20.05017]
[1777707287754,30.39,78252.92,0.0,-0.2022,0.00013,20.05017]
[1777707287762,30.39,78252.92,0.0,-0.2022,0.00013,20.05017]
[1777707294015,30.39,78252.27,0.0,-0.20229,0.00013,20.05542]
[1777707296836,30.39,78252.11,0.0,-0.20231,0.00013,20.05666]
[1777707296873,30.39,78252.11,0.0,-0.20231,0.00013,20.05666]
[1777707297334,30.39,78252.41,0.0,-0.20228,0.00013,20.05451]
[1777707297343,30.39,78252.41,0.0,-0.20228,0.00013,20.05451]
[1777707297434,30.39,78252.38,0.0,-0.20228,0.00013,20.05473]
[1777707301277,30.39,78252.17,0.0,-0.20232,0.00013,20.05673]
[1777707301313,30.39,78252.17,0.0,-0.20232,0.00013,20.05673]
[1777707301404,30.39,78252.17,0.0,-0.20232,0.00013,20.05673]
[1777707301613,30.39,78251.99,0.0,-0.20234,0.00013,20.05808]
[1777707307127,30.39,78251.36,0.0,-0.20244,0.00013,20.06362]
[1777707307178,30.39,78251.36,0.0,-0.20244,0.00013,20.06362]
[1777707307188,30.39,78251.36,0.0,-0.20244,0.00013,20.06362]
[1777707307201,30.39,78251.04,0.0,-0.20248,0.00013,20.06618]
[1777707314147,30.4,78250.49,0.0,-0.20257,0.00013,20.07141]
[1777707319181,30.4,78249.75,0.0,-0.20268,0.00013,20.07772]
[1777707322779,30.4,78250.81,0.0,-0.20255,0.00013,20.07012]
[1777707322873,30.4,78250.56,0.0,-0.20259,0.00013,20.07231]
[1777707325301,30.4,78256.08,0.0,-0.20187,0.00013,20.03112]
[1777707325338,30.4,78256.08,0.0,-0.20187,0.00013,20.03112]
[1777707325735,30.4,78256.08,0.0,-0.20187,0.00013,20.03112]
[1777707325831,30.4,78256.61,0.0,-0.2018,0.00013,20.02737]
[1777707328057,30.4,78256.92,0.0,-0.20176,0.00013,20.02516]
[1777707328095,30.4,78256.92,0.0,-0.20176,0.00013,20.02516]
[1777707328463,30.4,78256.92,0.0,-0.20176,0.00013,20.02516]
[1777707328480,30.4,78256.92,0.0,-0.20176,0.00013,20.02516]
[1777707333898,30.4,78258.19,0.0,-0.20158,0.00013,20.01216]
[1777707334286,30.4,78258.63,0.0,-0.20152,0.00013,20.0091]
[1777707335988,30.4,78258.63,0.0,-0.20152,0.00013,20.0091]
[1777707336013,30.4,78258.89,0.0,-0.20149,0.00013,20.0073]
[1777707337961,30.4,78259.45,0.0,-0.20142,0.00013,20.00326]
[1777707341774,30.4,78259.8,0.0,-0.20138,0.00013,20.0011]
[1777707341796,30.4,78259.8,0.0,-0.20138,0.00013,20.0011]
[1777707341805,30.4,78259.8,0.0,-0.20138,0.00013,20.0011]
[1777707349390,30.41,78260.73,0.0,-0.20129,0.00013,19.9958]
[1777707354426,30.41,78259.98,0.0,-0.2014,0.00013,20.00229]
[1777707360178,30.41,78260.6,0.0,-0.20134,0.00013,19.99845]
[1777707360321,30.41,78260.6,0.0,-0.20134,0.00013,19.99845]
[1777707360419,30.41,78260.6,0.0,-0.20134,0.00013,19.9986]
[1777707365503,30.41,78259.88,0.0,-0.20143,0.00013,20.00405]
[1777707366187,30.41,78259.88,0.0,-0.20143,0.00013,20.00405]
[1777707366219,30.41,78259.88,0.0,-0.20143,0.00013,20.00405]
[1777707366735,30.41,78259.71,0.0,-0.20146,0.00013,20.00532]
[1777707370429,30.41,78257.75,0.0,-0.20171,0.00013,20.01997]
[1777707370459,30.41,78257.75,0.0,-0.20171,0.00013,20.01997]
[1777707370538,30.41,78257.75,0.0,-0.20171,0.00013,20.01997]
[1777707375575,30.41,78256.27,0.0,-0.2019,0.00013,20.03096]
[1777707380608,30.41,78255.01,0.0,-0.20207,0.00013,20.04065]
[1777707386875,30.41,78253.1,0.0,-0.20232,0.00013,20.05469]
[1777707388134,30.41,78253.1,0.0,-0.20232,0.00013,20.05469]
[1777707388665,30.41,78250.66,0.0,-0.20263,0.00013,20.07287]
[1777707393707,30.41,78247.52,0.0,-0.20302,0.00013,20.09269]
[1777707398735,30.41,78246.37,0.0,-0.20317,0.00013,20.10144]
[1777707404777,30.41,78245.38,0.0,-0.20331,0.00013,20.10909]
[1777707409814,30.41,78244.27,0.0,-0.20345,0.00013,20.11738]
[1777707415856,30.41,78243.53,0.0,-0.20354,0.00013,20.12229]
[1777707420891,30.41,78238.49,0.0,-0.20419,0.00013,20.15946]
[1777707425926,30.41,78235.38,0.0,-0.2046,0.00013,20.1825]
[1777707429845,30.41,78232.49,0.0,-0.20498,0.00013,20.20388]
[1777707429880,30.41,78232.49,0.0,-0.20498,0.00013,20.20388]
[1777707431428,30.41,78228.5,0.0,-0.2055,0.00013,20.23344]
[1777707438010,30.41,78224.88,0.0,-0.20598,0.00013,20.26056]
[1777707440024,30.41,78224.44,0.0,-0.20604,0.00013,20.26387]
[1777707440061,30.41,78224.44,0.0,-0.20604,0.00013,20.26387]
[1777707440071,30.41,78224.44,0.0,-0.20604,0.00013,20.26387]
[1777707448054,30.41,78223.9,0.0,-0.20611,0.00013,20.26819]
[1777707448113,30.41,78224.02,0.0,-0.2061,0.00013,20.2674]
[1777707449672,30.41,78223.83,0.0,-0.20613,0.00013,20.26886]
[1777707455987,30.41,78223.46,0.0,-0.20615,0.00013,20.26806]
[1777707461172,30.41,78228.45,0.0,-0.20551,0.00013,20.23169]
[1777707467436,30.41,78234.53,0.0,-0.20472,0.00013,20.18709]
[1777707474917,30.42,78237.46,0.0,-0.20435,0.00013,20.16584]
[1777707478085,30.42,78239.92,0.0,-0.20403,0.00013,20.14798]
[1777707479082,30.42,78240.93,0.0,-0.2039,0.00013,20.14081]
[1777707480120,30.42,78240.93,0.0,-0.2039,0.00013,20.14081]
[1777707480129,30.42,78240.93,0.0,-0.2039,0.00013,20.14081]
[1777707482144,30.42,78240.93,0.0,-0.20391,0.00013,20.14105]
[1777707482154,30.42,78243.19,0.0,-0.20362,0.00013,20.12433]
[1777707482161,30.42,78243.19,0.0,-0.20362,0.00013,20.12433]
[1777707484185,30.42,78243.49,0.0,-0.20358,0.00013,20.12222]
[1777707484281,30.42,78243.91,0.0,-0.20353,0.00013,20.11921]
[1777707490376,30.42,78245.64,0.0,-0.20331,0.00013,20.10706]
[1777707497648,30.42,78247.81,0.0,-0.20304,0.00013,20.09176]
[1777707500452,30.42,78248.42,0.0,-0.20297,0.00013,20.08746]
[1777707501140,30.42,78248.91,0.0,-0.20291,0.00013,20.08405]
[1777707504856,30.42,78249.91,0.0,-0.20278,0.00013,20.07696]
[1777707504930,30.42,78250.12,0.0,-0.20276,0.00013,20.07551]
[1777707510516,30.43,78248.72,0.0,-0.20295,0.00013,20.08652]
[1777707515554,30.43,78243.75,0.0,-0.20358,0.00013,20.12016]
[1777707520592,30.43,78240.79,0.0,-0.20398,0.00013,20.14265]
[1777707525624,30.43,78242.16,0.0,-0.20381,0.00013,20.13301]
[1777707537929,30.43,78236.19,0.0,-0.20461,0.00013,20.17885]
[1777707543832,30.43,78235.29,0.0,-0.20474,0.00013,20.18585]
[1777707548426,30.43,78236.12,0.0,-0.20464,0.00013,20.18034]
[1777707548463,30.43,78236.12,0.0,-0.20464,0.00013,20.18034]
[1777707549211,30.43,78236.12,0.0,-0.20464,0.00013,20.18034]
[1777707556834,30.44,78237.05,0.0,-0.20453,0.00013,20.17398]
[1777707562416,30.44,78235.32,0.0,-0.20476,0.00013,20.18752]
[1777707568870,30.44,78233.76,0.0,-0.20498,0.00013,20.19975]
[1777707568914,30.44,78233.76,0.0,-0.20498,0.00013,20.19975]
[1777707568922,30.44,78233.76,0.0,-0.20498,0.00013,20.19975]
[1777707568925,30.44,78233.76,0.0,-0.20498,0.00013,20.19975]
[1777707568971,30.44,78233.76,0.0,-0.20498,0.00013,20.19984]
[1777707570250,30.44,78233.76,0.0,-0.20498,0.00013,20.19993]
[1777707570284,30.44,78233.76,0.0,-0.20498,0.00013,20.19993]
[1777707571162,30.44,78233.76,0.0,-0.20498,0.00013,20.19993]
[1777707571186,30.44,78233.76,0.0,-0.20498,0.00013,20.19993]
[1777707575990,30.44,78233.33,0.0,-0.20502,0.00013,20.19974]
[1777707576028,30.44,78233.33,0.0,-0.20502,0.00013,20.19974]
[1777707576513,30.44,78233.88,0.0,-0.20495,0.00013,20.19575]
[1777707576522,30.44,78233.88,0.0,-0.20495,0.00013,20.19575]
[1777707576982,30.44,78233.88,0.0,-0.20495,0.00013,20.19586]
[1777707577696,30.44,78233.88,0.0,-0.20495,0.00013,20.19586]
[1777707577738,30.44,78233.88,0.0,-0.20495,0.00013,20.19586]
[1777707578238,30.44,78233.88,0.0,-0.20495,0.00013,20.19586]
[1777707578209,30.44,78236.04,0.0,-0.20467,0.00013,20.17992]
[1777707578274,30.44,78236.04,0.0,-0.20467,0.00013,20.17992]
[1777707579061,30.44,78235.11,0.0,-0.2048,0.00013,20.18697]
[1777707582087,30.44,78235.11,0.0,-0.2048,0.00013,20.1871]
[1777707582115,30.44,78235.11,0.0,-0.2048,0.00013,20.1871]
[1777707582189,30.44,78234.34,0.0,-0.2049,0.00013,20.19309]
[1777707582744,30.44,78234.34,0.0,-0.2049,0.00013,20.19309]
[1777707582769,30.44,78234.34,0.0,-0.2049,0.00013,20.19309]
[1777707584032,30.44,78234.34,0.0,-0.20491,0.00013,20.19336]
[1777707584295,30.44,78234.34,0.0,-0.20491,0.00013,20.19336]
[1777707584324,30.44,78234.34,0.0,-0.20491,0.00013,20.19336]
[1777707585038,30.44,78231.45,0.0,-0.20529,0.00013,20.21496]
[1777707587467,30.44,78230.17,0.0,-0.20546,0.00013,20.22473]
[1777707587499,30.44,78230.17,0.0,-0.20546,0.00013,20.22473]
[1777707588059,30.44,78229.6,0.0,-0.20554,0.00013,20.22909]
[1777707593095,30.45,78229.17,0.0,-0.20561,0.00013,20.23293]
[1777707598174,30.45,78232.97,0.0,-0.20512,0.00013,20.20536]
[1777707603209,30.45,78234.97,0.0,-0.20487,0.00013,20.19112]
[1777707608245,30.45,78235.95,0.0,-0.20475,0.00013,20.18446]
[1777707613280,30.45,78236.61,0.0,-0.20467,0.00013,20.18017]
[1777707616887,30.45,78234.04,0.0,-0.20501,0.00013,20.19951]
[1777707616911,30.45,78234.04,0.0,-0.20501,0.00013,20.19951]
[1777707616947,30.45,78232.64,0.0,-0.2052,0.00013,20.21005]
[1777707622344,30.45,78230.72,0.0,-0.20546,0.00013,20.22488]
[1777707627379,30.45,78229.8,0.0,-0.20559,0.00013,20.23202]
[1777707632403,30.45,78230.54,0.0,-0.20547,0.00013,20.22284]
[1777707638629,30.46,78233.48,0.0,-0.20509,0.00013,20.20126]
[1777707644028,30.46,78234.33,0.0,-0.20498,0.00013,20.19507]
[1777707644067,30.46,78234.33,0.0,-0.20498,0.00013,20.19507]
[1777707644081,30.46,78234.33,0.0,-0.20498,0.00013,20.19507]
[1777707644130,30.46,78234.68,0.0,-0.20493,0.00013,20.19253]
[1777707644569,30.46,78234.68,0.0,-0.20493,0.00013,20.19253]
[1777707644602,30.46,78234.69,0.0,-0.20493,0.00013,20.19245]
[1777707645585,30.46,78234.69,0.0,-0.20493,0.00013,20.19245]
[1777707645610,30.46,78234.69,0.0,-0.20493,0.00013,20.19245]
[1777707645612,30.46,78234.91,0.0,-0.2049,0.00013,20.19084]
[1777707646340,30.46,78234.91,0.0,-0.2049,0.00013,20.19084]
[1777707646376,30.46,78234.91,0.0,-0.2049,0.00013,20.19084]
[1777707646387,30.46,78234.91,0.0,-0.2049,0.00013,20.19084]
[1777707646390,30.46,78234.91,0.0,-0.2049,0.00013,20.19084]
[1777707646512,30.46,78234.91,0.0,-0.2049,0.00013,20.19087]
[1777707648784,30.46,78234.54,0.0,-0.20495,0.00013,20.19364]
[1777707648831,30.46,78234.54,0.0,-0.20495,0.00013,20.19364]
[1777707648885,30.46,78235.25,0.0,-0.20486,0.00013,20.18838]
[1777707654567,30.46,78230.76,0.0,-0.20545,0.00013,20.22171]
[1777707659605,30.46,78228.84,0.0,-0.2057,0.00013,20.2359]
[1777707664639,30.46,78227.36,0.0,-0.20589,0.00013,20.2468]
[1777707665692,30.46,78227.36,0.0,-0.20589,0.00013,20.2468]
[1777707665743,30.46,78227.36,0.0,-0.20589,0.00013,20.2468]
[1777707665758,30.46,78227.36,0.0,-0.20589,0.00013,20.2468]
[1777707671688,30.46,78224.84,0.0,-0.20622,0.00013,20.26537]
[1777707676724,30.45,78223.64,0.0,-0.20638,0.00013,20.27416]
[1777707681760,30.45,78223.44,0.0,-0.2064,0.00013,20.27548]
[1777707688982,30.45,78223.75,0.0,-0.20635,0.00013,20.27277]
[1777707697873,30.45,78225.53,0.0,-0.20608,0.00013,20.25501]
[1777707702908,30.45,78228.61,0.0,-0.20567,0.00013,20.23167]
[1777707707943,30.45,78230.07,0.0,-0.20547,0.00013,20.22028]
[1777707712978,30.45,78226.13,0.0,-0.20597,0.00013,20.24895]
[1777707718015,30.45,78217.79,0.0,-0.20707,0.00013,20.31027]
[1777707723048,30.45,78213.24,0.0,-0.20765,0.00013,20.34317]
[1777707724608,30.45,78213.24,0.0,-0.20765,0.00013,20.34317]
[1777707724637,30.45,78213.24,0.0,-0.20765,0.00013,20.34317]
[1777707725722,30.44,78213.41,0.0,-0.20763,0.00013,20.3416]
[1777707725725,30.44,78213.41,0.0,-0.20763,0.00013,20.3416]
[1777707726069,30.44,78213.41,0.0,-0.20762,0.00013,20.34145]
[1777707731106,30.44,78212.29,0.0,-0.20776,0.00013,20.34878]
[1777707736141,30.44,78212.01,0.0,-0.20778,0.00013,20.34998]
[1777707741175,30.44,78208.99,0.0,-0.20817,0.00013,20.37172]
[1777707745344,30.44,78208.69,0.0,-0.2082,0.00013,20.37371]
[1777707745381,30.44,78208.69,0.0,-0.2082,0.00013,20.37371]
[1777707745384,30.44,78207.31,0.0,-0.20838,0.00013,20.38369]
[1777707751245,30.44,78207.98,0.0,-0.20825,0.00013,20.37403]
[1777707756280,30.43,78207.21,0.0,-0.20834,0.00013,20.37878]
[1777707757411,30.43,78207.21,0.0,-0.20834,0.00013,20.37878]
[1777707757427,30.43,78207.21,0.0,-0.20834,0.00013,20.37878]
[1777707757449,30.43,78207.5,0.0,-0.2083,0.00013,20.37646]
[1777707758296,30.43,78207.18,0.0,-0.20834,0.00013,20.37864]
[1777707763330,30.43,78206.73,0.0,-0.20838,0.00013,20.38103]
[1777707768365,30.43,78206.83,0.0,-0.20835,0.00013,20.37938]
[1777707773402,30.43,78206.98,0.0,-0.20831,0.00013,20.37738]
[1777707779455,30.42,78206.52,0.0,-0.20836,0.00013,20.37971]
[1777707784622,30.42,78206.32,0.0,-0.20837,0.00013,20.38049]
[1777707784662,30.42,78206.32,0.0,-0.20837,0.00013,20.38049]
[1777707784673,30.42,78206.32,0.0,-0.20837,0.00013,20.38049]
[1777707784675,30.42,78206.32,0.0,-0.20837,0.00013,20.38049]
[1777707784723,30.42,78206.25,0.0,-0.20838,0.00013,20.38084]
[1777707786248,30.42,78206.25,0.0,-0.20838,0.00013,20.38084]
[1777707786285,30.42,78206.25,0.0,-0.20838,0.00013,20.38084]
[1777707786583,30.42,78206.23,0.0,-0.20837,0.00013,20.38064]
[1777707787022,30.42,78206.23,0.0,-0.20837,0.00013,20.38064]
[1777707787058,30.42,78206.23,0.0,-0.20837,0.00013,20.38064]
[1777707787067,30.42,78206.23,0.0,-0.20837,0.00013,20.38064]
[1777707790400,30.42,78205.1,0.0,-0.20852,0.00013,20.38866]
[1777707790444,30.42,78205.1,0.0,-0.20852,0.00013,20.38866]
[1777707790643,30.42,78205.05,0.0,-0.20852,0.00013,20.38885]
[1777707796564,30.42,78205.57,0.0,-0.20843,0.00013,20.38376]
[1777707802364,30.41,78205.85,0.0,-0.20838,0.00013,20.381]
[1777707802404,30.41,78205.85,0.0,-0.20838,0.00013,20.381]
[1777707802410,30.41,78205.85,0.0,-0.20838,0.00013,20.381]
[1777707807739,30.41,78205.85,0.0,-0.20837,0.00013,20.38001]
[1777707810855,30.41,78205.33,0.0,-0.20843,0.00013,20.38338]
[1777707810885,30.41,78205.33,0.0,-0.20843,0.00013,20.38338]
[1777707810965,30.41,78205.33,0.0,-0.20843,0.00013,20.38338]
[1777707818719,30.41,78205.37,0.0,-0.20837,0.00013,20.37776]
[1777707822470,30.41,78205.65,0.0,-0.20833,0.00013,20.37537]
[1777707823027,30.41,78201.45,0.0,-0.20888,0.00013,20.40621]
[1777707824729,30.41,78199.44,0.0,-0.20915,0.00013,20.42097]
[1777707824775,30.41,78199.44,0.0,-0.20915,0.00013,20.42097]
[1777707825217,30.41,78199.44,0.0,-0.20915,0.00013,20.42097]
[1777707826323,30.41,78199.01,0.0,-0.2092,0.00013,20.42391]
[1777707826360,30.41,78199.01,0.0,-0.2092,0.00013,20.42391]
[1777707826373,30.41,78199.01,0.0,-0.2092,0.00013,20.42391]
[1777707827129,30.41,78199.01,0.0,-0.2092,0.00013,20.42401]
[1777707827160,30.41,78199.01,0.0,-0.2092,0.00013,20.42401]
[1777707827222,30.41,78199.01,0.0,-0.2092,0.00013,20.42401]
[1777707829734,30.41,78198.66,0.0,-0.20925,0.00013,20.42669]
[1777707829761,30.41,78198.66,0.0,-0.20925,0.00013,20.42669]
[1777707829774,30.41,78198.66,0.0,-0.20925,0.00013,20.42669]
[1777707834027,30.41,78197.21,0.0,-0.20945,0.00013,20.43774]
[1777707834059,30.41,78197.21,0.0,-0.20945,0.00013,20.43774]
[1777707835341,30.41,78197.08,0.0,-0.20947,0.00013,20.43866]
[1777707837174,30.41,78195.99,0.0,-0.20961,0.00013,20.44686]
[1777707837220,30.41,78195.99,0.0,-0.20961,0.00013,20.44686]
[1777707837227,30.41,78195.99,0.0,-0.20961,0.00013,20.44686]
[1777707842887,30.41,78196.35,0.0,-0.20957,0.00013,20.44425]
[1777707848932,30.41,78195.7,0.0,-0.20965,0.00013,20.44868]
[1777707853965,30.41,78193.88,0.0,-0.20988,0.00013,20.46173]
[1777707859000,30.4,78193.61,0.0,-0.20991,0.00013,20.4633]
[1777707864035,30.4,78193.73,0.0,-0.20989,0.00013,20.46202]
[1777707870263,30.4,78191.4,0.0,-0.21019,0.00013,20.47897]
[1777707873080,30.4,78192.94,0.0,-0.20996,0.00013,20.46387]
[1777707873103,30.4,78192.94,0.0,-0.20996,0.00013,20.46387]
[1777707873898,30.4,78196.16,0.0,-0.20954,0.00013,20.44021]
[1777707879140,30.41,78196.32,0.0,-0.20953,0.00013,20.43999]
[1777707881832,30.41,78195.55,0.0,-0.20964,0.00013,20.446]
[1777707881862,30.41,78195.55,0.0,-0.20964,0.00013,20.446]
[1777707881872,30.41,78195.55,0.0,-0.20964,0.00013,20.446]
[1777707887196,30.41,78195.13,0.0,-0.20971,0.00013,20.45003]
[1777707895773,30.41,78194.42,0.0,-0.20982,0.00013,20.45589]
[1777707895816,30.41,78194.42,0.0,-0.20982,0.00013,20.45589]
[1777707896206,30.41,78194.42,0.0,-0.20982,0.00013,20.45589]
[1777707897120,30.41,78194.02,0.0,-0.20989,0.00013,20.45973]
[1777707897163,30.41,78194.02,0.0,-0.20989,0.00013,20.45973]
[1777707898695,30.41,78194.22,0.0,-0.20987,0.00013,20.45855]
[1777707899281,30.41,78194.15,0.0,-0.20988,0.00013,20.45907]
[1777707900700,30.41,78201.46,0.0,-0.20891,0.00013,20.40542]
[1777707900750,30.41,78201.46,0.0,-0.20891,0.00013,20.40542]
[1777707902310,30.41,78201.46,0.0,-0.20891,0.00013,20.40563]
[1777707902326,30.41,78204.51,0.0,-0.20851,0.00013,20.38314]
[1777707903547,30.41,78225.5,0.0,-0.20573,0.00013,20.22759]
[1777707909352,30.42,78216.4,0.0,-0.20694,0.00013,20.2954]
[1777707914387,30.42,78218.38,0.0,-0.20667,0.00013,20.28068]
[1777707919421,30.42,78220.57,0.0,-0.20639,0.00013,20.26451]
[1777707924456,30.42,78213.61,0.0,-0.20731,0.00013,20.31632]
[1777707929492,30.42,78211.15,0.0,-0.20763,0.00013,20.33443]
[1777707935533,30.42,78210.99,0.0,-0.20763,0.00013,20.33163]
[1777707940570,30.42,78210.78,0.0,-0.20765,0.00013,20.33311]
[1777707940923,30.42,78210.78,0.0,-0.20765,0.00013,20.33311]
[1777707941575,30.42,78210.71,0.0,-0.20766,0.00013,20.33362]
[1777707946610,30.42,78210.43,0.0,-0.2077,0.00013,20.33564]
[1777707951645,30.41,78208.93,0.0,-0.2079,0.00013,20.34668]
[1777707956680,30.41,78208.76,0.0,-0.20792,0.00013,20.34786]
[1777707962722,30.41,78209.42,0.0,-0.20783,0.00013,20.3429]
[1777707967758,30.41,78209.85,0.0,-0.20777,0.00013,20.33965]
[1777707972792,30.41,78210.87,0.0,-0.20763,0.00013,20.332]
[1777707977828,30.41,78211.02,0.0,-0.20761,0.00013,20.33074]
[1777707985884,30.41,78211.44,0.0,-0.20755,0.00013,20.3273]
[1777707991290,30.41,78210.88,0.0,-0.20762,0.00013,20.33128]
[1777707996960,30.41,78210.31,0.0,-0.20766,0.00013,20.33106]
[1777708003006,30.41,78211.05,0.0,-0.20755,0.00013,20.32505]
[1777708009049,30.41,78211.24,0.0,-0.20752,0.00013,20.32306]
[1777708017105,30.41,78211.8,0.0,-0.20743,0.00013,20.31807]
[1777708022139,30.41,78211.21,0.0,-0.2075,0.00013,20.32199]
[1777708022168,30.41,78211.21,0.0,-0.2075,0.00013,20.32199]
[1777708022311,30.41,78211.21,0.0,-0.2075,0.00013,20.32199]
[1777708022315,30.41,78211.21,0.0,-0.2075,0.00013,20.32199]
[1777708022403,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708022877,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708022919,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708022933,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708023764,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708023789,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708024343,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708024570,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708024590,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708024597,30.41,78211.36,0.0,-0.20748,0.00013,20.3211]
[1777708025331,30.41,78211.41,0.0,-0.20748,0.00013,20.32109]
[1777708025368,30.41,78211.41,0.0,-0.20748,0.00013,20.32109]
[1777708026369,30.41,78211.45,0.0,-0.20748,0.00013,20.32097]
[1777708027206,30.41,78211.51,0.0,-0.20748,0.00013,20.3207]
[1777708027230,30.41,78211.51,0.0,-0.20748,0.00013,20.3207]
[1777708034223,30.41,78212.26,0.0,-0.2074,0.00013,20.31637]
[1777708036993,30.41,78212.17,0.0,-0.20742,0.00013,20.3174]
[1777708037036,30.41,78212.17,0.0,-0.20742,0.00013,20.3174]
[1777708038561,30.41,78211.92,0.0,-0.20745,0.00013,20.31927]
[1777708040342,30.41,78211.79,0.0,-0.20747,0.00013,20.32024]
[1777708040359,30.41,78211.79,0.0,-0.20747,0.00013,20.32024]
[1777708040368,30.41,78211.79,0.0,-0.20747,0.00013,20.32024]
[1777708046308,30.41,78210.78,0.0,-0.2076,0.00013,20.32781]
[1777708051397,30.41,78210.15,0.0,-0.20769,0.00013,20.33251]
[1777708056909,30.41,78209.44,0.0,-0.20776,0.00013,20.33396]
[1777708068462,30.42,78208.3,0.0,-0.20793,0.00013,20.344]
[1777708073497,30.42,78207.38,0.0,-0.20806,0.00013,20.35096]
[1777708080546,30.42,78206.95,0.0,-0.20812,0.00013,20.35417]
[1777708085581,30.42,78206.74,0.0,-0.20815,0.00013,20.35619]
[1777708091806,30.42,78206.81,0.0,-0.20816,0.00013,20.35637]
[1777708099679,30.42,78206.54,0.0,-0.20819,0.00013,20.3584]
[1777708104714,30.42,78206.04,0.0,-0.20826,0.00013,20.36213]
[1777708109749,30.42,78203.2,0.0,-0.20863,0.00013,20.38306]
[1777708114784,30.42,78203.26,0.0,-0.2086,0.00013,20.37867]
[1777708119818,30.42,78202.75,0.0,-0.20866,0.00013,20.3823]
[1777708124854,30.42,78204.43,0.0,-0.20844,0.00013,20.36973]
[1777708129889,30.42,78204.34,0.0,-0.20845,0.00013,20.37029]
[1777708134923,30.42,78211.68,0.0,-0.20747,0.00013,20.31586]
[1777708139959,30.42,78213.03,0.0,-0.2073,0.00013,20.30612]
[1777708142085,30.42,78213.03,0.0,-0.2073,0.00013,20.30612]
[1777708142123,30.42,78213.03,0.0,-0.2073,0.00013,20.30612]
[1777708142301,30.42,78213.03,0.0,-0.2073,0.00013,20.30612]
[1777708147369,30.42,78211.84,0.0,-0.20746,0.00013,20.31524]
[1777708155065,30.42,78210.21,0.0,-0.20768,0.00013,20.3276]
[1777708158940,30.42,78209.9,0.0,-0.20772,0.00013,20.32996]
[1777708158972,30.42,78209.9,0.0,-0.20772,0.00013,20.32996]
[1777708158985,30.42,78209.9,0.0,-0.20772,0.00013,20.32996]
[1777708164128,30.42,78209.16,0.0,-0.20783,0.00013,20.33564]
[1777708169163,30.42,78206.31,0.0,-0.20821,0.00013,20.35687]
[1777708175204,30.42,78206.26,0.0,-0.20819,0.00013,20.35343]
[1777708180241,30.42,78201.44,0.0,-0.20883,0.00013,20.38908]
[1777708187041,30.42,78201.5,0.0,-0.20882,0.00013,20.38851]
[1777708192516,30.42,78201.19,0.0,-0.20886,0.00013,20.39056]
[1777708199807,30.42,78201.32,0.0,-0.20884,0.00013,20.38942]
[1777708205418,30.42,78201.85,0.0,-0.20876,0.00013,20.38526]
[1777708210453,30.42,78202.25,0.0,-0.20871,0.00013,20.38219]
[1777708216497,30.42,78201.37,0.0,-0.20882,0.00013,20.38857]
[1777708221530,30.42,78202.19,0.0,-0.20871,0.00013,20.38238]
[1777708226565,30.42,78202.62,0.0,-0.20865,0.00013,20.37909]
[1777708231601,30.42,78202.75,0.0,-0.2086,0.00013,20.37416]
[1777708237642,30.42,78202.93,0.0,-0.20858,0.00013,20.37274]
[1777708242688,30.42,78203.34,0.0,-0.20852,0.00013,20.36969]
[1777708247712,30.42,78203.82,0.0,-0.20846,0.00013,20.36607]
[1777708252939,30.42,78204.05,0.0,-0.20843,0.00013,20.36434]
[1777708258790,30.42,78205.04,0.0,-0.2083,0.00013,20.35699]
[1777708263825,30.42,78205.95,0.0,-0.20817,0.00013,20.35023]
[1777708268860,30.42,78204.98,0.0,-0.2083,0.00013,20.35732]
[1777708273895,30.42,78205.79,0.0,-0.20819,0.00013,20.35123]
[1777708278930,30.42,78205.7,0.0,-0.2082,0.00013,20.3518]
[1777708285925,30.42,78205.27,0.0,-0.20826,0.00013,20.35492]
[1777708291014,30.42,78204.18,0.0,-0.20838,0.00013,20.35898]
[1777708297058,30.42,78204.37,0.0,-0.20835,0.00013,20.35748]
[1777708302091,30.42,78204.46,0.0,-0.20834,0.00013,20.35676]
[1777708308133,30.41,78204.57,0.0,-0.20832,0.00013,20.35589]
[1777708313367,30.41,78203.96,0.0,-0.2084,0.00013,20.36038]
[1777708319210,30.41,78203.5,0.0,-0.20846,0.00013,20.36371]
[1777708326259,30.41,78203.56,0.0,-0.20845,0.00013,20.36319]
[1777708331293,30.41,78205.67,0.0,-0.20817,0.00013,20.34752]
[1777708337337,30.41,78207.16,0.0,-0.20797,0.00013,20.33659]
[1777708343578,30.41,78208.25,0.0,-0.20783,0.00013,20.3286]
[1777708349423,30.42,78208.25,0.0,-0.20783,0.00013,20.32868]
[1777708354458,30.42,78208.72,0.0,-0.20774,0.00013,20.32139]
[1777708360501,30.42,78209.91,0.0,-0.20759,0.00013,20.31264]
[1777708366542,30.42,78209.27,0.0,-0.20767,0.00013,20.31743]
[1777708371577,30.42,78209.84,0.0,-0.2076,0.00013,20.31323]
[1777708376612,30.42,78210.09,0.0,-0.20757,0.00013,20.3114]
[1777708383862,30.42,78210.02,0.0,-0.20758,0.00013,20.31197]
[1777708390711,30.42,78210.56,0.0,-0.2075,0.00013,20.30798]
[1777708395745,30.42,78210.88,0.0,-0.20746,0.00013,20.30563]
[1777708401526,30.42,78211.02,0.0,-0.20744,0.00013,20.30462]
[1777708406823,30.42,78211.43,0.0,-0.20739,0.00013,20.30164]
[1777708411857,30.42,78211.14,0.0,-0.2074,0.00013,20.29997]
[1777708416892,30.42,78210.65,0.0,-0.20747,0.00013,20.30363]
[1777708421927,30.42,78211.71,0.0,-0.20733,0.00013,20.29583]
[1777708426962,30.42,78211.58,0.0,-0.20735,0.00013,20.29685]
[1777708431999,30.42,78207.98,0.0,-0.20783,0.00013,20.32364]
[1777708437032,30.42,78204.21,0.0,-0.20834,0.00013,20.35217]
[1777708444082,30.42,78204.54,0.0,-0.20831,0.00013,20.3507]
[1777708449274,30.42,78204.5,0.0,-0.20832,0.00013,20.35101]
[1777708456347,30.42,78204.5,0.0,-0.20832,0.00013,20.35103]
[1777708461421,30.42,78201.56,0.0,-0.20871,0.00013,20.37279]
[1777708470262,30.42,78199.03,0.0,-0.20905,0.00013,20.39165]
[1777708475298,30.42,78197.8,0.0,-0.20919,0.00013,20.39697]
[1777708481340,30.42,78196.71,0.0,-0.20933,0.00013,20.40511]
[1777708486375,30.42,78205.94,0.0,-0.2081,0.00013,20.33674]
[1777708494010,30.42,78206.07,0.0,-0.20808,0.00013,20.33542]
[1777708501169,30.42,78210.83,0.0,-0.20744,0.00013,20.29956]
[1777708510236,30.42,78211.63,0.0,-0.20732,0.00013,20.29301]
[1777708515578,30.42,78212.23,0.0,-0.20723,0.00013,20.28802]
[1777708520613,30.41,78212.64,0.0,-0.20717,0.00013,20.28456]
[1777708523693,30.41,78215.3,0.0,-0.20682,0.00013,20.26468]
[1777708523735,30.41,78215.3,0.0,-0.20682,0.00013,20.26468]
[1777708523774,30.41,78215.48,0.0,-0.20679,0.00013,20.26328]
[1777708529398,30.41,78215.45,0.0,-0.20679,0.00013,20.26321]
[1777708529426,30.41,78215.45,0.0,-0.20679,0.00013,20.26321]
[1777708529657,30.41,78215.45,0.0,-0.20679,0.00013,20.26321]
[1777708529759,30.41,78208.66,0.0,-0.20769,0.00013,20.31351]
[1777708534941,30.41,78207.88,0.0,-0.20776,0.00013,20.31492]
[1777708540755,30.41,78208.05,0.0,-0.20773,0.00013,20.31318]
[1777708545779,30.41,78207.91,0.0,-0.20774,0.00013,20.31376]
[1777708551024,30.41,78207.91,0.0,-0.20774,0.00013,20.31367]
[1777708559956,30.41,78207.56,0.0,-0.20777,0.00013,20.31535]
[1777708565153,30.41,78207.9,0.0,-0.20771,0.00013,20.31202]
[1777708571972,30.4,78207.91,0.0,-0.2077,0.00013,20.31133]
[1777708578014,30.4,78207.83,0.0,-0.2077,0.00013,20.31139]
[1777708583049,30.4,78207.56,0.0,-0.20773,0.00013,20.31295]
[1777708588083,30.4,78207.34,0.0,-0.20775,0.00013,20.31414]
[1777708595142,30.4,78207.32,0.0,-0.20771,0.00013,20.30981]
[1777708600169,30.4,78204.54,0.0,-0.20807,0.00013,20.32984]
[1777708605204,30.4,78204.65,0.0,-0.20805,0.00013,20.32848]
[1777708610239,30.4,78204.56,0.0,-0.20805,0.00013,20.32861]
[1777708615021,30.4,78204.52,0.0,-0.20805,0.00013,20.32848]
[1777708615066,30.4,78204.52,0.0,-0.20805,0.00013,20.32848]
[1777708617029,30.39,78204.68,0.0,-0.20802,0.00013,20.32708]
[1777708617126,30.39,78204.91,0.0,-0.20799,0.00013,20.32527]
[1777708622322,30.39,78203.79,0.0,-0.20813,0.00013,20.33307]
[1777708629371,30.39,78205.24,0.0,-0.20793,0.00013,20.32161]
[1777708634502,30.39,78206.86,0.0,-0.2077,0.00013,20.30919]
[1777708641455,30.39,78207.67,0.0,-0.20758,0.00013,20.30236]
[1777708646491,30.39,78208.0,0.0,-0.20753,0.00013,20.2994]
[1777708651529,30.39,78209.22,0.0,-0.20733,0.00013,20.28597]
[1777708656561,30.38,78206.09,0.0,-0.20774,0.00013,20.3087]
[1777708663609,30.38,78203.86,0.0,-0.20802,0.00013,20.3245]
[1777708668645,30.38,78201.66,0.0,-0.20831,0.00013,20.34057]
[1777708675928,30.38,78198.92,0.0,-0.20868,0.00013,20.3609]
[1777708681823,30.38,78198.27,0.0,-0.20877,0.00013,20.36626]
[1777708682032,30.38,78198.27,0.0,-0.20877,0.00013,20.36626]
[1777708682093,30.38,78198.07,0.0,-0.2088,0.00013,20.36796]
[1777708687778,30.39,78197.28,0.0,-0.20892,0.00013,20.37437]
[1777708692812,30.39,78196.75,0.0,-0.209,0.00013,20.37887]
[1777708697912,30.39,78196.27,0.0,-0.20907,0.00013,20.38288]
[1777708703890,30.39,78195.18,0.0,-0.20923,0.00013,20.39185]
[1777708709094,30.39,78194.81,0.0,-0.2093,0.00013,20.39534]
[1777708714407,30.39,78194.86,0.0,-0.20927,0.00013,20.39172]
[1777708716495,30.4,78200.31,0.0,-0.20856,0.00013,20.35206]
[1777708716982,30.4,78200.31,0.0,-0.20856,0.00013,20.35206]
[1777708722016,30.4,78199.58,0.0,-0.20867,0.00013,20.35848]
[1777708727050,30.4,78197.95,0.0,-0.20891,0.00013,20.37151]
[1777708732087,30.4,78197.39,0.0,-0.209,0.00013,20.37675]
[1777708737120,30.4,78196.07,0.0,-0.20919,0.00013,20.38737]
[1777708742164,30.41,78195.09,0.0,-0.20933,0.00013,20.39501]
[1777708746749,30.41,78195.03,0.0,-0.20934,0.00013,20.39535]
[1777708746895,30.41,78195.03,0.0,-0.20934,0.00013,20.39535]
[1777708747198,30.4,78195.03,0.0,-0.20933,0.00013,20.39523]
[1777708752235,30.4,78195.12,0.0,-0.20931,0.00013,20.39397]
[1777708757269,30.4,78195.14,0.0,-0.2093,0.00013,20.39318]
[1777708763312,30.4,78195.2,0.0,-0.20928,0.00013,20.39193]
[1777708767177,30.4,78195.41,0.0,-0.20924,0.00013,20.3901]
[1777708767339,30.4,78195.41,0.0,-0.20924,0.00013,20.38982]
[1777708772215,30.4,78195.16,0.0,-0.20924,0.00013,20.38724]
[1777708773260,30.4,78195.44,0.0,-0.2092,0.00013,20.38502]
[1777708773383,30.4,78195.44,0.0,-0.20919,0.00013,20.38488]
[1777708779425,30.39,78195.11,0.0,-0.20922,0.00013,20.38643]
[1777708784460,30.39,78192.59,0.0,-0.20955,0.00013,20.40432]
[1777708792517,30.39,78188.96,0.0,-0.21001,0.00013,20.4299]
[1777708793536,30.39,78188.96,0.0,-0.21001,0.00013,20.4299]
[1777708793643,30.39,78188.96,0.0,-0.21001,0.00013,20.4299]
[1777708794531,30.39,78185.63,0.0,-0.21045,0.00013,20.45417]
[1777708795314,30.39,78185.63,0.0,-0.21045,0.00013,20.45417]
[1777708795414,30.39,78184.56,0.0,-0.21059,0.00013,20.46191]
[1777708795889,30.39,78184.56,0.0,-0.21059,0.00013,20.46191]
[1777708796545,30.39,78184.56,0.0,-0.21059,0.00013,20.46176]
[1777708798456,30.39,78191.06,0.0,-0.20971,0.00013,20.4136]
[1777708799013,30.39,78193.02,0.0,-0.20945,0.00013,20.39902]
[1777708800560,30.39,78193.02,0.0,-0.20945,0.00013,20.39893]
[1777708802481,30.39,78215.32,0.0,-0.20648,0.00013,20.23356]
[1777708800144,30.39,78215.32,0.0,-0.20648,0.00013,20.23356]
[1777708807746,30.39,78215.32,0.0,-0.20648,0.00013,20.23356]
[1777708811867,30.39,78165.21,0.0,-0.21318,0.00014,20.60381]
[1777708812437,30.39,78165.21,0.0,-0.21318,0.00014,20.60381]
[1777708812537,30.39,78164.64,0.0,-0.21326,0.00014,20.608]
[1777708812987,30.39,78164.64,0.0,-0.21326,0.00014,20.608]
[1777708813466,30.39,78164.64,0.0,-0.21326,0.00014,20.608]
[1777708813566,30.39,78137.11,0.0,-0.217,0.00014,20.80957]
[1777708814293,30.39,78137.11,0.0,-0.217,0.00014,20.80957]
[1777708814395,30.39,78137.95,0.0,-0.21688,0.00014,20.80344]
[1777708814711,30.39,78137.95,0.0,-0.21688,0.00014,20.80344]
[1777708814907,30.39,78136.21,0.0,-0.21712,0.00014,20.81614]
[1777708819758,30.39,78137.14,0.0,-0.21699,0.00014,20.80935]
[1777708819793,30.39,78143.15,0.0,-0.21617,0.00014,20.76546]
[1777708827019,30.39,78144.77,0.0,-0.21595,0.00014,20.75362]
[1777708832812,30.39,78143.93,0.0,-0.21604,0.00014,20.75593]
[1777708837851,30.39,78139.31,0.0,-0.21667,0.00014,20.78968]
[1777708842885,30.39,78142.79,0.0,-0.2162,0.00014,20.76426]
[1777708847920,30.39,78145.97,0.0,-0.21576,0.00014,20.74101]
[1777708852955,30.39,78145.02,0.0,-0.21589,0.00014,20.74796]
[1777708855976,30.39,78145.51,0.0,-0.21582,0.00014,20.74384]
[1777708859074,30.38,78145.63,0.0,-0.21578,0.00014,20.74189]
[1777708859099,30.38,78145.14,0.0,-0.21584,0.00014,20.74494]
[1777708866053,30.37,78144.35,0.0,-0.21588,0.00014,20.74706]
[1777708871088,30.37,78141.58,0.0,-0.21621,0.00014,20.76473]
[1777708876125,30.36,78140.53,0.0,-0.21631,0.00014,20.76979]
[1777708881159,30.36,78133.53,0.0,-0.21723,0.00014,20.81897]
[1777708882722,30.35,78132.55,0.0,-0.21735,0.00014,20.82526]
[1777708883177,30.35,78129.07,0.0,-0.21781,0.00014,20.8502]
[1777708888208,30.35,78134.56,0.0,-0.21702,0.00014,20.80797]
[1777708890373,30.35,78134.56,0.0,-0.21702,0.00014,20.80797]
[1777708890442,30.34,78136.54,0.0,-0.21674,0.00014,20.79268]
[1777708896263,30.34,78145.49,0.0,-0.21545,0.00014,20.72125]
[1777708907583,30.33,78146.98,0.0,-0.21519,0.00014,20.70701]
[1777708913382,30.33,78156.63,0.0,-0.21386,0.00014,20.63464]
[1777708917390,30.33,78158.51,0.0,-0.21359,0.00014,20.62017]
[1777708917472,30.33,78159.84,0.0,-0.21341,0.00014,20.61018]
[1777708921273,30.32,78163.17,0.0,-0.21294,0.00014,20.58511]
[1777708921439,30.32,78163.19,0.0,-0.21294,0.00014,20.58478]
[1777708926474,30.32,78165.03,0.0,-0.21267,0.00014,20.57034]
[1777708929863,30.32,78166.98,0.0,-0.2124,0.00014,20.55544]
[1777708930502,30.32,78171.44,0.0,-0.2118,0.00013,20.52239]
[1777708931510,30.32,78187.71,0.0,-0.20961,0.00013,20.40208]
[1777708936544,30.32,78186.04,0.0,-0.20983,0.00013,20.41445]
[1777708941578,30.32,78186.19,0.0,-0.20981,0.00013,20.41334]
[1777708946614,30.32,78186.5,0.0,-0.20977,0.00013,20.41108]
[1777708951649,30.32,78186.53,0.0,-0.20974,0.00013,20.40709]
[1777708955903,30.32,78186.43,0.0,-0.20976,0.00013,20.40792]
[1777708955907,30.32,78186.43,0.0,-0.20976,0.00013,20.40792]
[1777708956683,30.32,78186.61,0.0,-0.20974,0.00013,20.40661]
[1777708962725,30.32,78186.43,0.0,-0.20976,0.00013,20.40811]
[1777708968005,30.32,78186.48,0.0,-0.20976,0.00013,20.4079]
[1777708974810,30.32,78187.07,0.0,-0.20969,0.00013,20.4038]
[1777708979845,30.32,78187.72,0.0,-0.2096,0.00013,20.39924]
[1777708984879,30.32,78188.11,0.0,-0.20956,0.00013,20.39663]
[1777708990923,30.32,78188.35,0.0,-0.20953,0.00013,20.39522]
[1777708995962,30.33,78178.55,0.0,-0.21085,0.00013,20.468]
[1777709000997,30.33,78186.9,0.0,-0.20973,0.00013,20.40625]
[1777709008285,30.33,78186.82,0.0,-0.20975,0.00013,20.40731]
[1777709009216,30.33,78186.82,0.0,-0.20975,0.00013,20.40731]
[1777709009225,30.33,78186.82,0.0,-0.20975,0.00013,20.40731]
[1777709009408,30.33,78186.81,0.0,-0.20975,0.00013,20.40744]
[1777709011054,30.33,78186.88,0.0,-0.20974,0.00013,20.40698]
[1777709011154,30.33,78186.97,0.0,-0.2097,0.00013,20.40246]
[1777709017112,30.33,78187.14,0.0,-0.20969,0.00013,20.40159]
[1777709020504,30.33,78187.03,0.0,-0.2097,0.00013,20.40254]
[1777709020748,30.33,78187.03,0.0,-0.2097,0.00013,20.40254]
[1777709020815,30.33,78187.03,0.0,-0.20971,0.00013,20.40268]
[1777709021504,30.33,78187.03,0.0,-0.20971,0.00013,20.40268]
[1777709021515,30.33,78187.03,0.0,-0.20971,0.00013,20.40268]
[1777709027182,30.33,78186.85,0.0,-0.20974,0.00013,20.40442]
[1777709034231,30.33,78187.19,0.0,-0.2097,0.00013,20.40241]
[1777709040579,30.33,78187.16,0.0,-0.20971,0.00013,20.40301]
[1777709041027,30.33,78187.16,0.0,-0.20971,0.00013,20.40315]
[1777709046017,30.33,78187.68,0.0,-0.20965,0.00013,20.39967]
[1777709046024,30.33,78187.68,0.0,-0.20965,0.00013,20.39967]
[1777709047543,30.33,78187.92,0.0,-0.20962,0.00013,20.39796]
[1777709049146,30.33,78188.26,0.0,-0.20958,0.00013,20.39559]
[1777709050236,30.33,78188.26,0.0,-0.20958,0.00013,20.39559]
[1777709050249,30.33,78188.26,0.0,-0.20958,0.00013,20.39559]
[1777709055378,30.33,78188.68,0.0,-0.20953,0.00013,20.393]
[1777709060412,30.34,78188.74,0.0,-0.20953,0.00013,20.39292]
[1777709067462,30.34,78189.09,0.0,-0.20949,0.00013,20.39085]
[1777709070792,30.34,78189.26,0.0,-0.20947,0.00013,20.38974]
[1777709070866,30.34,78189.28,0.0,-0.20947,0.00013,20.38966]
[1777709071011,30.34,78189.28,0.0,-0.20947,0.00013,20.38966]
[1777709071504,30.34,78189.28,0.0,-0.20947,0.00013,20.38966]
[1777709071604,30.34,78189.28,0.0,-0.20944,0.00013,20.38588]
[1777709072817,30.34,78189.28,0.0,-0.20944,0.00013,20.38588]
[1777709072844,30.34,78189.28,0.0,-0.20944,0.00013,20.38588]
[1777709072852,30.34,78189.28,0.0,-0.20944,0.00013,20.38588]
[1777709073504,30.34,78189.28,0.0,-0.20945,0.00013,20.38602]
[1777709078776,30.34,78189.33,0.0,-0.20945,0.00013,20.38601]
[1777709087607,30.34,78189.43,0.0,-0.20944,0.00013,20.3859]
[1777709092639,30.34,78189.65,0.0,-0.20942,0.00013,20.38462]
[1777709097672,30.34,78189.91,0.0,-0.20939,0.00013,20.38305]
[1777709102709,30.34,78189.99,0.0,-0.20939,0.00013,20.38282]
[1777709107744,30.34,78190.3,0.0,-0.20935,0.00013,20.38087]
[1777709112779,30.34,78189.41,0.0,-0.20948,0.00013,20.38779]
[1777709119056,30.34,78189.7,0.0,-0.20945,0.00013,20.38602]
[1777709126876,30.35,78189.51,0.0,-0.20948,0.00013,20.38793]
[1777709131911,30.35,78189.76,0.0,-0.20943,0.00013,20.38254]
[1777709139968,30.35,78189.76,0.0,-0.20943,0.00013,20.38308]
[1777709145002,30.35,78190.15,0.0,-0.20939,0.00013,20.38053]
[1777709150036,30.35,78191.53,0.0,-0.20921,0.00013,20.37071]
[1777709152433,30.35,78197.71,0.0,-0.20839,0.00013,20.32505]
[1777709152602,30.35,78197.71,0.0,-0.20839,0.00013,20.32505]
[1777709152698,30.35,78197.02,0.0,-0.20848,0.00013,20.33044]
[1777709156658,30.35,78195.91,0.0,-0.20864,0.00013,20.33906]
[1777709156888,30.35,78195.91,0.0,-0.20864,0.00013,20.33906]
[1777709156991,30.35,78195.68,0.0,-0.20867,0.00013,20.34089]
[1777709157885,30.35,78195.68,0.0,-0.20867,0.00013,20.34089]
[1777709158693,30.35,78195.68,0.0,-0.20867,0.00013,20.34102]
[1777709160707,30.35,78194.8,0.0,-0.2088,0.00013,20.34779]
[1777709160809,30.35,78195.05,0.0,-0.20877,0.00013,20.34606]
[1777709166149,30.35,78194.04,0.0,-0.20891,0.00013,20.35412]
[1777709168134,30.35,78194.04,0.0,-0.20891,0.00013,20.35412]
[1777709168143,30.35,78194.04,0.0,-0.20891,0.00013,20.35412]
[1777709170294,30.36,78193.95,0.0,-0.20893,0.00013,20.35511]
[1777709170872,30.36,78193.95,0.0,-0.20893,0.00013,20.35511]
[1777709171036,30.36,78193.45,0.0,-0.209,0.00013,20.35903]
[1777709171045,30.36,78193.45,0.0,-0.209,0.00013,20.35903]
[1777709172297,30.36,78193.45,0.0,-0.209,0.00013,20.35903]
[1777709172907,30.36,78193.45,0.0,-0.209,0.00013,20.35903]
[1777709179479,30.36,78192.6,0.0,-0.20913,0.00013,20.36622]
[1777709185099,30.36,78192.03,0.0,-0.20921,0.00013,20.3708]
[1777709185283,30.36,78192.03,0.0,-0.20921,0.00013,20.37089]
[1777709192672,30.36,78191.9,0.0,-0.20924,0.00013,20.3723]
[1777709193215,30.36,78191.76,0.0,-0.20923,0.00013,20.36975]
[1777709193754,30.36,78191.63,0.0,-0.20925,0.00013,20.37079]
[1777709195239,30.36,78191.63,0.0,-0.20925,0.00013,20.37079]
[1777709195240,30.36,78191.63,0.0,-0.20925,0.00013,20.37079]
[1777709195255,30.36,78191.63,0.0,-0.20925,0.00013,20.37079]
[1777709195358,30.36,78191.54,0.0,-0.20927,0.00013,20.37155]
[1777709197264,30.36,78191.54,0.0,-0.20927,0.00013,20.37164]
[1777709197270,30.36,78191.54,0.0,-0.20927,0.00013,20.37164]
[1777709197371,30.36,78192.19,0.0,-0.20918,0.00013,20.36691]
[1777709199302,30.36,78192.2,0.0,-0.20918,0.00013,20.36694]
[1777709199619,30.36,78191.66,0.0,-0.20926,0.00013,20.37112]
[1777709205360,30.36,78191.97,0.0,-0.20922,0.00013,20.36917]
[1777709205462,30.36,78191.25,0.0,-0.20932,0.00013,20.37467]
[1777709211469,30.36,78190.88,0.0,-0.20938,0.00013,20.3778]
[1777709213310,30.36,78190.88,0.0,-0.20938,0.00013,20.3778]
[1777709213460,30.36,78190.88,0.0,-0.20938,0.00013,20.3778]
[1777709213546,30.36,78190.99,0.0,-0.20937,0.00013,20.37722]
[1777709217500,30.37,78190.82,0.0,-0.20939,0.00013,20.37862]
[1777709217602,30.37,78190.89,0.0,-0.20939,0.00013,20.37825]
[1777709221334,30.37,78190.62,0.0,-0.20943,0.00013,20.38039]
[1777709221551,30.37,78190.62,0.0,-0.20943,0.00013,20.38039]
[1777709221643,30.37,78190.52,0.0,-0.20944,0.00013,20.38127]
[1777709227581,30.37,78189.92,0.0,-0.20953,0.00013,20.38611]
[1777709232616,30.37,78190.32,0.0,-0.20948,0.00013,20.38346]
[1777709238615,30.37,78190.52,0.0,-0.20946,0.00013,20.38224]
[1777709244700,30.37,78190.74,0.0,-0.20944,0.00013,20.38114]
[1777709249969,30.37,78191.28,0.0,-0.20937,0.00013,20.37751]
[1777709255778,30.37,78188.7,0.0,-0.2097,0.00013,20.39316]
[1777709263880,30.37,78188.68,0.0,-0.20971,0.00013,20.39357]
[1777709264061,30.37,78188.68,0.0,-0.20971,0.00013,20.39357]
[1777709264853,30.37,78188.68,0.0,-0.20971,0.00013,20.39379]
[1777709270114,30.37,78189.28,0.0,-0.20963,0.00013,20.38963]
[1777709272034,30.37,78189.28,0.0,-0.20963,0.00013,20.38963]
[1777709273035,30.37,78189.28,0.0,-0.20963,0.00013,20.38963]
[1777709280553,30.37,78189.64,0.0,-0.20958,0.00013,20.38687]
[1777709285989,30.37,78189.68,0.0,-0.20957,0.00013,20.38614]
[1777709291026,30.37,78189.9,0.0,-0.20954,0.00013,20.38415]
[1777709296059,30.37,78189.98,0.0,-0.20952,0.00013,20.38321]
[1777709297497,30.37,78190.07,0.0,-0.20951,0.00013,20.38248]
[1777709300473,30.37,78189.77,0.0,-0.20954,0.00013,20.38449]
[1777709300482,30.37,78189.77,0.0,-0.20954,0.00013,20.38449]
[1777709300512,30.37,78189.77,0.0,-0.20954,0.00013,20.38449]
[1777709300612,30.37,78189.77,0.0,-0.20954,0.00013,20.38442]
[1777709304985,30.37,78189.77,0.0,-0.20954,0.00013,20.38442]
[1777709305021,30.37,78189.77,0.0,-0.20954,0.00013,20.38442]
[1777709305648,30.37,78189.82,0.0,-0.20953,0.00013,20.38377]
[1777709305687,30.37,78189.82,0.0,-0.20953,0.00013,20.38377]
[1777709307301,30.37,78190.03,0.0,-0.2095,0.00013,20.38215]
[1777709307328,30.37,78190.03,0.0,-0.2095,0.00013,20.38215]
[1777709308564,30.37,78189.92,0.0,-0.20951,0.00013,20.3829]
[1777709309092,30.37,78189.92,0.0,-0.20951,0.00013,20.38276]
[1777709314314,30.37,78190.03,0.0,-0.20947,0.00013,20.37783]
[1777709318793,30.37,78190.21,0.0,-0.20944,0.00013,20.37624]
[1777709320708,30.37,78190.12,0.0,-0.20945,0.00013,20.37673]
[1777709320715,30.37,78190.12,0.0,-0.20945,0.00013,20.37673]
[1777709322732,30.37,78190.2,0.0,-0.20943,0.00013,20.37602]
[1777709322738,30.37,78190.2,0.0,-0.20943,0.00013,20.37602]
[1777709322767,30.37,78190.2,0.0,-0.20943,0.00013,20.37602]
[1777709322833,30.37,78190.2,0.0,-0.20943,0.00013,20.37597]
[1777709328284,30.37,78190.59,0.0,-0.20938,0.00013,20.3728]
[1777709333319,30.36,78190.4,0.0,-0.2094,0.00013,20.37394]
[1777709335499,30.36,78190.55,0.0,-0.20937,0.00013,20.37277]
[1777709340605,30.36,78192.28,0.0,-0.20914,0.00013,20.35964]
[1777709341524,30.36,78192.28,0.0,-0.20914,0.00013,20.35964]
[1777709342905,30.36,78196.85,0.0,-0.20853,0.00013,20.32574]
[1777709342917,30.36,78196.85,0.0,-0.20853,0.00013,20.32574]
[1777709343029,30.36,78197.31,0.0,-0.20846,0.00013,20.3223]
[1777709347034,30.36,78196.98,0.0,-0.20851,0.00013,20.32478]
[1777709348219,30.36,78196.98,0.0,-0.20851,0.00013,20.32479]
[1777709354451,30.36,78196.98,0.0,-0.20851,0.00013,20.32485]
[1777709355671,30.36,78196.35,0.0,-0.20859,0.00013,20.32954]
[1777709356023,30.36,78196.35,0.0,-0.20859,0.00013,20.32954]
[1777709357112,30.36,78196.35,0.0,-0.2086,0.00013,20.32956]
[1777709365004,30.36,78198.65,0.0,-0.20829,0.00013,20.31255]
[1777709370816,30.36,78203.51,0.0,-0.20764,0.00013,20.27664]
[1777709378636,30.36,78206.81,0.0,-0.20718,0.00013,20.24842]
[1777709383670,30.36,78205.62,0.0,-0.20734,0.00013,20.25723]
[1777709390956,30.36,78215.41,0.0,-0.20604,0.00013,20.18455]
[1777709396760,30.37,78219.33,0.0,-0.20552,0.00013,20.15557]
[1777709402805,30.37,78220.52,0.0,-0.20537,0.00013,20.14684]
[1777709407950,30.37,78218.99,0.0,-0.20557,0.00013,20.15832]
[1777709411804,30.37,78218.14,0.0,-0.20569,0.00013,20.16482]
[1777709412195,30.37,78218.14,0.0,-0.20569,0.00013,20.16482]
[1777709413823,30.37,78221.03,0.0,-0.20531,0.00013,20.1433]
[1777709413829,30.37,78221.03,0.0,-0.20531,0.00013,20.1433]
[1777709413832,30.37,78221.03,0.0,-0.20531,0.00013,20.1433]
[1777709415854,30.37,78221.49,0.0,-0.20525,0.00013,20.13988]
[1777709415865,30.37,78221.49,0.0,-0.20525,0.00013,20.13988]
[1777709417880,30.37,78221.49,0.0,-0.20525,0.00013,20.13987]
[1777709417909,30.37,78221.49,0.0,-0.20525,0.00013,20.13987]
[1777709418011,30.37,78221.49,0.0,-0.20525,0.00013,20.13987]
[1777709419101,30.37,78221.49,0.0,-0.20525,0.00013,20.13987]
[1777709419200,30.37,78221.49,0.0,-0.20525,0.00013,20.13987]
[1777709419285,30.37,78221.49,0.0,-0.20525,0.00013,20.13987]
[1777709420680,30.37,78221.49,0.0,-0.20525,0.00013,20.13986]
[1777709420697,30.37,78221.49,0.0,-0.20525,0.00013,20.13986]
[1777709421171,30.37,78225.01,0.0,-0.20478,0.00013,20.11365]
[1777709426197,30.37,78223.95,0.0,-0.20492,0.00013,20.12151]
[1777709431220,30.37,78223.95,0.0,-0.20489,0.00013,20.11759]
[1777709437040,30.37,78225.75,0.0,-0.20465,0.00013,20.10412]
[1777709442074,30.37,78226.34,0.0,-0.20458,0.00013,20.09967]
[1777709447148,30.37,78228.03,0.0,-0.20435,0.00013,20.08708]
[1777709451779,30.37,78221.78,0.0,-0.20518,0.00013,20.1335]
[1777709455564,30.37,78220.85,0.0,-0.2053,0.00013,20.1404]
[1777709455591,30.37,78220.85,0.0,-0.2053,0.00013,20.1404]
[1777709455665,30.37,78220.85,0.0,-0.2053,0.00013,20.14031]
[1777709461537,30.36,78213.3,0.0,-0.20629,0.00013,20.19636]
[1777709466697,30.36,78215.83,0.0,-0.20596,0.00013,20.17747]
[1777709468020,30.36,78215.84,0.0,-0.20596,0.00013,20.17741]
[1777709470403,30.37,78226.02,0.0,-0.20461,0.00013,20.10181]
[1777709471280,30.37,78228.62,0.0,-0.20427,0.00013,20.08252]
[1777709476317,30.37,78231.93,0.0,-0.20385,0.00013,20.0585]
[1777709476893,30.37,78231.93,0.0,-0.20385,0.00013,20.0585]
[1777709477322,30.37,78231.66,0.0,-0.20389,0.00013,20.06066]
[1777709482979,30.37,78232.14,0.0,-0.20383,0.00013,20.0577]
[1777709489024,30.37,78232.87,0.0,-0.20375,0.00013,20.05326]
[1777709489296,30.37,78236.9,0.0,-0.20323,0.00013,20.02358]
[1777709494442,30.37,78237.4,0.0,-0.20314,0.00013,20.01624]
[1777709497232,30.37,78237.83,0.0,-0.20309,0.00013,20.01306]
[1777709497245,30.37,78237.83,0.0,-0.20309,0.00013,20.01306]
[1777709500510,30.37,78237.67,0.0,-0.20311,0.00013,20.0144]
[1777709501338,30.37,78237.67,0.0,-0.20311,0.00013,20.0144]
[1777709501734,30.37,78237.93,0.0,-0.20308,0.00013,20.01249]
[1777709503375,30.37,78237.93,0.0,-0.20308,0.00013,20.01251]
[1777709503506,30.37,78237.39,0.0,-0.20315,0.00013,20.01658]
[1777709508543,30.37,78238.7,0.0,-0.20298,0.00013,20.00705]
[1777709515987,30.37,78238.0,0.0,-0.20308,0.00013,20.01249]
[1777709517591,30.38,78238.0,0.0,-0.20308,0.00013,20.01284]
[1777709517692,30.38,78238.0,0.0,-0.20309,0.00013,20.01291]
[1777709522708,30.38,78235.47,0.0,-0.20342,0.00013,20.03221]
[1777709524637,30.38,78234.56,0.0,-0.20355,0.00013,20.03914]
[1777709525239,30.38,78234.56,0.0,-0.20355,0.00013,20.03914]
[1777709525340,30.38,78234.51,0.0,-0.20355,0.00013,20.03955]
[1777709526680,30.38,78234.51,0.0,-0.20355,0.00013,20.03955]
[1777709526773,30.38,78234.13,0.0,-0.2036,0.00013,20.04242]
[1777709531944,30.38,78233.78,0.0,-0.20365,0.00013,20.04513]
[1777709537027,30.38,78233.77,0.0,-0.20365,0.00013,20.04521]
[1777709542237,30.38,78233.71,0.0,-0.20366,0.00013,20.04558]
[1777709547817,30.38,78236.88,0.0,-0.20324,0.00013,20.02166]
[1777709554863,30.38,78237.34,0.0,-0.20315,0.00013,20.01451]
[1777709559899,30.38,78240.22,0.0,-0.20278,0.00013,19.99326]
[1777709566951,30.38,78241.86,0.0,-0.20258,0.00013,19.98175]
[1777709569328,30.38,78241.86,0.0,-0.20258,0.00013,19.98175]
[1777709569358,30.38,78241.86,0.0,-0.20258,0.00013,19.98175]
[1777709569371,30.38,78241.86,0.0,-0.20258,0.00013,19.98175]
[1777709571363,30.38,78239.3,0.0,-0.20292,0.00013,20.00107]
[1777709571396,30.38,78239.3,0.0,-0.20292,0.00013,20.00107]
[1777709571467,30.38,78239.3,0.0,-0.20292,0.00013,20.00122]
[1777709574005,30.38,78239.87,0.0,-0.20285,0.00013,19.99713]
[1777709574028,30.38,78239.87,0.0,-0.20285,0.00013,19.99713]
[1777709574038,30.38,78239.87,0.0,-0.20285,0.00013,19.99713]
[1777709576754,30.38,78241.45,0.0,-0.20265,0.00013,19.98559]
[1777709576786,30.38,78241.45,0.0,-0.20265,0.00013,19.98559]
[1777709577581,30.38,78242.88,0.0,-0.20246,0.00013,19.975]
[1777709579512,30.38,78244.51,0.0,-0.20225,0.00013,19.96301]
[1777709579544,30.38,78244.51,0.0,-0.20225,0.00013,19.96301]
[1777709579560,30.38,78244.51,0.0,-0.20225,0.00013,19.96301]
[1777709583386,30.38,78248.35,0.0,-0.20175,0.00013,19.9346]
[1777709583425,30.38,78248.35,0.0,-0.20175,0.00013,19.9346]
[1777709583682,30.38,78248.35,0.0,-0.20175,0.00013,19.93471]
[1777709590111,30.38,78250.19,0.0,-0.20153,0.00013,19.9217]
[1777709595147,30.39,78257.64,0.0,-0.20057,0.00013,19.86654]
[1777709601189,30.39,78260.72,0.0,-0.20018,0.00013,19.84434]
[1777709606223,30.39,78261.12,0.0,-0.20014,0.00013,19.84209]
[1777709611258,30.39,78260.74,0.0,-0.20018,0.00013,19.84191]
[1777709617300,30.39,78259.89,0.0,-0.20031,0.00013,19.84961]
[1777709622574,30.4,78260.3,0.0,-0.20027,0.00013,19.84719]
[1777709627929,30.4,78260.3,0.0,-0.20028,0.00013,19.84772]
[1777709627958,30.4,78260.3,0.0,-0.20028,0.00013,19.84772]
[1777709627968,30.4,78260.3,0.0,-0.20028,0.00013,19.84772]
[1777709633412,30.4,78260.61,0.0,-0.20025,0.00013,19.84632]
[1777709638447,30.4,78258.48,0.0,-0.20054,0.00013,19.86293]
[1777709643759,30.4,78259.93,0.0,-0.20036,0.00013,19.85263]
[1777709648919,30.4,78258.57,0.0,-0.20055,0.00013,19.86355]
[1777709653663,30.4,78259.28,0.0,-0.20047,0.00013,19.85884]
[1777709653686,30.4,78259.28,0.0,-0.20047,0.00013,19.85884]
[1777709654444,30.4,78259.28,0.0,-0.20047,0.00013,19.85884]
[1777709654476,30.4,78259.28,0.0,-0.20047,0.00013,19.85884]
[1777709655019,30.4,78258.64,0.0,-0.20056,0.00013,19.86388]
[1777709655044,30.4,78258.64,0.0,-0.20056,0.00013,19.86388]
[1777709657044,30.41,78258.5,0.0,-0.20058,0.00013,19.86504]
[1777709662855,30.41,78259.22,0.0,-0.2005,0.00013,19.86079]
[1777709672925,30.41,78260.1,0.0,-0.20038,0.00013,19.85167]
[1777709673820,30.41,78260.1,0.0,-0.20038,0.00013,19.85167]
[1777709673850,30.41,78260.1,0.0,-0.20038,0.00013,19.85167]
[1777709673866,30.41,78260.1,0.0,-0.20038,0.00013,19.85167]
[1777709680742,30.41,78261.18,0.0,-0.20026,0.00013,19.84472]
[1777709685777,30.41,78262.88,0.0,-0.20005,0.00013,19.8327]
[1777709690812,30.42,78263.34,0.0,-0.20001,0.00013,19.83011]
[1777709696039,30.42,78259.87,0.0,-0.20047,0.00013,19.8567]
[1777709701892,30.42,78259.6,0.0,-0.20052,0.00013,19.85978]
[1777709706925,30.42,78258.69,0.0,-0.20065,0.00013,19.86737]
[1777709711990,30.42,78257.8,0.0,-0.20078,0.00013,19.87482]
[1777709718002,30.43,78251.98,0.0,-0.20155,0.00013,19.91904]
[1777709723276,30.43,78255.04,0.0,-0.20116,0.00013,19.89672]
[1777709726473,30.43,78255.04,0.0,-0.20116,0.00013,19.89683]
[1777709726503,30.43,78255.04,0.0,-0.20116,0.00013,19.89683]
[1777709727978,30.43,78253.82,0.0,-0.20133,0.00013,19.90627]
[1777709728016,30.43,78253.82,0.0,-0.20133,0.00013,19.90627]
[1777709728854,30.43,78254.92,0.0,-0.20119,0.00013,19.89817]
[1777709728891,30.43,78254.92,0.0,-0.20119,0.00013,19.89817]
[1777709730505,30.43,78254.92,0.0,-0.20119,0.00013,19.89829]
[1777709732279,30.43,78251.62,0.0,-0.2016,0.00013,19.9193]
[1777709732305,30.43,78251.62,0.0,-0.2016,0.00013,19.9193]
[1777709732314,30.43,78251.62,0.0,-0.2016,0.00013,19.9193]
[1777709738144,30.43,78249.21,0.0,-0.20192,0.00013,19.93801]
[1777709741312,30.43,78249.99,0.0,-0.20183,0.00013,19.9324]
[1777709741348,30.43,78249.99,0.0,-0.20183,0.00013,19.9324]
[1777709742241,30.43,78249.01,0.0,-0.20196,0.00013,19.93983]
[1777709742281,30.43,78249.01,0.0,-0.20196,0.00013,19.93983]
[1777709751236,30.43,78248.63,0.0,-0.20202,0.00013,19.94377]
[1777709756270,30.44,78246.49,0.0,-0.20231,0.00013,19.96036]
[1777709762316,30.44,78246.41,0.0,-0.20234,0.00013,19.96166]
[1777709767347,30.44,78242.31,0.0,-0.20288,0.00013,19.99276]
[1777709770179,30.44,78239.15,0.0,-0.2033,0.00013,20.01643]
[1777709770199,30.44,78239.15,0.0,-0.2033,0.00013,20.01643]
[1777709771368,30.44,78239.62,0.0,-0.20324,0.00013,20.01297]
[1777709776982,30.44,78242.02,0.0,-0.20293,0.00013,19.99526]
[1777709782452,30.44,78246.33,0.0,-0.20236,0.00013,19.96321]
[1777709787487,30.44,78247.79,0.0,-0.20217,0.00013,19.95234]
[1777709792525,30.44,78251.14,0.0,-0.20171,0.00013,19.92344]
[1777709800581,30.44,78251.33,0.0,-0.20168,0.00013,19.92204]
[1777709805636,30.44,78248.54,0.0,-0.20205,0.00013,19.94286]
[1777709811290,30.44,78252.04,0.0,-0.2016,0.00013,19.91708]
[1777709816695,30.44,78253.93,0.0,-0.20135,0.00013,19.90287]
[1777709822501,30.44,78254.79,0.0,-0.20124,0.00013,19.89692]
[1777709827978,30.44,78255.73,0.0,-0.20112,0.00013,19.88999]
[1777709828630,30.44,78256.34,0.0,-0.20105,0.00013,19.88546]
[1777709830069,30.44,78247.4,0.0,-0.20222,0.00013,19.95244]
[1777709831341,30.44,78247.3,0.0,-0.20223,0.00013,19.9533]
[1777709831872,30.44,78246.71,0.0,-0.20231,0.00013,19.95782]
[1777709831908,30.44,78246.71,0.0,-0.20231,0.00013,19.95782]
[1777709832654,30.44,78246.71,0.0,-0.20231,0.00013,19.95782]
[1777709832808,30.44,78246.06,0.0,-0.2024,0.00013,19.96278]
[1777709834776,30.44,78243.58,0.0,-0.20272,0.00013,19.98138]
[1777709834803,30.44,78243.58,0.0,-0.20272,0.00013,19.98138]
[1777709836715,30.44,78243.28,0.0,-0.20276,0.00013,19.9837]
[1777709842875,30.45,78243.12,0.0,-0.2028,0.00013,19.98602]
[1777709847911,30.45,78242.1,0.0,-0.20295,0.00013,19.99417]
[1777709854961,30.45,78240.83,0.0,-0.2031,0.00013,20.00056]
[1777709858070,30.45,78237.86,0.0,-0.20349,0.00013,20.0229]
[1777709858101,30.45,78237.86,0.0,-0.20349,0.00013,20.0229]
[1777709858112,30.45,78237.86,0.0,-0.20349,0.00013,20.0229]
[1777709860254,30.45,78237.61,0.0,-0.20353,0.00013,20.02506]
[1777709860302,30.45,78237.61,0.0,-0.20353,0.00013,20.02506]
[1777709861003,30.45,78237.61,0.0,-0.20353,0.00013,20.02516]
[1777709861041,30.45,78237.61,0.0,-0.20353,0.00013,20.02516]
[1777709873086,30.45,78236.71,0.0,-0.20367,0.00013,20.03311]
[1777709878123,30.45,78237.32,0.0,-0.2036,0.00013,20.02918]
[1777709883155,30.46,78239.1,0.0,-0.20338,0.00013,20.0167]
[1777709888781,30.46,78237.24,0.0,-0.20363,0.00013,20.03104]
[1777709892203,30.46,78239.21,0.0,-0.20338,0.00013,20.01644]
[1777709892986,30.46,78237.73,0.0,-0.20357,0.00013,20.02767]
[1777709898022,30.46,78237.23,0.0,-0.20364,0.00013,20.03157]
[1777709899067,30.46,78236.24,0.0,-0.20377,0.00013,20.03882]
[1777709899805,30.46,78233.33,0.0,-0.20415,0.00013,20.06039]
[1777709901078,30.46,78233.33,0.0,-0.20415,0.00013,20.0603]
[1777709907324,30.46,78232.62,0.0,-0.20423,0.00013,20.065]
[1777709909147,30.46,78232.62,0.0,-0.20423,0.00013,20.065]
[1777709909392,30.46,78234.02,0.0,-0.20405,0.00013,20.05442]
[1777709915249,30.45,78234.77,0.0,-0.20392,0.00013,20.04468]
[1777709920378,30.45,78234.13,0.0,-0.204,0.00013,20.04918]
[1777709926457,30.45,78233.34,0.0,-0.20409,0.00013,20.05468]
[1777709929037,30.45,78233.24,0.0,-0.20411,0.00013,20.05537]
[1777709929075,30.45,78233.24,0.0,-0.20411,0.00013,20.05537]
[1777709929082,30.45,78233.24,0.0,-0.20411,0.00013,20.05537]
[1777709935520,30.45,78232.54,0.0,-0.20419,0.00013,20.06016]
[1777709940555,30.45,78234.61,0.0,-0.20392,0.00013,20.04456]
[1777709946139,30.45,78234.23,0.0,-0.20396,0.00013,20.04724]
[1777709947439,30.45,78242.19,0.0,-0.20292,0.00013,19.98788]
[1777709947807,30.45,78242.19,0.0,-0.20292,0.00013,19.98788]
[1777709948308,30.45,78247.12,0.0,-0.20227,0.00013,19.95108]
[1777709948772,30.45,78247.12,0.0,-0.20227,0.00013,19.95108]
[1777709948801,30.45,78248.12,0.0,-0.20214,0.00013,19.94363]
[1777709950618,30.45,78248.12,0.0,-0.20214,0.00013,19.94364]
[1777709952366,30.45,78248.3,0.0,-0.20212,0.00013,19.9423]
[1777709952896,30.45,78248.53,0.0,-0.20209,0.00013,19.94059]
[1777709953647,30.45,78248.59,0.0,-0.20208,0.00013,19.94008]
[1777709955574,30.45,78250.79,0.0,-0.20179,0.00013,19.92361]
[1777709955671,30.45,78251.67,0.0,-0.20168,0.00013,19.91698]
[1777709957594,30.45,78251.67,0.0,-0.20168,0.00013,19.91698]
[1777709957695,30.45,78252.43,0.0,-0.20158,0.00013,19.91131]
[1777709961661,30.45,78253.33,0.0,-0.20145,0.00013,19.90434]
[1777709961763,30.45,78253.76,0.0,-0.2014,0.00013,19.90103]
[1777709963696,30.45,78253.76,0.0,-0.2014,0.00013,19.90095]
[1777709963795,30.45,78251.23,0.0,-0.20172,0.00013,19.91973]
[1777709965997,30.45,78251.23,0.0,-0.20172,0.00013,19.91965]
[1777709967568,30.45,78251.1,0.0,-0.20174,0.00013,19.92058]
[1777709967757,30.45,78251.1,0.0,-0.20174,0.00013,19.92058]
[1777709967858,30.45,78251.04,0.0,-0.20175,0.00013,19.92098]
[1777709968396,30.45,78251.04,0.0,-0.20175,0.00013,19.92098]
[1777709968768,30.45,78251.04,0.0,-0.20175,0.00013,19.92098]
[1777709968784,30.45,78251.04,0.0,-0.20175,0.00013,19.92098]
[1777709969388,30.45,78251.1,0.0,-0.20174,0.00013,19.92048]
[1777709969409,30.45,78251.1,0.0,-0.20174,0.00013,19.92048]
[1777709969794,30.45,78251.1,0.0,-0.20174,0.00013,19.92048]
[1777709970886,30.45,78251.1,0.0,-0.20174,0.00013,19.92038]
[1777709970928,30.45,78251.1,0.0,-0.20174,0.00013,19.92038]
[1777709970937,30.45,78251.1,0.0,-0.20174,0.00013,19.92038]
[1777709978821,30.45,78251.43,0.0,-0.20166,0.00013,19.91363]
[1777709982071,30.45,78251.4,0.0,-0.20166,0.00013,19.91379]
[1777709982850,30.45,78251.4,0.0,-0.20166,0.00013,19.91362]
[1777709984134,30.45,78250.16,0.0,-0.20182,0.00013,19.92274]
[1777709984864,30.45,78248.6,0.0,-0.20202,0.00013,19.93424]
[1777709990147,30.45,78247.64,0.0,-0.20214,0.00013,19.94092]
[1777709995941,30.44,78247.52,0.0,-0.20214,0.00013,19.94122]
[1777710001983,30.44,78247.59,0.0,-0.20212,0.00013,19.94012]
[1777710007017,30.44,78246.59,0.0,-0.20225,0.00013,19.94709]
[1777710013793,30.44,78245.17,0.0,-0.20242,0.00013,19.95719]
[1777710020357,30.44,78244.69,0.0,-0.20247,0.00013,19.95997]
[1777710027040,30.44,78244.37,0.0,-0.20251,0.00013,19.96187]
[1777710032232,30.44,78245.25,0.0,-0.20235,0.00013,19.95074]
[1777710040497,30.43,78245.02,0.0,-0.20237,0.00013,19.9517]
[1777710048345,30.43,78244.22,0.0,-0.20246,0.00013,19.95704]
[1777710054331,30.43,78246.57,0.0,-0.20215,0.00013,19.93924]
[1777710055625,30.43,78244.33,0.0,-0.20244,0.00013,19.95562]
[1777710055725,30.43,78244.33,0.0,-0.20244,0.00013,19.95553]
[1777710058134,30.43,78244.33,0.0,-0.20244,0.00013,19.95553]
[1777710059702,30.43,78244.33,0.0,-0.20244,0.00013,19.95535]
[1777710059791,30.43,78244.33,0.0,-0.20243,0.00013,19.95517]
[1777710065463,30.43,78244.41,0.0,-0.20241,0.00013,19.95404]
[1777710070709,30.43,78244.39,0.0,-0.20241,0.00013,19.95375]
[1777710073911,30.43,78244.39,0.0,-0.20241,0.00013,19.95375]
[1777710074012,30.43,78244.39,0.0,-0.2024,0.00013,19.95349]
[1777710080780,30.43,78244.45,0.0,-0.20238,0.00013,19.95212]
[1777710087618,30.42,78249.91,0.0,-0.20165,0.00013,19.91049]
[1777710092324,30.42,78251.9,0.0,-0.20136,0.00013,19.89141]
[1777710093038,30.42,78252.16,0.0,-0.20132,0.00013,19.88942]
[1777710093985,30.42,78252.16,0.0,-0.20132,0.00013,19.88942]
[1777710094294,30.42,78252.58,0.0,-0.20127,0.00013,19.88625]
[1777710094666,30.42,78252.82,0.0,-0.20124,0.00013,19.88441]
[1777710100920,30.42,78251.84,0.0,-0.20136,0.00013,19.89143]
[1777710102440,30.42,78251.84,0.0,-0.20136,0.00013,19.89143]
[1777710102535,30.42,78251.84,0.0,-0.20136,0.00013,19.89131]
[1777710108291,30.42,78255.26,0.0,-0.20091,0.00013,19.86545]
[1777710115503,30.42,78256.68,0.0,-0.20071,0.00013,19.85439]
[1777710117900,30.42,78269.06,0.0,-0.1991,0.00013,19.76132]
[1777710120802,30.42,78268.28,0.0,-0.1992,0.00013,19.767]
[1777710122804,30.42,78268.8,0.0,-0.19913,0.00013,19.76294]
[1777710122960,30.42,78269.07,0.0,-0.19909,0.00013,19.76084]
[1777710124837,30.42,78269.07,0.0,-0.19909,0.00013,19.76078]
[1777710124926,30.42,78269.34,0.0,-0.19906,0.00013,19.7587]
[1777710130919,30.42,78265.23,0.0,-0.19958,0.00013,19.78904]
[1777710135953,30.42,78265.41,0.0,-0.19955,0.00013,19.78742]
[1777710141996,30.42,78264.4,0.0,-0.19969,0.00013,19.79527]
[1777710147030,30.42,78264.05,0.0,-0.19974,0.00013,19.7981]
[1777710156013,30.42,78264.31,0.0,-0.19968,0.00013,19.79244]
[1777710156043,30.42,78264.31,0.0,-0.19968,0.00013,19.79244]
[1777710156057,30.42,78264.31,0.0,-0.19968,0.00013,19.79244]
[1777710162148,30.42,78263.33,0.0,-0.19982,0.00013,19.8003]
[1777710169184,30.42,78264.41,0.0,-0.19968,0.00013,19.79265]
[1777710175229,30.42,78266.39,0.0,-0.19943,0.00013,19.77823]
[1777710181482,30.42,78266.96,0.0,-0.19937,0.00013,19.77445]
[1777710187312,30.42,78267.1,0.0,-0.19936,0.00013,19.77391]
[1777710193688,30.42,78266.45,0.0,-0.19944,0.00013,19.77861]
[1777710199506,30.42,78266.29,0.0,-0.19945,0.00013,19.77941]
[1777710205441,30.42,78266.56,0.0,-0.19941,0.00013,19.77699]
[1777710210490,30.42,78266.51,0.0,-0.19941,0.00013,19.77706]
[1777710215525,30.42,78267.58,0.0,-0.19924,0.00013,19.76489]
[1777710220548,30.42,78267.27,0.0,-0.19928,0.00013,19.76698]
[1777710220574,30.42,78267.27,0.0,-0.19928,0.00013,19.76698]
[1777710221135,30.42,78267.61,0.0,-0.19923,0.00013,19.76438]
[1777710221184,30.42,78267.61,0.0,-0.19923,0.00013,19.76438]
[1777710224419,30.42,78267.21,0.0,-0.19928,0.00013,19.76726]
[1777710224457,30.42,78267.21,0.0,-0.19928,0.00013,19.76726]
[1777710225515,30.42,78267.21,0.0,-0.19928,0.00013,19.76722]
[1777710226065,30.42,78267.14,0.0,-0.19929,0.00013,19.76771]
[1777710231833,30.42,78266.61,0.0,-0.19936,0.00013,19.7715]
[1777710238686,30.42,78266.0,0.0,-0.19943,0.00013,19.77588]
[1777710243720,30.42,78266.1,0.0,-0.19942,0.00013,19.775]
[1777710248756,30.42,78266.22,0.0,-0.1994,0.00013,19.77398]
[1777710253791,30.42,78266.63,0.0,-0.19935,0.00013,19.77078]
[1777710259837,30.42,78266.8,0.0,-0.19932,0.00013,19.7694]
[1777710263989,30.42,78267.51,0.0,-0.19923,0.00013,19.76406]
[1777710264079,30.42,78268.23,0.0,-0.19914,0.00013,19.75864]
[1777710270448,30.42,78270.04,0.0,-0.19889,0.00013,19.74467]
[1777710275946,30.41,78269.57,0.0,-0.19891,0.00013,19.74342]
[1777710280980,30.41,78269.24,0.0,-0.19894,0.00013,19.74517]
[1777710286014,30.41,78271.71,0.0,-0.19861,0.00013,19.72599]
[1777710291049,30.41,78269.37,0.0,-0.19891,0.00013,19.74302]
[1777710296085,30.41,78267.05,0.0,-0.1992,0.00013,19.75987]
[1777710301119,30.41,78265.48,0.0,-0.19939,0.00013,19.77109]
[1777710306778,30.41,78263.93,0.0,-0.19959,0.00013,19.78216]
[1777710312197,30.41,78264.55,0.0,-0.1995,0.00013,19.7769]
[1777710318985,30.4,78264.16,0.0,-0.19954,0.00013,19.77964]
[1777710324281,30.4,78262.37,0.0,-0.19976,0.00013,19.79213]
[1777710329317,30.4,78261.88,0.0,-0.19982,0.00013,19.79537]
[1777710335021,30.4,78262.91,0.0,-0.19965,0.00013,19.78356]
[1777710335045,30.4,78262.91,0.0,-0.19965,0.00013,19.78356]
[1777710335058,30.4,78262.91,0.0,-0.19965,0.00013,19.78356]
[1777710340190,30.4,78262.02,0.0,-0.19976,0.00013,19.78986]
[1777710340641,30.4,78262.04,0.0,-0.19976,0.00013,19.78964]
[1777710340648,30.4,78262.04,0.0,-0.19976,0.00013,19.78964]
[1777710340742,30.4,78261.6,0.0,-0.19981,0.00013,19.79282]
[1777710349350,30.4,78261.4,0.0,-0.19984,0.00013,19.79413]
[1777710355498,30.4,78263.9,0.0,-0.1995,0.00013,19.77467]
[1777710361541,30.4,78264.97,0.0,-0.19935,0.00013,19.76622]
[1777710367271,30.4,78260.67,0.0,-0.19991,0.00013,19.7982]
[1777710367583,30.4,78261.05,0.0,-0.19985,0.00013,19.79512]
[1777710372938,30.39,78264.54,0.0,-0.19939,0.00013,19.76847]
[1777710373346,30.39,78265.25,0.0,-0.1993,0.00013,19.76291]
[1777710373625,30.39,78265.25,0.0,-0.1993,0.00013,19.76291]
[1777710378660,30.39,78267.05,0.0,-0.19905,0.00013,19.74877]
[1777710383973,30.39,78267.4,0.0,-0.199,0.00013,19.74552]
[1777710392956,30.39,78269.56,0.0,-0.19867,0.00013,19.72411]
[1777710399824,30.39,78270.38,0.0,-0.19855,0.00013,19.7171]
[1777710404859,30.39,78270.78,0.0,-0.19849,0.00013,19.7135]
[1777710409894,30.38,78271.56,0.0,-0.19837,0.00013,19.70705]
[1777710414929,30.38,78271.99,0.0,-0.19831,0.00013,19.70322]
[1777710420257,30.38,78272.46,0.0,-0.19824,0.00013,19.69923]
[1777710420279,30.38,78272.46,0.0,-0.19824,0.00013,19.69923]
[1777710420288,30.38,78272.46,0.0,-0.19824,0.00013,19.69923]
[1777710423615,30.38,78272.81,0.0,-0.19819,0.00013,19.69615]
[1777710423659,30.38,78272.81,0.0,-0.19819,0.00013,19.69615]
[1777710424352,30.38,78272.81,0.0,-0.19819,0.00013,19.69604]
[1777710425269,30.38,78272.81,0.0,-0.19819,0.00013,19.69604]
[1777710425293,30.38,78272.81,0.0,-0.19819,0.00013,19.69604]
[1777710425304,30.38,78272.81,0.0,-0.19819,0.00013,19.69604]
[1777710432048,30.38,78273.39,0.0,-0.1981,0.00013,19.69079]
[1777710434185,30.38,78280.87,0.0,-0.19713,0.00013,19.63439]
[1777710434214,30.38,78280.87,0.0,-0.19713,0.00013,19.63439]
[1777710434577,30.38,78281.65,0.0,-0.19703,0.00013,19.62847]
[1777710435287,30.38,78281.65,0.0,-0.19703,0.00013,19.62847]
[1777710435309,30.38,78281.65,0.0,-0.19703,0.00013,19.62847]
[1777710435318,30.38,78281.65,0.0,-0.19703,0.00013,19.62847]
[1777710435323,30.38,78281.65,0.0,-0.19703,0.00013,19.62847]
[1777710435318,30.38,78281.75,0.0,-0.19701,0.00013,19.62767]
[1777710436075,30.38,78281.75,0.0,-0.19701,0.00013,19.62763]
[1777710436811,30.38,78281.75,0.0,-0.19701,0.00013,19.62763]
[1777710436865,30.38,78281.75,0.0,-0.19701,0.00013,19.62763]
[1777710438671,30.38,78282.06,0.0,-0.19697,0.00013,19.62521]
[1777710444131,30.38,78282.16,0.0,-0.19695,0.00013,19.62414]
[1777710449164,30.38,78282.65,0.0,-0.19688,0.00013,19.6202]
[1777710449194,30.38,78282.65,0.0,-0.19688,0.00013,19.6202]
[1777710449207,30.38,78282.65,0.0,-0.19688,0.00013,19.6202]
[1777710450737,30.38,78283.84,0.0,-0.19673,0.00013,19.61117]
[1777710450783,30.38,78283.84,0.0,-0.19673,0.00013,19.61117]
[1777710450842,30.38,78283.84,0.0,-0.19673,0.00013,19.61117]
[1777710456216,30.38,78283.59,0.0,-0.19673,0.00013,19.6086]
[1777710461250,30.37,78283.26,0.0,-0.19676,0.00013,19.61034]
[1777710466288,30.37,78283.17,0.0,-0.19675,0.00013,19.6098]
[1777710471322,30.37,78282.93,0.0,-0.19676,0.00013,19.61038]
[1777710476358,30.37,78282.4,0.0,-0.19681,0.00013,19.61315]
[1777710481393,30.36,78282.37,0.0,-0.19679,0.00013,19.61219]
[1777710486465,30.36,78282.33,0.0,-0.19678,0.00013,19.61175]
[1777710493744,30.36,78282.34,0.0,-0.19674,0.00013,19.60929]
[1777710499518,30.35,78282.22,0.0,-0.19673,0.00013,19.60866]
[1777710502498,30.35,78282.26,0.0,-0.19672,0.00013,19.60785]
[1777710502528,30.35,78282.26,0.0,-0.19672,0.00013,19.60785]
[1777710502815,30.35,78279.87,0.0,-0.19702,0.00013,19.62561]
[1777710507834,30.35,78279.48,0.0,-0.19706,0.00013,19.62774]
[1777710513881,30.34,78280.11,0.0,-0.19691,0.00013,19.61668]
[1777710514531,30.34,78280.11,0.0,-0.19691,0.00013,19.61668]
[1777710514557,30.34,78280.11,0.0,-0.19691,0.00013,19.61668]
[1777710514570,30.34,78280.11,0.0,-0.19691,0.00013,19.61668]
[1777710515632,30.34,78280.11,0.0,-0.19691,0.00013,19.61642]
[1777710519007,30.34,78280.11,0.0,-0.19691,0.00013,19.61642]
[1777710519051,30.34,78280.11,0.0,-0.19691,0.00013,19.61642]
[1777710520337,30.34,78280.06,0.0,-0.1969,0.00013,19.61577]
[1777710520399,30.34,78280.06,0.0,-0.19689,0.00013,19.61551]
[1777710525699,30.34,78280.06,0.0,-0.19687,0.00013,19.61424]
[1777710532218,30.33,78280.7,0.0,-0.19677,0.00013,19.60818]
[1777710538919,30.33,78280.56,0.0,-0.19677,0.00013,19.60826]
[1777710544092,30.33,78277.41,0.0,-0.19714,0.00013,19.62954]
[1777710549681,30.32,78277.33,0.0,-0.19713,0.00013,19.62905]
[1777710551208,30.32,78277.58,0.0,-0.19709,0.00013,19.62689]
[1777710551246,30.32,78277.58,0.0,-0.19709,0.00013,19.62689]
[1777710551309,30.32,78277.74,0.0,-0.19706,0.00013,19.62514]
[1777710556923,30.32,78278.14,0.0,-0.19698,0.00013,19.62052]
[1777710560878,30.32,78278.63,0.0,-0.19691,0.00013,19.6163]
[1777710560912,30.32,78278.63,0.0,-0.19691,0.00013,19.6163]
[1777710560920,30.32,78278.63,0.0,-0.19691,0.00013,19.6163]
[1777710560951,30.32,78278.65,0.0,-0.1969,0.00013,19.61563]
[1777710565907,30.32,78278.59,0.0,-0.1969,0.00013,19.6153]
[1777710565955,30.32,78278.59,0.0,-0.1969,0.00013,19.6153]
[1777710566008,30.31,78278.59,0.0,-0.19689,0.00013,19.61478]
[1777710567335,30.31,78278.59,0.0,-0.19689,0.00013,19.61478]
[1777710567380,30.31,78278.59,0.0,-0.19689,0.00013,19.61478]
[1777710567437,30.31,78278.16,0.0,-0.19694,0.00013,19.61777]
[1777710570082,30.31,78278.12,0.0,-0.19694,0.00013,19.61773]
[1777710570118,30.31,78278.12,0.0,-0.19694,0.00013,19.61773]
[1777710570219,30.31,78277.93,0.0,-0.19696,0.00013,19.61909]
[1777710574880,30.31,78277.88,0.0,-0.19694,0.00013,19.61525]
[1777710574914,30.31,78277.88,0.0,-0.19694,0.00013,19.61525]
[1777710575049,30.31,78277.88,0.0,-0.19693,0.00013,19.61518]
[1777710580096,30.31,78277.61,0.0,-0.19696,0.00013,19.61685]
[1777710585133,30.31,78276.76,0.0,-0.19707,0.00013,19.62288]
[1777710591177,30.31,78276.19,0.0,-0.19713,0.00013,19.62671]
[1777710597217,30.31,78276.19,0.0,-0.19713,0.00013,19.62625]
[1777710599253,30.31,78275.99,0.0,-0.19715,0.00013,19.62769]
[1777710599280,30.31,78275.99,0.0,-0.19715,0.00013,19.62769]
[1777710599292,30.31,78275.99,0.0,-0.19715,0.00013,19.62769]
[1777710605273,30.31,78275.82,0.0,-0.19716,0.00013,19.62825]
[1777710611315,30.31,78275.81,0.0,-0.19715,0.00013,19.62771]
[1777710616350,30.3,78275.84,0.0,-0.19714,0.00013,19.62713]
[1777710621385,30.3,78275.9,0.0,-0.19712,0.00013,19.62608]
[1777710622943,30.3,78275.86,0.0,-0.19713,0.00013,19.62625]
[1777710622984,30.3,78275.86,0.0,-0.19713,0.00013,19.62625]
[1777710623307,30.3,78275.86,0.0,-0.19713,0.00013,19.62625]
[1777710628434,30.3,78275.81,0.0,-0.19712,0.00013,19.62587]
[1777710633469,30.3,78275.95,0.0,-0.19707,0.00013,19.6203]
[1777710638504,30.3,78275.86,0.0,-0.19707,0.00013,19.62066]
[1777710643538,30.3,78275.37,0.0,-0.19713,0.00013,19.62404]
[1777710650192,30.3,78275.38,0.0,-0.19712,0.00013,19.62362]
[1777710655268,30.3,78276.96,0.0,-0.19692,0.00013,19.61151]
[1777710660413,30.3,78276.82,0.0,-0.19693,0.00013,19.61222]
[1777710663951,30.3,78276.78,0.0,-0.19692,0.00013,19.61202]
[1777710663996,30.3,78276.78,0.0,-0.19692,0.00013,19.61202]
[1777710664490,30.3,78276.78,0.0,-0.19692,0.00013,19.61202]
[1777710664944,30.29,78278.76,0.0,-0.19666,0.00013,19.59669]
[1777710670364,30.29,78281.06,0.0,-0.19636,0.00013,19.5788]
[1777710675704,30.29,78284.37,0.0,-0.19591,0.00013,19.55261]
[1777710680823,30.29,78283.28,0.0,-0.19604,0.00013,19.5602]
[1777710686840,30.29,78282.71,0.0,-0.1961,0.00013,19.5636]
[1777710691875,30.29,78282.48,0.0,-0.19609,0.00013,19.56074]
[1777710696910,30.28,78280.09,0.0,-0.19639,0.00013,19.57813]
[1777710701944,30.28,78281.57,0.0,-0.19619,0.00013,19.56637]
[1777710703064,30.28,78281.57,0.0,-0.19619,0.00013,19.56637]
[1777710703164,30.28,78281.42,0.0,-0.1962,0.00013,19.5673]
[1777710706077,30.28,78281.19,0.0,-0.19623,0.00013,19.56884]
[1777710706401,30.28,78280.54,0.0,-0.19631,0.00013,19.57366]
[1777710706932,30.28,78280.54,0.0,-0.19631,0.00013,19.57366]
[1777710707033,30.28,78280.66,0.0,-0.1963,0.00013,19.57275]
[1777710713022,30.28,78276.79,0.0,-0.19679,0.00013,19.60154]
[1777710720449,30.28,78275.78,0.0,-0.19692,0.00013,19.60892]
[1777710723291,30.28,78275.98,0.0,-0.19688,0.00013,19.60703]
[1777710723618,30.28,78275.98,0.0,-0.19688,0.00013,19.60697]
[1777710725924,30.28,78275.98,0.0,-0.19688,0.00013,19.60684]
[1777710725934,30.28,78275.98,0.0,-0.19688,0.00013,19.60684]
[1777710726729,30.28,78275.98,0.0,-0.19688,0.00013,19.60677]
[1777710727491,30.28,78275.98,0.0,-0.19688,0.00013,19.60677]
[1777710727500,30.28,78275.98,0.0,-0.19688,0.00013,19.60677]
[1777710727503,30.28,78275.98,0.0,-0.19688,0.00013,19.60677]
[1777710727534,30.28,78275.98,0.0,-0.19688,0.00013,19.60677]
[1777710727593,30.28,78275.98,0.0,-0.19688,0.00013,19.60671]
[1777710730257,30.28,78276.48,0.0,-0.19681,0.00013,19.60278]
[1777710730358,30.28,78276.28,0.0,-0.19684,0.00013,19.60422]
[1777710731072,30.28,78276.28,0.0,-0.19684,0.00013,19.60422]
[1777710731173,30.28,78276.28,0.0,-0.19683,0.00013,19.60414]
[1777710736182,30.28,78276.89,0.0,-0.19675,0.00013,19.59912]
[1777710739984,30.28,78277.03,0.0,-0.19673,0.00013,19.59789]
[1777710740028,30.28,78277.03,0.0,-0.19673,0.00013,19.59789]
[1777710740146,30.28,78277.03,0.0,-0.19673,0.00013,19.59789]
[1777710740245,30.28,78277.05,0.0,-0.19672,0.00013,19.59757]
[1777710745505,30.28,78277.39,0.0,-0.19667,0.00013,19.59426]
[1777710750520,30.27,78277.89,0.0,-0.19659,0.00013,19.58963]
[1777710755576,30.27,78278.36,0.0,-0.19648,0.00013,19.58123]
[1777710762365,30.27,78280.76,0.0,-0.19615,0.00013,19.5618]
[1777710767401,30.27,78283.34,0.0,-0.19581,0.00013,19.54148]
[1777710769854,30.27,78284.44,0.0,-0.19566,0.00013,19.53285]
[1777710770175,30.27,78284.44,0.0,-0.19566,0.00013,19.53285]
[1777710770421,30.27,78286.86,0.0,-0.19534,0.00013,19.51438]
[1777710775456,30.26,78288.79,0.0,-0.19509,0.00013,19.49916]
[1777710780504,30.26,78288.12,0.0,-0.19516,0.00013,19.50336]
[1777710782931,30.26,78288.12,0.0,-0.19515,0.00013,19.50293]
[1777710783032,30.26,78288.33,0.0,-0.19512,0.00013,19.50133]
[1777710788547,30.26,78288.96,0.0,-0.19502,0.00013,19.49524]
[1777710790508,30.26,78289.22,0.0,-0.19498,0.00013,19.49305]
[1777710790541,30.26,78289.22,0.0,-0.19498,0.00013,19.49305]
[1777710790609,30.26,78289.33,0.0,-0.19497,0.00013,19.492]
[1777710796606,30.26,78289.61,0.0,-0.19491,0.00013,19.48857]
[1777710801638,30.25,78290.31,0.0,-0.1948,0.00013,19.48216]
[1777710806672,30.25,78289.37,0.0,-0.1949,0.00013,19.48819]
[1777710811710,30.25,78288.87,0.0,-0.19492,0.00013,19.4869]
[1777710813841,30.25,78289.24,0.0,-0.19487,0.00013,19.48363]
[1777710814634,30.25,78289.24,0.0,-0.19487,0.00013,19.48363]
[1777710815380,30.25,78289.48,0.0,-0.19483,0.00013,19.48158]
[1777710815580,30.25,78289.48,0.0,-0.19483,0.00013,19.48158]
[1777710815682,30.25,78289.45,0.0,-0.19483,0.00013,19.48157]
[1777710821713,30.24,78289.94,0.0,-0.19475,0.00013,19.47673]
[1777710821814,30.24,78289.94,0.0,-0.19475,0.00013,19.4765]
[1777710823701,30.24,78289.94,0.0,-0.19475,0.00013,19.4765]
[1777710823743,30.24,78289.94,0.0,-0.19475,0.00013,19.4765]
[1777710823803,30.24,78289.64,0.0,-0.19478,0.00013,19.47833]
[1777710828828,30.24,78289.49,0.0,-0.19478,0.00013,19.47836]
[1777710830966,30.24,78289.37,0.0,-0.19479,0.00013,19.47905]
[1777710830986,30.24,78289.37,0.0,-0.19479,0.00013,19.47905]
[1777710831001,30.24,78285.67,0.0,-0.19526,0.00013,19.50688]
[1777710833414,30.24,78285.67,0.0,-0.19526,0.00013,19.50663]
[1777710833912,30.24,78286.0,0.0,-0.19521,0.00013,19.50367]
[1777710834319,30.24,78286.0,0.0,-0.19521,0.00013,19.50367]
[1777710834362,30.24,78286.0,0.0,-0.19521,0.00013,19.50367]
[1777710834419,30.24,78285.83,0.0,-0.19523,0.00013,19.50476]
[1777710840419,30.23,78285.39,0.0,-0.19527,0.00013,19.50729]
[1777710846217,30.23,78285.98,0.0,-0.19517,0.00013,19.50142]
[1777710852755,30.23,78286.15,0.0,-0.19514,0.00013,19.49974]
[1777710854323,30.23,78286.68,0.0,-0.19506,0.00013,19.49459]
[1777710854353,30.23,78286.68,0.0,-0.19506,0.00013,19.49459]
[1777710854366,30.23,78286.31,0.0,-0.1951,0.00013,19.49692]
[1777710855958,30.23,78286.31,0.0,-0.1951,0.00013,19.49692]
[1777710855986,30.23,78286.31,0.0,-0.1951,0.00013,19.49692]
[1777710856280,30.23,78286.31,0.0,-0.1951,0.00013,19.49692]
[1777710856312,30.23,78286.31,0.0,-0.1951,0.00013,19.49692]
[1777710861323,30.22,78285.3,0.0,-0.19521,0.00013,19.50336]
[1777710861354,30.22,78285.3,0.0,-0.19521,0.00013,19.50336]
[1777710861456,30.22,78285.51,0.0,-0.19517,0.00013,19.50128]
[1777710862071,30.22,78285.51,0.0,-0.19517,0.00013,19.50128]
[1777710862092,30.22,78285.51,0.0,-0.19517,0.00013,19.50128]
[1777710862996,30.22,78285.51,0.0,-0.19517,0.00013,19.50128]
[1777710863037,30.22,78285.51,0.0,-0.19517,0.00013,19.50128]
[1777710868107,30.22,78286.2,0.0,-0.19506,0.00013,19.49458]
[1777710874150,30.22,78286.93,0.0,-0.19491,0.00013,19.48374]
[1777710879184,30.22,78286.82,0.0,-0.19491,0.00013,19.48346]
[1777710885420,30.21,78286.99,0.0,-0.19487,0.00013,19.48128]
[1777710890667,30.21,78287.6,0.0,-0.19477,0.00013,19.47514]
[1777710894474,30.21,78287.44,0.0,-0.19478,0.00013,19.47572]
[1777710894561,30.21,78287.44,0.0,-0.19478,0.00013,19.47572]
[1777710894681,30.21,78287.44,0.0,-0.19478,0.00013,19.47572]
[1777710894735,30.21,78287.44,0.0,-0.19478,0.00013,19.47572]
[1777710896107,30.21,78287.59,0.0,-0.19475,0.00013,19.47416]
[1777710896568,30.21,78310.15,0.0,-0.19185,0.00013,19.30194]
[1777710896863,30.21,78310.15,0.0,-0.19185,0.00013,19.30194]
[1777710897702,30.21,78310.85,0.0,-0.19176,0.00013,19.29642]
[1777710898526,30.21,78310.85,0.0,-0.19176,0.00013,19.29642]
[1777710898547,30.21,78310.85,0.0,-0.19176,0.00013,19.29642]
[1777710899115,30.21,78310.07,0.0,-0.19185,0.00013,19.3022]
[1777710899123,30.21,78310.07,0.0,-0.19185,0.00013,19.3022]
[1777710899803,30.21,78309.38,0.0,-0.19194,0.00013,19.30729]
[1777710905301,30.2,78306.93,0.0,-0.19224,0.00013,19.32507]
[1777710905554,30.2,78306.93,0.0,-0.19224,0.00013,19.32507]
[1777710907210,30.2,78304.27,0.0,-0.19257,0.00013,19.34494]
[1777710907217,30.2,78304.27,0.0,-0.19257,0.00013,19.34494]
[1777710907246,30.2,78304.27,0.0,-0.19257,0.00013,19.34494]
[1777710907384,30.2,78304.27,0.0,-0.19257,0.00013,19.34474]
[1777710912416,30.2,78298.37,0.0,-0.19331,0.00013,19.3886]
[1777710917451,30.2,78297.14,0.0,-0.19345,0.00013,19.39683]
[1777710922487,30.2,78296.44,0.0,-0.19352,0.00013,19.40104]
[1777710927522,30.19,78295.15,0.0,-0.19367,0.00013,19.40977]
[1777710933564,30.19,78294.6,0.0,-0.19369,0.00013,19.40879]
[1777710939607,30.19,78293.45,0.0,-0.19382,0.00013,19.41634]
[1777710944642,30.19,78292.78,0.0,-0.19389,0.00013,19.42032]
[1777710949677,30.18,78292.51,0.0,-0.1939,0.00013,19.42127]
[1777710954995,30.18,78291.63,0.0,-0.194,0.00013,19.42711]
[1777710955029,30.18,78291.63,0.0,-0.194,0.00013,19.42711]
[1777710955058,30.18,78291.67,0.0,-0.19399,0.00013,19.42659]
[1777710960115,30.18,78293.36,0.0,-0.19376,0.00013,19.41266]
[1777710960297,30.18,78293.36,0.0,-0.19376,0.00013,19.41266]
[1777710960332,30.18,78293.36,0.0,-0.19376,0.00013,19.41266]
[1777710960755,30.18,78293.36,0.0,-0.19376,0.00013,19.41247]
[1777710966797,30.18,78292.46,0.0,-0.19385,0.00013,19.41817]
[1777710970142,30.17,78292.18,0.0,-0.19388,0.00013,19.41972]
[1777710970165,30.17,78292.18,0.0,-0.19388,0.00013,19.41972]
[1777710970242,30.17,78292.39,0.0,-0.19385,0.00013,19.41812]
[1777710971838,30.17,78292.39,0.0,-0.19385,0.00013,19.41812]
[1777710971879,30.17,78292.39,0.0,-0.19385,0.00013,19.41812]
[1777710972728,30.17,78292.39,0.0,-0.19385,0.00013,19.41775]
[1777710972767,30.17,78292.39,0.0,-0.19385,0.00013,19.41775]
[1777710973389,30.17,78291.3,0.0,-0.19398,0.00013,19.42586]
[1777710973424,30.17,78291.3,0.0,-0.19398,0.00013,19.42586]
[1777710973845,30.17,78291.65,0.0,-0.19394,0.00013,19.423]
[1777710978883,30.17,78291.26,0.0,-0.19397,0.00013,19.42503]
[1777710980760,30.17,78291.77,0.0,-0.1939,0.00013,19.42096]
[1777710980791,30.17,78291.77,0.0,-0.1939,0.00013,19.42096]
[1777710980896,30.17,78293.51,0.0,-0.19367,0.00013,19.40754]
[1777710982262,30.17,78294.25,0.0,-0.19358,0.00013,19.40174]
[1777710982303,30.17,78294.25,0.0,-0.19358,0.00013,19.40174]
[1777710982363,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983025,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983054,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983906,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983932,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983944,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983951,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710983983,30.17,78293.51,0.0,-0.19367,0.00013,19.40721]
[1777710984007,30.17,78293.19,0.0,-0.19371,0.00013,19.40949]
[1777710989243,30.17,78293.25,0.0,-0.19369,0.00013,19.40839]
[1777710994994,30.16,78290.79,0.0,-0.19396,0.00013,19.42208]
[1777711000030,30.16,78290.17,0.0,-0.19403,0.00013,19.42598]
[1777711005064,30.16,78289.02,0.0,-0.19416,0.00013,19.43391]
[1777711011106,30.16,78288.24,0.0,-0.19425,0.00013,19.43884]
[1777711016141,30.16,78287.49,0.0,-0.19433,0.00013,19.4437]
[1777711021738,30.16,78286.89,0.0,-0.1944,0.00013,19.4476]
[1777711027608,30.15,78286.64,0.0,-0.19441,0.00013,19.44832]
[1777711033261,30.15,78286.12,0.0,-0.19446,0.00013,19.45126]
[1777711038302,30.15,78286.8,0.0,-0.19436,0.00013,19.44528]
[1777711043338,30.15,78286.53,0.0,-0.19438,0.00013,19.44653]
[1777711050639,30.15,78285.89,0.0,-0.19445,0.00013,19.4506]
[1777711057694,30.14,78285.54,0.0,-0.19444,0.00013,19.44776]
[1777711064485,30.14,78284.66,0.0,-0.19454,0.00013,19.45335]
[1777711069519,30.14,78284.54,0.0,-0.19454,0.00013,19.45344]
[1777711076569,30.14,78284.55,0.0,-0.19452,0.00013,19.45224]
[1777711078260,30.14,78284.53,0.0,-0.19452,0.00013,19.45224]
[1777711078297,30.14,78284.53,0.0,-0.19452,0.00013,19.45224]
[1777711078316,30.14,78284.53,0.0,-0.19452,0.00013,19.45224]
[1777711078583,30.13,78284.53,0.0,-0.19452,0.00013,19.45208]
[1777711083619,30.13,78283.45,0.0,-0.19464,0.00013,19.45951]
[1777711086844,30.13,78288.17,0.0,-0.19403,0.00013,19.42323]
[1777711087258,30.13,78289.22,0.0,-0.19389,0.00013,19.4149]
[1777711087280,30.13,78289.22,0.0,-0.19389,0.00013,19.4149]
[1777711087867,30.13,78289.22,0.0,-0.19389,0.00013,19.4149]
[1777711087908,30.13,78289.22,0.0,-0.19389,0.00013,19.4149]
[1777711087911,30.13,78289.22,0.0,-0.19388,0.00013,19.4146]
[1777711089295,30.13,78289.6,0.0,-0.19383,0.00013,19.4114]
[1777711094527,30.13,78290.86,0.0,-0.19364,0.00013,19.40046]
[1777711095381,30.13,78290.48,0.0,-0.19369,0.00013,19.40312]
[1777711095406,30.13,78290.48,0.0,-0.19369,0.00013,19.40312]
[1777711095425,30.13,78290.48,0.0,-0.19369,0.00013,19.40312]
[1777711095703,30.13,78295.8,0.0,-0.193,0.00013,19.36233]
[1777711096919,30.13,78295.8,0.0,-0.193,0.00013,19.36233]
[1777711096965,30.13,78295.8,0.0,-0.193,0.00013,19.36233]
[1777711097018,30.13,78299.56,0.0,-0.19251,0.00013,19.33345]
[1777711102752,30.12,78300.92,0.0,-0.19232,0.00013,19.32185]
[1777711107787,30.12,78299.31,0.0,-0.19251,0.00013,19.33322]
[1777711110153,30.12,78299.17,0.0,-0.19252,0.00013,19.33394]
[1777711110179,30.12,78299.17,0.0,-0.19252,0.00013,19.33394]
[1777711110808,30.12,78298.81,0.0,-0.19257,0.00013,19.33652]
[1777711115849,30.12,78297.62,0.0,-0.19268,0.00013,19.34105]
[1777711115942,30.12,78297.62,0.0,-0.19268,0.00013,19.34105]
[1777711115945,30.12,78297.33,0.0,-0.19272,0.00013,19.34311]
[1777711116830,30.12,78297.33,0.0,-0.19272,0.00013,19.34311]
[1777711117602,30.12,78297.71,0.0,-0.19267,0.00013,19.34005]
[1777711117897,30.12,78297.71,0.0,-0.19267,0.00013,19.34005]
[1777711117960,30.12,78298.04,0.0,-0.19262,0.00013,19.33737]
[1777711123470,30.12,78297.31,0.0,-0.1927,0.00013,19.34232]
[1777711123490,30.12,78297.31,0.0,-0.1927,0.00013,19.34232]
[1777711123560,30.12,78297.23,0.0,-0.19271,0.00013,19.34261]
[1777711125146,30.12,78297.23,0.0,-0.19271,0.00013,19.34245]
[1777711125186,30.12,78297.23,0.0,-0.19271,0.00013,19.34245]
[1777711125913,30.12,78298.21,0.0,-0.19258,0.00013,19.3348]
[1777711130950,30.11,78299.56,0.0,-0.19239,0.00013,19.3237]
[1777711135986,30.11,78300.8,0.0,-0.19222,0.00013,19.31348]
[1777711138560,30.11,78301.11,0.0,-0.19218,0.00013,19.31082]
[1777711138840,30.11,78301.11,0.0,-0.19218,0.00013,19.31082]
[1777711139006,30.11,78301.11,0.0,-0.19217,0.00013,19.31068]
[1777711140402,30.11,78301.11,0.0,-0.19217,0.00013,19.31068]
[1777711140590,30.11,78301.11,0.0,-0.19217,0.00013,19.31068]
[1777711140613,30.11,78301.49,0.0,-0.19212,0.00013,19.30763]
[1777711146065,30.11,78301.62,0.0,-0.19209,0.00013,19.3058]
[1777711151558,30.11,78301.36,0.0,-0.19212,0.00013,19.30719]
[1777711154751,30.11,78300.53,0.0,-0.19222,0.00013,19.31312]
[1777711154792,30.11,78300.53,0.0,-0.19222,0.00013,19.31312]
[1777711154888,30.11,78300.53,0.0,-0.19222,0.00013,19.31312]
[1777711154989,30.11,78298.5,0.0,-0.19247,0.00013,19.32843]
[1777711155652,30.11,78298.5,0.0,-0.19247,0.00013,19.32843]
[1777711156917,30.11,78298.0,0.0,-0.19254,0.00013,19.33218]
[1777711157016,30.11,78298.3,0.0,-0.1925,0.00013,19.32981]
[1777711162176,30.11,78297.85,0.0,-0.19255,0.00013,19.33278]
[1777711167225,30.1,78298.59,0.0,-0.19245,0.00013,19.3267]
[1777711167984,30.1,78298.59,0.0,-0.19244,0.00013,19.32648]
[1777711168975,30.1,78298.59,0.0,-0.19244,0.00013,19.32648]
[1777711169294,30.1,78299.92,0.0,-0.19227,0.00013,19.31621]
[1777711169329,30.1,78300.12,0.0,-0.19224,0.00013,19.31468]
[1777711171298,30.1,78300.35,0.0,-0.19221,0.00013,19.31269]
[1777711171336,30.1,78300.35,0.0,-0.19221,0.00013,19.31269]
[1777711171399,30.1,78299.84,0.0,-0.19225,0.00013,19.31268]
[1777711177287,30.1,78301.24,0.0,-0.19205,0.00013,19.3011]
[1777711180324,30.1,78301.6,0.0,-0.192,0.00013,19.29794]
[1777711180357,30.1,78301.6,0.0,-0.192,0.00013,19.29794]
[1777711180412,30.1,78301.86,0.0,-0.19196,0.00013,19.29564]
[1777711185727,30.1,78302.47,0.0,-0.19186,0.00013,19.28971]
[1777711185730,30.1,78302.47,0.0,-0.19186,0.00013,19.28971]
[1777711185828,30.1,78300.48,0.0,-0.19211,0.00013,19.3046]
[1777711191249,30.1,78297.86,0.0,-0.19244,0.00013,19.3239]
[1777711196421,30.09,78297.12,0.0,-0.19252,0.00013,19.32838]
[1777711201456,30.09,78296.85,0.0,-0.19253,0.00013,19.32943]
[1777711206491,30.09,78296.85,0.0,-0.19252,0.00013,19.32841]
[1777711211527,30.09,78296.27,0.0,-0.19257,0.00013,19.33183]
[1777711216561,30.08,78295.81,0.0,-0.19262,0.00013,19.33432]
[1777711221597,30.08,78290.45,0.0,-0.19329,0.00013,19.37436]
[1777711228892,30.08,78289.47,0.0,-0.19339,0.00013,19.38032]
[1777711236702,30.08,78289.32,0.0,-0.19336,0.00013,19.376]
[1777711241738,30.07,78289.17,0.0,-0.19336,0.00013,19.37616]
[1777711246773,30.07,78288.86,0.0,-0.19339,0.00013,19.37741]
[1777711251808,30.07,78288.85,0.0,-0.19337,0.00013,19.37616]
[1777711256843,30.07,78288.4,0.0,-0.1934,0.00013,19.37827]
[1777711261879,30.06,78288.24,0.0,-0.1934,0.00013,19.37815]
[1777711265855,30.06,78287.93,0.0,-0.19343,0.00013,19.37971]
[1777711265898,30.06,78287.93,0.0,-0.19343,0.00013,19.37971]
[1777711265938,30.06,78287.74,0.0,-0.19345,0.00013,19.38088]
[1777711271949,30.06,78287.8,0.0,-0.19341,0.00013,19.37879]
[1777711276983,30.05,78287.74,0.0,-0.1934,0.00013,19.37789]
[1777711282626,30.05,78287.67,0.0,-0.1934,0.00013,19.37788]
[1777711289068,30.05,78287.76,0.0,-0.19334,0.00013,19.37451]
[1777711294103,30.04,78287.92,0.0,-0.19327,0.00013,19.36808]
[1777711299261,30.04,78288.06,0.0,-0.19324,0.00013,19.36626]
[1777711303667,30.04,78288.26,0.0,-0.1932,0.00013,19.36375]
[1777711303686,30.04,78288.26,0.0,-0.1932,0.00013,19.36375]
[1777711303705,30.04,78288.26,0.0,-0.1932,0.00013,19.36375]
[1777711306979,30.04,78288.37,0.0,-0.19317,0.00013,19.3617]
[1777711307021,30.04,78288.37,0.0,-0.19317,0.00013,19.3617]
[1777711308303,30.04,78293.25,0.0,-0.19253,0.00013,19.32388]
[1777711310463,30.04,78294.56,0.0,-0.19236,0.00013,19.31348]
[1777711310488,30.04,78294.56,0.0,-0.19236,0.00013,19.31348]
[1777711312356,30.04,78295.07,0.0,-0.19229,0.00013,19.3094]
[1777711313236,30.03,78294.9,0.0,-0.1923,0.00013,19.31036]
[1777711318271,30.03,78297.96,0.0,-0.1919,0.00013,19.28613]
[1777711323309,30.03,78298.35,0.0,-0.19183,0.00013,19.28181]
[1777711327083,30.03,78298.15,0.0,-0.19184,0.00013,19.28282]
[1777711327122,30.03,78298.15,0.0,-0.19184,0.00013,19.28282]
[1777711327137,30.03,78298.15,0.0,-0.19184,0.00013,19.28282]
[1777711330093,30.03,78298.11,0.0,-0.19183,0.00013,19.28227]
[1777711330137,30.03,78298.11,0.0,-0.19183,0.00013,19.28227]
[1777711330912,30.03,78298.44,0.0,-0.19179,0.00013,19.27967]
[1777711332112,30.03,78298.44,0.0,-0.19179,0.00013,19.27961]
[1777711332139,30.03,78298.44,0.0,-0.19179,0.00013,19.27961]
[1777711332157,30.03,78298.44,0.0,-0.19179,0.00013,19.27961]
[1777711337404,30.03,78299.31,0.0,-0.19167,0.00013,19.27252]
[1777711341222,30.03,78299.42,0.0,-0.19165,0.00013,19.27149]
[1777711341245,30.03,78299.42,0.0,-0.19165,0.00013,19.27149]
[1777711343169,30.03,78299.6,0.0,-0.19163,0.00013,19.27005]
[1777711348481,30.02,78299.62,0.0,-0.19162,0.00013,19.26941]
[1777711352497,30.02,78300.28,0.0,-0.1915,0.00013,19.26001]
[1777711352525,30.02,78300.54,0.0,-0.19147,0.00013,19.25788]
[1777711356722,30.02,78300.5,0.0,-0.19146,0.00013,19.2578]
[1777711356824,30.02,78300.45,0.0,-0.19147,0.00013,19.25793]
[1777711363740,30.02,78300.52,0.0,-0.19145,0.00013,19.25697]
[1777711363760,30.02,78300.52,0.0,-0.19145,0.00013,19.25697]
[1777711363841,30.02,78300.25,0.0,-0.19148,0.00013,19.25879]
[1777711365577,30.02,78300.25,0.0,-0.19148,0.00013,19.25879]
[1777711365678,30.02,78300.34,0.0,-0.19147,0.00013,19.25799]
[1777711369906,30.02,78300.04,0.0,-0.1915,0.00013,19.25995]
[1777711369932,30.02,78300.04,0.0,-0.1915,0.00013,19.25995]
[1777711371690,30.02,78300.11,0.0,-0.19149,0.00013,19.25937]
[1777711371698,30.02,78300.11,0.0,-0.19149,0.00013,19.25937]
[1777711371746,30.02,78301.07,0.0,-0.19137,0.00013,19.25193]
[1777711377954,30.02,78300.8,0.0,-0.1914,0.00013,19.25392]
[1777711379821,30.02,78300.74,0.0,-0.19141,0.00013,19.25437]
[1777711379922,30.02,78300.44,0.0,-0.19145,0.00013,19.25666]
[1777711380434,30.02,78300.44,0.0,-0.19145,0.00013,19.25666]
[1777711380474,30.02,78300.44,0.0,-0.19145,0.00013,19.25666]
[1777711380488,30.02,78300.44,0.0,-0.19145,0.00013,19.25666]
[1777711380705,30.02,78300.44,0.0,-0.19145,0.00013,19.25666]
[1777711383979,30.02,78301.02,0.0,-0.19137,0.00013,19.25222]
[1777711384016,30.02,78301.02,0.0,-0.19137,0.00013,19.25222]
[1777711384117,30.02,78301.32,0.0,-0.19133,0.00013,19.24996]
[1777711384772,30.02,78301.32,0.0,-0.19133,0.00013,19.24996]
[1777711384814,30.02,78301.32,0.0,-0.19133,0.00013,19.24996]
[1777711384873,30.02,78301.2,0.0,-0.19135,0.00013,19.25091]
[1777711390020,30.02,78300.52,0.0,-0.19144,0.00013,19.25627]
[1777711396818,30.02,78300.39,0.0,-0.19145,0.00013,19.25707]
[1777711401099,30.02,78300.37,0.0,-0.19145,0.00013,19.25715]
[1777711401132,30.02,78300.37,0.0,-0.19145,0.00013,19.25715]
[1777711401140,30.02,78300.37,0.0,-0.19145,0.00013,19.25715]
[1777711403110,30.02,78300.37,0.0,-0.19145,0.00013,19.25698]
[1777711403143,30.02,78300.37,0.0,-0.19145,0.00013,19.25698]
[1777711404302,30.02,78300.41,0.0,-0.19145,0.00013,19.25665]
[1777711404891,30.02,78300.41,0.0,-0.19145,0.00013,19.25665]
[1777711404913,30.02,78300.41,0.0,-0.19145,0.00013,19.25665]
[1777711404926,30.02,78300.41,0.0,-0.19145,0.00013,19.25665]
[1777711408953,30.02,78297.56,0.0,-0.19181,0.00013,19.27833]
[1777711408976,30.02,78297.56,0.0,-0.19181,0.00013,19.27833]
[1777711409459,30.02,78297.75,0.0,-0.19178,0.00013,19.27683]
[1777711409483,30.02,78297.75,0.0,-0.19178,0.00013,19.27683]
[1777711412554,30.02,78297.76,0.0,-0.19178,0.00013,19.27668]
[1777711412580,30.02,78297.76,0.0,-0.19178,0.00013,19.27668]
[1777711414500,30.02,78298.23,0.0,-0.19169,0.00013,19.26903]
[1777711420229,30.02,78296.72,0.0,-0.19188,0.00013,19.28023]
[1777711426020,30.02,78296.42,0.0,-0.19192,0.00013,19.28238]
[1777711431289,30.02,78296.46,0.0,-0.19191,0.00013,19.28196]
[1777711439110,30.02,78296.6,0.0,-0.19189,0.00013,19.28057]
[1777711450197,30.01,78297.43,0.0,-0.19177,0.00013,19.27368]
[1777711455229,30.01,78295.09,0.0,-0.19207,0.00013,19.29129]
[1777711460270,30.01,78293.48,0.0,-0.19227,0.00013,19.30321]
[1777711465301,30.01,78292.69,0.0,-0.19236,0.00013,19.30881]
[1777711470335,30.01,78292.17,0.0,-0.19242,0.00013,19.31232]
[1777711475372,30.01,78291.47,0.0,-0.19248,0.00013,19.3133]
[1777711478134,30.01,78290.32,0.0,-0.19262,0.00013,19.3219]
[1777711478153,30.01,78290.32,0.0,-0.19262,0.00013,19.3219]
[1777711478164,30.01,78290.32,0.0,-0.19262,0.00013,19.3219]
[1777711480231,30.01,78289.97,0.0,-0.19266,0.00013,19.32437]
[1777711480277,30.01,78289.97,0.0,-0.19266,0.00013,19.32437]
[1777711481049,30.01,78289.69,0.0,-0.1927,0.00013,19.3264]
[1777711481076,30.01,78289.69,0.0,-0.1927,0.00013,19.3264]
[1777711486448,30.01,78288.92,0.0,-0.19279,0.00013,19.33164]
[1777711487359,30.01,78288.92,0.0,-0.19279,0.00013,19.33164]
[1777711487398,30.01,78288.92,0.0,-0.19279,0.00013,19.33164]
[1777711487865,30.01,78287.47,0.0,-0.19297,0.00013,19.34264]
[1777711493497,30.01,78287.16,0.0,-0.193,0.00013,19.3443]
[1777711498889,30.0,78286.69,0.0,-0.19305,0.00013,19.34717]
[1777711502243,30.0,78286.02,0.0,-0.19311,0.00013,19.35107]
[1777711502271,30.0,78286.02,0.0,-0.19311,0.00013,19.35107]
[1777711502284,30.0,78286.02,0.0,-0.19311,0.00013,19.35107]
[1777711507596,30.0,78285.84,0.0,-0.1931,0.00013,19.3503]
[1777711512781,29.99,78285.86,0.0,-0.19308,0.00013,19.34894]
[1777711517942,29.99,78287.21,0.0,-0.19288,0.00013,19.33708]
[1777711523708,29.98,78287.2,0.0,-0.19281,0.00013,19.33254]
[1777711529419,29.97,78287.34,0.0,-0.1927,0.00013,19.3259]
[1777711534786,29.95,78283.92,0.0,-0.19299,0.00013,19.34089]
[1777711539823,29.95,78283.41,0.0,-0.19303,0.00013,19.34326]
[1777711545864,29.93,78283.61,0.0,-0.19286,0.00013,19.33256]
[1777711551143,29.93,78284.49,0.0,-0.19272,0.00013,19.32423]
[1777711557568,29.93,78284.17,0.0,-0.19274,0.00013,19.32564]
[1777711562982,29.92,78284.81,0.0,-0.19263,0.00013,19.31865]
[1777711569025,29.92,78285.1,0.0,-0.19256,0.00013,19.31475]
[1777711574060,29.91,78285.77,0.0,-0.19245,0.00013,19.30819]
[1777711579095,29.91,78285.67,0.0,-0.19244,0.00013,19.30756]
[1777711585137,29.91,78285.79,0.0,-0.1924,0.00013,19.30498]
[1777711590172,29.91,78286.32,0.0,-0.19231,0.00013,19.29954]
[1777711596174,29.9,78286.9,0.0,-0.19219,0.00013,19.2901]
[1777711601494,29.9,78288.54,0.0,-0.19195,0.00013,19.27572]
[1777711607291,29.9,78291.86,0.0,-0.1915,0.00013,19.24885]
[1777711613332,29.89,78290.05,0.0,-0.19171,0.00013,19.26155]
[1777711618368,29.89,78284.77,0.0,-0.19238,0.00013,19.30109]
[1777711623403,29.89,78286.31,0.0,-0.19216,0.00013,19.28804]
[1777711628642,29.89,78286.45,0.0,-0.19213,0.00013,19.28626]
[1777711634483,29.88,78286.74,0.0,-0.19206,0.00013,19.28216]
[1777711639518,29.88,78287.35,0.0,-0.19196,0.00013,19.27631]
[1777711644553,29.88,78287.14,0.0,-0.19197,0.00013,19.2768]
[1777711651602,29.88,78287.28,0.0,-0.1919,0.00013,19.27024]
[1777711656637,29.87,78287.37,0.0,-0.19187,0.00013,19.26846]
[1777711661671,29.87,78286.85,0.0,-0.19192,0.00013,19.27137]
[1777711666707,29.87,78287.68,0.0,-0.1918,0.00013,19.26391]
[1777711672442,29.87,78289.41,0.0,-0.19156,0.00013,19.2496]
[1777711677783,29.86,78290.72,0.0,-0.19137,0.00013,19.23855]
[1777711682819,29.86,78288.1,0.0,-0.1917,0.00013,19.25796]
[1777711689868,29.86,78287.76,0.0,-0.19172,0.00013,19.25929]
[1777711695911,29.86,78288.41,0.0,-0.19162,0.00013,19.25311]
[1777711701449,29.86,78287.87,0.0,-0.19168,0.00013,19.25655]
[1777711706547,29.85,78286.97,0.0,-0.19178,0.00013,19.26258]
[1777711712605,29.85,78285.95,0.0,-0.19187,0.00013,19.26557]
[1777711720372,29.85,78285.79,0.0,-0.19188,0.00013,19.26632]
[1777711726121,29.85,78285.51,0.0,-0.19188,0.00013,19.26616]
[1777711732413,29.84,78285.11,0.0,-0.19191,0.00013,19.26823]
[1777711739003,29.84,78285.18,0.0,-0.19189,0.00013,19.26692]
[1777711744247,29.84,78284.9,0.0,-0.19191,0.00013,19.26802]
[1777711749803,29.84,78284.93,0.0,-0.1919,0.00013,19.26712]
[1777711754920,29.84,78285.16,0.0,-0.19185,0.00013,19.26425]
[1777711757377,29.84,78285.53,0.0,-0.1918,0.00013,19.26121]
[1777711757713,29.84,78285.3,0.0,-0.19182,0.00013,19.26263]
[1777711762742,29.83,78285.69,0.0,-0.19176,0.00013,19.25892]
[1777711767761,29.83,78285.55,0.0,-0.19177,0.00013,19.25914]
[1777711772784,29.83,78286.08,0.0,-0.19166,0.00013,19.25028]
[1777711777786,29.83,78286.82,0.0,-0.19155,0.00013,19.24372]
[1777711782791,29.83,78287.12,0.0,-0.19149,0.00013,19.2406]
[1777711787798,29.83,78287.12,0.0,-0.19148,0.00013,19.23981]
[1777711792527,29.82,78287.45,0.0,-0.19143,0.00013,19.23648]
[1777711792545,29.82,78287.45,0.0,-0.19143,0.00013,19.23648]
[1777711792558,29.82,78287.45,0.0,-0.19143,0.00013,19.23648]
[1777711798625,29.82,78287.71,0.0,-0.19137,0.00013,19.2334]
[1777711804122,29.82,78287.96,0.0,-0.19133,0.00013,19.23086]
[1777711813731,29.82,78287.97,0.0,-0.1913,0.00013,19.22914]
[1777711823048,29.81,78288.93,0.0,-0.19116,0.00013,19.22048]
[1777711829490,29.81,78288.93,0.0,-0.19115,0.00013,19.21994]
[1777711835885,29.81,78287.97,0.0,-0.19123,0.00013,19.22221]
[1777711841926,29.81,78288.08,0.0,-0.1912,0.00013,19.22052]
[1777711847970,29.81,78288.11,0.0,-0.19118,0.00013,19.21944]
[1777711853264,29.81,78288.1,0.0,-0.19117,0.00013,19.2187]
[1777711860054,29.8,78288.06,0.0,-0.19116,0.00013,19.21821]
[1777711866096,29.8,78288.25,0.0,-0.19113,0.00013,19.21598]
[1777711871130,29.8,78288.59,0.0,-0.19107,0.00013,19.21272]
[1777711876166,29.8,78288.17,0.0,-0.19112,0.00013,19.21534]
[1777711881202,29.8,78300.09,0.0,-0.18957,0.00013,19.12266]
[1777711886237,29.8,78300.05,0.0,-0.18958,0.00013,19.12292]
[1777711891272,29.8,78300.36,0.0,-0.18951,0.00013,19.11678]
[1777711896307,29.8,78300.74,0.0,-0.18947,0.00013,19.11424]
[1777711899231,29.8,78301.34,0.0,-0.18939,0.00013,19.10976]
[1777711899266,29.8,78301.34,0.0,-0.18939,0.00013,19.10976]
[1777711899348,29.8,78301.29,0.0,-0.1894,0.00013,19.11032]
[1777711905369,29.8,78301.56,0.0,-0.18938,0.00013,19.10873]
[1777711910404,29.8,78302.07,0.0,-0.18932,0.00013,19.10518]
[1777711915440,29.8,78302.11,0.0,-0.18932,0.00013,19.10528]
[1777711920475,29.8,78302.62,0.0,-0.18926,0.00013,19.10174]
[1777711926572,29.8,78302.55,0.0,-0.18927,0.00013,19.10262]
[1777711932559,29.81,78302.3,0.0,-0.18932,0.00013,19.10522]
[1777711937594,29.81,78302.35,0.0,-0.18932,0.00013,19.10525]
[1777711943891,29.81,78302.3,0.0,-0.18933,0.00013,19.10614]
[1777711950522,29.81,78302.49,0.0,-0.18931,0.00013,19.10499]
[1777711955719,29.81,78302.13,0.0,-0.18934,0.00013,19.10433]
[1777711963776,29.81,78302.19,0.0,-0.18934,0.00013,19.10421]
[1777711968812,29.81,78301.68,0.0,-0.18941,0.00013,19.10836]
[1777711970777,29.81,78301.53,0.0,-0.18943,0.00013,19.10956]
[1777711970790,29.81,78301.53,0.0,-0.18943,0.00013,19.10956]
[1777711970878,29.81,78301.59,0.0,-0.18942,0.00013,19.10913]
[1777711977875,29.81,78301.76,0.0,-0.1894,0.00013,19.10807]
[1777711983917,29.81,78301.82,0.0,-0.1894,0.00013,19.10782]
[1777711985899,29.81,78301.87,0.0,-0.18939,0.00013,19.10747]
[1777711985919,29.81,78301.87,0.0,-0.18939,0.00013,19.10747]
[1777711986712,29.81,78301.9,0.0,-0.18939,0.00013,19.10727]
[1777711986744,29.81,78301.9,0.0,-0.18939,0.00013,19.10727]
[1777711993987,29.81,78302.08,0.0,-0.18937,0.00013,19.10617]
[1777712000031,29.81,78302.25,0.0,-0.18935,0.00013,19.10508]
[1777712005069,29.81,78304.05,0.0,-0.18912,0.00013,19.09135]
[1777712011110,29.81,78304.44,0.0,-0.18905,0.00013,19.0845]
[1777712012092,29.81,78304.44,0.0,-0.18905,0.00013,19.0845]
[1777712012130,29.81,78304.44,0.0,-0.18905,0.00013,19.0845]
[1777712012800,29.81,78304.44,0.0,-0.18905,0.00013,19.0845]
[1777712012836,29.81,78304.44,0.0,-0.18905,0.00013,19.0845]
[1777712013321,29.81,78305.16,0.0,-0.18895,0.00013,19.07883]
[1777712013340,29.81,78305.16,0.0,-0.18895,0.00013,19.07883]
[1777712013469,29.81,78305.16,0.0,-0.18895,0.00013,19.07883]
[1777712020172,29.81,78304.97,0.0,-0.18897,0.00013,19.08002]
[1777712021874,29.81,78304.97,0.0,-0.18897,0.00013,19.08002]
[1777712021949,29.81,78304.97,0.0,-0.18897,0.00013,19.08002]
[1777712021966,29.81,78304.97,0.0,-0.18897,0.00013,19.08002]
[1777712027221,29.81,78305.1,0.0,-0.18895,0.00013,19.0787]
[1777712028719,29.81,78305.1,0.0,-0.18895,0.00013,19.0787]
[1777712029753,29.81,78305.99,0.0,-0.18884,0.00013,19.07172]
[1777712030060,29.81,78305.95,0.0,-0.18884,0.00013,19.072]
[1777712031786,29.81,78305.95,0.0,-0.18884,0.00013,19.072]
[1777712031888,29.81,78306.15,0.0,-0.18881,0.00013,19.07037]
[1777712041319,29.81,78305.98,0.0,-0.18883,0.00013,19.07134]
[1777712048369,29.81,78306.45,0.0,-0.18877,0.00013,19.06743]
[1777712054111,29.81,78305.58,0.0,-0.18887,0.00013,19.07401]
[1777712054156,29.81,78305.58,0.0,-0.18887,0.00013,19.07401]
[1777712055233,29.81,78305.02,0.0,-0.18894,0.00013,19.07822]
[1777712055256,29.81,78305.02,0.0,-0.18894,0.00013,19.07822]
[1777712055964,29.81,78305.02,0.0,-0.18894,0.00013,19.07822]
[1777712056006,29.81,78305.02,0.0,-0.18894,0.00013,19.07822]
[1777712056190,29.81,78305.02,0.0,-0.18894,0.00013,19.07818]
[1777712060364,29.81,78305.5,0.0,-0.18888,0.00013,19.0743]
[1777712060385,29.81,78305.5,0.0,-0.18888,0.00013,19.0743]
[1777712060396,29.81,78305.5,0.0,-0.18888,0.00013,19.0743]
[1777712062319,29.81,78304.87,0.0,-0.18896,0.00013,19.07912]
[1777712062365,29.81,78304.87,0.0,-0.18896,0.00013,19.07912]
[1777712063875,29.81,78305.26,0.0,-0.18891,0.00013,19.07606]
[1777712063943,29.81,78305.26,0.0,-0.18891,0.00013,19.07606]
[1777712064051,29.81,78305.26,0.0,-0.18891,0.00013,19.07606]
[1777712065066,29.81,78304.73,0.0,-0.18898,0.00013,19.08013]
[1777712065090,29.81,78304.73,0.0,-0.18898,0.00013,19.08013]
[1777712064732,29.81,78313.99,0.0,-0.18779,0.00013,19.00822]
[1777712065222,29.81,78313.99,0.0,-0.18779,0.00013,19.00822]
[1777712065237,29.81,78313.99,0.0,-0.18779,0.00013,19.00822]
[1777712065240,29.81,78313.99,0.0,-0.18779,0.00013,19.00822]
[1777712065273,29.81,78313.99,0.0,-0.18779,0.00013,19.00822]
[1777712065488,29.81,78313.99,0.0,-0.18779,0.00013,19.00819]
[1777712070614,29.81,78312.17,0.0,-0.18802,0.00013,19.02213]
[1777712070666,29.81,78312.17,0.0,-0.18802,0.00013,19.02213]
[1777712070739,29.81,78312.17,0.0,-0.18802,0.00013,19.02208]
[1777712073476,29.81,78315.35,0.0,-0.18758,0.00013,18.99339]
[1777712073521,29.81,78315.35,0.0,-0.18758,0.00013,18.99339]
[1777712073563,29.81,78315.61,0.0,-0.18755,0.00013,18.99137]
[1777712078579,29.81,78315.68,0.0,-0.18754,0.00013,18.99082]
[1777712080515,29.81,78315.3,0.0,-0.18759,0.00013,18.99377]
[1777712080554,29.81,78315.3,0.0,-0.18759,0.00013,18.99377]
[1777712080656,29.81,78315.18,0.0,-0.1876,0.00013,18.99471]
[1777712086636,29.81,78314.24,0.0,-0.18772,0.00013,19.00202]
[1777712087650,29.81,78314.24,0.0,-0.18772,0.00013,19.00202]
[1777712088043,29.81,78314.24,0.0,-0.18772,0.00013,19.00202]
[1777712088085,29.81,78314.24,0.0,-0.18772,0.00013,19.00202]
[1777712088144,29.81,78310.39,0.0,-0.18822,0.00013,19.03188]
[1777712088691,29.81,78310.39,0.0,-0.18822,0.00013,19.03188]
[1777712094987,29.81,78308.82,0.0,-0.18842,0.00013,19.04396]
[1777712097200,29.81,78308.25,0.0,-0.18849,0.00013,19.04841]
[1777712097233,29.81,78308.25,0.0,-0.18849,0.00013,19.04841]
[1777712097713,29.81,78303.43,0.0,-0.18911,0.00013,19.08576]
[1777712098889,29.81,78303.43,0.0,-0.18911,0.00013,19.08576]
[1777712098954,29.81,78280.2,0.0,-0.19211,0.00013,19.26559]
[1777712105057,29.81,78284.07,0.0,-0.1916,0.00013,19.23509]
[1777712111672,29.81,78285.43,0.0,-0.19142,0.00013,19.22409]
[1777712116846,29.8,78287.36,0.0,-0.19115,0.00013,19.20841]
[1777712121549,29.8,78287.67,0.0,-0.19111,0.00013,19.20567]
[1777712121588,29.8,78287.67,0.0,-0.19111,0.00013,19.20567]
[1777712121651,29.8,78288.34,0.0,-0.19102,0.00013,19.20026]
[1777712123587,29.8,78288.34,0.0,-0.19102,0.00013,19.20015]
[1777712123629,29.8,78288.34,0.0,-0.19102,0.00013,19.20015]
[1777712123894,29.8,78288.84,0.0,-0.19095,0.00013,19.19616]
[1777712129937,29.8,78289.17,0.0,-0.1909,0.00013,19.19292]
[1777712135280,29.8,78287.95,0.0,-0.19102,0.00013,19.19784]
[1777712141020,29.8,78286.53,0.0,-0.19119,0.00013,19.20804]
[1777712146627,29.8,78286.36,0.0,-0.1912,0.00013,19.20881]
[1777712148614,29.8,78286.36,0.0,-0.1912,0.00013,19.20853]
[1777712148665,29.8,78286.36,0.0,-0.1912,0.00013,19.20853]
[1777712148715,29.8,78286.36,0.0,-0.19119,0.00013,19.20825]
[1777712154121,29.79,78286.36,0.0,-0.19118,0.00013,19.20753]
[1777712160154,29.79,78287.11,0.0,-0.19105,0.00013,19.19965]
[1777712165190,29.79,78287.24,0.0,-0.19101,0.00013,19.19717]
[1777712170266,29.78,78287.19,0.0,-0.19099,0.00013,19.19611]
[1777712175561,29.78,78287.54,0.0,-0.19092,0.00013,19.19196]
[1777712181302,29.78,78287.39,0.0,-0.19091,0.00013,19.19143]
[1777712187344,29.77,78287.41,0.0,-0.19088,0.00013,19.18921]
[1777712192378,29.77,78286.06,0.0,-0.19099,0.00013,19.19338]
[1777712197618,29.76,78284.55,0.0,-0.19115,0.00013,19.20315]
[1777712200095,29.76,78280.04,0.0,-0.19171,0.00013,19.23663]
[1777712200126,29.76,78280.04,0.0,-0.19171,0.00013,19.23663]
[1777712200195,29.76,78279.08,0.0,-0.19183,0.00013,19.24354]
[1777712205772,29.75,78279.95,0.0,-0.19167,0.00013,19.23361]
[1777712210826,29.75,78279.39,0.0,-0.19171,0.00013,19.23617]
[1777712215842,29.75,78280.78,0.0,-0.1915,0.00013,19.22372]
[1777712220874,29.74,78281.41,0.0,-0.19141,0.00013,19.21802]
[1777712225912,29.74,78280.41,0.0,-0.19152,0.00013,19.22473]
[1777712231653,29.74,78280.89,0.0,-0.19144,0.00013,19.21994]
[1777712236688,29.74,78280.55,0.0,-0.19147,0.00013,19.22163]
[1777712238941,29.74,78280.49,0.0,-0.19147,0.00013,19.2219]
[1777712238976,29.74,78280.49,0.0,-0.19147,0.00013,19.2219]
[1777712238991,29.74,78280.49,0.0,-0.19147,0.00013,19.2219]
[1777712240345,29.74,78280.5,0.0,-0.19147,0.00013,19.22145]
[1777712240393,29.74,78280.5,0.0,-0.19147,0.00013,19.22145]
[1777712241535,29.74,78280.78,0.0,-0.19143,0.00013,19.21909]
[1777712246958,29.73,78279.12,0.0,-0.19163,0.00013,19.23104]
[1777712253053,29.73,78279.26,0.0,-0.19159,0.00013,19.22892]
[1777712253091,29.73,78279.26,0.0,-0.19159,0.00013,19.22892]
[1777712253104,29.73,78279.26,0.0,-0.19159,0.00013,19.22892]
[1777712253108,29.73,78279.26,0.0,-0.19159,0.00013,19.22892]
[1777712253133,29.73,78280.16,0.0,-0.19144,0.00013,19.21762]
[1777712253884,29.73,78280.16,0.0,-0.19144,0.00013,19.21762]
[1777712253932,29.73,78280.16,0.0,-0.19144,0.00013,19.21762]
[1777712255766,29.73,78280.26,0.0,-0.19142,0.00013,19.21646]
[1777712261867,29.73,78278.75,0.0,-0.19159,0.00013,19.22623]
[1777712268291,29.72,78278.14,0.0,-0.19165,0.00013,19.22985]
[1777712274014,29.72,78278.83,0.0,-0.19153,0.00013,19.22264]
[1777712277142,29.72,78279.86,0.0,-0.19138,0.00013,19.21389]
[1777712277171,29.72,78279.86,0.0,-0.19138,0.00013,19.21389]
[1777712277181,29.72,78279.86,0.0,-0.19138,0.00013,19.21364]
[1777712280709,29.72,78280.43,0.0,-0.1913,0.00013,19.20907]
[1777712280753,29.72,78280.43,0.0,-0.1913,0.00013,19.20907]
[1777712281001,29.72,78280.43,0.0,-0.19129,0.00013,19.20861]
[1777712281434,29.72,78280.43,0.0,-0.19129,0.00013,19.20861]
[1777712281466,29.72,78280.43,0.0,-0.19129,0.00013,19.20861]
[1777712282077,29.72,78281.42,0.0,-0.19116,0.00013,19.20077]
[1777712288049,29.71,78281.96,0.0,-0.19108,0.00013,19.19564]
[1777712293334,29.71,78282.96,0.0,-0.19094,0.00013,19.18726]
[1777712293368,29.71,78282.96,0.0,-0.19094,0.00013,19.18726]
[1777712293084,29.71,78293.12,0.0,-0.18962,0.00013,19.10825]
[1777712294091,29.71,78294.27,0.0,-0.18947,0.00013,19.09926]
[1777712299100,29.71,78292.28,0.0,-0.18972,0.00013,19.11457]
[1777712299117,29.71,78292.28,0.0,-0.18972,0.00013,19.11457]
[1777712299171,29.71,78292.81,0.0,-0.18965,0.00013,19.11033]
[1777712302521,29.71,78292.81,0.0,-0.18965,0.00013,19.11027]
[1777712302548,29.71,78292.81,0.0,-0.18965,0.00013,19.11027]
[1777712302649,29.71,78292.43,0.0,-0.1897,0.00013,19.1131]
[1777712308189,29.71,78291.62,0.0,-0.1898,0.00013,19.119]
[1777712314231,29.71,78291.34,0.0,-0.1898,0.00013,19.11682]
[1777712319266,29.71,78290.23,0.0,-0.18994,0.00013,19.12507]
[1777712324301,29.71,78289.69,0.0,-0.19,0.00013,19.12884]
[1777712325996,29.71,78289.69,0.0,-0.19,0.00013,19.12884]
[1777712326031,29.71,78289.69,0.0,-0.19,0.00013,19.12884]
[1777712326314,29.71,78289.54,0.0,-0.19002,0.00013,19.12984]
[1777712331352,29.71,78289.46,0.0,-0.19002,0.00013,19.13003]
[1777712336387,29.71,78289.59,0.0,-0.19,0.00013,19.12858]
[1777712341422,29.71,78289.16,0.0,-0.19005,0.00013,19.13147]
[1777712346756,29.7,78289.07,0.0,-0.19005,0.00013,19.13162]
[1777712354656,29.7,78288.87,0.0,-0.19007,0.00013,19.1328]
[1777712361719,29.7,78288.76,0.0,-0.19007,0.00013,19.13309]
[1777712366806,29.7,78289.11,0.0,-0.19002,0.00013,19.12964]
[1777712369625,29.7,78294.06,0.0,-0.18937,0.00013,19.09077]
[1777712369668,29.7,78294.06,0.0,-0.18937,0.00013,19.09077]
[1777712369906,29.7,78295.73,0.0,-0.18915,0.00013,19.07773]
[1777712373530,29.7,78295.84,0.0,-0.18911,0.00013,19.07291]
[1777712373547,29.7,78295.84,0.0,-0.18911,0.00013,19.07291]
[1777712373631,29.7,78295.67,0.0,-0.18913,0.00013,19.07422]
[1777712378680,29.7,78294.94,0.0,-0.18923,0.00013,19.07982]
[1777712379634,29.7,78294.94,0.0,-0.18923,0.00013,19.07982]
[1777712379726,29.7,78293.94,0.0,-0.18935,0.00013,19.08758]
[1777712385729,29.7,78293.38,0.0,-0.18943,0.00013,19.0918]
[1777712395801,29.7,78292.26,0.0,-0.18957,0.00013,19.10023]
[1777712401148,29.7,78293.33,0.0,-0.18943,0.00013,19.09186]
[1777712401174,29.7,78293.33,0.0,-0.18943,0.00013,19.09186]
[1777712401297,29.7,78293.33,0.0,-0.18943,0.00013,19.09186]
[1777712401453,29.7,78292.2,0.0,-0.18957,0.00013,19.10064]
[1777712402067,29.7,78292.2,0.0,-0.18957,0.00013,19.10064]
[1777712402264,29.7,78292.2,0.0,-0.18957,0.00013,19.10064]
[1777712404109,29.7,78300.51,0.0,-0.1885,0.00013,19.03598]
[1777712404127,29.7,78300.51,0.0,-0.1885,0.00013,19.03598]
[1777712404304,29.7,78302.03,0.0,-0.1883,0.00013,19.02422]
[1777712406328,29.7,78301.35,0.0,-0.18839,0.00013,19.0296]
[1777712406407,29.7,78300.16,0.0,-0.18855,0.00013,19.03895]
[1777712407723,29.7,78292.22,0.0,-0.18958,0.00013,19.10083]
[1777712407768,29.7,78292.22,0.0,-0.18958,0.00013,19.10083]
[1777712408200,29.7,78292.22,0.0,-0.18958,0.00013,19.10083]
[1777712408209,29.7,78292.22,0.0,-0.18958,0.00013,19.10083]
[1777712408287,29.7,78285.71,0.0,-0.19042,0.00013,19.15145]
[1777712408983,29.7,78285.71,0.0,-0.19042,0.00013,19.15145]
[1777712409129,29.7,78285.71,0.0,-0.19042,0.00013,19.15145]
[1777712409311,29.7,78284.35,0.0,-0.19059,0.00013,19.16195]
[1777712410215,29.7,78284.35,0.0,-0.19059,0.00013,19.16195]
[1777712410316,29.7,78284.37,0.0,-0.19059,0.00013,19.16171]
[1777712415565,29.7,78284.6,0.0,-0.19055,0.00013,19.15952]
[1777712417420,29.7,78284.25,0.0,-0.1906,0.00013,19.16224]
[1777712417446,29.7,78284.25,0.0,-0.1906,0.00013,19.16224]
[1777712417460,29.7,78284.25,0.0,-0.1906,0.00013,19.16224]
[1777712419637,29.7,78285.01,0.0,-0.1905,0.00013,19.15606]
[1777712419682,29.7,78285.01,0.0,-0.1905,0.00013,19.15606]
[1777712420384,29.7,78285.01,0.0,-0.1905,0.00013,19.15606]
[1777712422183,29.7,78284.79,0.0,-0.19052,0.00013,19.15768]
[1777712422207,29.7,78284.79,0.0,-0.19052,0.00013,19.15768]
[1777712422219,29.7,78284.79,0.0,-0.19052,0.00013,19.15768]
[1777712428031,29.7,78285.55,0.0,-0.19042,0.00013,19.15147]
[1777712434073,29.7,78286.16,0.0,-0.19031,0.00013,19.14255]
[1777712439109,29.7,78284.53,0.0,-0.19051,0.00013,19.15484]
[1777712444143,29.69,78284.41,0.0,-0.19052,0.00013,19.15532]
[1777712449178,29.69,78284.73,0.0,-0.19047,0.00013,19.15238]
[1777712453997,29.69,78284.76,0.0,-0.19046,0.00013,19.1518]
[1777712454019,29.69,78284.76,0.0,-0.19046,0.00013,19.1518]
[1777712455080,29.69,78285.09,0.0,-0.19042,0.00013,19.14914]
[1777712457360,29.69,78285.17,0.0,-0.19041,0.00013,19.14835]
[1777712457406,29.69,78285.17,0.0,-0.19041,0.00013,19.14835]
[1777712457420,29.69,78285.17,0.0,-0.19041,0.00013,19.14835]
[1777712463423,29.69,78287.4,0.0,-0.19011,0.00013,19.13046]
[1777712464822,29.69,78289.96,0.0,-0.18978,0.00013,19.11044]
[1777712464866,29.69,78289.96,0.0,-0.18978,0.00013,19.11044]
[1777712465243,29.69,78289.96,0.0,-0.18978,0.00013,19.11044]
[1777712466237,29.69,78289.45,0.0,-0.18984,0.00013,19.11437]
[1777712466262,29.69,78289.45,0.0,-0.18984,0.00013,19.11437]
[1777712466275,29.69,78289.45,0.0,-0.18984,0.00013,19.11437]
[1777712473360,29.69,78288.55,0.0,-0.18995,0.00013,19.12095]
[1777712478395,29.69,78288.84,0.0,-0.18991,0.00013,19.11843]
[1777712484437,29.69,78285.38,0.0,-0.19035,0.00013,19.14484]
[1777712489803,29.69,78285.63,0.0,-0.19031,0.00013,19.14263]
[1777712496521,29.69,78286.38,0.0,-0.19018,0.00013,19.13251]
[1777712505102,29.69,78286.93,0.0,-0.19011,0.00013,19.12808]
[1777712510619,29.69,78287.22,0.0,-0.19007,0.00013,19.12547]
[1777712515654,29.69,78287.94,0.0,-0.18997,0.00013,19.11973]
[1777712521696,29.69,78288.11,0.0,-0.18995,0.00013,19.11825]
[1777712527534,29.69,78287.53,0.0,-0.19002,0.00013,19.12267]
[1777712538089,29.68,78288.3,0.0,-0.18991,0.00013,19.11633]
[1777712543810,29.68,78288.21,0.0,-0.18992,0.00013,19.11694]
[1777712546432,29.68,78288.21,0.0,-0.18992,0.00013,19.11689]
[1777712546483,29.68,78288.21,0.0,-0.18992,0.00013,19.11689]
[1777712546701,29.68,78288.16,0.0,-0.18993,0.00013,19.11724]
[1777712546871,29.68,78288.16,0.0,-0.18993,0.00013,19.11724]
[1777712548961,29.68,78288.01,0.0,-0.18995,0.00013,19.11836]
[1777712549002,29.68,78288.01,0.0,-0.18995,0.00013,19.11836]
[1777712549016,29.68,78288.01,0.0,-0.18995,0.00013,19.11836]
[1777712553768,29.68,78288.11,0.0,-0.18991,0.00013,19.11356]
[1777712553801,29.68,78288.11,0.0,-0.18991,0.00013,19.11356]
[1777712554912,29.68,78288.11,0.0,-0.18991,0.00013,19.11353]
[1777712560252,29.68,78288.18,0.0,-0.18989,0.00013,19.11289]
[1777712561029,29.68,78291.37,0.0,-0.18948,0.00013,19.08802]
[1777712561121,29.68,78292.16,0.0,-0.18938,0.00013,19.08188]
[1777712567012,29.68,78291.43,0.0,-0.18947,0.00013,19.08769]
[1777712573053,29.68,78290.3,0.0,-0.18962,0.00013,19.09656]
[1777712577171,29.68,78290.3,0.0,-0.18962,0.00013,19.09656]
[1777712577211,29.68,78290.3,0.0,-0.18962,0.00013,19.09656]
[1777712577224,29.68,78290.3,0.0,-0.18962,0.00013,19.09656]
[1777712583047,29.68,78289.24,0.0,-0.18976,0.00013,19.10487]
[1777712583089,29.68,78289.24,0.0,-0.18976,0.00013,19.10487]
[1777712583590,29.68,78289.24,0.0,-0.18976,0.00013,19.10487]
[1777712585654,29.68,78289.48,0.0,-0.18973,0.00013,19.10301]
[1777712585739,29.68,78289.46,0.0,-0.18973,0.00013,19.10317]
[1777712587465,29.68,78289.46,0.0,-0.18973,0.00013,19.10317]
[1777712587489,29.68,78289.46,0.0,-0.18973,0.00013,19.10317]
[1777712587501,29.68,78289.46,0.0,-0.18973,0.00013,19.10317]
[1777712590152,29.68,78289.16,0.0,-0.18977,0.00013,19.10552]
[1777712590195,29.68,78289.16,0.0,-0.18977,0.00013,19.10552]
[1777712591804,29.68,78289.16,0.0,-0.18977,0.00013,19.10553]
[1777712598026,29.68,78289.16,0.0,-0.18977,0.00013,19.10555]
[1777712598068,29.68,78289.16,0.0,-0.18977,0.00013,19.10555]
[1777712598085,29.68,78289.16,0.0,-0.18977,0.00013,19.10555]
[1777712599479,29.68,78288.89,0.0,-0.18981,0.00013,19.10767]
[1777712599530,29.68,78288.89,0.0,-0.18981,0.00013,19.10767]
[1777712600084,29.68,78289.02,0.0,-0.18979,0.00013,19.10666]
[1777712600806,29.68,78289.02,0.0,-0.18979,0.00013,19.10667]
[1777712600834,29.68,78289.02,0.0,-0.18979,0.00013,19.10667]
[1777712600849,29.68,78289.02,0.0,-0.18979,0.00013,19.10667]
[1777712601355,29.68,78289.02,0.0,-0.18979,0.00013,19.10667]
[1777712601396,29.68,78289.02,0.0,-0.18979,0.00013,19.10667]
[1777712602122,29.68,78288.99,0.0,-0.18979,0.00013,19.1069]
[1777712605318,29.68,78288.07,0.0,-0.18991,0.00013,19.11407]
[1777712606193,29.68,78288.33,0.0,-0.18988,0.00013,19.11204]
[1777712606294,29.68,78288.07,0.0,-0.18991,0.00013,19.11407]
[1777712611319,29.68,78288.08,0.0,-0.18988,0.00013,19.10991]
[1777712613140,29.68,78288.08,0.0,-0.18988,0.00013,19.10991]
[1777712613181,29.68,78288.08,0.0,-0.18988,0.00013,19.10991]
[1777712613195,29.68,78288.08,0.0,-0.18988,0.00013,19.10991]
[1777712614372,29.68,78288.02,0.0,-0.18989,0.00013,19.11031]
[1777712614474,29.68,78288.32,0.0,-0.18985,0.00013,19.10795]
[1777712627430,29.68,78288.1,0.0,-0.18987,0.00013,19.10933]
[1777712632466,29.68,78289.35,0.0,-0.18971,0.00013,19.09949]
[1777712637502,29.68,78288.98,0.0,-0.18976,0.00013,19.10228]
[1777712642152,29.68,78288.53,0.0,-0.18981,0.00013,19.10571]
[1777712642177,29.68,78288.53,0.0,-0.18981,0.00013,19.10571]
[1777712642801,29.68,78288.5,0.0,-0.18982,0.00013,19.10592]
[1777712642827,29.68,78288.5,0.0,-0.18982,0.00013,19.10592]
[1777712642831,29.68,78288.5,0.0,-0.18982,0.00013,19.10592]
[1777712647571,29.68,78288.5,0.0,-0.18982,0.00013,19.10582]
[1777712652606,29.68,78288.22,0.0,-0.18985,0.00013,19.10789]
[1777712654998,29.68,78288.01,0.0,-0.18988,0.00013,19.10948]
[1777712655100,29.68,78287.95,0.0,-0.18988,0.00013,19.10992]
[1777712659072,29.68,78286.25,0.0,-0.1901,0.00013,19.12311]
[1777712659654,29.68,78286.25,0.0,-0.1901,0.00013,19.12302]
[1777712663141,29.68,78286.19,0.0,-0.19011,0.00013,19.12341]
[1777712663236,29.68,78285.72,0.0,-0.19017,0.00013,19.12697]
[1777712667197,29.68,78285.97,0.0,-0.19013,0.00013,19.12493]
[1777712667262,29.68,78286.07,0.0,-0.19012,0.00013,19.12409]
[1777712672746,29.68,78286.63,0.0,-0.19002,0.00013,19.11575]
[1777712679145,29.68,78286.5,0.0,-0.19004,0.00013,19.11671]
[1777712685407,29.68,78283.92,0.0,-0.19037,0.00013,19.13673]
[1777712685452,29.68,78283.92,0.0,-0.19037,0.00013,19.13673]
[1777712685508,29.68,78283.68,0.0,-0.1904,0.00013,19.13852]
[1777712685895,29.68,78283.68,0.0,-0.1904,0.00013,19.13852]
[1777712685928,29.68,78283.68,0.0,-0.1904,0.00013,19.13852]
[1777712686556,29.68,78283.68,0.0,-0.1904,0.00013,19.13852]
[1777712686578,29.68,78283.68,0.0,-0.1904,0.00013,19.13852]
[1777712687088,29.68,78283.94,0.0,-0.19037,0.00013,19.13646]
[1777712687110,29.68,78283.94,0.0,-0.19037,0.00013,19.13646]
[1777712687188,29.68,78283.39,0.0,-0.19044,0.00013,19.14071]
[1777712689540,29.68,78283.39,0.0,-0.19044,0.00013,19.14071]
[1777712689641,29.68,78283.71,0.0,-0.19039,0.00013,19.13814]
[1777712695627,29.68,78284.45,0.0,-0.19029,0.00013,19.13223]
[1777712695728,29.68,78284.46,0.0,-0.19029,0.00013,19.13208]
[1777712695955,29.68,78284.46,0.0,-0.19029,0.00013,19.13208]
[1777712696469,29.68,78284.34,0.0,-0.19031,0.00013,19.13298]
[1777712697620,29.68,78284.34,0.0,-0.19031,0.00013,19.13298]
[1777712697661,29.68,78284.34,0.0,-0.19031,0.00013,19.13298]
[1777712698920,29.68,78283.58,0.0,-0.19041,0.00013,19.13886]
[1777712698942,29.68,78283.58,0.0,-0.19041,0.00013,19.13886]
[1777712705547,29.68,78283.96,0.0,-0.19035,0.00013,19.13571]
[1777712710861,29.68,78285.06,0.0,-0.19021,0.00013,19.12685]
[1777712710882,29.68,78285.06,0.0,-0.19021,0.00013,19.12685]
[1777712711872,29.68,78285.19,0.0,-0.19019,0.00013,19.1258]
[1777712717054,29.68,78285.22,0.0,-0.19018,0.00013,19.12534]
[1777712722094,29.68,78286.51,0.0,-0.19001,0.00013,19.11512]
[1777712726104,29.68,78286.51,0.0,-0.19001,0.00013,19.11512]
[1777712726130,29.68,78286.51,0.0,-0.19001,0.00013,19.11512]
[1777712726140,29.68,78286.51,0.0,-0.19001,0.00013,19.11512]
[1777712727923,29.68,78286.63,0.0,-0.18999,0.00013,19.11406]
[1777712727968,29.68,78286.63,0.0,-0.18999,0.00013,19.11406]
[1777712728137,29.68,78286.63,0.0,-0.18999,0.00013,19.11406]
[1777712728494,29.68,78286.63,0.0,-0.18999,0.00013,19.11406]
[1777712728528,29.68,78286.63,0.0,-0.18999,0.00013,19.11406]
[1777712728537,29.68,78286.63,0.0,-0.18999,0.00013,19.11406]
[1777712733632,29.68,78286.82,0.0,-0.18994,0.00013,19.10852]
[1777712735792,29.68,78286.82,0.0,-0.18994,0.00013,19.1085]
[1777712735835,29.68,78287.55,0.0,-0.18984,0.00013,19.1028]
[1777712736326,29.68,78287.55,0.0,-0.18984,0.00013,19.1028]
[1777712740082,29.68,78287.95,0.0,-0.18979,0.00013,19.09966]
[1777712740105,29.68,78287.95,0.0,-0.18979,0.00013,19.09966]
[1777712740182,29.68,78287.95,0.0,-0.18979,0.00013,19.09965]
[1777712745250,29.68,78288.17,0.0,-0.18976,0.00013,19.09792]
[1777712750015,29.68,78287.61,0.0,-0.18983,0.00013,19.10226]
[1777712750028,29.68,78287.61,0.0,-0.18983,0.00013,19.10226]
[1777712751295,29.68,78287.61,0.0,-0.18983,0.00013,19.10225]
[1777712757335,29.68,78287.84,0.0,-0.1898,0.00013,19.10044]
[1777712763377,29.68,78287.64,0.0,-0.18983,0.00013,19.10196]
[1777712769776,29.68,78287.7,0.0,-0.18982,0.00013,19.10145]
[1777712770814,29.68,78287.7,0.0,-0.18982,0.00013,19.10145]
[1777712770859,29.68,78287.7,0.0,-0.18982,0.00013,19.10145]
[1777712770868,29.68,78287.7,0.0,-0.18982,0.00013,19.10145]
[1777712776467,29.68,78287.78,0.0,-0.18981,0.00013,19.10078]
[1777712782510,29.68,78287.88,0.0,-0.1898,0.00013,19.09997]
[1777712787544,29.68,78287.97,0.0,-0.18978,0.00013,19.09924]
[1777712794594,29.68,78288.66,0.0,-0.18967,0.00013,19.08988]
[1777712799628,29.68,78288.14,0.0,-0.18973,0.00013,19.09377]
[1777712803934,29.68,78288.01,0.0,-0.18975,0.00013,19.09469]
[1777712803963,29.68,78288.01,0.0,-0.18975,0.00013,19.09469]
[1777712805532,29.68,78288.54,0.0,-0.18968,0.00013,19.09056]
[1777712811205,29.68,78288.06,0.0,-0.18974,0.00013,19.09429]
[1777712816316,29.68,78288.18,0.0,-0.18972,0.00013,19.09335]
[1777712821786,29.68,78287.75,0.0,-0.18978,0.00013,19.09667]
[1777712827825,29.68,78287.54,0.0,-0.18981,0.00013,19.09826]
[1777712832860,29.68,78287.74,0.0,-0.18978,0.00013,19.09667]
[1777712835364,29.68,78287.86,0.0,-0.18976,0.00013,19.09573]
[1777712835407,29.68,78287.86,0.0,-0.18976,0.00013,19.09573]
[1777712835414,29.68,78287.86,0.0,-0.18976,0.00013,19.09573]
[1777712836306,29.68,78287.68,0.0,-0.18979,0.00013,19.09712]
[1777712836331,29.68,78287.68,0.0,-0.18979,0.00013,19.09712]
[1777712837392,29.68,78287.68,0.0,-0.18979,0.00013,19.09711]
[1777712837431,29.68,78287.68,0.0,-0.18979,0.00013,19.09711]
[1777712839809,29.68,78287.68,0.0,-0.18979,0.00013,19.09711]
[1777712839833,29.68,78287.68,0.0,-0.18979,0.00013,19.09711]
[1777712840084,29.68,78287.71,0.0,-0.18978,0.00013,19.09686]
[1777712842173,29.68,78287.71,0.0,-0.18978,0.00013,19.09686]
[1777712842207,29.68,78287.71,0.0,-0.18978,0.00013,19.09686]
[1777712842220,29.68,78287.71,0.0,-0.18978,0.00013,19.09686]
[1777712842977,29.68,78287.59,0.0,-0.1898,0.00013,19.09778]
[1777712843005,29.68,78287.59,0.0,-0.1898,0.00013,19.09778]
[1777712844148,29.68,78287.49,0.0,-0.18981,0.00013,19.09855]
[1777712844171,29.68,78287.49,0.0,-0.18981,0.00013,19.09855]
[1777712844214,29.68,78287.49,0.0,-0.18981,0.00013,19.09855]
[1777712844223,29.68,78287.49,0.0,-0.18981,0.00013,19.09855]
[1777712849101,29.68,78287.6,0.0,-0.1898,0.00013,19.09767]
[1777712849123,29.68,78287.6,0.0,-0.1898,0.00013,19.09767]
[1777712849941,29.68,78287.6,0.0,-0.1898,0.00013,19.09767]
[1777712849976,29.68,78287.76,0.0,-0.18978,0.00013,19.09641]
[1777712855036,29.68,78287.52,0.0,-0.18978,0.00013,19.09433]
[1777712861114,29.68,78287.69,0.0,-0.18976,0.00013,19.09298]
[1777712865993,29.68,78287.6,0.0,-0.18977,0.00013,19.09365]
[1777712866018,29.68,78287.6,0.0,-0.18977,0.00013,19.09365]
[1777712866468,29.68,78287.6,0.0,-0.18977,0.00013,19.09365]
[1777712871859,29.68,78287.64,0.0,-0.18976,0.00013,19.09331]
[1777712871900,29.68,78287.64,0.0,-0.18976,0.00013,19.09331]
[1777712871911,29.68,78287.64,0.0,-0.18976,0.00013,19.09331]
[1777712877168,29.68,78287.12,0.0,-0.18983,0.00013,19.09731]
[1777712880401,29.67,78288.19,0.0,-0.18969,0.00013,19.08896]
[1777712880443,29.67,78288.19,0.0,-0.18969,0.00013,19.08896]
[1777712880740,29.67,78288.19,0.0,-0.18969,0.00013,19.08896]
[1777712887238,29.68,78291.44,0.0,-0.18927,0.00013,19.06386]
[1777712894287,29.68,78290.78,0.0,-0.18936,0.00013,19.06919]
[1777712899907,29.68,78289.76,0.0,-0.18949,0.00013,19.07719]
[1777712905003,29.68,78289.71,0.0,-0.1895,0.00013,19.07764]
[1777712905035,29.68,78289.71,0.0,-0.1895,0.00013,19.07764]
[1777712905793,29.68,78289.71,0.0,-0.1895,0.00013,19.07764]
[1777712905834,29.68,78289.71,0.0,-0.1895,0.00013,19.07764]
[1777712908448,29.68,78289.71,0.0,-0.1895,0.00013,19.07761]
[1777712908465,29.68,78289.71,0.0,-0.1895,0.00013,19.07761]
[1777712908491,29.68,78289.71,0.0,-0.1895,0.00013,19.07756]
[1777712914051,29.68,78288.83,0.0,-0.18958,0.00013,19.08039]
[1777712916924,29.68,78289.22,0.0,-0.18953,0.00013,19.07733]
[1777712916967,29.68,78289.22,0.0,-0.18953,0.00013,19.07733]
[1777712917448,29.68,78289.33,0.0,-0.18952,0.00013,19.07644]
[1777712920773,29.68,78288.93,0.0,-0.18957,0.00013,19.07953]
[1777712920785,29.68,78288.93,0.0,-0.18957,0.00013,19.07953]
[1777712920832,29.68,78288.49,0.0,-0.18963,0.00013,19.08296]
[1777712922761,29.68,78288.49,0.0,-0.18963,0.00013,19.08296]
[1777712922806,29.68,78288.49,0.0,-0.18963,0.00013,19.08296]
[1777712922862,29.68,78288.41,0.0,-0.18964,0.00013,19.08361]
[1777712923475,29.68,78288.41,0.0,-0.18964,0.00013,19.08361]
[1777712923515,29.68,78288.41,0.0,-0.18964,0.00013,19.08361]
[1777712923576,29.68,78288.41,0.0,-0.18964,0.00013,19.08361]
[1777712927211,29.68,78288.58,0.0,-0.18962,0.00013,19.08232]
[1777712927252,29.68,78288.58,0.0,-0.18962,0.00013,19.08232]
[1777712927312,29.68,78288.49,0.0,-0.18963,0.00013,19.08303]
[1777712932555,29.68,78288.76,0.0,-0.18959,0.00013,19.08098]
[1777712937589,29.68,78287.51,0.0,-0.18976,0.00013,19.09073]
[1777712942623,29.68,78287.26,0.0,-0.18979,0.00013,19.09266]
[1777712948717,29.68,78287.46,0.0,-0.18976,0.00013,19.09109]
[1777712953872,29.68,78287.81,0.0,-0.18972,0.00013,19.08836]
[1777712959742,29.68,78287.85,0.0,-0.18971,0.00013,19.08807]
[1777712964780,29.68,78288.13,0.0,-0.18968,0.00013,19.08591]
[1777712969812,29.68,78288.06,0.0,-0.18969,0.00013,19.08648]
[1777712974850,29.68,78288.17,0.0,-0.18964,0.00013,19.08172]
[1777712979885,29.68,78287.99,0.0,-0.18967,0.00013,19.08316]
[1777712984921,29.68,78288.04,0.0,-0.18966,0.00013,19.08281]
[1777712986826,29.68,78288.08,0.0,-0.18966,0.00013,19.08251]
[1777712986829,29.68,78288.08,0.0,-0.18966,0.00013,19.08251]
[1777712986927,29.68,78288.08,0.0,-0.18966,0.00013,19.08251]
[1777712992424,29.68,78288.18,0.0,-0.18965,0.00013,19.08177]
[1777712998011,29.68,78288.1,0.0,-0.18966,0.00013,19.08245]
[1777713004271,29.68,78287.97,0.0,-0.18968,0.00013,19.08385]
[1777713005530,29.68,78287.97,0.0,-0.18969,0.00013,19.08421]
[1777713005546,29.68,78287.97,0.0,-0.18969,0.00013,19.08421]
[1777713011461,29.68,78288.17,0.0,-0.18968,0.00013,19.08389]
[1777713017191,29.68,78288.2,0.0,-0.18969,0.00013,19.08453]
[1777713022227,29.68,78288.14,0.0,-0.18971,0.00013,19.08587]
[1777713030954,29.68,78288.16,0.0,-0.18971,0.00013,19.08588]
[1777713031048,29.69,78288.07,0.0,-0.18972,0.00013,19.08402]
[1777713031226,29.69,78288.07,0.0,-0.18972,0.00013,19.08402]
[1777713031246,29.69,78288.07,0.0,-0.18972,0.00013,19.08402]
[1777713032046,29.69,78288.07,0.0,-0.18972,0.00013,19.08402]
[1777713031601,29.69,78295.24,0.0,-0.18879,0.00013,19.02818]
[1777713032806,29.69,78295.24,0.0,-0.18879,0.00013,19.02818]
[1777713032818,29.69,78295.24,0.0,-0.18879,0.00013,19.02818]
[1777713032878,29.69,78299.6,0.0,-0.18823,0.00013,18.99427]
[1777713034932,29.69,78299.6,0.0,-0.18823,0.00013,18.99427]
[1777713034961,29.69,78298.87,0.0,-0.18832,0.00013,19.00001]
[1777713040353,29.69,78297.42,0.0,-0.1885,0.00013,19.01092]
[1777713041588,29.69,78297.42,0.0,-0.1885,0.00013,19.01092]
[1777713041672,29.69,78296.73,0.0,-0.18859,0.00013,19.01613]
[1777713048554,29.69,78296.03,0.0,-0.18868,0.00013,19.02133]
[1777713054645,29.68,78291.96,0.0,-0.18919,0.00013,19.05218]
[1777713060492,29.68,78290.61,0.0,-0.18935,0.00013,19.06186]
[1777713065527,29.68,78289.42,0.0,-0.18949,0.00013,19.0705]
[1777713071882,29.68,78287.63,0.0,-0.18971,0.00013,19.08367]
[1777713076526,29.68,78283.45,0.0,-0.19025,0.00013,19.11564]
[1777713076541,29.68,78283.45,0.0,-0.19025,0.00013,19.11564]
[1777713077164,29.68,78283.35,0.0,-0.19026,0.00013,19.11626]
[1777713079103,29.68,78283.35,0.0,-0.19026,0.00013,19.11624]
[1777713079176,29.68,78281.34,0.0,-0.19052,0.00013,19.13185]
[1777713085200,29.68,78282.19,0.0,-0.19041,0.00013,19.12507]
[1777713090681,29.68,78282.63,0.0,-0.19034,0.00013,19.12111]
[1777713090703,29.68,78282.68,0.0,-0.19033,0.00013,19.12046]
[1777713094442,29.67,78281.5,0.0,-0.19045,0.00013,19.1253]
[1777713094543,29.67,78281.48,0.0,-0.19045,0.00013,19.12532]
[1777713100467,29.67,78282.09,0.0,-0.19037,0.00013,19.1203]
[1777713100880,29.67,78282.09,0.0,-0.19037,0.00013,19.1203]
[1777713100921,29.67,78282.25,0.0,-0.19034,0.00013,19.11852]
[1777713102875,29.67,78282.25,0.0,-0.19033,0.00013,19.11839]
[1777713103483,29.67,78282.25,0.0,-0.19033,0.00013,19.11826]
[1777713103552,29.67,78282.25,0.0,-0.19033,0.00013,19.11826]
[1777713103564,29.67,78282.25,0.0,-0.19033,0.00013,19.11813]
[1777713108829,29.67,78283.47,0.0,-0.19016,0.00013,19.10801]
[1777713113864,29.67,78283.64,0.0,-0.19013,0.00013,19.1061]
[1777713119906,29.67,78283.89,0.0,-0.19009,0.00013,19.10347]
[1777713123970,29.67,78284.16,0.0,-0.19005,0.00013,19.10114]
[1777713124016,29.67,78284.16,0.0,-0.19005,0.00013,19.10114]
[1777713124070,29.67,78284.16,0.0,-0.19004,0.00013,19.10091]
[1777713129975,29.67,78284.79,0.0,-0.18995,0.00013,19.09535]
[1777713136022,29.66,78284.75,0.0,-0.18995,0.00013,19.09504]
[1777713142374,29.66,78284.79,0.0,-0.18993,0.00013,19.0941]
[1777713144926,29.66,78284.79,0.0,-0.18993,0.00013,19.0941]
[1777713144973,29.66,78284.79,0.0,-0.18993,0.00013,19.0941]
[1777713144986,29.66,78284.79,0.0,-0.18993,0.00013,19.0941]
[1777713149062,29.66,78285.2,0.0,-0.18987,0.00013,19.09028]
[1777713149095,29.66,78285.2,0.0,-0.18987,0.00013,19.09028]
[1777713150899,29.66,78284.5,0.0,-0.18996,0.00013,19.09563]
[1777713154647,29.66,78285.4,0.0,-0.1898,0.00013,19.08418]
[1777713154691,29.66,78285.4,0.0,-0.1898,0.00013,19.08418]
[1777713154701,29.66,78285.4,0.0,-0.1898,0.00013,19.08418]
[1777713160191,29.66,78285.7,0.0,-0.18976,0.00013,19.0813]
[1777713164956,29.66,78285.79,0.0,-0.18974,0.00013,19.08033]
[1777713164986,29.66,78285.79,0.0,-0.18974,0.00013,19.08033]
[1777713165157,29.66,78285.79,0.0,-0.18974,0.00013,19.08033]
[1777713170261,29.66,78285.68,0.0,-0.18974,0.00013,19.08056]
[1777713176304,29.66,78285.22,0.0,-0.1898,0.00013,19.08358]
[1777713181340,29.66,78286.09,0.0,-0.18967,0.00013,19.07633]
[1777713186375,29.65,78286.3,0.0,-0.18964,0.00013,19.07422]
[1777713191410,29.65,78286.52,0.0,-0.1896,0.00013,19.07203]
[1777713196445,29.65,78286.46,0.0,-0.1896,0.00013,19.07203]
[1777713201480,29.65,78286.52,0.0,-0.18959,0.00013,19.07109]
[1777713202747,29.65,78286.52,0.0,-0.18959,0.00013,19.07109]
[1777713202797,29.65,78286.52,0.0,-0.18959,0.00013,19.07109]
[1777713202806,29.65,78286.52,0.0,-0.18959,0.00013,19.07109]
[1777713208529,29.65,78286.87,0.0,-0.18953,0.00013,19.0677]
[1777713209318,29.65,78286.87,0.0,-0.18953,0.00013,19.0677]
[1777713209348,29.65,78286.87,0.0,-0.18953,0.00013,19.0677]
[1777713209873,29.65,78286.87,0.0,-0.18953,0.00013,19.0677]
[1777713210736,29.65,78286.87,0.0,-0.18953,0.00013,19.06751]
[1777713210761,29.65,78286.87,0.0,-0.18953,0.00013,19.06751]
[1777713210777,29.65,78286.87,0.0,-0.18953,0.00013,19.06751]
[1777713219606,29.65,78287.1,0.0,-0.18946,0.00013,19.06088]
[1777713227662,29.65,78287.3,0.0,-0.18942,0.00013,19.05863]
[1777713230233,29.65,78287.42,0.0,-0.1894,0.00013,19.0576]
[1777713230286,29.65,78287.42,0.0,-0.1894,0.00013,19.0576]
[1777713230381,29.65,78287.37,0.0,-0.18941,0.00013,19.05791]
[1777713230683,29.65,78287.37,0.0,-0.18941,0.00013,19.05782]
[1777713236724,29.64,78285.76,0.0,-0.18961,0.00013,19.06975]
[1777713241258,29.64,78285.62,0.0,-0.18962,0.00013,19.07054]
[1777713241294,29.64,78285.62,0.0,-0.18962,0.00013,19.07054]
[1777713241968,29.64,78285.78,0.0,-0.1896,0.00013,19.06919]
[1777713241996,29.64,78285.78,0.0,-0.1896,0.00013,19.06919]
[1777713247804,29.64,78286.3,0.0,-0.18952,0.00013,19.06442]
[1777713253151,29.64,78286.85,0.0,-0.18944,0.00013,19.05968]
[1777713254634,29.64,78286.85,0.0,-0.18944,0.00013,19.05968]
[1777713254668,29.64,78286.85,0.0,-0.18944,0.00013,19.05968]
[1777713255102,29.64,78286.85,0.0,-0.18944,0.00013,19.05968]
[1777713260895,29.64,78286.33,0.0,-0.18949,0.00013,19.06299]
[1777713268952,29.64,78286.5,0.0,-0.18946,0.00013,19.06092]
[1777713270833,29.64,78286.4,0.0,-0.18947,0.00013,19.06161]
[1777713270864,29.64,78286.4,0.0,-0.18947,0.00013,19.06161]
[1777713270883,29.64,78286.4,0.0,-0.18947,0.00013,19.06161]
[1777713270966,29.64,78286.4,0.0,-0.18947,0.00013,19.06152]
[1777713272634,29.64,78286.4,0.0,-0.18947,0.00013,19.06152]
[1777713272669,29.64,78286.4,0.0,-0.18947,0.00013,19.06152]
[1777713273252,29.64,78286.4,0.0,-0.18947,0.00013,19.06152]
[1777713273284,29.64,78286.4,0.0,-0.18947,0.00013,19.06152]
[1777713275315,29.64,78286.58,0.0,-0.18942,0.00013,19.05592]
[1777713275349,29.64,78286.58,0.0,-0.18942,0.00013,19.05592]
[1777713275671,29.64,78286.51,0.0,-0.18942,0.00013,19.05637]
[1777713276025,29.64,78286.51,0.0,-0.18942,0.00013,19.05628]
[1777713281386,29.64,78286.57,0.0,-0.18941,0.00013,19.05564]
[1777713282763,29.64,78286.3,0.0,-0.18944,0.00013,19.05747]
[1777713282823,29.64,78286.3,0.0,-0.18944,0.00013,19.05747]
[1777713283910,29.64,78286.3,0.0,-0.18944,0.00013,19.05729]
[1777713285764,29.64,78286.3,0.0,-0.18944,0.00013,19.05711]
[1777713285792,29.64,78286.3,0.0,-0.18944,0.00013,19.05711]
[1777713285801,29.64,78286.3,0.0,-0.18944,0.00013,19.05711]
[1777713287599,29.64,78286.75,0.0,-0.18938,0.00013,19.05352]
[1777713287630,29.64,78286.75,0.0,-0.18938,0.00013,19.05352]
[1777713288106,29.64,78286.75,0.0,-0.18938,0.00013,19.05352]
[1777713292548,29.63,78286.72,0.0,-0.18937,0.00013,19.05325]
[1777713292599,29.63,78286.72,0.0,-0.18937,0.00013,19.05325]
[1777713292613,29.63,78286.72,0.0,-0.18937,0.00013,19.05325]
[1777713298170,29.63,78287.31,0.0,-0.18929,0.00013,19.04816]
[1777713300080,29.63,78294.49,0.0,-0.18836,0.00013,18.99211]
[1777713300164,29.63,78294.49,0.0,-0.18836,0.00013,18.99211]
[1777713300176,29.63,78294.49,0.0,-0.18836,0.00013,18.99211]
[1777713300186,29.63,78296.04,0.0,-0.18816,0.00013,18.98001]
[1777713301907,29.63,78296.34,0.0,-0.18812,0.00013,18.97768]
[1777713301952,29.63,78296.34,0.0,-0.18812,0.00013,18.97768]
[1777713302198,29.63,78308.97,0.0,-0.18649,0.00013,18.87904]
[1777713303878,29.63,78308.97,0.0,-0.18649,0.00013,18.87913]
[1777713303917,29.63,78308.97,0.0,-0.18649,0.00013,18.87913]
[1777713304213,29.63,78308.24,0.0,-0.18659,0.00013,18.88493]
[1777713306695,29.63,78306.66,0.0,-0.18679,0.00013,18.89746]
[1777713306720,29.63,78306.66,0.0,-0.18679,0.00013,18.89746]
[1777713306796,29.63,78306.09,0.0,-0.18687,0.00013,18.90199]
[1777713310891,29.63,78306.09,0.0,-0.18687,0.00013,18.90207]
[1777713310921,29.63,78306.09,0.0,-0.18687,0.00013,18.90207]
[1777713311261,29.63,78305.06,0.0,-0.187,0.00013,18.91033]
[1777713313674,29.64,78302.77,0.0,-0.1873,0.00013,18.92834]
[1777713313703,29.64,78302.77,0.0,-0.1873,0.00013,18.92834]
[1777713314282,29.64,78301.7,0.0,-0.18744,0.00013,18.93675]
[1777713319320,29.64,78299.8,0.0,-0.18769,0.00013,18.95188]
[1777713324355,29.64,78297.89,0.0,-0.18794,0.00013,18.96714]
[1777713329391,29.64,78296.11,0.0,-0.18818,0.00013,18.98133]
[1777713334428,29.64,78295.22,0.0,-0.18827,0.00013,18.9846]
[1777713339463,29.64,78294.34,0.0,-0.18839,0.00013,18.99169]
[1777713343865,29.64,78293.79,0.0,-0.18846,0.00013,18.99611]
[1777713343912,29.64,78293.79,0.0,-0.18846,0.00013,18.99611]
[1777713343965,29.64,78293.79,0.0,-0.18846,0.00013,18.99618]
[1777713344528,29.64,78293.79,0.0,-0.18846,0.00013,18.99618]
[1777713344556,29.64,78293.79,0.0,-0.18846,0.00013,18.99618]
[1777713345379,29.64,78293.79,0.0,-0.18846,0.00013,18.99618]
[1777713345411,29.64,78293.79,0.0,-0.18846,0.00013,18.99618]
[1777713344597,29.64,78292.83,0.0,-0.18858,0.00013,19.00368]
[1777713345479,29.64,78292.83,0.0,-0.18859,0.00013,19.00372]
[1777713350541,29.64,78292.47,0.0,-0.18863,0.00013,19.00668]
[1777713351641,29.64,78292.47,0.0,-0.18863,0.00013,19.00668]
[1777713351682,29.64,78292.47,0.0,-0.18863,0.00013,19.00668]
[1777713351741,29.64,78291.88,0.0,-0.18871,0.00013,19.01134]
[1777713357589,29.64,78296.97,0.0,-0.18806,0.00013,18.97175]
[1777713362625,29.64,78293.32,0.0,-0.18853,0.00013,19.00038]
[1777713367664,29.64,78290.74,0.0,-0.18886,0.00013,19.02054]
[1777713372701,29.64,78291.05,0.0,-0.18883,0.00013,19.01816]
[1777713377736,29.64,78291.64,0.0,-0.18875,0.00013,19.01357]
[1777713378601,29.64,78291.64,0.0,-0.18875,0.00013,19.01357]
[1777713378625,29.64,78291.64,0.0,-0.18875,0.00013,19.01357]
[1777713378757,29.64,78291.27,0.0,-0.1888,0.00013,19.01646]
[1777713384072,29.64,78291.45,0.0,-0.18877,0.00013,19.01506]
[1777713388593,29.64,78292.8,0.0,-0.1886,0.00013,19.00451]
[1777713388633,29.64,78292.8,0.0,-0.1886,0.00013,19.00451]
[1777713388813,29.64,78292.8,0.0,-0.1886,0.00013,19.00452]
[1777713394141,29.64,78291.89,0.0,-0.18869,0.00013,19.00769]
[1777713400246,29.64,78292.09,0.0,-0.18866,0.00013,19.00613]
[1777713400284,29.64,78292.09,0.0,-0.18866,0.00013,19.00613]
[1777713400345,29.64,78292.01,0.0,-0.18867,0.00013,19.00675]
[1777713406278,29.64,78291.8,0.0,-0.1887,0.00013,19.00837]
[1777713414281,29.64,78291.8,0.0,-0.1887,0.00013,19.00833]
[1777713420030,29.64,78292.18,0.0,-0.18865,0.00013,19.00535]
[1777713428086,29.64,78292.0,0.0,-0.18867,0.00013,19.00671]
[1777713434426,29.64,78292.12,0.0,-0.18866,0.00013,19.00574]
[1777713440008,29.64,78293.01,0.0,-0.18854,0.00013,18.99878]
[1777713440052,29.64,78293.01,0.0,-0.18854,0.00013,18.99878]
[1777713440070,29.64,78293.01,0.0,-0.18854,0.00013,18.99878]
[1777713440075,29.64,78293.01,0.0,-0.18854,0.00013,18.99878]
[1777713440109,29.64,78292.9,0.0,-0.18856,0.00013,18.99964]
[1777713440594,29.64,78292.9,0.0,-0.18856,0.00013,18.99964]
[1777713440623,29.64,78292.9,0.0,-0.18856,0.00013,18.99964]
[1777713440881,29.64,78292.9,0.0,-0.18856,0.00013,18.99964]
[1777713444827,29.64,78292.76,0.0,-0.18857,0.00013,19.00073]
[1777713444935,29.64,78292.76,0.0,-0.18857,0.00013,19.00073]
[1777713444947,29.64,78292.76,0.0,-0.18857,0.00013,19.00073]
[1777713445545,29.64,78292.76,0.0,-0.18857,0.00013,19.00073]
[1777713445567,29.64,78292.76,0.0,-0.18857,0.00013,19.00073]
[1777713447025,29.64,78292.76,0.0,-0.18857,0.00013,19.00073]
[1777713452256,29.64,78293.39,0.0,-0.18846,0.00013,18.99186]
[1777713457293,29.64,78293.2,0.0,-0.18849,0.00013,18.99333]
[1777713462328,29.64,78292.5,0.0,-0.18858,0.00013,18.99871]
[1777713468370,29.64,78292.74,0.0,-0.18855,0.00013,18.99672]
[1777713473405,29.64,78292.82,0.0,-0.18853,0.00013,18.99599]
[1777713478439,29.64,78293.05,0.0,-0.1885,0.00013,18.99406]
[1777713481862,29.64,78293.05,0.0,-0.1885,0.00013,18.99399]
[1777713483089,29.64,78293.53,0.0,-0.18844,0.00013,18.99022]
[1777713483742,29.64,78293.43,0.0,-0.18845,0.00013,18.99097]
[1777713483770,29.64,78293.43,0.0,-0.18845,0.00013,18.99097]
[1777713484775,29.64,78293.43,0.0,-0.18845,0.00013,18.99095]
[1777713493545,29.64,78293.89,0.0,-0.18839,0.00013,18.98714]
[1777713498580,29.64,78295.06,0.0,-0.18823,0.00013,18.97794]
[1777713504006,29.64,78295.09,0.0,-0.18823,0.00013,18.97766]
[1777713508897,29.64,78295.11,0.0,-0.18823,0.00013,18.97745]
[1777713508930,29.64,78295.11,0.0,-0.18823,0.00013,18.97745]
[1777713509135,29.64,78294.98,0.0,-0.18824,0.00013,18.97843]
[1777713514986,29.64,78295.96,0.0,-0.18809,0.00013,18.96679]
[1777713520734,29.64,78295.83,0.0,-0.1881,0.00013,18.96782]
[1777713525769,29.64,78295.64,0.0,-0.18813,0.00013,18.96931]
[1777713530808,29.64,78299.59,0.0,-0.18762,0.00013,18.93853]
[1777713538860,29.64,78298.47,0.0,-0.18777,0.00013,18.94755]
[1777713543493,29.64,78298.25,0.0,-0.1878,0.00013,18.94933]
[1777713543536,29.64,78298.25,0.0,-0.1878,0.00013,18.94933]
[1777713543593,29.64,78298.25,0.0,-0.1878,0.00013,18.94942]
[1777713544816,29.64,78297.61,0.0,-0.18788,0.00013,18.95445]
[1777713544861,29.64,78297.61,0.0,-0.18788,0.00013,18.95445]
[1777713544918,29.64,78297.61,0.0,-0.18788,0.00013,18.95447]
[1777713549937,29.64,78297.37,0.0,-0.18792,0.00013,18.95645]
[1777713553761,29.64,78297.1,0.0,-0.18795,0.00013,18.95858]
[1777713553790,29.64,78297.1,0.0,-0.18795,0.00013,18.95858]
[1777713554533,29.64,78297.1,0.0,-0.18795,0.00013,18.95858]
[1777713554564,29.64,78297.1,0.0,-0.18795,0.00013,18.95858]
[1777713559208,29.64,78296.19,0.0,-0.18807,0.00013,18.9656]
[1777713559244,29.64,78296.19,0.0,-0.18807,0.00013,18.9656]
[1777713559345,29.64,78295.54,0.0,-0.18815,0.00013,18.9706]
[1777713565343,29.64,78294.57,0.0,-0.18827,0.00013,18.97809]
[1777713571455,29.64,78294.22,0.0,-0.18832,0.00013,18.98087]
[1777713578119,29.64,78293.73,0.0,-0.18836,0.00013,18.9808]
[1777713583470,29.64,78293.64,0.0,-0.18837,0.00013,18.98137]
[1777713589226,29.64,78295.84,0.0,-0.18808,0.00013,18.96421]
[1777713594261,29.64,78296.7,0.0,-0.18797,0.00013,18.95735]
[1777713597855,29.64,78296.47,0.0,-0.18799,0.00013,18.95887]
[1777713597876,29.64,78296.47,0.0,-0.18799,0.00013,18.95887]
[1777713597897,29.64,78296.47,0.0,-0.18799,0.00013,18.95887]
[1777713599166,29.64,78296.36,0.0,-0.18801,0.00013,18.95963]
[1777713599212,29.64,78296.36,0.0,-0.18801,0.00013,18.95963]
[1777713600201,29.64,78296.37,0.0,-0.188,0.00013,18.95946]
[1777713602003,29.64,78296.32,0.0,-0.18801,0.00013,18.95966]
[1777713602034,29.64,78296.32,0.0,-0.18801,0.00013,18.95966]
[1777713602054,29.64,78296.32,0.0,-0.18801,0.00013,18.95966]
[1777713603930,29.64,78298.06,0.0,-0.18778,0.00013,18.9459]
[1777713603968,29.64,78298.06,0.0,-0.18778,0.00013,18.9459]
[1777713604258,29.64,78298.06,0.0,-0.18778,0.00013,18.9459]
[1777713604587,29.64,78298.06,0.0,-0.18778,0.00013,18.9459]
[1777713604625,29.64,78298.06,0.0,-0.18778,0.00013,18.9459]
[1777713604643,29.64,78298.06,0.0,-0.18778,0.00013,18.9459]
[1777713610373,29.63,78297.34,0.0,-0.18786,0.00013,18.95095]
[1777713615693,29.63,78297.92,0.0,-0.18778,0.00013,18.94599]
[1777713622461,29.63,78299.77,0.0,-0.18753,0.00013,18.93096]
[1777713627497,29.63,78300.14,0.0,-0.18748,0.00013,18.92763]
[1777713632528,29.63,78301.45,0.0,-0.18728,0.00013,18.91301]
[1777713637627,29.63,78301.34,0.0,-0.18728,0.00013,18.91346]
[1777713643604,29.63,78301.19,0.0,-0.18729,0.00013,18.91411]
[1777713648641,29.63,78301.65,0.0,-0.18723,0.00013,18.91008]
[1777713653675,29.63,78301.95,0.0,-0.18718,0.00013,18.90731]
[1777713656179,29.63,78301.48,0.0,-0.18724,0.00013,18.91081]
[1777713656207,29.63,78301.48,0.0,-0.18724,0.00013,18.91081]
[1777713656696,29.63,78301.74,0.0,-0.1872,0.00013,18.90869]
[1777713657084,29.63,78301.74,0.0,-0.1872,0.00013,18.90869]
[1777713657428,29.63,78301.74,0.0,-0.1872,0.00013,18.90869]
[1777713657468,29.63,78301.74,0.0,-0.1872,0.00013,18.90869]
[1777713657703,29.63,78305.73,0.0,-0.18669,0.00013,18.87743]
[1777713658043,29.63,78305.73,0.0,-0.18669,0.00013,18.87743]
[1777713658066,29.63,78305.73,0.0,-0.18669,0.00013,18.87743]
[1777713659112,29.63,78308.49,0.0,-0.18633,0.00013,18.85582]
[1777713659121,29.63,78308.49,0.0,-0.18633,0.00013,18.85582]
[1777713659716,29.63,78309.68,0.0,-0.18618,0.00013,18.8465]
[1777713664754,29.63,78310.7,0.0,-0.18605,0.00013,18.83857]
[1777713667270,29.63,78310.12,0.0,-0.18612,0.00013,18.84309]
[1777713667776,29.63,78310.12,0.0,-0.18612,0.00013,18.84309]
[1777713673280,29.63,78309.19,0.0,-0.18624,0.00013,18.85033]
[1777713679353,29.63,78305.72,0.0,-0.18669,0.00013,18.87743]
[1777713685523,29.63,78304.24,0.0,-0.18688,0.00013,18.8888]
[1777713686085,29.63,78304.0,0.0,-0.18691,0.00013,18.89062]
[1777713686115,29.63,78304.0,0.0,-0.18691,0.00013,18.89062]
[1777713687597,29.63,78304.0,0.0,-0.18691,0.00013,18.8906]
[1777713688218,29.63,78303.95,0.0,-0.18691,0.00013,18.89096]
[1777713688262,29.63,78303.95,0.0,-0.18691,0.00013,18.89096]
[1777713688278,29.63,78303.95,0.0,-0.18691,0.00013,18.89096]
[1777713693957,29.63,78303.38,0.0,-0.18696,0.00013,18.89141]
[1777713698997,29.63,78302.81,0.0,-0.18703,0.00013,18.89597]
[1777713704028,29.63,78302.12,0.0,-0.18712,0.00013,18.90148]
[1777713709062,29.63,78301.25,0.0,-0.18724,0.00013,18.90827]
[1777713715105,29.63,78301.23,0.0,-0.18724,0.00013,18.90836]
[1777713720141,29.63,78301.29,0.0,-0.18723,0.00013,18.90776]
[1777713725176,29.63,78301.52,0.0,-0.1872,0.00013,18.90581]
[1777713730211,29.63,78301.44,0.0,-0.1872,0.00013,18.90628]
[1777713735246,29.62,78301.29,0.0,-0.18722,0.00013,18.90725]
[1777713742948,29.62,78301.41,0.0,-0.1872,0.00013,18.90614]
[1777713747958,29.62,78301.31,0.0,-0.18721,0.00013,18.90656]
[1777713754381,29.63,78301.22,0.0,-0.18721,0.00013,18.90415]
[1777713760420,29.63,78301.32,0.0,-0.1872,0.00013,18.90406]
[1777713762872,29.63,78297.13,0.0,-0.18775,0.00013,18.93689]
[1777713762893,29.63,78289.79,0.0,-0.1887,0.00013,18.99424]
[1777713763127,29.63,78289.79,0.0,-0.1887,0.00013,18.99424]
[1777713767661,29.63,78288.43,0.0,-0.18887,0.00013,19.00486]
[1777713767705,29.63,78288.43,0.0,-0.18887,0.00013,19.00486]
[1777713767720,29.63,78288.43,0.0,-0.18887,0.00013,19.00486]
[1777713768156,29.63,78288.18,0.0,-0.18891,0.00013,19.00681]
[1777713768185,29.63,78288.18,0.0,-0.18891,0.00013,19.00681]
[1777713769225,29.63,78288.18,0.0,-0.18891,0.00013,19.0068]
[1777713769515,29.63,78288.18,0.0,-0.18891,0.00013,19.0068]
[1777713769553,29.63,78288.18,0.0,-0.18891,0.00013,19.0068]
[1777713769560,29.63,78288.18,0.0,-0.18891,0.00013,19.0068]
[1777713770854,29.63,78288.58,0.0,-0.18885,0.00013,19.00367]
[1777713770894,29.63,78288.58,0.0,-0.18885,0.00013,19.00366]
[1777713771991,29.63,78288.58,0.0,-0.18885,0.00013,19.00366]
[1777713772027,29.63,78288.58,0.0,-0.18885,0.00013,19.00366]
[1777713772625,29.63,78288.58,0.0,-0.18885,0.00013,19.00366]
[1777713772652,29.63,78288.58,0.0,-0.18885,0.00013,19.00366]
[1777713778347,29.63,78289.38,0.0,-0.18875,0.00013,18.99741]
[1777713778368,29.63,78289.38,0.0,-0.18875,0.00013,18.99741]
[1777713778447,29.63,78289.56,0.0,-0.18873,0.00013,18.99601]
[1777713783581,29.63,78290.32,0.0,-0.18863,0.00013,18.99009]
[1777713788617,29.63,78288.24,0.0,-0.1889,0.00013,19.00626]
[1777713793652,29.63,78288.92,0.0,-0.18881,0.00013,19.00086]
[1777713798688,29.63,78289.51,0.0,-0.18873,0.00013,18.99617]
[1777713803724,29.63,78289.68,0.0,-0.18871,0.00013,18.99476]
[1777713806005,29.63,78290.36,0.0,-0.18862,0.00013,18.98943]
[1777713806324,29.63,78290.36,0.0,-0.18862,0.00013,18.98943]
[1777713806538,29.63,78290.55,0.0,-0.18859,0.00013,18.98793]
[1777713808025,29.63,78290.55,0.0,-0.18859,0.00013,18.98792]
[1777713808760,29.63,78290.47,0.0,-0.1886,0.00013,18.98854]
[1777713812087,29.63,78290.82,0.0,-0.18853,0.00013,18.98184]
[1777713812115,29.63,78290.82,0.0,-0.18853,0.00013,18.98184]
[1777713812130,29.63,78291.11,0.0,-0.18849,0.00013,18.97958]
[1777713816348,29.63,78291.49,0.0,-0.18844,0.00013,18.9766]
[1777713816384,29.63,78291.49,0.0,-0.18844,0.00013,18.9766]
[1777713816818,29.63,78291.66,0.0,-0.18842,0.00013,18.97527]
[1777713821851,29.63,78291.89,0.0,-0.18839,0.00013,18.97348]
[1777713822027,29.63,78291.89,0.0,-0.18839,0.00013,18.97348]
[1777713822063,29.63,78291.89,0.0,-0.18839,0.00013,18.97348]
[1777713822615,29.63,78291.89,0.0,-0.18839,0.00013,18.97348]
[1777713822629,29.63,78291.89,0.0,-0.18839,0.00013,18.97348]
[1777713824574,29.63,78292.23,0.0,-0.18835,0.00013,18.97084]
[1777713824602,29.63,78292.23,0.0,-0.18835,0.00013,18.97084]
[1777713824674,29.63,78292.26,0.0,-0.18834,0.00013,18.97061]
[1777713825275,29.63,78292.26,0.0,-0.18834,0.00013,18.97061]
[1777713825314,29.63,78292.26,0.0,-0.18834,0.00013,18.97061]
[1777713825886,29.63,78292.28,0.0,-0.18834,0.00013,18.97046]
[1777713827326,29.63,78292.27,0.0,-0.18834,0.00013,18.97054]
[1777713827369,29.63,78292.27,0.0,-0.18834,0.00013,18.97054]
[1777713827787,29.63,78292.27,0.0,-0.18834,0.00013,18.97054]
[1777713827814,29.63,78292.27,0.0,-0.18834,0.00013,18.97054]
[1777713831001,29.63,78292.42,0.0,-0.18832,0.00013,18.9694]
[1777713831030,29.63,78292.42,0.0,-0.18832,0.00013,18.9694]
[1777713831640,29.63,78292.42,0.0,-0.18832,0.00013,18.9694]
[1777713831685,29.63,78292.42,0.0,-0.18832,0.00013,18.9694]
[1777713837247,29.63,78292.4,0.0,-0.18833,0.00013,18.96962]
[1777713843005,29.63,78292.51,0.0,-0.18831,0.00013,18.96882]
[1777713848038,29.63,78292.34,0.0,-0.18834,0.00013,18.97021]
[1777713851453,29.63,78293.03,0.0,-0.18825,0.00013,18.96484]
[1777713851476,29.63,78293.03,0.0,-0.18825,0.00013,18.96484]
[1777713851577,29.63,78292.94,0.0,-0.18826,0.00013,18.96577]
[1777713852702,29.63,78292.94,0.0,-0.18826,0.00013,18.96577]
[1777713852725,29.63,78292.94,0.0,-0.18826,0.00013,18.96577]
[1777713852768,29.63,78292.94,0.0,-0.18826,0.00013,18.96589]
[1777713853225,29.63,78292.94,0.0,-0.18826,0.00013,18.96589]
[1777713853300,29.63,78292.94,0.0,-0.18826,0.00013,18.96589]
[1777713853322,29.63,78292.94,0.0,-0.18826,0.00013,18.96589]
[1777713853362,29.63,78293.13,0.0,-0.18824,0.00013,18.96452]
[1777713855288,29.63,78293.13,0.0,-0.18824,0.00013,18.96452]
[1777713860701,29.63,78294.14,0.0,-0.18812,0.00013,18.95709]
[1777713860739,29.63,78294.14,0.0,-0.18812,0.00013,18.95709]
[1777713860753,29.63,78294.14,0.0,-0.18812,0.00013,18.95709]
[1777713861508,29.63,78294.14,0.0,-0.18812,0.00013,18.95745]
[1777713861544,29.63,78294.14,0.0,-0.18812,0.00013,18.95745]
[1777713862091,29.63,78294.14,0.0,-0.18813,0.00013,18.95758]
[1777713862111,29.63,78294.14,0.0,-0.18813,0.00013,18.95758]
[1777713865624,29.63,78294.15,0.0,-0.18813,0.00013,18.95774]
[1777713865721,29.63,78294.44,0.0,-0.1881,0.00013,18.95571]
[1777713871735,29.63,78293.95,0.0,-0.18817,0.00013,18.95999]
[1777713871741,29.63,78293.93,0.0,-0.18814,0.00013,18.95644]
[1777713877524,29.63,78294.59,0.0,-0.18807,0.00013,18.952]
[1777713883295,29.63,78294.81,0.0,-0.18805,0.00013,18.95102]
[1777713888933,29.64,78295.49,0.0,-0.18797,0.00013,18.9462]
[1777713890772,29.64,78295.61,0.0,-0.18796,0.00013,18.94553]
[1777713890813,29.64,78295.61,0.0,-0.18796,0.00013,18.94553]
[1777713892118,29.64,78295.02,0.0,-0.18804,0.00013,18.95039]
[1777713896625,29.64,78295.75,0.0,-0.18796,0.00013,18.94509]
[1777713896663,29.64,78295.75,0.0,-0.18796,0.00013,18.94509]
[1777713896674,29.64,78295.75,0.0,-0.18796,0.00013,18.94509]
[1777713902428,29.64,78295.29,0.0,-0.18803,0.00013,18.94972]
[1777713907735,29.64,78295.27,0.0,-0.18804,0.00013,18.95051]
[1777713908419,29.64,78295.27,0.0,-0.18804,0.00013,18.95051]
[1777713908517,29.64,78295.27,0.0,-0.18805,0.00013,18.95063]
[1777713910405,29.64,78295.27,0.0,-0.18805,0.00013,18.95075]
[1777713910453,29.64,78295.27,0.0,-0.18805,0.00013,18.95075]
[1777713910522,29.64,78295.13,0.0,-0.18807,0.00013,18.95197]
[1777713912520,29.64,78295.13,0.0,-0.18807,0.00013,18.95209]
[1777713913005,29.64,78295.39,0.0,-0.18804,0.00013,18.95019]
[1777713916936,29.64,78295.35,0.0,-0.18805,0.00013,18.95087]
[1777713918650,29.64,78294.84,0.0,-0.18812,0.00013,18.95509]
[1777713918671,29.64,78295.15,0.0,-0.18808,0.00013,18.95279]
[1777713925589,29.65,78294.89,0.0,-0.18813,0.00013,18.95564]
[1777713930956,29.65,78294.8,0.0,-0.18815,0.00013,18.95679]
[1777713936666,29.65,78294.77,0.0,-0.18814,0.00013,18.9539]
[1777713941726,29.65,78294.99,0.0,-0.18812,0.00013,18.95277]
[1777713942352,29.65,78294.99,0.0,-0.18812,0.00013,18.95277]
[1777713942394,29.65,78294.99,0.0,-0.18812,0.00013,18.95277]
[1777713943351,29.65,78294.93,0.0,-0.18813,0.00013,18.95335]
[1777713948145,29.65,78295.08,0.0,-0.18812,0.00013,18.95276]
[1777713948180,29.65,78295.08,0.0,-0.18812,0.00013,18.95276]
[1777713948191,29.65,78295.08,0.0,-0.18812,0.00013,18.95276]
[1777713949818,29.65,78295.08,0.0,-0.18812,0.00013,18.95288]
[1777713949844,29.65,78295.08,0.0,-0.18812,0.00013,18.95288]
[1777713951541,29.65,78294.77,0.0,-0.18816,0.00013,18.95552]
[1777713957835,29.65,78294.91,0.0,-0.18816,0.00013,18.95522]
[1777713962870,29.65,78294.12,0.0,-0.18827,0.00013,18.96192]
[1777713967906,29.65,78289.72,0.0,-0.18884,0.00013,18.99658]
[1777713972226,29.66,78290.09,0.0,-0.1888,0.00013,18.99389]
[1777713972265,29.66,78290.09,0.0,-0.1888,0.00013,18.99389]
[1777713972877,29.66,78290.09,0.0,-0.1888,0.00013,18.99389]
[1777713972898,29.66,78290.09,0.0,-0.1888,0.00013,18.99389]
[1777713978249,29.66,78288.9,0.0,-0.18896,0.00013,19.00379]
[1777713983405,29.66,78288.76,0.0,-0.18899,0.00013,19.00535]
[1777713990059,29.66,78288.86,0.0,-0.18898,0.00013,19.00506]
[1777713995094,29.66,78289.38,0.0,-0.1889,0.00013,18.99747]
[1777714000129,29.66,78289.25,0.0,-0.18892,0.00013,18.99889]
[1777714006005,29.66,78287.81,0.0,-0.18911,0.00013,19.01045]
[1777714006045,29.66,78287.81,0.0,-0.18911,0.00013,19.01045]
[1777714006064,29.66,78287.81,0.0,-0.18911,0.00013,19.01045]
[1777714006064,29.66,78288.69,0.0,-0.189,0.00013,19.00374]
[1777714006591,29.66,78288.69,0.0,-0.189,0.00013,19.00374]
[1777714006613,29.66,78288.69,0.0,-0.189,0.00013,19.00374]
[1777714006953,29.66,78288.69,0.0,-0.189,0.00013,19.00374]
[1777714007010,29.66,78288.69,0.0,-0.189,0.00013,19.00382]
[1777714007133,29.66,78288.69,0.0,-0.189,0.00013,19.00382]
[1777714007153,29.66,78288.69,0.0,-0.189,0.00013,19.00382]
[1777714007164,29.66,78288.69,0.0,-0.189,0.00013,19.00382]
[1777714012213,29.66,78288.22,0.0,-0.18907,0.00013,19.00787]
[1777714017103,29.66,78288.06,0.0,-0.18909,0.00013,19.0092]
[1777714017161,29.66,78287.87,0.0,-0.18912,0.00013,19.01098]
[1777714018982,29.66,78287.87,0.0,-0.18912,0.00013,19.01098]
[1777714019002,29.66,78287.87,0.0,-0.18912,0.00013,19.01098]
[1777714019129,29.66,78287.87,0.0,-0.18912,0.00013,19.01098]
[1777714019787,29.66,78287.87,0.0,-0.18912,0.00013,19.01116]
[1777714021160,29.66,78288.03,0.0,-0.1891,0.00013,19.01002]
[1777714021276,29.66,78288.47,0.0,-0.18905,0.00013,19.0067]
[1777714022542,29.66,78288.47,0.0,-0.18905,0.00013,19.0067]
[1777714022588,29.66,78288.47,0.0,-0.18905,0.00013,19.0067]
[1777714022595,29.66,78288.47,0.0,-0.18905,0.00013,19.0067]
[1777714027605,29.66,78288.24,0.0,-0.18909,0.00013,19.00893]
[1777714028141,29.66,78288.24,0.0,-0.18909,0.00013,19.00893]
[1777714028170,29.67,78288.74,0.0,-0.18903,0.00013,19.00536]
[1777714029413,29.67,78289.16,0.0,-0.18897,0.00013,19.0022]
[1777714033272,29.67,78288.74,0.0,-0.18903,0.00013,19.00564]
[1777714033295,29.67,78288.74,0.0,-0.18903,0.00013,19.00564]
[1777714033308,29.67,78288.74,0.0,-0.18903,0.00013,19.00564]
[1777714038671,29.67,78289.84,0.0,-0.1889,0.00013,18.99774]
[1777714039639,29.67,78289.84,0.0,-0.1889,0.00013,18.99774]
[1777714039737,29.67,78289.9,0.0,-0.18889,0.00013,18.99737]
[1777714045443,29.67,78289.87,0.0,-0.1889,0.00013,18.99814]
[1777714047133,29.67,78289.87,0.0,-0.1889,0.00013,18.99814]
[1777714047807,29.67,78289.57,0.0,-0.18894,0.00013,19.00056]
[1777714047834,29.67,78289.58,0.0,-0.18895,0.00013,19.00057]
[1777714053894,29.67,78289.24,0.0,-0.18897,0.00013,18.99963]
[1777714053996,29.67,78289.24,0.0,-0.18897,0.00013,18.9998]
[1777714059542,29.67,78289.48,0.0,-0.18895,0.00013,18.99844]
[1777714064577,29.67,78289.11,0.0,-0.189,0.00013,19.00175]
[1777714065909,29.67,78289.11,0.0,-0.189,0.00013,19.00175]
[1777714065948,29.67,78289.11,0.0,-0.189,0.00013,19.00175]
[1777714066098,29.67,78289.11,0.0,-0.189,0.00013,19.00175]
[1777714066118,29.67,78289.11,0.0,-0.189,0.00013,19.00175]
[1777714066191,29.67,78288.78,0.0,-0.18905,0.00013,19.0044]
[1777714071627,29.67,78289.05,0.0,-0.18902,0.00013,19.0028]
[1777714078154,29.67,78291.18,0.0,-0.18875,0.00013,18.98657]
[1777714078263,29.67,78291.0,0.0,-0.18878,0.00013,18.98817]
[1777714078951,29.67,78291.06,0.0,-0.18877,0.00013,18.9878]
[1777714082791,29.68,78290.91,0.0,-0.18879,0.00013,18.98927]
[1777714082827,29.68,78290.91,0.0,-0.18879,0.00013,18.98927]
[1777714082835,29.68,78290.91,0.0,-0.18879,0.00013,18.98927]
[1777714084815,29.68,78290.83,0.0,-0.18881,0.00013,18.99008]
[1777714084844,29.68,78290.83,0.0,-0.18881,0.00013,18.99008]
[1777714085521,29.68,78290.52,0.0,-0.18885,0.00013,18.99259]
[1777714085563,29.68,78290.52,0.0,-0.18885,0.00013,18.99259]
[1777714090760,29.68,78290.94,0.0,-0.1888,0.00013,18.98987]
[1777714094059,29.68,78290.51,0.0,-0.18886,0.00013,18.99339]
[1777714094518,29.68,78290.53,0.0,-0.18886,0.00013,18.99333]
[1777714094614,29.68,78290.53,0.0,-0.18886,0.00013,18.99341]
[1777714099823,29.68,78293.03,0.0,-0.18855,0.00013,18.97443]
[1777714100604,29.68,78293.03,0.0,-0.18855,0.00013,18.97443]
[1777714100830,29.68,78293.02,0.0,-0.18855,0.00013,18.97462]
[1777714105866,29.68,78292.75,0.0,-0.18859,0.00013,18.97726]
[1777714113922,29.68,78292.36,0.0,-0.18863,0.00013,18.97718]
[1777714119231,29.68,78291.79,0.0,-0.18871,0.00013,18.98211]
[1777714124998,29.68,78290.41,0.0,-0.1889,0.00013,18.99342]
[1777714130038,29.68,78288.22,0.0,-0.18919,0.00013,19.01085]
[1777714131196,29.68,78288.22,0.0,-0.18919,0.00013,19.01085]
[1777714131220,29.68,78288.22,0.0,-0.18919,0.00013,19.01085]
[1777714133132,29.68,78287.5,0.0,-0.18928,0.00013,19.01653]
[1777714135073,29.69,78287.69,0.0,-0.18926,0.00013,19.01529]
[1777714135120,29.69,78287.69,0.0,-0.18926,0.00013,19.01529]
[1777714135133,29.69,78287.69,0.0,-0.18926,0.00013,19.01529]
[1777714136591,29.69,78288.08,0.0,-0.18921,0.00013,19.01242]
[1777714136614,29.69,78288.08,0.0,-0.18921,0.00013,19.01242]
[1777714137188,29.69,78288.08,0.0,-0.18921,0.00013,19.01242]
[1777714137195,29.69,78288.08,0.0,-0.18921,0.00013,19.01242]
[1777714138095,29.69,78287.89,0.0,-0.18924,0.00013,19.01407]
[1777714143130,29.69,78287.82,0.0,-0.18926,0.00013,19.01503]
[1777714148165,29.69,78287.85,0.0,-0.18926,0.00013,19.01523]
[1777714153200,29.69,78286.89,0.0,-0.18939,0.00013,19.02314]
[1777714158683,29.69,78286.69,0.0,-0.18942,0.00013,19.02487]
[1777714164294,29.69,78284.58,0.0,-0.18971,0.00013,19.04207]
[1777714165424,29.69,78284.58,0.0,-0.18971,0.00013,19.04207]
[1777714165445,29.69,78284.58,0.0,-0.18971,0.00013,19.04207]
[1777714165526,29.69,78284.66,0.0,-0.1897,0.00013,19.04151]
[1777714177386,29.69,78284.34,0.0,-0.18973,0.00013,19.04094]
[1777714182421,29.69,78284.44,0.0,-0.18972,0.00013,19.04054]
[1777714189730,29.69,78284.84,0.0,-0.18968,0.00013,19.03807]
[1777714191133,29.69,78284.84,0.0,-0.18968,0.00013,19.03807]
[1777714191173,29.69,78284.84,0.0,-0.18968,0.00013,19.03807]
[1777714191234,29.69,78284.84,0.0,-0.18968,0.00013,19.03815]
[1777714191861,29.69,78284.84,0.0,-0.18968,0.00013,19.03815]
[1777714191882,29.69,78284.84,0.0,-0.18968,0.00013,19.03815]
[1777714191889,29.69,78284.84,0.0,-0.18968,0.00013,19.03815]
[1777714191962,29.7,78284.84,0.0,-0.18968,0.00013,19.03823]
[1777714192473,29.7,78284.84,0.0,-0.18968,0.00013,19.03823]
[1777714194122,29.7,78284.84,0.0,-0.18968,0.00013,19.03831]
[1777714194223,29.7,78284.84,0.0,-0.18968,0.00013,19.03839]
[1777714200241,29.7,78284.76,0.0,-0.1897,0.00013,19.03941]
[1777714200341,29.7,78284.76,0.0,-0.1897,0.00013,19.0395]
[1777714201774,29.7,78284.76,0.0,-0.1897,0.00013,19.0395]
[1777714202261,29.7,78284.76,0.0,-0.1897,0.00013,19.0395]
[1777714202362,29.7,78284.76,0.0,-0.18971,0.00013,19.03966]
[1777714203711,29.7,78284.76,0.0,-0.18971,0.00013,19.03966]
[1777714203736,29.7,78284.76,0.0,-0.18971,0.00013,19.03966]
[1777714203812,29.7,78284.76,0.0,-0.18971,0.00013,19.03982]
[1777714204623,29.7,78284.76,0.0,-0.18971,0.00013,19.03982]
[1777714204671,29.7,78284.76,0.0,-0.18971,0.00013,19.03982]
[1777714204993,29.7,78284.65,0.0,-0.18972,0.00013,19.04076]
[1777714205455,29.7,78284.65,0.0,-0.18972,0.00013,19.04076]
[1777714205926,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714206519,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714206568,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714206990,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714207081,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714207101,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714207191,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714207268,29.7,78270.43,0.0,-0.19158,0.00013,19.15137]
[1777714207297,29.7,78255.1,0.0,-0.19359,0.00013,19.27025]
[1777714208265,29.7,78255.1,0.0,-0.19359,0.00013,19.27025]
[1777714208301,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714208330,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714208397,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714208934,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714209112,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714209265,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714209317,29.7,78235.59,0.0,-0.19617,0.00013,19.42129]
[1777714209223,29.7,78224.95,0.0,-0.19759,0.00013,19.50351]
[1777714209505,29.7,78224.95,0.0,-0.19759,0.00013,19.50351]
[1777714210291,29.7,78208.69,0.0,-0.19977,0.00013,19.62884]
[1777714210424,29.7,78208.69,0.0,-0.19977,0.00013,19.62884]
[1777714210460,29.7,78208.69,0.0,-0.19977,0.00013,19.62884]
[1777714211089,29.7,78208.69,0.0,-0.19977,0.00013,19.62884]
[1777714211129,29.7,78208.69,0.0,-0.19977,0.00013,19.62884]
[1777714211240,29.7,78208.69,0.0,-0.19977,0.00013,19.62884]
[1777714211690,29.7,78207.02,0.0,-0.19999,0.00013,19.64174]
[1777714212065,29.7,78209.73,0.0,-0.19963,0.00013,19.62086]
[1777714214516,29.7,78218.66,0.0,-0.19843,0.00013,19.55215]
[1777714214527,29.7,78218.66,0.0,-0.19843,0.00013,19.55215]
[1777714214646,29.7,78219.74,0.0,-0.19829,0.00013,19.54383]
[1777714219947,29.7,78220.79,0.0,-0.19815,0.00013,19.53554]
[1777714226216,29.7,78220.32,0.0,-0.1982,0.00013,19.53845]
[1777714231765,29.7,78216.66,0.0,-0.19865,0.00013,19.56231]
[1777714236200,29.7,78217.67,0.0,-0.19851,0.00013,19.55443]
[1777714236252,29.7,78217.67,0.0,-0.19851,0.00013,19.55443]
[1777714236301,29.7,78217.64,0.0,-0.19852,0.00013,19.55464]
[1777714236988,29.7,78217.64,0.0,-0.19852,0.00013,19.55464]
[1777714237035,29.7,78217.64,0.0,-0.19852,0.00013,19.55464]
[1777714237089,29.7,78219.62,0.0,-0.19825,0.00013,19.53936]
[1777714241580,29.7,78218.4,0.0,-0.19841,0.00013,19.54868]
[1777714241616,29.7,78218.4,0.0,-0.19841,0.00013,19.54868]
[1777714241835,29.69,78218.45,0.0,-0.19841,0.00013,19.54827]
[1777714247876,29.69,78222.56,0.0,-0.19786,0.00013,19.51657]
[1777714252911,29.69,78223.9,0.0,-0.19768,0.00013,19.50623]
[1777714257947,29.69,78227.09,0.0,-0.19725,0.00013,19.48158]
[1777714262983,29.69,78228.91,0.0,-0.19701,0.00013,19.46752]
[1777714264933,29.69,78229.03,0.0,-0.19699,0.00013,19.46662]
[1777714264961,29.69,78229.03,0.0,-0.19699,0.00013,19.46662]
[1777714264996,29.69,78229.2,0.0,-0.19697,0.00013,19.46534]
[1777714268171,29.69,78229.04,0.0,-0.19699,0.00013,19.46663]
[1777714268194,29.69,78229.04,0.0,-0.19699,0.00013,19.46663]
[1777714268273,29.69,78229.12,0.0,-0.19698,0.00013,19.46603]
[1777714274059,29.7,78229.68,0.0,-0.19691,0.00013,19.46186]
[1777714279094,29.7,78233.37,0.0,-0.19642,0.00013,19.43357]
[1777714284129,29.7,78233.1,0.0,-0.19646,0.00013,19.43593]
[1777714289164,29.7,78238.06,0.0,-0.19581,0.00013,19.39766]
[1777714293603,29.7,78239.04,0.0,-0.19565,0.00013,19.38624]
[1777714294062,29.7,78239.04,0.0,-0.19565,0.00013,19.38624]
[1777714294200,29.7,78239.9,0.0,-0.19554,0.00013,19.37962]
[1777714296107,29.7,78242.9,0.0,-0.19514,0.00013,19.35645]
[1777714296213,29.7,78243.89,0.0,-0.19501,0.00013,19.34882]
[1777714301248,29.7,78244.92,0.0,-0.19488,0.00013,19.341]
[1777714306283,29.7,78240.46,0.0,-0.19547,0.00013,19.37571]
[1777714311317,29.7,78239.47,0.0,-0.19561,0.00013,19.38361]
[1777714312076,29.7,78239.47,0.0,-0.19561,0.00013,19.38361]
[1777714312536,29.7,78248.0,0.0,-0.19448,0.00013,19.31771]
[1777714312547,29.7,78248.94,0.0,-0.19435,0.00013,19.31043]
[1777714318367,29.7,78250.4,0.0,-0.19417,0.00013,19.29955]
[1777714320807,29.7,78246.34,0.0,-0.19471,0.00013,19.33107]
[1777714321388,29.7,78244.94,0.0,-0.19489,0.00013,19.34201]
[1777714326423,29.7,78243.56,0.0,-0.19508,0.00013,19.35321]
[1777714331459,29.7,78241.75,0.0,-0.19533,0.00013,19.36766]
[1777714340789,29.7,78243.72,0.0,-0.19509,0.00013,19.35342]
[1777714346563,29.7,78239.08,0.0,-0.19571,0.00013,19.38982]
[1777714351598,29.71,78239.52,0.0,-0.19563,0.00013,19.38308]
[1777714356633,29.71,78236.4,0.0,-0.19606,0.00013,19.40777]
[1777714361668,29.71,78235.36,0.0,-0.1962,0.00013,19.41628]
[1777714369727,29.71,78236.73,0.0,-0.19604,0.00013,19.40658]
[1777714375765,29.71,78236.1,0.0,-0.19613,0.00013,19.41226]
[1777714381070,29.71,78236.2,0.0,-0.19613,0.00013,19.41212]
[1777714388860,29.72,78236.2,0.0,-0.19615,0.00013,19.41314]
[1777714393895,29.72,78237.24,0.0,-0.19602,0.00013,19.40583]
[1777714394775,29.72,78237.24,0.0,-0.19602,0.00013,19.40583]
[1777714394802,29.72,78237.24,0.0,-0.19602,0.00013,19.40583]
[1777714394817,29.72,78237.24,0.0,-0.19602,0.00013,19.40583]
[1777714399939,29.72,78237.35,0.0,-0.19602,0.00013,19.40588]
[1777714407994,29.72,78236.84,0.0,-0.19611,0.00013,19.411]
[1777714410453,29.72,78236.84,0.0,-0.19611,0.00013,19.411]
[1777714410471,29.72,78236.84,0.0,-0.19611,0.00013,19.411]
[1777714411147,29.72,78236.75,0.0,-0.19613,0.00013,19.41199]
[1777714417905,29.72,78235.54,0.0,-0.19627,0.00013,19.41813]
[1777714427127,29.73,78235.56,0.0,-0.19629,0.00013,19.4194]
[1777714432161,29.73,78236.2,0.0,-0.19622,0.00013,19.41494]
[1777714438204,29.73,78236.14,0.0,-0.19623,0.00013,19.41589]
[1777714445253,29.73,78239.1,0.0,-0.19585,0.00013,19.39356]
[1777714450288,29.73,78245.03,0.0,-0.19507,0.00013,19.34822]
[1777714455323,29.73,78248.71,0.0,-0.19459,0.00013,19.32026]
[1777714460359,29.73,78256.72,0.0,-0.19354,0.00013,19.25877]
[1777714462896,29.73,78257.21,0.0,-0.19348,0.00013,19.25509]
[1777714463966,29.73,78263.93,0.0,-0.1926,0.00013,19.20318]
[1777714464387,29.73,78264.32,0.0,-0.19255,0.00013,19.20028]
[1777714467408,29.74,78277.23,0.0,-0.19087,0.00013,19.10074]
[1777714469981,29.74,78281.55,0.0,-0.19032,0.00013,19.06769]
[1777714470052,29.74,78281.55,0.0,-0.19032,0.00013,19.06769]
[1777714470408,29.74,78281.55,0.0,-0.19032,0.00013,19.06769]
[1777714470492,29.74,78284.78,0.0,-0.1899,0.00013,19.04279]
[1777714476277,29.74,78290.18,0.0,-0.18919,0.00013,18.99763]
[1777714481506,29.74,78295.97,0.0,-0.18845,0.00013,18.95372]
[1777714486541,29.74,78295.92,0.0,-0.18847,0.00013,18.95466]
[1777714491577,29.74,78289.6,0.0,-0.18929,0.00013,19.00407]
[1777714499633,29.74,78290.84,0.0,-0.18913,0.00013,18.99463]
[1777714504668,29.74,78293.12,0.0,-0.18884,0.00013,18.97709]
[1777714510970,29.74,78292.68,0.0,-0.1889,0.00013,18.98066]
[1777714510986,29.74,78292.68,0.0,-0.1889,0.00013,18.98066]
[1777714511070,29.74,78291.93,0.0,-0.189,0.00013,18.98677]
[1777714516752,29.75,78291.29,0.0,-0.1891,0.00013,18.99245]
[1777714521774,29.75,78290.76,0.0,-0.18918,0.00013,18.99714]
[1777714525008,29.75,78290.81,0.0,-0.18918,0.00013,18.9972]
[1777714525304,29.75,78290.81,0.0,-0.18918,0.00013,18.9972]
[1777714525365,29.75,78290.35,0.0,-0.18924,0.00013,19.00107]
[1777714529274,29.75,78290.46,0.0,-0.18923,0.00013,19.00042]
[1777714529299,29.75,78290.46,0.0,-0.18923,0.00013,19.00042]
[1777714529346,29.75,78292.47,0.0,-0.18897,0.00013,18.98491]
[1777714534603,29.75,78297.08,0.0,-0.18835,0.00013,18.94543]
[1777714539913,29.75,78296.51,0.0,-0.18844,0.00013,18.95084]
[1777714544950,29.75,78295.36,0.0,-0.18861,0.00013,18.96071]
[1777714552264,29.76,78294.64,0.0,-0.18872,0.00013,18.96761]
[1777714558038,29.76,78293.3,0.0,-0.18891,0.00013,18.97914]
[1777714563075,29.76,78293.19,0.0,-0.18894,0.00013,18.98075]
[1777714568109,29.76,78293.98,0.0,-0.18885,0.00013,18.97533]
[1777714573144,29.76,78294.96,0.0,-0.18873,0.00013,18.96846]
[1777714577118,29.76,78294.53,0.0,-0.18879,0.00013,18.97194]
[1777714577150,29.76,78294.53,0.0,-0.18879,0.00013,18.97194]
[1777714577165,29.76,78294.53,0.0,-0.18879,0.00013,18.97194]
[1777714578002,29.76,78294.53,0.0,-0.1888,0.00013,18.97235]
[1777714578041,29.76,78294.53,0.0,-0.1888,0.00013,18.97235]
[1777714578428,29.76,78294.53,0.0,-0.1888,0.00013,18.97235]
[1777714579872,29.76,78293.36,0.0,-0.18895,0.00013,18.9817]
[1777714579904,29.76,78293.36,0.0,-0.18895,0.00013,18.9817]
[1777714579915,29.76,78293.36,0.0,-0.18895,0.00013,18.9817]
[1777714585227,29.77,78295.96,0.0,-0.18863,0.00013,18.96229]
[1777714590206,29.77,78295.96,0.0,-0.18863,0.00013,18.96229]
[1777714590263,29.77,78296.18,0.0,-0.18861,0.00013,18.96131]
[1777714595596,29.77,78300.14,0.0,-0.18808,0.00013,18.92719]
[1777714601339,29.77,78302.91,0.0,-0.18774,0.00013,18.90687]
[1777714603992,29.77,78304.73,0.0,-0.18752,0.00013,18.89306]
[1777714604939,29.77,78305.57,0.0,-0.18741,0.00013,18.88671]
[1777714605471,29.77,78306.0,0.0,-0.18736,0.00013,18.88355]
[1777714606996,29.77,78309.3,0.0,-0.18694,0.00013,18.85806]
[1777714607679,29.77,78309.3,0.0,-0.18694,0.00013,18.85806]
[1777714607714,29.77,78309.3,0.0,-0.18694,0.00013,18.85806]
[1777714607675,29.77,78309.16,0.0,-0.18696,0.00013,18.85936]
[1777714607757,29.77,78309.16,0.0,-0.18696,0.00013,18.85936]
[1777714608353,29.77,78309.16,0.0,-0.18696,0.00013,18.85936]
[1777714608962,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714608999,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714609042,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714609294,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714609336,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714609369,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714609542,29.77,78311.04,0.0,-0.18672,0.00013,18.84494]
[1777714609766,29.77,78314.8,0.0,-0.18624,0.00013,18.81574]
[1777714609966,29.77,78314.8,0.0,-0.18624,0.00013,18.81574]
[1777714610004,29.77,78314.8,0.0,-0.18624,0.00013,18.81574]
[1777714610351,29.77,78314.8,0.0,-0.18624,0.00013,18.81574]
[1777714610400,29.77,78314.8,0.0,-0.18624,0.00013,18.81574]
[1777714610509,29.77,78325.66,0.0,-0.18485,0.00013,18.731]
[1777714611195,29.77,78325.66,0.0,-0.18485,0.00013,18.731]
[1777714611410,29.77,78325.66,0.0,-0.18485,0.00013,18.73099]
[1777714611827,29.77,78325.66,0.0,-0.18485,0.00013,18.73099]
[1777714611869,29.77,78325.66,0.0,-0.18485,0.00013,18.73099]
[1777714612588,29.77,78325.66,0.0,-0.18485,0.00013,18.73099]
[1777714612686,29.77,78327.76,0.0,-0.18458,0.00013,18.71463]
[1777714613172,29.77,78327.76,0.0,-0.18458,0.00013,18.71463]
[1777714613423,29.77,78327.76,0.0,-0.18458,0.00013,18.71465]
[1777714618459,29.77,78326.6,0.0,-0.18473,0.00013,18.7239]
[1777714623493,29.78,78323.89,0.0,-0.18508,0.00013,18.74523]
[1777714630179,29.78,78323.55,0.0,-0.18513,0.00013,18.74805]
[1777714635578,29.78,78322.73,0.0,-0.18524,0.00013,18.75504]
[1777714639116,29.78,78320.7,0.0,-0.1855,0.00013,18.77109]
[1777714639158,29.78,78320.7,0.0,-0.1855,0.00013,18.77109]
[1777714639744,29.78,78325.89,0.0,-0.18484,0.00013,18.7307]
[1777714640913,29.78,78325.89,0.0,-0.18484,0.00013,18.73079]
[1777714640947,29.78,78325.89,0.0,-0.18484,0.00013,18.73079]
[1777714641620,29.78,78327.46,0.0,-0.18464,0.00013,18.71866]
[1777714642316,29.78,78327.46,0.0,-0.18464,0.00013,18.71866]
[1777714642335,29.78,78327.46,0.0,-0.18464,0.00013,18.71866]
[1777714642396,29.78,78327.46,0.0,-0.18464,0.00013,18.71866]
[1777714642401,29.78,78327.46,0.0,-0.18464,0.00013,18.71866]
[1777714642627,29.78,78326.94,0.0,-0.18471,0.00013,18.72283]
[1777714647663,29.78,78332.33,0.0,-0.18401,0.00013,18.67994]
[1777714652697,29.77,78332.07,0.0,-0.18401,0.00013,18.67721]
[1777714657732,29.77,78331.75,0.0,-0.18403,0.00013,18.67898]
[1777714662397,29.77,78332.36,0.0,-0.18395,0.00013,18.67368]
[1777714662405,29.77,78332.36,0.0,-0.18395,0.00013,18.67368]
[1777714662645,29.77,78332.36,0.0,-0.18395,0.00013,18.67368]
[1777714662684,29.77,78332.36,0.0,-0.18395,0.00013,18.67368]
[1777714662694,29.77,78332.36,0.0,-0.18395,0.00013,18.67368]
[1777714662703,29.77,78332.36,0.0,-0.18395,0.00013,18.67368]
[1777714663193,29.77,78330.87,0.0,-0.18414,0.00013,18.68517]
[1777714663228,29.77,78330.87,0.0,-0.18414,0.00013,18.68517]
[1777714664440,29.77,78333.36,0.0,-0.18382,0.00013,18.66561]
[1777714669816,29.77,78323.41,0.0,-0.18507,0.00013,18.74237]
[1777714670000,29.77,78323.41,0.0,-0.18507,0.00013,18.74237]
[1777714670823,29.77,78320.77,0.0,-0.18541,0.00013,18.76276]
[1777714676560,29.77,78318.15,0.0,-0.18573,0.00013,18.78253]
[1777714676652,29.77,78316.36,0.0,-0.18595,0.00013,18.79582]
[1777714681856,29.76,78310.37,0.0,-0.1867,0.00013,18.84154]
[1777714688067,29.76,78310.66,0.0,-0.18665,0.00013,18.83808]
[1777714693280,29.76,78311.82,0.0,-0.18647,0.00013,18.82745]
[1777714699021,29.76,78312.47,0.0,-0.18637,0.00013,18.82129]
[1777714704056,29.75,78312.04,0.0,-0.18641,0.00013,18.82355]
[1777714709252,29.75,78312.7,0.0,-0.18631,0.00013,18.81732]
[1777714712333,29.75,78312.94,0.0,-0.18624,0.00013,18.81086]
[1777714712370,29.75,78312.94,0.0,-0.18624,0.00013,18.81086]
[1777714712376,29.75,78312.94,0.0,-0.18624,0.00013,18.81086]
[1777714713903,29.75,78311.45,0.0,-0.18642,0.00013,18.82204]
[1777714713927,29.75,78311.45,0.0,-0.18642,0.00013,18.82204]
[1777714714763,29.75,78311.45,0.0,-0.18642,0.00013,18.82204]
[1777714714810,29.75,78311.45,0.0,-0.18642,0.00013,18.82204]
[1777714722182,29.75,78312.31,0.0,-0.18628,0.00013,18.81336]
[1777714727217,29.74,78313.8,0.0,-0.18607,0.00013,18.80071]
[1777714730322,29.74,78313.81,0.0,-0.18607,0.00013,18.80022]
[1777714730364,29.74,78313.81,0.0,-0.18607,0.00013,18.80022]
[1777714731514,29.74,78312.5,0.0,-0.18623,0.00013,18.81024]
[1777714733548,29.74,78312.06,0.0,-0.18628,0.00013,18.81324]
[1777714733560,29.74,78311.74,0.0,-0.18632,0.00013,18.81551]
[1777714735854,29.74,78311.74,0.0,-0.18631,0.00013,18.8153]
[1777714736611,29.74,78311.74,0.0,-0.18631,0.00013,18.81509]
[1777714742321,29.74,78315.63,0.0,-0.18579,0.00013,18.78333]
[1777714744504,29.74,78316.6,0.0,-0.18566,0.00013,18.77561]
[1777714744579,29.74,78316.6,0.0,-0.18566,0.00013,18.77561]
[1777714744632,29.74,78316.6,0.0,-0.18566,0.00013,18.77561]
[1777714745746,29.74,78316.36,0.0,-0.18569,0.00013,18.77733]
[1777714745838,29.74,78323.08,0.0,-0.18483,0.00013,18.72471]
[1777714751384,29.74,78325.1,0.0,-0.18456,0.00013,18.70839]
[1777714757427,29.73,78324.3,0.0,-0.18465,0.00013,18.7139]
[1777714762741,29.73,78324.05,0.0,-0.18467,0.00013,18.71522]
[1777714762819,29.73,78324.05,0.0,-0.18467,0.00013,18.71522]
[1777714762843,29.73,78320.42,0.0,-0.18514,0.00013,18.74342]
[1777714764671,29.73,78317.8,0.0,-0.18547,0.00013,18.76372]
[1777714766065,29.73,78317.6,0.0,-0.18549,0.00013,18.76493]
[1777714766593,29.73,78315.85,0.0,-0.18571,0.00013,18.77839]
[1777714767025,29.73,78315.85,0.0,-0.18571,0.00013,18.77839]
[1777714767555,29.73,78307.68,0.0,-0.18676,0.00013,18.84193]
[1777714768563,29.73,78307.68,0.0,-0.18676,0.00013,18.84193]
[1777714768834,29.73,78307.68,0.0,-0.18676,0.00013,18.84193]
[1777714768887,29.73,78307.68,0.0,-0.18676,0.00013,18.84193]
[1777714769200,29.73,78307.97,0.0,-0.18671,0.00013,18.83939]
[1777714769249,29.73,78307.97,0.0,-0.18671,0.00013,18.83939]
[1777714771922,29.73,78306.28,0.0,-0.18692,0.00013,18.85199]
[1777714771973,29.73,78305.15,0.0,-0.18704,0.00013,18.85653]
[1777714772532,29.73,78305.29,0.0,-0.18701,0.00013,18.85513]
[1777714776560,29.72,78293.04,0.0,-0.18857,0.00013,18.94922]
[1777714781595,29.72,78284.56,0.0,-0.18965,0.00013,19.01371]
[1777714786666,29.72,78286.31,0.0,-0.18941,0.00013,18.99946]
[1777714788435,29.72,78291.23,0.0,-0.18877,0.00013,18.96096]
[1777714788644,29.72,78291.69,0.0,-0.18871,0.00013,18.95726]
[1777714793680,29.72,78290.66,0.0,-0.18883,0.00013,18.96467]
[1777714796314,29.72,78291.18,0.0,-0.18876,0.00013,18.96035]
[1777714796344,29.72,78291.18,0.0,-0.18876,0.00013,18.96035]
[1777714796702,29.72,78287.01,0.0,-0.1893,0.00013,18.99264]
[1777714799890,29.72,78273.83,0.0,-0.19101,0.00013,19.09447]
[1777714805766,29.71,78274.31,0.0,-0.19091,0.00013,19.0889]
[1777714810801,29.71,78276.77,0.0,-0.19057,0.00013,19.06833]
[1777714815835,29.71,78279.77,0.0,-0.19016,0.00013,19.0438]
[1777714816892,29.71,78279.77,0.0,-0.19016,0.00013,19.0438]
[1777714816977,29.71,78281.17,0.0,-0.18997,0.00013,19.03268]
[1777714820997,29.7,78282.38,0.0,-0.1898,0.00013,19.02232]
[1777714821785,29.7,78282.38,0.0,-0.1898,0.00013,19.02232]
[1777714822426,29.7,78283.45,0.0,-0.18966,0.00013,19.01376]
[1777714822978,29.7,78283.45,0.0,-0.18966,0.00013,19.01376]
[1777714822981,29.7,78283.45,0.0,-0.18966,0.00013,19.01376]
[1777714822987,29.7,78284.96,0.0,-0.18946,0.00013,19.00179]
[1777714823095,29.7,78284.96,0.0,-0.18946,0.00013,19.00179]
[1777714829933,29.7,78286.36,0.0,-0.18925,0.00013,18.98918]
[1777714834967,29.7,78287.41,0.0,-0.18906,0.00013,18.97574]
[1777714843029,29.69,78288.12,0.0,-0.18893,0.00013,18.96811]
[1777714848062,29.69,78289.51,0.0,-0.18873,0.00013,18.95598]
[1777714853096,29.69,78290.51,0.0,-0.18858,0.00013,18.94689]
[1777714861153,29.68,78291.16,0.0,-0.18847,0.00013,18.9398]
[1777714867704,29.68,78291.67,0.0,-0.18838,0.00013,18.93482]
[1777714876273,29.68,78282.26,0.0,-0.18957,0.00013,19.00584]
[1777714881308,29.67,78283.6,0.0,-0.18938,0.00013,18.99441]
[1777714886343,29.67,78285.61,0.0,-0.1891,0.00013,18.97799]
[1777714892385,29.67,78285.99,0.0,-0.18901,0.00013,18.97019]
[1777714898959,29.67,78286.53,0.0,-0.18893,0.00013,18.96539]
[1777714904761,29.67,78287.98,0.0,-0.18873,0.00013,18.95294]
[1777714911571,29.67,78288.13,0.0,-0.1887,0.00013,18.95107]
[1777714918575,29.66,78288.39,0.0,-0.18864,0.00013,18.9478]
[1777714921490,29.66,78288.35,0.0,-0.18864,0.00013,18.94783]
[1777714921536,29.66,78288.35,0.0,-0.18864,0.00013,18.94783]
[1777714921544,29.66,78288.35,0.0,-0.18864,0.00013,18.94783]
[1777714923679,29.66,78288.35,0.0,-0.18864,0.00013,18.94755]
[1777714923726,29.66,78288.35,0.0,-0.18864,0.00013,18.94755]
[1777714924728,29.66,78288.35,0.0,-0.18864,0.00013,18.94741]
[1777714930660,29.66,78288.11,0.0,-0.18865,0.00013,18.94827]
[1777714932772,29.66,78289.05,0.0,-0.18853,0.00013,18.9408]
[1777714932903,29.66,78289.05,0.0,-0.18853,0.00013,18.9408]
[1777714932989,29.66,78294.39,0.0,-0.18783,0.00013,18.89904]
[1777714938077,29.66,78296.41,0.0,-0.18757,0.00013,18.88293]
[1777714943070,29.66,78295.17,0.0,-0.18772,0.00013,18.89234]
[1777714943751,29.66,78294.92,0.0,-0.18775,0.00013,18.89415]
[1777714949094,29.66,78293.97,0.0,-0.18787,0.00013,18.90112]
[1777714955114,29.65,78295.05,0.0,-0.18768,0.00013,18.88732]
[1777714960284,29.65,78295.05,0.0,-0.18768,0.00013,18.88732]
[1777714965905,29.65,78294.22,0.0,-0.18775,0.00013,18.89175]
[1777714972955,29.65,78293.65,0.0,-0.1878,0.00013,18.89493]
[1777714977991,29.64,78291.7,0.0,-0.18804,0.00013,18.90923]
[1777714978281,29.64,78291.7,0.0,-0.18804,0.00013,18.90923]
[1777714978306,29.64,78291.7,0.0,-0.18804,0.00013,18.90923]
[1777714978324,29.64,78291.7,0.0,-0.18804,0.00013,18.90923]
[1777714979843,29.64,78290.42,0.0,-0.18821,0.00013,18.91903]
[1777714981913,29.64,78290.71,0.0,-0.18816,0.00013,18.91639]
[1777714981922,29.64,78290.71,0.0,-0.18816,0.00013,18.91639]
[1777714982018,29.64,78290.97,0.0,-0.18813,0.00013,18.91418]
[1777714988055,29.64,78290.81,0.0,-0.18813,0.00013,18.9147]
[1777714988091,29.64,78290.84,0.0,-0.18812,0.00013,18.91356]
[1777714990075,29.64,78290.84,0.0,-0.18812,0.00013,18.91356]
[1777714990113,29.64,78290.95,0.0,-0.18809,0.00013,18.91209]
[1777714994140,29.64,78291.06,0.0,-0.18807,0.00013,18.9105]
[1777714994170,29.64,78290.87,0.0,-0.18809,0.00013,18.91177]
[1777715003166,29.63,78290.73,0.0,-0.18807,0.00013,18.91093]
[1777715008202,29.63,78290.39,0.0,-0.1881,0.00013,18.91253]
[1777715013236,29.63,78291.07,0.0,-0.18797,0.00013,18.90224]
[1777715018271,29.63,78298.79,0.0,-0.18695,0.00013,18.84083]
[1777715023340,29.62,78296.91,0.0,-0.18718,0.00013,18.8546]
[1777715029348,29.62,78296.13,0.0,-0.18725,0.00013,18.85906]
[1777715034385,29.62,78295.53,0.0,-0.18731,0.00013,18.86262]
[1777715039420,29.62,78294.49,0.0,-0.18743,0.00013,18.86966]
[1777715044455,29.61,78293.93,0.0,-0.18749,0.00013,18.87298]
[1777715049491,29.61,78299.71,0.0,-0.18672,0.00013,18.82664]
[1777715054524,29.61,78298.93,0.0,-0.18681,0.00013,18.83203]
[1777715060001,29.61,78298.56,0.0,-0.18685,0.00013,18.83449]
[1777715060018,29.61,78298.56,0.0,-0.18685,0.00013,18.83449]
[1777715060098,29.61,78298.36,0.0,-0.18687,0.00013,18.83576]
[1777715060618,29.61,78298.36,0.0,-0.18687,0.00013,18.83576]
[1777715065776,29.61,78295.97,0.0,-0.18717,0.00013,18.85385]
[1777715071620,29.61,78288.86,0.0,-0.18808,0.00013,18.90848]
[1777715076679,29.6,78289.62,0.0,-0.18793,0.00013,18.89754]
[1777715078026,29.6,78289.62,0.0,-0.18793,0.00013,18.89754]
[1777715078068,29.6,78289.62,0.0,-0.18793,0.00013,18.89754]
[1777715078169,29.6,78289.7,0.0,-0.18792,0.00013,18.89675]
[1777715083811,29.6,78289.54,0.0,-0.18793,0.00013,18.89734]
[1777715095615,29.6,78290.51,0.0,-0.18779,0.00013,18.88878]
[1777715095645,29.6,78290.51,0.0,-0.18779,0.00013,18.88878]
[1777715095909,29.6,78290.51,0.0,-0.18779,0.00013,18.88878]
[1777715095959,29.6,78290.51,0.0,-0.18779,0.00013,18.88878]
[1777715095996,29.6,78289.24,0.0,-0.18793,0.00013,18.89744]
[1777715096498,29.6,78289.24,0.0,-0.18793,0.00013,18.89744]
[1777715098217,29.6,78277.93,0.0,-0.18941,0.00013,18.98579]
[1777715098595,29.6,78277.93,0.0,-0.18941,0.00013,18.98579]
[1777715101475,29.6,78277.47,0.0,-0.18946,0.00013,18.9892]
[1777715103294,29.6,78277.75,0.0,-0.18942,0.00013,18.98689]
[1777715108904,29.6,78283.78,0.0,-0.18864,0.00013,18.93967]
[1777715116245,29.6,78283.73,0.0,-0.18864,0.00013,18.94005]
[1777715121994,29.6,78284.24,0.0,-0.18858,0.00013,18.93632]
[1777715127030,29.6,78285.32,0.0,-0.18845,0.00013,18.92822]
[1777715136386,29.6,78287.82,0.0,-0.18811,0.00013,18.9055]
[1777715144148,29.6,78291.31,0.0,-0.18767,0.00013,18.87899]
[1777715150639,29.6,78291.88,0.0,-0.1876,0.00013,18.87488]
[1777715150689,29.6,78291.88,0.0,-0.1876,0.00013,18.87488]
[1777715151198,29.6,78291.88,0.0,-0.1876,0.00013,18.87534]
[1777715151841,29.6,78291.88,0.0,-0.1876,0.00013,18.87534]
[1777715151875,29.6,78291.88,0.0,-0.1876,0.00013,18.87534]
[1777715151941,29.6,78293.59,0.0,-0.18738,0.00013,18.86208]
[1777715157240,29.6,78294.36,0.0,-0.1873,0.00013,18.85669]
[1777715162275,29.61,78295.0,0.0,-0.18722,0.00013,18.85236]
[1777715167311,29.61,78295.09,0.0,-0.18722,0.00013,18.85232]
[1777715176670,29.61,78296.79,0.0,-0.18702,0.00013,18.84025]
[1777715182971,29.61,78297.4,0.0,-0.18695,0.00013,18.83604]
[1777715183601,29.61,78297.72,0.0,-0.18692,0.00013,18.83396]
[1777715183702,29.61,78297.72,0.0,-0.18692,0.00013,18.8341]
[1777715185636,29.61,78297.72,0.0,-0.18692,0.00013,18.8341]
[1777715185737,29.61,78297.72,0.0,-0.18692,0.00013,18.83439]
[1777715190625,29.61,78298.76,0.0,-0.1868,0.00013,18.82668]
[1777715191763,29.61,78298.85,0.0,-0.18676,0.00013,18.82231]
[1777715191864,29.61,78298.85,0.0,-0.18676,0.00013,18.82246]
[1777715192581,29.61,78298.85,0.0,-0.18676,0.00013,18.82246]
[1777715192604,29.61,78298.85,0.0,-0.18676,0.00013,18.82246]
[1777715193206,29.61,78298.85,0.0,-0.18676,0.00013,18.82246]
[1777715193229,29.61,78298.85,0.0,-0.18676,0.00013,18.82246]
[1777715195361,29.61,78298.85,0.0,-0.18677,0.00013,18.8226]
[1777715195396,29.61,78298.85,0.0,-0.18677,0.00013,18.8226]
[1777715195462,29.61,78298.85,0.0,-0.18677,0.00013,18.82289]
[1777715200545,29.62,78299.22,0.0,-0.18674,0.00013,18.82072]
[1777715206880,29.62,78299.36,0.0,-0.18673,0.00013,18.82066]
[1777715214485,29.62,78299.36,0.0,-0.18674,0.00013,18.82096]
[1777715214886,29.62,78299.36,0.0,-0.18674,0.00013,18.82096]
[1777715214895,29.62,78299.36,0.0,-0.18674,0.00013,18.82096]
[1777715214902,29.62,78299.36,0.0,-0.18674,0.00013,18.82096]
[1777715215352,29.62,78299.36,0.0,-0.18675,0.00013,18.82183]
[1777715216471,29.62,78299.36,0.0,-0.18675,0.00013,18.82198]
[1777715216950,29.62,78299.77,0.0,-0.1867,0.00013,18.81891]
[1777715226645,29.62,78299.77,0.0,-0.1867,0.00013,18.81891]
[1777715232734,29.62,78299.83,0.0,-0.18672,0.00013,18.81993]
[1777715238356,29.63,78299.87,0.0,-0.18674,0.00013,18.82111]
[1777715244859,29.63,78299.84,0.0,-0.18676,0.00013,18.82253]
[1777715254935,29.63,78299.9,0.0,-0.18675,0.00013,18.81959]
[1777715257670,29.63,78299.88,0.0,-0.18676,0.00013,18.82004]
[1777715257705,29.63,78299.88,0.0,-0.18676,0.00013,18.82004]
[1777715257771,29.63,78299.88,0.0,-0.18676,0.00013,18.82019]
[1777715262991,29.64,78300.02,0.0,-0.18675,0.00013,18.81985]
[1777715268026,29.64,78300.66,0.0,-0.18668,0.00013,18.81559]
[1777715273060,29.64,78300.65,0.0,-0.1867,0.00013,18.81642]
[1777715279102,29.64,78300.8,0.0,-0.18669,0.00013,18.81612]
[1777715279615,29.64,78300.8,0.0,-0.18669,0.00013,18.81612]
[1777715281405,29.64,78301.15,0.0,-0.18665,0.00013,18.81338]
[1777715282123,29.64,78301.15,0.0,-0.18665,0.00013,18.81382]
[1777715287441,29.64,78300.77,0.0,-0.18671,0.00013,18.81752]
[1777715293644,29.64,78301.57,0.0,-0.18661,0.00013,18.8114]
[1777715300374,29.64,78301.85,0.0,-0.18657,0.00013,18.80897]
[1777715309045,29.64,78301.95,0.0,-0.18655,0.00013,18.80731]
[1777715316363,29.64,78302.54,0.0,-0.18643,0.00013,18.79799]
[1777715322233,29.64,78302.64,0.0,-0.18641,0.00013,18.79682]
[1777715327440,29.64,78302.06,0.0,-0.18648,0.00013,18.80087]
[1777715333895,29.64,78302.61,0.0,-0.18641,0.00013,18.79649]
[1777715342549,29.63,78301.96,0.0,-0.18647,0.00013,18.80042]
[1777715347861,29.63,78301.5,0.0,-0.18652,0.00013,18.8035]
[1777715356644,29.63,78301.5,0.0,-0.18651,0.00013,18.80281]
[1777715363695,29.63,78301.06,0.0,-0.18656,0.00013,18.80565]
[1777715371753,29.63,78300.8,0.0,-0.18655,0.00013,18.80304]
[1777715376008,29.63,78296.44,0.0,-0.18711,0.00013,18.83685]
[1777715376033,29.63,78296.44,0.0,-0.18711,0.00013,18.83685]
[1777715376102,29.63,78292.01,0.0,-0.18768,0.00013,18.87123]
[1777715377134,29.63,78292.01,0.0,-0.18768,0.00013,18.87123]
[1777715377189,29.63,78292.02,0.0,-0.18768,0.00013,18.87098]
[1777715377560,29.63,78292.02,0.0,-0.18768,0.00013,18.87098]
[1777715377598,29.63,78292.02,0.0,-0.18768,0.00013,18.87098]
[1777715377990,29.63,78292.02,0.0,-0.18768,0.00013,18.87098]
[1777715379173,29.63,78292.02,0.0,-0.18768,0.00013,18.8708]
[1777715379274,29.63,78292.02,0.0,-0.18767,0.00013,18.87063]
[1777715385269,29.63,78293.54,0.0,-0.18746,0.00013,18.85803]
[1777715385367,29.63,78293.54,0.0,-0.18746,0.00013,18.85768]
[1777715390886,29.62,78291.41,0.0,-0.18772,0.00013,18.87315]
[1777715395921,29.62,78291.4,0.0,-0.1877,0.00013,18.87216]
[1777715400955,29.62,78295.85,0.0,-0.18711,0.00013,18.83634]
[1777715405991,29.62,78298.26,0.0,-0.18678,0.00013,18.81676]
[1777715411027,29.62,78296.89,0.0,-0.18695,0.00013,18.82672]
[1777715418353,29.61,78295.78,0.0,-0.18707,0.00013,18.8343]
[1777715425124,29.61,78295.4,0.0,-0.1871,0.00013,18.83614]
[1777715430159,29.61,78294.5,0.0,-0.18721,0.00013,18.84235]
[1777715435437,29.61,78294.42,0.0,-0.18718,0.00013,18.83852]
[1777715440900,29.61,78294.37,0.0,-0.18718,0.00013,18.83808]
[1777715446281,29.6,78293.9,0.0,-0.18721,0.00013,18.84038]
[1777715451316,29.6,78293.87,0.0,-0.1872,0.00013,18.83974]
[1777715456762,29.6,78293.83,0.0,-0.1872,0.00013,18.83936]
[1777715462746,29.6,78293.65,0.0,-0.1872,0.00013,18.83971]
[1777715464657,29.6,78293.14,0.0,-0.18727,0.00013,18.84334]
[1777715464735,29.6,78292.51,0.0,-0.18734,0.00013,18.84808]
[1777715470891,29.6,78290.65,0.0,-0.18757,0.00013,18.86186]
[1777715472792,29.59,78290.65,0.0,-0.18756,0.00013,18.86104]
[1777715473470,29.59,78290.97,0.0,-0.18751,0.00013,18.85833]
[1777715475386,29.59,78290.97,0.0,-0.18751,0.00013,18.85813]
[1777715476003,29.59,78291.0,0.0,-0.1875,0.00013,18.85769]
[1777715476025,29.59,78291.0,0.0,-0.1875,0.00013,18.85769]
[1777715476490,29.59,78291.0,0.0,-0.1875,0.00013,18.85749]
[1777715480109,29.59,78291.07,0.0,-0.18749,0.00013,18.85654]
[1777715480804,29.59,78291.07,0.0,-0.18748,0.00013,18.85615]
[1777715484604,29.59,78291.07,0.0,-0.18747,0.00013,18.85556]
[1777715484973,29.59,78291.46,0.0,-0.18742,0.00013,18.85231]
[1777715484977,29.59,78291.46,0.0,-0.18742,0.00013,18.85231]
[1777715484991,29.59,78291.46,0.0,-0.18741,0.00013,18.85211]
[1777715485836,29.59,78291.46,0.0,-0.18741,0.00013,18.85211]
[1777715485873,29.59,78291.46,0.0,-0.18741,0.00013,18.85211]
[1777715487005,29.59,78291.46,0.0,-0.18741,0.00013,18.85192]
[1777715492504,29.59,78291.92,0.0,-0.18731,0.00013,18.8434]
[1777715498651,29.58,78292.23,0.0,-0.18725,0.00013,18.83966]
[1777715505530,29.58,78292.41,0.0,-0.18721,0.00013,18.83752]
[1777715511742,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715512897,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715512917,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715512942,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715513442,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715513482,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715513591,29.58,78292.42,0.0,-0.18718,0.00013,18.83581]
[1777715513686,29.58,78291.84,0.0,-0.18725,0.00013,18.83999]
[1777715519060,29.58,78292.07,0.0,-0.1872,0.00013,18.83708]
[1777715525838,29.57,78292.07,0.0,-0.18719,0.00013,18.83599]
[1777715530874,29.57,78293.28,0.0,-0.18702,0.00013,18.82564]
[1777715539200,29.57,78293.39,0.0,-0.18698,0.00013,18.8233]
[1777715546986,29.57,78293.36,0.0,-0.18696,0.00013,18.82225]
[1777715553027,29.56,78293.39,0.0,-0.18691,0.00013,18.81712]
[1777715556681,29.56,78292.94,0.0,-0.18697,0.00013,18.82034]
[1777715556703,29.56,78292.94,0.0,-0.18697,0.00013,18.82034]
[1777715556733,29.56,78290.68,0.0,-0.18726,0.00013,18.8379]
[1777715558288,29.56,78290.68,0.0,-0.18726,0.00013,18.83772]
[1777715558389,29.56,78290.48,0.0,-0.18728,0.00013,18.83911]
[1777715564105,29.56,78293.29,0.0,-0.1869,0.00013,18.81598]
[1777715569410,29.56,78293.61,0.0,-0.18684,0.00013,18.81264]
[1777715579072,29.56,78294.53,0.0,-0.18671,0.00013,18.80478]
[1777715579100,29.56,78294.53,0.0,-0.18671,0.00013,18.80478]
[1777715579173,29.55,78294.53,0.0,-0.1867,0.00013,18.80384]
[1777715581399,29.55,78294.53,0.0,-0.1867,0.00013,18.80384]
[1777715581433,29.55,78294.53,0.0,-0.1867,0.00013,18.80384]
[1777715581501,29.55,78294.05,0.0,-0.18676,0.00013,18.80749]
[1777715582760,29.55,78294.05,0.0,-0.18676,0.00013,18.80749]
[1777715582796,29.55,78294.05,0.0,-0.18676,0.00013,18.80754]
[1777715583434,29.55,78294.05,0.0,-0.18676,0.00013,18.80754]
[1777715583461,29.55,78294.05,0.0,-0.18676,0.00013,18.80754]
[1777715589550,29.56,78296.33,0.0,-0.18647,0.00013,18.7901]
[1777715596331,29.56,78296.25,0.0,-0.18649,0.00013,18.79127]
[1777715598286,29.56,78295.92,0.0,-0.18653,0.00013,18.79394]
[1777715598314,29.56,78295.92,0.0,-0.18653,0.00013,18.79394]
[1777715598952,29.56,78298.99,0.0,-0.18614,0.00013,18.76992]
[1777715599742,29.56,78299.42,0.0,-0.18608,0.00013,18.76665]
[1777715605181,29.56,78300.03,0.0,-0.18601,0.00013,18.76233]
[1777715609016,29.56,78298.97,0.0,-0.18616,0.00013,18.7712]
[1777715609057,29.56,78298.97,0.0,-0.18616,0.00013,18.7712]
[1777715609072,29.56,78298.97,0.0,-0.18616,0.00013,18.7712]
[1777715609073,29.56,78298.97,0.0,-0.18616,0.00013,18.7712]
[1777715609690,29.56,78297.96,0.0,-0.18629,0.00013,18.77922]
[1777715610560,29.56,78297.96,0.0,-0.18629,0.00013,18.77922]
[1777715610586,29.56,78297.96,0.0,-0.18629,0.00013,18.77922]
[1777715611127,29.56,78297.4,0.0,-0.18636,0.00013,18.78371]
[1777715616471,29.56,78297.4,0.0,-0.18635,0.00013,18.78033]
[1777715621506,29.56,78296.5,0.0,-0.18647,0.00013,18.78784]
[1777715626540,29.56,78289.42,0.0,-0.18739,0.00013,18.84354]
[1777715631576,29.56,78290.15,0.0,-0.1873,0.00013,18.83792]
[1777715636613,29.56,78289.71,0.0,-0.18735,0.00013,18.84138]
[1777715640738,29.56,78289.44,0.0,-0.18739,0.00013,18.84348]
[1777715640769,29.56,78289.44,0.0,-0.18739,0.00013,18.84348]
[1777715640781,29.56,78289.44,0.0,-0.18739,0.00013,18.84348]
[1777715643686,29.56,78289.27,0.0,-0.18741,0.00013,18.84475]
[1777715643728,29.56,78289.27,0.0,-0.18741,0.00013,18.84475]
[1777715644178,29.56,78289.22,0.0,-0.18742,0.00013,18.84512]
[1777715649702,29.56,78285.62,0.0,-0.18788,0.00013,18.873]
[1777715654737,29.56,78285.67,0.0,-0.18787,0.00013,18.87236]
[1777715660010,29.56,78285.72,0.0,-0.18786,0.00013,18.87183]
[1777715668835,29.56,78285.42,0.0,-0.1879,0.00013,18.87394]
[1777715673858,29.56,78282.15,0.0,-0.18829,0.00013,18.89548]
[1777715680185,29.56,78278.19,0.0,-0.18881,0.00013,18.92628]
[1777715685514,29.56,78276.29,0.0,-0.18905,0.00013,18.9409]
[1777715690989,29.56,78281.52,0.0,-0.18836,0.00013,18.89961]
[1777715696752,29.56,78285.01,0.0,-0.18791,0.00013,18.87248]
[1777715697043,29.56,78285.02,0.0,-0.18791,0.00013,18.8725]
[1777715697134,29.56,78288.51,0.0,-0.18746,0.00013,18.84521]
[1777715702601,29.56,78292.07,0.0,-0.187,0.00013,18.81758]
[1777715703169,29.56,78290.93,0.0,-0.18715,0.00013,18.8267]
[1777715704913,29.56,78302.52,0.0,-0.18565,0.00013,18.73588]
[1777715705205,29.56,78302.52,0.0,-0.18565,0.00013,18.73588]
[1777715705304,29.56,78302.52,0.0,-0.18565,0.00013,18.73588]
[1777715707226,29.56,78302.07,0.0,-0.18571,0.00013,18.73965]
[1777715707804,29.56,78302.07,0.0,-0.18571,0.00013,18.73965]
[1777715709269,29.56,78300.76,0.0,-0.18588,0.00013,18.75006]
[1777715710933,29.56,78299.51,0.0,-0.18605,0.00013,18.76026]
[1777715711294,29.56,78299.51,0.0,-0.18605,0.00013,18.76026]
[1777715716933,29.56,78297.02,0.0,-0.18639,0.00013,18.78068]
[1777715722207,29.57,78292.36,0.0,-0.18701,0.00013,18.81814]
[1777715727243,29.57,78291.83,0.0,-0.18709,0.00013,18.82309]
[1777715734583,29.57,78291.63,0.0,-0.1871,0.00013,18.82144]
[1777715735740,29.57,78291.58,0.0,-0.18712,0.00013,18.82247]
[1777715735841,29.57,78286.91,0.0,-0.18773,0.00013,18.85927]
[1777715742308,29.57,78287.97,0.0,-0.1876,0.00013,18.85184]
[1777715748433,29.57,78287.97,0.0,-0.18762,0.00013,18.85291]
[1777715749131,29.58,78288.25,0.0,-0.18759,0.00013,18.85108]
[1777715759423,29.58,78288.68,0.0,-0.18754,0.00013,18.84827]
[1777715760178,29.58,78288.7,0.0,-0.18756,0.00013,18.8496]
[1777715760634,29.58,78288.7,0.0,-0.18757,0.00013,18.84978]
[1777715770068,29.58,78288.7,0.0,-0.18757,0.00013,18.84996]
[1777715770093,29.58,78288.7,0.0,-0.18757,0.00013,18.84996]
[1777715770108,29.58,78288.7,0.0,-0.18757,0.00013,18.84996]
[1777715773342,29.58,78289.45,0.0,-0.1875,0.00013,18.846]
[1777715773382,29.58,78289.45,0.0,-0.1875,0.00013,18.846]
[1777715774427,29.58,78289.98,0.0,-0.18744,0.00013,18.84225]
[1777715779951,29.59,78289.98,0.0,-0.18745,0.00013,18.843]
[1777715790070,29.59,78290.07,0.0,-0.18746,0.00013,18.84344]
[1777715797662,29.59,78290.43,0.0,-0.1874,0.00013,18.83789]
[1777715802774,29.6,78290.33,0.0,-0.18745,0.00013,18.84078]
[1777715811103,29.6,78290.24,0.0,-0.18748,0.00013,18.84281]
[1777715814174,29.6,78290.24,0.0,-0.18748,0.00013,18.84281]
[1777715814193,29.6,78290.24,0.0,-0.18748,0.00013,18.84281]
[1777715814204,29.6,78290.24,0.0,-0.18748,0.00013,18.84281]
[1777715814861,29.6,78290.24,0.0,-0.18748,0.00013,18.84281]
[1777715814906,29.6,78290.24,0.0,-0.18748,0.00013,18.84281]
[1777715815118,29.6,78290.55,0.0,-0.18745,0.00013,18.84104]
[1777715816209,29.6,78290.55,0.0,-0.18746,0.00013,18.84124]
[1777715816258,29.6,78290.55,0.0,-0.18746,0.00013,18.84124]
[1777715816267,29.6,78290.55,0.0,-0.18746,0.00013,18.84124]
[1777715821375,29.6,78290.13,0.0,-0.18753,0.00013,18.8455]
[1777715821406,29.6,78290.13,0.0,-0.18753,0.00013,18.8455]
[1777715822625,29.6,78289.82,0.0,-0.18757,0.00013,18.84812]
[1777715827377,29.6,78286.01,0.0,-0.18808,0.00013,18.87866]
[1777715827951,29.6,78285.96,0.0,-0.18809,0.00013,18.87922]
[1777715832987,29.61,78281.62,0.0,-0.18866,0.00013,18.91373]
[1777715839030,29.61,78281.5,0.0,-0.18869,0.00013,18.91532]
[1777715844064,29.61,78283.73,0.0,-0.18841,0.00013,18.89838]
[1777715849070,29.61,78284.01,0.0,-0.18838,0.00013,18.89664]
[1777715855028,29.61,78284.53,0.0,-0.18829,0.00013,18.88896]
[1777715860177,29.61,78282.59,0.0,-0.18855,0.00013,18.9045]
[1777715865212,29.61,78283.31,0.0,-0.18845,0.00013,18.89902]
[1777715871527,29.61,78282.85,0.0,-0.18852,0.00013,18.90273]
[1777715877296,29.61,78282.85,0.0,-0.18852,0.00013,18.90273]
[1777715884627,29.61,78283.66,0.0,-0.18841,0.00013,18.89634]
[1777715890121,29.61,78283.62,0.0,-0.18841,0.00013,18.89649]
[1777715895812,29.61,78283.49,0.0,-0.18843,0.00013,18.89728]
[1777715900864,29.61,78283.66,0.0,-0.1884,0.00013,18.89578]
[1777715906501,29.61,78279.57,0.0,-0.18893,0.00013,18.9273]
[1777715911808,29.61,78278.67,0.0,-0.18901,0.00013,18.92988]
[1777715917577,29.61,78279.02,0.0,-0.18895,0.00013,18.92649]
[1777715922612,29.61,78278.44,0.0,-0.18902,0.00013,18.93048]
[1777715927648,29.6,78277.6,0.0,-0.18912,0.00013,18.93648]
[1777715933690,29.6,78277.83,0.0,-0.18908,0.00013,18.93404]
[1777715939146,29.6,78277.27,0.0,-0.18915,0.00013,18.93806]
[1777715944766,29.6,78277.61,0.0,-0.18909,0.00013,18.93438]
[1777715949805,29.6,78281.35,0.0,-0.18859,0.00013,18.90476]
[1777715951592,29.6,78274.44,0.0,-0.18949,0.00013,18.95859]
[1777715951631,29.6,78274.44,0.0,-0.18949,0.00013,18.95859]
[1777715952137,29.6,78274.44,0.0,-0.18949,0.00013,18.95859]
[1777715952166,29.6,78274.44,0.0,-0.18949,0.00013,18.95859]
[1777715960881,29.6,78272.87,0.0,-0.18967,0.00013,18.96934]
[1777715965916,29.59,78271.6,0.0,-0.18983,0.00013,18.97853]
[1777715970996,29.59,78271.55,0.0,-0.18982,0.00013,18.97817]
[1777715975999,29.59,78271.7,0.0,-0.18977,0.00013,18.97262]
[1777715980778,29.59,78271.81,0.0,-0.18972,0.00013,18.96998]
[1777715981262,29.59,78271.85,0.0,-0.18971,0.00013,18.96934]
[1777715987996,29.59,78272.69,0.0,-0.18959,0.00013,18.96207]
[1777715990497,29.58,78272.38,0.0,-0.18963,0.00013,18.96415]
[1777715990511,29.58,78272.38,0.0,-0.18963,0.00013,18.96415]
[1777715990543,29.58,78272.38,0.0,-0.18963,0.00013,18.96415]
[1777715990562,29.58,78272.38,0.0,-0.18963,0.00013,18.96415]
[1777715991093,29.58,78272.96,0.0,-0.18955,0.00013,18.95951]
[1777715991875,29.58,78272.96,0.0,-0.18955,0.00013,18.95951]
[1777715991906,29.58,78272.96,0.0,-0.18955,0.00013,18.95951]
[1777715992038,29.58,78272.96,0.0,-0.18955,0.00013,18.95951]
[1777716000156,29.58,78277.88,0.0,-0.18889,0.00013,18.92032]
[1777716001754,29.58,78277.11,0.0,-0.18899,0.00013,18.92627]
[1777716001778,29.58,78277.11,0.0,-0.18899,0.00013,18.92627]
[1777716001800,29.58,78277.11,0.0,-0.18899,0.00013,18.92627]
[1777716002170,29.58,78277.2,0.0,-0.18898,0.00013,18.92551]
[1777716002522,29.58,78277.2,0.0,-0.18898,0.00013,18.92551]
[1777716003177,29.58,78276.74,0.0,-0.18904,0.00013,18.92904]
[1777716004919,29.58,78276.82,0.0,-0.18903,0.00013,18.92852]
[1777716004940,29.58,78276.82,0.0,-0.18903,0.00013,18.92852]
[1777716005580,29.58,78276.82,0.0,-0.18903,0.00013,18.92863]
[1777716005627,29.58,78276.82,0.0,-0.18903,0.00013,18.92863]
[1777716008753,29.58,78273.55,0.0,-0.18946,0.00013,18.95451]
[1777716015754,29.58,78272.91,0.0,-0.18955,0.00013,18.95967]
[1777716021302,29.58,78271.03,0.0,-0.18979,0.00013,18.97392]
[1777716026371,29.58,78269.63,0.0,-0.18997,0.00013,18.98457]
[1777716026412,29.58,78269.63,0.0,-0.18997,0.00013,18.98457]
[1777716027985,29.58,78268.83,0.0,-0.19007,0.00013,18.9907]
[1777716035402,29.58,78268.47,0.0,-0.19008,0.00013,18.98913]
[1777716040436,29.58,78267.77,0.0,-0.19017,0.00013,18.99432]
[1777716048492,29.58,78269.43,0.0,-0.18995,0.00013,18.98092]
[1777716054541,29.58,78270.92,0.0,-0.18975,0.00013,18.96891]
[1777716062861,29.58,78271.83,0.0,-0.18962,0.00013,18.96137]
[1777716067020,29.58,78271.14,0.0,-0.18971,0.00013,18.96661]
[1777716067041,29.58,78271.14,0.0,-0.18971,0.00013,18.96661]
[1777716067054,29.58,78271.14,0.0,-0.18971,0.00013,18.96661]
[1777716067121,29.58,78270.81,0.0,-0.18975,0.00013,18.96914]
[1777716068216,29.58,78270.81,0.0,-0.18975,0.00013,18.96914]
[1777716068260,29.58,78270.81,0.0,-0.18975,0.00013,18.96914]
[1777716069315,29.58,78271.88,0.0,-0.18961,0.00013,18.96069]
[1777716075025,29.58,78271.59,0.0,-0.18964,0.00013,18.96275]
[1777716075058,29.58,78271.59,0.0,-0.18964,0.00013,18.96275]
[1777716075081,29.58,78271.59,0.0,-0.18964,0.00013,18.96275]
[1777716078889,29.58,78270.48,0.0,-0.18979,0.00013,18.97125]
[1777716078922,29.58,78270.48,0.0,-0.18979,0.00013,18.97125]
[1777716079488,29.58,78270.67,0.0,-0.18976,0.00013,18.96972]
[1777716079670,29.58,78270.67,0.0,-0.18976,0.00013,18.96972]
[1777716079695,29.58,78270.67,0.0,-0.18976,0.00013,18.96972]
[1777716079707,29.58,78270.67,0.0,-0.18976,0.00013,18.96972]
[1777716084953,29.58,78270.01,0.0,-0.18984,0.00013,18.97465]
[1777716087125,29.58,78269.98,0.0,-0.18985,0.00013,18.9748]
[1777716087153,29.58,78269.98,0.0,-0.18985,0.00013,18.9748]
[1777716087611,29.58,78269.87,0.0,-0.18986,0.00013,18.97561]
[1777716092701,29.58,78269.73,0.0,-0.18985,0.00013,18.97258]
[1777716092741,29.58,78269.73,0.0,-0.18985,0.00013,18.97258]
[1777716092748,29.58,78269.73,0.0,-0.18985,0.00013,18.97258]
[1777716101863,29.57,78269.41,0.0,-0.18988,0.00013,18.97461]
[1777716107296,29.57,78269.42,0.0,-0.18988,0.00013,18.97436]
[1777716113212,29.57,78268.99,0.0,-0.18993,0.00013,18.97742]
[1777716119518,29.57,78268.99,0.0,-0.18993,0.00013,18.97737]
[1777716123253,29.57,78268.44,0.0,-0.18999,0.00013,18.98132]
[1777716123299,29.57,78268.44,0.0,-0.18999,0.00013,18.98132]
[1777716124202,29.57,78268.09,0.0,-0.19004,0.00013,18.98401]
[1777716124289,29.57,78268.28,0.0,-0.19001,0.00013,18.98248]
[1777716133362,29.57,78268.85,0.0,-0.18994,0.00013,18.97789]
[1777716133410,29.57,78269.01,0.0,-0.18991,0.00013,18.9764]
[1777716134388,29.57,78269.01,0.0,-0.18991,0.00013,18.97636]
[1777716134402,29.57,78269.67,0.0,-0.18982,0.00013,18.9712]
[1777716140133,29.57,78270.15,0.0,-0.18976,0.00013,18.96723]
[1777716146174,29.57,78270.26,0.0,-0.18974,0.00013,18.96616]
[1777716147052,29.57,78270.26,0.0,-0.18974,0.00013,18.96616]
[1777716147077,29.57,78270.26,0.0,-0.18974,0.00013,18.96616]
[1777716147091,29.57,78270.26,0.0,-0.18974,0.00013,18.96616]
[1777716152217,29.57,78270.32,0.0,-0.1897,0.00013,18.96157]
[1777716158258,29.57,78269.14,0.0,-0.18985,0.00013,18.97066]
[1777716163295,29.57,78270.74,0.0,-0.18964,0.00013,18.95814]
[1777716168330,29.57,78269.57,0.0,-0.1898,0.00013,18.96722]
[1777716173395,29.57,78268.6,0.0,-0.18992,0.00013,18.97468]
[1777716173424,29.57,78268.7,0.0,-0.18991,0.00013,18.97386]
[1777716175055,29.57,78268.64,0.0,-0.18992,0.00013,18.97433]
[1777716183702,29.57,78270.86,0.0,-0.18962,0.00013,18.95661]
[1777716189478,29.57,78261.93,0.0,-0.19079,0.00013,19.02613]
[1777716194514,29.57,78261.73,0.0,-0.19081,0.00013,19.02717]
[1777716200555,29.57,78261.95,0.0,-0.19077,0.00013,19.02484]
[1777716205592,29.57,78262.14,0.0,-0.19073,0.00013,19.02283]
[1777716211633,29.56,78261.96,0.0,-0.19072,0.00013,19.01968]
[1777716216668,29.56,78264.79,0.0,-0.19034,0.00013,18.99711]
[1777716222710,29.56,78264.29,0.0,-0.1904,0.00013,19.0005]
[1777716227744,29.56,78263.94,0.0,-0.19044,0.00013,19.00285]
[1777716230928,29.56,78264.05,0.0,-0.19042,0.00013,19.00192]
[1777716230962,29.56,78264.05,0.0,-0.19042,0.00013,19.00192]
[1777716230980,29.56,78264.05,0.0,-0.19042,0.00013,19.00192]
[1777716231063,29.56,78263.98,0.0,-0.19043,0.00013,19.00232]
[1777716232356,29.56,78263.98,0.0,-0.19043,0.00013,19.00232]
[1777716232384,29.56,78263.98,0.0,-0.19043,0.00013,19.00232]
[1777716234120,29.56,78263.8,0.0,-0.19045,0.00013,19.00358]
[1777716237202,29.56,78264.08,0.0,-0.19041,0.00013,19.00125]
[1777716237245,29.56,78264.08,0.0,-0.19041,0.00013,19.00125]
[1777716237260,29.56,78264.08,0.0,-0.19041,0.00013,19.00125]
[1777716239247,29.56,78263.82,0.0,-0.19044,0.00013,19.00305]
[1777716239276,29.56,78263.82,0.0,-0.19044,0.00013,19.00305]
[1777716240225,29.56,78263.85,0.0,-0.19044,0.00013,19.00275]
[1777716240838,29.56,78263.85,0.0,-0.19043,0.00013,19.00267]
[1777716240869,29.56,78263.85,0.0,-0.19043,0.00013,19.00267]
[1777716242265,29.56,78263.84,0.0,-0.19043,0.00013,19.00268]
[1777716242308,29.56,78263.8,0.0,-0.19044,0.00013,19.00292]
[1777716247726,29.56,78263.61,0.0,-0.19046,0.00013,19.00407]
[1777716247759,29.56,78263.61,0.0,-0.19046,0.00013,19.00407]
[1777716247777,29.56,78263.61,0.0,-0.19046,0.00013,19.00407]
[1777716250183,29.56,78263.68,0.0,-0.19045,0.00013,19.00338]
[1777716250210,29.56,78263.68,0.0,-0.19045,0.00013,19.00338]
[1777716250448,29.56,78263.68,0.0,-0.19045,0.00013,19.00338]
[1777716251486,29.56,78266.44,0.0,-0.19008,0.00013,18.98172]
[1777716251512,29.56,78266.44,0.0,-0.19008,0.00013,18.98172]
[1777716252138,29.56,78266.44,0.0,-0.19008,0.00013,18.98172]
[1777716252163,29.56,78266.44,0.0,-0.19008,0.00013,18.98172]
[1777716253414,29.56,78266.21,0.0,-0.19011,0.00013,18.98348]
[1777716253437,29.56,78266.21,0.0,-0.19011,0.00013,18.98348]
[1777716254481,29.56,78266.21,0.0,-0.19011,0.00013,18.98344]
[1777716254569,29.56,78265.94,0.0,-0.19015,0.00013,18.98551]
[1777716259658,29.56,78265.83,0.0,-0.19016,0.00013,18.98617]
[1777716264762,29.56,78262.25,0.0,-0.19062,0.00013,19.01392]
[1777716270337,29.56,78262.38,0.0,-0.1906,0.00013,19.01252]
[1777716276081,29.55,78263.25,0.0,-0.19045,0.00013,19.00124]
[1777716281116,29.55,78263.64,0.0,-0.19039,0.00013,18.99784]
[1777716286150,29.55,78264.18,0.0,-0.19032,0.00013,18.99328]
[1777716291310,29.55,78263.71,0.0,-0.19037,0.00013,18.99668]
[1777716296869,29.55,78264.25,0.0,-0.1903,0.00013,18.99204]
[1777716297282,29.55,78264.25,0.0,-0.1903,0.00013,18.99204]
[1777716297344,29.55,78264.25,0.0,-0.1903,0.00013,18.99204]
[1777716297364,29.55,78276.02,0.0,-0.18875,0.00013,18.89989]
[1777716298806,29.55,78276.02,0.0,-0.18875,0.00013,18.89994]
[1777716298824,29.55,78276.02,0.0,-0.18875,0.00013,18.89994]
[1777716298857,29.55,78276.02,0.0,-0.18875,0.00013,18.89994]
[1777716299242,29.55,78286.74,0.0,-0.18735,0.00013,18.81601]
[1777716299637,29.55,78286.74,0.0,-0.18735,0.00013,18.81601]
[1777716299662,29.55,78286.74,0.0,-0.18735,0.00013,18.81601]
[1777716300355,29.55,78287.05,0.0,-0.18732,0.00013,18.81366]
[1777716301680,29.55,78289.44,0.0,-0.187,0.00013,18.79484]
[1777716301719,29.55,78289.44,0.0,-0.187,0.00013,18.79484]
[1777716302218,29.55,78289.44,0.0,-0.187,0.00013,18.79484]
[1777716302256,29.55,78289.44,0.0,-0.187,0.00013,18.79484]
[1777716307705,29.55,78286.23,0.0,-0.18742,0.00013,18.81967]
[1777716317371,29.55,78280.6,0.0,-0.18815,0.00013,18.86389]
[1777716317724,29.55,78280.6,0.0,-0.18815,0.00013,18.86389]
[1777716317757,29.55,78280.6,0.0,-0.18815,0.00013,18.86389]
[1777716318377,29.55,78280.34,0.0,-0.18819,0.00013,18.86593]
[1777716320081,29.55,78276.35,0.0,-0.18871,0.00013,18.89713]
[1777716320115,29.55,78276.35,0.0,-0.18871,0.00013,18.89713]
[1777716320124,29.55,78276.35,0.0,-0.18871,0.00013,18.89713]
[1777716321372,29.55,78276.45,0.0,-0.18869,0.00013,18.89631]
[1777716321395,29.55,78276.45,0.0,-0.18869,0.00013,18.89631]
[1777716321602,29.55,78272.71,0.0,-0.18918,0.00013,18.92544]
[1777716322688,29.55,78272.71,0.0,-0.18918,0.00013,18.92529]
[1777716322703,29.55,78272.71,0.0,-0.18918,0.00013,18.92529]
[1777716322714,29.55,78272.71,0.0,-0.18918,0.00013,18.92529]
[1777716323503,29.55,78272.71,0.0,-0.18918,0.00013,18.92529]
[1777716323537,29.55,78272.71,0.0,-0.18918,0.00013,18.92529]
[1777716323633,29.55,78271.62,0.0,-0.18932,0.00013,18.93371]
[1777716325687,29.55,78271.61,0.0,-0.18932,0.00013,18.93364]
[1777716326434,29.55,78271.61,0.0,-0.18932,0.00013,18.93359]
[1777716331469,29.55,78268.45,0.0,-0.1897,0.00013,18.95395]
[1777716336504,29.55,78267.38,0.0,-0.18983,0.00013,18.96201]
[1777716342548,29.55,78266.94,0.0,-0.18988,0.00013,18.96504]
[1777716347581,29.55,78269.89,0.0,-0.18949,0.00013,18.94167]
[1777716354897,29.55,78271.25,0.0,-0.18931,0.00013,18.93063]
[1777716360675,29.55,78273.8,0.0,-0.18897,0.00013,18.91047]
[1777716365707,29.55,78277.73,0.0,-0.18845,0.00013,18.87956]
[1777716370743,29.55,78280.11,0.0,-0.18814,0.00013,18.86084]
[1777716372446,29.55,78280.11,0.0,-0.18814,0.00013,18.86084]
[1777716372619,29.55,78280.86,0.0,-0.18804,0.00013,18.85493]
[1777716373084,29.55,78280.86,0.0,-0.18804,0.00013,18.85491]
[1777716374279,29.55,78280.86,0.0,-0.18804,0.00013,18.85491]
[1777716374317,29.55,78280.86,0.0,-0.18804,0.00013,18.85491]
[1777716374328,29.55,78280.86,0.0,-0.18804,0.00013,18.85491]
[1777716379805,29.55,78283.46,0.0,-0.1877,0.00013,18.83443]
[1777716385110,29.54,78284.57,0.0,-0.18755,0.00013,18.82564]
[1777716386869,29.54,78284.57,0.0,-0.18755,0.00013,18.82562]
[1777716386911,29.54,78285.66,0.0,-0.18741,0.00013,18.81706]
[1777716392775,29.54,78285.66,0.0,-0.18741,0.00013,18.81706]
[1777716392955,29.54,78285.66,0.0,-0.18741,0.00013,18.81706]
[1777716393602,29.54,78286.1,0.0,-0.18733,0.00013,18.80956]
[1777716400958,29.54,78285.97,0.0,-0.18734,0.00013,18.81047]
[1777716403118,29.54,78285.57,0.0,-0.18739,0.00013,18.81361]
[1777716403219,29.54,78285.57,0.0,-0.18739,0.00013,18.81357]
[1777716409014,29.54,78285.57,0.0,-0.18739,0.00013,18.81348]
[1777716414049,29.54,78285.44,0.0,-0.18741,0.00013,18.81443]
[1777716419083,29.54,78285.38,0.0,-0.18741,0.00013,18.81483]
[1777716424120,29.54,78284.78,0.0,-0.18749,0.00013,18.81943]
[1777716425371,29.54,78284.78,0.0,-0.18749,0.00013,18.81943]
[1777716425406,29.54,78284.78,0.0,-0.18749,0.00013,18.81943]
[1777716425490,29.54,78284.78,0.0,-0.18749,0.00013,18.81943]
[1777716430819,29.54,78283.85,0.0,-0.18761,0.00013,18.82651]
[1777716433182,29.54,78272.58,0.0,-0.18907,0.00013,18.91446]
[1777716439228,29.54,78270.99,0.0,-0.18927,0.00013,18.92629]
[1777716444259,29.54,78271.71,0.0,-0.18917,0.00013,18.92016]
[1777716449294,29.54,78273.53,0.0,-0.18893,0.00013,18.9057]
[1777716454328,29.54,78272.42,0.0,-0.18904,0.00013,18.91027]
[1777716459364,29.54,78267.77,0.0,-0.18965,0.00013,18.94644]
[1777716464399,29.54,78267.51,0.0,-0.18968,0.00013,18.9482]
[1777716469441,29.54,78266.87,0.0,-0.18976,0.00013,18.95298]
[1777716471827,29.54,78264.69,0.0,-0.19004,0.00013,18.9699]
[1777716471840,29.54,78264.69,0.0,-0.19004,0.00013,18.9699]
[1777716471857,29.54,78264.69,0.0,-0.19004,0.00013,18.9699]
[1777716472456,29.54,78264.69,0.0,-0.19004,0.00013,18.96984]
[1777716473498,29.54,78264.69,0.0,-0.19004,0.00013,18.96984]
[1777716474219,29.54,78264.31,0.0,-0.19009,0.00013,18.97274]
[1777716474470,29.54,78263.94,0.0,-0.19014,0.00013,18.97557]
[1777716479505,29.54,78264.03,0.0,-0.19012,0.00013,18.97451]
[1777716482372,29.54,78264.48,0.0,-0.19006,0.00013,18.97086]
[1777716482525,29.54,78264.48,0.0,-0.19006,0.00013,18.97079]
[1777716488092,29.54,78263.17,0.0,-0.19023,0.00013,18.98069]
[1777716488490,29.54,78263.17,0.0,-0.19023,0.00013,18.98069]
[1777716488591,29.54,78263.53,0.0,-0.19018,0.00013,18.9778]
[1777716493604,29.53,78267.47,0.0,-0.18966,0.00013,18.94672]
[1777716497701,29.53,78266.14,0.0,-0.18983,0.00013,18.95702]
[1777716497745,29.53,78266.66,0.0,-0.18976,0.00013,18.95292]
[1777716498638,29.53,78266.66,0.0,-0.18976,0.00013,18.95288]
[1777716503673,29.53,78266.93,0.0,-0.18972,0.00013,18.95065]
[1777716504037,29.53,78266.93,0.0,-0.18972,0.00013,18.95065]
[1777716504056,29.53,78266.93,0.0,-0.18972,0.00013,18.95065]
[1777716504126,29.53,78266.86,0.0,-0.18973,0.00013,18.95117]
[1777716504843,29.53,78266.86,0.0,-0.18973,0.00013,18.95117]
[1777716504886,29.53,78266.86,0.0,-0.18973,0.00013,18.95117]
[1777716505687,29.53,78266.86,0.0,-0.18973,0.00013,18.95115]
[1777716506348,29.53,78266.86,0.0,-0.18973,0.00013,18.95115]
[1777716506369,29.53,78266.86,0.0,-0.18973,0.00013,18.95115]
[1777716506694,29.53,78266.75,0.0,-0.18974,0.00013,18.95199]
[1777716507140,29.53,78266.75,0.0,-0.18974,0.00013,18.95199]
[1777716507172,29.53,78266.75,0.0,-0.18974,0.00013,18.95199]
[1777716507242,29.53,78266.75,0.0,-0.18974,0.00013,18.95196]
[1777716507870,29.53,78266.75,0.0,-0.18974,0.00013,18.95196]
[1777716507895,29.53,78266.75,0.0,-0.18974,0.00013,18.95196]
[1777716509716,29.53,78266.75,0.0,-0.18974,0.00013,18.95192]
[1777716514750,29.53,78266.03,0.0,-0.18981,0.00013,18.95347]
[1777716516303,29.53,78265.95,0.0,-0.18982,0.00013,18.95407]
[1777716516343,29.53,78265.95,0.0,-0.18982,0.00013,18.95407]
[1777716516445,29.53,78265.68,0.0,-0.18985,0.00013,18.95616]
[1777716521800,29.53,78265.63,0.0,-0.18986,0.00013,18.95642]
[1777716527235,29.53,78265.27,0.0,-0.1899,0.00013,18.95911]
[1777716527307,29.53,78265.27,0.0,-0.1899,0.00013,18.95908]
[1777716530569,29.53,78265.27,0.0,-0.1899,0.00013,18.95906]
[1777716531342,29.53,78265.14,0.0,-0.18992,0.00013,18.96002]
[1777716531362,29.53,78265.14,0.0,-0.18992,0.00013,18.96]
[1777716537411,29.53,78265.14,0.0,-0.18992,0.00013,18.95987]
[1777716537576,29.53,78265.14,0.0,-0.18992,0.00013,18.95987]
[1777716537641,29.53,78265.14,0.0,-0.18992,0.00013,18.95984]
[1777716540957,29.53,78265.02,0.0,-0.18993,0.00013,18.96074]
[1777716541707,29.53,78265.02,0.0,-0.18993,0.00013,18.96074]
[1777716541782,29.53,78265.16,0.0,-0.18991,0.00013,18.9596]
[1777716547983,29.53,78265.17,0.0,-0.18991,0.00013,18.95941]
[1777716553019,29.53,78266.06,0.0,-0.18979,0.00013,18.95237]
[1777716559065,29.53,78264.92,0.0,-0.18994,0.00013,18.96122]
[1777716564099,29.53,78265.42,0.0,-0.18987,0.00013,18.95725]
[1777716566076,29.53,78265.49,0.0,-0.18986,0.00013,18.95669]
[1777716566107,29.53,78265.49,0.0,-0.18986,0.00013,18.95669]
[1777716566117,29.53,78265.49,0.0,-0.18986,0.00013,18.95669]
[1777716566937,29.53,78271.46,0.0,-0.18908,0.00013,18.90993]
[1777716566970,29.53,78271.46,0.0,-0.18908,0.00013,18.90993]
[1777716567607,29.53,78271.46,0.0,-0.18908,0.00013,18.90993]
[1777716568328,29.53,78273.67,0.0,-0.18879,0.00013,18.89267]
[1777716569772,29.53,78273.24,0.0,-0.18885,0.00013,18.89611]
[1777716570349,29.53,78273.32,0.0,-0.18884,0.00013,18.89555]
[1777716570357,29.53,78273.32,0.0,-0.18884,0.00013,18.89555]
[1777716570794,29.53,78272.95,0.0,-0.18889,0.00013,18.89851]
[1777716574421,29.53,78272.36,0.0,-0.18894,0.00013,18.89938]
[1777716574423,29.53,78271.95,0.0,-0.189,0.00013,18.90266]
[1777716576577,29.53,78271.95,0.0,-0.189,0.00013,18.90272]
[1777716578477,29.53,78271.73,0.0,-0.18903,0.00013,18.90458]
[1777716578578,29.53,78271.88,0.0,-0.18901,0.00013,18.90347]
[1777716584242,29.53,78273.81,0.0,-0.18876,0.00013,18.88875]
[1777716588638,29.53,78273.81,0.0,-0.18876,0.00013,18.88888]
[1777716588739,29.53,78273.81,0.0,-0.18877,0.00013,18.88901]
[1777716590213,29.53,78273.81,0.0,-0.18877,0.00013,18.88907]
[1777716590255,29.53,78273.81,0.0,-0.18877,0.00013,18.88907]
[1777716590274,29.53,78273.81,0.0,-0.18877,0.00013,18.88907]
[1777716590605,29.53,78274.19,0.0,-0.18872,0.00013,18.88616]
[1777716596586,29.54,78274.7,0.0,-0.18866,0.00013,18.88254]
[1777716598830,29.54,78274.7,0.0,-0.18866,0.00013,18.8826]
[1777716598931,29.54,78275.14,0.0,-0.1886,0.00013,18.87921]
[1777716604288,29.54,78275.14,0.0,-0.18861,0.00013,18.87951]
[1777716604931,29.54,78275.57,0.0,-0.18855,0.00013,18.8762]
[1777716604936,29.54,78275.57,0.0,-0.18855,0.00013,18.8762]
[1777716605390,29.54,78275.61,0.0,-0.18855,0.00013,18.87595]
[1777716611431,29.54,78275.7,0.0,-0.18854,0.00013,18.8756]
[1777716616726,29.54,78276.23,0.0,-0.18848,0.00013,18.87161]
[1777716619137,29.54,78275.88,0.0,-0.18852,0.00013,18.87434]
[1777716619155,29.54,78275.88,0.0,-0.18852,0.00013,18.87434]
[1777716619487,29.54,78275.9,0.0,-0.18852,0.00013,18.87417]
[1777716621423,29.54,78275.9,0.0,-0.18852,0.00013,18.87417]
[1777716621457,29.54,78275.9,0.0,-0.18852,0.00013,18.87417]
[1777716621524,29.54,78276.11,0.0,-0.18849,0.00013,18.8725]
[1777716623484,29.54,78276.11,0.0,-0.18849,0.00013,18.8725]
[1777716623531,29.54,78276.11,0.0,-0.18849,0.00013,18.8725]
[1777716623585,29.54,78276.28,0.0,-0.18847,0.00013,18.87115]
[1777716629556,29.54,78276.49,0.0,-0.18844,0.00013,18.8696]
[1777716631349,29.54,78276.59,0.0,-0.18843,0.00013,18.86884]
[1777716631571,29.54,78276.59,0.0,-0.1884,0.00013,18.8649]
[1777716632589,29.54,78276.59,0.0,-0.1884,0.00013,18.8649]
[1777716633394,29.54,78276.75,0.0,-0.18838,0.00013,18.86367]
[1777716633585,29.54,78276.75,0.0,-0.18838,0.00013,18.86369]
[1777716637133,29.54,78276.7,0.0,-0.18839,0.00013,18.86415]
[1777716637163,29.54,78276.7,0.0,-0.18839,0.00013,18.86415]
[1777716637613,29.54,78276.7,0.0,-0.18839,0.00013,18.86417]
[1777716639473,29.54,78276.78,0.0,-0.18838,0.00013,18.86354]
[1777716639574,29.54,78276.78,0.0,-0.18838,0.00013,18.86358]
[1777716640149,29.54,78276.78,0.0,-0.18838,0.00013,18.86358]
[1777716640799,29.54,78276.78,0.0,-0.18838,0.00013,18.86358]
[1777716642804,29.54,78276.78,0.0,-0.18838,0.00013,18.86362]
[1777716643529,29.54,78276.95,0.0,-0.18836,0.00013,18.86231]
[1777716643655,29.54,78276.95,0.0,-0.18836,0.00013,18.86233]
[1777716649417,29.54,78277.2,0.0,-0.18833,0.00013,18.86047]
[1777716655268,29.54,78277.25,0.0,-0.18832,0.00013,18.86007]
[1777716661811,29.54,78278.21,0.0,-0.18819,0.00013,18.85251]
[1777716662842,29.54,78278.14,0.0,-0.1882,0.00013,18.85312]
[1777716662883,29.54,78278.14,0.0,-0.1882,0.00013,18.85312]
[1777716663795,29.54,78278.14,0.0,-0.18821,0.00013,18.85317]
[1777716664345,29.54,78278.14,0.0,-0.18821,0.00013,18.85317]
[1777716664368,29.54,78278.14,0.0,-0.18821,0.00013,18.85317]
[1777716664803,29.54,78278.18,0.0,-0.1882,0.00013,18.85289]
[1777716667185,29.54,78278.07,0.0,-0.18822,0.00013,18.85381]
[1777716667220,29.54,78278.07,0.0,-0.18822,0.00013,18.85381]
[1777716667821,29.54,78278.07,0.0,-0.18822,0.00013,18.85381]
[1777716667849,29.54,78278.07,0.0,-0.18822,0.00013,18.85381]
[1777716667823,29.54,78278.26,0.0,-0.18819,0.00013,18.85235]
[1777716668830,29.54,78278.44,0.0,-0.18817,0.00013,18.85097]
[1777716672732,29.54,78278.27,0.0,-0.18819,0.00013,18.8524]
[1777716672766,29.54,78278.27,0.0,-0.18819,0.00013,18.8524]
[1777716672858,29.54,78278.6,0.0,-0.18815,0.00013,18.84984]
[1777716673311,29.54,78278.6,0.0,-0.18815,0.00013,18.84984]
[1777716673864,29.54,78278.68,0.0,-0.18814,0.00013,18.84925]
[1777716679019,29.54,78278.11,0.0,-0.18822,0.00013,18.85384]
[1777716679040,29.54,78278.11,0.0,-0.18822,0.00013,18.85384]
[1777716679907,29.54,78278.11,0.0,-0.18822,0.00013,18.8539]
[1777716687216,29.54,78278.15,0.0,-0.18822,0.00013,18.8538]
[1777716692997,29.54,78278.11,0.0,-0.1882,0.00013,18.85027]
[1777716698034,29.54,78278.06,0.0,-0.1882,0.00013,18.85078]
[1777716705082,29.54,78278.15,0.0,-0.18819,0.00013,18.85024]
[1777716711125,29.54,78277.97,0.0,-0.18822,0.00013,18.85177]
[1777716717453,29.54,78277.4,0.0,-0.1883,0.00013,18.85631]
[1777716723147,29.54,78276.39,0.0,-0.18843,0.00013,18.86433]
[1777716731269,29.54,78276.39,0.0,-0.18843,0.00013,18.86447]
[1777716736391,29.54,78276.2,0.0,-0.18846,0.00013,18.86609]
[1777716742181,29.54,78275.66,0.0,-0.18853,0.00013,18.87047]
[1777716742227,29.54,78275.66,0.0,-0.18853,0.00013,18.87047]
[1777716742342,29.54,78276.77,0.0,-0.18839,0.00013,18.86181]
[1777716747636,29.54,78277.79,0.0,-0.18825,0.00013,18.85358]
[1777716748284,29.54,78277.79,0.0,-0.18825,0.00013,18.85358]
[1777716748319,29.54,78277.79,0.0,-0.18825,0.00013,18.85358]
[1777716748386,29.54,78277.79,0.0,-0.18825,0.00013,18.85354]
[1777716752033,29.54,78277.19,0.0,-0.18833,0.00013,18.85811]
[1777716752058,29.54,78277.19,0.0,-0.18833,0.00013,18.85811]
[1777716752640,29.54,78277.19,0.0,-0.18833,0.00013,18.85811]
[1777716752725,29.54,78277.19,0.0,-0.1883,0.00013,18.854]
[1777716758767,29.54,78276.56,0.0,-0.18837,0.00013,18.8586]
[1777716764496,29.54,78275.83,0.0,-0.18846,0.00013,18.86403]
[1777716769531,29.54,78275.55,0.0,-0.1885,0.00013,18.86605]
[1777716774566,29.54,78274.25,0.0,-0.18866,0.00013,18.87605]
[1777716781263,29.54,78272.65,0.0,-0.18887,0.00013,18.88846]
[1777716787917,29.54,78272.79,0.0,-0.18885,0.00013,18.88708]
[1777716796721,29.54,78272.72,0.0,-0.18885,0.00013,18.8874]
[1777716801756,29.54,78271.94,0.0,-0.18895,0.00013,18.89334]
[1777716806795,29.54,78272.75,0.0,-0.18884,0.00013,18.88682]
[1777716811829,29.54,78274.14,0.0,-0.18863,0.00013,18.87177]
[1777716817057,29.54,78274.65,0.0,-0.18856,0.00013,18.86766]
[1777716822435,29.54,78275.44,0.0,-0.18847,0.00013,18.86187]
[1777716831970,29.54,78274.33,0.0,-0.18862,0.00013,18.87085]
[1777716838160,29.54,78274.23,0.0,-0.18863,0.00013,18.87173]
[1777716841358,29.54,78273.95,0.0,-0.18867,0.00013,18.87403]
[1777716841379,29.54,78273.95,0.0,-0.18867,0.00013,18.87403]
[1777716841459,29.54,78273.62,0.0,-0.18871,0.00013,18.87663]
[1777716842169,29.54,78273.62,0.0,-0.18871,0.00013,18.87663]
[1777716844230,29.54,78273.62,0.0,-0.18871,0.00013,18.87667]
[1777716846829,29.54,78273.62,0.0,-0.18871,0.00013,18.8767]
[1777716846852,29.54,78273.62,0.0,-0.18871,0.00013,18.8767]
[1777716847074,29.54,78273.56,0.0,-0.18872,0.00013,18.87719]
[1777716855131,29.54,78273.56,0.0,-0.18872,0.00013,18.87733]
[1777716861342,29.54,78273.5,0.0,-0.18873,0.00013,18.87786]
[1777716868483,29.54,78272.89,0.0,-0.18882,0.00013,18.88279]
[1777716874547,29.54,78272.93,0.0,-0.18879,0.00013,18.87872]
[1777716881314,29.54,78272.52,0.0,-0.18885,0.00013,18.88266]
[1777716882233,29.54,78272.52,0.0,-0.18885,0.00013,18.88266]
[1777716882266,29.54,78272.52,0.0,-0.18885,0.00013,18.88266]
[1777716883099,29.54,78272.52,0.0,-0.18885,0.00013,18.88266]
[1777716883126,29.54,78272.52,0.0,-0.18885,0.00013,18.88266]
[1777716882334,29.54,78273.15,0.0,-0.18877,0.00013,18.87775]
[1777716883328,29.54,78273.15,0.0,-0.18877,0.00013,18.87778]
[1777716884725,29.54,78273.15,0.0,-0.18877,0.00013,18.87778]
[1777716884756,29.54,78273.15,0.0,-0.18877,0.00013,18.87778]
[1777716884775,29.54,78273.28,0.0,-0.18875,0.00013,18.87683]
[1777716885459,29.54,78273.28,0.0,-0.18875,0.00013,18.87683]
[1777716885497,29.54,78273.28,0.0,-0.18875,0.00013,18.87683]
[1777716886018,29.54,78273.28,0.0,-0.18875,0.00013,18.87683]
[1777716886061,29.54,78273.28,0.0,-0.18875,0.00013,18.87683]
[1777716888218,29.54,78272.99,0.0,-0.18879,0.00013,18.87917]
[1777716888245,29.54,78272.99,0.0,-0.18879,0.00013,18.87917]
[1777716888623,29.54,78272.96,0.0,-0.1888,0.00013,18.87947]
[1777716892767,29.54,78272.84,0.0,-0.18882,0.00013,18.88054]
[1777716892785,29.54,78272.84,0.0,-0.18882,0.00013,18.88054]
[1777716892868,29.54,78272.83,0.0,-0.18882,0.00013,18.88068]
[1777716898694,29.54,78263.56,0.0,-0.19004,0.00013,18.95348]
[1777716904035,29.54,78259.94,0.0,-0.19051,0.00013,18.98155]
[1777716909509,29.54,78262.4,0.0,-0.19018,0.00013,18.96191]
[1777716914546,29.54,78266.46,0.0,-0.18964,0.00013,18.92997]
[1777716919580,29.54,78267.73,0.0,-0.18948,0.00013,18.91991]
[1777716924615,29.54,78268.53,0.0,-0.18937,0.00013,18.91353]
[1777716930657,29.54,78268.82,0.0,-0.18933,0.00013,18.91113]
[1777716938978,29.54,78270.35,0.0,-0.1891,0.00013,18.89508]
[1777716944385,29.54,78271.07,0.0,-0.189,0.00013,18.88941]
[1777716949928,29.54,78271.52,0.0,-0.18894,0.00013,18.88583]
[1777716955836,29.54,78275.09,0.0,-0.18848,0.00013,18.8579]
[1777716960870,29.54,78274.79,0.0,-0.18852,0.00013,18.86042]
[1777716965906,29.54,78274.59,0.0,-0.18855,0.00013,18.86216]
[1777716971948,29.54,78274.1,0.0,-0.18861,0.00013,18.86619]
[1777716976984,29.54,78273.67,0.0,-0.18867,0.00013,18.86971]
[1777716984032,29.54,78274.05,0.0,-0.18863,0.00013,18.86695]
[1777716989329,29.54,78272.95,0.0,-0.18877,0.00013,18.87571]
[1777716995113,29.54,78271.8,0.0,-0.1889,0.00013,18.88091]
[1777717008200,29.54,78271.04,0.0,-0.189,0.00013,18.88717]
[1777717013234,29.54,78271.07,0.0,-0.189,0.00013,18.88705]
[1777717018270,29.54,78271.57,0.0,-0.18894,0.00013,18.8832]
[1777717024781,29.54,78271.93,0.0,-0.18889,0.00013,18.88043]
[1777717025224,29.54,78271.93,0.0,-0.18889,0.00013,18.88043]
[1777717025325,29.54,78272.97,0.0,-0.18876,0.00013,18.87235]
[1777717031073,29.54,78272.97,0.0,-0.18876,0.00013,18.87246]
[1777717035793,29.54,78272.97,0.0,-0.18876,0.00013,18.87254]
[1777717035840,29.54,78272.97,0.0,-0.18876,0.00013,18.87254]
[1777717037398,29.54,78273.2,0.0,-0.18873,0.00013,18.87079]
[1777717037499,29.54,78273.2,0.0,-0.18873,0.00013,18.87081]
[1777717045457,29.54,78273.2,0.0,-0.18873,0.00013,18.87102]
[1777717047926,29.54,78273.2,0.0,-0.18873,0.00013,18.87102]
[1777717047957,29.54,78273.2,0.0,-0.18873,0.00013,18.87102]
[1777717047968,29.54,78273.2,0.0,-0.18873,0.00013,18.87102]
[1777717053463,29.54,78271.4,0.0,-0.18897,0.00013,18.88525]
[1777717059493,29.55,78270.79,0.0,-0.18903,0.00013,18.88626]
[1777717065576,29.55,78270.69,0.0,-0.18904,0.00013,18.88713]
[1777717065734,29.55,78270.69,0.0,-0.18904,0.00013,18.88713]
[1777717065775,29.55,78270.69,0.0,-0.18904,0.00013,18.88713]
[1777717065788,29.55,78270.69,0.0,-0.18904,0.00013,18.88713]
[1777717072649,29.55,78269.7,0.0,-0.18918,0.00013,18.89526]
[1777717074659,29.55,78270.38,0.0,-0.18909,0.00013,18.88997]
[1777717074688,29.55,78270.38,0.0,-0.18909,0.00013,18.88997]
[1777717074702,29.55,78270.38,0.0,-0.18909,0.00013,18.88997]
[1777717079964,29.55,78271.57,0.0,-0.18894,0.00013,18.88094]
[1777717088062,29.55,78271.15,0.0,-0.189,0.00013,18.88441]
[1777717088238,29.55,78270.74,0.0,-0.18905,0.00013,18.88779]
[1777717090035,29.55,78270.74,0.0,-0.18905,0.00013,18.88783]
[1777717090052,29.55,78270.74,0.0,-0.18905,0.00013,18.88783]
[1777717090065,29.55,78270.74,0.0,-0.18905,0.00013,18.88783]
[1777717090129,29.55,78278.5,0.0,-0.18804,0.00013,18.82717]
[1777717095810,29.55,78279.24,0.0,-0.18795,0.00013,18.82206]
[1777717100846,29.55,78274.88,0.0,-0.18853,0.00013,18.85652]
[1777717102377,29.55,78275.02,0.0,-0.18851,0.00013,18.85538]
[1777717104062,29.55,78275.02,0.0,-0.18851,0.00013,18.85538]
[1777717104163,29.55,78275.77,0.0,-0.18841,0.00013,18.84942]
[1777717104406,29.55,78275.77,0.0,-0.18841,0.00013,18.84942]
[1777717104904,29.55,78275.79,0.0,-0.18841,0.00013,18.84922]
[1777717108478,29.55,78275.97,0.0,-0.18838,0.00013,18.84767]
[1777717108482,29.55,78275.97,0.0,-0.18838,0.00013,18.84767]
[1777717108901,29.55,78275.97,0.0,-0.18838,0.00013,18.84763]
[1777717113937,29.55,78276.84,0.0,-0.18824,0.00013,18.83672]
[1777717118972,29.55,78276.68,0.0,-0.18826,0.00013,18.83791]
[1777717120111,29.55,78276.68,0.0,-0.18826,0.00013,18.83791]
[1777717120151,29.55,78276.68,0.0,-0.18826,0.00013,18.83791]
[1777717120213,29.55,78276.21,0.0,-0.18832,0.00013,18.84158]
[1777717121349,29.55,78276.21,0.0,-0.18832,0.00013,18.84158]
[1777717122720,29.55,78276.04,0.0,-0.18834,0.00013,18.84289]
[1777717122821,29.55,78275.99,0.0,-0.18835,0.00013,18.84326]
[1777717128036,29.55,78275.42,0.0,-0.18842,0.00013,18.84767]
[1777717133070,29.55,78274.81,0.0,-0.18849,0.00013,18.852]
[1777717138105,29.55,78274.36,0.0,-0.18854,0.00013,18.85484]
[1777717143145,29.54,78273.72,0.0,-0.18861,0.00013,18.85916]
[1777717148175,29.54,78273.05,0.0,-0.18869,0.00013,18.86354]
[1777717150064,29.54,78273.05,0.0,-0.18869,0.00013,18.86354]
[1777717150104,29.54,78273.05,0.0,-0.18869,0.00013,18.86354]
[1777717150165,29.54,78272.85,0.0,-0.1887,0.00013,18.86447]
[1777717152092,29.54,78272.72,0.0,-0.18872,0.00013,18.86535]
[1777717152128,29.54,78272.72,0.0,-0.18872,0.00013,18.86535]
[1777717152203,29.54,78272.72,0.0,-0.18871,0.00013,18.86522]
[1777717157339,29.54,78272.51,0.0,-0.18873,0.00013,18.86621]
[1777717163280,29.54,78271.95,0.0,-0.18878,0.00013,18.86893]
[1777717169322,29.53,78271.57,0.0,-0.18881,0.00013,18.87067]
[1777717174357,29.53,78271.4,0.0,-0.18879,0.00013,18.86702]
[1777717179392,29.53,78271.19,0.0,-0.1888,0.00013,18.86767]
[1777717180124,29.53,78271.19,0.0,-0.1888,0.00013,18.86767]
[1777717180829,29.53,78271.16,0.0,-0.1888,0.00013,18.86771]
[1777717180876,29.53,78271.16,0.0,-0.1888,0.00013,18.86771]
[1777717180891,29.53,78271.16,0.0,-0.1888,0.00013,18.86771]
[1777717180930,29.53,78271.1,0.0,-0.1888,0.00013,18.86798]
[1777717186447,29.53,78271.76,0.0,-0.1887,0.00013,18.86183]
[1777717186802,29.53,78271.76,0.0,-0.1887,0.00013,18.86183]
[1777717186934,29.53,78271.76,0.0,-0.1887,0.00013,18.86183]
[1777717187005,29.53,78271.76,0.0,-0.1887,0.00013,18.86183]
[1777717187248,29.53,78271.76,0.0,-0.1887,0.00013,18.86183]
[1777717187279,29.53,78271.76,0.0,-0.1887,0.00013,18.86183]
[1777717187451,29.53,78271.75,0.0,-0.1887,0.00013,18.86171]
[1777717187899,29.53,78271.75,0.0,-0.1887,0.00013,18.86171]
[1777717187941,29.53,78271.75,0.0,-0.1887,0.00013,18.86171]
[1777717187998,29.53,78271.75,0.0,-0.1887,0.00013,18.86171]
[1777717188005,29.53,78271.75,0.0,-0.1887,0.00013,18.86171]
[1777717188459,29.53,78262.66,0.0,-0.18989,0.00013,18.93277]
[1777717188610,29.53,78262.66,0.0,-0.18989,0.00013,18.93277]
[1777717189465,29.53,78261.19,0.0,-0.19008,0.00013,18.94404]
[1777717190084,29.53,78261.19,0.0,-0.19008,0.00013,18.94404]
[1777717190234,29.53,78261.19,0.0,-0.19008,0.00013,18.94404]
[1777717190276,29.53,78261.19,0.0,-0.19008,0.00013,18.94404]
[1777717190318,29.53,78260.15,0.0,-0.19021,0.00013,18.95193]
[1777717193414,29.52,78259.78,0.0,-0.19025,0.00013,18.95429]
[1777717193434,29.52,78259.78,0.0,-0.19025,0.00013,18.95429]
[1777717193442,29.52,78259.78,0.0,-0.19025,0.00013,18.95429]
[1777717194145,29.52,78259.78,0.0,-0.19025,0.00013,18.95401]
[1777717194171,29.52,78259.78,0.0,-0.19025,0.00013,18.95401]
[1777717194943,29.52,78260.2,0.0,-0.19019,0.00013,18.95045]
[1777717194973,29.52,78260.2,0.0,-0.19019,0.00013,18.95045]
[1777717200385,29.52,78260.79,0.0,-0.19009,0.00013,18.94473]
[1777717206584,29.52,78261.51,0.0,-0.18996,0.00013,18.93683]
[1777717212627,29.51,78262.02,0.0,-0.18986,0.00013,18.93109]
[1777717214603,29.51,78262.04,0.0,-0.18986,0.00013,18.93064]
[1777717214648,29.51,78262.04,0.0,-0.18986,0.00013,18.93064]
[1777717216529,29.51,78261.41,0.0,-0.18993,0.00013,18.93499]
[1777717216586,29.51,78261.41,0.0,-0.18993,0.00013,18.93499]
[1777717216609,29.51,78261.41,0.0,-0.18993,0.00013,18.93499]
[1777717216625,29.51,78261.41,0.0,-0.18993,0.00013,18.93499]
[1777717221689,29.51,78262.17,0.0,-0.1898,0.00013,18.92722]
[1777717226725,29.5,78261.74,0.0,-0.18983,0.00013,18.92908]
[1777717231763,29.5,78262.02,0.0,-0.18974,0.00013,18.9211]
[1777717238941,29.5,78261.6,0.0,-0.18978,0.00013,18.92377]
[1777717244851,29.49,78262.04,0.0,-0.18967,0.00013,18.91699]
[1777717247434,29.49,78262.04,0.0,-0.18967,0.00013,18.91699]
[1777717247802,29.49,78262.1,0.0,-0.18965,0.00013,18.91592]
[1777717247825,29.49,78262.1,0.0,-0.18965,0.00013,18.91592]
[1777717247900,29.49,78259.53,0.0,-0.18999,0.00013,18.93576]
[1777717249045,29.49,78259.53,0.0,-0.18999,0.00013,18.93576]
[1777717249103,29.49,78256.89,0.0,-0.19033,0.00013,18.95612]
[1777717249636,29.49,78256.89,0.0,-0.19033,0.00013,18.95612]
[1777717255140,29.49,78256.89,0.0,-0.1903,0.00013,18.95437]
[1777717255241,29.48,78257.21,0.0,-0.19025,0.00013,18.95152]
[1777717261234,29.48,78258.58,0.0,-0.19004,0.00013,18.93871]
[1777717263253,29.48,78258.58,0.0,-0.19004,0.00013,18.93871]
[1777717263538,29.48,78258.48,0.0,-0.19004,0.00013,18.93882]
[1777717269019,29.47,78259.33,0.0,-0.1899,0.00013,18.93015]
[1777717271404,29.47,78259.77,0.0,-0.18983,0.00013,18.92638]
[1777717271505,29.47,78260.06,0.0,-0.18979,0.00013,18.92378]
[1777717277524,29.47,78258.66,0.0,-0.18995,0.00013,18.93313]
[1777717278084,29.47,78258.7,0.0,-0.18993,0.00013,18.93215]
[1777717283119,29.46,78259.16,0.0,-0.18984,0.00013,18.92689]
[1777717288155,29.46,78259.91,0.0,-0.18972,0.00013,18.91939]
[1777717293188,29.46,78260.23,0.0,-0.18962,0.00013,18.91133]
[1777717297036,29.46,78260.03,0.0,-0.18963,0.00013,18.91195]
[1777717297083,29.46,78260.03,0.0,-0.18963,0.00013,18.91195]
[1777717297726,29.46,78253.7,0.0,-0.19046,0.00013,18.96125]
[1777717297768,29.46,78253.7,0.0,-0.19046,0.00013,18.96125]
[1777717304266,29.45,78245.68,0.0,-0.19151,0.00013,19.02289]
[1777717309301,29.45,78240.36,0.0,-0.1922,0.00013,19.06374]
[1777717314336,29.45,78237.05,0.0,-0.19263,0.00013,19.08888]
[1777717319370,29.45,78239.79,0.0,-0.19225,0.00013,19.06676]
[1777717325995,29.45,78242.66,0.0,-0.19186,0.00013,19.04383]
[1777717331455,29.45,78246.84,0.0,-0.19129,0.00013,19.01016]
[1777717337497,29.44,78248.5,0.0,-0.19106,0.00013,18.99642]
[1777717342532,29.44,78251.37,0.0,-0.19067,0.00013,18.97328]
[1777717347567,29.44,78252.86,0.0,-0.19046,0.00013,18.96097]
[1777717352602,29.44,78249.23,0.0,-0.19091,0.00013,18.98485]
[1777717357640,29.44,78240.19,0.0,-0.19209,0.00013,19.05496]
[1777717358083,29.44,78240.19,0.0,-0.19209,0.00013,19.05496]
[1777717358103,29.44,78240.19,0.0,-0.19209,0.00013,19.05496]
[1777717358985,29.44,78235.01,0.0,-0.19278,0.00013,19.09541]
[1777717360123,29.44,78234.15,0.0,-0.19289,0.00013,19.102]
[1777717360168,29.44,78234.15,0.0,-0.19289,0.00013,19.102]
[1777717360181,29.44,78234.15,0.0,-0.19289,0.00013,19.102]
[1777717363360,29.44,78232.21,0.0,-0.19315,0.00013,19.11677]
[1777717363399,29.44,78232.21,0.0,-0.19315,0.00013,19.11677]
[1777717363954,29.44,78229.74,0.0,-0.19347,0.00013,19.13596]
[1777717363963,29.44,78229.74,0.0,-0.19347,0.00013,19.13596]
[1777717364039,29.44,78227.91,0.0,-0.19372,0.00013,19.15013]
[1777717369724,29.43,78229.45,0.0,-0.1935,0.00013,19.1373]
[1777717375766,29.43,78229.7,0.0,-0.19346,0.00013,19.13489]
[1777717379351,29.43,78230.04,0.0,-0.19341,0.00013,19.13215]
[1777717380093,29.43,78215.21,0.0,-0.1954,0.00013,19.2479]
[1777717382055,29.43,78214.44,0.0,-0.1955,0.00013,19.25383]
[1777717382904,29.43,78214.07,0.0,-0.19555,0.00013,19.25664]
[1777717383429,29.43,78214.07,0.0,-0.19555,0.00013,19.25664]
[1777717383433,29.43,78214.07,0.0,-0.19555,0.00013,19.25664]
[1777717383528,29.43,78214.63,0.0,-0.19547,0.00013,19.25219]
[1777717388615,29.43,78215.43,0.0,-0.19536,0.00013,19.24571]
[1777717388859,29.43,78215.3,0.0,-0.19537,0.00013,19.24656]
[1777717390097,29.43,78215.3,0.0,-0.19537,0.00013,19.24656]
[1777717391366,29.43,78214.87,0.0,-0.19543,0.00013,19.24981]
[1777717393431,29.43,78215.16,0.0,-0.19539,0.00013,19.24749]
[1777717398982,29.43,78215.76,0.0,-0.19531,0.00013,19.2427]
[1777717404392,29.43,78216.33,0.0,-0.19523,0.00013,19.23823]
[1777717410394,29.43,78216.07,0.0,-0.19527,0.00013,19.24025]
[1777717415555,29.43,78215.62,0.0,-0.1953,0.00013,19.23984]
[1777717420557,29.43,78214.67,0.0,-0.19543,0.00013,19.24724]
[1777717425573,29.43,78212.1,0.0,-0.19577,0.00013,19.26725]
[1777717430583,29.43,78211.94,0.0,-0.19579,0.00013,19.26836]
[1777717432172,29.43,78212.28,0.0,-0.19574,0.00013,19.26565]
[1777717432185,29.43,78212.28,0.0,-0.19574,0.00013,19.26565]
[1777717434197,29.43,78212.8,0.0,-0.19567,0.00013,19.26155]
[1777717434226,29.43,78212.8,0.0,-0.19567,0.00013,19.26155]
[1777717434327,29.43,78212.8,0.0,-0.19567,0.00013,19.26152]
[1777717440217,29.43,78213.88,0.0,-0.19553,0.00013,19.25297]
[1777717445253,29.43,78214.66,0.0,-0.19542,0.00013,19.24676]
[1777717452574,29.43,78214.47,0.0,-0.19544,0.00013,19.24804]
[1777717458344,29.43,78216.72,0.0,-0.19513,0.00013,19.23023]
[1777717460116,29.43,78221.04,0.0,-0.19455,0.00013,19.19649]
[1777717460151,29.43,78221.04,0.0,-0.19455,0.00013,19.19649]
[1777717460581,29.43,78221.04,0.0,-0.19455,0.00013,19.19649]
[1777717460585,29.43,78221.04,0.0,-0.19455,0.00013,19.19649]
[1777717460682,29.43,78219.26,0.0,-0.19479,0.00013,19.21038]
[1777717466400,29.43,78218.17,0.0,-0.19494,0.00013,19.21877]
[1777717471435,29.43,78216.99,0.0,-0.19507,0.00013,19.22392]
[1777717477482,29.43,78215.84,0.0,-0.19522,0.00013,19.23275]
[1777717482515,29.43,78215.03,0.0,-0.19533,0.00013,19.23896]
[1777717487624,29.43,78214.34,0.0,-0.19542,0.00013,19.24427]
[1777717492689,29.43,78213.53,0.0,-0.19552,0.00013,19.25044]
[1777717498497,29.42,78213.31,0.0,-0.19553,0.00013,19.25055]
[1777717503662,29.42,78210.82,0.0,-0.19583,0.00013,19.26798]
[1777717508697,29.42,78210.63,0.0,-0.19583,0.00013,19.26778]
[1777717513732,29.41,78210.83,0.0,-0.19577,0.00013,19.26458]
[1777717520781,29.41,78210.91,0.0,-0.19572,0.00013,19.26169]
[1777717525816,29.4,78209.78,0.0,-0.19585,0.00013,19.26885]
[1777717531054,29.4,78209.6,0.0,-0.19585,0.00013,19.26885]
[1777717536893,29.4,78210.24,0.0,-0.19569,0.00013,19.25731]
[1777717542198,29.39,78209.94,0.0,-0.19569,0.00013,19.25738]
[1777717547971,29.39,78209.68,0.0,-0.19569,0.00013,19.25744]
[1777717554013,29.38,78209.82,0.0,-0.19564,0.00013,19.25394]
[1777717560241,29.38,78209.68,0.0,-0.19562,0.00013,19.253]
[1777717566097,29.37,78212.37,0.0,-0.1952,0.00013,19.22878]
[1777717571132,29.37,78211.42,0.0,-0.1953,0.00013,19.23444]
[1777717576169,29.36,78210.09,0.0,-0.19546,0.00013,19.2432]
[1777717581635,29.36,78209.35,0.0,-0.19553,0.00013,19.24773]
[1777717587248,29.36,78208.11,0.0,-0.19567,0.00014,19.25534]
[1777717592550,29.35,78206.14,0.0,-0.19588,0.00014,19.26532]
[1777717598328,29.35,78205.86,0.0,-0.19589,0.00014,19.26585]
[1777717603360,29.35,78206.55,0.0,-0.19577,0.00014,19.25907]
[1777717608395,29.34,78211.79,0.0,-0.19504,0.00013,19.21675]
[1777717613430,29.34,78213.9,0.0,-0.19474,0.00013,19.19905]
[1777717618465,29.34,78215.52,0.0,-0.1945,0.00013,19.18521]
[1777717625514,29.34,78218.69,0.0,-0.19405,0.00013,19.15892]
[1777717631556,29.33,78219.97,0.0,-0.19386,0.00013,19.14768]
[1777717636591,29.33,78220.43,0.0,-0.19378,0.00013,19.14306]
[1777717641626,29.33,78221.57,0.0,-0.19361,0.00013,19.13314]
[1777717646661,29.33,78222.63,0.0,-0.19346,0.00013,19.12387]
[1777717651696,29.32,78223.8,0.0,-0.19325,0.00013,19.10979]
[1777717656731,29.32,78224.9,0.0,-0.19309,0.00013,19.10022]
[1777717661767,29.32,78225.47,0.0,-0.193,0.00013,19.09483]
[1777717666801,29.32,78225.38,0.0,-0.193,0.00013,19.09463]
[1777717671837,29.32,78226.31,0.0,-0.19286,0.00013,19.08642]
[1777717676874,29.32,78226.89,0.0,-0.19277,0.00013,19.08099]
[1777717681907,29.31,78226.84,0.0,-0.19276,0.00013,19.08053]
[1777717687949,29.31,78226.82,0.0,-0.19274,0.00013,19.07966]
[1777717692984,29.31,78226.97,0.0,-0.19271,0.00013,19.07763]
[1777717698019,29.31,78227.19,0.0,-0.19267,0.00013,19.07506]
[1777717703320,29.31,78227.41,0.0,-0.19262,0.00013,19.07235]
[1777717708880,29.3,78227.22,0.0,-0.19264,0.00013,19.07319]
[1777717714131,29.3,78227.23,0.0,-0.19259,0.00013,19.06818]
[1777717719533,29.3,78227.77,0.0,-0.19251,0.00013,19.06362]
[1777717724638,29.3,78227.59,0.0,-0.19252,0.00013,19.06384]
[1777717731911,29.3,78227.04,0.0,-0.19258,0.00013,19.06743]
[1777717737290,29.29,78227.04,0.0,-0.19256,0.00013,19.06612]
[1777717743600,29.29,78225.94,0.0,-0.19269,0.00013,19.0739]
[1777717750078,29.29,78225.94,0.0,-0.19269,0.00013,19.0739]
[1777717755424,29.29,78225.64,0.0,-0.1927,0.00013,19.07459]
[1777717763741,29.29,78225.17,0.0,-0.19275,0.00013,19.07722]
[1777717769410,29.29,78224.97,0.0,-0.19276,0.00013,19.07813]
[1777717774557,29.28,78224.66,0.0,-0.19276,0.00013,19.07583]
[1777717779592,29.28,78223.9,0.0,-0.19286,0.00013,19.08118]
[1777717788570,29.28,78223.44,0.0,-0.19291,0.00013,19.08429]
[1777717792891,29.28,78223.3,0.0,-0.19291,0.00013,19.08439]
[1777717792946,29.28,78223.3,0.0,-0.19291,0.00013,19.08439]
[1777717793011,29.28,78223.21,0.0,-0.19292,0.00013,19.08498]
[1777717793835,29.28,78223.21,0.0,-0.19292,0.00013,19.08498]
[1777717793905,29.28,78233.81,0.0,-0.1915,0.00013,19.00131]
[1777717794145,29.28,78233.81,0.0,-0.1915,0.00013,19.00131]
[1777717794701,29.28,78233.81,0.0,-0.1915,0.00013,19.00131]
[1777717794732,29.28,78233.81,0.0,-0.1915,0.00013,19.00131]
[1777717794831,29.28,78234.98,0.0,-0.19134,0.00013,18.99199]
[1777717795225,29.28,78234.98,0.0,-0.19134,0.00013,18.99199]
[1777717795264,29.28,78234.98,0.0,-0.19134,0.00013,18.99199]
[1777717797820,29.28,78234.82,0.0,-0.19136,0.00013,18.99309]
[1777717797846,29.28,78234.82,0.0,-0.19136,0.00013,18.99309]
[1777717798177,29.28,78234.43,0.0,-0.19141,0.00013,18.99608]
[1777717802682,29.28,78233.11,0.0,-0.19158,0.00013,19.00611]
[1777717802755,29.28,78232.97,0.0,-0.1916,0.00013,19.00712]
[1777717804025,29.28,78218.86,0.0,-0.19349,0.00013,19.11821]
[1777717804295,29.28,78218.86,0.0,-0.19349,0.00013,19.11821]
[1777717804773,29.28,78218.86,0.0,-0.19349,0.00013,19.11815]
[1777717809804,29.28,78217.99,0.0,-0.1936,0.00013,19.12462]
[1777717812428,29.28,78218.7,0.0,-0.1935,0.00013,19.11888]
[1777717812827,29.28,78218.19,0.0,-0.19357,0.00013,19.12282]
[1777717818868,29.28,78222.78,0.0,-0.19295,0.00013,19.08636]
[1777717823903,29.27,78223.44,0.0,-0.19285,0.00013,19.08091]
[1777717828941,29.27,78224.43,0.0,-0.19272,0.00013,19.07289]
[1777717834981,29.27,78225.13,0.0,-0.19259,0.00013,19.06317]
[1777717840019,29.27,78225.31,0.0,-0.19256,0.00013,19.06159]
[1777717845053,29.27,78225.0,0.0,-0.1926,0.00013,19.06386]
[1777717850089,29.27,78225.42,0.0,-0.19254,0.00013,19.06038]
[1777717855123,29.27,78226.19,0.0,-0.19244,0.00013,19.05417]
[1777717860159,29.27,78227.04,0.0,-0.19232,0.00013,19.04733]
[1777717867921,29.27,78227.42,0.0,-0.19227,0.00013,19.04421]
[1777717873254,29.27,78226.29,0.0,-0.19242,0.00013,19.05292]
[1777717879297,29.27,78226.11,0.0,-0.19244,0.00013,19.05421]
[1777717885163,29.27,78225.64,0.0,-0.1925,0.00013,19.05783]
[1777717890373,29.27,78227.34,0.0,-0.19227,0.00013,19.04431]
[1777717893476,29.27,78229.46,0.0,-0.19196,0.00013,19.02363]
[1777717893507,29.27,78229.46,0.0,-0.19196,0.00013,19.02363]
[1777717893521,29.27,78229.46,0.0,-0.19196,0.00013,19.02363]
[1777717894032,29.27,78229.46,0.0,-0.19196,0.00013,19.02363]
[1777717894071,29.27,78229.46,0.0,-0.19196,0.00013,19.02363]
[1777717894095,29.27,78229.17,0.0,-0.192,0.00013,19.02593]
[1777717895941,29.27,78229.24,0.0,-0.19199,0.00013,19.02538]
[1777717895967,29.27,78229.24,0.0,-0.19199,0.00013,19.02538]
[1777717896007,29.27,78229.24,0.0,-0.19199,0.00013,19.02538]
[1777717896042,29.27,78229.09,0.0,-0.19201,0.00013,19.02657]
[1777717898336,29.27,78229.09,0.0,-0.19201,0.00013,19.02659]
[1777717898354,29.27,78229.09,0.0,-0.19201,0.00013,19.02659]
[1777717898367,29.27,78229.09,0.0,-0.19201,0.00013,19.02659]
[1777717903467,29.27,78229.13,0.0,-0.192,0.00013,19.02633]
[1777717908635,29.27,78229.16,0.0,-0.192,0.00013,19.02599]
[1777717908679,29.27,78229.16,0.0,-0.192,0.00013,19.02599]
[1777717908733,29.27,78239.64,0.0,-0.1906,0.00013,18.94329]
[1777717909305,29.27,78239.64,0.0,-0.1906,0.00013,18.94329]
[1777717909330,29.27,78239.64,0.0,-0.1906,0.00013,18.94329]
[1777717909992,29.27,78239.64,0.0,-0.1906,0.00013,18.94329]
[1777717910012,29.27,78239.64,0.0,-0.1906,0.00013,18.94329]
[1777717910302,29.27,78239.45,0.0,-0.19062,0.00013,18.94476]
[1777717913220,29.27,78239.45,0.0,-0.19062,0.00013,18.94473]
[1777717913247,29.27,78239.23,0.0,-0.19065,0.00013,18.9464]
[1777717913267,29.27,78239.23,0.0,-0.19065,0.00013,18.9464]
[1777717918571,29.27,78236.23,0.0,-0.19105,0.00013,18.96982]
[1777717924924,29.27,78233.67,0.0,-0.19138,0.00013,18.98962]
[1777717930655,29.27,78233.23,0.0,-0.19143,0.00013,18.99267]
[1777717935946,29.27,78233.13,0.0,-0.19144,0.00013,18.99318]
[1777717942739,29.27,78232.31,0.0,-0.19154,0.00013,18.99909]
[1777717947773,29.27,78231.17,0.0,-0.19169,0.00013,19.00772]
[1777717952809,29.26,78232.05,0.0,-0.19154,0.00013,18.9965]
[1777717957843,29.26,78231.18,0.0,-0.19165,0.00013,19.00303]
[1777717965212,29.26,78230.89,0.0,-0.19168,0.00013,19.00485]
[1777717972441,29.26,78230.91,0.0,-0.19167,0.00013,19.00436]
[1777717979972,29.26,78230.52,0.0,-0.19172,0.00013,19.00698]
[1777717985962,29.26,78230.36,0.0,-0.19173,0.00013,19.00773]
[1777717992085,29.26,78230.28,0.0,-0.19173,0.00013,19.00792]
[1777717999134,29.26,78230.13,0.0,-0.19175,0.00013,19.00866]
[1777718004169,29.26,78230.12,0.0,-0.19174,0.00013,19.00842]
[1777718009204,29.26,78230.07,0.0,-0.19175,0.00013,19.00851]
[1777718014240,29.26,78229.91,0.0,-0.19173,0.00013,19.0055]
[1777718025491,29.26,78230.27,0.0,-0.19168,0.00013,19.00242]
[1777718031088,29.25,78230.31,0.0,-0.19167,0.00013,19.00153]
[1777718036393,29.25,78230.78,0.0,-0.1916,0.00013,18.99747]
[1777718044388,29.25,78230.7,0.0,-0.19161,0.00013,18.998]
[1777718047877,29.25,78231.86,0.0,-0.19145,0.00013,18.98847]
[1777718047902,29.25,78231.86,0.0,-0.19145,0.00013,18.98847]
[1777718049091,29.25,78231.86,0.0,-0.19144,0.00013,18.98841]
[1777718049166,29.25,78231.84,0.0,-0.19145,0.00013,18.98854]
[1777718055199,29.25,78231.84,0.0,-0.19144,0.00013,18.9884]
[1777718055300,29.25,78231.84,0.0,-0.19144,0.00013,18.98837]
[1777718057243,29.25,78231.84,0.0,-0.19144,0.00013,18.98834]
[1777718057257,29.25,78231.84,0.0,-0.19144,0.00013,18.98834]
[1777718065561,29.25,78231.04,0.0,-0.19155,0.00013,18.99443]
[1777718067440,29.25,78230.93,0.0,-0.19156,0.00013,18.99524]
[1777718067540,29.25,78230.93,0.0,-0.19156,0.00013,18.99521]
[1777718073300,29.25,78230.93,0.0,-0.19156,0.00013,18.99521]
[1777718074964,29.25,78230.75,0.0,-0.19155,0.00013,18.99248]
[1777718075017,29.25,78230.75,0.0,-0.19155,0.00013,18.99248]
[1777718075586,29.25,78230.44,0.0,-0.19159,0.00013,18.99488]
[1777718075672,29.25,78234.09,0.0,-0.19111,0.00013,18.96604]
[1777718080702,29.25,78234.93,0.0,-0.19099,0.00013,18.95946]
[1777718086058,29.25,78240.81,0.0,-0.19021,0.00013,18.91326]
[1777718089739,29.25,78240.81,0.0,-0.19021,0.00013,18.91338]
[1777718089781,29.25,78240.81,0.0,-0.19021,0.00013,18.91338]
[1777718089803,29.25,78240.81,0.0,-0.19021,0.00013,18.91338]
[1777718092503,29.25,78241.01,0.0,-0.19019,0.00013,18.91204]
[1777718092526,29.25,78241.01,0.0,-0.19019,0.00013,18.91204]
[1777718092786,29.25,78240.73,0.0,-0.19023,0.00013,18.91431]
[1777718093775,29.25,78240.73,0.0,-0.19023,0.00013,18.91431]
[1777718093873,29.25,78240.73,0.0,-0.19023,0.00013,18.91431]
[1777718093876,29.25,78242.28,0.0,-0.19002,0.00013,18.90212]
[1777718097184,29.25,78243.0,0.0,-0.18993,0.00013,18.89659]
[1777718097285,29.25,78242.98,0.0,-0.18994,0.00013,18.89683]
[1777718102857,29.25,78242.72,0.0,-0.18998,0.00013,18.89937]
[1777718110912,29.26,78241.93,0.0,-0.19009,0.00013,18.90613]
[1777718116270,29.26,78241.88,0.0,-0.1901,0.00013,18.90676]
[1777718120518,29.26,78241.88,0.0,-0.1901,0.00013,18.90676]
[1777718120554,29.26,78241.88,0.0,-0.1901,0.00013,18.90676]
[1777718122464,29.26,78241.88,0.0,-0.19011,0.00013,18.90699]
[1777718122997,29.26,78241.88,0.0,-0.19011,0.00013,18.90708]
[1777718129607,29.26,78242.07,0.0,-0.19008,0.00013,18.90574]
[1777718129646,29.26,78242.07,0.0,-0.19008,0.00013,18.90574]
[1777718129651,29.26,78242.07,0.0,-0.19008,0.00013,18.90574]
[1777718134864,29.26,78242.08,0.0,-0.19006,0.00013,18.90207]
[1777718141122,29.26,78241.85,0.0,-0.1901,0.00013,18.90435]
[1777718147164,29.26,78241.76,0.0,-0.19012,0.00013,18.90541]
[1777718156227,29.26,78241.86,0.0,-0.19011,0.00013,18.90516]
[1777718162268,29.26,78241.89,0.0,-0.19012,0.00013,18.90529]
[1777718165257,29.26,78241.95,0.0,-0.19011,0.00013,18.90493]
[1777718165287,29.26,78241.95,0.0,-0.19011,0.00013,18.90493]
[1777718167252,29.26,78232.61,0.0,-0.19136,0.00013,18.97861]
[1777718173346,29.26,78227.37,0.0,-0.19205,0.00013,19.0197]
[1777718179388,29.26,78225.72,0.0,-0.19227,0.00013,19.03257]
[1777718181230,29.26,78225.24,0.0,-0.19234,0.00013,19.03633]
[1777718181248,29.26,78225.24,0.0,-0.19234,0.00013,19.03633]
[1777718181269,29.26,78225.24,0.0,-0.19234,0.00013,19.03633]
[1777718181402,29.26,78225.2,0.0,-0.19234,0.00013,19.03663]
[1777718181852,29.26,78225.2,0.0,-0.19234,0.00013,19.03663]
[1777718181871,29.26,78225.2,0.0,-0.19234,0.00013,19.03663]
[1777718183521,29.26,78225.03,0.0,-0.19236,0.00013,19.03793]
[1777718185155,29.26,78226.36,0.0,-0.19218,0.00013,19.02743]
[1777718185192,29.26,78226.36,0.0,-0.19218,0.00013,19.02743]
[1777718185257,29.26,78226.36,0.0,-0.19218,0.00013,19.02741]
[1777718191831,29.26,78224.91,0.0,-0.19238,0.00013,19.03878]
[1777718191871,29.26,78224.91,0.0,-0.19238,0.00013,19.03878]
[1777718191988,29.26,78224.91,0.0,-0.19235,0.00013,19.03472]
[1777718197514,29.26,78225.41,0.0,-0.19228,0.00013,19.03071]
[1777718198201,29.26,78225.41,0.0,-0.19228,0.00013,19.03071]
[1777718198252,29.26,78225.41,0.0,-0.19228,0.00013,19.03071]
[1777718198522,29.26,78225.17,0.0,-0.19231,0.00013,19.03259]
[1777718204380,29.26,78223.85,0.0,-0.19249,0.00013,19.04298]
[1777718204419,29.26,78223.85,0.0,-0.19249,0.00013,19.04298]
[1777718204461,29.26,78223.46,0.0,-0.19254,0.00013,19.04601]
[1777718209923,29.26,78223.22,0.0,-0.19257,0.00013,19.04786]
[1777718209971,29.26,78223.06,0.0,-0.19259,0.00013,19.04908]
[1777718211532,29.26,78223.06,0.0,-0.19259,0.00013,19.04908]
[1777718211567,29.26,78223.06,0.0,-0.19259,0.00013,19.04908]
[1777718211964,29.26,78223.06,0.0,-0.19259,0.00013,19.04908]
[1777718211970,29.26,78223.06,0.0,-0.19259,0.00013,19.04908]
[1777718212067,29.26,78221.96,0.0,-0.19274,0.00013,19.05772]
[1777718221684,29.26,78221.96,0.0,-0.19274,0.00013,19.05752]
[1777718224173,29.26,78221.74,0.0,-0.19277,0.00013,19.05923]
[1777718224282,29.26,78221.52,0.0,-0.1928,0.00013,19.06089]
[1777718228250,29.26,78221.07,0.0,-0.19285,0.00013,19.06433]
[1777718228299,29.26,78221.02,0.0,-0.19286,0.00013,19.06469]
[1777718234774,29.26,78220.57,0.0,-0.19292,0.00013,19.06797]
[1777718242829,29.26,78219.52,0.0,-0.19305,0.00013,19.07588]
[1777718248454,29.26,78218.95,0.0,-0.19313,0.00013,19.08018]
[1777718254913,29.26,78218.95,0.0,-0.19309,0.00013,19.07585]
[1777718259948,29.26,78220.16,0.0,-0.19292,0.00013,19.06609]
[1777718261146,29.26,78220.16,0.0,-0.19292,0.00013,19.06609]
[1777718261175,29.26,78220.16,0.0,-0.19292,0.00013,19.06609]
[1777718261192,29.26,78220.16,0.0,-0.19292,0.00013,19.06609]
[1777718261194,29.26,78220.16,0.0,-0.19292,0.00013,19.06609]
[1777718261246,29.26,78220.3,0.0,-0.19291,0.00013,19.06494]
[1777718261824,29.26,78220.3,0.0,-0.19291,0.00013,19.06494]
[1777718261856,29.26,78220.3,0.0,-0.19291,0.00013,19.06494]
[1777718262789,29.26,78220.3,0.0,-0.1929,0.00013,19.0649]
[1777718262890,29.26,78219.99,0.0,-0.19295,0.00013,19.0673]
[1777718264690,29.26,78219.99,0.0,-0.19295,0.00013,19.0673]
[1777718264718,29.26,78219.99,0.0,-0.19295,0.00013,19.0673]
[1777718264833,29.26,78219.99,0.0,-0.19295,0.00013,19.0673]
[1777718265927,29.26,78219.99,0.0,-0.19294,0.00013,19.06721]
[1777718265961,29.26,78219.99,0.0,-0.19294,0.00013,19.06721]
[1777718265975,29.26,78219.99,0.0,-0.19294,0.00013,19.06721]
[1777718272032,29.25,78219.1,0.0,-0.19306,0.00013,19.07392]
[1777718277410,29.25,78218.87,0.0,-0.19309,0.00013,19.07554]
[1777718278164,29.25,78218.87,0.0,-0.19309,0.00013,19.07554]
[1777718278205,29.25,78218.87,0.0,-0.19309,0.00013,19.07554]
[1777718279072,29.25,78218.72,0.0,-0.19311,0.00013,19.07668]
[1777718284118,29.25,78218.99,0.0,-0.19307,0.00013,19.07434]
[1777718289151,29.25,78218.92,0.0,-0.19307,0.00013,19.07471]
[1777718294186,29.25,78219.02,0.0,-0.19306,0.00013,19.07375]
[1777718299188,29.25,78218.56,0.0,-0.19312,0.00013,19.07723]
[1777718299211,29.25,78218.56,0.0,-0.19312,0.00013,19.07723]
[1777718299222,29.25,78218.56,0.0,-0.19312,0.00013,19.07723]
[1777718299223,29.25,78218.56,0.0,-0.19312,0.00013,19.07723]
[1777718299290,29.25,78218.24,0.0,-0.19316,0.00013,19.07972]
[1777718300695,29.25,78218.24,0.0,-0.19316,0.00013,19.07968]
[1777718300721,29.25,78218.24,0.0,-0.19316,0.00013,19.07968]
[1777718301681,29.25,78218.18,0.0,-0.19317,0.00013,19.08015]
[1777718301923,29.25,78218.18,0.0,-0.19317,0.00013,19.08015]
[1777718301967,29.25,78218.18,0.0,-0.19317,0.00013,19.08015]
[1777718302024,29.25,78218.18,0.0,-0.19316,0.00013,19.08008]
[1777718303737,29.25,78218.18,0.0,-0.19316,0.00013,19.08004]
[1777718303836,29.25,78217.76,0.0,-0.19322,0.00013,19.08331]
[1777718305250,29.25,78217.76,0.0,-0.19322,0.00013,19.08331]
[1777718305280,29.25,78217.76,0.0,-0.19322,0.00013,19.08331]
[1777718305774,29.25,78218.0,0.0,-0.19319,0.00013,19.08138]
[1777718306270,29.25,78218.0,0.0,-0.19319,0.00013,19.08134]
[1777718311305,29.25,78218.06,0.0,-0.19315,0.00013,19.07673]
[1777718311672,29.25,78218.06,0.0,-0.19315,0.00013,19.07673]
[1777718311687,29.25,78218.06,0.0,-0.19315,0.00013,19.07673]
[1777718311699,29.25,78218.06,0.0,-0.19315,0.00013,19.07673]
[1777718314410,29.25,78217.8,0.0,-0.19318,0.00013,19.07878]
[1777718314431,29.25,78217.8,0.0,-0.19318,0.00013,19.07878]
[1777718315988,29.25,78217.75,0.0,-0.19319,0.00013,19.07907]
[1777718321479,29.25,78217.92,0.0,-0.19316,0.00013,19.07758]
[1777718322050,29.25,78217.75,0.0,-0.19318,0.00013,19.07886]
[1777718322094,29.25,78217.75,0.0,-0.19318,0.00013,19.07886]
[1777718322103,29.25,78217.75,0.0,-0.19318,0.00013,19.07886]
[1777718323399,29.25,78217.75,0.0,-0.19318,0.00013,19.07883]
[1777718323429,29.25,78217.75,0.0,-0.19318,0.00013,19.07883]
[1777718324064,29.25,78217.75,0.0,-0.19318,0.00013,19.0788]
[1777718324079,29.25,78217.75,0.0,-0.19318,0.00013,19.0788]
[1777718330438,29.25,78217.53,0.0,-0.19321,0.00013,19.08034]
[1777718335473,29.25,78216.89,0.0,-0.19329,0.00013,19.08524]
[1777718341515,29.25,78216.96,0.0,-0.19328,0.00013,19.0845]
[1777718346550,29.25,78216.73,0.0,-0.19331,0.00013,19.08616]
[1777718351585,29.25,78216.95,0.0,-0.19328,0.00013,19.08428]
[1777718355926,29.25,78216.59,0.0,-0.19332,0.00013,19.08702]
[1777718355958,29.25,78216.59,0.0,-0.19332,0.00013,19.08702]
[1777718356614,29.25,78216.59,0.0,-0.19332,0.00013,19.08702]
[1777718356639,29.25,78216.59,0.0,-0.19332,0.00013,19.08702]
[1777718356946,29.25,78216.71,0.0,-0.19331,0.00013,19.08602]
[1777718357628,29.25,78216.71,0.0,-0.19331,0.00013,19.08599]
[1777718358718,29.25,78216.97,0.0,-0.19327,0.00013,19.08391]
[1777718358745,29.25,78216.97,0.0,-0.19327,0.00013,19.08391]
[1777718358970,29.25,78216.97,0.0,-0.19327,0.00013,19.08391]
[1777718359071,29.25,78216.97,0.0,-0.19327,0.00013,19.08388]
[1777718360766,29.25,78216.97,0.0,-0.19327,0.00013,19.08388]
[1777718360793,29.25,78216.97,0.0,-0.19327,0.00013,19.08388]
[1777718360998,29.25,78216.97,0.0,-0.19327,0.00013,19.08388]
[1777718363809,29.25,78216.97,0.0,-0.19327,0.00013,19.08382]
[1777718363849,29.25,78216.97,0.0,-0.19327,0.00013,19.08382]
[1777718363857,29.25,78216.97,0.0,-0.19327,0.00013,19.08382]
[1777718367747,29.25,78217.05,0.0,-0.19326,0.00013,19.08308]
[1777718367785,29.25,78217.05,0.0,-0.19326,0.00013,19.08308]
[1777718368471,29.25,78217.05,0.0,-0.19326,0.00013,19.08308]
[1777718368499,29.25,78217.05,0.0,-0.19326,0.00013,19.08308]
[1777718369664,29.25,78217.0,0.0,-0.19326,0.00013,19.08339]
[1777718369680,29.25,78217.0,0.0,-0.19326,0.00013,19.08339]
[1777718371184,29.25,78217.43,0.0,-0.1932,0.00013,19.07998]
[1777718377028,29.25,78217.11,0.0,-0.19322,0.00013,19.07839]
[1777718382802,29.25,78217.13,0.0,-0.19321,0.00013,19.07808]
[1777718388181,29.25,78217.13,0.0,-0.19321,0.00013,19.07795]
[1777718395893,29.25,78217.13,0.0,-0.19321,0.00013,19.07781]
[1777718400929,29.25,78215.16,0.0,-0.19347,0.00013,19.09314]
[1777718405964,29.25,78215.4,0.0,-0.19343,0.00013,19.091]
[1777718410999,29.25,78214.98,0.0,-0.19349,0.00013,19.0941]
[1777718416041,29.25,78215.31,0.0,-0.19344,0.00013,19.09127]
[1777718421076,29.24,78215.63,0.0,-0.19339,0.00013,19.08853]
[1777718425859,29.24,78215.14,0.0,-0.19345,0.00013,19.09221]
[1777718425873,29.24,78215.14,0.0,-0.19345,0.00013,19.09221]
[1777718425887,29.24,78215.14,0.0,-0.19345,0.00013,19.09221]
[1777718426427,29.24,78215.14,0.0,-0.19345,0.00013,19.09221]
[1777718426462,29.24,78215.14,0.0,-0.19345,0.00013,19.09221]
[1777718426527,29.24,78214.99,0.0,-0.19347,0.00013,19.09334]
[1777718427811,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718427849,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428110,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428119,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428131,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428395,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428411,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428461,29.24,78214.99,0.0,-0.19347,0.00013,19.09329]
[1777718428710,29.24,78215.06,0.0,-0.19346,0.00013,19.09269]
[1777718429874,29.24,78215.06,0.0,-0.19346,0.00013,19.09264]
[1777718429909,29.24,78215.06,0.0,-0.19346,0.00013,19.09264]
[1777718430226,29.24,78215.06,0.0,-0.19346,0.00013,19.09264]
[1777718430234,29.24,78215.06,0.0,-0.19346,0.00013,19.09264]
[1777718430486,29.24,78202.01,0.0,-0.19522,0.00014,19.19511]
[1777718435565,29.24,78204.29,0.0,-0.19487,0.00014,19.17249]
[1777718441465,29.24,78206.04,0.0,-0.19462,0.00014,19.15772]
[1777718447258,29.24,78209.91,0.0,-0.19408,0.00014,19.12632]
[1777718453300,29.24,78211.71,0.0,-0.19383,0.00014,19.11136]
[1777718455897,29.24,78213.64,0.0,-0.19356,0.00013,19.09592]
[1777718455919,29.24,78213.64,0.0,-0.19356,0.00013,19.09592]
[1777718455933,29.24,78213.64,0.0,-0.19356,0.00013,19.09592]
[1777718461356,29.23,78214.96,0.0,-0.19337,0.00013,19.08479]
[1777718462020,29.23,78214.96,0.0,-0.19337,0.00013,19.08479]
[1777718462066,29.23,78214.96,0.0,-0.19337,0.00013,19.08479]
[1777718462834,29.23,78217.12,0.0,-0.19308,0.00013,19.06766]
[1777718467474,29.23,78217.12,0.0,-0.19307,0.00013,19.0672]
[1777718467511,29.23,78217.12,0.0,-0.19307,0.00013,19.0672]
[1777718467520,29.23,78217.12,0.0,-0.19307,0.00013,19.0672]
[1777718473440,29.23,78220.61,0.0,-0.19259,0.00013,19.03895]
[1777718478812,29.23,78222.22,0.0,-0.19236,0.00013,19.02575]
[1777718480389,29.23,78222.22,0.0,-0.19236,0.00013,19.02566]
[1777718481101,29.23,78222.81,0.0,-0.19228,0.00013,19.02091]
[1777718481496,29.23,78222.81,0.0,-0.19228,0.00013,19.02081]
[1777718486531,29.23,78224.04,0.0,-0.19211,0.00013,19.01065]
[1777718492324,29.23,78226.29,0.0,-0.1918,0.00013,18.99255]
[1777718498953,29.23,78227.45,0.0,-0.1916,0.00013,18.97882]
[1777718504684,29.23,78227.45,0.0,-0.1916,0.00013,18.97853]
[1777718510702,29.22,78229.13,0.0,-0.19136,0.00013,18.96464]
[1777718515741,29.22,78229.91,0.0,-0.19125,0.00013,18.958]
[1777718520774,29.22,78229.79,0.0,-0.19126,0.00013,18.95848]
[1777718526817,29.22,78229.89,0.0,-0.19124,0.00013,18.95713]
[1777718531851,29.22,78229.77,0.0,-0.19125,0.00013,18.95762]
[1777718536887,29.22,78229.77,0.0,-0.19124,0.00013,18.95716]
[1777718542184,29.22,78228.62,0.0,-0.19139,0.00013,18.96588]
[1777718548121,29.22,78228.08,0.0,-0.19145,0.00013,18.96953]
[1777718556021,29.22,78228.19,0.0,-0.1914,0.00013,18.964]
[1777718561059,29.22,78228.49,0.0,-0.19135,0.00013,18.96122]
[1777718564497,29.22,78230.43,0.0,-0.19109,0.00013,18.94581]
[1777718564526,29.22,78230.43,0.0,-0.19109,0.00013,18.94581]
[1777718566457,29.21,78230.39,0.0,-0.19109,0.00013,18.94595]
[1777718566771,29.21,78229.44,0.0,-0.19121,0.00013,18.95333]
[1777718568739,29.21,78229.44,0.0,-0.19121,0.00013,18.95326]
[1777718568756,29.21,78229.44,0.0,-0.19121,0.00013,18.95326]
[1777718570517,29.21,78230.24,0.0,-0.1911,0.00013,18.94681]
[1777718570613,29.21,78230.15,0.0,-0.19111,0.00013,18.94745]
[1777718575906,29.21,78229.9,0.0,-0.19114,0.00013,18.94915]
[1777718582205,29.21,78229.87,0.0,-0.19114,0.00013,18.94881]
[1777718587254,29.21,78230.2,0.0,-0.19109,0.00013,18.94606]
[1777718594287,29.21,78229.88,0.0,-0.19112,0.00013,18.94792]
[1777718597309,29.21,78219.19,0.0,-0.19256,0.00013,19.03232]
[1777718603352,29.21,78217.12,0.0,-0.19283,0.00013,19.0483]
[1777718604398,29.21,78217.12,0.0,-0.19283,0.00013,19.0483]
[1777718604930,29.21,78216.29,0.0,-0.19294,0.00013,19.05477]
[1777718607120,29.21,78215.09,0.0,-0.19311,0.00013,19.06445]
[1777718607145,29.21,78215.09,0.0,-0.19311,0.00013,19.06445]
[1777718609090,29.21,78215.09,0.0,-0.19311,0.00013,19.06471]
[1777718609724,29.21,78213.93,0.0,-0.19327,0.00013,19.07381]
[1777718615436,29.21,78217.54,0.0,-0.19276,0.00013,19.04183]
[1777718620471,29.21,78216.07,0.0,-0.19297,0.00013,19.05415]
[1777718625505,29.21,78213.97,0.0,-0.19327,0.00013,19.07136]
[1777718631548,29.22,78213.53,0.0,-0.19334,0.00013,19.07554]
[1777718636583,29.22,78212.66,0.0,-0.19346,0.00014,19.08297]
[1777718641665,29.22,78211.38,0.0,-0.19364,0.00014,19.09348]
[1777718641688,29.22,78211.38,0.0,-0.19364,0.00014,19.09348]
[1777718641697,29.22,78211.38,0.0,-0.19364,0.00014,19.09348]
[1777718642199,29.22,78211.09,0.0,-0.19368,0.00014,19.09586]
[1777718642219,29.22,78211.09,0.0,-0.19368,0.00014,19.09586]
[1777718642904,29.22,78211.09,0.0,-0.19368,0.00014,19.09586]
[1777718642935,29.22,78211.09,0.0,-0.19368,0.00014,19.09586]
[1777718647978,29.22,78210.06,0.0,-0.19383,0.00014,19.10416]
[1777718653701,29.22,78209.27,0.0,-0.19393,0.00014,19.11046]
[1777718658737,29.22,78208.3,0.0,-0.19407,0.00014,19.11811]
[1777718663772,29.22,78207.98,0.0,-0.19411,0.00014,19.12061]
[1777718668808,29.22,78207.01,0.0,-0.19424,0.00014,19.12819]
[1777718674714,29.22,78207.07,0.0,-0.1942,0.00014,19.12372]
[1777718680049,29.22,78207.07,0.0,-0.19418,0.00014,19.1225]
[1777718685926,29.21,78206.62,0.0,-0.19422,0.00014,19.12484]
[1777718694818,29.21,78206.4,0.0,-0.19423,0.00014,19.12533]
[1777718694860,29.21,78206.4,0.0,-0.19423,0.00014,19.12533]
[1777718695000,29.21,78206.4,0.0,-0.19423,0.00014,19.12533]
[1777718694990,29.21,78206.23,0.0,-0.19424,0.00014,19.12555]
[1777718695997,29.21,78218.95,0.0,-0.19251,0.00013,19.02495]
[1777718696121,29.21,78218.95,0.0,-0.19251,0.00013,19.02495]
[1777718696163,29.21,78218.95,0.0,-0.19251,0.00013,19.02495]
[1777718698467,29.21,78227.6,0.0,-0.19135,0.00013,18.95636]
[1777718698979,29.21,78227.6,0.0,-0.19135,0.00013,18.95636]
[1777718699012,29.21,78227.6,0.0,-0.19135,0.00013,18.95636]
[1777718699018,29.21,78227.36,0.0,-0.19138,0.00013,18.95817]
[1777718700463,29.21,78227.02,0.0,-0.19142,0.00013,18.96077]
[1777718701041,29.21,78226.6,0.0,-0.19148,0.00013,18.96401]
[1777718702480,29.21,78225.31,0.0,-0.19165,0.00013,18.97413]
[1777718702566,29.21,78225.31,0.0,-0.19165,0.00013,18.97413]
[1777718703056,29.21,78213.99,0.0,-0.19317,0.00013,19.0634]
[1777718703212,29.21,78213.99,0.0,-0.19317,0.00013,19.0634]
[1777718703223,29.21,78213.99,0.0,-0.19317,0.00013,19.0634]
[1777718703255,29.21,78213.99,0.0,-0.19317,0.00013,19.0634]
[1777718703837,29.21,78213.99,0.0,-0.19317,0.00013,19.0634]
[1777718703887,29.21,78213.99,0.0,-0.19317,0.00013,19.0634]
[1777718703966,29.21,78215.92,0.0,-0.19291,0.00013,19.04799]
[1777718704526,29.21,78215.92,0.0,-0.19291,0.00013,19.04799]
[1777718704532,29.21,78215.92,0.0,-0.19291,0.00013,19.04799]
[1777718704627,29.21,78215.22,0.0,-0.193,0.00013,19.05353]
[1777718705329,29.21,78215.22,0.0,-0.193,0.00013,19.05353]
[1777718705386,29.21,78215.22,0.0,-0.193,0.00013,19.05353]
[1777718705427,29.21,78215.15,0.0,-0.19301,0.00013,19.0541]
[1777718710429,29.2,78212.09,0.0,-0.19341,0.00014,19.07746]
[1777718716147,29.2,78211.58,0.0,-0.19347,0.00014,19.08056]
[1777718721182,29.2,78211.61,0.0,-0.19345,0.00014,19.07944]
[1777718726423,29.2,78212.02,0.0,-0.19338,0.00014,19.07554]
[1777718726452,29.2,78212.02,0.0,-0.19338,0.00014,19.07554]
[1777718726524,29.2,78212.11,0.0,-0.19336,0.00014,19.07452]
[1777718732259,29.2,78212.91,0.0,-0.19321,0.00014,19.06336]
[1777718737294,29.2,78213.66,0.0,-0.1931,0.00014,19.05677]
[1777718738151,29.2,78213.66,0.0,-0.1931,0.00014,19.05677]
[1777718738208,29.2,78213.66,0.0,-0.1931,0.00014,19.05677]
[1777718738241,29.2,78213.66,0.0,-0.1931,0.00014,19.05677]
[1777718739068,29.2,78213.66,0.0,-0.1931,0.00014,19.05677]
[1777718738314,29.19,78214.13,0.0,-0.19304,0.00013,19.05293]
[1777718743336,29.2,78214.07,0.0,-0.19305,0.00013,19.05363]
[1777718750709,29.2,78212.96,0.0,-0.1932,0.00014,19.06272]
[1777718756426,29.2,78211.33,0.0,-0.19343,0.00014,19.07574]
[1777718761461,29.2,78211.84,0.0,-0.19336,0.00014,19.07171]
[1777718766497,29.2,78211.6,0.0,-0.19339,0.00014,19.0735]
[1777718771532,29.2,78209.67,0.0,-0.19364,0.00014,19.08845]
[1777718772883,29.2,78209.67,0.0,-0.19364,0.00014,19.08845]
[1777718772913,29.2,78209.67,0.0,-0.19364,0.00014,19.08845]
[1777718772930,29.2,78209.67,0.0,-0.19364,0.00014,19.08845]
[1777718778581,29.19,78210.09,0.0,-0.19358,0.00014,19.08466]
[1777718784136,29.19,78211.76,0.0,-0.19335,0.00014,19.07122]
[1777718788920,29.19,78211.61,0.0,-0.19336,0.00014,19.07206]
[1777718788948,29.19,78211.61,0.0,-0.19336,0.00014,19.07206]
[1777718789613,29.19,78212.31,0.0,-0.19327,0.00014,19.06646]
[1777718789637,29.19,78212.31,0.0,-0.19327,0.00014,19.06646]
[1777718791411,29.19,78212.81,0.0,-0.1932,0.00014,19.06237]
[1777718791454,29.19,78212.81,0.0,-0.1932,0.00014,19.06237]
[1777718792044,29.19,78212.81,0.0,-0.1932,0.00014,19.06237]
[1777718795881,29.19,78211.87,0.0,-0.19329,0.00014,19.06552]
[1777718795903,29.19,78211.87,0.0,-0.19329,0.00014,19.06552]
[1777718795915,29.19,78211.87,0.0,-0.19329,0.00014,19.06552]
[1777718797017,29.19,78212.53,0.0,-0.1932,0.00014,19.06023]
[1777718797056,29.19,78212.53,0.0,-0.1932,0.00014,19.06023]
[1777718798128,29.19,78213.01,0.0,-0.19313,0.00014,19.05638]
[1777718802019,29.19,78211.81,0.0,-0.19329,0.00014,19.06564]
[1777718802046,29.19,78211.81,0.0,-0.19329,0.00014,19.06564]
[1777718802061,29.19,78211.81,0.0,-0.19329,0.00014,19.06564]
[1777718807784,29.19,78212.26,0.0,-0.19323,0.00014,19.06181]
[1777718809214,29.19,78212.33,0.0,-0.19322,0.00014,19.06123]
[1777718809243,29.19,78212.33,0.0,-0.19322,0.00014,19.06123]
[1777718810322,29.19,78212.07,0.0,-0.19325,0.00014,19.06326]
[1777718816595,29.19,78212.08,0.0,-0.19325,0.00014,19.06309]
[1777718822894,29.19,78215.17,0.0,-0.19284,0.00013,19.03891]
[1777718827929,29.19,78214.08,0.0,-0.19299,0.00013,19.04804]
[1777718833973,29.2,78213.86,0.0,-0.19305,0.00014,19.05126]
[1777718840016,29.2,78213.49,0.0,-0.19312,0.00014,19.05557]
[1777718845063,29.2,78214.12,0.0,-0.19305,0.00013,19.05178]
[1777718850087,29.2,78214.13,0.0,-0.19307,0.00013,19.05268]
[1777718855143,29.2,78215.05,0.0,-0.19293,0.00013,19.04221]
[1777718861165,29.21,78214.31,0.0,-0.19307,0.00013,19.05028]
[1777718866200,29.21,78214.44,0.0,-0.19307,0.00013,19.05047]
[1777718871235,29.21,78214.02,0.0,-0.19315,0.00013,19.055]
[1777718877278,29.22,78214.02,0.0,-0.19317,0.00013,19.05644]
[1777718882312,29.22,78214.47,0.0,-0.19313,0.00013,19.05409]
[1777718887346,29.22,78214.61,0.0,-0.19313,0.00013,19.05419]
[1777718893388,29.23,78214.6,0.0,-0.19316,0.00013,19.0557]
[1777718897044,29.23,78213.85,0.0,-0.19327,0.00013,19.0623]
[1777718897078,29.23,78213.85,0.0,-0.19327,0.00013,19.0623]
[1777718897095,29.23,78213.85,0.0,-0.19327,0.00013,19.0623]
[1777718899114,29.23,78214.03,0.0,-0.19325,0.00013,19.06111]
[1777718899136,29.23,78214.03,0.0,-0.19325,0.00013,19.06111]
[1777718899829,29.23,78214.39,0.0,-0.19321,0.00013,19.05873]
[1777718899961,29.23,78214.39,0.0,-0.19321,0.00013,19.05873]
[1777718900003,29.23,78214.39,0.0,-0.19321,0.00013,19.05873]
[1777718900017,29.23,78214.39,0.0,-0.19321,0.00013,19.05873]
[1777718909146,29.23,78214.32,0.0,-0.19324,0.00013,19.06065]
[1777718914536,29.24,78214.53,0.0,-0.19322,0.00013,19.05728]
[1777718919571,29.24,78213.88,0.0,-0.19333,0.00013,19.06353]
[1777718926620,29.24,78213.89,0.0,-0.19335,0.00013,19.06497]
[1777718931987,29.24,78213.16,0.0,-0.19347,0.00013,19.0718]
[1777718932868,29.24,78213.16,0.0,-0.19347,0.00013,19.0718]
[1777718932888,29.24,78213.16,0.0,-0.19347,0.00013,19.0718]
[1777718934401,29.24,78213.16,0.0,-0.19347,0.00013,19.07222]
[1777718936452,29.25,78213.37,0.0,-0.19345,0.00013,19.071]
[1777718936464,29.25,78213.37,0.0,-0.19345,0.00013,19.071]
[1777718938488,29.25,78213.45,0.0,-0.19345,0.00013,19.07079]
[1777718938498,29.25,78213.45,0.0,-0.19345,0.00013,19.07079]
[1777718943505,29.25,78213.61,0.0,-0.19344,0.00013,19.07059]
[1777718944593,29.25,78213.61,0.0,-0.19345,0.00013,19.0708]
[1777718944603,29.25,78213.61,0.0,-0.19345,0.00013,19.0708]
[1777718944632,29.25,78213.61,0.0,-0.19345,0.00013,19.0708]
[1777718944746,29.25,78213.61,0.0,-0.19345,0.00013,19.07101]
[1777718949780,29.25,78213.73,0.0,-0.19345,0.00013,19.07111]
[1777718958844,29.26,78213.73,0.0,-0.19348,0.00013,19.07297]
[1777718959969,29.26,78213.73,0.0,-0.19348,0.00013,19.07297]
[1777718960005,29.26,78213.73,0.0,-0.19348,0.00013,19.07297]
[1777718960028,29.26,78213.73,0.0,-0.19348,0.00013,19.07297]
[1777718968155,29.26,78213.97,0.0,-0.19346,0.00013,19.07171]
[1777718968189,29.26,78213.97,0.0,-0.19346,0.00013,19.07171]
[1777718969019,29.26,78213.97,0.0,-0.19347,0.00013,19.07204]
[1777718969116,29.26,78214.2,0.0,-0.19344,0.00013,19.07028]
[1777718975478,29.26,78214.23,0.0,-0.19341,0.00013,19.06636]
[1777718980113,29.26,78214.3,0.0,-0.19341,0.00013,19.06611]
[1777718980148,29.26,78214.3,0.0,-0.19341,0.00013,19.06611]
[1777718981217,29.26,78214.28,0.0,-0.19341,0.00013,19.06632]
[1777718981309,29.26,78214.28,0.0,-0.19341,0.00013,19.06639]
[1777718982208,29.26,78214.28,0.0,-0.19341,0.00013,19.06639]
[1777718982229,29.26,78214.28,0.0,-0.19341,0.00013,19.06639]
[1777718982240,29.26,78214.28,0.0,-0.19341,0.00013,19.06639]
[1777718984162,29.26,78214.28,0.0,-0.19341,0.00013,19.06651]
[1777718984196,29.26,78214.28,0.0,-0.19341,0.00013,19.06651]
[1777718985261,29.26,78213.96,0.0,-0.19346,0.00013,19.06908]
[1777718985363,29.26,78214.26,0.0,-0.19342,0.00013,19.06678]
[1777718991509,29.26,78213.98,0.0,-0.19346,0.00013,19.06916]
[1777718994962,29.26,78214.2,0.0,-0.19343,0.00013,19.06767]
[1777718994971,29.26,78214.2,0.0,-0.19343,0.00013,19.06767]
[1777718995256,29.26,78214.2,0.0,-0.19343,0.00013,19.06767]
[1777718995337,29.26,78214.2,0.0,-0.19343,0.00013,19.06767]
[1777718995301,29.26,78230.86,0.0,-0.1912,0.00013,18.93658]
[1777718995927,29.26,78230.86,0.0,-0.1912,0.00013,18.93658]
[1777718996052,29.26,78230.86,0.0,-0.1912,0.00013,18.93658]
[1777718997123,29.26,78246.65,0.0,-0.18909,0.00013,18.81206]
[1777718998674,29.26,78245.53,0.0,-0.18924,0.00013,18.82088]
[1777718999582,29.26,78247.05,0.0,-0.18904,0.00013,18.80884]
[1777719000143,29.26,78247.48,0.0,-0.18898,0.00013,18.80541]
[1777719006187,29.26,78239.21,0.0,-0.19008,0.00013,18.87092]
[1777719012555,29.26,78234.63,0.0,-0.19071,0.00013,18.9078]
[1777719018269,29.26,78231.4,0.0,-0.19115,0.00013,18.93377]
[1777719023304,29.26,78229.39,0.0,-0.19143,0.00013,18.95014]
[1777719028339,29.27,78227.86,0.0,-0.19164,0.00013,18.96274]
[1777719033378,29.27,78225.26,0.0,-0.19197,0.00013,18.97981]
[1777719038413,29.27,78223.97,0.0,-0.19215,0.00013,18.99055]
[1777719043599,29.27,78223.7,0.0,-0.1922,0.00013,18.99327]
[1777719052835,29.27,78221.48,0.0,-0.19252,0.00013,19.012]
[1777719058552,29.27,78221.41,0.0,-0.19254,0.00013,19.01317]
[1777719063588,29.28,78221.4,0.0,-0.19255,0.00013,19.01402]
[1777719069630,29.28,78221.26,0.0,-0.19259,0.00013,19.01635]
[1777719074665,29.28,78221.34,0.0,-0.1926,0.00013,19.01714]
[1777719079701,29.28,78220.88,0.0,-0.19269,0.00013,19.02218]
[1777719086750,29.29,78220.57,0.0,-0.19276,0.00013,19.02657]
[1777719093120,29.29,78220.29,0.0,-0.1928,0.00013,19.02646]
[1777719100848,29.3,78219.81,0.0,-0.1929,0.00013,19.03244]
[1777719106701,29.3,78219.54,0.0,-0.19295,0.00013,19.03511]
[1777719106743,29.3,78219.54,0.0,-0.19295,0.00013,19.03511]
[1777719106752,29.3,78219.54,0.0,-0.19295,0.00013,19.03511]
[1777719107157,29.3,78219.54,0.0,-0.19295,0.00013,19.03511]
[1777719107527,29.3,78220.56,0.0,-0.19283,0.00013,19.02818]
[1777719108991,29.3,78220.56,0.0,-0.19283,0.00013,19.02818]
[1777719109006,29.3,78220.56,0.0,-0.19283,0.00013,19.02818]
[1777719109007,29.3,78220.34,0.0,-0.19287,0.00013,19.03046]
[1777719109557,29.3,78220.34,0.0,-0.19287,0.00013,19.03046]
[1777719117236,29.3,78219.71,0.0,-0.19296,0.00013,19.036]
[1777719117268,29.3,78219.71,0.0,-0.19296,0.00013,19.036]
[1777719117275,29.3,78219.71,0.0,-0.19296,0.00013,19.036]
[1777719119722,29.3,78219.62,0.0,-0.19298,0.00013,19.03729]
[1777719119725,29.3,78219.62,0.0,-0.19298,0.00013,19.03729]
[1777719119981,29.3,78219.51,0.0,-0.193,0.00013,19.03827]
[1777719124072,29.3,78219.29,0.0,-0.19303,0.00013,19.04035]
[1777719124097,29.3,78219.29,0.0,-0.19303,0.00013,19.04035]
[1777719125568,29.3,78219.29,0.0,-0.19304,0.00013,19.04058]
[1777719126023,29.3,78218.71,0.0,-0.19312,0.00013,19.04525]
[1777719131057,29.31,78218.06,0.0,-0.19321,0.00013,19.05058]
[1777719136093,29.31,78221.84,0.0,-0.1927,0.00013,19.02114]
[1777719143471,29.31,78229.74,0.0,-0.19166,0.00013,18.96013]
[1777719148636,29.31,78235.85,0.0,-0.19086,0.00013,18.91282]
[1777719154196,29.31,78238.65,0.0,-0.19047,0.00013,18.88728]
[1777719163611,29.32,78243.79,0.0,-0.18982,0.00013,18.8489]
[1777719170387,29.32,78248.26,0.0,-0.18924,0.00013,18.81495]
[1777719175422,29.32,78254.34,0.0,-0.18845,0.00013,18.76798]
[1777719180458,29.32,78255.16,0.0,-0.18836,0.00013,18.76261]
[1777719186799,29.32,78255.08,0.0,-0.18839,0.00013,18.76408]
[1777719192541,29.33,78256.46,0.0,-0.18823,0.00013,18.75474]
[1777719197578,29.33,78256.49,0.0,-0.18824,0.00013,18.75545]
[1777719201760,29.33,78253.96,0.0,-0.18858,0.00013,18.77562]
[1777719202522,29.33,78251.57,0.0,-0.1889,0.00013,18.79461]
[1777719205857,29.33,78251.57,0.0,-0.1889,0.00013,18.79479]
[1777719205864,29.33,78251.57,0.0,-0.1889,0.00013,18.79479]
[1777719205876,29.33,78251.57,0.0,-0.1889,0.00013,18.79479]
[1777719206529,29.33,78246.22,0.0,-0.18961,0.00013,18.83705]
[1777719207923,29.33,78245.37,0.0,-0.18973,0.00013,18.8438]
[1777719208257,29.33,78245.37,0.0,-0.18973,0.00013,18.84385]
[1777719213556,29.33,78245.37,0.0,-0.18973,0.00013,18.84395]
[1777719218735,29.33,78236.54,0.0,-0.1909,0.00013,18.91113]
[1777719224031,29.34,78234.32,0.0,-0.19122,0.00013,18.92952]
[1777719225353,29.34,78234.32,0.0,-0.19122,0.00013,18.92952]
[1777719225455,29.34,78234.32,0.0,-0.19122,0.00013,18.9297]
[1777719234101,29.34,78241.73,0.0,-0.19026,0.00013,18.87316]
[1777719241892,29.34,78243.75,0.0,-0.19002,0.00013,18.85888]
[1777719244838,29.34,78248.01,0.0,-0.18946,0.00013,18.82571]
[1777719244862,29.34,78248.01,0.0,-0.18946,0.00013,18.82571]
[1777719244874,29.34,78248.01,0.0,-0.18946,0.00013,18.82571]
[1777719250954,29.35,78249.34,0.0,-0.1893,0.00013,18.81646]
[1777719255988,29.35,78252.92,0.0,-0.18883,0.00013,18.78839]
[1777719261024,29.35,78254.22,0.0,-0.18866,0.00013,18.77827]
[1777719262627,29.35,78254.22,0.0,-0.18866,0.00013,18.77827]
[1777719262649,29.35,78254.22,0.0,-0.18866,0.00013,18.77827]
[1777719262902,29.35,78254.46,0.0,-0.18863,0.00013,18.7764]
[1777719268074,29.35,78243.48,0.0,-0.19009,0.00013,18.86329]
[1777719273125,29.35,78240.43,0.0,-0.19048,0.00013,18.88387]
[1777719279151,29.35,78238.53,0.0,-0.19075,0.00013,18.89977]
[1777719284257,29.35,78233.53,0.0,-0.19142,0.00013,18.93963]
[1777719285479,29.35,78232.6,0.0,-0.19155,0.00013,18.94707]
[1777719285501,29.35,78232.6,0.0,-0.19155,0.00013,18.94707]
[1777719285512,29.35,78232.6,0.0,-0.19155,0.00013,18.94707]
[1777719292049,29.35,78229.75,0.0,-0.19194,0.00013,18.97023]
[1777719292074,29.35,78229.75,0.0,-0.19194,0.00013,18.97023]
[1777719293495,29.36,78229.29,0.0,-0.19201,0.00013,18.9741]
[1777719293594,29.36,78227.93,0.0,-0.19219,0.00013,18.98491]
[1777719299290,29.36,78226.41,0.0,-0.19241,0.00013,18.9976]
[1777719304592,29.36,78224.73,0.0,-0.19265,0.00013,19.01142]
[1777719311779,29.36,78224.35,0.0,-0.19271,0.00013,19.01502]
[1777719311805,29.36,78224.35,0.0,-0.19271,0.00013,19.01502]
[1777719311880,29.36,78223.95,0.0,-0.19277,0.00013,19.01854]
[1777719318324,29.36,78223.95,0.0,-0.19277,0.00013,19.01879]
[1777719323669,29.36,78228.99,0.0,-0.19211,0.00013,18.9803]
[1777719329501,29.36,78236.09,0.0,-0.19117,0.00013,18.92468]
[1777719334802,29.36,78240.32,0.0,-0.19058,0.00013,18.88753]
[1777719341585,29.36,78244.38,0.0,-0.19004,0.00013,18.85572]
[1777719346620,29.36,78245.51,0.0,-0.18989,0.00013,18.84689]
[1777719354679,29.36,78249.71,0.0,-0.18933,0.00013,18.81392]
[1777719358032,29.36,78251.85,0.0,-0.18905,0.00013,18.79709]
[1777719358079,29.36,78251.85,0.0,-0.18905,0.00013,18.79709]
[1777719358089,29.36,78251.85,0.0,-0.18905,0.00013,18.79709]
[1777719358804,29.36,78250.13,0.0,-0.18928,0.00013,18.81066]
[1777719358827,29.36,78250.13,0.0,-0.18928,0.00013,18.81066]
[1777719360617,29.36,78249.4,0.0,-0.18937,0.00013,18.81639]
[1777719365755,29.36,78251.46,0.0,-0.1891,0.00013,18.79997]
[1777719370790,29.36,78245.26,0.0,-0.18992,0.00013,18.84858]
[1777719375825,29.36,78243.57,0.0,-0.19014,0.00013,18.86165]
[1777719385155,29.36,78239.63,0.0,-0.19066,0.00013,18.8922]
[1777719390283,29.36,78239.63,0.0,-0.19065,0.00013,18.89206]
[1777719400534,29.36,78232.06,0.0,-0.19163,0.00013,18.94728]
[1777719405384,29.36,78227.94,0.0,-0.19218,0.00013,18.97926]
[1777719405420,29.36,78227.94,0.0,-0.19218,0.00013,18.97926]
[1777719405429,29.36,78227.94,0.0,-0.19218,0.00013,18.97926]
[1777719409402,29.36,78233.82,0.0,-0.19139,0.00013,18.933]
[1777719409437,29.36,78233.82,0.0,-0.19139,0.00013,18.933]
[1777719411478,29.36,78235.99,0.0,-0.1911,0.00013,18.91593]
[1777719412797,29.36,78237.82,0.0,-0.19085,0.00013,18.90155]
[1777719412828,29.36,78237.82,0.0,-0.19085,0.00013,18.90155]
[1777719412835,29.36,78237.82,0.0,-0.19085,0.00013,18.90155]
[1777719415137,29.36,78239.03,0.0,-0.19069,0.00013,18.89205]
[1777719415158,29.36,78239.03,0.0,-0.19069,0.00013,18.89205]
[1777719415545,29.36,78239.03,0.0,-0.19069,0.00013,18.89205]
[1777719421153,29.36,78243.34,0.0,-0.19012,0.00013,18.85821]
[1777719427190,29.36,78247.06,0.0,-0.18963,0.00013,18.82907]
[1777719434240,29.36,78250.33,0.0,-0.1892,0.00013,18.80353]
[1777719439274,29.36,78253.5,0.0,-0.18878,0.00013,18.77876]
[1777719444309,29.36,78253.97,0.0,-0.18872,0.00013,18.77528]
[1777719445987,29.36,78255.17,0.0,-0.18856,0.00013,18.76587]
[1777719446006,29.36,78255.17,0.0,-0.18856,0.00013,18.76587]
[1777719446015,29.36,78255.17,0.0,-0.18856,0.00013,18.76587]
[1777719447445,29.36,78255.17,0.0,-0.18856,0.00013,18.76591]
[1777719447485,29.36,78255.17,0.0,-0.18856,0.00013,18.76591]
[1777719447999,29.36,78255.17,0.0,-0.18857,0.00013,18.76596]
[1777719455647,29.36,78257.57,0.0,-0.18823,0.00013,18.74346]
[1777719462435,29.36,78257.63,0.0,-0.18823,0.00013,18.74339]
[1777719463990,29.36,78258.73,0.0,-0.18808,0.00013,18.73477]
[1777719464007,29.36,78258.73,0.0,-0.18808,0.00013,18.73477]
[1777719464016,29.36,78258.73,0.0,-0.18808,0.00013,18.73477]
[1777719464707,29.36,78258.73,0.0,-0.18808,0.00013,18.73477]
[1777719464745,29.36,78258.73,0.0,-0.18808,0.00013,18.73477]
[1777719466368,29.36,78259.09,0.0,-0.18803,0.00013,18.73205]
[1777719471502,29.37,78259.4,0.0,-0.188,0.00013,18.72997]
[1777719477540,29.37,78259.5,0.0,-0.18799,0.00013,18.72954]
[1777719478138,29.37,78259.5,0.0,-0.18799,0.00013,18.72954]
[1777719478173,29.37,78259.5,0.0,-0.18799,0.00013,18.72954]
[1777719478180,29.37,78259.5,0.0,-0.18799,0.00013,18.72954]
[1777719484589,29.37,78260.23,0.0,-0.1879,0.00013,18.72422]
[1777719488215,29.37,78261.2,0.0,-0.18778,0.00013,18.71671]
[1777719488882,29.37,78261.2,0.0,-0.18778,0.00013,18.71671]
[1777719488978,29.37,78261.26,0.0,-0.18777,0.00013,18.71637]
[1777719493413,29.37,78261.5,0.0,-0.18774,0.00013,18.71476]
[1777719493444,29.37,78261.5,0.0,-0.18774,0.00013,18.71476]
[1777719494004,29.37,78261.58,0.0,-0.18774,0.00013,18.71419]
[1777719494032,29.37,78261.58,0.0,-0.18774,0.00013,18.71419]
[1777719495713,29.37,78261.71,0.0,-0.18772,0.00013,18.71324]
[1777719495748,29.37,78261.71,0.0,-0.18772,0.00013,18.71324]
[1777719496319,29.37,78261.76,0.0,-0.18771,0.00013,18.71292]
[1777719496368,29.37,78261.76,0.0,-0.18771,0.00013,18.71292]
[1777719499179,29.37,78261.76,0.0,-0.18771,0.00013,18.71299]
[1777719499217,29.37,78261.76,0.0,-0.18771,0.00013,18.71299]
[1777719501160,29.37,78261.76,0.0,-0.18772,0.00013,18.7132]
[1777719501632,29.37,78261.76,0.0,-0.18772,0.00013,18.7132]
[1777719501671,29.37,78261.76,0.0,-0.18772,0.00013,18.7132]
[1777719501678,29.37,78261.76,0.0,-0.18772,0.00013,18.7132]
[1777719501680,29.37,78261.76,0.0,-0.18772,0.00013,18.7132]
[1777719502165,29.37,78261.76,0.0,-0.18772,0.00013,18.71333]
[1777719502204,29.37,78261.76,0.0,-0.18772,0.00013,18.71333]
[1777719503249,29.37,78261.76,0.0,-0.18772,0.00013,18.7134]
[1777719503494,29.37,78261.76,0.0,-0.18772,0.00013,18.7134]
[1777719503538,29.37,78261.76,0.0,-0.18772,0.00013,18.7134]
[1777719503551,29.37,78261.76,0.0,-0.18772,0.00013,18.7134]
[1777719504925,29.37,78261.94,0.0,-0.1877,0.00013,18.71205]
[1777719504960,29.37,78261.94,0.0,-0.1877,0.00013,18.71205]
[1777719505350,29.37,78261.94,0.0,-0.1877,0.00013,18.71205]
[1777719512290,29.37,78262.16,0.0,-0.18767,0.00013,18.71053]
[1777719512310,29.37,78262.16,0.0,-0.18767,0.00013,18.71053]
[1777719512321,29.37,78262.16,0.0,-0.18767,0.00013,18.71053]
[1777719517813,29.37,78262.16,0.0,-0.18766,0.00013,18.70726]
[1777719519538,29.37,78261.52,0.0,-0.18774,0.00013,18.71238]
[1777719519835,29.37,78261.52,0.0,-0.18774,0.00013,18.71251]
[1777719520715,29.37,78261.52,0.0,-0.18774,0.00013,18.71251]
[1777719520741,29.37,78261.52,0.0,-0.18774,0.00013,18.71251]
[1777719521564,29.37,78260.21,0.0,-0.18792,0.00013,18.7229]
[1777719526744,29.37,78253.59,0.0,-0.1888,0.00013,18.77541]
[1777719532417,29.37,78248.37,0.0,-0.1895,0.00013,18.81685]
[1777719532448,29.37,78248.37,0.0,-0.1895,0.00013,18.81685]
[1777719532457,29.37,78248.37,0.0,-0.1895,0.00013,18.81685]
[1777719533001,29.37,78247.07,0.0,-0.18967,0.00013,18.82721]
[1777719533037,29.37,78247.07,0.0,-0.18967,0.00013,18.82721]
[1777719533717,29.37,78247.07,0.0,-0.18967,0.00013,18.82721]
[1777719535104,29.37,78245.03,0.0,-0.18994,0.00013,18.84332]
[1777719535129,29.37,78245.03,0.0,-0.18994,0.00013,18.84332]
[1777719535138,29.37,78245.03,0.0,-0.18994,0.00013,18.84332]
[1777719535922,29.37,78245.03,0.0,-0.18994,0.00013,18.84332]
[1777719535960,29.37,78244.2,0.0,-0.19006,0.00013,18.84997]
[1777719537788,29.37,78241.71,0.0,-0.19039,0.00013,18.86962]
[1777719542997,29.37,78229.77,0.0,-0.19198,0.00013,18.96353]
[1777719548034,29.37,78227.79,0.0,-0.19225,0.00013,18.97925]
[1777719553069,29.38,78226.53,0.0,-0.19244,0.00013,18.99004]
[1777719558104,29.38,78225.11,0.0,-0.19263,0.00013,19.00158]
[1777719563138,29.38,78223.76,0.0,-0.19282,0.00013,19.01246]
[1777719569180,29.38,78222.38,0.0,-0.19301,0.00013,19.02371]
[1777719574216,29.38,78221.91,0.0,-0.19305,0.00013,19.02383]
[1777719575462,29.38,78221.91,0.0,-0.19305,0.00013,19.02383]
[1777719575495,29.38,78221.91,0.0,-0.19305,0.00013,19.02383]
[1777719575563,29.38,78221.34,0.0,-0.19313,0.00013,19.02839]
[1777719576845,29.38,78221.34,0.0,-0.19313,0.00013,19.02839]
[1777719576863,29.38,78221.34,0.0,-0.19313,0.00013,19.02839]
[1777719576946,29.38,78220.78,0.0,-0.19321,0.00013,19.03287]
[1777719577509,29.38,78220.78,0.0,-0.19321,0.00013,19.03287]
[1777719577543,29.38,78220.78,0.0,-0.19321,0.00013,19.03287]
[1777719577610,29.38,78219.68,0.0,-0.19336,0.00013,19.04158]
[1777719583284,29.38,78218.23,0.0,-0.19357,0.00013,19.05401]
[1777719587307,29.38,78218.69,0.0,-0.19352,0.00013,19.05087]
[1777719587343,29.38,78218.69,0.0,-0.19352,0.00013,19.05087]
[1777719587407,29.38,78218.6,0.0,-0.19354,0.00013,19.05204]
[1777719592608,29.39,78218.54,0.0,-0.19356,0.00013,19.05368]
[1777719598391,29.39,78216.6,0.0,-0.19385,0.00013,19.07025]
[1777719600616,29.39,78216.6,0.0,-0.19385,0.00013,19.07025]
[1777719600704,29.39,78216.6,0.0,-0.19385,0.00013,19.07025]
[1777719600773,29.39,78216.6,0.0,-0.19385,0.00013,19.07025]
[1777719600891,29.39,78217.02,0.0,-0.1938,0.00013,19.06742]
[1777719602658,29.39,78210.42,0.0,-0.19469,0.00014,19.1193]
[1777719603821,29.39,78213.6,0.0,-0.19427,0.00013,19.09458]
[1777719603921,29.39,78200.11,0.0,-0.1961,0.00014,19.20032]
[1777719604705,29.39,78200.11,0.0,-0.1961,0.00014,19.20032]
[1777719604716,29.39,78200.11,0.0,-0.1961,0.00014,19.20032]
[1777719604731,29.39,78200.11,0.0,-0.1961,0.00014,19.20032]
[1777719604785,29.39,78200.11,0.0,-0.1961,0.00014,19.20032]
[1777719604982,29.39,78197.97,0.0,-0.19639,0.00014,19.21737]
[1777719606856,29.39,78189.52,0.0,-0.19754,0.00014,19.28346]
[1777719606928,29.39,78178.53,0.0,-0.19905,0.00014,19.3692]
[1777719607866,29.39,78166.51,0.0,-0.2007,0.00014,19.46281]
[1777719608882,29.39,78166.51,0.0,-0.2007,0.00014,19.46281]
[1777719608884,29.4,78163.39,0.0,-0.20114,0.00014,19.48733]
[1777719609184,29.4,78163.39,0.0,-0.20114,0.00014,19.48733]
[1777719609545,29.4,78167.86,0.0,-0.20053,0.00014,19.45293]
[1777719610409,29.4,78167.86,0.0,-0.20053,0.00014,19.45293]
[1777719610437,29.4,78167.86,0.0,-0.20053,0.00014,19.45293]
[1777719610474,29.4,78167.86,0.0,-0.20053,0.00014,19.45303]
[1777719611070,29.4,78167.86,0.0,-0.20053,0.00014,19.45303]
[1777719611113,29.4,78167.86,0.0,-0.20053,0.00014,19.45303]
[1777719611481,29.4,78173.13,0.0,-0.19981,0.00014,19.41225]
[1777719613482,29.4,78172.74,0.0,-0.19986,0.00014,19.41541]
[1777719613512,29.4,78172.74,0.0,-0.19986,0.00014,19.41541]
[1777719613625,29.4,78172.74,0.0,-0.19986,0.00014,19.41541]
[1777719613727,29.4,78171.94,0.0,-0.19997,0.00014,19.42174]
[1777719619538,29.4,78169.43,0.0,-0.20032,0.00014,19.44157]
[1777719619567,29.4,78169.43,0.0,-0.20032,0.00014,19.44157]
[1777719619584,29.4,78169.43,0.0,-0.20032,0.00014,19.44157]
[1777719625582,29.4,78171.78,0.0,-0.2,0.00014,19.42344]
[1777719628455,29.4,78173.22,0.0,-0.19981,0.00014,19.41228]
[1777719628473,29.4,78173.22,0.0,-0.19981,0.00014,19.41228]
[1777719629156,29.4,78174.0,0.0,-0.1997,0.00014,19.40624]
[1777719631563,29.4,78175.75,0.0,-0.19946,0.00014,19.39268]
[1777719631584,29.4,78175.75,0.0,-0.19946,0.00014,19.39268]
[1777719631594,29.4,78175.75,0.0,-0.19946,0.00014,19.39268]
[1777719637669,29.4,78176.57,0.0,-0.19932,0.00014,19.38246]
[1777719642701,29.4,78176.57,0.0,-0.19932,0.00014,19.38238]
[1777719647737,29.4,78177.87,0.0,-0.19914,0.00014,19.37211]
[1777719652772,29.4,78179.14,0.0,-0.19896,0.00014,19.36202]
[1777719657807,29.4,78178.02,0.0,-0.19911,0.00014,19.37044]
[1777719662842,29.4,78177.91,0.0,-0.19912,0.00014,19.37087]
[1777719667877,29.39,78178.79,0.0,-0.19899,0.00014,19.36365]
[1777719672912,29.39,78179.66,0.0,-0.19887,0.00014,19.35655]
[1777719677947,29.39,78179.81,0.0,-0.19884,0.00014,19.35503]
[1777719682982,29.39,78179.9,0.0,-0.19882,0.00014,19.35391]
[1777719687892,29.39,78180.07,0.0,-0.19879,0.00014,19.35224]
[1777719687921,29.39,78180.07,0.0,-0.19879,0.00014,19.35224]
[1777719687946,29.39,78180.07,0.0,-0.19879,0.00014,19.35224]
[1777719689043,29.39,78171.72,0.0,-0.19993,0.00014,19.41707]
[1777719689088,29.39,78171.72,0.0,-0.19993,0.00014,19.41707]
[1777719690151,29.39,78171.86,0.0,-0.19991,0.00014,19.41589]
[1777719696073,29.39,78169.73,0.0,-0.20017,0.00014,19.42801]
[1777719701111,29.39,78168.5,0.0,-0.20033,0.00014,19.437]
[1777719706327,29.39,78167.6,0.0,-0.20045,0.00014,19.44347]
[1777719706373,29.39,78167.6,0.0,-0.20045,0.00014,19.44347]
[1777719706384,29.39,78167.6,0.0,-0.20045,0.00014,19.44347]
[1777719708700,29.39,78178.97,0.0,-0.19887,0.00014,19.35435]
[1777719712612,29.39,78180.14,0.0,-0.1987,0.00014,19.34475]
[1777719712692,29.39,78180.14,0.0,-0.1987,0.00014,19.34475]
[1777719714550,29.38,78180.16,0.0,-0.1987,0.00014,19.34444]
[1777719714838,29.38,78180.16,0.0,-0.1987,0.00014,19.34444]
[1777719714879,29.38,78185.16,0.0,-0.19801,0.00014,19.30522]
[1777719719895,29.38,78188.81,0.0,-0.19749,0.00014,19.27537]
[1777719725279,29.38,78187.54,0.0,-0.19764,0.00014,19.28393]
[1777719730314,29.37,78187.7,0.0,-0.19759,0.00014,19.28112]
[1777719734958,29.37,78187.54,0.0,-0.1976,0.00014,19.28163]
[1777719735059,29.37,78187.52,0.0,-0.1976,0.00014,19.28154]
[1777719737757,29.37,78187.52,0.0,-0.1976,0.00014,19.28154]
[1777719738381,29.37,78187.62,0.0,-0.19757,0.00014,19.28007]
[1777719739787,29.37,78187.62,0.0,-0.19757,0.00014,19.27985]
[1777719740495,29.37,78187.43,0.0,-0.19759,0.00014,19.28112]
[1777719747434,29.37,78187.36,0.0,-0.19757,0.00014,19.27998]
[1777719749071,29.37,78187.36,0.0,-0.19757,0.00014,19.27998]
[1777719749118,29.37,78187.36,0.0,-0.19757,0.00014,19.27998]
[1777719749138,29.37,78187.36,0.0,-0.19757,0.00014,19.27998]
[1777719749171,29.37,78187.56,0.0,-0.19754,0.00014,19.27823]
[1777719752846,29.37,78187.1,0.0,-0.19757,0.00014,19.27727]
[1777719752887,29.37,78187.1,0.0,-0.19757,0.00014,19.27727]
[1777719755135,29.36,78187.24,0.0,-0.19754,0.00014,19.2758]
[1777719755172,29.36,78187.38,0.0,-0.19752,0.00014,19.27453]
[1777719761788,29.36,78187.23,0.0,-0.19752,0.00014,19.27444]
[1777719762749,29.36,78187.23,0.0,-0.19752,0.00014,19.27444]
[1777719762773,29.36,78187.23,0.0,-0.19752,0.00014,19.27444]
[1777719763460,29.36,78187.23,0.0,-0.19752,0.00014,19.27426]
[1777719764635,29.36,78187.23,0.0,-0.19751,0.00014,19.27408]
[1777719764673,29.36,78187.23,0.0,-0.19751,0.00014,19.27408]
[1777719764688,29.36,78187.23,0.0,-0.19751,0.00014,19.27408]
[1777719764775,29.36,78187.12,0.0,-0.19753,0.00014,19.27476]
[1777719766620,29.36,78187.12,0.0,-0.19753,0.00014,19.27476]
[1777719767331,29.36,78187.12,0.0,-0.19752,0.00014,19.27442]
[1777719773616,29.36,78187.32,0.0,-0.19747,0.00014,19.27176]
[1777719780251,29.36,78187.03,0.0,-0.19751,0.00014,19.27371]
[1777719780283,29.36,78187.03,0.0,-0.19751,0.00014,19.27371]
[1777719781773,29.35,78186.99,0.0,-0.1975,0.00014,19.27327]
[1777719783637,29.35,78186.9,0.0,-0.19751,0.00014,19.27367]
[1777719783679,29.35,78186.9,0.0,-0.19751,0.00014,19.27367]
[1777719783695,29.35,78186.9,0.0,-0.19751,0.00014,19.27367]
[1777719789727,29.35,78188.75,0.0,-0.19724,0.00014,19.2584]
[1777719790988,29.35,78188.75,0.0,-0.19724,0.00014,19.2584]
[1777719791032,29.35,78188.75,0.0,-0.19724,0.00014,19.2584]
[1777719791948,29.35,78188.18,0.0,-0.19732,0.00014,19.26273]
[1777719794746,29.35,78188.26,0.0,-0.1973,0.00014,19.26175]
[1777719794779,29.35,78188.26,0.0,-0.1973,0.00014,19.26175]
[1777719794788,29.35,78188.26,0.0,-0.1973,0.00014,19.26175]
[1777719796816,29.35,78187.57,0.0,-0.19739,0.00014,19.26689]
[1777719796849,29.35,78187.57,0.0,-0.19739,0.00014,19.26689]
[1777719797487,29.35,78186.13,0.0,-0.19758,0.00014,19.27801]
[1777719797514,29.35,78186.13,0.0,-0.19758,0.00014,19.27801]
[1777719800974,29.35,78185.67,0.0,-0.19764,0.00014,19.28118]
[1777719801021,29.35,78185.67,0.0,-0.19764,0.00014,19.28118]
[1777719801817,29.35,78185.92,0.0,-0.1976,0.00014,19.27909]
[1777719801855,29.35,78185.92,0.0,-0.1976,0.00014,19.27909]
[1777719802629,29.35,78185.88,0.0,-0.19761,0.00014,19.27926]
[1777719802656,29.35,78185.88,0.0,-0.19761,0.00014,19.27926]
[1777719804155,29.35,78185.88,0.0,-0.1976,0.00014,19.27913]
[1777719812952,29.35,78186.63,0.0,-0.19745,0.00014,19.26809]
[1777719812967,29.35,78186.63,0.0,-0.19745,0.00014,19.26809]
[1777719812978,29.35,78186.63,0.0,-0.19745,0.00014,19.26809]
[1777719817382,29.34,78186.5,0.0,-0.19746,0.00014,19.26872]
[1777719817428,29.34,78186.5,0.0,-0.19746,0.00014,19.26872]
[1777719818350,29.34,78186.62,0.0,-0.19744,0.00014,19.2674]
[1777719823966,29.34,78186.43,0.0,-0.19746,0.00014,19.26813]
[1777719827583,29.34,78186.64,0.0,-0.19742,0.00014,19.26624]
[1777719827995,29.34,78186.28,0.0,-0.19747,0.00014,19.2688]
[1777719829579,29.34,78185.76,0.0,-0.19754,0.00014,19.27272]
[1777719830555,29.34,78183.97,0.0,-0.19778,0.00014,19.28655]
[1777719831016,29.34,78183.32,0.0,-0.19786,0.00014,19.29147]
[1777719834601,29.34,78183.73,0.0,-0.1978,0.00014,19.2878]
[1777719834703,29.34,78183.58,0.0,-0.19782,0.00014,19.28882]
[1777719838655,29.34,78184.04,0.0,-0.19775,0.00014,19.28476]
[1777719839071,29.34,78183.55,0.0,-0.19781,0.00014,19.28843]
[1777719844106,29.34,78184.24,0.0,-0.1977,0.00014,19.28226]
[1777719849142,29.33,78183.53,0.0,-0.19779,0.00014,19.28703]
[1777719854177,29.33,78183.82,0.0,-0.19773,0.00014,19.28398]
[1777719855396,29.33,78184.2,0.0,-0.19768,0.00014,19.28086]
[1777719856195,29.33,78184.26,0.0,-0.19767,0.00014,19.28023]
[1777719856984,29.33,78184.26,0.0,-0.19767,0.00014,19.28023]
[1777719859006,29.33,78184.42,0.0,-0.19764,0.00014,19.27868]
[1777719859216,29.33,78184.54,0.0,-0.19762,0.00014,19.27759]
[1777719864222,29.33,78184.94,0.0,-0.19756,0.00014,19.27386]
[1777719865091,29.33,78184.92,0.0,-0.19756,0.00014,19.27386]
[1777719865099,29.33,78184.92,0.0,-0.19756,0.00014,19.27386]
[1777719865258,29.33,78184.88,0.0,-0.19756,0.00014,19.27403]
[1777719867140,29.33,78184.88,0.0,-0.19756,0.00014,19.27403]
[1777719867241,29.33,78185.05,0.0,-0.19753,0.00014,19.27241]
[1777719872576,29.33,78184.9,0.0,-0.19751,0.00014,19.26875]
[1777719878349,29.32,78184.68,0.0,-0.19753,0.00014,19.26978]
[1777719883595,29.32,78185.45,0.0,-0.19741,0.00014,19.26308]
[1777719887512,29.32,78185.45,0.0,-0.1974,0.00014,19.26253]
[1777719887515,29.32,78185.95,0.0,-0.19733,0.00014,19.25849]
[1777719892718,29.32,78186.32,0.0,-0.19727,0.00014,19.25493]
[1777719897833,29.32,78186.31,0.0,-0.19727,0.00014,19.25475]
[1777719901772,29.32,78186.38,0.0,-0.19725,0.00014,19.25344]
[1777719901872,29.32,78186.75,0.0,-0.19719,0.00014,19.25043]
[1777719908558,29.32,78186.63,0.0,-0.1972,0.00014,19.25051]
[1777719915617,29.31,78186.68,0.0,-0.19717,0.00014,19.24926]
[1777719920652,29.31,78190.8,0.0,-0.1966,0.00014,19.21653]
[1777719925689,29.31,78190.53,0.0,-0.19663,0.00014,19.21826]
[1777719930723,29.31,78189.76,0.0,-0.19673,0.00014,19.22387]
[1777719936765,29.31,78188.54,0.0,-0.19686,0.00014,19.22891]
[1777719943090,29.31,78188.04,0.0,-0.19692,0.00014,19.23226]
[1777719948850,29.31,78187.86,0.0,-0.19693,0.00014,19.23309]
[1777719954302,29.31,78187.65,0.0,-0.19696,0.00014,19.23434]
[1777719954331,29.31,78187.65,0.0,-0.19696,0.00014,19.23434]
[1777719954339,29.31,78187.65,0.0,-0.19696,0.00014,19.23434]
[1777719959927,29.31,78187.77,0.0,-0.19693,0.00014,19.23269]
[1777719964964,29.3,78186.61,0.0,-0.19708,0.00014,19.24122]
[1777719969999,29.3,78187.57,0.0,-0.19694,0.00014,19.23321]
[1777719975039,29.3,78188.13,0.0,-0.19685,0.00014,19.22834]
[1777719982088,29.3,78187.71,0.0,-0.1969,0.00014,19.23093]
[1777719987123,29.3,78187.56,0.0,-0.19691,0.00014,19.23164]
[1777719994172,29.3,78187.7,0.0,-0.19685,0.00014,19.22595]
[1777719999206,29.3,78187.68,0.0,-0.19685,0.00014,19.22568]
[1777720007264,29.3,78187.41,0.0,-0.19688,0.00014,19.22712]
[1777720013304,29.29,78187.16,0.0,-0.1969,0.00014,19.2286]
[1777720018340,29.29,78186.77,0.0,-0.19695,0.00014,19.23123]
[1777720023651,29.29,78186.89,0.0,-0.19692,0.00014,19.22979]
[1777720029418,29.29,78187.16,0.0,-0.19688,0.00014,19.22724]
[1777720035462,29.29,78187.35,0.0,-0.19684,0.00014,19.22527]
[1777720040514,29.29,78187.03,0.0,-0.19688,0.00014,19.22746]
[1777720041985,29.29,78188.08,0.0,-0.19674,0.00014,19.21916]
[1777720042012,29.29,78188.08,0.0,-0.19674,0.00014,19.21916]
[1777720042187,29.29,78188.08,0.0,-0.19674,0.00014,19.21916]
[1777720042286,29.29,78188.08,0.0,-0.19674,0.00014,19.21903]
[1777720046379,29.29,78187.7,0.0,-0.19678,0.00014,19.22186]
[1777720046407,29.29,78187.7,0.0,-0.19678,0.00014,19.22186]
[1777720046415,29.29,78187.7,0.0,-0.19678,0.00014,19.22186]
[1777720048536,29.29,78187.71,0.0,-0.19678,0.00014,19.22157]
[1777720048562,29.29,78187.71,0.0,-0.19678,0.00014,19.22157]
[1777720050319,29.29,78186.29,0.0,-0.19697,0.00014,19.23254]
[1777720052847,29.29,78186.44,0.0,-0.19692,0.00014,19.22722]
[1777720052883,29.29,78186.44,0.0,-0.19692,0.00014,19.22722]
[1777720052892,29.29,78186.44,0.0,-0.19692,0.00014,19.22722]
[1777720058473,29.29,78186.1,0.0,-0.19696,0.00014,19.22961]
[1777720058620,29.29,78186.37,0.0,-0.19692,0.00014,19.22706]
[1777720060422,29.29,78186.37,0.0,-0.19692,0.00014,19.22706]
[1777720060498,29.29,78186.7,0.0,-0.19687,0.00014,19.2244]
[1777720060523,29.29,78186.74,0.0,-0.19687,0.00014,19.22408]
[1777720062221,29.29,78186.74,0.0,-0.19687,0.00014,19.22408]
[1777720062262,29.29,78186.74,0.0,-0.19687,0.00014,19.22408]
[1777720062531,29.29,78186.74,0.0,-0.19686,0.00014,19.22392]
[1777720063057,29.29,78186.74,0.0,-0.19686,0.00014,19.22392]
[1777720063097,29.29,78186.74,0.0,-0.19686,0.00014,19.22392]
[1777720063102,29.29,78186.74,0.0,-0.19686,0.00014,19.22392]
[1777720068631,29.29,78186.94,0.0,-0.19683,0.00014,19.22186]
[1777720068732,29.29,78186.97,0.0,-0.19682,0.00014,19.22154]
[1777720070078,29.29,78186.97,0.0,-0.19682,0.00014,19.22154]
[1777720070651,29.28,78186.72,0.0,-0.19685,0.00014,19.22342]
[1777720071035,29.28,78186.72,0.0,-0.19685,0.00014,19.22334]
[1777720077511,29.28,78186.98,0.0,-0.19681,0.00014,19.22106]
[1777720084072,29.28,78187.38,0.0,-0.19675,0.00014,19.21715]
[1777720089838,29.28,78186.67,0.0,-0.19683,0.00014,19.22224]
[1777720093569,29.28,78185.98,0.0,-0.19692,0.00014,19.22738]
[1777720093618,29.28,78185.98,0.0,-0.19692,0.00014,19.22738]
[1777720095138,29.28,78183.18,0.0,-0.19731,0.00014,19.24921]
[1777720095145,29.28,78183.18,0.0,-0.19731,0.00014,19.24921]
[1777720095213,29.28,78181.32,0.0,-0.19756,0.00014,19.26365]
[1777720096792,29.28,78181.32,0.0,-0.19756,0.00014,19.26351]
[1777720097181,29.28,78181.32,0.0,-0.19756,0.00014,19.26351]
[1777720097273,29.28,78180.51,0.0,-0.19766,0.00014,19.26971]
[1777720102570,29.28,78180.31,0.0,-0.19768,0.00014,19.27068]
[1777720108971,29.28,78181.83,0.0,-0.19745,0.00014,19.25762]
[1777720114282,29.27,78182.86,0.0,-0.19727,0.00014,19.24492]
[1777720119538,29.27,78182.41,0.0,-0.19733,0.00014,19.24792]
[1777720120050,29.27,78183.05,0.0,-0.19723,0.00014,19.24263]
[1777720125084,29.27,78183.34,0.0,-0.19718,0.00014,19.23959]
[1777720129375,29.27,78183.0,0.0,-0.19723,0.00014,19.24209]
[1777720129759,29.27,78183.32,0.0,-0.19717,0.00014,19.23909]
[1777720130120,29.27,78183.32,0.0,-0.19717,0.00014,19.23893]
[1777720131571,29.27,78183.32,0.0,-0.19717,0.00014,19.23893]
[1777720131592,29.27,78183.32,0.0,-0.19717,0.00014,19.23893]
[1777720131600,29.27,78183.32,0.0,-0.19717,0.00014,19.23893]
[1777720138327,29.27,78183.79,0.0,-0.19709,0.00014,19.23437]
[1777720139929,29.27,78184.23,0.0,-0.19702,0.00014,19.23038]
[1777720140030,29.27,78184.23,0.0,-0.19702,0.00014,19.23002]
[1777720145226,29.26,78184.93,0.0,-0.1969,0.00014,19.22359]
[1777720148249,29.26,78185.15,0.0,-0.19687,0.00014,19.22147]
[1777720148280,29.26,78185.15,0.0,-0.19687,0.00014,19.22147]
[1777720150118,29.26,78185.06,0.0,-0.19687,0.00014,19.22178]
[1777720150287,29.26,78185.06,0.0,-0.19687,0.00014,19.22178]
[1777720150327,29.26,78185.06,0.0,-0.19687,0.00014,19.22178]
[1777720150339,29.26,78185.06,0.0,-0.19687,0.00014,19.22178]
[1777720152398,29.26,78185.27,0.0,-0.19684,0.00014,19.21994]
[1777720152423,29.26,78185.27,0.0,-0.19684,0.00014,19.21994]
[1777720154216,29.26,78185.27,0.0,-0.19683,0.00014,19.21954]
[1777720159324,29.26,78185.53,0.0,-0.19677,0.00014,19.21609]
[1777720163836,29.26,78185.53,0.0,-0.19677,0.00014,19.21609]
[1777720163876,29.26,78185.53,0.0,-0.19677,0.00014,19.21609]
[1777720163902,29.26,78185.53,0.0,-0.19677,0.00014,19.21609]
[1777720165162,29.26,78185.69,0.0,-0.19674,0.00014,19.21381]
[1777720165209,29.26,78185.69,0.0,-0.19674,0.00014,19.21381]
[1777720166408,29.25,78185.69,0.0,-0.19673,0.00014,19.2136]
[1777720167994,29.25,78185.69,0.0,-0.19673,0.00014,19.21319]
[1777720168447,29.25,78185.69,0.0,-0.19673,0.00014,19.21319]
[1777720168490,29.25,78185.48,0.0,-0.19675,0.00014,19.21463]
[1777720174978,29.25,78186.01,0.0,-0.19663,0.00014,19.20545]
[1777720176680,29.25,78185.26,0.0,-0.19672,0.00014,19.21069]
[1777720177451,29.25,78185.2,0.0,-0.19673,0.00014,19.21094]
[1777720180261,29.25,78185.21,0.0,-0.19672,0.00014,19.21043]
[1777720180767,29.25,78185.21,0.0,-0.19672,0.00014,19.21021]
[1777720181477,29.25,78185.47,0.0,-0.19668,0.00014,19.20796]
[1777720186513,29.25,78185.29,0.0,-0.19668,0.00014,19.2083]
[1777720186845,29.25,78185.29,0.0,-0.19668,0.00014,19.2083]
[1777720187520,29.24,78185.78,0.0,-0.19661,0.00014,19.20424]
[1777720193563,29.24,78185.67,0.0,-0.19661,0.00014,19.20381]
[1777720198599,29.24,78190.43,0.0,-0.19594,0.00014,19.1655]
[1777720198692,29.24,78190.43,0.0,-0.19594,0.00014,19.1655]
[1777720198729,29.24,78190.43,0.0,-0.19594,0.00014,19.1655]
[1777720199059,29.24,78190.43,0.0,-0.19594,0.00014,19.1655]
[1777720199075,29.24,78190.43,0.0,-0.19594,0.00014,19.1655]
[1777720199606,29.24,78196.92,0.0,-0.19505,0.00014,19.11434]
[1777720204912,29.24,78190.05,0.0,-0.19598,0.00014,19.16755]
[1777720209983,29.24,78189.28,0.0,-0.19607,0.00014,19.17314]
[1777720211197,29.24,78189.11,0.0,-0.19609,0.00014,19.17418]
[1777720211298,29.24,78187.9,0.0,-0.19625,0.00014,19.18354]
[1777720211858,29.24,78187.9,0.0,-0.19625,0.00014,19.18354]
[1777720213233,29.24,78188.63,0.0,-0.19615,0.00014,19.17766]
[1777720213335,29.24,78188.63,0.0,-0.19615,0.00014,19.17753]
[1777720218993,29.23,78188.34,0.0,-0.19618,0.00014,19.17929]
[1777720224778,29.23,78188.02,0.0,-0.19621,0.00014,19.18088]
[1777720231486,29.23,78187.96,0.0,-0.19621,0.00014,19.18095]
[1777720234701,29.23,78187.96,0.0,-0.19618,0.00014,19.17679]
[1777720234722,29.23,78187.96,0.0,-0.19618,0.00014,19.17679]
[1777720234734,29.23,78187.96,0.0,-0.19618,0.00014,19.17679]
[1777720235302,29.23,78187.96,0.0,-0.19618,0.00014,19.17679]
[1777720235344,29.23,78187.96,0.0,-0.19618,0.00014,19.17679]
[1777720235593,29.23,78187.96,0.0,-0.19618,0.00014,19.17679]
[1777720235356,29.23,78187.96,0.0,-0.19617,0.00014,19.1764]
[1777720240870,29.23,78187.53,0.0,-0.19623,0.00014,19.17943]
[1777720240910,29.23,78187.53,0.0,-0.19623,0.00014,19.17943]
[1777720240922,29.23,78187.53,0.0,-0.19623,0.00014,19.17943]
[1777720245987,29.23,78187.48,0.0,-0.19622,0.00014,19.17935]
[1777720252093,29.23,78187.42,0.0,-0.19623,0.00014,19.17939]
[1777720255484,29.23,78186.66,0.0,-0.19633,0.00014,19.18514]
[1777720255509,29.23,78186.66,0.0,-0.19633,0.00014,19.18514]
[1777720255929,29.23,78186.66,0.0,-0.19632,0.00014,19.18507]
[1777720265333,29.23,78186.76,0.0,-0.1963,0.00014,19.18358]
[1777720266103,29.23,78186.76,0.0,-0.1963,0.00014,19.18358]
[1777720266149,29.23,78186.76,0.0,-0.1963,0.00014,19.18358]
[1777720266161,29.23,78186.76,0.0,-0.1963,0.00014,19.18358]
[1777720270851,29.22,78187.6,0.0,-0.19618,0.00014,19.17668]
[1777720270890,29.22,78187.6,0.0,-0.19618,0.00014,19.17668]
[1777720271510,29.22,78187.6,0.0,-0.19618,0.00014,19.17668]
[1777720271513,29.22,78187.6,0.0,-0.19618,0.00014,19.17668]
[1777720271612,29.22,78187.28,0.0,-0.19622,0.00014,19.17914]
[1777720278150,29.22,78187.13,0.0,-0.19624,0.00014,19.17992]
[1777720284192,29.22,78186.34,0.0,-0.19634,0.00014,19.18577]
[1777720289209,29.22,78184.7,0.0,-0.19656,0.00014,19.19834]
[1777720294263,29.22,78184.9,0.0,-0.1965,0.00014,19.19245]
[1777720299298,29.22,78183.64,0.0,-0.19666,0.00014,19.20199]
[1777720300068,29.22,78183.64,0.0,-0.19666,0.00014,19.20199]
[1777720300096,29.22,78183.64,0.0,-0.19666,0.00014,19.20199]
[1777720300127,29.22,78183.64,0.0,-0.19666,0.00014,19.20199]
[1777720300306,29.22,78183.94,0.0,-0.19662,0.00014,19.19956]
[1777720301653,29.22,78183.94,0.0,-0.19662,0.00014,19.19956]
[1777720301692,29.22,78183.94,0.0,-0.19662,0.00014,19.19956]
[1777720301707,29.22,78172.39,0.0,-0.1982,0.00014,19.29002]
[1777720302450,29.22,78172.39,0.0,-0.1982,0.00014,19.29002]
[1777720302490,29.22,78172.39,0.0,-0.1982,0.00014,19.29002]
[1777720302550,29.22,78171.84,0.0,-0.19828,0.00014,19.29436]
[1777720302960,29.22,78171.84,0.0,-0.19828,0.00014,19.29436]
[1777720302993,29.22,78171.84,0.0,-0.19828,0.00014,19.29436]
[1777720303530,29.22,78171.84,0.0,-0.19828,0.00014,19.29436]
[1777720303631,29.22,78171.44,0.0,-0.19833,0.00014,19.29752]
[1777720306697,29.22,78170.85,0.0,-0.19842,0.00014,19.30218]
[1777720309865,29.22,78170.07,0.0,-0.19852,0.00014,19.30831]
[1777720312947,29.22,78169.24,0.0,-0.19864,0.00014,19.31478]
[1777720315097,29.22,78169.13,0.0,-0.19865,0.00014,19.3156]
[1777720315119,29.22,78169.13,0.0,-0.19865,0.00014,19.3156]
[1777720315198,29.22,78169.13,0.0,-0.19865,0.00014,19.31558]
[1777720321452,29.22,78168.38,0.0,-0.19875,0.00014,19.32126]
[1777720326487,29.22,78167.12,0.0,-0.19892,0.00014,19.3309]
[1777720331379,29.22,78167.11,0.0,-0.19891,0.00014,19.3302]
[1777720331522,29.22,78166.87,0.0,-0.19894,0.00014,19.33183]
[1777720336557,29.21,78166.44,0.0,-0.19898,0.00014,19.33396]
[1777720341592,29.21,78165.58,0.0,-0.19907,0.00014,19.33944]
[1777720346626,29.21,78165.61,0.0,-0.19905,0.00014,19.33794]
[1777720351664,29.21,78165.28,0.0,-0.19905,0.00014,19.33532]
[1777720355955,29.2,78164.87,0.0,-0.19909,0.00014,19.33779]
[1777720356133,29.2,78164.87,0.0,-0.19909,0.00014,19.33779]
[1777720357116,29.2,78165.11,0.0,-0.19905,0.00014,19.33541]
[1777720357703,29.2,78165.11,0.0,-0.19904,0.00014,19.33516]
[1777720363949,29.2,78164.95,0.0,-0.19906,0.00014,19.33591]
[1777720366194,29.2,78165.0,0.0,-0.19903,0.00014,19.33423]
[1777720366768,29.2,78165.0,0.0,-0.19902,0.00014,19.33371]
[1777720367604,29.2,78165.0,0.0,-0.19902,0.00014,19.33371]
[1777720367634,29.2,78165.0,0.0,-0.19902,0.00014,19.33371]
[1777720369024,29.2,78160.06,0.0,-0.19969,0.00014,19.37185]
[1777720372639,29.2,78160.86,0.0,-0.19957,0.00014,19.36471]
[1777720372658,29.2,78160.86,0.0,-0.19957,0.00014,19.36471]
[1777720372665,29.2,78160.86,0.0,-0.19957,0.00014,19.36471]
[1777720373684,29.19,78160.99,0.0,-0.19954,0.00014,19.3634]
[1777720373731,29.19,78160.99,0.0,-0.19954,0.00014,19.3634]
[1777720375111,29.19,78161.22,0.0,-0.19951,0.00014,19.36131]
[1777720380866,29.19,78156.09,0.0,-0.20018,0.00014,19.39921]
[1777720383466,29.19,78155.14,0.0,-0.2003,0.00014,19.40598]
[1777720383501,29.19,78155.14,0.0,-0.2003,0.00014,19.40598]
[1777720383733,29.19,78155.31,0.0,-0.20027,0.00014,19.4045]
[1777720385636,29.19,78155.06,0.0,-0.20031,0.00014,19.40645]
[1777720385670,29.19,78155.06,0.0,-0.20031,0.00014,19.40645]
[1777720386916,29.19,78154.65,0.0,-0.20036,0.00014,19.40961]
[1777720386942,29.19,78154.65,0.0,-0.20036,0.00014,19.40961]
[1777720392950,29.19,78154.1,0.0,-0.20044,0.00014,19.41378]
[1777720397985,29.19,78153.63,0.0,-0.2005,0.00014,19.41717]
[1777720399559,29.19,78153.63,0.0,-0.2005,0.00014,19.41717]
[1777720399660,29.19,78153.82,0.0,-0.20047,0.00014,19.41556]
[1777720405034,29.18,78153.58,0.0,-0.2005,0.00014,19.41708]
[1777720407742,29.18,78156.24,0.0,-0.20013,0.00014,19.39621]
[1777720407840,29.18,78157.58,0.0,-0.19994,0.00014,19.38569]
[1777720411801,29.18,78156.74,0.0,-0.20006,0.00014,19.39219]
[1777720411902,29.18,78156.37,0.0,-0.20008,0.00014,19.39109]
[1777720416950,29.18,78155.68,0.0,-0.20017,0.00014,19.39635]
[1777720423160,29.18,78156.0,0.0,-0.20012,0.00014,19.39365]
[1777720428195,29.18,78153.93,0.0,-0.20041,0.00014,19.40971]
[1777720433230,29.18,78154.14,0.0,-0.20038,0.00014,19.40787]
[1777720438265,29.18,78154.45,0.0,-0.20033,0.00014,19.40543]
[1777720439865,29.18,78154.45,0.0,-0.20033,0.00014,19.40543]
[1777720444749,29.18,78153.66,0.0,-0.20044,0.00014,19.41168]
[1777720445548,29.18,78153.77,0.0,-0.20043,0.00014,19.41085]
[1777720446622,29.18,78153.77,0.0,-0.20043,0.00014,19.41087]
[1777720453370,29.19,78153.51,0.0,-0.20048,0.00014,19.41388]
[1777720454143,29.19,78153.51,0.0,-0.20048,0.00014,19.41388]
[1777720454188,29.19,78153.51,0.0,-0.20048,0.00014,19.41388]
[1777720454516,29.19,78153.51,0.0,-0.20048,0.00014,19.41388]
[1777720454865,29.19,78153.51,0.0,-0.20048,0.00014,19.41388]
[1777720454904,29.19,78154.79,0.0,-0.20031,0.00014,19.40404]
[1777720454910,29.19,78154.79,0.0,-0.20031,0.00014,19.40404]
[1777720455654,29.19,78154.79,0.0,-0.20031,0.00014,19.40404]
[1777720455700,29.19,78154.79,0.0,-0.20031,0.00014,19.40404]
[1777720456224,29.19,78154.79,0.0,-0.20031,0.00014,19.40421]
[1777720456261,29.19,78154.79,0.0,-0.20031,0.00014,19.40421]
[1777720463440,29.19,78154.08,0.0,-0.20042,0.00014,19.41055]
[1777720468475,29.19,78153.95,0.0,-0.20044,0.00014,19.4117]
[1777720473514,29.19,78154.98,0.0,-0.20027,0.00014,19.39984]
[1777720478548,29.19,78155.47,0.0,-0.20021,0.00014,19.39627]
[1777720483583,29.19,78154.72,0.0,-0.20032,0.00014,19.40239]
[1777720488618,29.19,78154.62,0.0,-0.20034,0.00014,19.40341]
[1777720494286,29.19,78154.08,0.0,-0.20042,0.00014,19.40781]
[1777720499696,29.19,78153.93,0.0,-0.20044,0.00014,19.4093]
[1777720504729,29.19,78153.24,0.0,-0.20054,0.00014,19.4149]
[1777720509765,29.19,78153.58,0.0,-0.2005,0.00014,19.41246]
[1777720514799,29.19,78152.42,0.0,-0.20066,0.00014,19.42171]
[1777720519836,29.19,78152.24,0.0,-0.20069,0.00014,19.42327]
[1777720525877,29.19,78152.48,0.0,-0.20066,0.00014,19.42158]
[1777720530911,29.19,78152.65,0.0,-0.20064,0.00014,19.4204]
[1777720535946,29.19,78152.29,0.0,-0.20066,0.00014,19.41941]
[1777720540186,29.19,78153.26,0.0,-0.20054,0.00014,19.41225]
[1777720540227,29.19,78153.26,0.0,-0.20054,0.00014,19.41225]
[1777720540822,29.19,78153.26,0.0,-0.20054,0.00014,19.41225]
[1777720540850,29.19,78153.26,0.0,-0.20054,0.00014,19.41225]
[1777720541890,29.2,78152.91,0.0,-0.20059,0.00014,19.41516]
[1777720541992,29.2,78152.96,0.0,-0.20058,0.00014,19.41495]
[1777720546400,29.2,78153.04,0.0,-0.20058,0.00014,19.41486]
[1777720546445,29.2,78153.04,0.0,-0.20058,0.00014,19.41486]
[1777720547976,29.2,78152.84,0.0,-0.20062,0.00014,19.41678]
[1777720553066,29.2,78152.89,0.0,-0.20063,0.00014,19.41743]
[1777720558100,29.2,78153.06,0.0,-0.20062,0.00014,19.41696]
[1777720559799,29.2,78153.06,0.0,-0.20062,0.00014,19.41696]
[1777720559823,29.2,78153.06,0.0,-0.20062,0.00014,19.41696]
[1777720559832,29.2,78153.06,0.0,-0.20062,0.00014,19.41696]
[1777720567446,29.21,78152.8,0.0,-0.20068,0.00014,19.42069]
[1777720574212,29.21,78153.14,0.0,-0.20066,0.00014,19.41921]
[1777720581262,29.21,78153.05,0.0,-0.20069,0.00014,19.42111]
[1777720586297,29.21,78152.86,0.0,-0.20073,0.00014,19.42342]
[1777720591332,29.21,78152.67,0.0,-0.20074,0.00014,19.42178]
[1777720596367,29.22,78152.71,0.0,-0.20075,0.00014,19.42233]
[1777720603417,29.22,78152.51,0.0,-0.2008,0.00014,19.42515]
[1777720608452,29.22,78152.47,0.0,-0.20082,0.00014,19.42635]
[1777720610170,29.22,78152.47,0.0,-0.20082,0.00014,19.42635]
[1777720610212,29.22,78152.47,0.0,-0.20082,0.00014,19.42635]
[1777720611314,29.22,78152.46,0.0,-0.20083,0.00014,19.42677]
[1777720616508,29.22,78152.46,0.0,-0.20085,0.00014,19.42778]
[1777720621543,29.23,78152.31,0.0,-0.20088,0.00014,19.42977]
[1777720626578,29.23,78152.69,0.0,-0.20084,0.00014,19.42761]
[1777720628166,29.23,78152.57,0.0,-0.20086,0.00014,19.4287]
[1777720628191,29.23,78152.57,0.0,-0.20086,0.00014,19.4287]
[1777720628202,29.23,78152.57,0.0,-0.20086,0.00014,19.4287]
[1777720635641,29.23,78152.65,0.0,-0.20087,0.00014,19.42934]
[1777720640830,29.23,78152.93,0.0,-0.20085,0.00014,19.42778]
[1777720646718,29.23,78152.39,0.0,-0.20094,0.00014,19.43308]
[1777720653767,29.24,78152.31,0.0,-0.20094,0.00014,19.4308]
[1777720657811,29.24,78152.65,0.0,-0.2009,0.00014,19.42861]
[1777720657830,29.24,78152.65,0.0,-0.2009,0.00014,19.42861]
[1777720658093,29.24,78152.65,0.0,-0.2009,0.00014,19.42861]
[1777720663443,29.24,78152.87,0.0,-0.20089,0.00014,19.42784]
[1777720667141,29.24,78153.42,0.0,-0.20082,0.00014,19.42392]
[1777720667198,29.24,78153.42,0.0,-0.20082,0.00014,19.42392]
[1777720667210,29.24,78153.42,0.0,-0.20082,0.00014,19.42392]
[1777720667868,29.24,78153.24,0.0,-0.20084,0.00014,19.42549]
[1777720669331,29.24,78160.47,0.0,-0.19985,0.00014,19.3693]
[1777720674916,29.24,78166.99,0.0,-0.19896,0.00014,19.31899]
[1777720679950,29.24,78168.32,0.0,-0.19879,0.00014,19.30916]
[1777720684984,29.25,78167.85,0.0,-0.19886,0.00014,19.31339]
[1777720690019,29.25,78169.27,0.0,-0.19867,0.00014,19.30285]
[1777720694359,29.25,78169.64,0.0,-0.19863,0.00014,19.30043]
[1777720695006,29.25,78169.64,0.0,-0.19863,0.00014,19.30043]
[1777720695643,29.25,78169.86,0.0,-0.1986,0.00014,19.29884]
[1777720698773,29.25,78169.73,0.0,-0.19862,0.00014,19.3001]
[1777720699082,29.25,78169.95,0.0,-0.1986,0.00014,19.29862]
[1777720700080,29.25,78169.95,0.0,-0.1986,0.00014,19.29862]
[1777720700114,29.25,78169.95,0.0,-0.1986,0.00014,19.29862]
[1777720700810,29.25,78174.22,0.0,-0.19801,0.00014,19.26533]
[1777720701096,29.25,78174.22,0.0,-0.19802,0.00014,19.26549]
[1777720702828,29.25,78174.19,0.0,-0.19802,0.00014,19.26589]
[1777720703110,29.25,78176.38,0.0,-0.19772,0.00014,19.2489]
[1777720706896,29.25,78176.69,0.0,-0.19769,0.00014,19.247]
[1777720707138,29.25,78177.12,0.0,-0.19764,0.00014,19.24381]
[1777720712173,29.25,78177.33,0.0,-0.19759,0.00014,19.23905]
[1777720717209,29.26,78178.52,0.0,-0.19745,0.00014,19.23067]
[1777720722230,29.26,78179.26,0.0,-0.19736,0.00014,19.2257]
[1777720728572,29.26,78179.88,0.0,-0.1973,0.00014,19.22258]
[1777720734328,29.26,78180.05,0.0,-0.1973,0.00014,19.22238]
[1777720737334,29.27,78179.99,0.0,-0.19732,0.00014,19.22355]
[1777720737430,29.27,78178.73,0.0,-0.1975,0.00014,19.23365]
[1777720739044,29.27,78178.73,0.0,-0.1975,0.00014,19.23365]
[1777720739373,29.27,78178.57,0.0,-0.19752,0.00014,19.23512]
[1777720745619,29.27,78177.43,0.0,-0.1977,0.00014,19.24533]
[1777720746834,29.27,78178.1,0.0,-0.19761,0.00014,19.2403]
[1777720750017,29.27,78178.42,0.0,-0.19758,0.00014,19.23846]
[1777720750024,29.27,78178.42,0.0,-0.19758,0.00014,19.23846]
[1777720750049,29.27,78178.42,0.0,-0.19758,0.00014,19.23846]
[1777720756915,29.27,78179.18,0.0,-0.1975,0.00014,19.23385]
[1777720756937,29.27,78179.18,0.0,-0.1975,0.00014,19.23385]
[1777720757592,29.28,78179.26,0.0,-0.19749,0.00014,19.23368]
[1777720757611,29.28,78179.26,0.0,-0.19749,0.00014,19.23368]
[1777720758706,29.28,78179.7,0.0,-0.19744,0.00014,19.23046]
[1777720758732,29.28,78179.7,0.0,-0.19744,0.00014,19.23046]
[1777720759674,29.28,78179.7,0.0,-0.19744,0.00014,19.23069]
[1777720761713,29.28,78179.7,0.0,-0.19745,0.00014,19.23092]
[1777720761814,29.28,78180.09,0.0,-0.1974,0.00014,19.22833]
[1777720765773,29.28,78179.93,0.0,-0.19743,0.00014,19.23029]
[1777720765874,29.28,78179.97,0.0,-0.19743,0.00014,19.2302]
[1777720771527,29.28,78180.14,0.0,-0.19743,0.00014,19.23004]
[1777720771874,29.28,78180.14,0.0,-0.19743,0.00014,19.23004]
[1777720773899,29.28,78180.28,0.0,-0.19739,0.00014,19.22544]
[1777720774000,29.28,78180.6,0.0,-0.19735,0.00014,19.22317]
[1777720781657,29.29,78180.6,0.0,-0.19738,0.00014,19.22505]
[1777720787480,29.29,78181.03,0.0,-0.19734,0.00014,19.22263]
[1777720792176,29.29,78181.03,0.0,-0.19735,0.00014,19.22334]
[1777720792215,29.29,78181.7,0.0,-0.19727,0.00014,19.21879]
[1777720797226,29.3,78181.86,0.0,-0.19727,0.00014,19.21875]
[1777720799859,29.3,78181.9,0.0,-0.19727,0.00014,19.21892]
[1777720799895,29.3,78181.9,0.0,-0.19727,0.00014,19.21892]
[1777720799907,29.3,78181.9,0.0,-0.19727,0.00014,19.21892]
[1777720799909,29.3,78181.9,0.0,-0.19727,0.00014,19.21892]
[1777720799938,29.3,78181.86,0.0,-0.19728,0.00014,19.21947]
[1777720802435,29.3,78181.08,0.0,-0.1974,0.00014,19.22604]
[1777720802460,29.3,78181.08,0.0,-0.1974,0.00014,19.22604]
[1777720803089,29.3,78181.08,0.0,-0.1974,0.00014,19.22604]
[1777720803113,29.3,78181.08,0.0,-0.1974,0.00014,19.22604]
[1777720806416,29.3,78181.54,0.0,-0.19735,0.00014,19.22315]
[1777720806462,29.3,78181.54,0.0,-0.19735,0.00014,19.22315]
[1777720808445,29.3,78181.74,0.0,-0.19733,0.00014,19.2223]
[1777720815895,29.31,78181.78,0.0,-0.19736,0.00014,19.22388]
[1777720816566,29.31,78181.78,0.0,-0.19736,0.00014,19.22388]
[1777720816901,29.31,78182.35,0.0,-0.19728,0.00014,19.21966]
[1777720821939,29.31,78182.12,0.0,-0.19733,0.00014,19.22264]
[1777720822686,29.31,78182.12,0.0,-0.19733,0.00014,19.22264]
[1777720822946,29.31,78182.16,0.0,-0.19733,0.00014,19.22256]
[1777720823330,29.31,78182.16,0.0,-0.19733,0.00014,19.22256]
[1777720823369,29.31,78182.16,0.0,-0.19733,0.00014,19.22256]
[1777720824728,29.31,78182.38,0.0,-0.19731,0.00014,19.22108]
[1777720824960,29.31,78182.4,0.0,-0.19731,0.00014,19.22116]
[1777720829995,29.31,78183.23,0.0,-0.19721,0.00014,19.21586]
[1777720835030,29.32,78182.81,0.0,-0.19726,0.00014,19.21637]
[1777720842079,29.32,78182.14,0.0,-0.19738,0.00014,19.22327]
[1777720847435,29.32,78182.49,0.0,-0.19735,0.00014,19.22148]
[1777720851180,29.32,78183.07,0.0,-0.19729,0.00014,19.21789]
[1777720851245,29.32,78182.24,0.0,-0.19741,0.00014,19.22461]
[1777720856251,29.33,78182.36,0.0,-0.19741,0.00014,19.2246]
[1777720861253,29.33,78182.29,0.0,-0.19744,0.00014,19.22631]
[1777720861393,29.33,78182.29,0.0,-0.19744,0.00014,19.22654]
[1777720861401,29.33,78182.29,0.0,-0.19744,0.00014,19.22654]
[1777720861430,29.33,78182.29,0.0,-0.19744,0.00014,19.22654]
[1777720863226,29.33,78182.29,0.0,-0.19745,0.00014,19.227]
[1777720863421,29.33,78182.29,0.0,-0.19745,0.00014,19.227]
[1777720863479,29.33,78182.6,0.0,-0.1974,0.00014,19.22458]
[1777720869270,29.33,78182.33,0.0,-0.19747,0.00014,19.22808]
[1777720874303,29.33,78182.19,0.0,-0.1975,0.00014,19.23031]
[1777720876049,29.33,78182.19,0.0,-0.1975,0.00014,19.23031]
[1777720876088,29.33,78182.19,0.0,-0.1975,0.00014,19.23031]
[1777720876094,29.33,78182.19,0.0,-0.1975,0.00014,19.23031]
[1777720882359,29.34,78182.17,0.0,-0.19754,0.00014,19.23226]
[1777720887394,29.34,78179.9,0.0,-0.19787,0.00014,19.25108]
[1777720893437,29.34,78180.32,0.0,-0.1978,0.00014,19.24501]
[1777720899766,29.35,78180.17,0.0,-0.19784,0.00014,19.24754]
[1777720905520,29.35,78180.34,0.0,-0.19784,0.00014,19.24717]
[1777720907312,29.35,78180.34,0.0,-0.19784,0.00014,19.24717]
[1777720907343,29.35,78180.34,0.0,-0.19784,0.00014,19.24717]
[1777720908167,29.35,78180.93,0.0,-0.19776,0.00014,19.24276]
[1777720908268,29.35,78181.67,0.0,-0.19767,0.00014,19.23738]
[1777720913576,29.35,78181.61,0.0,-0.19769,0.00014,19.23904]
[1777720919906,29.36,78181.73,0.0,-0.1977,0.00014,19.23926]
[1777720925376,29.36,78181.73,0.0,-0.19771,0.00014,19.24022]
[1777720930697,29.36,78182.47,0.0,-0.19763,0.00014,19.2356]
[1777720935732,29.36,78182.2,0.0,-0.19769,0.00014,19.23865]
[1777720940767,29.36,78181.63,0.0,-0.19778,0.00014,19.24402]
[1777720950119,29.37,78182.03,0.0,-0.19775,0.00014,19.24253]
[1777720955872,29.37,78182.14,0.0,-0.19773,0.00014,19.23877]
[1777720960907,29.37,78181.96,0.0,-0.19777,0.00014,19.24107]
[1777720965941,29.37,78183.69,0.0,-0.19755,0.00014,19.22851]
[1777720970977,29.38,78183.4,0.0,-0.1976,0.00014,19.23172]
[1777720976012,29.38,78189.98,0.0,-0.19672,0.00014,19.18138]
[1777720981047,29.38,78192.66,0.0,-0.19637,0.00014,19.16134]
[1777720986082,29.38,78193.83,0.0,-0.19622,0.00014,19.15288]
[1777720991119,29.38,78192.98,0.0,-0.19635,0.00014,19.16013]
[1777720996172,29.38,78199.3,0.0,-0.1955,0.00014,19.11163]
[1777721001189,29.39,78199.85,0.0,-0.19544,0.00014,19.10767]
[1777721006224,29.39,78201.39,0.0,-0.19523,0.00014,19.09594]
[1777721008235,29.39,78201.39,0.0,-0.19523,0.00014,19.096]
[1777721009627,29.39,78204.74,0.0,-0.19478,0.00014,19.06999]
[1777721015288,29.39,78205.3,0.0,-0.19469,0.00014,19.06224]
[1777721020323,29.39,78209.12,0.0,-0.19418,0.00014,19.03293]
[1777721023552,29.39,78208.71,0.0,-0.19424,0.00014,19.03655]
[1777721024465,29.39,78208.71,0.0,-0.19425,0.00014,19.03668]
[1777721024496,29.39,78208.71,0.0,-0.19425,0.00014,19.03668]
[1777721025358,29.39,78208.9,0.0,-0.19422,0.00014,19.03534]
[1777721030156,29.39,78214.56,0.0,-0.19346,0.00013,18.99138]
[1777721030257,29.39,78214.19,0.0,-0.19352,0.00013,18.9944]
[1777721031161,29.39,78214.19,0.0,-0.19352,0.00013,18.9944]
[1777721031224,29.39,78214.19,0.0,-0.19352,0.00013,18.9944]
[1777721031252,29.39,78214.19,0.0,-0.19352,0.00013,18.9944]
[1777721031393,29.39,78214.19,0.0,-0.19352,0.00013,18.9944]
[1777721034223,29.39,78211.79,0.0,-0.19385,0.00014,19.01359]
[1777721034421,29.39,78211.59,0.0,-0.19388,0.00014,19.01528]
[1777721039457,29.39,78209.76,0.0,-0.19413,0.00014,19.03019]
[1777721044935,29.39,78209.5,0.0,-0.19418,0.00014,19.0327]
[1777721050822,29.4,78208.1,0.0,-0.19438,0.00014,19.04464]
[1777721057585,29.4,78208.37,0.0,-0.19436,0.00014,19.04329]
[1777721061291,29.4,78209.02,0.0,-0.19427,0.00014,19.03846]
[1777721062627,29.4,78209.41,0.0,-0.19423,0.00014,19.03567]
[1777721063269,29.4,78209.41,0.0,-0.19423,0.00014,19.03567]
[1777721071663,29.4,78211.08,0.0,-0.19402,0.00014,19.02398]
[1777721077723,29.4,78211.96,0.0,-0.19389,0.00014,19.0141]
[1777721082759,29.41,78209.38,0.0,-0.19425,0.00014,19.03501]
[1777721084806,29.41,78209.64,0.0,-0.19422,0.00014,19.03313]
[1777721084839,29.41,78209.64,0.0,-0.19422,0.00014,19.03313]
[1777721085109,29.41,78209.64,0.0,-0.19422,0.00014,19.03313]
[1777721089150,29.41,78211.34,0.0,-0.194,0.00014,19.0205]
[1777721089160,29.41,78211.34,0.0,-0.194,0.00014,19.0205]
[1777721089171,29.41,78211.34,0.0,-0.194,0.00014,19.0205]
[1777721094843,29.41,78208.92,0.0,-0.19435,0.00014,19.04072]
[1777721099877,29.41,78206.34,0.0,-0.19472,0.00014,19.06181]
[1777721104913,29.41,78205.38,0.0,-0.19486,0.00014,19.07022]
[1777721109948,29.42,78204.98,0.0,-0.19493,0.00014,19.07425]
[1777721115254,29.42,78203.77,0.0,-0.19511,0.00014,19.08442]
[1777721121312,29.42,78202.76,0.0,-0.19526,0.00014,19.09361]
[1777721123833,29.42,78202.76,0.0,-0.19527,0.00014,19.0938]
[1777721123882,29.42,78202.76,0.0,-0.19527,0.00014,19.0938]
[1777721124120,29.42,78202.76,0.0,-0.19527,0.00014,19.0938]
[1777721124149,29.42,78202.03,0.0,-0.19537,0.00014,19.09987]
[1777721124575,29.42,78202.03,0.0,-0.19537,0.00014,19.09987]
[1777721124621,29.42,78202.03,0.0,-0.19537,0.00014,19.09987]
[1777721124631,29.42,78202.03,0.0,-0.19537,0.00014,19.09987]
[1777721125951,29.42,78202.03,0.0,-0.19538,0.00014,19.10006]
[1777721125978,29.42,78202.03,0.0,-0.19538,0.00014,19.10006]
[1777721126151,29.42,78202.03,0.0,-0.19538,0.00014,19.10006]
[1777721126160,29.42,78202.03,0.0,-0.19538,0.00014,19.10006]
[1777721126163,29.42,78202.13,0.0,-0.19537,0.00014,19.09946]
[1777721131383,29.43,78200.91,0.0,-0.19552,0.00014,19.10592]
[1777721134763,29.43,78200.59,0.0,-0.19557,0.00014,19.10896]
[1777721136465,29.43,78200.64,0.0,-0.19557,0.00014,19.10875]
[1777721143178,29.43,78199.83,0.0,-0.1957,0.00014,19.11653]
[1777721146022,29.43,78199.83,0.0,-0.1957,0.00014,19.11653]
[1777721146802,29.43,78199.79,0.0,-0.19572,0.00014,19.11739]
[1777721147400,29.43,78199.79,0.0,-0.19572,0.00014,19.11739]
[1777721148917,29.43,78199.37,0.0,-0.19578,0.00014,19.12102]
[1777721149791,29.43,78199.25,0.0,-0.1958,0.00014,19.12214]
[1777721150463,29.43,78199.25,0.0,-0.1958,0.00014,19.12214]
[1777721150699,29.43,78199.18,0.0,-0.19581,0.00014,19.12286]
[1777721150972,29.43,78199.18,0.0,-0.19581,0.00014,19.12286]
[1777721151073,29.43,78199.18,0.0,-0.19581,0.00014,19.12304]
[1777721152893,29.43,78199.18,0.0,-0.19582,0.00014,19.12321]
[1777721153606,29.43,78198.9,0.0,-0.19586,0.00014,19.12557]
[1777721154964,29.43,78198.17,0.0,-0.19596,0.00014,19.13144]
[1777721161593,29.44,78199.11,0.0,-0.19585,0.00014,19.12518]
[1777721166104,29.44,78199.66,0.0,-0.19578,0.00014,19.12117]
[1777721166768,29.44,78199.66,0.0,-0.19579,0.00014,19.12159]
[1777721174268,29.44,78203.76,0.0,-0.19524,0.00014,19.09034]
[1777721179429,29.44,78203.76,0.0,-0.19527,0.00014,19.09174]
[1777721179969,29.44,78203.76,0.0,-0.19527,0.00014,19.09174]
[1777721180706,29.44,78208.53,0.0,-0.19463,0.00014,19.05468]
[1777721180729,29.44,78208.53,0.0,-0.19463,0.00014,19.05468]
[1777721181267,29.44,78208.53,0.0,-0.19463,0.00014,19.05468]
[1777721181368,29.44,78208.53,0.0,-0.19463,0.00014,19.05486]
[1777721191516,29.45,78210.41,0.0,-0.19438,0.00014,19.03795]
[1777721196550,29.45,78210.26,0.0,-0.19441,0.00014,19.03993]
[1777721201586,29.45,78210.86,0.0,-0.19434,0.00014,19.03593]
[1777721206620,29.45,78212.15,0.0,-0.19418,0.00013,19.02661]
[1777721211192,29.45,78213.0,0.0,-0.19407,0.00013,19.02056]
[1777721216692,29.45,78211.95,0.0,-0.19423,0.00013,19.02957]
[1777721222013,29.46,78213.41,0.0,-0.19404,0.00013,19.01891]
[1777721227768,29.46,78214.17,0.0,-0.19395,0.00013,19.01361]
[1777721232804,29.46,78214.51,0.0,-0.19392,0.00013,19.01159]
[1777721238846,29.46,78215.64,0.0,-0.19378,0.00013,19.00351]
[1777721243881,29.46,78216.31,0.0,-0.1937,0.00013,18.99892]
[1777721249923,29.46,78216.84,0.0,-0.19364,0.00013,18.99537]
[1777721254958,29.46,78217.37,0.0,-0.19355,0.00013,18.98775]
[1777721259993,29.47,78217.97,0.0,-0.19347,0.00013,18.98357]
[1777721266034,29.47,78218.15,0.0,-0.19346,0.00013,18.98284]
[1777721272363,29.47,78218.83,0.0,-0.19338,0.00013,18.97812]
[1777721279126,29.47,78219.01,0.0,-0.19337,0.00013,18.97737]
[1777721284161,29.47,78219.68,0.0,-0.19328,0.00013,18.9726]
[1777721289196,29.47,78219.52,0.0,-0.19333,0.00013,18.97515]
[1777721296246,29.48,78220.07,0.0,-0.19329,0.00013,18.97295]
[1777721301706,29.48,78215.25,0.0,-0.19395,0.00013,19.01155]
[1777721301726,29.48,78215.25,0.0,-0.19395,0.00013,19.01155]
[1777721303505,29.48,78213.22,0.0,-0.19423,0.00013,19.02789]
[1777721303546,29.48,78213.22,0.0,-0.19424,0.00013,19.02813]
[1777721309714,29.48,78209.24,0.0,-0.19479,0.00014,19.0603]
[1777721309812,29.48,78208.52,0.0,-0.1949,0.00014,19.06614]
[1777721315378,29.49,78207.68,0.0,-0.195,0.00014,19.06999]
[1777721316668,29.49,78207.68,0.0,-0.195,0.00014,19.06999]
[1777721316691,29.49,78207.68,0.0,-0.195,0.00014,19.06999]
[1777721316713,29.49,78207.68,0.0,-0.195,0.00014,19.06999]
[1777721322715,29.49,78207.87,0.0,-0.195,0.00014,19.06996]
[1777721325566,29.49,78207.87,0.0,-0.19501,0.00014,19.07017]
[1777721331734,29.49,78206.49,0.0,-0.19521,0.00014,19.08184]
[1777721331896,29.49,78206.49,0.0,-0.19521,0.00014,19.08184]
[1777721332610,29.49,78206.49,0.0,-0.19521,0.00014,19.08184]
[1777721333265,29.49,78206.72,0.0,-0.19519,0.00014,19.08065]
[1777721338539,29.5,78206.89,0.0,-0.19518,0.00014,19.08052]
[1777721343574,29.5,78206.52,0.0,-0.19525,0.00014,19.08438]
[1777721348609,29.5,78206.1,0.0,-0.19532,0.00014,19.0886]
[1777721356667,29.5,78206.4,0.0,-0.19531,0.00014,19.0878]
[1777721361699,29.51,78205.48,0.0,-0.19545,0.00014,19.09588]
[1777721366539,29.51,78205.43,0.0,-0.19547,0.00014,19.097]
[1777721371770,29.51,78205.36,0.0,-0.19547,0.00014,19.09464]
[1777721373880,29.51,78205.22,0.0,-0.19549,0.00014,19.09609]
[1777721374526,29.51,78205.22,0.0,-0.19549,0.00014,19.09609]
[1777721374560,29.51,78205.22,0.0,-0.19549,0.00014,19.09609]
[1777721375117,29.51,78205.14,0.0,-0.19551,0.00014,19.09689]
[1777721375798,29.51,78205.08,0.0,-0.19552,0.00014,19.09753]
[1777721376337,29.51,78205.08,0.0,-0.19552,0.00014,19.09753]
[1777721376358,29.51,78205.08,0.0,-0.19552,0.00014,19.09753]
[1777721377171,29.51,78205.21,0.0,-0.1955,0.00014,19.0967]
[1777721380295,29.51,78205.31,0.0,-0.1955,0.00014,19.09645]
[1777721380331,29.51,78205.31,0.0,-0.1955,0.00014,19.09645]
[1777721380354,29.51,78205.31,0.0,-0.1955,0.00014,19.09645]
[1777721381673,29.51,78205.27,0.0,-0.19551,0.00014,19.09694]
[1777721381720,29.51,78205.27,0.0,-0.19551,0.00014,19.09694]
[1777721382329,29.51,78205.74,0.0,-0.19545,0.00014,19.09346]
[1777721382371,29.51,78205.74,0.0,-0.19545,0.00014,19.09346]
[1777721387397,29.52,78205.33,0.0,-0.19552,0.00014,19.09753]
[1777721387423,29.52,78205.33,0.0,-0.19552,0.00014,19.09753]
[1777721389393,29.52,78205.41,0.0,-0.19551,0.00014,19.09708]
[1777721389461,29.52,78205.41,0.0,-0.19551,0.00014,19.09708]
[1777721389492,29.52,78205.41,0.0,-0.19551,0.00014,19.09708]
[1777721389508,29.52,78205.41,0.0,-0.19551,0.00014,19.09708]
[1777721394935,29.52,78205.46,0.0,-0.19552,0.00014,19.09792]
[1777721400516,29.52,78205.13,0.0,-0.19558,0.00014,19.10116]
[1777721406018,29.52,78204.81,0.0,-0.19564,0.00014,19.10482]
[1777721413348,29.53,78205.62,0.0,-0.19555,0.00014,19.09981]
[1777721421228,29.53,78205.62,0.0,-0.19557,0.00014,19.10063]
[1777721428166,29.53,78205.23,0.0,-0.19565,0.00014,19.10526]
[1777721433488,29.53,78205.28,0.0,-0.19562,0.00014,19.10167]
[1777721440606,29.53,78205.19,0.0,-0.19564,0.00014,19.10284]
[1777721446216,29.54,78204.45,0.0,-0.19577,0.00014,19.10997]
[1777721451327,29.54,78204.38,0.0,-0.19579,0.00014,19.11136]
[1777721458375,29.54,78204.64,0.0,-0.19577,0.00014,19.11033]
[1777721463412,29.54,78204.34,0.0,-0.19583,0.00014,19.11337]
[1777721468447,29.54,78204.49,0.0,-0.19582,0.00014,19.11289]
[1777721476504,29.55,78204.15,0.0,-0.19589,0.00014,19.11708]
[1777721481539,29.55,78204.37,0.0,-0.19588,0.00014,19.11636]
[1777721486575,29.55,78204.16,0.0,-0.19592,0.00014,19.11878]
[1777721493911,29.55,78204.34,0.0,-0.19588,0.00014,19.11451]
[1777721499665,29.56,78204.81,0.0,-0.19584,0.00014,19.11182]
[1777721505707,29.56,78204.73,0.0,-0.19586,0.00014,19.11342]
[1777721510741,29.56,78204.95,0.0,-0.19585,0.00014,19.11252]
[1777721520811,29.56,78204.9,0.0,-0.19588,0.00014,19.11451]
[1777721530882,29.57,78204.94,0.0,-0.1959,0.00014,19.11578]
[1777721536924,29.57,78205.0,0.0,-0.19591,0.00014,19.11625]
[1777721544267,29.57,78205.11,0.0,-0.19592,0.00014,19.11662]
[1777721554337,29.57,78205.53,0.0,-0.19586,0.00014,19.11087]
[1777721560129,29.58,78208.21,0.0,-0.19551,0.00014,19.09068]
[1777721560171,29.58,78208.21,0.0,-0.19551,0.00014,19.09068]
[1777721560304,29.58,78208.21,0.0,-0.19551,0.00014,19.09068]
[1777721560404,29.58,78209.62,0.0,-0.19532,0.00013,19.08011]
[1777721569149,29.58,78209.13,0.0,-0.19541,0.00013,19.08541]
[1777721574478,29.58,78208.43,0.0,-0.19553,0.00014,19.09194]
[1777721580226,29.58,78207.97,0.0,-0.1956,0.00014,19.09642]
[1777721587273,29.59,78206.64,0.0,-0.19581,0.00014,19.10811]
[1777721592847,29.59,78206.17,0.0,-0.19588,0.00014,19.11225]
[1777721596037,29.59,78201.45,0.0,-0.19653,0.00014,19.14937]
[1777721596063,29.59,78201.45,0.0,-0.19653,0.00014,19.14937]
[1777721596887,29.59,78201.45,0.0,-0.19653,0.00014,19.14937]
[1777721601976,29.59,78201.34,0.0,-0.19655,0.00014,19.15089]
[1777721607814,29.59,78200.11,0.0,-0.19673,0.00014,19.16101]
[1777721608469,29.59,78200.11,0.0,-0.19673,0.00014,19.1611]
[1777721608505,29.59,78200.11,0.0,-0.19673,0.00014,19.1611]
[1777721608512,29.59,78200.11,0.0,-0.19673,0.00014,19.1611]
[1777721609325,29.59,78200.62,0.0,-0.19666,0.00014,19.15724]
[1777721609368,29.59,78200.62,0.0,-0.19666,0.00014,19.15724]
[1777721611095,29.59,78200.36,0.0,-0.1967,0.00014,19.15945]
[1777721617485,29.59,78201.99,0.0,-0.19646,0.00014,19.14355]
[1777721622520,29.6,78202.49,0.0,-0.19641,0.00014,19.14019]
[1777721627555,29.6,78203.25,0.0,-0.19631,0.00014,19.13483]
[1777721633600,29.6,78203.54,0.0,-0.19628,0.00014,19.13321]
[1777721638635,29.6,78204.04,0.0,-0.19622,0.00014,19.12986]
[1777721639806,29.6,78204.04,0.0,-0.19622,0.00014,19.12986]
[1777721639831,29.6,78204.04,0.0,-0.19622,0.00014,19.12986]
[1777721639852,29.6,78204.04,0.0,-0.19622,0.00014,19.12986]
[1777721639951,29.6,78204.04,0.0,-0.19623,0.00014,19.12997]
[1777721641129,29.6,78204.04,0.0,-0.19623,0.00014,19.12997]
[1777721641165,29.6,78204.04,0.0,-0.19623,0.00014,19.12997]
[1777721641568,29.6,78204.04,0.0,-0.19623,0.00014,19.12997]
[1777721642949,29.6,78204.04,0.0,-0.19623,0.00014,19.13017]
[1777721643020,29.6,78197.02,0.0,-0.19718,0.00014,19.18466]
[1777721644429,29.6,78196.96,0.0,-0.19719,0.00014,19.18516]
[1777721644725,29.6,78196.96,0.0,-0.19719,0.00014,19.18516]
[1777721645812,29.6,78196.64,0.0,-0.19723,0.00014,19.18767]
[1777721648040,29.6,78196.88,0.0,-0.1972,0.00014,19.18596]
[1777721649736,29.6,78189.69,0.0,-0.19819,0.00014,19.24182]
[1777721655043,29.6,78189.99,0.0,-0.19815,0.00014,19.23968]
[1777721659405,29.6,78190.23,0.0,-0.19811,0.00014,19.23779]
[1777721659424,29.6,78190.23,0.0,-0.19811,0.00014,19.23779]
[1777721659438,29.6,78190.23,0.0,-0.19811,0.00014,19.23779]
[1777721663898,29.6,78189.71,0.0,-0.19818,0.00014,19.24163]
[1777721663999,29.6,78190.48,0.0,-0.19807,0.00014,19.23543]
[1777721669852,29.6,78190.28,0.0,-0.19809,0.00014,19.23644]
[1777721670651,29.6,78190.28,0.0,-0.19809,0.00014,19.23644]
[1777721670859,29.6,78191.26,0.0,-0.19796,0.00014,19.22877]
[1777721674005,29.6,78188.87,0.0,-0.19825,0.00014,19.24305]
[1777721674028,29.6,78188.87,0.0,-0.19825,0.00014,19.24305]
[1777721674068,29.6,78188.87,0.0,-0.19825,0.00014,19.24305]
[1777721679922,29.6,78181.71,0.0,-0.19923,0.00014,19.29857]
[1777721684959,29.6,78178.35,0.0,-0.1997,0.00014,19.32487]
[1777721689991,29.6,78175.44,0.0,-0.2001,0.00014,19.34756]
[1777721695028,29.6,78174.37,0.0,-0.20025,0.00014,19.356]
[1777721700062,29.6,78173.43,0.0,-0.20038,0.00014,19.36342]
[1777721705097,29.6,78171.94,0.0,-0.20059,0.00014,19.37505]
[1777721710131,29.6,78170.62,0.0,-0.20077,0.00014,19.38534]
[1777721715167,29.6,78168.47,0.0,-0.20107,0.00014,19.40198]
[1777721720201,29.6,78163.39,0.0,-0.20176,0.00014,19.44107]
[1777721725020,29.6,78162.87,0.0,-0.20184,0.00014,19.44503]
[1777721725048,29.6,78162.87,0.0,-0.20184,0.00014,19.44503]
[1777721725060,29.6,78162.87,0.0,-0.20184,0.00014,19.44503]
[1777721725146,29.6,78162.4,0.0,-0.2019,0.00014,19.44862]
[1777721730273,29.6,78158.08,0.0,-0.2025,0.00014,19.48205]
[1777721735606,29.6,78156.77,0.0,-0.20266,0.00014,19.48842]
[1777721741350,29.6,78156.21,0.0,-0.20274,0.00014,19.49295]
[1777721747392,29.6,78157.63,0.0,-0.20255,0.00014,19.48235]
[1777721753391,29.6,78159.41,0.0,-0.2023,0.00014,19.46885]
[1777721758471,29.6,78161.19,0.0,-0.20206,0.00014,19.45542]
[1777721763505,29.61,78162.65,0.0,-0.20187,0.00014,19.44438]
[1777721768538,29.61,78161.57,0.0,-0.20202,0.00014,19.45278]
[1777721770145,29.61,78161.57,0.0,-0.20202,0.00014,19.45278]
[1777721770160,29.61,78161.57,0.0,-0.20202,0.00014,19.45278]
[1777721770158,29.61,78161.11,0.0,-0.20208,0.00014,19.45633]
[1777721770552,29.61,78161.11,0.0,-0.20208,0.00014,19.45634]
[1777721773468,29.61,78162.35,0.0,-0.20191,0.00014,19.44681]
[1777721774158,29.61,78162.35,0.0,-0.20191,0.00014,19.44681]
[1777721780697,29.61,78162.08,0.0,-0.20195,0.00014,19.44896]
[1777721780815,29.61,78162.08,0.0,-0.20195,0.00014,19.44896]
[1777721786685,29.61,78160.26,0.0,-0.2022,0.00014,19.46298]
[1777721790488,29.61,78159.17,0.0,-0.20235,0.00014,19.47135]
[1777721796029,29.61,78158.03,0.0,-0.20248,0.00014,19.47618]
[1777721801797,29.61,78157.03,0.0,-0.20262,0.00014,19.48393]
[1777721804823,29.61,78156.31,0.0,-0.20272,0.00014,19.4895]
[1777721806062,29.61,78155.6,0.0,-0.20282,0.00014,19.49507]
[1777721806099,29.61,78154.81,0.0,-0.20293,0.00014,19.50126]
[1777721811867,29.61,78152.05,0.0,-0.20332,0.00014,19.52315]
[1777721816901,29.61,78148.76,0.0,-0.20379,0.00014,19.54894]
[1777721821937,29.61,78146.01,0.0,-0.20418,0.00014,19.57051]
[1777721826976,29.61,78144.27,0.0,-0.20444,0.00014,19.58504]
[1777721830468,29.61,78141.62,0.0,-0.20481,0.00014,19.60556]
[1777721830503,29.61,78141.62,0.0,-0.20481,0.00014,19.60556]
[1777721831000,29.61,78141.13,0.0,-0.20488,0.00014,19.60938]
[1777721836036,29.61,78140.62,0.0,-0.20496,0.00014,19.61363]
[1777721842078,29.62,78137.34,0.0,-0.20543,0.00014,19.63953]
[1777721847113,29.62,78135.66,0.0,-0.20567,0.00014,19.65261]
[1777721854163,29.62,78134.24,0.0,-0.20584,0.00014,19.65978]
[1777721860204,29.62,78132.8,0.0,-0.20605,0.00014,19.6713]
[1777721866246,29.62,78130.63,0.0,-0.20636,0.00014,19.68802]
[1777721871281,29.62,78129.34,0.0,-0.20654,0.00014,19.69795]
[1777721877324,29.62,78128.96,0.0,-0.20659,0.00014,19.70096]
[1777721882359,29.62,78127.49,0.0,-0.2068,0.00014,19.71224]
[1777721887439,29.62,78125.76,0.0,-0.20704,0.00014,19.72546]
[1777721893423,29.62,78125.76,0.0,-0.20704,0.00014,19.72547]
[1777721898472,29.62,78125.01,0.0,-0.20715,0.00014,19.7312]
[1777721903508,29.62,78124.98,0.0,-0.20715,0.00014,19.73142]
[1777721908543,29.62,78124.49,0.0,-0.20722,0.00014,19.73517]
[1777721913578,29.62,78123.73,0.0,-0.2073,0.00014,19.7371]
[1777721918616,29.62,78123.54,0.0,-0.20733,0.00014,19.7387]
[1777721923922,29.62,78123.45,0.0,-0.20734,0.00014,19.73946]
[1777721932713,29.62,78123.88,0.0,-0.20729,0.00014,19.73636]
[1777721943787,29.62,78123.7,0.0,-0.20732,0.00014,19.73815]
[1777721949833,29.62,78123.59,0.0,-0.20734,0.00014,19.73939]
[1777721954867,29.62,78124.2,0.0,-0.20726,0.00014,19.73514]
[1777721959902,29.63,78123.98,0.0,-0.2073,0.00014,19.73726]
[1777721967083,29.63,78123.78,0.0,-0.20734,0.00014,19.73915]
[1777721972992,29.63,78123.62,0.0,-0.20735,0.00014,19.73728]
[1777721978028,29.63,78122.45,0.0,-0.20752,0.00014,19.74668]
[1777721983063,29.63,78121.43,0.0,-0.20767,0.00014,19.75492]
[1777721988097,29.63,78121.61,0.0,-0.20765,0.00014,19.754]
[1777721993422,29.63,78119.02,0.0,-0.20802,0.00014,19.77416]
[1777721993454,29.63,78119.02,0.0,-0.20802,0.00014,19.77416]
[1777722001438,29.64,78120.86,0.0,-0.20779,0.00014,19.76155]
[1777722007990,29.64,78120.94,0.0,-0.2078,0.00014,19.76219]
[1777722008029,29.64,78120.94,0.0,-0.2078,0.00014,19.76219]
[1777722009997,29.64,78120.96,0.0,-0.20781,0.00014,19.76239]
[1777722010252,29.64,78120.68,0.0,-0.20785,0.00014,19.76469]
[1777722011626,29.64,78120.34,0.0,-0.2079,0.00014,19.76745]
[1777722015622,29.64,78119.78,0.0,-0.20798,0.00014,19.77202]
[1777722021329,29.64,78119.73,0.0,-0.20801,0.00014,19.77347]
[1777722026364,29.64,78118.97,0.0,-0.20812,0.00014,19.77948]
[1777722028191,29.64,78119.04,0.0,-0.20811,0.00014,19.77898]
[1777722028219,29.64,78119.04,0.0,-0.20811,0.00014,19.77898]
[1777722028525,29.64,78119.27,0.0,-0.20808,0.00014,19.77726]
[1777722029386,29.64,78119.43,0.0,-0.20806,0.00014,19.77608]
[1777722034419,29.64,78119.87,0.0,-0.20797,0.00014,19.76898]
[1777722039455,29.65,78120.13,0.0,-0.20794,0.00014,19.76721]
[1777722044489,29.65,78118.52,0.0,-0.20817,0.00014,19.77984]
[1777722049525,29.65,78118.66,0.0,-0.20815,0.00014,19.77895]
[1777722054560,29.65,78120.41,0.0,-0.20791,0.00014,19.76579]
[1777722059596,29.65,78117.26,0.0,-0.20836,0.00014,19.78996]
[1777722065222,29.65,78113.13,0.0,-0.20893,0.00014,19.82122]
[1777722069826,29.65,78115.52,0.0,-0.2086,0.00014,19.80332]
[1777722070126,29.65,78115.52,0.0,-0.2086,0.00014,19.80332]
[1777722076714,29.65,78118.99,0.0,-0.20811,0.00014,19.77682]
[1777722081753,29.65,78122.38,0.0,-0.20764,0.00014,19.7509]
[1777722086787,29.65,78125.44,0.0,-0.20721,0.00014,19.72739]
[1777722093446,29.65,78127.86,0.0,-0.20686,0.00014,19.70879]
[1777722103909,29.64,78133.21,0.0,-0.20607,0.00014,19.66311]
[1777722108942,29.64,78129.07,0.0,-0.20664,0.00014,19.69419]
[1777722113977,29.64,78130.81,0.0,-0.20639,0.00014,19.68037]
[1777722119012,29.64,78133.25,0.0,-0.20604,0.00014,19.66124]
[1777722124494,29.64,78133.76,0.0,-0.20596,0.00014,19.65691]
[1777722130089,29.64,78131.2,0.0,-0.20631,0.00014,19.67564]
[1777722136135,29.64,78131.23,0.0,-0.20629,0.00014,19.67469]
[1777722141165,29.63,78128.73,0.0,-0.20663,0.00014,19.69312]
[1777722146201,29.63,78130.9,0.0,-0.20631,0.00014,19.6759]
[1777722151238,29.63,78133.19,0.0,-0.20595,0.00014,19.65377]
[1777722157279,29.63,78133.13,0.0,-0.20595,0.00014,19.65343]
[1777722163320,29.63,78132.02,0.0,-0.20609,0.00014,19.66109]
[1777722168355,29.63,78128.09,0.0,-0.20662,0.00014,19.69039]
[1777722173391,29.62,78127.33,0.0,-0.20671,0.00014,19.69537]
[1777722178426,29.62,78125.87,0.0,-0.2069,0.00014,19.70568]
[1777722187519,29.62,78125.48,0.0,-0.20695,0.00014,19.708]
[1777722193531,29.62,78122.96,0.0,-0.20727,0.00014,19.72551]
[1777722197294,29.62,78120.57,0.0,-0.2076,0.00014,19.74332]
[1777722197559,29.62,78121.5,0.0,-0.20746,0.00014,19.7361]
[1777722199835,29.61,78115.38,0.0,-0.20832,0.00014,19.78237]
[1777722199870,29.61,78115.38,0.0,-0.20832,0.00014,19.78237]
[1777722200135,29.61,78115.38,0.0,-0.20832,0.00014,19.78237]
[1777722200466,29.61,78115.38,0.0,-0.20832,0.00014,19.78237]
[1777722200580,29.61,78113.59,0.0,-0.20856,0.00014,19.7958]
[1777722202167,29.61,78113.23,0.0,-0.20861,0.00014,19.79834]
[1777722202594,29.61,78112.98,0.0,-0.20864,0.00014,19.80004]
[1777722203655,29.61,78112.98,0.0,-0.20864,0.00014,19.80004]
[1777722206889,29.61,78113.86,0.0,-0.2085,0.00014,19.79228]
[1777722206915,29.61,78113.86,0.0,-0.2085,0.00014,19.79228]
[1777722206932,29.61,78113.86,0.0,-0.2085,0.00014,19.79228]
[1777722212560,29.61,78113.89,0.0,-0.20844,0.00014,19.78681]
[1777722216453,29.61,78113.88,0.0,-0.20844,0.00014,19.78639]
[1777722216553,29.6,78114.22,0.0,-0.20838,0.00014,19.78306]
[1777722223745,29.6,78114.34,0.0,-0.20833,0.00014,19.78046]
[1777722229062,29.6,78114.42,0.0,-0.20829,0.00014,19.77845]
[1777722231572,29.6,78114.42,0.0,-0.20829,0.00014,19.77845]
[1777722236602,29.59,78114.7,0.0,-0.20823,0.00014,19.77515]
[1777722244088,29.59,78115.52,0.0,-0.2081,0.00014,19.76776]
[1777722249204,29.59,78116.09,0.0,-0.20798,0.00014,19.76118]
[1777722254964,29.58,78120.18,0.0,-0.20738,0.00014,19.72879]
[1777722258366,29.58,78119.66,0.0,-0.20745,0.00014,19.73239]
[1777722259424,29.58,78119.73,0.0,-0.20744,0.00014,19.73167]
[1777722259429,29.58,78119.73,0.0,-0.20744,0.00014,19.73167]
[1777722259459,29.58,78119.73,0.0,-0.20744,0.00014,19.73167]
[1777722259525,29.58,78119.84,0.0,-0.20742,0.00014,19.73065]
[1777722263854,29.58,78119.55,0.0,-0.20744,0.00014,19.73213]
[1777722264042,29.58,78121.12,0.0,-0.20722,0.00014,19.71996]
[1777722269344,29.58,78131.16,0.0,-0.2058,0.00014,19.64201]
[1777722275113,29.57,78129.26,0.0,-0.20601,0.00014,19.65128]
[1777722276382,29.57,78129.26,0.0,-0.20601,0.00014,19.65128]
[1777722277739,29.57,78128.55,0.0,-0.20611,0.00014,19.65651]
[1777722278137,29.57,78134.34,0.0,-0.20529,0.00014,19.61183]
[1777722283168,29.57,78132.52,0.0,-0.20553,0.00014,19.62511]
[1777722285398,29.57,78132.03,0.0,-0.2056,0.00014,19.62874]
[1777722285438,29.57,78132.03,0.0,-0.2056,0.00014,19.62874]
[1777722285447,29.57,78132.03,0.0,-0.2056,0.00014,19.62874]
[1777722286078,29.57,78135.75,0.0,-0.20508,0.00014,19.60011]
[1777722286122,29.57,78135.75,0.0,-0.20508,0.00014,19.60011]
[1777722286805,29.57,78135.75,0.0,-0.20508,0.00014,19.60003]
[1777722286841,29.57,78135.75,0.0,-0.20508,0.00014,19.60003]
[1777722292231,29.57,78136.24,0.0,-0.20499,0.00014,19.59506]
[1777722293389,29.57,78136.24,0.0,-0.20499,0.00014,19.59506]
[1777722293401,29.57,78135.63,0.0,-0.20507,0.00014,19.59952]
[1777722294891,29.57,78137.45,0.0,-0.20481,0.00014,19.58531]
[1777722300287,29.56,78146.26,0.0,-0.20356,0.00014,19.51645]
[1777722302139,29.56,78147.08,0.0,-0.20345,0.00014,19.50996]
[1777722303527,29.56,78140.73,0.0,-0.20433,0.00014,19.55855]
[1777722303616,29.56,78138.68,0.0,-0.20461,0.00014,19.57403]
[1777722305030,29.56,78138.68,0.0,-0.2046,0.00014,19.57377]
[1777722310357,29.56,78138.54,0.0,-0.20459,0.00014,19.57315]
[1777722312687,29.56,78138.4,0.0,-0.20461,0.00014,19.57392]
[1777722312709,29.56,78138.4,0.0,-0.20461,0.00014,19.57392]
[1777722313455,29.56,78136.86,0.0,-0.20482,0.00014,19.58543]
[1777722313583,29.56,78136.86,0.0,-0.20482,0.00014,19.58543]
[1777722313613,29.56,78134.52,0.0,-0.20514,0.00014,19.60312]
[1777722314929,29.56,78131.59,0.0,-0.20554,0.00014,19.6253]
[1777722317686,29.55,78131.21,0.0,-0.20558,0.00014,19.62756]
[1777722322773,29.55,78122.08,0.0,-0.20683,0.00014,19.69586]
[1777722325987,29.55,78121.89,0.0,-0.20684,0.00014,19.69641]
[1777722326469,29.55,78121.43,0.0,-0.2069,0.00014,19.69976]
[1777722326826,29.55,78121.43,0.0,-0.2069,0.00014,19.69976]
[1777722326852,29.55,78121.43,0.0,-0.2069,0.00014,19.69976]
[1777722326861,29.55,78121.43,0.0,-0.2069,0.00014,19.69976]
[1777722326880,29.55,78121.43,0.0,-0.2069,0.00014,19.69976]
[1777722328000,29.55,78121.32,0.0,-0.20692,0.00014,19.70044]
[1777722328036,29.55,78121.32,0.0,-0.20692,0.00014,19.70044]
[1777722328560,29.55,78121.32,0.0,-0.20692,0.00014,19.70044]
[1777722328792,29.55,78118.23,0.0,-0.20735,0.00014,19.72388]
[1777722330474,29.55,78118.6,0.0,-0.20729,0.00014,19.72085]
[1777722330621,29.55,78118.6,0.0,-0.20729,0.00014,19.72085]
[1777722330622,29.55,78118.6,0.0,-0.20729,0.00014,19.72085]
[1777722330628,29.55,78118.6,0.0,-0.20729,0.00014,19.72085]
[1777722331569,29.55,78119.03,0.0,-0.20723,0.00014,19.71736]
[1777722332623,29.55,78119.45,0.0,-0.20714,0.00014,19.70999]
[1777722332723,29.55,78119.46,0.0,-0.20713,0.00014,19.70972]
[1777722333334,29.55,78119.46,0.0,-0.20713,0.00014,19.70972]
[1777722333375,29.55,78119.46,0.0,-0.20713,0.00014,19.70972]
[1777722334671,29.54,78119.46,0.0,-0.20713,0.00014,19.70953]
[1777722334683,29.54,78116.04,0.0,-0.20761,0.00014,19.73547]
[1777722338405,29.54,78115.23,0.0,-0.20771,0.00014,19.74119]
[1777722338558,29.54,78115.52,0.0,-0.20766,0.00014,19.73849]
[1777722339340,29.54,78115.52,0.0,-0.20766,0.00014,19.73849]
[1777722341000,29.54,78117.76,0.0,-0.20734,0.00014,19.7209]
[1777722347619,29.54,78120.05,0.0,-0.20699,0.00014,19.70178]
[1777722348300,29.54,78120.05,0.0,-0.20699,0.00014,19.70178]
[1777722348345,29.54,78120.05,0.0,-0.20699,0.00014,19.70178]
[1777722348362,29.54,78120.05,0.0,-0.20699,0.00014,19.70178]
[1777722348982,29.54,78120.19,0.0,-0.20696,0.00014,19.70049]
[1777722349026,29.54,78120.19,0.0,-0.20696,0.00014,19.70049]
[1777722349716,29.54,78120.19,0.0,-0.20696,0.00014,19.70049]
[1777722349747,29.54,78120.19,0.0,-0.20696,0.00014,19.70049]
[1777722352016,29.54,78120.19,0.0,-0.20695,0.00014,19.69981]
[1777722357692,29.53,78122.67,0.0,-0.20658,0.00014,19.67953]
[1777722362732,29.53,78123.69,0.0,-0.20642,0.00014,19.67069]
[1777722367763,29.53,78124.25,0.0,-0.20632,0.00014,19.66539]
[1777722372800,29.53,78127.1,0.0,-0.20591,0.00014,19.64261]
[1777722378842,29.52,78127.18,0.0,-0.20588,0.00014,19.64093]
[1777722383877,29.52,78127.04,0.0,-0.20588,0.00014,19.64114]
[1777722390195,29.52,78126.85,0.0,-0.20589,0.00014,19.64137]
[1777722394615,29.52,78126.85,0.0,-0.20589,0.00014,19.64137]
[1777722394657,29.52,78126.85,0.0,-0.20589,0.00014,19.64137]
[1777722396688,29.52,78126.79,0.0,-0.20586,0.00014,19.63716]
[1777722396729,29.52,78126.79,0.0,-0.20586,0.00014,19.63716]
[1777722403404,29.51,78127.1,0.0,-0.20579,0.00014,19.63372]
[1777722410335,29.51,78127.69,0.0,-0.20568,0.00014,19.62741]
[1777722415552,29.51,78127.44,0.0,-0.2057,0.00014,19.62861]
[1777722415796,29.51,78127.44,0.0,-0.2057,0.00014,19.62861]
[1777722417994,29.51,78124.83,0.0,-0.20606,0.00014,19.64808]
[1777722424161,29.5,78124.97,0.0,-0.20601,0.00014,19.64557]
[1777722429195,29.5,78125.77,0.0,-0.20588,0.00014,19.63839]
[1777722430044,29.5,78125.77,0.0,-0.20588,0.00014,19.63839]
[1777722430112,29.5,78125.77,0.0,-0.20588,0.00014,19.63839]
[1777722430134,29.5,78125.77,0.0,-0.20588,0.00014,19.63839]
[1777722431306,29.5,78125.83,0.0,-0.20587,0.00014,19.63772]
[1777722431351,29.5,78125.83,0.0,-0.20587,0.00014,19.63772]
[1777722432469,29.5,78125.8,0.0,-0.20587,0.00014,19.63775]
[1777722433917,29.5,78125.8,0.0,-0.20587,0.00014,19.63755]
[1777722433933,29.5,78125.8,0.0,-0.20586,0.00014,19.63734]
[1777722433948,29.5,78125.8,0.0,-0.20586,0.00014,19.63734]
[1777722439266,29.5,78125.81,0.0,-0.20584,0.00014,19.63606]
[1777722445308,29.49,78126.24,0.0,-0.20576,0.00014,19.63155]
[1777722450615,29.49,78126.56,0.0,-0.2057,0.00014,19.62811]
[1777722456386,29.49,78126.63,0.0,-0.20564,0.00014,19.62248]
[1777722461421,29.49,78126.8,0.0,-0.2056,0.00014,19.62026]
[1777722467921,29.49,78127.82,0.0,-0.20545,0.00014,19.61188]
[1777722474513,29.48,78126.97,0.0,-0.20553,0.00014,19.61661]
[1777722476617,29.48,78127.36,0.0,-0.20548,0.00014,19.61343]
[1777722476635,29.48,78127.36,0.0,-0.20548,0.00014,19.61343]
[1777722477934,29.48,78127.37,0.0,-0.20547,0.00014,19.61318]
[1777722477965,29.48,78127.37,0.0,-0.20547,0.00014,19.61318]
[1777722478581,29.48,78127.62,0.0,-0.20543,0.00014,19.61109]
[1777722478621,29.48,78127.62,0.0,-0.20543,0.00014,19.61109]
[1777722480724,29.48,78127.55,0.0,-0.20544,0.00014,19.61128]
[1777722480754,29.48,78127.55,0.0,-0.20544,0.00014,19.61128]
[1777722486597,29.48,78124.1,0.0,-0.2059,0.00014,19.63654]
[1777722487738,29.48,78124.1,0.0,-0.2059,0.00014,19.63654]
[1777722487773,29.48,78124.1,0.0,-0.2059,0.00014,19.63654]
[1777722489300,29.48,78124.09,0.0,-0.2059,0.00014,19.63641]
[1777722489618,29.48,78124.09,0.0,-0.20589,0.00014,19.636]
[1777722490777,29.48,78124.09,0.0,-0.20589,0.00014,19.636]
[1777722497233,29.47,78124.68,0.0,-0.20579,0.00014,19.6302]
[1777722498730,29.47,78123.81,0.0,-0.2059,0.00014,19.63643]
[1777722499477,29.47,78123.68,0.0,-0.20591,0.00014,19.6372]
[1777722499480,29.47,78123.68,0.0,-0.20591,0.00014,19.6372]
[1777722499688,29.47,78123.68,0.0,-0.20591,0.00014,19.63697]
[1777722504725,29.47,78123.94,0.0,-0.20585,0.00014,19.63385]
[1777722509768,29.46,78123.98,0.0,-0.20583,0.00014,19.63241]
[1777722512668,29.46,78123.73,0.0,-0.20583,0.00014,19.62991]
[1777722514668,29.46,78123.29,0.0,-0.20588,0.00014,19.63282]
[1777722519837,29.46,78124.83,0.0,-0.20564,0.00014,19.61962]
[1777722521318,29.46,78124.83,0.0,-0.20564,0.00014,19.61962]
[1777722521864,29.46,78124.83,0.0,-0.20564,0.00014,19.61962]
[1777722525958,29.46,78124.38,0.0,-0.20568,0.00014,19.62203]
[1777722525981,29.46,78124.12,0.0,-0.20572,0.00014,19.62383]
[1777722527996,29.46,78124.12,0.0,-0.20572,0.00014,19.62383]
[1777722528631,29.46,78124.1,0.0,-0.20571,0.00014,19.62336]
[1777722533935,29.45,78123.88,0.0,-0.20572,0.00014,19.62404]
[1777722534148,29.45,78123.88,0.0,-0.20572,0.00014,19.62404]
[1777722534942,29.45,78123.72,0.0,-0.20574,0.00014,19.62507]
[1777722540984,29.45,78120.11,0.0,-0.20623,0.00014,19.65164]
[1777722543898,29.45,78119.42,0.0,-0.20632,0.00014,19.65655]
[1777722543983,29.45,78119.42,0.0,-0.20632,0.00014,19.65655]
[1777722544008,29.45,78117.78,0.0,-0.20654,0.00014,19.66896]
[1777722544384,29.45,78117.78,0.0,-0.20654,0.00014,19.66896]
[1777722550047,29.45,78115.37,0.0,-0.20686,0.00014,19.68619]
[1777722555082,29.44,78115.67,0.0,-0.2068,0.00014,19.68285]
[1777722557957,29.44,78115.32,0.0,-0.20685,0.00014,19.68533]
[1777722563138,29.44,78110.51,0.0,-0.2075,0.00014,19.72084]
[1777722568173,29.44,78106.7,0.0,-0.20802,0.00014,19.7491]
[1777722573738,29.44,78104.66,0.0,-0.20826,0.00014,19.75988]
[1777722574324,29.43,78104.66,0.0,-0.20826,0.00014,19.75971]
[1777722574356,29.43,78104.66,0.0,-0.20826,0.00014,19.75971]
[1777722580035,29.43,78099.26,0.0,-0.20901,0.00014,19.80038]
[1777722580818,29.43,78098.59,0.0,-0.2091,0.00014,19.80532]
[1777722580841,29.43,78098.59,0.0,-0.2091,0.00014,19.80532]
[1777722581634,29.43,78096.32,0.0,-0.20942,0.00014,19.82232]
[1777722581679,29.43,78096.32,0.0,-0.20942,0.00014,19.82232]
[1777722583038,29.43,78096.22,0.0,-0.20943,0.00014,19.82289]
[1777722583060,29.43,78096.22,0.0,-0.20943,0.00014,19.82289]
[1777722583464,29.43,78095.58,0.0,-0.20952,0.00014,19.82759]
[1777722583509,29.43,78095.58,0.0,-0.20952,0.00014,19.82759]
[1777722584689,29.43,78095.39,0.0,-0.20954,0.00014,19.82885]
[1777722584730,29.43,78095.39,0.0,-0.20954,0.00014,19.82885]
[1777722588398,29.43,78093.19,0.0,-0.20984,0.00014,19.84491]
[1777722588416,29.43,78093.19,0.0,-0.20984,0.00014,19.84491]
[1777722589279,29.43,78092.48,0.0,-0.20994,0.00014,19.85015]
[1777722589800,29.43,78092.48,0.0,-0.20993,0.00014,19.84996]
[1777722595362,29.43,78089.65,0.0,-0.21032,0.00014,19.87049]
[1777722600397,29.42,78088.18,0.0,-0.21051,0.00014,19.88082]
[1777722601634,29.42,78088.18,0.0,-0.21051,0.00014,19.88082]
[1777722601681,29.42,78088.18,0.0,-0.21051,0.00014,19.88082]
[1777722603619,29.42,78090.06,0.0,-0.21024,0.00014,19.86614]
[1777722603933,29.42,78088.78,0.0,-0.21042,0.00014,19.87576]
[1777722606918,29.42,78088.78,0.0,-0.21041,0.00014,19.87544]
[1777722606944,29.42,78088.78,0.0,-0.21041,0.00014,19.87544]
[1777722612481,29.42,78087.68,0.0,-0.21055,0.00014,19.88278]
[1777722616899,29.42,78087.36,0.0,-0.21059,0.00014,19.88477]
[1777722616941,29.42,78087.36,0.0,-0.21059,0.00014,19.88477]
[1777722618814,29.42,78085.33,0.0,-0.21087,0.00014,19.89995]
[1777722618840,29.42,78085.33,0.0,-0.21087,0.00014,19.89995]
[1777722626583,29.41,78083.26,0.0,-0.21114,0.00014,19.91425]
[1777722631882,29.41,78082.66,0.0,-0.21118,0.00014,19.91405]
[1777722638663,29.41,78081.63,0.0,-0.21131,0.00014,19.9208]
[1777722643698,29.41,78082.04,0.0,-0.21124,0.00014,19.91692]
[1777722648733,29.41,78082.25,0.0,-0.21119,0.00014,19.91458]
[1777722653768,29.4,78081.52,0.0,-0.21128,0.00014,19.91941]
[1777722658804,29.4,78081.49,0.0,-0.21127,0.00014,19.91891]
[1777722663841,29.4,78081.39,0.0,-0.21127,0.00014,19.91895]
[1777722665281,29.4,78081.52,0.0,-0.21125,0.00014,19.91782]
[1777722665323,29.4,78081.52,0.0,-0.21125,0.00014,19.91782]
[1777722666808,29.4,78081.5,0.0,-0.21125,0.00014,19.91783]
[1777722666903,29.4,78081.53,0.0,-0.21125,0.00014,19.91746]
[1777722672167,29.4,78081.52,0.0,-0.21124,0.00014,19.91685]
[1777722678433,29.4,78081.54,0.0,-0.21122,0.00014,19.91601]
[1777722683981,29.39,78081.62,0.0,-0.21119,0.00014,19.91443]
[1777722689016,29.39,78082.0,0.0,-0.21112,0.00014,19.91031]
[1777722694051,29.39,78081.62,0.0,-0.21112,0.00014,19.90792]
[1777722699109,29.38,78081.7,0.0,-0.21108,0.00014,19.90597]
[1777722704122,29.38,78081.53,0.0,-0.21108,0.00014,19.90594]
[1777722709155,29.38,78080.53,0.0,-0.2112,0.00014,19.91224]
[1777722716209,29.37,78080.3,0.0,-0.2112,0.00014,19.91212]
[1777722721242,29.37,78079.97,0.0,-0.21122,0.00014,19.9133]
[1777722722633,29.37,78079.9,0.0,-0.21123,0.00014,19.91357]
[1777722722662,29.37,78079.9,0.0,-0.21123,0.00014,19.91357]
[1777722723111,29.37,78079.9,0.0,-0.21123,0.00014,19.91357]
[1777722723144,29.37,78079.9,0.0,-0.21123,0.00014,19.91357]
[1777722731311,29.36,78079.15,0.0,-0.21129,0.00014,19.91688]
[1777722736347,29.36,78078.88,0.0,-0.21131,0.00014,19.91761]
[1777722742680,29.36,78078.87,0.0,-0.21127,0.00014,19.91586]
[1777722744119,29.36,78078.87,0.0,-0.21127,0.00014,19.91586]
[1777722744282,29.36,78078.87,0.0,-0.21127,0.00014,19.9156]
[1777722745747,29.36,78079.69,0.0,-0.21115,0.00014,19.90907]
[1777722745763,29.36,78079.69,0.0,-0.21115,0.00014,19.90907]
[1777722745798,29.36,78079.69,0.0,-0.21115,0.00014,19.90907]
[1777722745848,29.35,78082.15,0.0,-0.21079,0.00014,19.88999]
[1777722746733,29.35,78082.15,0.0,-0.21079,0.00014,19.88999]
[1777722746756,29.35,78082.15,0.0,-0.21079,0.00014,19.88999]
[1777722748187,29.35,78089.2,0.0,-0.20978,0.00014,19.83576]
[1777722748256,29.35,78090.96,0.0,-0.20953,0.00014,19.8221]
[1777722751415,29.35,78089.97,0.0,-0.20966,0.00014,19.82939]
[1777722751440,29.35,78089.97,0.0,-0.20966,0.00014,19.82939]
[1777722752243,29.35,78089.97,0.0,-0.20966,0.00014,19.82939]
[1777722752750,29.35,78089.32,0.0,-0.20972,0.00014,19.82993]
[1777722756457,29.35,78089.32,0.0,-0.20971,0.00014,19.82945]
[1777722756494,29.35,78089.32,0.0,-0.20971,0.00014,19.82945]
[1777722756500,29.35,78089.32,0.0,-0.20971,0.00014,19.82945]
[1777722757336,29.35,78089.92,0.0,-0.20962,0.00014,19.82469]
[1777722758150,29.35,78089.92,0.0,-0.20962,0.00014,19.82469]
[1777722758175,29.35,78089.92,0.0,-0.20962,0.00014,19.82469]
[1777722761787,29.35,78089.6,0.0,-0.20966,0.00014,19.82653]
[1777722761823,29.35,78089.6,0.0,-0.20966,0.00014,19.82653]
[1777722761833,29.35,78089.6,0.0,-0.20966,0.00014,19.82653]
[1777722762401,29.35,78091.07,0.0,-0.20945,0.00014,19.8151]
[1777722762421,29.35,78091.07,0.0,-0.20945,0.00014,19.8151]
[1777722764481,29.35,78091.36,0.0,-0.2094,0.00014,19.8126]
[1777722765692,29.35,78091.04,0.0,-0.20944,0.00014,19.81492]
[1777722765725,29.35,78091.04,0.0,-0.20944,0.00014,19.81492]
[1777722765784,29.35,78091.04,0.0,-0.20944,0.00014,19.81492]
[1777722765875,29.35,78091.04,0.0,-0.20944,0.00014,19.81492]
[1777722765925,29.35,78091.18,0.0,-0.20942,0.00014,19.81371]
[1777722767085,29.35,78104.64,0.0,-0.2075,0.00014,19.70976]
[1777722772891,29.34,78107.4,0.0,-0.20707,0.00014,19.68611]
[1777722777964,29.34,78107.81,0.0,-0.20697,0.00014,19.68103]
[1777722781578,29.33,78108.34,0.0,-0.20688,0.00014,19.67587]
[1777722781620,29.33,78108.34,0.0,-0.20688,0.00014,19.67587]
[1777722781639,29.33,78108.34,0.0,-0.20688,0.00014,19.67587]
[1777722782852,29.33,78109.13,0.0,-0.20676,0.00014,19.66942]
[1777722782903,29.33,78109.13,0.0,-0.20676,0.00014,19.66942]
[1777722784835,29.33,78107.36,0.0,-0.20701,0.00014,19.6827]
[1777722793067,29.33,78107.36,0.0,-0.20698,0.00014,19.68117]
[1777722798782,29.32,78108.54,0.0,-0.20673,0.00014,19.66733]
[1777722804825,29.31,78107.96,0.0,-0.20676,0.00014,19.66929]
[1777722810866,29.31,78108.07,0.0,-0.2067,0.00014,19.66589]
[1777722815901,29.3,78110.69,0.0,-0.20627,0.00014,19.63964]
[1777722820935,29.3,78110.48,0.0,-0.20626,0.00014,19.63926]
[1777722826538,29.29,78110.83,0.0,-0.20618,0.00014,19.63456]
[1777722832013,29.29,78111.76,0.0,-0.206,0.00014,19.62497]
[1777722837048,29.28,78111.63,0.0,-0.20599,0.00014,19.62399]
[1777722843090,29.28,78111.59,0.0,-0.20595,0.00014,19.62192]
[1777722850120,29.28,78111.66,0.0,-0.20593,0.00014,19.62099]
[1777722850144,29.28,78111.66,0.0,-0.20593,0.00014,19.62099]
[1777722850154,29.28,78111.66,0.0,-0.20593,0.00014,19.62099]
[1777722850221,29.27,78111.29,0.0,-0.20595,0.00014,19.6215]
[1777722852194,29.27,78111.29,0.0,-0.20594,0.00014,19.62111]
[1777722852241,29.27,78111.29,0.0,-0.20594,0.00014,19.62111]
[1777722854065,29.27,78111.13,0.0,-0.20595,0.00014,19.62158]
[1777722859202,29.26,78111.72,0.0,-0.20582,0.00014,19.61472]
[1777722868266,29.25,78111.75,0.0,-0.20576,0.00014,19.61109]
[1777722873600,29.25,78111.97,0.0,-0.20566,0.00014,19.60317]
[1777722879343,29.25,78114.56,0.0,-0.20526,0.00014,19.58121]
[1777722880214,29.25,78114.56,0.0,-0.20526,0.00014,19.58121]
[1777722880240,29.25,78114.56,0.0,-0.20526,0.00014,19.58121]
[1777722880618,29.24,78114.36,0.0,-0.20528,0.00014,19.58239]
[1777722881358,29.24,78114.36,0.0,-0.20528,0.00014,19.58201]
[1777722886001,29.24,78115.13,0.0,-0.20515,0.00014,19.57493]
[1777722886021,29.24,78115.13,0.0,-0.20515,0.00014,19.57493]
[1777722886392,29.24,78115.13,0.0,-0.20514,0.00014,19.5742]
[1777722888048,29.24,78114.61,0.0,-0.2052,0.00014,19.57787]
[1777722888078,29.24,78114.61,0.0,-0.2052,0.00014,19.57787]
[1777722888406,29.24,78114.4,0.0,-0.20523,0.00014,19.57913]
[1777722889489,29.24,78114.4,0.0,-0.20523,0.00014,19.57913]
[1777722889511,29.24,78114.4,0.0,-0.20523,0.00014,19.57913]
[1777722889610,29.24,78114.4,0.0,-0.20523,0.00014,19.57913]
[1777722890421,29.24,78114.15,0.0,-0.20525,0.00014,19.58035]
[1777722891332,29.24,78114.15,0.0,-0.20525,0.00014,19.58035]
[1777722891356,29.24,78114.15,0.0,-0.20525,0.00014,19.58035]
[1777722891431,29.24,78096.13,0.0,-0.2078,0.00014,19.71949]
[1777722892040,29.24,78096.13,0.0,-0.2078,0.00014,19.71949]
[1777722892073,29.24,78096.13,0.0,-0.2078,0.00014,19.71949]
[1777722892434,29.23,78096.13,0.0,-0.20779,0.00014,19.71913]
[1777722893718,29.23,78096.53,0.0,-0.20772,0.00014,19.71551]
[1777722894448,29.23,78095.85,0.0,-0.20781,0.00014,19.72024]
[1777722895885,29.23,78094.55,0.0,-0.20799,0.00014,19.72992]
[1777722895933,29.23,78094.55,0.0,-0.20799,0.00014,19.72992]
[1777722896950,29.23,78093.86,0.0,-0.20808,0.00014,19.73487]
[1777722898596,29.23,78093.37,0.0,-0.20815,0.00014,19.73828]
[1777722898635,29.23,78093.37,0.0,-0.20815,0.00014,19.73828]
[1777722898654,29.23,78093.37,0.0,-0.20815,0.00014,19.73828]
[1777722899357,29.23,78093.37,0.0,-0.20815,0.00014,19.73828]
[1777722899380,29.23,78093.37,0.0,-0.20815,0.00014,19.73828]
[1777722900596,29.23,78092.91,0.0,-0.2082,0.00014,19.7411]
[1777722900616,29.23,78092.91,0.0,-0.2082,0.00014,19.7411]
[1777722901732,29.23,78092.1,0.0,-0.2083,0.00014,19.74662]
[1777722902028,29.23,78091.56,0.0,-0.20837,0.00014,19.75043]
[1777722902957,29.23,78091.56,0.0,-0.20837,0.00014,19.75043]
[1777722902994,29.23,78091.56,0.0,-0.20837,0.00014,19.75043]
[1777722903058,29.22,78098.78,0.0,-0.20734,0.00014,19.6943]
[1777722903488,29.22,78098.78,0.0,-0.20734,0.00014,19.6943]
[1777722903526,29.22,78098.78,0.0,-0.20734,0.00014,19.6943]
[1777722903811,29.22,78099.33,0.0,-0.20725,0.00014,19.68976]
[1777722908334,29.22,78098.86,0.0,-0.20731,0.00014,19.69259]
[1777722908384,29.22,78098.86,0.0,-0.20731,0.00014,19.69259]
[1777722908803,29.22,78099.91,0.0,-0.20715,0.00014,19.68421]
[1777722908856,29.22,78100.31,0.0,-0.20709,0.00014,19.68086]
[1777722913952,29.22,78103.84,0.0,-0.20657,0.00014,19.65267]
[1777722919682,29.22,78104.84,0.0,-0.20641,0.00014,19.64346]
[1777722924009,29.21,78105.95,0.0,-0.20624,0.00014,19.63423]
[1777722924029,29.21,78105.95,0.0,-0.20624,0.00014,19.63423]
[1777722924046,29.21,78105.95,0.0,-0.20624,0.00014,19.63423]
[1777722926739,29.21,78106.27,0.0,-0.20618,0.00014,19.63114]
[1777722926779,29.21,78106.27,0.0,-0.20618,0.00014,19.63114]
[1777722927391,29.21,78106.27,0.0,-0.20618,0.00014,19.63114]
[1777722927548,29.21,78106.4,0.0,-0.20616,0.00014,19.62992]
[1777722927581,29.21,78106.4,0.0,-0.20616,0.00014,19.62992]
[1777722927597,29.21,78106.4,0.0,-0.20616,0.00014,19.62992]
[1777722932371,29.21,78108.12,0.0,-0.20587,0.00014,19.61182]
[1777722932402,29.21,78108.12,0.0,-0.20587,0.00014,19.61182]
[1777722932519,29.21,78108.25,0.0,-0.20585,0.00014,19.61061]
[1777722932525,29.21,78108.25,0.0,-0.20585,0.00014,19.61061]
[1777722932562,29.21,78108.25,0.0,-0.20585,0.00014,19.61061]
[1777722937809,29.21,78114.3,0.0,-0.20496,0.00014,19.56181]
[1777722941636,29.2,78118.8,0.0,-0.20431,0.00014,19.52563]
[1777722941836,29.2,78119.31,0.0,-0.20423,0.00014,19.52126]
[1777722946864,29.2,78118.18,0.0,-0.20436,0.00014,19.52842]
[1777722946885,29.2,78118.18,0.0,-0.20436,0.00014,19.52842]
[1777722947798,29.2,78118.93,0.0,-0.20424,0.00014,19.52218]
[1777722947888,29.2,78120.32,0.0,-0.20404,0.00014,19.51097]
[1777722952914,29.19,78119.36,0.0,-0.20414,0.00014,19.51643]
[1777722957949,29.19,78118.53,0.0,-0.20422,0.00014,19.5208]
[1777722962984,29.18,78119.74,0.0,-0.20402,0.00014,19.50967]
[1777722970033,29.18,78121.89,0.0,-0.20368,0.00014,19.49051]
[1777722975068,29.17,78125.25,0.0,-0.20317,0.00014,19.46268]
[1777722981110,29.17,78126.99,0.0,-0.2029,0.00014,19.44728]
[1777722986146,29.17,78132.25,0.0,-0.20214,0.00014,19.40487]
[1777722991180,29.16,78137.24,0.0,-0.20139,0.00014,19.36065]
[1777722997468,29.16,78135.23,0.0,-0.20164,0.00014,19.37467]
[1777723003594,29.16,78136.18,0.0,-0.20148,0.00014,19.36575]
[1777723009446,29.15,78136.9,0.0,-0.20135,0.00014,19.35837]
[1777723009489,29.15,78136.9,0.0,-0.20135,0.00014,19.35837]
[1777723009498,29.15,78136.9,0.0,-0.20135,0.00014,19.35837]
[1777723011574,29.15,78136.44,0.0,-0.2014,0.00014,19.36141]
[1777723011609,29.15,78136.44,0.0,-0.2014,0.00014,19.36141]
[1777723012769,29.15,78136.24,0.0,-0.20143,0.00014,19.3627]
[1777723012792,29.15,78136.24,0.0,-0.20143,0.00014,19.3627]
[1777723013401,29.15,78136.24,0.0,-0.20143,0.00014,19.3627]
[1777723013435,29.15,78136.24,0.0,-0.20143,0.00014,19.3627]
[1777723015112,29.15,78136.24,0.0,-0.20142,0.00014,19.36214]
[1777723021390,29.14,78135.51,0.0,-0.20148,0.00014,19.36559]
[1777723026813,29.14,78133.87,0.0,-0.20169,0.00014,19.37724]
[1777723026856,29.14,78133.87,0.0,-0.20169,0.00014,19.37724]
[1777723026865,29.14,78133.87,0.0,-0.20169,0.00014,19.37724]
[1777723031385,29.14,78133.25,0.0,-0.20176,0.00014,19.38118]
[1777723031486,29.14,78133.27,0.0,-0.20174,0.00014,19.38009]
[1777723033074,29.14,78133.27,0.0,-0.20174,0.00014,19.38009]
[1777723033116,29.14,78133.27,0.0,-0.20174,0.00014,19.38009]
[1777723033217,29.14,78133.27,0.0,-0.20173,0.00014,19.37947]
[1777723038510,29.13,78131.34,0.0,-0.20197,0.00014,19.39301]
[1777723044552,29.13,78131.67,0.0,-0.20189,0.00014,19.38845]
[1777723045341,29.13,78131.67,0.0,-0.20189,0.00014,19.38845]
[1777723045378,29.13,78131.67,0.0,-0.20189,0.00014,19.38845]
[1777723045385,29.13,78131.67,0.0,-0.20189,0.00014,19.38845]
[1777723047256,29.13,78131.37,0.0,-0.20192,0.00014,19.39014]
[1777723047281,29.13,78131.37,0.0,-0.20192,0.00014,19.39014]
[1777723047690,29.13,78131.68,0.0,-0.20187,0.00014,19.38739]
[1777723051138,29.12,78131.88,0.0,-0.20183,0.00014,19.38484]
[1777723051158,29.12,78131.88,0.0,-0.20183,0.00014,19.38484]
[1777723051173,29.12,78131.88,0.0,-0.20183,0.00014,19.38484]
[1777723052661,29.12,78131.69,0.0,-0.20182,0.00014,19.3817]
[1777723052706,29.12,78131.69,0.0,-0.20182,0.00014,19.3817]
[1777723053135,29.12,78131.69,0.0,-0.20182,0.00014,19.3817]
[1777723053177,29.12,78131.69,0.0,-0.20182,0.00014,19.3817]
[1777723053885,29.12,78131.65,0.0,-0.20182,0.00014,19.38169]
[1777723053918,29.12,78131.65,0.0,-0.20182,0.00014,19.38169]
[1777723055126,29.12,78131.76,0.0,-0.2018,0.00014,19.3805]
[1777723055167,29.12,78131.76,0.0,-0.2018,0.00014,19.3805]
[1777723060665,29.12,78132.93,0.0,-0.2016,0.00014,19.36949]
[1777723068036,29.11,78132.57,0.0,-0.20163,0.00014,19.37107]
[1777723073326,29.11,78132.42,0.0,-0.20161,0.00014,19.37007]
[1777723080710,29.11,78132.38,0.0,-0.20158,0.00014,19.36822]
[1777723086592,29.1,78132.23,0.0,-0.20157,0.00014,19.36755]
[1777723092750,29.1,78134.1,0.0,-0.20127,0.00014,19.35077]
[1777723100675,29.09,78137.7,0.0,-0.20073,0.00014,19.32046]
[1777723100776,29.09,78138.33,0.0,-0.20063,0.00014,19.31494]
[1777723108254,29.09,78138.33,0.0,-0.20059,0.00014,19.31268]
[1777723118342,29.08,78139.9,0.0,-0.2003,0.00014,19.29366]
[1777723123548,29.08,78140.84,0.0,-0.20015,0.00014,19.28524]
[1777723131273,29.07,78141.48,0.0,-0.20003,0.00014,19.27868]
[1777723131303,29.07,78141.48,0.0,-0.20003,0.00014,19.27868]
[1777723131315,29.07,78141.48,0.0,-0.20003,0.00014,19.27868]
[1777723132565,29.07,78141.48,0.0,-0.20002,0.00014,19.27793]
[1777723132603,29.07,78141.48,0.0,-0.20002,0.00014,19.27793]
[1777723133014,29.07,78141.48,0.0,-0.20001,0.00014,19.27768]
[1777723133047,29.07,78141.48,0.0,-0.20001,0.00014,19.27768]
[1777723133216,29.07,78141.48,0.0,-0.20001,0.00014,19.27768]
[1777723133275,29.07,78141.84,0.0,-0.19996,0.00014,19.2746]
[1777723138481,29.07,78142.24,0.0,-0.19988,0.00014,19.27023]
[1777723139314,29.07,78142.24,0.0,-0.19988,0.00014,19.27023]
[1777723139319,29.07,78142.28,0.0,-0.19987,0.00014,19.26967]
[1777723143656,29.07,78142.28,0.0,-0.19986,0.00014,19.26895]
[1777723145420,29.07,78142.53,0.0,-0.19982,0.00014,19.26651]
[1777723145645,29.06,78142.53,0.0,-0.19981,0.00014,19.26627]
[1777723150672,29.06,78143.19,0.0,-0.1997,0.00014,19.26014]
[1777723155678,29.06,78142.38,0.0,-0.1998,0.00014,19.26532]
[1777723160698,29.04,78142.24,0.0,-0.19969,0.00014,19.2592]
[1777723165721,29.04,78142.24,0.0,-0.19967,0.00014,19.25809]
[1777723165737,29.04,78142.24,0.0,-0.19967,0.00014,19.25809]
[1777723165750,29.04,78141.98,0.0,-0.19971,0.00014,19.25992]
[1777723165780,29.04,78141.98,0.0,-0.19971,0.00014,19.25992]
[1777723166461,29.04,78142.0,0.0,-0.1997,0.00014,19.25954]
[1777723171891,29.04,78141.79,0.0,-0.19968,0.00014,19.25613]
[1777723177481,29.04,78142.07,0.0,-0.19962,0.00014,19.25267]
[1777723182515,29.03,78141.93,0.0,-0.19962,0.00014,19.25256]
[1777723184831,29.03,78141.82,0.0,-0.19962,0.00014,19.25273]
[1777723184868,29.03,78141.82,0.0,-0.19962,0.00014,19.25273]
[1777723186078,29.03,78141.62,0.0,-0.19964,0.00014,19.25388]
[1777723186754,29.03,78141.62,0.0,-0.19964,0.00014,19.25388]
[1777723186544,29.03,78141.62,0.0,-0.19964,0.00014,19.25346]
[1777723191578,29.03,78141.81,0.0,-0.19957,0.00014,19.24987]
[1777723196699,29.02,78141.87,0.0,-0.19954,0.00014,19.24815]
[1777723197879,29.02,78142.16,0.0,-0.19948,0.00014,19.24463]
[1777723203973,29.01,78142.75,0.0,-0.19936,0.00014,19.23753]
[1777723204497,29.01,78142.75,0.0,-0.19936,0.00014,19.23753]
[1777723207925,29.01,78141.04,0.0,-0.19958,0.00014,19.2498]
[1777723215749,29.0,78138.39,0.0,-0.19989,0.00014,19.26751]
[1777723220782,29.0,78134.98,0.0,-0.20035,0.00014,19.29338]
[1777723224584,29.0,78135.4,0.0,-0.20029,0.00014,19.28968]
[1777723224628,29.0,78135.4,0.0,-0.20029,0.00014,19.28968]
[1777723224838,29.0,78134.36,0.0,-0.20043,0.00014,19.29749]
[1777723229846,29.0,78132.54,0.0,-0.20066,0.00014,19.31027]
[1777723235781,29.0,78132.45,0.0,-0.20062,0.00014,19.30598]
[1777723243943,28.99,78130.9,0.0,-0.2008,0.00014,19.31604]
[1777723249253,28.99,78128.94,0.0,-0.20106,0.00014,19.33059]
[1777723255288,28.99,78128.47,0.0,-0.20111,0.00014,19.33332]
[1777723261064,28.98,78128.58,0.0,-0.20106,0.00014,19.33015]
[1777723266099,28.98,78127.5,0.0,-0.20118,0.00014,19.33703]
[1777723271669,28.98,78127.04,0.0,-0.20123,0.00014,19.33937]
[1777723277177,28.97,78126.65,0.0,-0.20124,0.00014,19.34019]
[1777723279258,28.97,78125.95,0.0,-0.20133,0.00014,19.34538]
[1777723279283,28.97,78125.95,0.0,-0.20133,0.00014,19.34538]
[1777723279296,28.97,78125.95,0.0,-0.20133,0.00014,19.34538]
[1777723279299,28.97,78125.95,0.0,-0.20133,0.00014,19.34538]
[1777723279359,28.97,78125.86,0.0,-0.20134,0.00014,19.34577]
[1777723280817,28.97,78125.86,0.0,-0.20134,0.00014,19.34577]
[1777723280842,28.97,78125.86,0.0,-0.20134,0.00014,19.34577]
[1777723281908,28.97,78125.86,0.0,-0.20133,0.00014,19.34512]
[1777723283598,28.97,78126.09,0.0,-0.20129,0.00014,19.34299]
[1777723283619,28.97,78126.09,0.0,-0.20129,0.00014,19.34299]
[1777723283632,28.97,78126.09,0.0,-0.20129,0.00014,19.34299]
[1777723289537,28.96,78125.99,0.0,-0.20127,0.00014,19.34156]
[1777723294308,28.96,78125.97,0.0,-0.20122,0.00014,19.33653]
[1777723294353,28.96,78125.97,0.0,-0.20122,0.00014,19.33653]
[1777723296173,28.96,78129.26,0.0,-0.20075,0.00014,19.30992]
[1777723300369,28.95,78117.5,0.0,-0.20238,0.00014,19.40118]
[1777723304365,28.95,78107.79,0.0,-0.20374,0.00014,19.47625]
[1777723309677,28.95,78102.93,0.0,-0.2044,0.00014,19.51257]
[1777723316449,28.94,78103.0,0.0,-0.20435,0.00014,19.5099]
[1777723321484,28.94,78103.84,0.0,-0.2042,0.00014,19.50169]
[1777723327093,28.94,78104.01,0.0,-0.20415,0.00014,19.49876]
[1777723328335,28.94,78104.01,0.0,-0.20415,0.00014,19.49845]
[1777723334577,28.93,78104.22,0.0,-0.20408,0.00014,19.49467]
[1777723339890,28.93,78102.26,0.0,-0.20433,0.00014,19.50856]
[1777723345655,28.92,78099.03,0.0,-0.20476,0.00014,19.53201]
[1777723350689,28.92,78098.84,0.0,-0.20476,0.00014,19.53193]
[1777723355725,28.92,78098.33,0.0,-0.20478,0.00014,19.53042]
[1777723363781,28.91,78098.31,0.0,-0.20474,0.00014,19.52817]
[1777723368816,28.91,78098.12,0.0,-0.20474,0.00014,19.5282]
[1777723373256,28.91,78098.14,0.0,-0.20472,0.00014,19.52718]
[1777723373535,28.91,78098.14,0.0,-0.20472,0.00014,19.52718]
[1777723373852,28.9,78098.02,0.0,-0.20473,0.00014,19.52755]
[1777723377605,28.9,78098.07,0.0,-0.2047,0.00014,19.5263]
[1777723377672,28.9,78097.94,0.0,-0.20472,0.00014,19.52704]
[1777723379009,28.9,78097.94,0.0,-0.20472,0.00014,19.52704]
[1777723379642,28.9,78097.94,0.0,-0.20472,0.00014,19.52704]
[1777723379656,28.9,78097.94,0.0,-0.20471,0.00014,19.52648]
[1777723384929,28.9,78097.61,0.0,-0.20473,0.00014,19.52767]
[1777723389964,28.89,78097.47,0.0,-0.20473,0.00014,19.52738]
[1777723394999,28.89,78097.53,0.0,-0.20469,0.00014,19.52555]
[1777723400675,28.89,78097.42,0.0,-0.20469,0.00014,19.5256]
[1777723406968,28.89,78097.37,0.0,-0.20468,0.00014,19.52466]
[1777723412118,28.88,78097.3,0.0,-0.20462,0.00014,19.51887]
[1777723420453,28.88,78097.57,0.0,-0.20454,0.00014,19.51446]
[1777723426216,28.87,78097.48,0.0,-0.20453,0.00014,19.51368]
[1777723436288,28.87,78096.33,0.0,-0.20465,0.00014,19.52021]
[1777723441324,28.86,78095.88,0.0,-0.20469,0.00014,19.52252]
[1777723446359,28.86,78096.47,0.0,-0.20458,0.00014,19.51665]
[1777723452914,28.86,78096.59,0.0,-0.20455,0.00014,19.51475]
[1777723452918,28.86,78096.59,0.0,-0.20455,0.00014,19.51475]
[1777723453010,28.86,78096.59,0.0,-0.20454,0.00014,19.51427]
[1777723456451,28.86,78098.3,0.0,-0.20428,0.00014,19.50013]
[1777723456484,28.86,78098.21,0.0,-0.20429,0.00014,19.50061]
[1777723462252,28.85,78098.27,0.0,-0.20426,0.00014,19.49899]
[1777723468514,28.85,78098.11,0.0,-0.20426,0.00014,19.49859]
[1777723473267,28.85,78097.98,0.0,-0.20427,0.00014,19.49909]
[1777723473366,28.85,78097.98,0.0,-0.20422,0.00014,19.49427]
[1777723478584,28.84,78097.56,0.0,-0.20426,0.00014,19.49616]
[1777723485303,28.84,78097.66,0.0,-0.20424,0.00014,19.4948]
[1777723490944,28.84,78097.69,0.0,-0.20418,0.00014,19.49168]
[1777723491856,28.84,78097.69,0.0,-0.20418,0.00014,19.49168]
[1777723491885,28.84,78097.69,0.0,-0.20418,0.00014,19.49168]
[1777723491903,28.84,78097.69,0.0,-0.20418,0.00014,19.49168]
[1777723496587,28.83,78098.15,0.0,-0.20409,0.00014,19.48691]
[1777723496710,28.83,78098.15,0.0,-0.20408,0.00014,19.48633]
[1777723498724,28.83,78109.15,0.0,-0.20251,0.00014,19.39911]
[1777723503760,28.83,78108.08,0.0,-0.20264,0.00014,19.40619]
[1777723508798,28.82,78108.11,0.0,-0.2026,0.00014,19.4041]
[1777723513830,28.82,78107.04,0.0,-0.20272,0.00014,19.4106]
[1777723518864,28.81,78107.41,0.0,-0.20263,0.00014,19.4057]
[1777723524906,28.81,78108.07,0.0,-0.20251,0.00014,19.39877]
[1777723529942,28.81,78105.24,0.0,-0.20288,0.00014,19.41969]
[1777723534977,28.8,78106.37,0.0,-0.20267,0.00014,19.40524]
[1777723540013,28.8,78108.38,0.0,-0.20236,0.00014,19.38784]
[1777723545047,28.8,78108.66,0.0,-0.20229,0.00014,19.38412]
[1777723550081,28.79,78110.13,0.0,-0.20205,0.00014,19.37099]
[1777723555117,28.79,78120.85,0.0,-0.20049,0.00014,19.28385]
[1777723555465,28.79,78120.85,0.0,-0.20049,0.00014,19.28385]
[1777723555516,28.79,78120.85,0.0,-0.20049,0.00014,19.28385]
[1777723556125,28.79,78120.64,0.0,-0.20052,0.00014,19.28501]
[1777723561194,28.79,78120.04,0.0,-0.20057,0.00014,19.28816]
[1777723561225,28.79,78120.04,0.0,-0.20057,0.00014,19.28816]
[1777723561446,28.78,78121.32,0.0,-0.20038,0.00014,19.27739]
[1777723564399,28.78,78121.32,0.0,-0.20038,0.00014,19.27739]
[1777723564437,28.78,78121.32,0.0,-0.20038,0.00014,19.27739]
[1777723564501,28.78,78118.71,0.0,-0.20074,0.00014,19.29721]
[1777723566954,28.78,78118.71,0.0,-0.20074,0.00014,19.29721]
[1777723566984,28.78,78118.71,0.0,-0.20074,0.00014,19.29721]
[1777723567055,28.78,78117.96,0.0,-0.20083,0.00014,19.30258]
[1777723567657,28.78,78117.96,0.0,-0.20083,0.00014,19.30258]
[1777723567693,28.78,78117.96,0.0,-0.20083,0.00014,19.30258]
[1777723567758,28.78,78117.96,0.0,-0.20082,0.00014,19.30216]
[1777723573242,28.78,78118.31,0.0,-0.20074,0.00014,19.29732]
[1777723578278,28.77,78118.67,0.0,-0.20065,0.00014,19.29246]
[1777723583314,28.77,78119.58,0.0,-0.20048,0.00014,19.28294]
[1777723585139,28.77,78119.58,0.0,-0.20048,0.00014,19.28294]
[1777723585170,28.77,78119.58,0.0,-0.20048,0.00014,19.28294]
[1777723585326,28.76,78120.26,0.0,-0.20038,0.00014,19.27679]
[1777723590362,28.76,78121.55,0.0,-0.20016,0.00014,19.26471]
[1777723595398,28.76,78122.13,0.0,-0.20002,0.00014,19.25433]
[1777723600432,28.75,78123.56,0.0,-0.19979,0.00014,19.24124]
[1777723605614,28.75,78123.78,0.0,-0.19973,0.00014,19.23815]
[1777723605656,28.75,78123.78,0.0,-0.19973,0.00014,19.23815]
[1777723605715,28.75,78123.91,0.0,-0.19971,0.00014,19.23677]
[1777723611196,28.75,78123.96,0.0,-0.19968,0.00014,19.23503]
[1777723611222,28.75,78123.96,0.0,-0.19968,0.00014,19.23503]
[1777723611796,28.74,78130.07,0.0,-0.1988,0.00014,19.18573]
[1777723612357,28.74,78130.07,0.0,-0.1988,0.00014,19.18573]
[1777723613684,28.74,78131.4,0.0,-0.19861,0.00014,19.17483]
[1777723614066,28.74,78131.4,0.0,-0.19861,0.00014,19.17454]
[1777723619383,28.74,78131.65,0.0,-0.19855,0.00014,19.17118]
[1777723624388,28.74,78131.73,0.0,-0.19851,0.00014,19.16931]
[1777723629392,28.74,78139.87,0.0,-0.19735,0.00014,19.10326]
[1777723634413,28.73,78143.84,0.0,-0.19678,0.00014,19.07082]
[1777723636598,28.73,78145.72,0.0,-0.19651,0.00014,19.05552]
[1777723636636,28.73,78145.72,0.0,-0.19651,0.00014,19.05552]
[1777723637214,28.73,78146.15,0.0,-0.19645,0.00014,19.05195]
[1777723642226,28.73,78150.78,0.0,-0.19579,0.00014,19.01444]
[1777723647233,28.73,78153.81,0.0,-0.19536,0.00014,18.98971]
[1777723652243,28.73,78155.73,0.0,-0.19506,0.00014,18.96989]
[1777723657258,28.73,78156.88,0.0,-0.19489,0.00014,18.96017]
[1777723664681,28.73,78151.94,0.0,-0.19556,0.00014,18.99886]
[1777723664716,28.73,78151.94,0.0,-0.19556,0.00014,18.99886]
[1777723664880,28.73,78151.93,0.0,-0.19556,0.00014,18.99876]
[1777723668075,28.73,78151.93,0.0,-0.19556,0.00014,18.99857]
[1777723668122,28.73,78151.93,0.0,-0.19556,0.00014,18.99857]
[1777723668195,28.73,78151.5,0.0,-0.19561,0.00014,19.00165]
[1777723668714,28.73,78151.5,0.0,-0.19561,0.00014,19.00165]
[1777723668742,28.73,78151.5,0.0,-0.19561,0.00014,19.00165]
[1777723669159,28.72,78150.09,0.0,-0.19581,0.00014,19.01279]
[1777723669430,28.72,78150.09,0.0,-0.19581,0.00014,19.01279]
[1777723669477,28.72,78150.09,0.0,-0.19581,0.00014,19.01279]
[1777723669916,28.72,78150.09,0.0,-0.1958,0.00014,19.01265]
[1777723682289,28.72,78146.33,0.0,-0.1963,0.00014,19.0411]
[1777723688045,28.72,78140.3,0.0,-0.19714,0.00014,19.08857]
[1777723693080,28.72,78138.37,0.0,-0.1974,0.00014,19.10344]
[1777723694871,28.72,78138.37,0.0,-0.1974,0.00014,19.10344]
[1777723694905,28.72,78138.37,0.0,-0.1974,0.00014,19.10344]
[1777723694971,28.72,78135.53,0.0,-0.19779,0.00014,19.12588]
[1777723700129,28.72,78135.53,0.0,-0.19779,0.00014,19.12532]
[1777723704915,28.72,78132.83,0.0,-0.19816,0.00014,19.14644]
[1777723704931,28.72,78132.83,0.0,-0.19816,0.00014,19.14644]
[1777723705163,28.72,78132.46,0.0,-0.19821,0.00014,19.14929]
[1777723706129,28.72,78132.46,0.0,-0.19821,0.00014,19.14929]
[1777723706167,28.72,78132.46,0.0,-0.19821,0.00014,19.14929]
[1777723706229,28.72,78131.61,0.0,-0.19833,0.00014,19.15597]
[1777723706970,28.72,78131.61,0.0,-0.19833,0.00014,19.15597]
[1777723706993,28.72,78131.61,0.0,-0.19833,0.00014,19.15597]
[1777723707070,28.72,78131.61,0.0,-0.19833,0.00014,19.15587]
[1777723713219,28.71,78130.79,0.0,-0.1984,0.00014,19.15783]
[1777723718256,28.71,78129.91,0.0,-0.19852,0.00014,19.16439]
[1777723720986,28.71,78129.75,0.0,-0.19854,0.00014,19.1655]
[1777723721025,28.71,78129.75,0.0,-0.19854,0.00014,19.1655]
[1777723721033,28.71,78129.75,0.0,-0.19854,0.00014,19.1655]
[1777723726033,28.71,78136.01,0.0,-0.19765,0.00014,19.11515]
[1777723731058,28.71,78136.33,0.0,-0.1976,0.00014,19.1123]
[1777723736061,28.71,78136.19,0.0,-0.19761,0.00014,19.11308]
[1777723741088,28.71,78135.86,0.0,-0.19765,0.00014,19.11527]
[1777723746116,28.71,78135.86,0.0,-0.19764,0.00014,19.11474]
[1777723751117,28.71,78134.01,0.0,-0.19789,0.00014,19.12897]
[1777723756117,28.71,78133.62,0.0,-0.19794,0.00014,19.13154]
[1777723761129,28.7,78133.4,0.0,-0.19796,0.00014,19.13275]
[1777723765247,28.7,78137.1,0.0,-0.19743,0.00014,19.10286]
[1777723765453,28.7,78138.06,0.0,-0.1973,0.00014,19.09497]
[1777723765645,28.7,78138.06,0.0,-0.1973,0.00014,19.09497]
[1777723765927,28.7,78138.06,0.0,-0.1973,0.00014,19.09497]
[1777723766038,28.7,78138.06,0.0,-0.1973,0.00014,19.09497]
[1777723766092,28.7,78098.43,0.0,-0.20292,0.00014,19.41026]
[1777723766401,28.7,78098.43,0.0,-0.20292,0.00014,19.41026]
[1777723766541,28.7,78098.43,0.0,-0.20292,0.00014,19.41026]
[1777723766591,28.7,78099.43,0.0,-0.20277,0.00014,19.40226]
[1777723767932,28.7,78099.43,0.0,-0.20277,0.00014,19.40226]
[1777723768185,28.7,78099.43,0.0,-0.20277,0.00014,19.40226]
[1777723768221,28.7,78093.0,0.0,-0.20369,0.00014,19.45311]
[1777723768768,28.7,78093.0,0.0,-0.20369,0.00014,19.45311]
[1777723768869,28.7,78088.2,0.0,-0.20438,0.00014,19.49085]
[1777723769494,28.7,78088.2,0.0,-0.20438,0.00014,19.49085]
[1777723769515,28.7,78088.2,0.0,-0.20438,0.00014,19.49085]
[1777723769716,28.7,78088.49,0.0,-0.20433,0.00014,19.48824]
[1777723770579,28.7,78088.49,0.0,-0.20433,0.00014,19.48824]
[1777723770968,28.7,78089.68,0.0,-0.20415,0.00014,19.47851]
[1777723774620,28.7,78088.72,0.0,-0.20425,0.00014,19.48121]
[1777723774667,28.7,78090.23,0.0,-0.20402,0.00014,19.46893]
[1777723779682,28.7,78092.26,0.0,-0.20371,0.00014,19.45154]
[1777723785177,28.69,78092.23,0.0,-0.2037,0.00014,19.45103]
[1777723790244,28.69,78092.75,0.0,-0.20361,0.00014,19.4459]
[1777723795794,28.69,78092.49,0.0,-0.20362,0.00014,19.44667]
[1777723796469,28.69,78092.49,0.0,-0.20362,0.00014,19.44667]
[1777723796967,28.69,78092.49,0.0,-0.20362,0.00014,19.44667]
[1777723797069,28.69,78092.59,0.0,-0.2036,0.00014,19.44571]
[1777723798999,28.69,78092.59,0.0,-0.2036,0.00014,19.44553]
[1777723799030,28.69,78092.5,0.0,-0.20361,0.00014,19.44607]
[1777723803399,28.69,78092.2,0.0,-0.20365,0.00014,19.44792]
[1777723804565,28.69,78092.64,0.0,-0.20358,0.00014,19.44408]
[1777723805121,28.69,78092.64,0.0,-0.20358,0.00014,19.44408]
[1777723805222,28.68,78092.46,0.0,-0.2036,0.00014,19.44533]
[1777723808008,28.68,78091.76,0.0,-0.20369,0.00014,19.45051]
[1777723808023,28.68,78091.76,0.0,-0.20369,0.00014,19.45051]
[1777723810086,28.68,78090.66,0.0,-0.20384,0.00014,19.45884]
[1777723811202,28.68,78090.66,0.0,-0.20384,0.00014,19.45864]
[1777723818955,28.68,78090.83,0.0,-0.20378,0.00014,19.45541]
[1777723824997,28.68,78090.97,0.0,-0.20374,0.00014,19.45293]
[1777723831295,28.67,78090.12,0.0,-0.20385,0.00014,19.45898]
[1777723835998,28.67,78090.07,0.0,-0.2038,0.00014,19.45391]
[1777723837344,28.67,78090.12,0.0,-0.20379,0.00014,19.45332]
[1777723837741,28.67,78090.51,0.0,-0.20373,0.00014,19.45004]
[1777723837893,28.67,78090.51,0.0,-0.20373,0.00014,19.45004]
[1777723838090,28.67,78090.91,0.0,-0.20367,0.00014,19.44669]
[1777723839778,28.67,78090.53,0.0,-0.20372,0.00014,19.44951]
[1777723848159,28.67,78090.27,0.0,-0.20373,0.00014,19.4499]
[1777723849113,28.67,78090.27,0.0,-0.20373,0.00014,19.4499]
[1777723849878,28.66,78088.09,0.0,-0.20404,0.00014,19.46697]
[1777723852058,28.66,78090.95,0.0,-0.20362,0.00014,19.44388]
[1777723852081,28.66,78090.95,0.0,-0.20362,0.00014,19.44388]
[1777723852186,28.66,78090.95,0.0,-0.20362,0.00014,19.4437]
[1777723857427,28.66,78090.01,0.0,-0.20374,0.00014,19.45042]
[1777723859255,28.66,78090.18,0.0,-0.20371,0.00014,19.44869]
[1777723860096,28.66,78089.66,0.0,-0.20378,0.00014,19.45262]
[1777723865284,28.66,78089.4,0.0,-0.2038,0.00014,19.45346]
[1777723866396,28.66,78089.4,0.0,-0.2038,0.00014,19.45346]
[1777723867292,28.66,78089.22,0.0,-0.20382,0.00014,19.45447]
[1777723872329,28.65,78088.55,0.0,-0.20389,0.00014,19.45871]
[1777723877363,28.65,78088.14,0.0,-0.20393,0.00014,19.46088]
[1777723882398,28.65,78087.8,0.0,-0.20396,0.00014,19.46253]
[1777723887433,28.65,78087.44,0.0,-0.204,0.00014,19.46438]
[1777723892468,28.65,78087.17,0.0,-0.20399,0.00014,19.46158]
[1777723901128,28.64,78087.34,0.0,-0.20396,0.00014,19.45968]
[1777723901722,28.64,78087.15,0.0,-0.20397,0.00014,19.46013]
[1777723902533,28.64,78087.29,0.0,-0.20394,0.00014,19.45884]
[1777723902981,28.64,78087.29,0.0,-0.20394,0.00014,19.45868]
[1777723906890,28.64,78087.33,0.0,-0.20393,0.00014,19.4582]
[1777723906922,28.64,78087.33,0.0,-0.20393,0.00014,19.4582]
[1777723908686,28.64,78087.29,0.0,-0.20393,0.00014,19.45804]
[1777723913905,28.64,78087.8,0.0,-0.20384,0.00014,19.45291]
[1777723916109,28.64,78087.8,0.0,-0.20384,0.00014,19.45291]
[1777723916170,28.64,78087.8,0.0,-0.20384,0.00014,19.45291]
[1777723916185,28.64,78087.8,0.0,-0.20384,0.00014,19.45291]
[1777723918972,28.64,78087.8,0.0,-0.20383,0.00014,19.4523]
[1777723919002,28.64,78087.68,0.0,-0.20384,0.00014,19.4531]
[1777723920169,28.64,78087.68,0.0,-0.20384,0.00014,19.4531]
[1777723921025,28.64,78088.0,0.0,-0.20379,0.00014,19.45041]
[1777723921105,28.63,78088.0,0.0,-0.20379,0.00014,19.45022]
[1777723927193,28.63,78087.77,0.0,-0.20381,0.00014,19.45114]
[1777723927227,28.63,78087.77,0.0,-0.2038,0.00014,19.45099]
[1777723928530,28.63,78087.77,0.0,-0.2038,0.00014,19.45099]
[1777723928563,28.63,78087.77,0.0,-0.2038,0.00014,19.45099]
[1777723928577,28.63,78087.77,0.0,-0.2038,0.00014,19.45099]
[1777723928725,28.63,78087.77,0.0,-0.2038,0.00014,19.45071]
[1777723930739,28.63,78100.64,0.0,-0.20194,0.00014,19.34787]
[1777723935776,28.63,78100.75,0.0,-0.2019,0.00014,19.34528]
[1777723938342,28.63,78100.75,0.0,-0.2019,0.00014,19.34528]
[1777723938370,28.63,78100.75,0.0,-0.2019,0.00014,19.34528]
[1777723938385,28.63,78100.75,0.0,-0.2019,0.00014,19.34528]
[1777723941004,28.62,78100.3,0.0,-0.20194,0.00014,19.34744]
[1777723941040,28.62,78100.3,0.0,-0.20194,0.00014,19.34744]
[1777723941494,28.62,78100.3,0.0,-0.20194,0.00014,19.34744]
[1777723944444,28.62,78100.82,0.0,-0.20185,0.00014,19.3426]
[1777723944464,28.62,78100.82,0.0,-0.20185,0.00014,19.3426]
[1777723944485,28.62,78100.82,0.0,-0.20185,0.00014,19.3426]
[1777723949998,28.62,78101.31,0.0,-0.20176,0.00014,19.33735]
[1777723950018,28.62,78101.31,0.0,-0.20176,0.00014,19.33735]
[1777723951724,28.62,78102.06,0.0,-0.20164,0.00014,19.33096]
[1777723953032,28.62,78102.11,0.0,-0.2016,0.00014,19.32637]
[1777723953101,28.62,78102.11,0.0,-0.2016,0.00014,19.32637]
[1777723953170,28.62,78102.11,0.0,-0.2016,0.00014,19.32637]
[1777723953214,28.62,78102.11,0.0,-0.2016,0.00014,19.32637]
[1777723953223,28.62,78102.11,0.0,-0.2016,0.00014,19.32637]
[1777723953316,28.62,78101.77,0.0,-0.20165,0.00014,19.32887]
[1777723954185,28.62,78115.43,0.0,-0.19969,0.00014,19.2194]
[1777723954845,28.62,78115.43,0.0,-0.19969,0.00014,19.2194]
[1777723954873,28.62,78115.43,0.0,-0.19969,0.00014,19.2194]
[1777723954942,28.62,78116.85,0.0,-0.19948,0.00014,19.20772]
[1777723955621,28.62,78116.85,0.0,-0.19948,0.00014,19.20772]
[1777723955666,28.62,78116.85,0.0,-0.19948,0.00014,19.20772]
[1777723955682,28.62,78116.85,0.0,-0.19948,0.00014,19.20772]
[1777723956113,28.62,78116.87,0.0,-0.19947,0.00014,19.20723]
[1777723961957,28.61,78116.71,0.0,-0.19946,0.00014,19.20654]
[1777723966992,28.61,78117.71,0.0,-0.19929,0.00014,19.19686]
[1777723969683,28.61,78118.14,0.0,-0.19922,0.00014,19.19276]
[1777723969701,28.61,78118.14,0.0,-0.19922,0.00014,19.19276]
[1777723970411,28.61,78118.14,0.0,-0.19922,0.00014,19.19276]
[1777723970445,28.61,78118.14,0.0,-0.19922,0.00014,19.19276]
[1777723981361,28.6,78118.7,0.0,-0.19911,0.00014,19.18639]
[1777723987133,28.6,78119.0,0.0,-0.19903,0.00014,19.18217]
[1777723994469,28.59,78117.34,0.0,-0.19923,0.00014,19.1934]
[1777724001231,28.59,78118.57,0.0,-0.19901,0.00014,19.18102]
[1777724006265,28.58,78118.59,0.0,-0.19898,0.00014,19.17903]
[1777724007301,28.58,78118.59,0.0,-0.19898,0.00014,19.17903]
[1777724007348,28.58,78118.59,0.0,-0.19898,0.00014,19.17903]
[1777724007377,28.58,78119.47,0.0,-0.19885,0.00014,19.17162]
[1777724007935,28.58,78119.47,0.0,-0.19885,0.00014,19.17162]
[1777724007973,28.58,78119.47,0.0,-0.19885,0.00014,19.17162]
[1777724008510,28.58,78119.47,0.0,-0.19885,0.00014,19.17162]
[1777724008538,28.58,78119.47,0.0,-0.19885,0.00014,19.17162]
[1777724008280,28.58,78119.47,0.0,-0.19884,0.00014,19.17126]
[1777724009286,28.58,78119.08,0.0,-0.19889,0.00014,19.17402]
[1777724012657,28.58,78119.01,0.0,-0.19885,0.00014,19.16949]
[1777724012683,28.58,78119.01,0.0,-0.19885,0.00014,19.16949]
[1777724013374,28.58,78119.01,0.0,-0.19885,0.00014,19.16949]
[1777724013403,28.58,78119.01,0.0,-0.19885,0.00014,19.16949]
[1777724017970,28.58,78119.1,0.0,-0.19882,0.00014,19.16731]
[1777724018014,28.58,78119.1,0.0,-0.19882,0.00014,19.16731]
[1777724018354,28.57,78118.91,0.0,-0.19883,0.00014,19.1681]
[1777724023387,28.57,78118.98,0.0,-0.19879,0.00014,19.16572]
[1777724029429,28.57,78120.21,0.0,-0.19858,0.00014,19.15371]
[1777724033000,28.56,78124.76,0.0,-0.19791,0.00014,19.11615]
[1777724033025,28.56,78124.76,0.0,-0.19791,0.00014,19.11615]
[1777724033457,28.56,78126.3,0.0,-0.19769,0.00014,19.10348]
[1777724033751,28.56,78126.3,0.0,-0.19769,0.00014,19.10348]
[1777724035698,28.56,78127.81,0.0,-0.19747,0.00014,19.09077]
[1777724035996,28.56,78127.28,0.0,-0.19754,0.00014,19.09476]
[1777724041381,28.56,78126.73,0.0,-0.1976,0.00014,19.09809]
[1777724043405,28.56,78125.62,0.0,-0.19775,0.00014,19.10647]
[1777724043437,28.56,78125.62,0.0,-0.19775,0.00014,19.10647]
[1777724043530,28.56,78125.62,0.0,-0.19774,0.00014,19.1062]
[1777724044006,28.56,78125.62,0.0,-0.19774,0.00014,19.1062]
[1777724044037,28.56,78125.62,0.0,-0.19774,0.00014,19.1062]
[1777724044537,28.56,78125.46,0.0,-0.19776,0.00014,19.10722]
[1777724045405,28.56,78125.46,0.0,-0.19776,0.00014,19.10722]
[1777724045421,28.56,78125.46,0.0,-0.19776,0.00014,19.10722]
[1777724045637,28.56,78125.05,0.0,-0.19781,0.00014,19.11025]
[1777724051589,28.55,78124.64,0.0,-0.19784,0.00014,19.11199]
[1777724056624,28.55,78123.71,0.0,-0.19795,0.00014,19.11821]
[1777724061659,28.55,78123.6,0.0,-0.19795,0.00014,19.11793]
[1777724067701,28.55,78123.07,0.0,-0.198,0.00014,19.12086]
[1777724072736,28.54,78123.37,0.0,-0.19791,0.00014,19.11341]
[1777724074890,28.54,78123.37,0.0,-0.19791,0.00014,19.11341]
[1777724074930,28.54,78123.37,0.0,-0.19791,0.00014,19.11341]
[1777724075541,28.54,78123.91,0.0,-0.19783,0.00014,19.10872]
[1777724076477,28.54,78123.91,0.0,-0.19783,0.00014,19.10872]
[1777724076571,28.54,78123.14,0.0,-0.19794,0.00014,19.11484]
[1777724076741,28.54,78123.14,0.0,-0.19794,0.00014,19.11484]
[1777724077392,28.54,78123.14,0.0,-0.19794,0.00014,19.11484]
[1777724078113,28.54,78119.96,0.0,-0.19839,0.00014,19.1403]
[1777724078490,28.54,78119.96,0.0,-0.19839,0.00014,19.1403]
[1777724078591,28.54,78120.09,0.0,-0.19837,0.00014,19.13916]
[1777724080558,28.54,78120.09,0.0,-0.19837,0.00014,19.13916]
[1777724080653,28.54,78119.87,0.0,-0.1984,0.00014,19.14075]
[1777724085827,28.54,78120.27,0.0,-0.19833,0.00014,19.13715]
[1777724088380,28.54,78120.52,0.0,-0.1983,0.00014,19.13498]
[1777724088737,28.54,78122.51,0.0,-0.19801,0.00014,19.11893]
[1777724088848,28.54,78122.51,0.0,-0.19801,0.00014,19.11887]
[1777724090772,28.54,78122.23,0.0,-0.19805,0.00014,19.12106]
[1777724090870,28.54,78122.16,0.0,-0.19806,0.00014,19.12155]
[1777724095631,28.54,78122.1,0.0,-0.19806,0.00014,19.1219]
[1777724095648,28.54,78122.1,0.0,-0.19806,0.00014,19.1219]
[1777724096898,28.54,78122.17,0.0,-0.19805,0.00014,19.12121]
[1777724096999,28.54,78122.17,0.0,-0.19805,0.00014,19.12108]
[1777724098933,28.54,78122.17,0.0,-0.19805,0.00014,19.12102]
[1777724099022,28.54,78119.76,0.0,-0.19839,0.00014,19.1403]
[1777724104508,28.54,78118.0,0.0,-0.19863,0.00014,19.1541]
[1777724109994,28.54,78118.71,0.0,-0.19852,0.00014,19.14737]
[1777724115312,28.53,78118.47,0.0,-0.19854,0.00014,19.14859]
[1777724121073,28.53,78117.93,0.0,-0.1986,0.00014,19.15201]
[1777724126107,28.53,78118.06,0.0,-0.19857,0.00014,19.15015]
[1777724132151,28.53,78117.97,0.0,-0.19853,0.00014,19.14589]
[1777724141213,28.53,78117.82,0.0,-0.19853,0.00014,19.14574]
[1777724147255,28.52,78117.87,0.0,-0.19851,0.00014,19.14451]
[1777724152290,28.52,78118.24,0.0,-0.19845,0.00014,19.14089]
[1777724159339,28.52,78118.44,0.0,-0.1984,0.00014,19.1384]
[1777724165662,28.52,78118.98,0.0,-0.19831,0.00014,19.13333]
[1777724175732,28.52,78119.25,0.0,-0.19826,0.00014,19.12998]
[1777724183507,28.51,78118.57,0.0,-0.19834,0.00014,19.13464]
[1777724184853,28.51,78118.57,0.0,-0.19834,0.00014,19.13464]
[1777724185769,28.51,78118.51,0.0,-0.19834,0.00014,19.1349]
[1777724186467,28.51,78118.51,0.0,-0.19834,0.00014,19.1349]
[1777724186479,28.51,78118.51,0.0,-0.19834,0.00014,19.1349]
[1777724186863,28.51,78118.51,0.0,-0.19834,0.00014,19.13483]
[1777724186959,28.51,78118.51,0.0,-0.19834,0.00014,19.13476]
[1777724188487,28.51,78118.51,0.0,-0.19834,0.00014,19.13476]
[1777724188589,28.51,78118.51,0.0,-0.19834,0.00014,19.13469]
[1777724194584,28.51,78119.53,0.0,-0.19816,0.00014,19.12189]
[1777724199619,28.51,78119.59,0.0,-0.19814,0.00014,19.1209]
[1777724205942,28.51,78119.53,0.0,-0.19813,0.00014,19.12066]
[1777724211703,28.51,78119.27,0.0,-0.19816,0.00014,19.12222]
[1777724217745,28.51,78119.22,0.0,-0.19816,0.00014,19.12196]
[1777724217883,28.51,78119.22,0.0,-0.19816,0.00014,19.12196]
[1777724217983,28.51,78119.28,0.0,-0.19815,0.00014,19.12148]
[1777724222149,28.51,78119.36,0.0,-0.19813,0.00014,19.12056]
[1777724222838,28.51,78121.89,0.0,-0.19777,0.00014,19.10015]
[1777724222870,28.51,78121.89,0.0,-0.19777,0.00014,19.10015]
[1777724223103,28.51,78121.89,0.0,-0.19777,0.00014,19.10015]
[1777724223787,28.51,78121.85,0.0,-0.19778,0.00014,19.10043]
[1777724225461,28.51,78121.85,0.0,-0.19778,0.00014,19.10043]
[1777724225523,28.51,78122.14,0.0,-0.19774,0.00014,19.09801]
[1777724227426,28.51,78122.14,0.0,-0.19773,0.00014,19.09793]
[1777724227527,28.51,78122.14,0.0,-0.19773,0.00014,19.09789]
[1777724228234,28.51,78122.14,0.0,-0.19773,0.00014,19.09789]
[1777724228799,28.51,78122.14,0.0,-0.19773,0.00014,19.09785]
[1777724231241,28.51,78122.14,0.0,-0.19773,0.00014,19.09777]
[1777724231263,28.51,78122.14,0.0,-0.19773,0.00014,19.09777]
[1777724232150,28.51,78122.14,0.0,-0.19773,0.00014,19.09774]
[1777724232251,28.51,78122.14,0.0,-0.19773,0.00014,19.0977]
[1777724233277,28.51,78122.14,0.0,-0.19773,0.00014,19.0977]
[1777724233379,28.51,78122.14,0.0,-0.19773,0.00014,19.09766]
[1777724236821,28.51,78121.0,0.0,-0.19789,0.00014,19.10679]
[1777724236845,28.51,78121.0,0.0,-0.19789,0.00014,19.10679]
[1777724237357,28.5,78121.09,0.0,-0.19788,0.00014,19.10595]
[1777724237533,28.5,78121.09,0.0,-0.19787,0.00014,19.10586]
[1777724242851,28.5,78121.49,0.0,-0.19781,0.00014,19.10227]
[1777724243035,28.5,78121.49,0.0,-0.19781,0.00014,19.10227]
[1777724243067,28.5,78121.49,0.0,-0.19781,0.00014,19.10227]
[1777724243083,28.5,78121.49,0.0,-0.19781,0.00014,19.10227]
[1777724245703,28.5,78120.97,0.0,-0.19788,0.00014,19.10618]
[1777724245735,28.5,78120.97,0.0,-0.19788,0.00014,19.10618]
[1777724246360,28.5,78120.97,0.0,-0.19788,0.00014,19.10608]
[1777724246386,28.5,78120.97,0.0,-0.19788,0.00014,19.10608]
[1777724247031,28.5,78120.97,0.0,-0.19788,0.00014,19.10599]
[1777724247068,28.5,78120.97,0.0,-0.19788,0.00014,19.10599]
[1777724247529,28.5,78120.97,0.0,-0.19788,0.00014,19.10599]
[1777724247650,28.5,78120.97,0.0,-0.19788,0.00014,19.10599]
[1777724247694,28.5,78120.97,0.0,-0.19788,0.00014,19.10599]
[1777724247703,28.5,78120.97,0.0,-0.19788,0.00014,19.10599]
[1777724252990,28.5,78120.33,0.0,-0.19793,0.00014,19.10654]
[1777724259038,28.5,78120.12,0.0,-0.19795,0.00014,19.10754]
[1777724264019,28.5,78118.56,0.0,-0.19816,0.00014,19.11969]
[1777724264062,28.5,78118.56,0.0,-0.19816,0.00014,19.11969]
[1777724265814,28.5,78118.33,0.0,-0.19819,0.00014,19.12142]
[1777724266566,28.5,78118.33,0.0,-0.19819,0.00014,19.12131]
[1777724266606,28.5,78118.33,0.0,-0.19819,0.00014,19.12131]
[1777724266622,28.5,78118.33,0.0,-0.19819,0.00014,19.12131]
[1777724267313,28.5,78118.49,0.0,-0.19817,0.00014,19.11992]
[1777724267355,28.5,78118.49,0.0,-0.19817,0.00014,19.11992]
[1777724267851,28.5,78118.49,0.0,-0.19817,0.00014,19.11992]
[1777724271134,28.5,78118.45,0.0,-0.19817,0.00014,19.11981]
[1777724271171,28.5,78118.45,0.0,-0.19817,0.00014,19.11981]
[1777724271185,28.5,78118.45,0.0,-0.19817,0.00014,19.11981]
[1777724279179,28.5,78117.59,0.0,-0.19827,0.00014,19.1257]
[1777724286504,28.49,78124.05,0.0,-0.19734,0.00014,19.07297]
[1777724296579,28.49,78125.92,0.0,-0.19706,0.00014,19.05693]
[1777724303347,28.49,78128.25,0.0,-0.19672,0.00014,19.03747]
[1777724310593,28.49,78130.21,0.0,-0.19643,0.00014,19.02139]
[1777724310694,28.49,78131.94,0.0,-0.19618,0.00014,19.00707]
[1777724316720,28.49,78130.28,0.0,-0.19638,0.00014,19.01594]
[1777724322436,28.49,78130.45,0.0,-0.19635,0.00014,19.01428]
[1777724328523,28.49,78127.72,0.0,-0.19673,0.00014,19.03578]
[1777724335573,28.49,78127.24,0.0,-0.19679,0.00014,19.03915]
[1777724340607,28.48,78126.03,0.0,-0.19695,0.00014,19.04851]
[1777724346930,28.48,78125.84,0.0,-0.19697,0.00014,19.04955]
[1777724352691,28.48,78124.09,0.0,-0.19721,0.00014,19.06312]
[1777724357726,28.48,78123.01,0.0,-0.19736,0.00014,19.07137]
[1777724361490,28.48,78123.1,0.0,-0.19734,0.00014,19.07038]
[1777724361754,28.48,78122.91,0.0,-0.19736,0.00014,19.07182]
[1777724366789,28.48,78121.81,0.0,-0.19751,0.00014,19.08025]
[1777724371824,28.48,78122.17,0.0,-0.19743,0.00014,19.07296]
[1777724376268,28.48,78121.23,0.0,-0.19756,0.00014,19.08025]
[1777724376308,28.48,78121.23,0.0,-0.19756,0.00014,19.08025]
[1777724377785,28.48,78120.64,0.0,-0.19764,0.00014,19.08494]
[1777724377884,28.48,78120.97,0.0,-0.19759,0.00014,19.08221]
[1777724383907,28.48,78120.64,0.0,-0.19763,0.00014,19.08447]
[1777724387961,28.48,78119.86,0.0,-0.19774,0.00014,19.09068]
[1777724388943,28.48,78119.5,0.0,-0.19779,0.00014,19.09332]
[1777724390696,28.48,78119.83,0.0,-0.19774,0.00014,19.0906]
[1777724390719,28.48,78119.83,0.0,-0.19774,0.00014,19.0906]
[1777724391338,28.48,78119.73,0.0,-0.19775,0.00014,19.09134]
[1777724391370,28.48,78119.73,0.0,-0.19775,0.00014,19.09134]
[1777724392020,28.48,78119.73,0.0,-0.19775,0.00014,19.09128]
[1777724393775,28.48,78119.73,0.0,-0.19775,0.00014,19.09128]
[1777724393811,28.48,78119.73,0.0,-0.19775,0.00014,19.09128]
[1777724393987,28.48,78119.73,0.0,-0.19775,0.00014,19.09115]
[1777724394051,28.48,78119.73,0.0,-0.19775,0.00014,19.09115]
[1777724400724,28.47,78119.16,0.0,-0.19783,0.00014,19.09549]
[1777724406068,28.47,78118.75,0.0,-0.19788,0.00014,19.09832]
[1777724413118,28.47,78118.49,0.0,-0.19791,0.00014,19.10001]
[1777724414365,28.47,78118.49,0.0,-0.19791,0.00014,19.10001]
[1777724414392,28.47,78118.49,0.0,-0.19791,0.00014,19.10001]
[1777724414494,28.47,78118.4,0.0,-0.19792,0.00014,19.10062]
[1777724422193,28.47,78118.18,0.0,-0.19794,0.00014,19.10199]
[1777724425378,28.47,78117.61,0.0,-0.19802,0.00014,19.10647]
[1777724425418,28.47,78117.61,0.0,-0.19802,0.00014,19.10647]
[1777724426611,28.47,78117.9,0.0,-0.19798,0.00014,19.10401]
[1777724426712,28.47,78117.9,0.0,-0.19798,0.00014,19.10395]
[1777724432701,28.47,78117.87,0.0,-0.19795,0.00014,19.09991]
[1777724436788,28.47,78118.25,0.0,-0.19789,0.00014,19.09666]
[1777724436890,28.47,78118.1,0.0,-0.19791,0.00014,19.09782]
[1777724442923,28.47,78117.73,0.0,-0.19796,0.00014,19.1006]
[1777724443024,28.47,78117.66,0.0,-0.19797,0.00014,19.10107]
[1777724444951,28.47,78117.88,0.0,-0.19794,0.00014,19.09925]
[1777724444954,28.47,78117.88,0.0,-0.19794,0.00014,19.09925]
[1777724444983,28.47,78117.88,0.0,-0.19794,0.00014,19.09925]
[1777724445052,28.47,78117.88,0.0,-0.19794,0.00014,19.09921]
[1777724445556,28.47,78117.88,0.0,-0.19794,0.00014,19.09921]
[1777724445579,28.47,78117.88,0.0,-0.19794,0.00014,19.09921]
[1777724446131,28.47,78117.88,0.0,-0.19793,0.00014,19.09916]
[1777724446173,28.47,78117.88,0.0,-0.19793,0.00014,19.09916]
[1777724446850,28.47,78117.88,0.0,-0.19793,0.00014,19.09916]
[1777724446886,28.47,78117.88,0.0,-0.19793,0.00014,19.09916]
[1777724446987,28.47,78117.88,0.0,-0.19793,0.00014,19.09916]
[1777724447632,28.47,78117.52,0.0,-0.19798,0.00014,19.10196]
[1777724454410,28.47,78117.22,0.0,-0.19802,0.00014,19.10402]
[1777724461307,28.47,78117.8,0.0,-0.19794,0.00014,19.09917]
[1777724466491,28.47,78117.62,0.0,-0.19795,0.00014,19.10025]
[1777724467968,28.47,78117.62,0.0,-0.19795,0.00014,19.10025]
[1777724467985,28.47,78117.62,0.0,-0.19795,0.00014,19.10025]
[1777724468003,28.47,78117.66,0.0,-0.19795,0.00014,19.09988]
[1777724469366,28.47,78117.66,0.0,-0.19795,0.00014,19.09988]
[1777724469511,28.47,78117.66,0.0,-0.19795,0.00014,19.09979]
[1777724473369,28.47,78117.84,0.0,-0.19792,0.00014,19.09821]
[1777724473397,28.47,78117.84,0.0,-0.19792,0.00014,19.09821]
[1777724473539,28.47,78117.34,0.0,-0.19799,0.00014,19.10219]
[1777724479581,28.47,78117.71,0.0,-0.19793,0.00014,19.09894]
[1777724486630,28.47,78117.37,0.0,-0.19797,0.00014,19.10137]
[1777724491721,28.46,78117.31,0.0,-0.19798,0.00014,19.10168]
[1777724497983,28.46,78117.56,0.0,-0.19791,0.00014,19.09541]
[1777724504757,28.46,78117.4,0.0,-0.19793,0.00014,19.09648]
[1777724509936,28.46,78117.46,0.0,-0.19792,0.00014,19.09587]
[1777724509979,28.46,78117.46,0.0,-0.19792,0.00014,19.09587]
[1777724510004,28.46,78117.46,0.0,-0.19792,0.00014,19.09587]
[1777724510037,28.46,78117.18,0.0,-0.19796,0.00014,19.0981]
[1777724515153,28.46,78117.55,0.0,-0.1979,0.00014,19.09498]
[1777724521878,28.46,78117.44,0.0,-0.19792,0.00014,19.09566]
[1777724522212,28.46,78117.44,0.0,-0.19792,0.00014,19.09566]
[1777724523138,28.46,78118.46,0.0,-0.19777,0.00014,19.08742]
[1777724528139,28.46,78118.4,0.0,-0.19778,0.00014,19.08781]
[1777724530328,28.46,78118.47,0.0,-0.19777,0.00014,19.08718]
[1777724530735,28.46,78118.47,0.0,-0.19777,0.00014,19.08715]
[1777724535977,28.46,78118.47,0.0,-0.19776,0.00014,19.08702]
[1777724541012,28.46,78119.02,0.0,-0.19768,0.00014,19.08246]
[1777724546049,28.46,78119.35,0.0,-0.19763,0.00014,19.07967]
[1777724552785,28.46,78119.01,0.0,-0.19768,0.00014,19.08233]
[1777724552806,28.46,78119.01,0.0,-0.19768,0.00014,19.08233]
[1777724552836,28.46,78119.31,0.0,-0.19761,0.00014,19.07581]
[1777724554773,28.46,78119.31,0.0,-0.19761,0.00014,19.07579]
[1777724555113,28.46,78119.66,0.0,-0.19756,0.00014,19.07294]
[1777724560146,28.46,78119.51,0.0,-0.19758,0.00014,19.07407]
[1777724565182,28.46,78119.2,0.0,-0.19762,0.00014,19.07648]
[1777724570216,28.46,78118.9,0.0,-0.19766,0.00014,19.07896]
[1777724576784,28.46,78118.64,0.0,-0.19771,0.00014,19.08146]
[1777724581010,28.46,78122.53,0.0,-0.19717,0.00014,19.05088]
[1777724581049,28.46,78122.53,0.0,-0.19717,0.00014,19.05088]
[1777724581358,28.46,78125.04,0.0,-0.19681,0.00014,19.03079]
[1777724581376,28.46,78125.04,0.0,-0.19681,0.00014,19.03079]
[1777724582049,28.46,78126.15,0.0,-0.19666,0.00014,19.02203]
[1777724587989,28.46,78126.99,0.0,-0.19655,0.00014,19.01551]
[1777724598691,28.47,78128.5,0.0,-0.19634,0.00014,19.00367]
[1777724604567,28.47,78132.14,0.0,-0.19583,0.00014,18.97453]
[1777724609602,28.47,78134.23,0.0,-0.19554,0.00014,18.95791]
[1777724615644,28.47,78133.97,0.0,-0.19555,0.00014,18.95631]
[1777724624709,28.47,78133.79,0.0,-0.19558,0.00014,18.9582]
[1777724629745,28.47,78135.96,0.0,-0.19528,0.00014,18.94098]
[1777724634780,28.47,78137.17,0.0,-0.19512,0.00014,18.93154]
[1777724638572,28.47,78137.17,0.0,-0.19512,0.00014,18.93154]
[1777724638614,28.47,78137.17,0.0,-0.19512,0.00014,18.93154]
[1777724638627,28.47,78137.17,0.0,-0.19512,0.00014,18.93154]
[1777724638673,28.47,78137.39,0.0,-0.19509,0.00014,18.93003]
[1777724644851,28.47,78137.92,0.0,-0.19502,0.00014,18.92614]
[1777724650639,28.47,78138.58,0.0,-0.19493,0.00014,18.92108]
[1777724652434,28.47,78143.61,0.0,-0.19423,0.00014,18.88058]
[1777724652452,28.47,78143.61,0.0,-0.19423,0.00014,18.88058]
[1777724652454,28.47,78143.61,0.0,-0.19423,0.00014,18.88058]
[1777724652464,28.47,78143.61,0.0,-0.19423,0.00014,18.88058]
[1777724652906,28.47,78148.78,0.0,-0.1935,0.00014,18.83883]
[1777724659117,28.47,78148.02,0.0,-0.19362,0.00014,18.84544]
[1777724664991,28.47,78147.53,0.0,-0.19369,0.00014,18.84997]
[1777724670252,28.47,78147.53,0.0,-0.1937,0.00014,18.85021]
[1777724680177,28.48,78148.26,0.0,-0.19359,0.00014,18.84141]
[1777724680214,28.48,78148.26,0.0,-0.19359,0.00014,18.84141]
[1777724680278,28.48,78148.26,0.0,-0.19359,0.00014,18.84151]
[1777724686139,28.48,78149.4,0.0,-0.19344,0.00014,18.83285]
[1777724691175,28.48,78150.6,0.0,-0.19328,0.00014,18.82365]
[1777724698224,28.48,78152.4,0.0,-0.19304,0.00014,18.80991]
[1777724706284,28.48,78154.13,0.0,-0.19281,0.00014,18.79695]
[1777724711318,28.48,78157.62,0.0,-0.19233,0.00014,18.76914]
[1777724716354,28.49,78157.21,0.0,-0.1924,0.00014,18.77289]
[1777724721389,28.49,78157.84,0.0,-0.19232,0.00014,18.76821]
[1777724726844,28.49,78158.07,0.0,-0.19229,0.00014,18.76678]
[1777724732468,28.49,78167.03,0.0,-0.19103,0.00014,18.69083]
[1777724737503,28.49,78167.99,0.0,-0.1909,0.00014,18.68372]
[1777724741136,28.49,78167.78,0.0,-0.19094,0.00014,18.68583]
[1777724741242,28.49,78167.78,0.0,-0.19094,0.00014,18.68583]
[1777724741284,28.49,78167.74,0.0,-0.19095,0.00014,18.68629]
[1777724741441,28.49,78167.74,0.0,-0.19095,0.00014,18.68629]
[1777724741488,28.49,78167.74,0.0,-0.19095,0.00014,18.68629]
[1777724741649,28.49,78167.74,0.0,-0.19095,0.00014,18.68629]
[1777724742302,28.49,78197.69,0.0,-0.18681,0.00014,18.44285]
[1777724742987,28.49,78197.69,0.0,-0.18681,0.00014,18.44285]
[1777724743088,28.49,78202.72,0.0,-0.18612,0.00014,18.40202]
[1777724743817,28.49,78202.72,0.0,-0.18612,0.00014,18.40202]
[1777724743841,28.49,78202.72,0.0,-0.18612,0.00014,18.40202]
[1777724744242,28.49,78202.72,0.0,-0.18612,0.00014,18.40202]
[1777724744289,28.49,78203.12,0.0,-0.18607,0.00014,18.399]
[1777724744467,28.49,78203.12,0.0,-0.18607,0.00014,18.399]
[1777724744540,28.49,78203.12,0.0,-0.18607,0.00014,18.399]
[1777724744563,28.49,78200.67,0.0,-0.18641,0.00014,18.41898]
[1777724749962,28.49,78202.04,0.0,-0.18623,0.00014,18.40815]
[1777724750429,28.49,78199.54,0.0,-0.18657,0.00014,18.42862]
[1777724755630,28.49,78200.74,0.0,-0.18642,0.00014,18.41952]
[1777724760614,28.5,78200.68,0.0,-0.18644,0.00014,18.42071]
[1777724767170,28.5,78200.05,0.0,-0.18654,0.00014,18.4268]
[1777724772748,28.5,78199.77,0.0,-0.1866,0.00014,18.43062]
[1777724778224,28.5,78207.72,0.0,-0.18553,0.00014,18.36688]
[1777724778250,28.5,78207.72,0.0,-0.18553,0.00014,18.36688]
[1777724779915,28.5,78207.51,0.0,-0.18557,0.00014,18.36917]
[1777724779961,28.5,78207.51,0.0,-0.18557,0.00014,18.36917]
[1777724780611,28.5,78207.93,0.0,-0.18552,0.00014,18.36604]
[1777724780806,28.51,78207.93,0.0,-0.18552,0.00014,18.36633]
[1777724783701,28.51,78210.39,0.0,-0.1852,0.00014,18.34691]
[1777724785020,28.51,78209.68,0.0,-0.1853,0.00014,18.35303]
[1777724785052,28.51,78213.89,0.0,-0.18473,0.00014,18.31902]
[1777724788058,28.51,78221.28,0.0,-0.18374,0.00014,18.25939]
[1777724788094,28.51,78221.28,0.0,-0.18374,0.00014,18.25939]
[1777724788195,28.51,78219.79,0.0,-0.18394,0.00014,18.2718]
[1777724788678,28.51,78219.79,0.0,-0.18394,0.00014,18.2718]
[1777724788725,28.51,78219.79,0.0,-0.18394,0.00014,18.2718]
[1777724788861,28.51,78219.79,0.0,-0.18395,0.00014,18.27201]
[1777724789756,28.51,78219.79,0.0,-0.18395,0.00014,18.27201]
[1777724789804,28.51,78219.79,0.0,-0.18395,0.00014,18.27201]
[1777724789961,28.51,78213.47,0.0,-0.18481,0.00014,18.32377]
[1777724795909,28.51,78209.16,0.0,-0.18538,0.00014,18.35555]
[1777724798550,28.51,78208.09,0.0,-0.18553,0.00014,18.36446]
[1777724798647,28.51,78208.09,0.0,-0.18553,0.00014,18.36446]
[1777724798943,28.51,78216.78,0.0,-0.18435,0.00014,18.29365]
[1777724800142,28.51,78216.78,0.0,-0.18435,0.00014,18.29365]
[1777724800239,28.51,78221.54,0.0,-0.1837,0.00014,18.25497]
[1777724800788,28.51,78221.54,0.0,-0.1837,0.00014,18.25497]
[1777724800949,28.51,78221.54,0.0,-0.18371,0.00014,18.2552]
[1777724805981,28.52,78220.14,0.0,-0.18391,0.00014,18.26765]
[1777724807627,28.52,78225.71,0.0,-0.18316,0.00014,18.22235]
[1777724809347,28.52,78225.71,0.0,-0.18316,0.00014,18.22255]
[1777724810184,28.52,78225.99,0.0,-0.18313,0.00014,18.22067]
[1777724817114,28.52,78225.26,0.0,-0.18325,0.00014,18.22759]
[1777724817447,28.52,78225.31,0.0,-0.18325,0.00014,18.22754]
[1777724818065,28.52,78225.31,0.0,-0.18325,0.00014,18.22771]
[1777724818510,28.52,78225.31,0.0,-0.18325,0.00014,18.22771]
[1777724819472,28.52,78226.7,0.0,-0.18306,0.00014,18.21654]
[1777724819953,28.52,78226.7,0.0,-0.18307,0.00014,18.21673]
[1777724825568,28.52,78226.45,0.0,-0.18311,0.00014,18.21948]
[1777724826340,28.52,78226.45,0.0,-0.18312,0.00014,18.21984]
[1777724832422,28.53,78226.41,0.0,-0.18314,0.00014,18.22152]
[1777724842233,28.53,78226.38,0.0,-0.18318,0.00014,18.2235]
[1777724847267,28.53,78226.52,0.0,-0.18317,0.00014,18.22311]
[1777724852304,28.53,78229.18,0.0,-0.1828,0.00014,18.19861]
[1777724857338,28.54,78229.24,0.0,-0.18282,0.00014,18.19951]
[1777724859925,28.54,78230.2,0.0,-0.18269,0.00014,18.19202]
[1777724860098,28.54,78230.2,0.0,-0.18269,0.00014,18.19202]
[1777724860106,28.54,78230.2,0.0,-0.18269,0.00014,18.19202]
[1777724860359,28.54,78230.2,0.0,-0.18269,0.00014,18.1922]
[1777724865394,28.54,78236.77,0.0,-0.18183,0.00013,18.13965]
[1777724870608,28.54,78237.5,0.0,-0.18175,0.00013,18.13491]
[1777724876470,28.54,78238.07,0.0,-0.18169,0.00013,18.1317]
[1777724881506,28.55,78239.93,0.0,-0.18146,0.00013,18.11773]
[1777724883326,28.55,78240.01,0.0,-0.18146,0.00013,18.11733]
[1777724883366,28.55,78240.01,0.0,-0.18146,0.00013,18.11733]
[1777724883520,28.55,78240.97,0.0,-0.18133,0.00013,18.10973]
[1777724884147,28.55,78240.97,0.0,-0.18133,0.00013,18.10973]
[1777724884172,28.55,78240.97,0.0,-0.18133,0.00013,18.10973]
[1777724884527,28.55,78245.56,0.0,-0.18072,0.00013,18.07246]
[1777724890750,28.55,78245.27,0.0,-0.18079,0.00013,18.07669]
[1777724897617,28.55,78246.54,0.0,-0.18064,0.00013,18.06793]
[1777724902653,28.56,78249.13,0.0,-0.18032,0.00013,18.04836]
[1777724906013,28.56,78249.84,0.0,-0.18024,0.00013,18.04325]
[1777724906053,28.56,78249.84,0.0,-0.18024,0.00013,18.04325]
[1777724911279,28.56,78246.91,0.0,-0.18066,0.00013,18.06897]
[1777724917758,28.57,78239.64,0.0,-0.18164,0.00013,18.12671]
[1777724923248,28.57,78239.57,0.0,-0.18166,0.00013,18.12798]
[1777724923890,28.57,78239.57,0.0,-0.18167,0.00013,18.12845]
[1777724923927,28.57,78239.57,0.0,-0.18167,0.00013,18.12845]
[1777724923958,28.57,78239.57,0.0,-0.18167,0.00013,18.12845]
[1777724931032,28.57,78239.06,0.0,-0.18177,0.00013,18.13441]
[1777724935242,28.57,78238.85,0.0,-0.18181,0.00013,18.13681]
[1777724935284,28.57,78232.16,0.0,-0.18271,0.00013,18.19162]
[1777724938684,28.58,78229.13,0.0,-0.18313,0.00014,18.21676]
[1777724939171,28.58,78225.67,0.0,-0.1836,0.00014,18.2451]
[1777724942005,28.58,78225.39,0.0,-0.18364,0.00014,18.2476]
[1777724942056,28.58,78227.14,0.0,-0.18341,0.00014,18.23345]
[1777724947990,28.58,78228.36,0.0,-0.18326,0.00014,18.22445]
[1777724953027,28.58,78228.61,0.0,-0.18324,0.00014,18.22333]
[1777724958063,28.58,78230.49,0.0,-0.183,0.00014,18.20899]
[1777724963098,28.58,78231.85,0.0,-0.18283,0.00013,18.19894]
[1777724968133,28.59,78232.27,0.0,-0.18279,0.00013,18.19657]
[1777724972395,28.59,78233.29,0.0,-0.18264,0.00013,18.18489]
[1777724972495,28.59,78233.9,0.0,-0.18256,0.00013,18.18014]
[1777724977463,28.59,78233.71,0.0,-0.1826,0.00013,18.18263]
[1777724977528,28.59,78234.16,0.0,-0.18254,0.00013,18.1792]
[1777724983238,28.59,78235.75,0.0,-0.18235,0.00013,18.1677]
[1777724988273,28.6,78237.01,0.0,-0.1822,0.00013,18.1587]
[1777724993470,28.6,78236.94,0.0,-0.18222,0.00013,18.16]
[1777725000357,28.6,78237.01,0.0,-0.18225,0.00013,18.16148]
[1777725005375,28.6,78237.85,0.0,-0.18215,0.00013,18.15568]
[1777725010427,28.61,78237.34,0.0,-0.18224,0.00013,18.16083]
[1777725015462,28.61,78237.6,0.0,-0.18222,0.00013,18.15963]
[1777725020497,28.61,78238.91,0.0,-0.18205,0.00013,18.14988]
[1777725024540,28.61,78242.99,0.0,-0.18152,0.00013,18.11725]
[1777725024563,28.61,78242.99,0.0,-0.18152,0.00013,18.11725]
[1777725024850,28.61,78242.81,0.0,-0.18154,0.00013,18.11894]
[1777725025533,28.61,78242.81,0.0,-0.18155,0.00013,18.11917]
[1777725030566,28.61,78242.95,0.0,-0.18155,0.00013,18.11917]
[1777725035602,28.62,78244.97,0.0,-0.18127,0.00013,18.10005]
[1777725041653,28.62,78246.04,0.0,-0.18116,0.00013,18.09317]
[1777725046680,28.62,78245.76,0.0,-0.18122,0.00013,18.09703]
[1777725052159,28.63,78245.77,0.0,-0.18124,0.00013,18.09825]
[1777725053408,28.63,78246.0,0.0,-0.18122,0.00013,18.09702]
[1777725053509,28.63,78238.64,0.0,-0.18221,0.00013,18.15732]
[1777725054764,28.63,78238.64,0.0,-0.18221,0.00013,18.15732]
[1777725055469,28.63,78238.64,0.0,-0.18221,0.00013,18.15732]
[1777725055571,28.63,78233.21,0.0,-0.18295,0.00013,18.20198]
[1777725057545,28.63,78233.21,0.0,-0.18295,0.00013,18.20218]
[1777725057596,28.63,78233.21,0.0,-0.18296,0.00013,18.20237]
[1777725062793,28.63,78232.25,0.0,-0.1831,0.00013,18.21118]
[1777725068359,28.63,78230.15,0.0,-0.1834,0.00014,18.229]
[1777725068375,28.63,78230.15,0.0,-0.1834,0.00014,18.229]
[1777725068405,28.63,78230.15,0.0,-0.1834,0.00014,18.229]
[1777725068453,28.63,78229.35,0.0,-0.18351,0.00014,18.23586]
[1777725073870,28.63,78221.84,0.0,-0.18454,0.00014,18.29753]
[1777725079912,28.64,78222.83,0.0,-0.18441,0.00014,18.29]
[1777725083657,28.64,78223.22,0.0,-0.18436,0.00014,18.28706]
[1777725083684,28.64,78223.22,0.0,-0.18436,0.00014,18.28706]
[1777725083696,28.64,78223.43,0.0,-0.18433,0.00014,18.28543]
[1777725085014,28.64,78223.43,0.0,-0.18433,0.00014,18.28543]
[1777725085115,28.64,78223.43,0.0,-0.18433,0.00014,18.28543]
[1777725085526,28.64,78222.83,0.0,-0.18442,0.00014,18.29046]
[1777725086512,28.64,78205.36,0.0,-0.1868,0.00014,18.4325]
[1777725087831,28.64,78205.36,0.0,-0.1868,0.00014,18.4325]
[1777725087876,28.64,78205.36,0.0,-0.1868,0.00014,18.4325]
[1777725087889,28.64,78205.36,0.0,-0.1868,0.00014,18.4325]
[1777725087892,28.64,78205.36,0.0,-0.1868,0.00014,18.4325]
[1777725088611,28.64,78205.62,0.0,-0.18676,0.00014,18.43049]
[1777725089052,28.64,78205.62,0.0,-0.18676,0.00014,18.43049]
[1777725090281,28.64,78206.43,0.0,-0.18665,0.00014,18.42397]
[1777725090478,28.64,78206.99,0.0,-0.18658,0.00014,18.41948]
[1777725096084,28.64,78209.16,0.0,-0.18626,0.00014,18.39816]
[1777725096116,28.64,78209.16,0.0,-0.18626,0.00014,18.39816]
[1777725096133,28.64,78208.36,0.0,-0.18637,0.00014,18.40472]
[1777725102446,28.64,78202.34,0.0,-0.1872,0.00014,18.454]
[1777725104541,28.64,78201.33,0.0,-0.18734,0.00014,18.4625]
[1777725104614,28.64,78200.71,0.0,-0.18743,0.00014,18.46767]
[1777725109910,28.64,78197.56,0.0,-0.18787,0.00014,18.49379]
[1777725111905,28.64,78196.68,0.0,-0.188,0.00014,18.50112]
[1777725111951,28.64,78196.68,0.0,-0.188,0.00014,18.50112]
[1777725112317,28.64,78191.96,0.0,-0.18864,0.00014,18.53938]
[1777725118184,28.64,78190.25,0.0,-0.18888,0.00014,18.55342]
[1777725119299,28.64,78190.25,0.0,-0.18888,0.00014,18.55342]
[1777725119328,28.64,78190.25,0.0,-0.18888,0.00014,18.55342]
[1777725119400,28.64,78189.69,0.0,-0.18896,0.00014,18.55797]
[1777725121163,28.64,78189.69,0.0,-0.18896,0.00014,18.55799]
[1777725121208,28.64,78192.47,0.0,-0.18858,0.00014,18.53555]
[1777725121910,28.64,78192.47,0.0,-0.18858,0.00014,18.53555]
[1777725122387,28.64,78193.52,0.0,-0.18844,0.00014,18.52712]
[1777725128254,28.64,78194.61,0.0,-0.18829,0.00014,18.51857]
[1777725133290,28.64,78195.65,0.0,-0.18815,0.00014,18.51035]
[1777725138324,28.64,78192.91,0.0,-0.18853,0.00014,18.53257]
[1777725144365,28.64,78193.27,0.0,-0.18848,0.00014,18.5296]
[1777725149401,28.64,78193.3,0.0,-0.18847,0.00014,18.5293]
[1777725154437,28.64,78192.41,0.0,-0.18857,0.00014,18.53239]
[1777725159472,28.64,78194.02,0.0,-0.18834,0.00014,18.51935]
[1777725166520,28.64,78193.11,0.0,-0.18847,0.00014,18.52663]
[1777725171555,28.64,78193.22,0.0,-0.18845,0.00014,18.52564]
[1777725177597,28.64,78193.7,0.0,-0.18838,0.00014,18.52164]
[1777725182811,28.64,78194.37,0.0,-0.18829,0.00014,18.51613]
[1777725183837,28.64,78194.37,0.0,-0.18829,0.00014,18.51613]
[1777725183915,28.64,78194.37,0.0,-0.18829,0.00014,18.51613]
[1777725184646,28.64,78194.37,0.0,-0.18829,0.00014,18.5161]
[1777725185239,28.64,78194.37,0.0,-0.18829,0.00014,18.5161]
[1777725185253,28.64,78194.37,0.0,-0.18829,0.00014,18.5161]
[1777725185262,28.64,78194.37,0.0,-0.18829,0.00014,18.5161]
[1777725185653,28.64,78204.16,0.0,-0.18695,0.00014,18.43664]
[1777725190688,28.64,78206.03,0.0,-0.18669,0.00014,18.42133]
[1777725195724,28.64,78208.7,0.0,-0.18632,0.00014,18.39975]
[1777725198325,28.64,78208.8,0.0,-0.18631,0.00014,18.39889]
[1777725198365,28.64,78208.8,0.0,-0.18631,0.00014,18.39889]
[1777725198744,28.64,78209.59,0.0,-0.1862,0.00014,18.39246]
[1777725200104,28.64,78213.04,0.0,-0.18573,0.00014,18.3644]
[1777725200128,28.64,78213.04,0.0,-0.18573,0.00014,18.3644]
[1777725200773,28.64,78214.17,0.0,-0.18557,0.00014,18.35503]
[1777725203912,28.64,78215.18,0.0,-0.18543,0.00014,18.34627]
[1777725203930,28.64,78215.18,0.0,-0.18543,0.00014,18.34627]
[1777725204791,28.64,78215.36,0.0,-0.1854,0.00014,18.34462]
[1777725210828,28.64,78218.03,0.0,-0.18502,0.00014,18.32191]
[1777725215862,28.64,78219.37,0.0,-0.18481,0.00014,18.30692]
[1777725221795,28.64,78219.81,0.0,-0.18475,0.00014,18.30362]
[1777725221829,28.64,78219.81,0.0,-0.18475,0.00014,18.30362]
[1777725222386,28.64,78220.24,0.0,-0.1847,0.00014,18.3002]
[1777725222429,28.64,78220.24,0.0,-0.1847,0.00014,18.3002]
[1777725223840,28.64,78220.39,0.0,-0.18468,0.00014,18.29912]
[1777725223858,28.64,78220.39,0.0,-0.18468,0.00014,18.29912]
[1777725224602,28.64,78220.39,0.0,-0.18468,0.00014,18.29912]
[1777725224632,28.64,78220.39,0.0,-0.18468,0.00014,18.29912]
[1777725230316,28.64,78221.98,0.0,-0.18447,0.00014,18.28663]
[1777725230993,28.64,78221.98,0.0,-0.18447,0.00014,18.2865]
[1777725231094,28.64,78222.79,0.0,-0.18436,0.00014,18.27992]
[1777725236223,28.64,78224.46,0.0,-0.18412,0.00014,18.26584]
[1777725237128,28.64,78224.06,0.0,-0.18417,0.00014,18.26887]
[1777725237226,28.64,78224.04,0.0,-0.18417,0.00014,18.26892]
[1777725242807,28.64,78223.95,0.0,-0.18418,0.00014,18.26943]
[1777725242845,28.64,78223.95,0.0,-0.18418,0.00014,18.26943]
[1777725242815,28.64,78224.58,0.0,-0.18409,0.00014,18.26398]
[1777725247175,28.64,78225.2,0.0,-0.184,0.00014,18.25877]
[1777725247204,28.64,78225.2,0.0,-0.184,0.00014,18.25877]
[1777725247305,28.64,78225.24,0.0,-0.184,0.00014,18.25876]
[1777725253303,28.64,78225.42,0.0,-0.18398,0.00014,18.25728]
[1777725260171,28.64,78225.11,0.0,-0.18403,0.00014,18.2605]
[1777725265206,28.64,78230.28,0.0,-0.18334,0.00014,18.21872]
[1777725271248,28.64,78229.6,0.0,-0.1834,0.00014,18.21982]
[1777725276283,28.64,78228.37,0.0,-0.18356,0.00014,18.22947]
[1777725282325,28.64,78228.06,0.0,-0.18359,0.00014,18.23155]
[1777725287362,28.63,78227.78,0.0,-0.18362,0.00014,18.23348]
[1777725290718,28.63,78227.85,0.0,-0.18361,0.00014,18.23277]
[1777725290741,28.63,78227.85,0.0,-0.18361,0.00014,18.23277]
[1777725290752,28.63,78227.85,0.0,-0.18361,0.00014,18.23277]
[1777725291259,28.63,78227.78,0.0,-0.18362,0.00014,18.23327]
[1777725291313,28.63,78227.78,0.0,-0.18362,0.00014,18.23327]
[1777725292235,28.63,78227.78,0.0,-0.18362,0.00014,18.2332]
[1777725297430,28.63,78228.4,0.0,-0.18353,0.00014,18.22788]
[1777725302465,28.64,78228.03,0.0,-0.18359,0.00014,18.23161]
[1777725307499,28.64,78227.65,0.0,-0.18366,0.00014,18.23562]
[1777725312592,28.64,78224.19,0.0,-0.18413,0.00014,18.26426]
[1777725317862,28.64,78224.22,0.0,-0.18413,0.00014,18.26378]
[1777725323797,28.64,78224.83,0.0,-0.18404,0.00014,18.25844]
[1777725329660,28.64,78224.73,0.0,-0.18405,0.00014,18.25895]
[1777725334695,28.64,78224.82,0.0,-0.184,0.00014,18.25393]
[1777725339862,28.64,78224.78,0.0,-0.184,0.00014,18.25405]
[1777725345772,28.63,78224.8,0.0,-0.18399,0.00014,18.25352]
[1777725350807,28.63,78225.0,0.0,-0.18396,0.00014,18.25164]
[1777725356850,28.63,78225.06,0.0,-0.18395,0.00014,18.25084]
[1777725361884,28.63,78225.91,0.0,-0.18383,0.00014,18.2437]
[1777725369940,28.63,78225.78,0.0,-0.18384,0.00014,18.24436]
[1777725376992,28.63,78225.89,0.0,-0.18382,0.00014,18.24309]
[1777725379220,28.63,78226.43,0.0,-0.18375,0.00014,18.2386]
[1777725379238,28.63,78226.43,0.0,-0.18375,0.00014,18.2386]
[1777725379321,28.63,78226.26,0.0,-0.18377,0.00014,18.23993]
[1777725381830,28.63,78226.26,0.0,-0.18377,0.00014,18.23988]
[1777725381869,28.63,78226.26,0.0,-0.18377,0.00014,18.23988]
[1777725381931,28.63,78226.26,0.0,-0.18377,0.00014,18.23983]
[1777725383125,28.63,78226.26,0.0,-0.18377,0.00014,18.23978]
[1777725383169,28.63,78226.26,0.0,-0.18377,0.00014,18.23978]
[1777725383904,28.63,78226.26,0.0,-0.18377,0.00014,18.23978]
[1777725383934,28.63,78226.26,0.0,-0.18377,0.00014,18.23978]
[1777725391749,28.63,78225.69,0.0,-0.18384,0.00014,18.2442]
[1777725392365,28.63,78225.69,0.0,-0.18381,0.00014,18.23988]
[1777725392463,28.63,78225.69,0.0,-0.18381,0.00014,18.23983]
[1777725398137,28.63,78225.65,0.0,-0.18381,0.00014,18.2399]
[1777725402520,28.63,78225.68,0.0,-0.1838,0.00014,18.2395]
[1777725402620,28.63,78225.67,0.0,-0.1838,0.00014,18.23949]
[1777725408090,28.63,78225.71,0.0,-0.18379,0.00014,18.23892]
[1777725415259,28.63,78225.59,0.0,-0.1838,0.00014,18.23959]
[1777725420301,28.63,78225.61,0.0,-0.1838,0.00014,18.2393]
[1777725427523,28.63,78225.74,0.0,-0.18377,0.00014,18.23788]
[1777725433384,28.63,78225.84,0.0,-0.18376,0.00014,18.23688]
[1777725438420,28.63,78225.52,0.0,-0.1838,0.00014,18.23934]
[1777725444461,28.62,78217.68,0.0,-0.18485,0.00014,18.3024]
[1777725449496,28.62,78219.29,0.0,-0.18462,0.00014,18.28881]
[1777725454531,28.62,78220.27,0.0,-0.18445,0.00014,18.27635]
[1777725459566,28.62,78219.36,0.0,-0.18457,0.00014,18.28323]
[1777725465608,28.62,78219.82,0.0,-0.1845,0.00014,18.27882]
[1777725470643,28.62,78220.41,0.0,-0.18441,0.00014,18.2735]
[1777725477873,28.62,78221.83,0.0,-0.1842,0.00014,18.26125]
[1777725485748,28.62,78222.31,0.0,-0.18413,0.00014,18.25655]
[1777725490783,28.62,78222.67,0.0,-0.18407,0.00014,18.25314]
[1777725498014,28.61,78222.63,0.0,-0.18406,0.00014,18.25279]
[1777725505890,28.61,78222.84,0.0,-0.18402,0.00014,18.25035]
[1777725510925,28.61,78222.66,0.0,-0.18404,0.00014,18.25137]
[1777725516966,28.61,78222.68,0.0,-0.184,0.00014,18.24664]
[1777725523171,28.61,78222.51,0.0,-0.18402,0.00014,18.24766]
[1777725528230,28.61,78222.16,0.0,-0.18406,0.00014,18.24988]
[1777725534428,28.61,78222.16,0.0,-0.18405,0.00014,18.2497]
[1777725540124,28.61,78222.15,0.0,-0.18404,0.00014,18.24889]
[1777725545162,28.61,78222.13,0.0,-0.18403,0.00014,18.24862]
[1777725550197,28.6,78222.38,0.0,-0.18399,0.00014,18.24615]
[1777725555871,28.6,78222.15,0.0,-0.18402,0.00014,18.24761]
[1777725561388,28.6,78219.28,0.0,-0.1844,0.00014,18.27047]
[1777725561633,28.6,78219.28,0.0,-0.1844,0.00014,18.27047]
[1777725561667,28.6,78219.28,0.0,-0.1844,0.00014,18.27047]
[1777725561676,28.6,78216.03,0.0,-0.18484,0.00014,18.29668]
[1777725562889,28.6,78216.03,0.0,-0.18484,0.00014,18.29668]
[1777725563544,28.6,78214.9,0.0,-0.18499,0.00014,18.30583]
[1777725567316,28.6,78203.86,0.0,-0.18649,0.00014,18.39534]
[1777725572925,28.6,78199.11,0.0,-0.18711,0.00014,18.42933]
[1777725578580,28.6,78195.21,0.0,-0.18763,0.00014,18.46025]
[1777725585077,28.6,78194.94,0.0,-0.18766,0.00014,18.46214]
[1777725590477,28.6,78189.73,0.0,-0.18836,0.00014,18.50346]
[1777725595512,28.6,78187.57,0.0,-0.18865,0.00014,18.52036]
[1777725601746,28.59,78186.34,0.0,-0.18881,0.00014,18.52979]
[1777725608791,28.59,78185.15,0.0,-0.18895,0.00014,18.53818]
[1777725611227,28.59,78185.15,0.0,-0.18895,0.00014,18.53804]
[1777725611257,28.59,78185.15,0.0,-0.18895,0.00014,18.53804]
[1777725611328,28.59,78184.83,0.0,-0.18899,0.00014,18.54049]
[1777725616659,28.59,78184.9,0.0,-0.18897,0.00014,18.53895]
[1777725621694,28.59,78184.72,0.0,-0.18898,0.00014,18.53955]
[1777725624797,28.59,78183.93,0.0,-0.18908,0.00014,18.54559]
[1777725625287,28.59,78184.04,0.0,-0.18906,0.00014,18.54452]
[1777725626032,28.59,78184.04,0.0,-0.18906,0.00014,18.54452]
[1777725626050,28.59,78184.04,0.0,-0.18906,0.00014,18.54452]
[1777725626829,28.59,78184.29,0.0,-0.18903,0.00014,18.54231]
[1777725626928,28.59,78184.29,0.0,-0.18902,0.00014,18.54214]
[1777725628507,28.59,78184.29,0.0,-0.18902,0.00014,18.54196]
[1777725628539,28.59,78184.29,0.0,-0.18902,0.00014,18.54196]
[1777725628853,28.59,78184.29,0.0,-0.18902,0.00014,18.54196]
[1777725628931,28.59,78183.54,0.0,-0.18912,0.00014,18.54786]
[1777725634784,28.58,78183.72,0.0,-0.18905,0.00014,18.5413]
[1777725639820,28.58,78183.27,0.0,-0.1891,0.00014,18.54404]
[1777725644855,28.58,78182.75,0.0,-0.18915,0.00014,18.54724]
[1777725650896,28.58,78182.17,0.0,-0.18921,0.00014,18.55059]
[1777725658315,28.57,78181.41,0.0,-0.1893,0.00014,18.55578]
[1777725663989,28.57,78179.29,0.0,-0.18955,0.00014,18.57055]
[1777725669213,28.57,78177.82,0.0,-0.18975,0.00014,18.58206]
[1777725669527,28.57,78177.82,0.0,-0.18975,0.00014,18.58206]
[1777725670031,28.57,78177.82,0.0,-0.18975,0.00014,18.58198]
[1777725677080,28.57,78179.41,0.0,-0.18952,0.00014,18.56865]
[1777725682115,28.57,78179.65,0.0,-0.18948,0.00014,18.56643]
[1777725683422,28.57,78180.6,0.0,-0.18935,0.00014,18.55868]
[1777725683467,28.57,78180.6,0.0,-0.18935,0.00014,18.55868]
[1777725683830,28.57,78180.6,0.0,-0.18935,0.00014,18.55868]
[1777725684129,28.57,78186.71,0.0,-0.18851,0.00014,18.50914]
[1777725685355,28.57,78186.71,0.0,-0.18851,0.00014,18.50914]
[1777725693192,28.56,78197.53,0.0,-0.18697,0.00014,18.41594]
[1777725698229,28.56,78201.49,0.0,-0.18643,0.00014,18.38397]
[1777725703263,28.56,78205.02,0.0,-0.18594,0.00014,18.35494]
[1777725708298,28.56,78208.32,0.0,-0.1855,0.00014,18.32846]
[1777725710023,28.56,78208.74,0.0,-0.18544,0.00014,18.32513]
[1777725710312,28.57,78208.74,0.0,-0.18544,0.00014,18.32522]
[1777725715347,28.57,78210.74,0.0,-0.18518,0.00014,18.30939]
[1777725720382,28.57,78211.23,0.0,-0.18512,0.00014,18.30586]
[1777725720555,28.57,78211.23,0.0,-0.18512,0.00014,18.30586]
[1777725720593,28.57,78211.23,0.0,-0.18512,0.00014,18.30586]
[1777725721389,28.57,78212.53,0.0,-0.18494,0.00014,18.29537]
[1777725726082,28.57,78215.83,0.0,-0.1845,0.00014,18.26882]
[1777725726108,28.57,78215.83,0.0,-0.1845,0.00014,18.26882]
[1777725726183,28.57,78215.66,0.0,-0.18452,0.00014,18.27045]
[1777725728058,28.57,78215.99,0.0,-0.18448,0.00014,18.26788]
[1777725728096,28.57,78215.99,0.0,-0.18448,0.00014,18.26788]
[1777725728160,28.57,78215.99,0.0,-0.18448,0.00014,18.268]
[1777725730891,28.57,78215.99,0.0,-0.18449,0.00014,18.26824]
[1777725730919,28.57,78215.99,0.0,-0.18449,0.00014,18.26824]
[1777725730992,28.57,78215.99,0.0,-0.18449,0.00014,18.26836]
[1777725738681,28.57,78216.83,0.0,-0.18438,0.00014,18.26199]
[1777725744131,28.57,78217.81,0.0,-0.18426,0.00014,18.25484]
[1777725744156,28.57,78217.81,0.0,-0.18426,0.00014,18.25484]
[1777725744232,28.57,78218.07,0.0,-0.18423,0.00014,18.25296]
[1777725747553,28.57,78218.21,0.0,-0.18422,0.00014,18.25219]
[1777725747593,28.57,78218.21,0.0,-0.18422,0.00014,18.25219]
[1777725747655,28.57,78218.21,0.0,-0.18422,0.00014,18.25231]
[1777725754144,28.57,78218.5,0.0,-0.18418,0.00014,18.2502]
[1777725759846,28.58,78219.37,0.0,-0.18406,0.00014,18.24036]
[1777725765697,28.58,78219.43,0.0,-0.18406,0.00014,18.24066]
[1777725771739,28.58,78220.02,0.0,-0.184,0.00014,18.23667]
[1777725777781,28.58,78220.39,0.0,-0.18396,0.00014,18.23448]
[1777725784830,28.58,78221.53,0.0,-0.18382,0.00014,18.22623]
[1777725790057,28.58,78221.21,0.0,-0.18388,0.00014,18.22955]
[1777725795907,28.59,78221.62,0.0,-0.18383,0.00014,18.22707]
[1777725800941,28.59,78224.0,0.0,-0.18352,0.00014,18.2085]
[1777725806026,28.59,78223.95,0.0,-0.18354,0.00014,18.20973]
[1777725812019,28.59,78223.81,0.0,-0.18355,0.00014,18.20778]
[1777725818250,28.59,78223.62,0.0,-0.18359,0.00014,18.20995]
[1777725825114,28.6,78224.86,0.0,-0.18344,0.00014,18.2013]
[1777725830386,28.6,78224.34,0.0,-0.18352,0.00014,18.20616]
[1777725836910,28.6,78224.34,0.0,-0.18354,0.00014,18.20707]
[1777725836956,28.6,78224.34,0.0,-0.18354,0.00014,18.20707]
[1777725837198,28.6,78223.97,0.0,-0.18359,0.00014,18.21036]
[1777725837517,28.6,78223.97,0.0,-0.18359,0.00014,18.21036]
[1777725837552,28.6,78223.97,0.0,-0.18359,0.00014,18.21036]
[1777725838206,28.6,78224.07,0.0,-0.18358,0.00014,18.20969]
[1777725843240,28.6,78220.71,0.0,-0.18404,0.00014,18.23721]
[1777725848276,28.6,78218.0,0.0,-0.1844,0.00014,18.25904]
[1777725850111,28.6,78216.5,0.0,-0.18461,0.00014,18.27121]
[1777725850481,28.6,78218.0,0.0,-0.1844,0.00014,18.25912]
[1777725850846,28.6,78218.0,0.0,-0.1844,0.00014,18.25912]
[1777725850889,28.6,78218.0,0.0,-0.1844,0.00014,18.25907]
[1777725852183,28.6,78218.0,0.0,-0.1844,0.00014,18.25907]
[1777725852304,28.6,78218.0,0.0,-0.1844,0.00014,18.25902]
[1777725852818,28.6,78218.0,0.0,-0.1844,0.00014,18.25902]
[1777725853310,28.6,78216.49,0.0,-0.18461,0.00014,18.27125]
[1777725858346,28.6,78214.36,0.0,-0.1849,0.00014,18.28852]
[1777725860067,28.6,78217.03,0.0,-0.18453,0.00014,18.26684]
[1777725860360,28.6,78216.72,0.0,-0.18458,0.00014,18.26944]
[1777725861502,28.6,78216.72,0.0,-0.18458,0.00014,18.26944]
[1777725861512,28.6,78216.72,0.0,-0.18458,0.00014,18.26944]
[1777725861516,28.6,78216.72,0.0,-0.18458,0.00014,18.26944]
[1777725862374,28.6,78216.18,0.0,-0.18465,0.00014,18.27399]
[1777725868097,28.6,78214.92,0.0,-0.18483,0.00014,18.2847]
[1777725874463,28.6,78213.7,0.0,-0.18498,0.00014,18.29119]
[1777725879263,28.6,78211.81,0.0,-0.18524,0.00014,18.30688]
[1777725879365,28.6,78211.81,0.0,-0.18524,0.00014,18.30696]
[1777725884450,28.6,78210.64,0.0,-0.18541,0.00014,18.31683]
[1777725889461,28.6,78210.19,0.0,-0.18547,0.00014,18.32076]
[1777725894602,28.6,78209.63,0.0,-0.18556,0.00014,18.32572]
[1777725899922,28.61,78209.34,0.0,-0.1856,0.00014,18.32829]
[1777725901161,28.61,78206.61,0.0,-0.18598,0.00014,18.3507]
[1777725901238,28.61,78205.62,0.0,-0.18611,0.00014,18.35879]
[1777725907549,28.61,78205.4,0.0,-0.18614,0.00014,18.36071]
[1777725907742,28.61,78205.33,0.0,-0.18616,0.00014,18.36137]
[1777725907796,28.61,78205.32,0.0,-0.18616,0.00014,18.36154]
[1777725912123,28.61,78205.35,0.0,-0.18616,0.00014,18.36143]
[1777725913844,28.61,78205.83,0.0,-0.18609,0.00014,18.35758]
[1777725913946,28.61,78205.78,0.0,-0.1861,0.00014,18.35807]
[1777725919004,28.61,78205.55,0.0,-0.18613,0.00014,18.36016]
[1777725919975,28.61,78205.55,0.0,-0.18613,0.00014,18.36016]
[1777725920076,28.61,78205.55,0.0,-0.18614,0.00014,18.3602]
[1777725921779,28.61,78205.54,0.0,-0.18614,0.00014,18.36032]
[1777725921996,28.61,78205.54,0.0,-0.18614,0.00014,18.36032]
[1777725922097,28.61,78205.37,0.0,-0.18616,0.00014,18.36174]
[1777725924031,28.61,78205.37,0.0,-0.18616,0.00014,18.36178]
[1777725924131,28.61,78205.17,0.0,-0.18619,0.00014,18.36345]
[1777725929848,28.61,78205.17,0.0,-0.18619,0.00014,18.36368]
[1777725934888,28.61,78205.7,0.0,-0.1861,0.00014,18.35558]
[1777725939918,28.61,78205.79,0.0,-0.18609,0.00014,18.35509]
[1777725944952,28.61,78205.78,0.0,-0.18609,0.00014,18.35538]
[1777725951185,28.61,78205.77,0.0,-0.1861,0.00014,18.35569]
[1777725957037,28.61,78205.4,0.0,-0.18615,0.00014,18.35891]
[1777725962072,28.61,78207.05,0.0,-0.18593,0.00014,18.34571]
[1777725968114,28.61,78206.82,0.0,-0.18597,0.00014,18.34787]
[1777725973149,28.61,78206.49,0.0,-0.18602,0.00014,18.35078]
[1777725979191,28.61,78205.91,0.0,-0.1861,0.00014,18.35577]
[1777725985233,28.61,78206.17,0.0,-0.18607,0.00014,18.35391]
[1777725991465,28.61,78205.87,0.0,-0.18608,0.00014,18.35254]
[1777725997317,28.61,78206.23,0.0,-0.18604,0.00014,18.34987]
[1777726002351,28.61,78206.18,0.0,-0.18605,0.00014,18.35047]
[1777726008394,28.61,78206.0,0.0,-0.18608,0.00014,18.35215]
[1777726015442,28.62,78205.94,0.0,-0.18609,0.00014,18.35288]
[1777726020479,28.62,78205.92,0.0,-0.18609,0.00014,18.3532]
[1777726021982,28.62,78201.49,0.0,-0.1867,0.00014,18.38919]
[1777726022492,28.62,78201.49,0.0,-0.1867,0.00014,18.38926]
[1777726022923,28.62,78201.49,0.0,-0.1867,0.00014,18.38926]
[1777726022970,28.62,78201.49,0.0,-0.1867,0.00014,18.38926]
[1777726023648,28.62,78201.49,0.0,-0.1867,0.00014,18.38926]
[1777726023499,28.62,78197.49,0.0,-0.18725,0.00014,18.4219]
[1777726023987,28.62,78197.49,0.0,-0.18725,0.00014,18.4219]
[1777726024506,28.62,78196.22,0.0,-0.18743,0.00014,18.43235]
[1777726031555,28.62,78193.79,0.0,-0.18778,0.00014,18.45296]
[1777726036590,28.62,78192.36,0.0,-0.18799,0.00014,18.46534]
[1777726041626,28.62,78191.44,0.0,-0.18813,0.00014,18.47372]
[1777726042338,28.62,78191.44,0.0,-0.18813,0.00014,18.47372]
[1777726042634,28.62,78191.39,0.0,-0.18814,0.00014,18.47437]
[1777726046861,28.62,78189.19,0.0,-0.18846,0.00014,18.49314]
[1777726048448,28.62,78187.99,0.0,-0.18863,0.00014,18.503]
[1777726048675,28.62,78187.81,0.0,-0.18865,0.00014,18.50458]
[1777726053711,28.63,78187.49,0.0,-0.18868,0.00014,18.50378]
[1777726058756,28.63,78186.99,0.0,-0.18876,0.00014,18.50847]
[1777726060666,28.63,78186.99,0.0,-0.18876,0.00014,18.50847]
[1777726060688,28.63,78186.49,0.0,-0.18883,0.00014,18.51277]
[1777726062152,28.63,78185.41,0.0,-0.18898,0.00014,18.52164]
[1777726062695,28.63,78185.41,0.0,-0.18898,0.00014,18.52164]
[1777726062704,28.63,78184.57,0.0,-0.1891,0.00014,18.52855]
[1777726067812,28.63,78183.11,0.0,-0.18931,0.00014,18.54086]
[1777726072848,28.63,78183.36,0.0,-0.18929,0.00014,18.53934]
[1777726077882,28.63,78183.5,0.0,-0.18927,0.00014,18.53873]
[1777726082917,28.63,78183.34,0.0,-0.18931,0.00014,18.54055]
[1777726086613,28.63,78183.66,0.0,-0.18927,0.00014,18.53828]
[1777726086629,28.63,78183.66,0.0,-0.18927,0.00014,18.53828]
[1777726086686,28.63,78184.0,0.0,-0.18922,0.00014,18.53564]
[1777726087885,28.63,78184.0,0.0,-0.18922,0.00014,18.53564]
[1777726089217,28.63,78183.71,0.0,-0.18927,0.00014,18.53847]
[1777726089285,28.64,78182.85,0.0,-0.18939,0.00014,18.5458]
[1777726092761,28.64,78182.85,0.0,-0.18939,0.00014,18.5458]
[1777726092989,28.64,78182.75,0.0,-0.18943,0.00014,18.54803]
[1777726099028,28.64,78191.82,0.0,-0.1882,0.00014,18.47596]
[1777726104845,28.64,78191.92,0.0,-0.1882,0.00014,18.47576]
[1777726109576,28.64,78192.49,0.0,-0.18814,0.00014,18.47228]
[1777726109677,28.64,78192.22,0.0,-0.18818,0.00014,18.47464]
[1777726115141,28.65,78192.25,0.0,-0.18816,0.00014,18.47137]
[1777726120176,28.65,78192.47,0.0,-0.18815,0.00014,18.47035]
[1777726125211,28.65,78192.74,0.0,-0.18812,0.00014,18.4689]
[1777726128438,28.65,78192.74,0.0,-0.18812,0.00014,18.4689]
[1777726128498,28.65,78192.9,0.0,-0.18811,0.00014,18.46808]
[1777726131841,28.65,78192.65,0.0,-0.18815,0.00014,18.47057]
[1777726132446,28.65,78192.61,0.0,-0.18816,0.00014,18.47106]
[1777726139309,28.65,78192.32,0.0,-0.18821,0.00014,18.47449]
[1777726141697,28.65,78192.5,0.0,-0.18819,0.00014,18.47319]
[1777726141743,28.65,78192.5,0.0,-0.18819,0.00014,18.47319]
[1777726141785,28.66,78192.39,0.0,-0.18821,0.00014,18.47425]
[1777726142341,28.66,78192.39,0.0,-0.18821,0.00014,18.47425]
[1777726142368,28.66,78192.39,0.0,-0.18821,0.00014,18.47425]
[1777726142469,28.66,78192.39,0.0,-0.18821,0.00014,18.47441]
[1777726143135,28.66,78192.39,0.0,-0.18821,0.00014,18.47441]
[1777726143175,28.66,78192.39,0.0,-0.18821,0.00014,18.47441]
[1777726143337,28.66,78192.39,0.0,-0.18822,0.00014,18.47458]
[1777726148372,28.66,78191.43,0.0,-0.18836,0.00014,18.48315]
[1777726153744,28.66,78190.79,0.0,-0.18846,0.00014,18.489]
[1777726155871,28.66,78190.39,0.0,-0.18853,0.00014,18.49282]
[1777726155897,28.66,78190.39,0.0,-0.18853,0.00014,18.49282]
[1777726156428,28.66,78189.97,0.0,-0.18859,0.00014,18.49642]
[1777726162656,28.66,78189.94,0.0,-0.18861,0.00014,18.49782]
[1777726163838,28.66,78189.94,0.0,-0.18861,0.00014,18.49782]
[1777726163878,28.66,78189.94,0.0,-0.18861,0.00014,18.49802]
[1777726164729,28.66,78189.94,0.0,-0.18861,0.00014,18.49802]
[1777726164768,28.66,78189.94,0.0,-0.18861,0.00014,18.49802]
[1777726164751,28.66,78189.08,0.0,-0.18873,0.00014,18.50516]
[1777726164869,28.66,78189.08,0.0,-0.18873,0.00014,18.50516]
[1777726170143,28.66,78189.08,0.0,-0.18873,0.00014,18.50516]
[1777726170189,28.66,78189.08,0.0,-0.18873,0.00014,18.50516]
[1777726170826,28.66,78189.08,0.0,-0.18873,0.00014,18.50516]
[1777726170845,28.66,78189.08,0.0,-0.18873,0.00014,18.50516]
[1777726170199,28.67,78189.08,0.0,-0.18875,0.00014,18.50631]
[1777726170921,28.67,78189.08,0.0,-0.18875,0.00014,18.50631]
[1777726178587,28.67,78188.32,0.0,-0.18885,0.00014,18.50994]
[1777726183803,28.67,78187.52,0.0,-0.18898,0.00014,18.51736]
[1777726191789,28.67,78187.52,0.0,-0.18898,0.00014,18.51736]
[1777726197735,28.68,78186.96,0.0,-0.1891,0.00014,18.52448]
[1777726202771,28.68,78186.63,0.0,-0.18916,0.00014,18.52814]
[1777726207806,28.68,78186.49,0.0,-0.1892,0.00014,18.53029]
[1777726211152,28.68,78186.17,0.0,-0.18925,0.00014,18.53328]
[1777726211817,28.68,78186.17,0.0,-0.18925,0.00014,18.53328]
[1777726213023,28.68,78186.44,0.0,-0.18922,0.00014,18.53171]
[1777726214318,28.68,78186.67,0.0,-0.18919,0.00014,18.53005]
[1777726219891,28.69,78186.34,0.0,-0.18926,0.00014,18.53388]
[1777726223461,28.69,78186.92,0.0,-0.18919,0.00014,18.52977]
[1777726223983,28.69,78186.86,0.0,-0.1892,0.00014,18.53045]
[1777726231974,28.69,78186.72,0.0,-0.18922,0.00014,18.52904]
[1777726238183,28.69,78186.67,0.0,-0.18924,0.00014,18.5307]
[1777726245870,28.69,78186.34,0.0,-0.1893,0.00014,18.53406]
[1777726246971,28.7,78185.55,0.0,-0.18942,0.00014,18.54111]
[1777726246986,28.7,78185.55,0.0,-0.18942,0.00014,18.54111]
[1777726246999,28.7,78185.55,0.0,-0.18942,0.00014,18.54111]
[1777726247050,28.7,78185.55,0.0,-0.18942,0.00014,18.54111]
[1777726247076,28.7,78185.55,0.0,-0.18942,0.00014,18.54111]
[1777726247586,28.7,78185.55,0.0,-0.18942,0.00014,18.54111]
[1777726251210,28.7,78188.96,0.0,-0.18896,0.00014,18.51411]
[1777726251941,28.7,78188.96,0.0,-0.18896,0.00014,18.51411]
[1777726257155,28.7,78186.37,0.0,-0.18934,0.00014,18.53661]
[1777726263191,28.7,78184.81,0.0,-0.18958,0.00014,18.55036]
[1777726265335,28.7,78184.73,0.0,-0.18959,0.00014,18.55118]
[1777726265413,28.7,78183.37,0.0,-0.18978,0.00014,18.56232]
[1777726266490,28.7,78183.37,0.0,-0.18978,0.00014,18.56232]
[1777726266521,28.7,78183.37,0.0,-0.18978,0.00014,18.56232]
[1777726268381,28.7,78180.9,0.0,-0.19013,0.00014,18.58253]
[1777726274407,28.7,78181.66,0.0,-0.19002,0.00014,18.57653]
[1777726274437,28.7,78181.66,0.0,-0.19002,0.00014,18.57653]
[1777726274447,28.7,78181.66,0.0,-0.19002,0.00014,18.57653]
[1777726276332,28.71,78181.66,0.0,-0.19004,0.00014,18.57736]
[1777726276359,28.71,78181.66,0.0,-0.19004,0.00014,18.57736]
[1777726276524,28.71,78181.66,0.0,-0.19004,0.00014,18.57736]
[1777726282148,28.71,78182.22,0.0,-0.18998,0.00014,18.57377]
[1777726287360,28.71,78182.93,0.0,-0.18989,0.00014,18.56879]
[1777726292395,28.71,78184.09,0.0,-0.18971,0.00014,18.55606]
[1777726294247,28.71,78184.08,0.0,-0.18972,0.00014,18.55627]
[1777726294287,28.71,78184.08,0.0,-0.18972,0.00014,18.55627]
[1777726294305,28.71,78184.08,0.0,-0.18972,0.00014,18.55627]
[1777726296250,28.71,78184.47,0.0,-0.18967,0.00014,18.55339]
[1777726296269,28.71,78184.47,0.0,-0.18967,0.00014,18.55339]
[1777726296856,28.71,78184.47,0.0,-0.18967,0.00014,18.55339]
[1777726302465,28.71,78185.08,0.0,-0.1896,0.00014,18.5494]
[1777726306910,28.71,78184.91,0.0,-0.18963,0.00014,18.55115]
[1777726306931,28.71,78184.91,0.0,-0.18963,0.00014,18.55115]
[1777726306943,28.71,78184.91,0.0,-0.18963,0.00014,18.55115]
[1777726309755,28.71,78186.69,0.0,-0.18939,0.00014,18.53718]
[1777726309785,28.71,78186.69,0.0,-0.18939,0.00014,18.53718]
[1777726311104,28.72,78186.66,0.0,-0.1894,0.00014,18.53769]
[1777726316110,28.72,78186.71,0.0,-0.1894,0.00014,18.53793]
[1777726319259,28.72,78186.68,0.0,-0.18941,0.00014,18.53853]
[1777726319583,28.72,78186.93,0.0,-0.18938,0.00014,18.53663]
[1777726324619,28.72,78192.39,0.0,-0.18864,0.00014,18.49328]
[1777726326567,28.72,78192.42,0.0,-0.18864,0.00014,18.49321]
[1777726326604,28.72,78192.42,0.0,-0.18864,0.00014,18.49321]
[1777726327454,28.72,78192.19,0.0,-0.18867,0.00014,18.49524]
[1777726327572,28.72,78192.19,0.0,-0.18867,0.00014,18.49524]
[1777726327619,28.72,78192.19,0.0,-0.18867,0.00014,18.49524]
[1777726327627,28.72,78192.19,0.0,-0.18867,0.00014,18.49524]
[1777726328009,28.72,78192.19,0.0,-0.18867,0.00014,18.49524]
[1777726328039,28.72,78192.19,0.0,-0.18867,0.00014,18.49524]
[1777726327721,28.72,78194.14,0.0,-0.18841,0.00014,18.47969]
[1777726329518,28.72,78194.19,0.0,-0.18841,0.00014,18.47961]
[1777726330440,28.72,78194.04,0.0,-0.18843,0.00014,18.4812]
[1777726332990,28.72,78196.17,0.0,-0.18815,0.00014,18.46438]
[1777726333685,28.72,78198.84,0.0,-0.18779,0.00014,18.44324]
[1777726334416,28.72,78198.84,0.0,-0.18779,0.00014,18.44324]
[1777726334691,28.72,78199.15,0.0,-0.18775,0.00014,18.44095]
[1777726339727,28.73,78200.72,0.0,-0.18755,0.00014,18.42939]
[1777726344401,28.73,78202.03,0.0,-0.18739,0.00014,18.4199]
[1777726350495,28.73,78202.3,0.0,-0.18736,0.00014,18.41801]
[1777726355839,28.74,78205.28,0.0,-0.18698,0.00014,18.39316]
[1777726356489,28.74,78205.28,0.0,-0.18698,0.00014,18.39316]
[1777726356520,28.74,78205.28,0.0,-0.18698,0.00014,18.39316]
[1777726356803,28.74,78205.28,0.0,-0.18698,0.00014,18.39316]
[1777726356823,28.74,78205.28,0.0,-0.18698,0.00014,18.39316]
[1777726356860,28.74,78205.28,0.0,-0.18698,0.00014,18.39316]
[1777726358027,28.74,78203.17,0.0,-0.18727,0.00014,18.41052]
[1777726358091,28.74,78188.21,0.0,-0.18933,0.00014,18.53151]
[1777726360057,28.74,78186.21,0.0,-0.1896,0.00014,18.54776]
[1777726360096,28.74,78184.8,0.0,-0.1898,0.00014,18.55924]
[1777726365909,28.74,78184.66,0.0,-0.18983,0.00014,18.56096]
[1777726367374,28.74,78184.76,0.0,-0.18982,0.00014,18.56024]
[1777726368625,28.74,78184.77,0.0,-0.18982,0.00014,18.56025]
[1777726369325,28.74,78183.79,0.0,-0.18995,0.00014,18.56823]
[1777726371611,28.74,78184.56,0.0,-0.18985,0.00014,18.56219]
[1777726376986,28.74,78182.36,0.0,-0.19016,0.00014,18.58027]
[1777726382022,28.74,78182.97,0.0,-0.19008,0.00014,18.57558]
[1777726387057,28.74,78187.44,0.0,-0.18947,0.00014,18.53994]
[1777726392092,28.74,78186.81,0.0,-0.18956,0.00014,18.54547]
[1777726397966,28.74,78185.86,0.0,-0.1897,0.00014,18.55347]
[1777726398786,28.74,78185.61,0.0,-0.18974,0.00014,18.55565]
[1777726398825,28.74,78185.27,0.0,-0.18979,0.00014,18.55847]
[1777726403737,28.74,78182.11,0.0,-0.19023,0.00014,18.58415]
[1777726403782,28.74,78180.93,0.0,-0.19039,0.00014,18.59375]
[1777726404515,28.74,78180.93,0.0,-0.19039,0.00014,18.59375]
[1777726404547,28.74,78180.93,0.0,-0.19039,0.00014,18.59375]
[1777726404946,28.74,78180.93,0.0,-0.19039,0.00014,18.59375]
[1777726405041,28.74,78171.02,0.0,-0.19176,0.00014,18.67348]
[1777726406049,28.74,78171.02,0.0,-0.19176,0.00014,18.67348]
[1777726406094,28.74,78171.02,0.0,-0.19176,0.00014,18.67348]
[1777726406103,28.74,78171.02,0.0,-0.19176,0.00014,18.67348]
[1777726407130,28.74,78169.19,0.0,-0.19202,0.00014,18.68811]
[1777726407159,28.74,78169.19,0.0,-0.19202,0.00014,18.68811]
[1777726408998,28.74,78168.67,0.0,-0.19209,0.00014,18.69221]
[1777726414556,28.74,78170.39,0.0,-0.19181,0.00014,18.67376]
[1777726419903,28.74,78172.13,0.0,-0.19156,0.00014,18.65935]
[1777726422124,28.74,78172.13,0.0,-0.19156,0.00014,18.65925]
[1777726423226,28.74,78172.13,0.0,-0.19156,0.00014,18.65907]
[1777726423817,28.74,78172.13,0.0,-0.19156,0.00014,18.65907]
[1777726429351,28.74,78178.05,0.0,-0.19073,0.00014,18.61112]
[1777726435393,28.74,78178.82,0.0,-0.19062,0.00014,18.60477]
[1777726440428,28.74,78177.94,0.0,-0.19074,0.00014,18.61168]
[1777726447088,28.74,78176.31,0.0,-0.19096,0.00014,18.62461]
[1777726447105,28.74,78176.31,0.0,-0.19096,0.00014,18.62461]
[1777726447644,28.74,78175.88,0.0,-0.19102,0.00014,18.62797]
[1777726453488,28.74,78174.72,0.0,-0.19118,0.00014,18.63698]
[1777726454093,28.74,78174.72,0.0,-0.19118,0.00014,18.63698]
[1777726454114,28.74,78174.72,0.0,-0.19118,0.00014,18.63698]
[1777726454124,28.74,78174.72,0.0,-0.19118,0.00014,18.63698]
[1777726455030,28.74,78174.57,0.0,-0.1912,0.00014,18.63813]
[1777726455060,28.74,78174.57,0.0,-0.1912,0.00014,18.63813]
[1777726455780,28.74,78174.57,0.0,-0.1912,0.00014,18.63807]
[1777726457575,28.74,78174.73,0.0,-0.19117,0.00014,18.63666]
[1777726457600,28.74,78174.73,0.0,-0.19117,0.00014,18.63666]
[1777726457611,28.74,78174.73,0.0,-0.19117,0.00014,18.63666]
[1777726460821,28.74,78174.24,0.0,-0.19124,0.00014,18.64044]
[1777726460853,28.74,78174.24,0.0,-0.19124,0.00014,18.64044]
[1777726461893,28.74,78173.78,0.0,-0.1913,0.00014,18.64408]
[1777726463093,28.74,78173.76,0.0,-0.1913,0.00014,18.64419]
[1777726463117,28.74,78173.76,0.0,-0.1913,0.00014,18.64419]
[1777726463124,28.74,78173.76,0.0,-0.1913,0.00014,18.64419]
[1777726466912,28.74,78173.07,0.0,-0.19139,0.00014,18.64958]
[1777726466928,28.74,78173.07,0.0,-0.19139,0.00014,18.64958]
[1777726467993,28.74,78172.73,0.0,-0.19144,0.00014,18.6522]
[1777726476530,28.74,78172.61,0.0,-0.19142,0.00014,18.64888]
[1777726484804,28.74,78170.77,0.0,-0.19167,0.00014,18.66342]
[1777726490367,28.73,78168.18,0.0,-0.19202,0.00014,18.68358]
[1777726490711,28.73,78168.18,0.0,-0.19202,0.00014,18.68358]
[1777726490756,28.73,78168.18,0.0,-0.19202,0.00014,18.68358]
[1777726490771,28.73,78168.18,0.0,-0.19202,0.00014,18.68358]
[1777726490773,28.73,78167.89,0.0,-0.19206,0.00014,18.68586]
[1777726496074,28.73,78167.63,0.0,-0.19209,0.00014,18.68775]
[1777726496088,28.73,78167.63,0.0,-0.19209,0.00014,18.68775]
[1777726496445,28.73,78167.44,0.0,-0.19212,0.00014,18.68923]
[1777726496546,28.73,78167.44,0.0,-0.19212,0.00014,18.68918]
[1777726498267,28.73,78167.44,0.0,-0.19212,0.00014,18.68917]
[1777726498301,28.73,78167.44,0.0,-0.19212,0.00014,18.68917]
[1777726498468,28.73,78167.44,0.0,-0.19212,0.00014,18.68917]
[1777726498979,28.73,78167.44,0.0,-0.19212,0.00014,18.68917]
[1777726499009,28.73,78167.44,0.0,-0.19212,0.00014,18.68917]
[1777726499021,28.73,78167.44,0.0,-0.19212,0.00014,18.68917]
[1777726499740,28.73,78167.44,0.0,-0.19212,0.00014,18.68931]
[1777726499777,28.73,78167.44,0.0,-0.19212,0.00014,18.68931]
[1777726500504,28.73,78168.89,0.0,-0.19192,0.00014,18.67781]
[1777726503231,28.73,78168.89,0.0,-0.19193,0.00014,18.67796]
[1777726503263,28.73,78168.89,0.0,-0.19193,0.00014,18.67796]
[1777726503271,28.74,78168.89,0.0,-0.19193,0.00014,18.67825]
[1777726510116,28.74,78172.02,0.0,-0.19151,0.00014,18.65367]
[1777726510130,28.74,78172.02,0.0,-0.19151,0.00014,18.65367]
[1777726510660,28.74,78172.02,0.0,-0.19151,0.00014,18.6541]
[1777726511270,28.74,78172.02,0.0,-0.19151,0.00014,18.6541]
[1777726511323,28.74,78172.02,0.0,-0.19152,0.00014,18.65424]
[1777726511336,28.74,78172.02,0.0,-0.19152,0.00014,18.65424]
[1777726511345,28.74,78172.02,0.0,-0.19152,0.00014,18.65424]
[1777726511409,28.74,78172.02,0.0,-0.19152,0.00014,18.65424]
[1777726512704,28.74,78172.02,0.0,-0.19152,0.00014,18.65438]
[1777726514763,28.74,78179.79,0.0,-0.19045,0.00014,18.59226]
[1777726514947,28.74,78181.18,0.0,-0.19026,0.00014,18.58124]
[1777726518792,28.74,78183.5,0.0,-0.18995,0.00014,18.56299]
[1777726518975,28.74,78183.89,0.0,-0.18989,0.00014,18.55988]
[1777726520850,28.74,78186.65,0.0,-0.18951,0.00014,18.5377]
[1777726520988,28.74,78187.65,0.0,-0.18938,0.00014,18.52971]
[1777726526028,28.74,78187.61,0.0,-0.18939,0.00014,18.53034]
[1777726526928,28.74,78187.61,0.0,-0.18939,0.00014,18.53034]
[1777726527029,28.74,78188.67,0.0,-0.18924,0.00014,18.5219]
[1777726528959,28.74,78188.67,0.0,-0.18924,0.00014,18.5219]
[1777726528960,28.74,78188.67,0.0,-0.18925,0.00014,18.52242]
[1777726535071,28.74,78189.97,0.0,-0.18906,0.00014,18.50897]
[1777726535149,28.75,78190.73,0.0,-0.18896,0.00014,18.50338]
[1777726539130,28.75,78191.1,0.0,-0.18893,0.00014,18.5012]
[1777726539220,28.75,78191.02,0.0,-0.18894,0.00014,18.50211]
[1777726546166,28.75,78191.09,0.0,-0.18896,0.00014,18.50338]
[1777726551467,28.75,78190.9,0.0,-0.18901,0.00014,18.50618]
[1777726556537,28.76,78191.97,0.0,-0.18888,0.00014,18.49856]
[1777726562278,28.76,78192.53,0.0,-0.18883,0.00014,18.4958]
[1777726567317,28.76,78192.75,0.0,-0.18882,0.00014,18.49529]
[1777726571625,28.76,78192.64,0.0,-0.18885,0.00014,18.49667]
[1777726571643,28.76,78192.91,0.0,-0.18882,0.00014,18.49524]
[1777726579401,28.77,78192.91,0.0,-0.18885,0.00014,18.49697]
[1777726584436,28.77,78192.17,0.0,-0.18897,0.00014,18.50415]
[1777726591485,28.77,78192.66,0.0,-0.18891,0.00014,18.49811]
[1777726596702,28.78,78192.59,0.0,-0.18894,0.00014,18.49988]
[1777726603569,28.78,78192.41,0.0,-0.18899,0.00014,18.50302]
[1777726614502,28.78,78192.85,0.0,-0.18895,0.00014,18.50046]
[1777726614536,28.78,78192.85,0.0,-0.18895,0.00014,18.50046]
[1777726614806,28.79,78195.12,0.0,-0.18866,0.00014,18.48388]
[1777726616456,28.79,78195.12,0.0,-0.18867,0.00014,18.48415]
[1777726618409,28.79,78199.76,0.0,-0.18804,0.00014,18.4474]
[1777726618675,28.79,78199.76,0.0,-0.18804,0.00014,18.44753]
[1777726623710,28.79,78197.9,0.0,-0.18831,0.00014,18.46316]
[1777726630254,28.79,78195.88,0.0,-0.18859,0.00014,18.47992]
[1777726630598,28.79,78195.25,0.0,-0.18868,0.00014,18.48521]
[1777726630760,28.79,78195.25,0.0,-0.18869,0.00014,18.48532]
[1777726636803,28.79,78194.19,0.0,-0.18884,0.00014,18.49457]
[1777726642077,28.79,78194.13,0.0,-0.18886,0.00014,18.49551]
[1777726642794,28.79,78193.69,0.0,-0.18892,0.00014,18.49917]
[1777726643004,28.79,78193.69,0.0,-0.18892,0.00014,18.49928]
[1777726648885,28.8,78192.33,0.0,-0.18912,0.00014,18.51087]
[1777726655001,28.8,78191.09,0.0,-0.18927,0.00014,18.51734]
[1777726655099,28.8,78191.09,0.0,-0.18927,0.00014,18.51745]
[1777726661977,28.8,78190.45,0.0,-0.18937,0.00014,18.52341]
[1777726667234,28.8,78189.31,0.0,-0.18956,0.00014,18.53412]
[1777726672917,28.8,78189.34,0.0,-0.18957,0.00014,18.53511]
[1777726682115,28.81,78188.86,0.0,-0.1897,0.00014,18.5423]
[1777726687377,28.81,78188.35,0.0,-0.18979,0.00014,18.54789]
[1777726694199,28.82,78188.64,0.0,-0.18978,0.00014,18.54765]
[1777726702302,28.82,78188.72,0.0,-0.1898,0.00014,18.54847]
[1777726707903,28.83,78188.72,0.0,-0.18984,0.00014,18.55079]
[1777726713337,28.83,78188.77,0.0,-0.18983,0.00014,18.54806]
[1777726718371,28.83,78186.84,0.0,-0.19012,0.00014,18.56527]
[1777726723406,28.84,78187.11,0.0,-0.19012,0.00014,18.56488]
[1777726728617,28.84,78187.21,0.0,-0.19013,0.00014,18.56587]
[1777726734556,28.84,78186.91,0.0,-0.19019,0.00014,18.56935]
[1777726743102,28.85,78187.18,0.0,-0.1902,0.00014,18.56965]
[1777726748582,28.86,78186.81,0.0,-0.1903,0.00014,18.57608]
[1777726753617,28.86,78186.81,0.0,-0.19033,0.00014,18.57773]
[1777726758653,28.86,78187.66,0.0,-0.19025,0.00014,18.57292]
[1777726763688,28.87,78188.13,0.0,-0.19021,0.00014,18.57049]
[1777726769730,28.87,78188.28,0.0,-0.19022,0.00014,18.57161]
[1777726775474,28.87,78188.41,0.0,-0.1902,0.00014,18.56761]
[1777726780863,28.88,78188.62,0.0,-0.19021,0.00014,18.56853]
[1777726783274,28.88,78188.62,0.0,-0.19022,0.00014,18.5689]
[1777726783372,28.88,78188.76,0.0,-0.19021,0.00014,18.56851]
[1777726788862,28.88,78189.62,0.0,-0.19012,0.00014,18.56363]
[1777726793897,28.89,78189.84,0.0,-0.19012,0.00014,18.56353]
[1777726799047,28.89,78189.86,0.0,-0.19014,0.00014,18.56468]
[1777726799991,28.89,78189.86,0.0,-0.19015,0.00014,18.56501]
[1777726800014,28.89,78189.86,0.0,-0.19015,0.00014,18.56501]
[1777726800169,28.89,78189.91,0.0,-0.19014,0.00014,18.56493]
[1777726801104,28.89,78189.91,0.0,-0.19014,0.00014,18.56493]
[1777726801244,28.89,78189.91,0.0,-0.19014,0.00014,18.56493]
[1777726801279,28.89,78189.96,0.0,-0.19014,0.00014,18.56486]
[1777726802058,28.89,78189.96,0.0,-0.19014,0.00014,18.56486]
[1777726802086,28.89,78189.96,0.0,-0.19014,0.00014,18.56486]
[1777726802160,28.89,78204.9,0.0,-0.1881,0.00014,18.44534]
[1777726803246,28.89,78204.9,0.0,-0.1881,0.00014,18.44534]
[1777726803276,28.89,78204.9,0.0,-0.1881,0.00014,18.44534]
[1777726803296,28.89,78204.9,0.0,-0.1881,0.00014,18.44534]
[1777726803560,28.89,78208.44,0.0,-0.18762,0.00014,18.41732]
[1777726804864,28.9,78208.44,0.0,-0.18763,0.00014,18.41772]
[1777726804883,28.9,78208.44,0.0,-0.18763,0.00014,18.41772]
[1777726805704,28.9,78207.89,0.0,-0.18771,0.00014,18.42258]
[1777726805725,28.9,78207.89,0.0,-0.18772,0.00014,18.42302]
[1777726811282,28.9,78205.77,0.0,-0.18803,0.00014,18.44095]
[1777726813806,28.9,78204.61,0.0,-0.18821,0.00014,18.45156]
[1777726814038,28.9,78206.89,0.0,-0.1879,0.00014,18.43355]
[1777726822092,28.91,78210.69,0.0,-0.18745,0.00014,18.40695]
[1777726827556,28.91,78208.25,0.0,-0.18781,0.00014,18.42846]
[1777726837198,28.93,78210.28,0.0,-0.18759,0.00014,18.41349]
[1777726842237,28.93,78211.44,0.0,-0.18747,0.00014,18.4066]
[1777726847268,28.93,78213.1,0.0,-0.18729,0.00014,18.39564]
[1777726852304,28.94,78214.27,0.0,-0.18717,0.00014,18.38857]
[1777726858599,28.95,78216.25,0.0,-0.18694,0.00014,18.37544]
[1777726864388,28.95,78217.14,0.0,-0.18687,0.00014,18.37107]
[1777726870429,28.96,78218.78,0.0,-0.18669,0.00014,18.36068]
[1777726875467,28.96,78221.38,0.0,-0.18638,0.00014,18.34217]
[1777726875701,28.96,78221.38,0.0,-0.18638,0.00014,18.34217]
[1777726875730,28.96,78221.38,0.0,-0.18638,0.00014,18.34217]
[1777726875742,28.96,78221.38,0.0,-0.18638,0.00014,18.34217]
[1777726877491,28.96,78226.91,0.0,-0.18564,0.00014,18.29829]
[1777726877516,28.96,78226.91,0.0,-0.18564,0.00014,18.29829]
[1777726878843,28.96,78227.92,0.0,-0.18552,0.00013,18.29129]
[1777726884531,28.97,78222.11,0.0,-0.18636,0.00014,18.34118]
[1777726889565,28.98,78220.85,0.0,-0.18657,0.00014,18.35398]
[1777726894600,28.98,78217.27,0.0,-0.18707,0.00014,18.38134]
[1777726895233,28.98,78217.27,0.0,-0.18707,0.00014,18.38134]
[1777726895270,28.98,78217.27,0.0,-0.18707,0.00014,18.38134]
[1777726895315,28.98,78217.27,0.0,-0.18707,0.00014,18.38134]
[1777726895346,28.98,78217.27,0.0,-0.18707,0.00014,18.38134]
[1777726895384,28.98,78217.27,0.0,-0.18707,0.00014,18.38134]
[1777726895678,28.98,78220.82,0.0,-0.1866,0.00014,18.35345]
[1777726896764,28.98,78220.82,0.0,-0.18661,0.00014,18.35378]
[1777726896817,28.98,78220.82,0.0,-0.18661,0.00014,18.35378]
[1777726897621,28.99,78224.61,0.0,-0.1861,0.00014,18.3238]
[1777726901912,28.99,78226.18,0.0,-0.18592,0.00014,18.31287]
[1777726901945,28.99,78226.18,0.0,-0.18592,0.00014,18.31287]
[1777726902540,28.99,78226.18,0.0,-0.18592,0.00014,18.31287]
[1777726902570,28.99,78226.18,0.0,-0.18592,0.00014,18.31287]
[1777726905130,28.99,78228.21,0.0,-0.18566,0.00013,18.29784]
[1777726905158,28.99,78228.21,0.0,-0.18566,0.00013,18.29784]
[1777726905678,28.99,78228.27,0.0,-0.18566,0.00013,18.29777]
[1777726910713,29.0,78231.87,0.0,-0.18521,0.00013,18.27098]
[1777726915748,29.0,78238.57,0.0,-0.18434,0.00013,18.21933]
[1777726920782,29.0,78240.29,0.0,-0.18415,0.00013,18.20782]
[1777726925818,29.01,78240.33,0.0,-0.18419,0.00013,18.2103]
[1777726931860,29.02,78239.53,0.0,-0.18434,0.00013,18.21941]
[1777726937961,29.02,78238.81,0.0,-0.18446,0.00013,18.22647]
[1777726938614,29.02,78238.81,0.0,-0.18446,0.00013,18.22647]
[1777726938639,29.02,78238.81,0.0,-0.18446,0.00013,18.22647]
[1777726938649,29.02,78238.81,0.0,-0.18446,0.00013,18.22647]
[1777726939313,29.02,78238.14,0.0,-0.18457,0.00013,18.23311]
[1777726939347,29.02,78238.14,0.0,-0.18457,0.00013,18.23311]
[1777726939887,29.02,78238.93,0.0,-0.18447,0.00013,18.2272]
[1777726945995,29.03,78240.14,0.0,-0.18435,0.00013,18.22006]
[1777726946060,29.03,78239.92,0.0,-0.18438,0.00013,18.22225]
[1777726952000,29.03,78241.69,0.0,-0.18416,0.00013,18.20655]
[1777726954137,29.03,78242.85,0.0,-0.18401,0.00013,18.19768]
[1777726954179,29.03,78244.12,0.0,-0.18385,0.00013,18.18792]
[1777726956164,29.04,78244.47,0.0,-0.18381,0.00013,18.18554]
[1777726956659,29.04,78243.75,0.0,-0.18391,0.00013,18.19174]
[1777726957605,29.04,78243.75,0.0,-0.18391,0.00013,18.19174]
[1777726957774,29.04,78243.75,0.0,-0.18392,0.00013,18.19215]
[1777726957794,29.04,78243.75,0.0,-0.18392,0.00013,18.19215]
[1777726958300,29.04,78248.77,0.0,-0.18325,0.00013,18.15232]
[1777726960566,29.04,78250.62,0.0,-0.18301,0.00013,18.13795]
[1777726960594,29.04,78250.62,0.0,-0.18301,0.00013,18.13795]
[1777726960611,29.04,78250.62,0.0,-0.18301,0.00013,18.13795]
[1777726966099,29.05,78253.29,0.0,-0.18271,0.00013,18.11994]
[1777726971133,29.05,78252.73,0.0,-0.18283,0.00013,18.12686]
[1777726976169,29.06,78250.49,0.0,-0.18316,0.00013,18.14728]
[1777726978523,29.06,78250.88,0.0,-0.18312,0.00013,18.14465]
[1777726978530,29.06,78250.88,0.0,-0.18312,0.00013,18.14465]
[1777726978590,29.06,78250.84,0.0,-0.18313,0.00013,18.14547]
[1777726984224,29.06,78250.46,0.0,-0.18323,0.00013,18.15152]
[1777726989512,29.07,78250.75,0.0,-0.18324,0.00013,18.15175]
[1777726995301,29.08,78250.1,0.0,-0.18337,0.00013,18.16005]
[1777727001345,29.08,78250.4,0.0,-0.18338,0.00013,18.16076]
[1777727009652,29.09,78249.64,0.0,-0.18355,0.00013,18.171]
[1777727016449,29.1,78249.96,0.0,-0.18354,0.00013,18.16802]
[1777727021484,29.1,78250.33,0.0,-0.18353,0.00013,18.16767]
[1777727028533,29.11,78250.18,0.0,-0.18361,0.00013,18.17252]
[1777727033568,29.12,78250.12,0.0,-0.18366,0.00013,18.17559]
[1777727038603,29.12,78249.93,0.0,-0.18373,0.00013,18.17967]
[1777727043638,29.13,78250.17,0.0,-0.18374,0.00013,18.18031]
[1777727049680,29.13,78249.64,0.0,-0.18386,0.00013,18.1876]
[1777727056730,29.14,78248.44,0.0,-0.18408,0.00013,18.20069]
[1777727061766,29.14,78248.99,0.0,-0.18404,0.00013,18.19878]
[1777727067181,29.15,78250.13,0.0,-0.18392,0.00013,18.19166]
[1777727070830,29.15,78261.34,0.0,-0.18247,0.00013,18.10452]
[1777727071457,29.15,78261.34,0.0,-0.18247,0.00013,18.10452]
[1777727071641,29.15,78261.34,0.0,-0.18247,0.00013,18.10452]
[1777727071688,29.15,78261.34,0.0,-0.18247,0.00013,18.10452]
[1777727072140,29.15,78263.58,0.0,-0.18215,0.00013,18.08309]
[1777727072147,29.15,78263.58,0.0,-0.18215,0.00013,18.08309]
[1777727072448,29.15,78263.58,0.0,-0.18215,0.00013,18.08309]
[1777727072492,29.15,78263.58,0.0,-0.18215,0.00013,18.08309]
[1777727072498,29.15,78263.58,0.0,-0.18215,0.00013,18.08309]
[1777727072843,29.16,78263.96,0.0,-0.18211,0.00013,18.08058]
[1777727077878,29.16,78266.98,0.0,-0.18175,0.00013,18.05914]
[1777727080378,29.16,78267.54,0.0,-0.18169,0.00013,18.05521]
[1777727080418,29.16,78267.54,0.0,-0.18169,0.00013,18.05521]
[1777727080455,29.16,78267.54,0.0,-0.18169,0.00013,18.05521]
[1777727081094,29.17,78269.31,0.0,-0.18155,0.00013,18.04728]
[1777727081136,29.17,78269.31,0.0,-0.18155,0.00013,18.04728]
[1777727081148,29.17,78269.31,0.0,-0.18155,0.00013,18.04728]
[1777727081785,29.17,78269.31,0.0,-0.18155,0.00013,18.04728]
[1777727082702,29.19,78270.78,0.0,-0.18145,0.00013,18.0411]
[1777727082803,29.2,78278.92,0.0,-0.18047,0.00013,17.98167]
[1777727085593,29.2,78285.77,0.0,-0.17957,0.00013,17.92726]
[1777727088068,29.2,78285.3,0.0,-0.17965,0.00013,17.93203]
[1777727093991,29.21,78289.3,0.0,-0.17918,0.00013,17.90315]
[1777727098736,29.21,78288.96,0.0,-0.17924,0.00013,17.90707]
[1777727102931,29.21,78286.37,0.0,-0.1796,0.00013,17.92928]
[1777727103048,29.21,78286.03,0.0,-0.17965,0.00013,17.93236]
[1777727103108,29.21,78286.03,0.0,-0.17965,0.00013,17.93236]
[1777727103151,29.21,78286.03,0.0,-0.17965,0.00013,17.93236]
[1777727103178,29.21,78286.03,0.0,-0.17965,0.00013,17.93236]
[1777727103198,29.21,78286.03,0.0,-0.17965,0.00013,17.93236]
[1777727103426,29.21,78291.15,0.0,-0.17899,0.00013,17.89177]
[1777727104997,29.21,78300.73,0.0,-0.17774,0.00013,17.8154]
[1777727105044,29.21,78300.73,0.0,-0.17774,0.00013,17.8154]
[1777727105157,29.21,78300.73,0.0,-0.17774,0.00013,17.8154]
[1777727105624,29.21,78300.73,0.0,-0.17774,0.00013,17.8154]
[1777727105651,29.21,78300.73,0.0,-0.17774,0.00013,17.8154]
[1777727105662,29.21,78300.73,0.0,-0.17774,0.00013,17.8154]
[1777727111113,29.22,78302.06,0.0,-0.17762,0.00013,17.80774]
[1777727117155,29.24,78300.43,0.0,-0.17797,0.00013,17.8295]
[1777727118168,29.24,78300.43,0.0,-0.17797,0.00013,17.8295]
[1777727118212,29.24,78300.43,0.0,-0.17797,0.00013,17.8295]
[1777727119538,29.24,78301.21,0.0,-0.17788,0.00013,17.82388]
[1777727120068,29.24,78300.28,0.0,-0.17801,0.00013,17.83194]
[1777727120105,29.24,78300.28,0.0,-0.17801,0.00013,17.83194]
[1777727120124,29.24,78300.28,0.0,-0.17801,0.00013,17.83194]
[1777727122746,29.24,78299.22,0.0,-0.17816,0.00013,17.84162]
[1777727122773,29.24,78299.22,0.0,-0.17816,0.00013,17.84162]
[1777727123610,29.24,78299.39,0.0,-0.17815,0.00013,17.84085]
[1777727123985,29.24,78300.92,0.0,-0.17796,0.00013,17.82921]
[1777727124005,29.24,78300.92,0.0,-0.17796,0.00013,17.82921]
[1777727124020,29.24,78300.92,0.0,-0.17796,0.00013,17.82921]
[1777727129239,29.25,78302.53,0.0,-0.17781,0.00013,17.81994]
[1777727130192,29.25,78302.53,0.0,-0.17781,0.00013,17.81994]
[1777727130223,29.25,78302.53,0.0,-0.17781,0.00013,17.81994]
[1777727131750,29.26,78308.27,0.0,-0.17717,0.00013,17.78058]
[1777727134187,29.28,78307.65,0.0,-0.17734,0.00013,17.78914]
[1777727134227,29.28,78307.65,0.0,-0.17734,0.00013,17.78914]
[1777727134241,29.28,78307.65,0.0,-0.17734,0.00013,17.78914]
[1777727139309,29.31,78308.16,0.0,-0.1775,0.00013,17.7997]
[1777727143132,29.33,78307.85,0.0,-0.17773,0.00013,17.81374]
[1777727143165,29.33,78307.85,0.0,-0.17773,0.00013,17.81374]
[1777727143803,29.33,78307.85,0.0,-0.17773,0.00013,17.81374]
[1777727143820,29.33,78307.85,0.0,-0.17773,0.00013,17.81374]
[1777727150086,29.38,78307.57,0.0,-0.17813,0.00013,17.83902]
[1777727155479,29.38,78307.89,0.0,-0.17813,0.00013,17.83949]
[1777727160668,29.39,78303.58,0.0,-0.17873,0.00013,17.87615]
[1777727166916,29.4,78310.78,0.0,-0.17791,0.00013,17.826]
[1777727176570,29.41,78308.26,0.0,-0.17828,0.00013,17.84875]
[1777727181604,29.41,78307.87,0.0,-0.17837,0.00013,17.85436]
[1777727187169,29.42,78310.54,0.0,-0.17806,0.00013,17.83514]
[1777727192682,29.42,78306.69,0.0,-0.17859,0.00013,17.8657]
[1777727199732,29.43,78304.32,0.0,-0.17896,0.00013,17.88837]
[1777727202225,29.43,78303.07,0.0,-0.17914,0.00013,17.89937]
[1777727202243,29.43,78303.07,0.0,-0.17914,0.00013,17.89937]
[1777727202884,29.43,78303.07,0.0,-0.17914,0.00013,17.89937]
[1777727202933,29.43,78303.07,0.0,-0.17914,0.00013,17.89937]
[1777727202984,29.43,78297.02,0.0,-0.17993,0.00013,17.9479]
[1777727204931,29.44,78297.02,0.0,-0.17994,0.00013,17.94837]
[1777727205803,29.44,78291.53,0.0,-0.18066,0.00013,17.99232]
[1777727205878,29.44,78289.74,0.0,-0.1809,0.00013,18.00693]
[1777727207360,29.44,78289.74,0.0,-0.18091,0.00013,18.00732]
[1777727207960,29.44,78289.74,0.0,-0.18091,0.00013,18.00732]
[1777727211820,29.44,78276.62,0.0,-0.18266,0.00013,18.11284]
[1777727216854,29.44,78277.29,0.0,-0.18259,0.00013,18.10875]
[1777727221890,29.45,78279.7,0.0,-0.18229,0.00013,18.09094]
[1777727223238,29.45,78279.91,0.0,-0.18227,0.00013,18.08954]
[1777727223907,29.45,78280.27,0.0,-0.18222,0.00013,18.08694]
[1777727230953,29.45,78281.71,0.0,-0.18206,0.00013,18.07734]
[1777727232603,29.45,78283.14,0.0,-0.18188,0.00013,18.06628]
[1777727232621,29.45,78283.14,0.0,-0.18188,0.00013,18.06628]
[1777727232635,29.45,78283.14,0.0,-0.18188,0.00013,18.06628]
[1777727233104,29.45,78283.59,0.0,-0.18183,0.00013,18.06297]
[1777727233121,29.45,78283.59,0.0,-0.18183,0.00013,18.06297]
[1777727233400,29.45,78283.59,0.0,-0.18183,0.00013,18.06297]
[1777727233922,29.45,78283.59,0.0,-0.18183,0.00013,18.06297]
[1777727233949,29.45,78283.59,0.0,-0.18183,0.00013,18.06297]
[1777727233958,29.45,78283.59,0.0,-0.18183,0.00013,18.06297]
[1777727241028,29.46,78285.52,0.0,-0.1816,0.00013,18.0495]
[1777727241075,29.46,78285.91,0.0,-0.18156,0.00013,18.04667]
[1777727241541,29.46,78285.91,0.0,-0.18156,0.00013,18.04667]
[1777727247128,29.46,78286.49,0.0,-0.1815,0.00013,18.04335]
[1777727251158,29.46,78287.17,0.0,-0.18143,0.00013,18.03921]
[1777727251192,29.46,78287.17,0.0,-0.18143,0.00013,18.03921]
[1777727251203,29.46,78287.17,0.0,-0.18143,0.00013,18.03921]
[1777727254642,29.46,78287.72,0.0,-0.18133,0.00013,18.03105]
[1777727254672,29.46,78287.72,0.0,-0.18133,0.00013,18.03105]
[1777727255847,29.46,78288.07,0.0,-0.1813,0.00013,18.02902]
[1777727261423,29.47,78289.49,0.0,-0.18114,0.00013,18.01954]
[1777727267211,29.47,78297.05,0.0,-0.18018,0.00013,17.96142]
[1777727272245,29.47,78295.28,0.0,-0.18044,0.00013,17.97698]
[1777727277280,29.48,78294.97,0.0,-0.1805,0.00013,17.9809]
[1777727282315,29.48,78294.64,0.0,-0.18057,0.00013,17.98495]
[1777727286524,29.48,78294.63,0.0,-0.18058,0.00013,17.98589]
[1777727286557,29.48,78294.63,0.0,-0.18058,0.00013,17.98589]
[1777727286563,29.48,78294.63,0.0,-0.18058,0.00013,17.98589]
[1777727287003,29.48,78294.63,0.0,-0.18058,0.00013,17.98589]
[1777727287029,29.48,78294.63,0.0,-0.18058,0.00013,17.98589]
[1777727288390,29.48,78294.5,0.0,-0.18061,0.00013,17.98722]
[1777727293280,29.49,78294.42,0.0,-0.18065,0.00013,17.98964]
[1777727293318,29.49,78294.42,0.0,-0.18065,0.00013,17.98964]
[1777727293331,29.49,78294.42,0.0,-0.18065,0.00013,17.98964]
[1777727294714,29.49,78294.29,0.0,-0.18067,0.00013,17.99097]
[1777727295601,29.49,78294.29,0.0,-0.18067,0.00013,17.99127]
[1777727301703,29.49,78293.81,0.0,-0.18077,0.00013,17.99718]
[1777727305886,29.49,78293.81,0.0,-0.18078,0.00013,17.99808]
[1777727306745,29.49,78293.65,0.0,-0.18081,0.00013,17.99965]
[1777727306753,29.49,78293.65,0.0,-0.18081,0.00013,17.99965]
[1777727306847,29.49,78293.51,0.0,-0.18083,0.00013,18.00106]
[1777727308790,29.49,78286.96,0.0,-0.18169,0.00013,18.05315]
[1777727308891,29.5,78285.45,0.0,-0.18189,0.00013,18.06532]
[1777727309150,29.5,78285.45,0.0,-0.18189,0.00013,18.06532]
[1777727309167,29.5,78285.45,0.0,-0.18189,0.00013,18.06532]
[1777727310149,29.5,78285.45,0.0,-0.1819,0.00013,18.06554]
[1777727310175,29.5,78285.45,0.0,-0.1819,0.00013,18.06554]
[1777727310828,29.5,78285.45,0.0,-0.1819,0.00013,18.06554]
[1777727310920,29.5,78286.26,0.0,-0.18179,0.00013,18.05936]
[1777727314886,29.5,78286.84,0.0,-0.1817,0.00013,18.0514]
[1777727314987,29.5,78287.06,0.0,-0.18168,0.00013,18.0499]
[1777727320498,29.5,78287.85,0.0,-0.18159,0.00013,18.04482]
[1777727320538,29.5,78287.85,0.0,-0.18159,0.00013,18.04482]
[1777727320980,29.5,78287.85,0.0,-0.18159,0.00013,18.04482]
[1777727326623,29.5,78289.04,0.0,-0.18146,0.00013,18.03707]
[1777727327523,29.5,78289.04,0.0,-0.18146,0.00013,18.03707]
[1777727327568,29.5,78289.04,0.0,-0.18146,0.00013,18.03707]
[1777727327578,29.5,78289.04,0.0,-0.18146,0.00013,18.03707]
[1777727328128,29.5,78289.04,0.0,-0.18146,0.00013,18.03707]
[1777727328156,29.5,78288.67,0.0,-0.18151,0.00013,18.04023]
[1777727329123,29.5,78288.67,0.0,-0.18151,0.00013,18.04023]
[1777727329559,29.5,78288.94,0.0,-0.18148,0.00013,18.03834]
[1777727329601,29.5,78288.94,0.0,-0.18148,0.00013,18.03834]
[1777727329611,29.5,78288.94,0.0,-0.18148,0.00013,18.03834]
[1777727331879,29.51,78288.99,0.0,-0.18148,0.00013,18.03818]
[1777727331900,29.51,78288.99,0.0,-0.18148,0.00013,18.03818]
[1777727332539,29.51,78289.34,0.0,-0.18144,0.00013,18.03589]
[1777727332580,29.51,78289.34,0.0,-0.18144,0.00013,18.03589]
[1777727337700,29.51,78289.62,0.0,-0.18143,0.00013,18.0351]
[1777727342736,29.51,78289.29,0.0,-0.18149,0.00013,18.03889]
[1777727347771,29.51,78290.24,0.0,-0.18139,0.00013,18.03258]
[1777727352805,29.52,78290.19,0.0,-0.18141,0.00013,18.03417]
[1777727357625,29.52,78290.25,0.0,-0.18142,0.00013,18.03466]
[1777727357669,29.52,78290.25,0.0,-0.18142,0.00013,18.03466]
[1777727358178,29.52,78290.71,0.0,-0.18136,0.00013,18.03127]
[1777727358849,29.52,78285.75,0.0,-0.18201,0.00013,18.07063]
[1777727359689,29.52,78285.75,0.0,-0.18201,0.00013,18.07063]
[1777727359739,29.52,78285.75,0.0,-0.18201,0.00013,18.07063]
[1777727361694,29.52,78281.41,0.0,-0.18259,0.00013,18.1052]
[1777727365090,29.52,78280.74,0.0,-0.18268,0.00013,18.1108]
[1777727365109,29.52,78280.74,0.0,-0.18268,0.00013,18.1108]
[1777727365119,29.52,78280.74,0.0,-0.18268,0.00013,18.1108]
[1777727366944,29.52,78280.67,0.0,-0.1827,0.00013,18.11182]
[1777727366976,29.52,78280.67,0.0,-0.1827,0.00013,18.11182]
[1777727367800,29.52,78284.81,0.0,-0.18216,0.00013,18.07933]
[1777727372948,29.52,78283.91,0.0,-0.18227,0.00013,18.08364]
[1777727374705,29.52,78283.91,0.0,-0.18227,0.00013,18.08364]
[1777727374731,29.52,78283.91,0.0,-0.18227,0.00013,18.08364]
[1777727374741,29.52,78283.91,0.0,-0.18227,0.00013,18.08364]
[1777727377518,29.53,78283.02,0.0,-0.18239,0.00013,18.0913]
[1777727377538,29.53,78283.02,0.0,-0.18239,0.00013,18.0913]
[1777727377986,29.53,78283.02,0.0,-0.18239,0.00013,18.0913]
[1777727383017,29.53,78282.22,0.0,-0.18252,0.00013,18.09903]
[1777727389058,29.53,78281.07,0.0,-0.18269,0.00013,18.10926]
[1777727394094,29.53,78283.13,0.0,-0.18244,0.00013,18.094]
[1777727396395,29.53,78283.23,0.0,-0.18243,0.00013,18.09364]
[1777727396472,29.53,78283.23,0.0,-0.18243,0.00013,18.09364]
[1777727397115,29.53,78283.24,0.0,-0.18243,0.00013,18.09377]
[1777727398122,29.53,78294.2,0.0,-0.181,0.00013,18.00747]
[1777727400380,29.54,78295.69,0.0,-0.18081,0.00013,17.99592]
[1777727400832,29.54,78295.69,0.0,-0.18081,0.00013,17.99592]
[1777727401143,29.54,78295.86,0.0,-0.18079,0.00013,17.99469]
[1777727402420,29.54,78296.15,0.0,-0.18076,0.00013,17.99251]
[1777727403157,29.54,78296.4,0.0,-0.18073,0.00013,17.99064]
[1777727404124,29.54,78296.4,0.0,-0.18073,0.00013,17.99064]
[1777727404348,29.54,78304.6,0.0,-0.17966,0.00013,17.92594]
[1777727406387,29.54,78314.02,0.0,-0.17845,0.00013,17.85173]
[1777727406417,29.54,78314.02,0.0,-0.17845,0.00013,17.85173]
[1777727406440,29.54,78314.02,0.0,-0.17845,0.00013,17.85173]
[1777727407187,29.54,78314.77,0.0,-0.17835,0.00013,17.84607]
[1777727412222,29.54,78313.54,0.0,-0.17854,0.00013,17.85721]
[1777727417072,29.55,78324.88,0.0,-0.17713,0.00013,17.77127]
[1777727417545,29.55,78324.88,0.0,-0.17713,0.00013,17.77127]
[1777727418780,29.55,78326.17,0.0,-0.17697,0.00013,17.76145]
[1777727418848,29.55,78325.5,0.0,-0.17707,0.00013,17.76717]
[1777727424846,29.55,78322.54,0.0,-0.17747,0.00013,17.7918]
[1777727424893,29.55,78321.29,0.0,-0.17764,0.00013,17.80249]
[1777727427563,29.55,78316.41,0.0,-0.17828,0.00013,17.84149]
[1777727430852,29.56,78315.9,0.0,-0.17836,0.00013,17.84689]
[1777727436391,29.56,78314.57,0.0,-0.17854,0.00013,17.85562]
[1777727440261,29.56,78314.17,0.0,-0.1786,0.00013,17.85945]
[1777727440282,29.56,78314.17,0.0,-0.1786,0.00013,17.85945]
[1777727440290,29.56,78314.17,0.0,-0.1786,0.00013,17.85945]
[1777727442256,29.56,78313.96,0.0,-0.17864,0.00013,17.86176]
[1777727442286,29.56,78313.16,0.0,-0.17875,0.00013,17.86844]
[1777727443145,29.56,78313.16,0.0,-0.17875,0.00013,17.86844]
[1777727443244,29.57,78312.84,0.0,-0.1788,0.00013,17.87132]
[1777727448417,29.57,78312.05,0.0,-0.17893,0.00013,17.87935]
[1777727454518,29.61,78310.56,0.0,-0.17948,0.00013,17.91342]
[1777727459552,29.63,78309.52,0.0,-0.17972,0.00013,17.92865]
[1777727464588,29.63,78310.13,0.0,-0.17968,0.00013,17.9263]
[1777727469623,29.64,78309.95,0.0,-0.17974,0.00013,17.93016]
[1777727474657,29.64,78310.66,0.0,-0.17969,0.00013,17.927]
[1777727479694,29.65,78310.6,0.0,-0.17974,0.00013,17.92984]
[1777727483352,29.65,78310.35,0.0,-0.17979,0.00013,17.93321]
[1777727483929,29.65,78310.35,0.0,-0.17979,0.00013,17.93321]
[1777727484301,29.65,78310.35,0.0,-0.17979,0.00013,17.93321]
[1777727485219,29.65,78314.11,0.0,-0.17931,0.00013,17.90407]
[1777727485225,29.65,78314.11,0.0,-0.17931,0.00013,17.90407]
[1777727485736,29.65,78315.53,0.0,-0.17914,0.00013,17.89368]
[1777727490769,29.66,78317.73,0.0,-0.17888,0.00013,17.87753]
[1777727495809,29.66,78322.8,0.0,-0.17821,0.00013,17.83434]
[1777727498727,29.66,78322.39,0.0,-0.17827,0.00013,17.83803]
[1777727499269,29.66,78322.39,0.0,-0.17827,0.00013,17.83803]
[1777727499408,29.66,78324.98,0.0,-0.17794,0.00013,17.81784]
[1777727499510,29.66,78324.98,0.0,-0.17794,0.00013,17.81784]
[1777727499877,29.66,78324.98,0.0,-0.17794,0.00013,17.81784]
[1777727499883,29.66,78324.98,0.0,-0.17794,0.00013,17.81784]
[1777727499994,29.66,78324.98,0.0,-0.17794,0.00013,17.81784]
[1777727500151,29.66,78335.46,0.0,-0.1766,0.00013,17.73546]
[1777727500922,29.66,78335.46,0.0,-0.1766,0.00013,17.73546]
[1777727501113,29.66,78335.46,0.0,-0.1766,0.00013,17.73546]
[1777727501127,29.66,78329.39,0.0,-0.17738,0.00013,17.78347]
[1777727503533,29.66,78322.64,0.0,-0.17825,0.00013,17.83678]
[1777727503591,29.66,78322.64,0.0,-0.17825,0.00013,17.83678]
[1777727503868,29.66,78322.64,0.0,-0.17825,0.00013,17.83678]
[1777727508903,29.66,78322.11,0.0,-0.17832,0.00013,17.841]
[1777727513938,29.66,78320.31,0.0,-0.17857,0.00013,17.85639]
[1777727519314,29.66,78315.41,0.0,-0.17921,0.00013,17.89584]
[1777727522660,29.67,78305.77,0.0,-0.18047,0.00013,17.97237]
[1777727522684,29.67,78305.77,0.0,-0.18047,0.00013,17.97237]
[1777727523313,29.67,78305.77,0.0,-0.18047,0.00013,17.97237]
[1777727523335,29.67,78305.77,0.0,-0.18047,0.00013,17.97237]
[1777727525877,29.67,78302.1,0.0,-0.18095,0.00013,18.00154]
[1777727525915,29.67,78302.1,0.0,-0.18095,0.00013,18.00154]
[1777727527288,29.67,78300.14,0.0,-0.18121,0.00013,18.01704]
[1777727527305,29.67,78300.14,0.0,-0.18121,0.00013,18.01704]
[1777727527914,29.67,78301.81,0.0,-0.18099,0.00013,18.00402]
[1777727527935,29.67,78301.81,0.0,-0.18099,0.00013,18.00402]
[1777727529943,29.67,78299.96,0.0,-0.18124,0.00013,18.01878]
[1777727530054,29.67,78298.23,0.0,-0.18146,0.00013,18.03259]
[1777727531995,29.67,78298.23,0.0,-0.18147,0.00013,18.0328]
[1777727532089,29.67,78297.67,0.0,-0.18154,0.00013,18.03745]
[1777727537106,29.67,78291.11,0.0,-0.18243,0.00013,18.09075]
[1777727541172,29.67,78301.84,0.0,-0.18105,0.00013,18.00773]
[1777727541690,29.67,78301.84,0.0,-0.18105,0.00013,18.00773]
[1777727541719,29.67,78301.84,0.0,-0.18105,0.00013,18.00773]
[1777727542151,29.67,78301.84,0.0,-0.18105,0.00013,18.00773]
[1777727547068,29.68,78305.97,0.0,-0.18054,0.00013,17.97658]
[1777727547265,29.68,78305.97,0.0,-0.18054,0.00013,17.97658]
[1777727547367,29.68,78306.7,0.0,-0.18045,0.00013,17.97113]
[1777727552495,29.68,78309.77,0.0,-0.18005,0.00013,17.9445]
[1777727552824,29.68,78309.77,0.0,-0.18005,0.00013,17.9445]
[1777727553506,29.68,78309.06,0.0,-0.18014,0.00013,17.95042]
[1777727554025,29.68,78309.06,0.0,-0.18014,0.00013,17.95042]
[1777727554671,29.68,78311.05,0.0,-0.17989,0.00013,17.9351]
[1777727555265,29.68,78311.05,0.0,-0.17989,0.00013,17.9351]
[1777727559636,29.69,78304.84,0.0,-0.18072,0.00013,17.98556]
[1777727560262,29.69,78304.84,0.0,-0.18073,0.00013,17.98586]
[1777727565296,29.69,78305.03,0.0,-0.18072,0.00013,17.98576]
[1777727570332,29.69,78305.4,0.0,-0.1807,0.00013,17.98465]
[1777727577001,29.7,78305.33,0.0,-0.18074,0.00013,17.98714]
[1777727577755,29.7,78305.28,0.0,-0.18077,0.00013,17.98899]
[1777727578388,29.7,78307.1,0.0,-0.18055,0.00013,17.97518]
[1777727581903,29.7,78310.02,0.0,-0.18019,0.00013,17.95378]
[1777727582823,29.7,78310.02,0.0,-0.1802,0.00013,17.95431]
[1777727582835,29.7,78310.02,0.0,-0.1802,0.00013,17.95431]
[1777727583424,29.71,78310.02,0.0,-0.18021,0.00013,17.95483]
[1777727588458,29.71,78315.13,0.0,-0.17957,0.00013,17.91597]
[1777727593768,29.71,78313.41,0.0,-0.1798,0.00013,17.92999]
[1777727599537,29.71,78315.98,0.0,-0.17948,0.00013,17.91076]
[1777727605173,29.71,78315.49,0.0,-0.17957,0.00013,17.91571]
[1777727605230,29.71,78315.49,0.0,-0.17957,0.00013,17.91571]
[1777727605236,29.71,78315.49,0.0,-0.17957,0.00013,17.91571]
[1777727605253,29.71,78315.05,0.0,-0.17963,0.00013,17.91935]
[1777727611386,29.72,78311.03,0.0,-0.18016,0.00013,17.95175]
[1777727612062,29.72,78309.43,0.0,-0.18034,0.00013,17.9604]
[1777727613421,29.72,78308.63,0.0,-0.18044,0.00013,17.96681]
[1777727613435,29.72,78308.56,0.0,-0.18046,0.00013,17.96761]
[1777727618669,29.72,78304.89,0.0,-0.18095,0.00013,17.9979]
[1777727623980,29.72,78303.54,0.0,-0.18115,0.00013,18.00981]
[1777727626563,29.72,78303.63,0.0,-0.18115,0.00013,18.00974]
[1777727626581,29.72,78303.63,0.0,-0.18115,0.00013,18.00974]
[1777727627025,29.72,78303.63,0.0,-0.18115,0.00013,18.00974]
[1777727627127,29.72,78307.45,0.0,-0.18066,0.00013,17.98002]
[1777727627781,29.72,78307.45,0.0,-0.18066,0.00013,17.98002]
[1777727628372,29.72,78318.87,0.0,-0.17919,0.00013,17.89048]
[1777727629799,29.72,78318.87,0.0,-0.17919,0.00013,17.89072]
[1777727630136,29.72,78318.87,0.0,-0.17919,0.00013,17.89072]
[1777727630235,29.72,78318.87,0.0,-0.17919,0.00013,17.89072]
[1777727630381,29.73,78318.5,0.0,-0.17924,0.00013,17.89387]
[1777727630782,29.73,78318.5,0.0,-0.17924,0.00013,17.89387]
[1777727631377,29.73,78318.5,0.0,-0.17924,0.00013,17.89387]
[1777727631384,29.73,78342.99,0.0,-0.17611,0.00013,17.70151]
[1777727632116,29.73,78342.99,0.0,-0.17611,0.00013,17.70151]
[1777727632133,29.73,78342.99,0.0,-0.17611,0.00013,17.70151]
[1777727632143,29.73,78344.25,0.0,-0.17595,0.00013,17.69163]
[1777727632722,29.73,78344.25,0.0,-0.17595,0.00013,17.69163]
[1777727633111,29.73,78344.25,0.0,-0.17595,0.00013,17.69163]
[1777727634667,29.73,78361.0,0.0,-0.17383,0.00013,17.55977]
[1777727635733,29.73,78361.0,0.0,-0.17383,0.00013,17.55991]
[1777727636003,29.73,78361.0,0.0,-0.17383,0.00013,17.55991]
[1777727636194,29.73,78361.01,0.0,-0.17383,0.00013,17.56002]
[1777727637333,29.73,78361.01,0.0,-0.17383,0.00013,17.56002]
[1777727637540,29.73,78361.01,0.0,-0.17384,0.00013,17.56022]
[1777727637809,29.73,78361.01,0.0,-0.17384,0.00013,17.56022]
[1777727637862,29.73,78361.01,0.0,-0.17384,0.00013,17.56022]
[1777727637872,29.73,78372.89,0.0,-0.17234,0.00013,17.4667]
[1777727639199,29.73,78372.89,0.0,-0.17234,0.00013,17.4667]
[1777727639238,29.73,78372.89,0.0,-0.17234,0.00013,17.4667]
[1777727639253,29.73,78372.89,0.0,-0.17234,0.00013,17.4667]
[1777727641558,29.73,78371.91,0.0,-0.17248,0.00013,17.47533]
[1777727641582,29.73,78371.91,0.0,-0.17248,0.00013,17.47533]
[1777727642137,29.73,78371.91,0.0,-0.17248,0.00013,17.47533]
[1777727647874,29.73,78366.04,0.0,-0.17324,0.00013,17.52315]
[1777727652909,29.74,78361.91,0.0,-0.17379,0.00013,17.55734]
[1777727657945,29.74,78368.05,0.0,-0.17304,0.00013,17.51067]
[1777727662979,29.74,78371.71,0.0,-0.17261,0.00013,17.48371]
[1777727668015,29.75,78370.24,0.0,-0.17283,0.00013,17.49714]
[1777727672872,29.75,78371.49,0.0,-0.17266,0.00013,17.48461]
[1777727673049,29.75,78372.03,0.0,-0.1726,0.00013,17.4807]
[1777727678085,29.75,78370.89,0.0,-0.17277,0.00013,17.49141]
[1777727683119,29.76,78367.06,0.0,-0.17327,0.00013,17.52316]
[1777727689162,29.76,78367.19,0.0,-0.17328,0.00013,17.52382]
[1777727694196,29.76,78369.32,0.0,-0.17304,0.00013,17.50838]
[1777727697830,29.76,78369.8,0.0,-0.17299,0.00013,17.50537]
[1777727697870,29.76,78369.8,0.0,-0.17299,0.00013,17.50537]
[1777727698226,29.76,78369.8,0.0,-0.17299,0.00013,17.5056]
[1777727703385,29.77,78364.67,0.0,-0.17365,0.00013,17.54678]
[1777727709302,29.77,78355.84,0.0,-0.17478,0.00013,17.61703]
[1777727714424,29.77,78349.03,0.0,-0.17564,0.00013,17.6708]
[1777727720382,29.77,78346.09,0.0,-0.17602,0.00013,17.69404]
[1777727725417,29.77,78345.04,0.0,-0.17615,0.00013,17.70227]
[1777727727329,29.77,78344.94,0.0,-0.17616,0.00013,17.70304]
[1777727727353,29.77,78344.94,0.0,-0.17616,0.00013,17.70304]
[1777727727433,29.77,78343.28,0.0,-0.17638,0.00013,17.71621]
[1777727732454,29.77,78340.01,0.0,-0.17677,0.00013,17.7382]
[1777727737777,29.77,78335.13,0.0,-0.1774,0.00013,17.77687]
[1777727743543,29.77,78335.3,0.0,-0.17738,0.00013,17.77567]
[1777727748578,29.77,78334.88,0.0,-0.17743,0.00013,17.77912]
[1777727750551,29.77,78335.2,0.0,-0.17739,0.00013,17.77664]
[1777727750597,29.77,78335.2,0.0,-0.17739,0.00013,17.77671]
[1777727755629,29.77,78336.28,0.0,-0.17726,0.00013,17.76837]
[1777727759174,29.77,78332.13,0.0,-0.17779,0.00013,17.80109]
[1777727759233,29.77,78332.13,0.0,-0.17779,0.00013,17.80109]
[1777727759239,29.77,78329.39,0.0,-0.17814,0.00013,17.82282]
[1777727764691,29.77,78328.74,0.0,-0.17825,0.00013,17.82903]
[1777727769725,29.77,78328.94,0.0,-0.17823,0.00013,17.82804]
[1777727773042,29.78,78329.11,0.0,-0.17821,0.00013,17.8269]
[1777727773051,29.78,78329.1,0.0,-0.17822,0.00013,17.82738]
[1777727778057,29.78,78329.17,0.0,-0.17822,0.00013,17.82783]
[1777727784831,29.78,78330.32,0.0,-0.1781,0.00013,17.82026]
[1777727789866,29.78,78329.89,0.0,-0.17817,0.00013,17.82466]
[1777727794901,29.78,78329.86,0.0,-0.17816,0.00013,17.82185]
[1777727800261,29.79,78329.97,0.0,-0.17816,0.00013,17.82182]
[1777727800299,29.79,78329.97,0.0,-0.17816,0.00013,17.82182]
[1777727800313,29.79,78329.97,0.0,-0.17816,0.00013,17.82182]
[1777727800882,29.79,78329.93,0.0,-0.17817,0.00013,17.82234]
[1777727800920,29.79,78329.93,0.0,-0.17817,0.00013,17.82234]
[1777727801544,29.79,78329.93,0.0,-0.17817,0.00013,17.82234]
[1777727801576,29.79,78329.93,0.0,-0.17817,0.00013,17.82234]
[1777727810919,29.79,78330.28,0.0,-0.17815,0.00013,17.82126]
[1777727810965,29.79,78330.28,0.0,-0.17815,0.00013,17.82126]
[1777727811964,29.79,78330.27,0.0,-0.17816,0.00013,17.82196]
[1777727818344,29.79,78327.73,0.0,-0.17851,0.00013,17.84331]
[1777727819022,29.79,78327.73,0.0,-0.17851,0.00013,17.84331]
[1777727819059,29.79,78327.73,0.0,-0.17851,0.00013,17.84331]
[1777727819067,29.79,78327.73,0.0,-0.17851,0.00013,17.84331]
[1777727821139,29.8,78327.57,0.0,-0.17854,0.00013,17.84493]
[1777727821172,29.8,78327.57,0.0,-0.17854,0.00013,17.84493]
[1777727822179,29.8,78327.77,0.0,-0.17851,0.00013,17.84354]
[1777727825591,29.8,78327.53,0.0,-0.17855,0.00013,17.84595]
[1777727825627,29.8,78327.53,0.0,-0.17855,0.00013,17.84595]
[1777727825638,29.8,78327.53,0.0,-0.17855,0.00013,17.84595]
[1777727830887,29.8,78329.53,0.0,-0.17831,0.00013,17.83119]
[1777727832488,29.8,78329.61,0.0,-0.17831,0.00013,17.83095]
[1777727832525,29.8,78329.61,0.0,-0.17831,0.00013,17.83095]
[1777727832879,29.8,78329.33,0.0,-0.17835,0.00013,17.83334]
[1777727838484,29.8,78325.35,0.0,-0.17887,0.00013,17.86563]
[1777727846065,29.8,78325.08,0.0,-0.17892,0.00013,17.86834]
[1777727851293,29.81,78325.03,0.0,-0.17891,0.00013,17.86574]
[1777727853394,29.81,78325.14,0.0,-0.1789,0.00013,17.86497]
[1777727853427,29.81,78325.14,0.0,-0.1789,0.00013,17.86497]
[1777727853437,29.81,78325.14,0.0,-0.1789,0.00013,17.86497]
[1777727854702,29.81,78324.51,0.0,-0.17898,0.00013,17.87]
[1777727854722,29.81,78324.51,0.0,-0.17898,0.00013,17.87]
[1777727854915,29.81,78324.71,0.0,-0.17896,0.00013,17.86852]
[1777727860258,29.81,78323.59,0.0,-0.17911,0.00013,17.87763]
[1777727865338,29.81,78324.84,0.0,-0.17895,0.00013,17.86811]
[1777727865390,29.81,78324.84,0.0,-0.17895,0.00013,17.86811]
[1777727865395,29.81,78324.84,0.0,-0.17895,0.00013,17.86811]
[1777727866500,29.81,78324.79,0.0,-0.17896,0.00013,17.86855]
[1777727867099,29.81,78325.03,0.0,-0.17893,0.00013,17.86672]
[1777727867407,29.81,78325.03,0.0,-0.17893,0.00013,17.86677]
[1777727872442,29.81,78325.31,0.0,-0.17888,0.00013,17.86374]
[1777727877477,29.8,78325.59,0.0,-0.17883,0.00013,17.86055]
[1777727882512,29.8,78325.59,0.0,-0.17881,0.00013,17.85955]
[1777727887546,29.8,78328.55,0.0,-0.17842,0.00013,17.83546]
[1777727892582,29.8,78328.46,0.0,-0.17842,0.00013,17.83531]
[1777727894542,29.8,78328.46,0.0,-0.17842,0.00013,17.83531]
[1777727894587,29.8,78328.46,0.0,-0.17842,0.00013,17.83531]
[1777727895282,29.8,78328.46,0.0,-0.17841,0.00013,17.83496]
[1777727895295,29.8,78328.46,0.0,-0.17841,0.00013,17.83496]
[1777727896002,29.8,78328.46,0.0,-0.17841,0.00013,17.835]
[1777727896030,29.8,78328.46,0.0,-0.17841,0.00013,17.835]
[1777727897833,29.8,78328.46,0.0,-0.17841,0.00013,17.83508]
[1777727897837,29.8,78328.46,0.0,-0.17841,0.00013,17.83508]
[1777727897934,29.8,78328.43,0.0,-0.17842,0.00013,17.83535]
[1777727903779,29.8,78328.19,0.0,-0.17845,0.00013,17.83737]
[1777727913734,29.8,78331.61,0.0,-0.17799,0.00013,17.80708]
[1777727919775,29.8,78330.27,0.0,-0.17817,0.00013,17.81818]
[1777727924810,29.8,78329.74,0.0,-0.17825,0.00013,17.82301]
[1777727930273,29.8,78329.25,0.0,-0.17832,0.00013,17.82735]
[1777727935886,29.8,78328.86,0.0,-0.17839,0.00013,17.83123]
[1777727936924,29.8,78328.86,0.0,-0.17839,0.00013,17.83123]
[1777727936953,29.8,78328.86,0.0,-0.17839,0.00013,17.83123]
[1777727942937,29.81,78328.65,0.0,-0.17842,0.00013,17.83357]
[1777727947971,29.81,78328.75,0.0,-0.17842,0.00013,17.83326]
[1777727950107,29.81,78326.95,0.0,-0.17865,0.00013,17.84744]
[1777727950137,29.81,78326.95,0.0,-0.17865,0.00013,17.84744]
[1777727951043,29.81,78325.43,0.0,-0.17885,0.00013,17.85942]
[1777727957864,29.81,78321.07,0.0,-0.17941,0.00013,17.89377]
[1777727963744,29.81,78319.42,0.0,-0.17962,0.00013,17.9065]
[1777727963890,29.81,78319.48,0.0,-0.17961,0.00013,17.90597]
[1777727963922,29.81,78319.48,0.0,-0.17961,0.00013,17.90597]
[1777727964083,29.81,78319.48,0.0,-0.17961,0.00013,17.90592]
[1777727969118,29.81,78313.89,0.0,-0.18032,0.00013,17.94923]
[1777727974157,29.8,78309.24,0.0,-0.18088,0.00013,17.98102]
[1777727979452,29.8,78307.89,0.0,-0.18105,0.00013,17.99114]
[1777727985548,29.8,78304.18,0.0,-0.18152,0.00013,18.01949]
[1777727985711,29.8,78304.18,0.0,-0.18152,0.00013,18.01949]
[1777727985812,29.8,78303.02,0.0,-0.18167,0.00013,18.02844]
[1777727986280,29.8,78303.02,0.0,-0.18167,0.00013,18.02844]
[1777727987591,29.8,78302.4,0.0,-0.18175,0.00013,18.03316]
[1777727987676,29.8,78302.4,0.0,-0.18175,0.00013,18.03316]
[1777727987710,29.8,78302.4,0.0,-0.18175,0.00013,18.03316]
[1777727993289,29.8,78305.48,0.0,-0.18133,0.00013,18.00819]
[1777727998325,29.8,78308.38,0.0,-0.18096,0.00013,17.98533]
[1777728000803,29.8,78309.95,0.0,-0.18075,0.00013,17.97303]
[1777728000828,29.8,78309.95,0.0,-0.18075,0.00013,17.97303]
[1777728000903,29.8,78309.42,0.0,-0.18082,0.00013,17.97715]
[1777728006384,29.8,78310.58,0.0,-0.18067,0.00013,17.96796]
[1777728007472,29.8,78310.58,0.0,-0.18067,0.00013,17.96796]
[1777728007497,29.8,78310.58,0.0,-0.18067,0.00013,17.96796]
[1777728007597,29.8,78321.83,0.0,-0.17922,0.00013,17.87985]
[1777728014438,29.8,78321.09,0.0,-0.17931,0.00013,17.8856]
[1777728019473,29.8,78321.33,0.0,-0.17928,0.00013,17.88357]
[1777728025794,29.8,78321.01,0.0,-0.17932,0.00013,17.88579]
[1777728029176,29.8,78321.1,0.0,-0.1793,0.00013,17.88492]
[1777728029200,29.8,78321.1,0.0,-0.1793,0.00013,17.88492]
[1777728029543,29.8,78321.1,0.0,-0.1793,0.00013,17.88486]
[1777728029945,29.8,78321.1,0.0,-0.1793,0.00013,17.88486]
[1777728029967,29.8,78321.1,0.0,-0.1793,0.00013,17.88486]
[1777728030047,29.8,78321.24,0.0,-0.17928,0.00013,17.8837]
[1777728034194,29.8,78321.24,0.0,-0.17928,0.00013,17.8837]
[1777728034213,29.8,78321.24,0.0,-0.17928,0.00013,17.8837]
[1777728034296,29.8,78321.24,0.0,-0.17925,0.00013,17.87938]
[1777728039612,29.8,78323.2,0.0,-0.17899,0.00013,17.86368]
[1777728041654,29.8,78323.31,0.0,-0.17898,0.00013,17.86275]
[1777728041680,29.8,78323.31,0.0,-0.17898,0.00013,17.86275]
[1777728042180,29.8,78317.01,0.0,-0.17979,0.00013,17.91201]
[1777728042209,29.8,78317.01,0.0,-0.17979,0.00013,17.91201]
[1777728044236,29.8,78317.01,0.0,-0.17978,0.00013,17.91175]
[1777728044275,29.8,78317.01,0.0,-0.17978,0.00013,17.91175]
[1777728044964,29.8,78317.26,0.0,-0.17975,0.00013,17.90967]
[1777728045937,29.8,78317.45,0.0,-0.17972,0.00013,17.90793]
[1777728051698,29.79,78317.09,0.0,-0.17976,0.00013,17.91012]
[1777728056733,29.79,78317.79,0.0,-0.17966,0.00013,17.9041]
[1777728060761,29.79,78330.61,0.0,-0.17801,0.00013,17.80321]
[1777728065796,29.79,78328.71,0.0,-0.17824,0.00013,17.81734]
[1777728070832,29.79,78330.21,0.0,-0.17805,0.00013,17.80566]
[1777728075867,29.79,78333.08,0.0,-0.17768,0.00013,17.78342]
[1777728080902,29.79,78329.43,0.0,-0.17815,0.00013,17.81231]
[1777728085937,29.79,78326.52,0.0,-0.17853,0.00013,17.83517]
[1777728090973,29.79,78326.99,0.0,-0.17847,0.00013,17.83139]
[1777728096013,29.79,78326.81,0.0,-0.17846,0.00013,17.82861]
[1777728102050,29.79,78326.69,0.0,-0.17847,0.00013,17.82933]
[1777728107897,29.79,78325.53,0.0,-0.17862,0.00013,17.83824]
[1777728113527,29.79,78322.51,0.0,-0.17899,0.00013,17.86138]
[1777728115020,29.79,78321.43,0.0,-0.17913,0.00013,17.86975]
[1777728115559,29.79,78320.43,0.0,-0.17926,0.00013,17.87736]
[1777728116166,29.79,78320.43,0.0,-0.17926,0.00013,17.87736]
[1777728116268,29.79,78319.94,0.0,-0.17932,0.00013,17.88109]
[1777728119064,29.79,78319.97,0.0,-0.17931,0.00013,17.88062]
[1777728119169,29.79,78319.97,0.0,-0.17931,0.00013,17.88051]
[1777728124204,29.79,78319.24,0.0,-0.17939,0.00013,17.88573]
[1777728126798,29.79,78318.36,0.0,-0.17951,0.00013,17.89254]
[1777728126898,29.79,78318.36,0.0,-0.17951,0.00013,17.89254]
[1777728128815,29.79,78315.88,0.0,-0.17982,0.00013,17.91179]
[1777728133840,29.79,78315.68,0.0,-0.17984,0.00013,17.91286]
[1777728139074,29.79,78311.69,0.0,-0.18036,0.00013,17.94452]
[1777728144745,29.79,78309.41,0.0,-0.18067,0.00013,17.96311]
[1777728144790,29.79,78308.89,0.0,-0.18074,0.00013,17.9673]
[1777728150410,29.79,78308.04,0.0,-0.18086,0.00013,17.97452]
[1777728155445,29.79,78308.95,0.0,-0.18072,0.00013,17.96381]
[1777728160480,29.79,78311.06,0.0,-0.18045,0.00013,17.94784]
[1777728165515,29.79,78312.13,0.0,-0.18032,0.00013,17.93998]
[1777728170550,29.79,78312.04,0.0,-0.18034,0.00013,17.94119]
[1777728173654,29.79,78312.86,0.0,-0.18024,0.00013,17.93498]
[1777728173674,29.79,78312.91,0.0,-0.18024,0.00013,17.93468]
[1777728180260,29.79,78313.5,0.0,-0.18017,0.00013,17.93055]
[1777728185570,29.8,78313.15,0.0,-0.18022,0.00013,17.93388]
[1777728190690,29.8,78314.19,0.0,-0.1801,0.00013,17.92636]
[1777728195725,29.8,78312.4,0.0,-0.18034,0.00013,17.94092]
[1777728202025,29.8,78312.12,0.0,-0.18038,0.00013,17.94363]
[1777728209824,29.8,78308.8,0.0,-0.18083,0.00013,17.97052]
[1777728210388,29.8,78308.8,0.0,-0.18083,0.00013,17.97052]
[1777728210489,29.8,78307.72,0.0,-0.18097,0.00013,17.97906]
[1777728211622,29.8,78307.72,0.0,-0.18097,0.00013,17.97906]
[1777728211639,29.8,78307.72,0.0,-0.18097,0.00013,17.97906]
[1777728211654,29.8,78307.72,0.0,-0.18097,0.00013,17.97906]
[1777728212065,29.8,78307.72,0.0,-0.18097,0.00013,17.97906]
[1777728212110,29.8,78307.72,0.0,-0.18097,0.00013,17.97906]
[1777728212441,29.8,78307.72,0.0,-0.18094,0.00013,17.97509]
[1777728217879,29.8,78307.89,0.0,-0.18093,0.00013,17.97433]
[1777728224420,29.8,78308.3,0.0,-0.18088,0.00013,17.97141]
[1777728229964,29.81,78309.04,0.0,-0.1808,0.00013,17.96648]
[1777728234999,29.81,78306.35,0.0,-0.18115,0.00013,17.9879]
[1777728238980,29.81,78306.67,0.0,-0.18111,0.00013,17.98558]
[1777728239081,29.81,78306.47,0.0,-0.18114,0.00013,17.98721]
[1777728245546,29.81,78306.71,0.0,-0.18111,0.00013,17.98565]
[1777728249166,29.81,78307.11,0.0,-0.18106,0.00013,17.98277]
[1777728249196,29.81,78307.09,0.0,-0.18107,0.00013,17.98299]
[1777728250103,29.81,78307.52,0.0,-0.18101,0.00013,17.97968]
[1777728252679,29.81,78307.52,0.0,-0.18101,0.00013,17.97968]
[1777728252709,29.81,78307.52,0.0,-0.18101,0.00013,17.97968]
[1777728253269,29.81,78307.59,0.0,-0.18101,0.00013,17.97933]
[1777728262188,29.81,78305.29,0.0,-0.18131,0.00013,17.9978]
[1777728267480,29.81,78306.16,0.0,-0.1812,0.00013,17.9912]
[1777728272567,29.81,78306.8,0.0,-0.18109,0.00013,17.98233]
[1777728278300,29.81,78306.04,0.0,-0.1812,0.00013,17.98852]
[1777728283338,29.81,78305.53,0.0,-0.18127,0.00013,17.99268]
[1777728288374,29.81,78303.26,0.0,-0.18156,0.00013,18.01061]
[1777728293409,29.81,78302.59,0.0,-0.18165,0.00013,18.01605]
[1777728298444,29.81,78304.29,0.0,-0.18144,0.00013,18.00311]
[1777728303479,29.81,78303.29,0.0,-0.18158,0.00013,18.01136]
[1777728308514,29.81,78300.92,0.0,-0.18189,0.00013,18.03028]
[1777728313170,29.81,78299.59,0.0,-0.18207,0.00013,18.04089]
[1777728313199,29.81,78299.59,0.0,-0.18207,0.00013,18.04089]
[1777728313270,29.81,78298.34,0.0,-0.18223,0.00013,18.05078]
[1777728318919,29.82,78297.49,0.0,-0.18234,0.00013,18.05767]
[1777728322090,29.82,78296.96,0.0,-0.18242,0.00013,18.06199]
[1777728322128,29.82,78296.96,0.0,-0.18242,0.00013,18.06199]
[1777728322192,29.82,78296.86,0.0,-0.18243,0.00013,18.06283]
[1777728327906,29.82,78296.47,0.0,-0.18249,0.00013,18.06625]
[1777728336713,29.82,78295.6,0.0,-0.18258,0.00013,18.06955]
[1777728341970,29.82,78295.06,0.0,-0.18265,0.00013,18.07404]
[1777728348058,29.82,78294.39,0.0,-0.18275,0.00013,18.07973]
[1777728353834,29.82,78294.43,0.0,-0.18275,0.00013,18.0798]
[1777728358871,29.82,78295.43,0.0,-0.18263,0.00013,18.07233]
[1777728363906,29.82,78297.82,0.0,-0.18232,0.00013,18.05408]
[1777728369042,29.82,78297.95,0.0,-0.18231,0.00013,18.0534]
[1777728376065,29.82,78300.57,0.0,-0.18198,0.00013,18.03349]
[1777728381589,29.82,78299.04,0.0,-0.18219,0.00013,18.04613]
[1777728389082,29.83,78298.3,0.0,-0.1823,0.00013,18.05265]
[1777728394117,29.83,78297.23,0.0,-0.18241,0.00013,18.05738]
[1777728399152,29.83,78295.66,0.0,-0.18262,0.00013,18.07006]
[1777728404437,29.83,78295.33,0.0,-0.18267,0.00013,18.07286]
[1777728411236,29.83,78294.57,0.0,-0.18278,0.00013,18.07943]
[1777728416271,29.83,78294.23,0.0,-0.18283,0.00013,18.08242]
[1777728421105,29.83,78294.18,0.0,-0.18284,0.00013,18.08307]
[1777728421138,29.83,78294.18,0.0,-0.18284,0.00013,18.08307]
[1777728421158,29.83,78294.18,0.0,-0.18284,0.00013,18.08307]
[1777728421709,29.83,78293.97,0.0,-0.18287,0.00013,18.08478]
[1777728421754,29.83,78293.97,0.0,-0.18287,0.00013,18.08478]
[1777728422120,29.83,78293.97,0.0,-0.18287,0.00013,18.08478]
[1777728422212,29.83,78293.97,0.0,-0.18287,0.00013,18.08478]
[1777728422235,29.83,78293.97,0.0,-0.18287,0.00013,18.08478]
[1777728422248,29.83,78293.97,0.0,-0.18287,0.00013,18.08478]
[1777728423567,29.83,78294.0,0.0,-0.18287,0.00013,18.08467]
[1777728423589,29.83,78294.0,0.0,-0.18287,0.00013,18.08467]
[1777728424147,29.83,78294.0,0.0,-0.18287,0.00013,18.08467]
[1777728429362,29.83,78293.62,0.0,-0.18292,0.00013,18.08808]
[1777728435404,29.83,78293.19,0.0,-0.18299,0.00013,18.09177]
[1777728442453,29.83,78292.83,0.0,-0.18304,0.00013,18.09495]
[1777728448760,29.83,78292.87,0.0,-0.18304,0.00013,18.09496]
[1777728454537,29.84,78292.92,0.0,-0.18301,0.00013,18.09083]
[1777728459572,29.84,78291.72,0.0,-0.18317,0.00013,18.10044]
[1777728464607,29.84,78290.64,0.0,-0.18331,0.00013,18.10906]
[1777728469643,29.84,78290.37,0.0,-0.18335,0.00013,18.11134]
[1777728478040,29.84,78290.39,0.0,-0.18335,0.00013,18.11124]
[1777728478061,29.84,78290.39,0.0,-0.18335,0.00013,18.11124]
[1777728478074,29.84,78290.39,0.0,-0.18335,0.00013,18.11124]
[1777728483741,29.84,78290.27,0.0,-0.18337,0.00013,18.11257]
[1777728485954,29.84,78290.27,0.0,-0.18337,0.00013,18.11257]
[1777728485998,29.84,78290.27,0.0,-0.18337,0.00013,18.11257]
[1777728487166,29.84,78290.36,0.0,-0.18336,0.00013,18.11193]
[1777728487195,29.84,78290.36,0.0,-0.18336,0.00013,18.11193]
[1777728493811,29.84,78290.82,0.0,-0.1833,0.00013,18.10861]
[1777728499112,29.84,78291.21,0.0,-0.18326,0.00013,18.10577]
[1777728504888,29.84,78291.63,0.0,-0.18321,0.00013,18.10273]
[1777728509923,29.84,78291.73,0.0,-0.1832,0.00013,18.10217]
[1777728511252,29.84,78291.73,0.0,-0.1832,0.00013,18.10217]
[1777728511289,29.84,78291.73,0.0,-0.1832,0.00013,18.10217]
[1777728511618,29.84,78291.93,0.0,-0.18314,0.00013,18.09659]
[1777728516743,29.84,78291.92,0.0,-0.18315,0.00013,18.0969]
[1777728520223,29.84,78291.92,0.0,-0.18315,0.00013,18.09705]
[1777728520252,29.84,78291.92,0.0,-0.18315,0.00013,18.09705]
[1777728520272,29.84,78291.92,0.0,-0.18315,0.00013,18.09705]
[1777728527041,29.84,78291.91,0.0,-0.18316,0.00013,18.09751]
[1777728535098,29.84,78292.01,0.0,-0.18315,0.00013,18.09711]
[1777728543153,29.84,78292.14,0.0,-0.18314,0.00013,18.09649]
[1777728549462,29.84,78292.71,0.0,-0.18307,0.00013,18.09236]
[1777728558260,29.84,78292.7,0.0,-0.18308,0.00013,18.09291]
[1777728564301,29.85,78292.42,0.0,-0.18312,0.00013,18.09539]
[1777728569336,29.85,78292.03,0.0,-0.18317,0.00013,18.09868]
[1777728571305,29.85,78290.56,0.0,-0.18337,0.00013,18.11018]
[1777728571333,29.85,78290.56,0.0,-0.18337,0.00013,18.11018]
[1777728572575,29.85,78290.58,0.0,-0.18334,0.00013,18.10602]
[1777728578400,29.85,78290.05,0.0,-0.18341,0.00013,18.11033]
[1777728583435,29.85,78291.57,0.0,-0.18321,0.00013,18.09864]
[1777728588470,29.85,78290.96,0.0,-0.1833,0.00013,18.10359]
[1777728593504,29.85,78290.88,0.0,-0.18331,0.00013,18.10439]
[1777728598410,29.85,78292.2,0.0,-0.18314,0.00013,18.09433]
[1777728598425,29.85,78292.2,0.0,-0.18314,0.00013,18.09433]
[1777728598437,29.85,78292.2,0.0,-0.18314,0.00013,18.09433]
[1777728607603,29.85,78291.79,0.0,-0.1832,0.00013,18.09797]
[1777728612637,29.85,78292.17,0.0,-0.18316,0.00013,18.09524]
[1777728614911,29.85,78292.14,0.0,-0.18316,0.00013,18.09552]
[1777728614954,29.85,78292.14,0.0,-0.18316,0.00013,18.09552]
[1777728615207,29.85,78292.14,0.0,-0.18316,0.00013,18.09552]
[1777728620697,29.85,78292.25,0.0,-0.18315,0.00013,18.09498]
[1777728625730,29.85,78291.98,0.0,-0.18319,0.00013,18.0973]
[1777728630776,29.85,78291.91,0.0,-0.1832,0.00013,18.09806]
[1777728635800,29.85,78293.14,0.0,-0.18302,0.00013,18.08465]
[1777728642849,29.85,78292.11,0.0,-0.18316,0.00013,18.09301]
[1777728647107,29.85,78292.14,0.0,-0.18315,0.00013,18.09292]
[1777728647139,29.85,78292.14,0.0,-0.18315,0.00013,18.09292]
[1777728647150,29.85,78292.14,0.0,-0.18315,0.00013,18.09292]
[1777728652957,29.85,78291.99,0.0,-0.18318,0.00013,18.09436]
[1777728659084,29.85,78291.75,0.0,-0.18321,0.00013,18.09649]
[1777728665002,29.85,78291.53,0.0,-0.18325,0.00013,18.09848]
[1777728670306,29.85,78291.3,0.0,-0.18328,0.00013,18.10045]
[1777728676169,29.85,78291.46,0.0,-0.18326,0.00013,18.09935]
[1777728683550,29.86,78291.57,0.0,-0.18325,0.00013,18.09872]
[1777728689175,29.86,78291.63,0.0,-0.18325,0.00013,18.0986]
[1777728695753,29.86,78291.45,0.0,-0.18325,0.00013,18.09608]
[1777728703274,29.86,78291.77,0.0,-0.18321,0.00013,18.094]
[1777728710597,29.86,78290.32,0.0,-0.1834,0.00013,18.10551]
[1777728716364,29.86,78290.43,0.0,-0.18339,0.00013,18.10482]
[1777728722405,29.86,78290.63,0.0,-0.18337,0.00013,18.10343]
[1777728727440,29.86,78291.97,0.0,-0.1832,0.00013,18.09319]
[1777728732475,29.86,78292.38,0.0,-0.18315,0.00013,18.09021]
[1777728737511,29.86,78292.89,0.0,-0.18308,0.00013,18.08647]
[1777728742546,29.86,78293.93,0.0,-0.18295,0.00013,18.07861]
[1777728747581,29.86,78292.97,0.0,-0.18308,0.00013,18.08635]
[1777728752617,29.86,78292.35,0.0,-0.18314,0.00013,18.08735]
[1777728757652,29.86,78292.34,0.0,-0.18314,0.00013,18.08766]
[1777728762688,29.86,78294.1,0.0,-0.18292,0.00013,18.07425]
[1777728767723,29.86,78294.45,0.0,-0.18288,0.00013,18.07189]
[1777728772759,29.86,78296.9,0.0,-0.18257,0.00013,18.05314]
[1777728777795,29.86,78297.37,0.0,-0.18251,0.00013,18.04998]
[1777728782829,29.87,78296.52,0.0,-0.18263,0.00013,18.05709]
[1777728787864,29.87,78296.04,0.0,-0.1827,0.00013,18.06133]
[1777728795920,29.87,78295.85,0.0,-0.18274,0.00013,18.06358]
[1777728801231,29.87,78294.87,0.0,-0.18287,0.00013,18.0717]
[1777728810020,29.87,78294.51,0.0,-0.18293,0.00013,18.07539]
[1777728816060,29.87,78294.09,0.0,-0.18297,0.00013,18.07521]
[1777728821371,29.87,78293.92,0.0,-0.183,0.00013,18.07704]
[1777728827137,29.87,78293.79,0.0,-0.18303,0.00013,18.07866]
[1777728832172,29.88,78293.5,0.0,-0.18307,0.00013,18.0814]
[1777728837667,29.88,78293.54,0.0,-0.18307,0.00013,18.08146]
[1777728844256,29.88,78292.74,0.0,-0.18319,0.00013,18.08839]
[1777728850394,29.88,78292.69,0.0,-0.1832,0.00013,18.08921]
[1777728857532,29.88,78293.03,0.0,-0.18317,0.00013,18.08708]
[1777728859050,29.88,78292.99,0.0,-0.18318,0.00013,18.08765]
[1777728861046,29.88,78292.82,0.0,-0.1832,0.00013,18.08923]
[1777728861654,29.88,78291.34,0.0,-0.1834,0.00013,18.10076]
[1777728867959,29.88,78290.57,0.0,-0.1835,0.00013,18.10707]
[1777728873462,29.88,78290.95,0.0,-0.18343,0.00013,18.10049]
[1777728878494,29.88,78291.68,0.0,-0.18334,0.00013,18.09517]
[1777728883528,29.88,78292.9,0.0,-0.18319,0.00013,18.08608]
[1777728888565,29.89,78294.87,0.0,-0.18294,0.00013,18.07122]
[1777728898637,29.89,78294.47,0.0,-0.18301,0.00013,18.07534]
[1777728903672,29.89,78293.35,0.0,-0.18316,0.00013,18.08452]
[1777728908977,29.89,78292.68,0.0,-0.18325,0.00013,18.08998]
[1777728915757,29.89,78292.36,0.0,-0.1833,0.00013,18.09315]
[1777728920762,29.89,78292.36,0.0,-0.1833,0.00013,18.09315]
[1777728927146,29.89,78291.76,0.0,-0.1834,0.00013,18.09859]
[1777728932876,29.89,78290.79,0.0,-0.1835,0.00013,18.10247]
[1777728937911,29.89,78291.46,0.0,-0.18342,0.00013,18.09757]
[1777728942946,29.89,78291.76,0.0,-0.18338,0.00013,18.09557]
[1777728947981,29.89,78291.67,0.0,-0.1834,0.00013,18.09661]
[1777728953018,29.9,78291.42,0.0,-0.18344,0.00013,18.09888]
[1777728958655,29.9,78291.21,0.0,-0.18347,0.00013,18.10076]
[1777728962620,29.9,78290.97,0.0,-0.18351,0.00013,18.10287]
[1777728962653,29.9,78290.97,0.0,-0.18351,0.00013,18.10287]
[1777728963002,29.9,78290.97,0.0,-0.18351,0.00013,18.10293]
[1777728968123,29.9,78290.75,0.0,-0.18354,0.00013,18.10498]
[1777728972840,29.9,78290.91,0.0,-0.18352,0.00013,18.1039]
[1777728972869,29.9,78290.91,0.0,-0.18352,0.00013,18.1039]
[1777728972881,29.9,78290.91,0.0,-0.18352,0.00013,18.1039]
[1777728974089,29.9,78291.03,0.0,-0.18351,0.00013,18.10308]
[1777728974108,29.9,78291.03,0.0,-0.18351,0.00013,18.10308]
[1777728974808,29.9,78291.03,0.0,-0.18351,0.00013,18.10308]
[1777728974845,29.9,78291.03,0.0,-0.18351,0.00013,18.10308]
[1777728980288,29.9,78291.07,0.0,-0.18351,0.00013,18.10305]
[1777728980315,29.9,78291.07,0.0,-0.18351,0.00013,18.10305]
[1777728981337,29.9,78290.94,0.0,-0.18353,0.00013,18.10418]
[1777728985325,29.9,78291.66,0.0,-0.18344,0.00013,18.09879]
[1777728985344,29.9,78291.66,0.0,-0.18344,0.00013,18.09879]
[1777728985352,29.9,78291.66,0.0,-0.18344,0.00013,18.09879]
[1777728991285,29.9,78291.58,0.0,-0.18342,0.00013,18.09569]
[1777728996319,29.9,78291.64,0.0,-0.18342,0.00013,18.09544]
[1777729002638,29.9,78291.86,0.0,-0.18339,0.00013,18.09393]
[1777729008403,29.9,78292.12,0.0,-0.18336,0.00013,18.09201]
[1777729013376,29.9,78291.59,0.0,-0.18343,0.00013,18.09615]
[1777729013415,29.9,78291.59,0.0,-0.18343,0.00013,18.09615]
[1777729013923,29.9,78291.59,0.0,-0.18343,0.00013,18.09615]
[1777729020490,29.9,78292.08,0.0,-0.18337,0.00013,18.0923]
[1777729023062,29.9,78291.81,0.0,-0.1834,0.00013,18.09437]
[1777729023090,29.9,78291.81,0.0,-0.1834,0.00013,18.09437]
[1777729023102,29.9,78291.81,0.0,-0.1834,0.00013,18.09437]
[1777729028547,29.9,78291.68,0.0,-0.18342,0.00013,18.09527]
[1777729030425,29.9,78291.73,0.0,-0.18341,0.00013,18.09486]
[1777729030445,29.9,78291.73,0.0,-0.18341,0.00013,18.09486]
[1777729032289,29.9,78291.83,0.0,-0.1834,0.00013,18.09406]
[1777729032557,29.9,78291.83,0.0,-0.1834,0.00013,18.09406]
[1777729032596,29.9,78291.83,0.0,-0.1834,0.00013,18.09406]
[1777729032606,29.9,78291.83,0.0,-0.1834,0.00013,18.09406]
[1777729038617,29.9,78292.28,0.0,-0.18333,0.00013,18.09036]
[1777729044659,29.9,78292.62,0.0,-0.18329,0.00013,18.08755]
[1777729046096,29.9,78292.6,0.0,-0.18329,0.00013,18.08768]
[1777729046142,29.9,78292.6,0.0,-0.18329,0.00013,18.08768]
[1777729046585,29.9,78292.6,0.0,-0.18329,0.00013,18.08768]
[1777729051709,29.9,78292.53,0.0,-0.18327,0.00013,18.08395]
[1777729056744,29.9,78292.93,0.0,-0.18321,0.00013,18.08069]
[1777729061783,29.9,78292.92,0.0,-0.18321,0.00013,18.08061]
[1777729063904,29.9,78292.86,0.0,-0.18322,0.00013,18.08105]
[1777729063947,29.9,78292.86,0.0,-0.18322,0.00013,18.08105]
[1777729063961,29.9,78292.86,0.0,-0.18322,0.00013,18.08105]
[1777729063954,29.9,78292.78,0.0,-0.18323,0.00013,18.08164]
[1777729064803,29.9,78292.78,0.0,-0.18323,0.00013,18.0816]
[1777729069838,29.9,78293.11,0.0,-0.18318,0.00013,18.07887]
[1777729074874,29.9,78293.03,0.0,-0.18319,0.00013,18.07933]
[1777729079908,29.9,78293.02,0.0,-0.18319,0.00013,18.07922]
[1777729091992,29.9,78292.83,0.0,-0.1832,0.00013,18.08019]
[1777729097027,29.9,78292.74,0.0,-0.18321,0.00013,18.08068]
[1777729102051,29.9,78294.56,0.0,-0.18297,0.00013,18.06639]
[1777729107058,29.9,78295.05,0.0,-0.18291,0.00013,18.06249]
[1777729112063,29.9,78294.98,0.0,-0.18292,0.00013,18.06293]
[1777729117084,29.9,78295.0,0.0,-0.18288,0.00013,18.05859]
[1777729122098,29.89,78294.58,0.0,-0.18293,0.00013,18.06177]
[1777729127113,29.89,78293.84,0.0,-0.18303,0.00013,18.06738]
[1777729132113,29.89,78293.59,0.0,-0.18306,0.00013,18.0692]
[1777729137141,29.89,78293.21,0.0,-0.18311,0.00013,18.07199]
[1777729142155,29.89,78293.03,0.0,-0.18313,0.00013,18.07321]
[1777729147185,29.89,78294.08,0.0,-0.18299,0.00013,18.06485]
[1777729153706,29.89,78293.28,0.0,-0.18309,0.00013,18.07085]
[1777729158720,29.89,78292.53,0.0,-0.18318,0.00013,18.07651]
[1777729163926,29.89,78293.49,0.0,-0.18305,0.00013,18.06889]
[1777729168935,29.89,78292.51,0.0,-0.18318,0.00013,18.07632]
[1777729173954,29.89,78292.41,0.0,-0.18316,0.00013,18.07283]
[1777729178975,29.89,78292.46,0.0,-0.18315,0.00013,18.07225]
[1777729190758,29.89,78292.32,0.0,-0.18316,0.00013,18.07312]
[1777729196186,29.89,78292.76,0.0,-0.1831,0.00013,18.06934]
[1777729201201,29.89,78292.6,0.0,-0.18312,0.00013,18.07033]
[1777729207807,29.89,78293.22,0.0,-0.18303,0.00013,18.06535]
[1777729212840,29.89,78300.14,0.0,-0.18213,0.00013,18.01141]
[1777729217877,29.89,78304.9,0.0,-0.18152,0.00013,17.97465]
[1777729223918,29.89,78305.94,0.0,-0.1814,0.00013,17.96698]
[1777729229962,29.89,78307.23,0.0,-0.18124,0.00013,17.95735]
[1777729234997,29.89,78309.69,0.0,-0.18089,0.00013,17.93447]
[1777729240034,29.89,78310.54,0.0,-0.18079,0.00013,17.92827]
[1777729247081,29.89,78313.92,0.0,-0.18037,0.00013,17.90263]
[1777729252118,29.9,78317.23,0.0,-0.17995,0.00013,17.87733]
[1777729253419,29.9,78319.3,0.0,-0.17968,0.00013,17.86129]
[1777729254132,29.9,78319.42,0.0,-0.17967,0.00013,17.8605]
[1777729255633,29.9,78322.79,0.0,-0.17924,0.00013,17.8343]
[1777729257296,29.9,78322.98,0.0,-0.17922,0.00013,17.83296]
[1777729258160,29.9,78324.02,0.0,-0.17908,0.00013,17.82456]
[1777729261828,29.9,78326.66,0.0,-0.17873,0.00013,17.80349]
[1777729261840,29.9,78326.66,0.0,-0.17873,0.00013,17.80349]
[1777729263845,29.89,78328.46,0.0,-0.1785,0.00013,17.78903]
[1777729265463,29.89,78328.26,0.0,-0.17852,0.00013,17.79022]
[1777729266037,29.89,78328.26,0.0,-0.17852,0.00013,17.79022]
[1777729266049,29.89,78328.26,0.0,-0.17852,0.00013,17.79022]
[1777729278578,29.89,78326.43,0.0,-0.17871,0.00013,17.80191]
[1777729284343,29.89,78325.7,0.0,-0.17879,0.00013,17.80669]
[1777729289480,29.88,78325.52,0.0,-0.1788,0.00013,17.80716]
[1777729295457,29.88,78325.52,0.0,-0.17875,0.00013,17.80214]
[1777729301462,29.88,78328.09,0.0,-0.17839,0.00013,17.77992]
[1777729306497,29.88,78325.09,0.0,-0.17876,0.00013,17.80238]
[1777729309098,29.88,78324.77,0.0,-0.1788,0.00013,17.80469]
[1777729309139,29.88,78324.77,0.0,-0.1788,0.00013,17.80469]
[1777729310377,29.88,78321.84,0.0,-0.17917,0.00013,17.8272]
[1777729318035,29.87,78319.45,0.0,-0.17945,0.00013,17.84453]
[1777729318080,29.87,78319.45,0.0,-0.17945,0.00013,17.84453]
[1777729318092,29.87,78319.45,0.0,-0.17945,0.00013,17.84453]
[1777729318684,29.87,78318.78,0.0,-0.17953,0.00013,17.8493]
[1777729318722,29.87,78318.78,0.0,-0.17953,0.00013,17.8493]
[1777729320632,29.87,78318.78,0.0,-0.17952,0.00013,17.84883]
[1777729321419,29.87,78318.78,0.0,-0.17952,0.00013,17.8486]
[1777729321442,29.87,78318.78,0.0,-0.17952,0.00013,17.8486]
[1777729322103,29.87,78318.21,0.0,-0.17959,0.00013,17.85282]
[1777729327644,29.87,78317.38,0.0,-0.17968,0.00013,17.85807]
[1777729333686,29.87,78317.72,0.0,-0.17963,0.00013,17.85528]
[1777729339001,29.87,78316.81,0.0,-0.17975,0.00013,17.86229]
[1777729344764,29.87,78316.63,0.0,-0.17977,0.00013,17.86355]
[1777729350682,29.87,78315.85,0.0,-0.17986,0.00013,17.86953]
[1777729351290,29.87,78315.85,0.0,-0.17986,0.00013,17.86953]
[1777729351812,29.87,78315.85,0.0,-0.17983,0.00013,17.86536]
[1777729355531,29.87,78315.61,0.0,-0.17986,0.00013,17.86715]
[1777729355556,29.87,78315.61,0.0,-0.17986,0.00013,17.86715]
[1777729355568,29.87,78315.61,0.0,-0.17986,0.00013,17.86715]
[1777729357453,29.87,78315.74,0.0,-0.17985,0.00013,17.8661]
[1777729357476,29.87,78315.74,0.0,-0.17985,0.00013,17.8661]
[1777729358020,29.87,78315.74,0.0,-0.17985,0.00013,17.8661]
[1777729358062,29.87,78315.74,0.0,-0.17985,0.00013,17.8661]
[1777729360088,29.87,78315.48,0.0,-0.17988,0.00013,17.86806]
[1777729360128,29.87,78315.48,0.0,-0.17988,0.00013,17.86806]
[1777729361496,29.87,78315.48,0.0,-0.17988,0.00013,17.868]
[1777729365379,29.86,78315.4,0.0,-0.17989,0.00013,17.86854]
[1777729365418,29.86,78315.4,0.0,-0.17989,0.00013,17.86854]
[1777729365431,29.86,78315.4,0.0,-0.17989,0.00013,17.86854]
[1777729370947,29.86,78315.7,0.0,-0.17984,0.00013,17.86601]
[1777729375982,29.86,78317.15,0.0,-0.17966,0.00013,17.85457]
[1777729381020,29.86,78318.8,0.0,-0.17944,0.00013,17.84166]
[1777729386055,29.87,78326.97,0.0,-0.1784,0.00013,17.77811]
[1777729393104,29.87,78328.49,0.0,-0.17822,0.00013,17.76702]
[1777729398145,29.87,78330.97,0.0,-0.17791,0.00013,17.74832]
[1777729403180,29.87,78332.13,0.0,-0.17778,0.00013,17.74007]
[1777729408334,29.87,78333.65,0.0,-0.17759,0.00013,17.72893]
[1777729414258,29.88,78335.25,0.0,-0.1774,0.00013,17.71464]
[1777729419293,29.88,78335.5,0.0,-0.1774,0.00013,17.71487]
[1777729424330,29.88,78336.12,0.0,-0.17734,0.00013,17.7111]
[1777729429364,29.89,78336.48,0.0,-0.17731,0.00013,17.70959]
[1777729434404,29.89,78337.87,0.0,-0.17715,0.00013,17.6998]
[1777729435841,29.89,78338.63,0.0,-0.17705,0.00013,17.69385]
[1777729435860,29.89,78338.63,0.0,-0.17705,0.00013,17.69385]
[1777729437258,29.89,78338.26,0.0,-0.17711,0.00013,17.69721]
[1777729443009,29.89,78337.14,0.0,-0.17727,0.00013,17.70713]
[1777729444556,29.89,78338.93,0.0,-0.17705,0.00013,17.69359]
[1777729445271,29.89,78338.93,0.0,-0.17705,0.00013,17.69359]
[1777729445437,29.89,78338.76,0.0,-0.17708,0.00013,17.69541]
[1777729447241,29.89,78343.46,0.0,-0.17648,0.00013,17.65863]
[1777729447575,29.89,78342.69,0.0,-0.17658,0.00013,17.66475]
[1777729448088,29.89,78342.68,0.0,-0.17658,0.00013,17.66493]
[1777729453533,29.89,78341.38,0.0,-0.17676,0.00013,17.67568]
[1777729459223,29.9,78343.4,0.0,-0.17651,0.00013,17.66036]
[1777729461906,29.9,78343.32,0.0,-0.17652,0.00013,17.66136]
[1777729461962,29.9,78342.8,0.0,-0.17659,0.00013,17.66556]
[1777729467631,29.9,78342.3,0.0,-0.17667,0.00013,17.67024]
[1777729474135,29.9,78341.84,0.0,-0.1767,0.00013,17.67014]
[1777729474232,29.9,78341.84,0.0,-0.1767,0.00013,17.67014]
[1777729474236,29.9,78341.84,0.0,-0.17671,0.00013,17.67053]
[1777729480133,29.9,78340.92,0.0,-0.17684,0.00013,17.67837]
[1777729485565,29.9,78340.54,0.0,-0.1769,0.00013,17.68198]
[1777729490797,29.9,78340.86,0.0,-0.17687,0.00013,17.68037]
[1777729496834,29.91,78345.43,0.0,-0.1763,0.00013,17.64563]
[1777729501785,29.91,78344.67,0.0,-0.17641,0.00013,17.65224]
[1777729507911,29.91,78343.74,0.0,-0.17655,0.00013,17.66062]
[1777729512946,29.91,78342.84,0.0,-0.17667,0.00013,17.6684]
[1777729518242,29.91,78342.43,0.0,-0.17673,0.00013,17.67217]
[1777729524022,29.91,78341.52,0.0,-0.17686,0.00013,17.68026]
[1777729529057,29.92,78339.76,0.0,-0.1771,0.00013,17.69468]
[1777729534093,29.92,78339.95,0.0,-0.17707,0.00013,17.69049]
[1777729539129,29.92,78339.45,0.0,-0.17716,0.00013,17.69595]
[1777729541545,29.92,78338.97,0.0,-0.17723,0.00013,17.70032]
[1777729549200,29.93,78338.85,0.0,-0.17728,0.00013,17.70372]
[1777729554224,29.93,78338.69,0.0,-0.17732,0.00013,17.70589]
[1777729560538,29.93,78338.79,0.0,-0.17734,0.00013,17.70724]
[1777729565939,29.94,78338.77,0.0,-0.17737,0.00013,17.7092]
[1777729571159,29.94,78332.08,0.0,-0.17824,0.00013,17.76251]
[1777729572337,29.95,78331.57,0.0,-0.17835,0.00013,17.76916]
[1777729572352,29.95,78331.57,0.0,-0.17835,0.00013,17.76916]
[1777729572386,29.95,78331.57,0.0,-0.17835,0.00013,17.76916]
[1777729572415,29.95,78331.57,0.0,-0.17835,0.00013,17.76916]
[1777729572439,29.95,78331.57,0.0,-0.17835,0.00013,17.76916]
[1777729572483,29.95,78330.5,0.0,-0.17848,0.00013,17.77751]
[1777729574365,29.95,78330.5,0.0,-0.17849,0.00013,17.77772]
[1777729580695,29.95,78328.88,0.0,-0.17874,0.00013,17.7934]
[1777729586460,29.96,78328.09,0.0,-0.17887,0.00013,17.80128]
[1777729591495,29.96,78329.23,0.0,-0.17872,0.00013,17.78988]
[1777729594433,29.96,78329.33,0.0,-0.17872,0.00013,17.78975]
[1777729594444,29.96,78329.33,0.0,-0.17872,0.00013,17.78975]
[1777729594516,29.96,78329.1,0.0,-0.17875,0.00013,17.79187]
[1777729599550,29.96,78327.21,0.0,-0.17902,0.00013,17.80835]
[1777729604589,29.97,78330.39,0.0,-0.17864,0.00013,17.785]
[1777729609621,29.97,78330.89,0.0,-0.1786,0.00013,17.78263]
[1777729614656,29.97,78331.04,0.0,-0.1786,0.00013,17.78296]
[1777729620976,29.98,78330.83,0.0,-0.17866,0.00013,17.78632]
[1777729626739,29.98,78331.55,0.0,-0.17859,0.00013,17.78237]
[1777729631775,29.98,78332.89,0.0,-0.17844,0.00013,17.77333]
[1777729636812,29.99,78332.48,0.0,-0.17852,0.00013,17.77793]
[1777729641845,29.99,78332.68,0.0,-0.17851,0.00013,17.7777]
[1777729646881,29.99,78332.73,0.0,-0.17853,0.00013,17.77861]
[1777729651915,29.99,78332.55,0.0,-0.17854,0.00013,17.7772]
[1777729656951,30.0,78332.62,0.0,-0.17855,0.00013,17.7779]
[1777729662993,30.0,78332.77,0.0,-0.17856,0.00013,17.77818]
[1777729671326,30.0,78332.58,0.0,-0.17861,0.00013,17.78152]
[1777729680113,30.01,78333.0,0.0,-0.17859,0.00013,17.7803]
[1777729686155,30.01,78333.21,0.0,-0.17859,0.00013,17.78004]
[1777729691469,30.01,78334.38,0.0,-0.17846,0.00013,17.77219]
[1777729692443,30.01,78334.38,0.0,-0.17846,0.00013,17.77219]
[1777729692462,30.01,78333.23,0.0,-0.17861,0.00013,17.78141]
[1777729692842,30.01,78333.23,0.0,-0.17861,0.00013,17.78141]
[1777729699246,30.02,78333.28,0.0,-0.17863,0.00013,17.78288]
[1777729704281,30.02,78333.11,0.0,-0.17868,0.00013,17.78561]
[1777729709315,30.02,78333.04,0.0,-0.17871,0.00013,17.78754]
[1777729714351,30.03,78331.81,0.0,-0.17886,0.00013,17.79438]
[1777729719386,30.03,78331.57,0.0,-0.17891,0.00013,17.79752]
[1777729724421,30.03,78331.56,0.0,-0.17893,0.00013,17.79882]
[1777729730467,30.03,78331.62,0.0,-0.17894,0.00013,17.79977]
[1777729735721,30.04,78331.75,0.0,-0.17894,0.00013,17.7997]
[1777729740855,30.04,78331.5,0.0,-0.17899,0.00013,17.80298]
[1777729746580,30.04,78332.79,0.0,-0.17885,0.00013,17.79424]
[1777729752622,30.04,78331.82,0.0,-0.17899,0.00013,17.80302]
[1777729757657,30.05,78331.82,0.0,-0.17901,0.00013,17.80402]
[1777729762692,30.05,78332.13,0.0,-0.17899,0.00013,17.80259]
[1777729767727,30.05,78332.08,0.0,-0.17901,0.00013,17.80412]
[1777729772765,30.05,78332.17,0.0,-0.17898,0.00013,17.80026]
[1777729777796,30.05,78331.18,0.0,-0.17912,0.00013,17.80885]
[1777729783060,30.06,78331.18,0.0,-0.17914,0.00013,17.80955]
[1777729788874,30.06,78332.02,0.0,-0.17905,0.00013,17.80426]
[1777729793909,30.06,78332.64,0.0,-0.17898,0.00013,17.80033]
[1777729799951,30.06,78331.15,0.0,-0.17919,0.00013,17.8129]
[1777729805241,30.06,78330.57,0.0,-0.17927,0.00013,17.81789]
[1777729812312,30.07,78324.77,0.0,-0.18004,0.00013,17.86426]
[1777729818092,30.07,78324.36,0.0,-0.1801,0.00013,17.86826]
[1777729824133,30.07,78320.37,0.0,-0.18063,0.00013,17.89997]
[1777729829169,30.07,78318.37,0.0,-0.18089,0.00013,17.9161]
[1777729830923,30.07,78318.26,0.0,-0.18091,0.00013,17.91707]
[1777729837891,30.07,78317.17,0.0,-0.18103,0.00013,17.92204]
[1777729843270,30.07,78315.83,0.0,-0.18122,0.00013,17.9334]
[1777729848998,30.07,78315.83,0.0,-0.18122,0.00013,17.9334]
[1777729849816,30.07,78315.83,0.0,-0.18122,0.00013,17.9334]
[1777729854820,30.08,78313.88,0.0,-0.18149,0.00013,17.94977]
[1777729859830,30.08,78312.99,0.0,-0.18161,0.00013,17.95724]
[1777729864852,30.08,78312.58,0.0,-0.18167,0.00013,17.96092]
[1777729869862,30.08,78311.92,0.0,-0.18177,0.00013,17.96648]
[1777729874888,30.08,78311.35,0.0,-0.18185,0.00013,17.97128]
[1777729879612,30.08,78311.2,0.0,-0.18187,0.00013,17.97277]
[1777729879620,30.08,78311.2,0.0,-0.18187,0.00013,17.97277]
[1777729879648,30.08,78311.2,0.0,-0.18187,0.00013,17.97277]
[1777729879749,30.08,78311.01,0.0,-0.1819,0.00013,17.9743]
[1777729885564,30.08,78310.91,0.0,-0.18191,0.00013,17.97541]
[1777729888555,30.08,78310.96,0.0,-0.18191,0.00013,17.97514]
[1777729889760,30.08,78310.84,0.0,-0.18193,0.00013,17.97612]
[1777729889861,30.08,78310.84,0.0,-0.18193,0.00013,17.97622]
[1777729895632,30.08,78310.09,0.0,-0.182,0.00013,17.97817]
[1777729897895,30.08,78310.09,0.0,-0.182,0.00013,17.97817]
[1777729897992,30.08,78310.08,0.0,-0.182,0.00013,17.97837]
[1777729906850,30.08,78310.05,0.0,-0.18201,0.00013,17.97877]
[1777729913015,30.08,78309.3,0.0,-0.18211,0.00013,17.98492]
[1777729918794,30.08,78309.17,0.0,-0.18213,0.00013,17.98611]
[1777729924119,30.08,78309.45,0.0,-0.1821,0.00013,17.9842]
[1777729924190,30.08,78309.45,0.0,-0.1821,0.00013,17.9842]
[1777729924342,30.08,78309.45,0.0,-0.1821,0.00013,17.9842]
[1777729924840,30.08,78309.44,0.0,-0.1821,0.00013,17.98433]
[1777729925843,30.08,78298.87,0.0,-0.18347,0.00013,18.06618]
[1777729927419,30.08,78294.27,0.0,-0.18407,0.00013,18.1017]
[1777729927449,30.08,78294.27,0.0,-0.18407,0.00013,18.1017]
[1777729928374,30.08,78295.16,0.0,-0.18395,0.00013,18.09464]
[1777729930170,30.08,78295.55,0.0,-0.1839,0.00013,18.09154]
[1777729930188,30.08,78295.55,0.0,-0.1839,0.00013,18.09154]
[1777729930200,30.08,78295.55,0.0,-0.1839,0.00013,18.09154]
[1777729934454,30.08,78299.35,0.0,-0.1834,0.00013,18.0618]
[1777729934555,30.08,78300.04,0.0,-0.18331,0.00013,18.05647]
[1777729939942,30.08,78304.64,0.0,-0.18271,0.00013,18.02064]
[1777729945013,30.08,78306.0,0.0,-0.18253,0.00013,18.01001]
[1777729951018,30.08,78308.23,0.0,-0.18221,0.00013,17.98856]
[1777729956053,30.08,78308.93,0.0,-0.18212,0.00013,17.98309]
[1777729961087,30.08,78310.66,0.0,-0.1819,0.00013,17.96964]
[1777729968137,30.08,78311.76,0.0,-0.18175,0.00013,17.9611]
[1777729973435,30.08,78313.59,0.0,-0.18152,0.00013,17.94693]
[1777729979235,30.08,78314.14,0.0,-0.18145,0.00013,17.9427]
[1777729985255,30.08,78315.14,0.0,-0.18132,0.00013,17.93502]
[1777729990294,30.08,78315.99,0.0,-0.18121,0.00013,17.92849]
[1777729991699,30.08,78315.99,0.0,-0.18121,0.00013,17.92849]
[1777729991741,30.08,78315.99,0.0,-0.18121,0.00013,17.92849]
[1777729991753,30.08,78315.99,0.0,-0.18121,0.00013,17.92849]
[1777729991890,30.08,78315.99,0.0,-0.18121,0.00013,17.92849]
[1777729991921,30.08,78315.99,0.0,-0.18121,0.00013,17.92849]
[1777729992632,30.08,78321.44,0.0,-0.18051,0.00013,17.88636]
[1777729993025,30.08,78326.6,0.0,-0.17985,0.00013,17.84647]
[1777729994005,30.08,78326.6,0.0,-0.17985,0.00013,17.84647]
[1777729994051,30.08,78326.63,0.0,-0.17985,0.00013,17.84623]
[1777729995669,30.08,78326.63,0.0,-0.17985,0.00013,17.84637]
[1777729995771,30.08,78325.9,0.0,-0.17995,0.00013,17.85216]
[1777730002374,30.09,78322.6,0.0,-0.18038,0.00013,17.87862]
[1777730003832,30.09,78322.6,0.0,-0.18038,0.00013,17.87862]
[1777730003927,30.09,78320.25,0.0,-0.18069,0.00013,17.89695]
[1777730009424,30.09,78317.05,0.0,-0.18111,0.00013,17.92234]
[1777730010434,30.09,78317.05,0.0,-0.18111,0.00013,17.92234]
[1777730015466,30.09,78315.86,0.0,-0.18124,0.00013,17.928]
[1777730016686,30.09,78315.86,0.0,-0.18124,0.00013,17.928]
[1777730016869,30.09,78316.37,0.0,-0.18118,0.00013,17.92415]
[1777730020117,30.09,78319.53,0.0,-0.18078,0.00013,17.90004]
[1777730020501,30.09,78319.75,0.0,-0.18075,0.00013,17.89847]
[1777730025536,30.09,78319.76,0.0,-0.18076,0.00013,17.89902]
[1777730027429,30.09,78319.9,0.0,-0.18074,0.00013,17.89806]
[1777730027454,30.09,78319.9,0.0,-0.18074,0.00013,17.89806]
[1777730027464,30.09,78319.9,0.0,-0.18074,0.00013,17.89806]
[1777730029978,30.09,78320.22,0.0,-0.18071,0.00013,17.89582]
[1777730030019,30.09,78320.22,0.0,-0.18071,0.00013,17.89582]
[1777730030332,30.09,78321.12,0.0,-0.18059,0.00013,17.88898]
[1777730030858,30.09,78321.12,0.0,-0.18059,0.00013,17.88898]
[1777730030883,30.09,78321.12,0.0,-0.18059,0.00013,17.88898]
[1777730030896,30.09,78321.12,0.0,-0.18059,0.00013,17.88898]
[1777730031688,30.09,78315.9,0.0,-0.18126,0.00013,17.92955]
[1777730031715,30.09,78315.9,0.0,-0.18126,0.00013,17.92955]
[1777730032371,30.09,78315.53,0.0,-0.18131,0.00013,17.93249]
[1777730033258,30.09,78315.53,0.0,-0.18131,0.00013,17.93257]
[1777730033282,30.09,78315.53,0.0,-0.18131,0.00013,17.93257]
[1777730033291,30.09,78315.53,0.0,-0.18131,0.00013,17.93257]
[1777730033933,30.09,78315.53,0.0,-0.18131,0.00013,17.93257]
[1777730033966,30.09,78315.53,0.0,-0.18131,0.00013,17.93257]
[1777730034446,30.09,78314.9,0.0,-0.1814,0.00013,17.9376]
[1777730035854,30.09,78314.9,0.0,-0.1814,0.00013,17.9376]
[1777730035899,30.09,78314.9,0.0,-0.1814,0.00013,17.9376]
[1777730035911,30.09,78314.9,0.0,-0.1814,0.00013,17.9376]
[1777730041648,30.09,78312.62,0.0,-0.1817,0.00013,17.9557]
[1777730046683,30.09,78310.38,0.0,-0.18199,0.00013,17.97341]
[1777730051718,30.09,78309.28,0.0,-0.18214,0.00013,17.98226]
[1777730057760,30.1,78309.32,0.0,-0.18214,0.00013,17.98244]
[1777730062794,30.1,78307.84,0.0,-0.18234,0.00013,17.99428]
[1777730067830,30.1,78306.38,0.0,-0.18254,0.00013,18.00595]
[1777730072865,30.1,78305.17,0.0,-0.18267,0.00013,18.01158]
[1777730077900,30.1,78303.98,0.0,-0.18283,0.00013,18.02112]
[1777730082936,30.1,78303.8,0.0,-0.18286,0.00013,18.02283]
[1777730088978,30.1,78305.57,0.0,-0.18264,0.00013,18.0096]
[1777730094020,30.1,78305.03,0.0,-0.18271,0.00013,18.0142]
[1777730099054,30.1,78304.29,0.0,-0.18282,0.00013,18.02035]
[1777730104091,30.1,78306.73,0.0,-0.18251,0.00013,18.00213]
[1777730109124,30.1,78307.28,0.0,-0.18245,0.00013,17.99833]
[1777730114158,30.11,78314.45,0.0,-0.18153,0.00013,17.9434]
[1777730116636,30.11,78314.91,0.0,-0.18147,0.00013,17.93984]
[1777730116735,30.11,78325.89,0.0,-0.18006,0.00013,17.85483]
[1777730117500,30.11,78325.89,0.0,-0.18006,0.00013,17.85483]
[1777730117718,30.11,78325.89,0.0,-0.18006,0.00013,17.85483]
[1777730117896,30.11,78326.66,0.0,-0.17996,0.00013,17.84869]
[1777730118867,30.11,78339.04,0.0,-0.17838,0.00013,17.75251]
[1777730124159,30.11,78346.83,0.0,-0.17738,0.00013,17.69199]
[1777730125008,30.11,78346.68,0.0,-0.1774,0.00013,17.69318]
[1777730125081,30.11,78346.24,0.0,-0.17746,0.00013,17.69662]
[1777730130271,30.11,78343.92,0.0,-0.17776,0.00013,17.71466]
[1777730135307,30.11,78343.65,0.0,-0.17776,0.00013,17.71275]
[1777730140347,30.11,78343.51,0.0,-0.17778,0.00013,17.71394]
[1777730141766,30.11,78344.73,0.0,-0.17763,0.00013,17.70451]
[1777730142504,30.11,78348.42,0.0,-0.17716,0.00013,17.67597]
[1777730142507,30.11,78348.42,0.0,-0.17716,0.00013,17.67597]
[1777730142516,30.11,78348.42,0.0,-0.17716,0.00013,17.67597]
[1777730142965,30.11,78348.42,0.0,-0.17716,0.00013,17.67597]
[1777730143119,30.11,78349.49,0.0,-0.17702,0.00013,17.66766]
[1777730144802,30.11,78360.09,0.0,-0.17569,0.00013,17.58553]
[1777730151106,30.11,78356.12,0.0,-0.1762,0.00013,17.61726]
[1777730156454,30.11,78355.22,0.0,-0.17634,0.00013,17.6255]
[1777730161489,30.11,78354.09,0.0,-0.17649,0.00013,17.63518]
[1777730170555,30.12,78353.98,0.0,-0.17653,0.00013,17.63778]
[1777730175590,30.12,78354.13,0.0,-0.17653,0.00013,17.6377]
[1777730181634,30.12,78353.41,0.0,-0.17665,0.00013,17.64471]
[1777730187673,30.12,78355.98,0.0,-0.17635,0.00013,17.62626]
[1777730192708,30.13,78356.7,0.0,-0.17624,0.00013,17.61781]
[1777730197744,30.13,78357.9,0.0,-0.17611,0.00013,17.60971]
[1777730202780,30.13,78356.97,0.0,-0.17625,0.00013,17.61811]
[1777730206983,30.13,78355.96,0.0,-0.17639,0.00013,17.6266]
[1777730207022,30.13,78355.96,0.0,-0.17639,0.00013,17.6266]
[1777730207650,30.13,78357.16,0.0,-0.17624,0.00013,17.61747]
[1777730210679,30.13,78358.18,0.0,-0.17612,0.00013,17.61016]
[1777730211306,30.14,78358.55,0.0,-0.17608,0.00013,17.6075]
[1777730212648,30.14,78358.75,0.0,-0.17605,0.00013,17.60615]
[1777730216067,30.14,78360.51,0.0,-0.17584,0.00013,17.59313]
[1777730216094,30.14,78360.51,0.0,-0.17584,0.00013,17.59313]
[1777730216107,30.14,78360.51,0.0,-0.17584,0.00013,17.59313]
[1777730221911,30.14,78362.38,0.0,-0.17563,0.00013,17.58019]
[1777730226946,30.14,78362.94,0.0,-0.17558,0.00013,17.57697]
[1777730231989,30.14,78361.05,0.0,-0.17583,0.00013,17.59271]
[1777730237024,30.15,78360.43,0.0,-0.17593,0.00013,17.59843]
[1777730239639,30.15,78360.49,0.0,-0.17592,0.00013,17.59831]
[1777730239660,30.15,78360.49,0.0,-0.17592,0.00013,17.59831]
[1777730240141,30.15,78360.49,0.0,-0.17592,0.00013,17.59831]
[1777730240165,30.15,78360.49,0.0,-0.17592,0.00013,17.59831]
[1777730241526,30.15,78360.83,0.0,-0.17589,0.00013,17.59601]
[1777730241558,30.15,78360.83,0.0,-0.17589,0.00013,17.59601]
[1777730242273,30.15,78360.83,0.0,-0.17589,0.00013,17.59601]
[1777730248996,30.15,78361.97,0.0,-0.17576,0.00013,17.58815]
[1777730249038,30.15,78361.97,0.0,-0.17576,0.00013,17.58815]
[1777730249052,30.15,78361.97,0.0,-0.17576,0.00013,17.58815]
[1777730254144,30.15,78365.7,0.0,-0.17528,0.00013,17.55626]
[1777730259178,30.15,78365.55,0.0,-0.17531,0.00013,17.55838]
[1777730264214,30.16,78365.33,0.0,-0.17535,0.00013,17.56099]
[1777730269249,30.16,78364.96,0.0,-0.17541,0.00013,17.56471]
[1777730275291,30.16,78365.37,0.0,-0.17538,0.00013,17.56269]
[1777730281333,30.16,78365.69,0.0,-0.17535,0.00013,17.56121]
[1777730286367,30.16,78366.35,0.0,-0.17529,0.00013,17.55696]
[1777730292409,30.17,78366.45,0.0,-0.17529,0.00013,17.55726]
[1777730293595,30.17,78366.45,0.0,-0.17529,0.00013,17.55726]
[1777730295357,30.17,78366.54,0.0,-0.17528,0.00013,17.55674]
[1777730296400,30.17,78366.38,0.0,-0.17531,0.00013,17.55834]
[1777730296411,30.17,78366.38,0.0,-0.17531,0.00013,17.55834]
[1777730296966,30.17,78366.38,0.0,-0.17531,0.00013,17.55834]
[1777730297404,30.17,78366.29,0.0,-0.17532,0.00013,17.55922]
[1777730300832,30.17,78366.29,0.0,-0.17533,0.00013,17.55976]
[1777730300841,30.17,78366.29,0.0,-0.17533,0.00013,17.55976]
[1777730306508,30.17,78365.93,0.0,-0.17539,0.00013,17.56378]
[1777730311543,30.17,78365.58,0.0,-0.17542,0.00013,17.56328]
[1777730317585,30.17,78365.26,0.0,-0.17548,0.00013,17.5668]
[1777730323353,30.18,78365.43,0.0,-0.17547,0.00013,17.56618]
[1777730323374,30.18,78365.43,0.0,-0.17547,0.00013,17.56618]
[1777730323981,30.18,78364.99,0.0,-0.17553,0.00013,17.56976]
[1777730323995,30.18,78361.36,0.0,-0.17599,0.00013,17.59806]
[1777730329669,30.18,78359.76,0.0,-0.1762,0.00013,17.61113]
[1777730330992,30.18,78359.76,0.0,-0.1762,0.00013,17.61113]
[1777730331104,30.18,78359.76,0.0,-0.1762,0.00013,17.61113]
[1777730331199,30.18,78358.76,0.0,-0.17633,0.00013,17.61898]
[1777730336718,30.18,78356.47,0.0,-0.17662,0.00013,17.63722]
[1777730341753,30.18,78352.76,0.0,-0.1771,0.00013,17.66633]
[1777730346790,30.18,78351.16,0.0,-0.17731,0.00013,17.67905]
[1777730348544,30.18,78351.02,0.0,-0.17732,0.00013,17.68019]
[1777730349344,30.18,78350.7,0.0,-0.17737,0.00013,17.68273]
[1777730352596,30.18,78350.7,0.0,-0.17737,0.00013,17.68292]
[1777730352605,30.18,78350.7,0.0,-0.17737,0.00013,17.68292]
[1777730352635,30.18,78350.7,0.0,-0.17737,0.00013,17.68292]
[1777730352832,30.18,78350.7,0.0,-0.17737,0.00013,17.68298]
[1777730356675,30.18,78349.0,0.0,-0.17759,0.00013,17.69633]
[1777730356860,30.18,78349.0,0.0,-0.17759,0.00013,17.69638]
[1777730357904,30.18,78349.0,0.0,-0.17759,0.00013,17.69638]
[1777730357928,30.18,78349.0,0.0,-0.17759,0.00013,17.69638]
[1777730358728,30.18,78346.68,0.0,-0.17788,0.00013,17.71441]
[1777730358874,30.18,78346.68,0.0,-0.17788,0.00013,17.71445]
[1777730363908,30.18,78343.44,0.0,-0.1783,0.00013,17.73958]
[1777730369024,30.18,78338.4,0.0,-0.17894,0.00013,17.77859]
[1777730375021,30.18,78336.0,0.0,-0.17921,0.00013,17.79285]
[1777730381027,30.18,78336.67,0.0,-0.17912,0.00013,17.78739]
[1777730386326,30.18,78337.83,0.0,-0.17897,0.00013,17.77836]
[1777730392105,30.18,78339.13,0.0,-0.17881,0.00013,17.76826]
[1777730394147,30.18,78340.62,0.0,-0.17862,0.00013,17.75669]
[1777730395404,30.18,78342.9,0.0,-0.17833,0.00013,17.73904]
[1777730396396,30.18,78345.19,0.0,-0.17804,0.00013,17.72134]
[1777730401515,30.18,78346.27,0.0,-0.1779,0.00013,17.71317]
[1777730402174,30.18,78344.94,0.0,-0.17807,0.00013,17.72351]
[1777730407212,30.18,78346.08,0.0,-0.17793,0.00013,17.71482]
[1777730407631,30.18,78346.08,0.0,-0.17793,0.00013,17.71482]
[1777730408218,30.18,78346.39,0.0,-0.17789,0.00013,17.71246]
[1777730413253,30.18,78346.83,0.0,-0.17784,0.00013,17.70925]
[1777730418288,30.18,78346.26,0.0,-0.17791,0.00013,17.71386]
[1777730419884,30.18,78346.17,0.0,-0.17792,0.00013,17.7146]
[1777730420305,30.18,78345.83,0.0,-0.17797,0.00013,17.71727]
[1777730422185,30.18,78345.66,0.0,-0.17799,0.00013,17.71862]
[1777730422302,30.18,78345.66,0.0,-0.17799,0.00013,17.71862]
[1777730422465,30.18,78352.1,0.0,-0.17717,0.00013,17.66878]
[1777730422728,30.18,78352.1,0.0,-0.17717,0.00013,17.66878]
[1777730422764,30.18,78352.1,0.0,-0.17717,0.00013,17.66878]
[1777730423231,30.18,78352.1,0.0,-0.17717,0.00013,17.66878]
[1777730423271,30.18,78352.1,0.0,-0.17717,0.00013,17.66878]
[1777730425738,30.18,78356.07,0.0,-0.17667,0.00013,17.63786]
[1777730427321,30.18,78355.46,0.0,-0.17675,0.00013,17.64251]
[1777730427454,30.18,78354.87,0.0,-0.17682,0.00013,17.64701]
[1777730428006,30.18,78354.87,0.0,-0.17682,0.00013,17.64701]
[1777730429464,30.18,78354.87,0.0,-0.17682,0.00013,17.64693]
[1777730429477,30.18,78354.87,0.0,-0.17682,0.00013,17.64693]
[1777730429468,30.18,78350.59,0.0,-0.17736,0.00013,17.68023]
[1777730430373,30.18,78350.59,0.0,-0.17736,0.00013,17.68033]
[1777730435407,30.18,78353.36,0.0,-0.17699,0.00013,17.6554]
[1777730440442,30.19,78352.48,0.0,-0.17712,0.00013,17.66296]
[1777730444469,30.19,78340.88,0.0,-0.1786,0.00013,17.75327]
[1777730449504,30.19,78338.31,0.0,-0.17892,0.00013,17.7732]
[1777730454540,30.19,78338.77,0.0,-0.17887,0.00013,17.76966]
[1777730458496,30.19,78339.44,0.0,-0.17878,0.00013,17.76448]
[1777730458740,30.19,78335.51,0.0,-0.17928,0.00013,17.79489]
[1777730458780,30.19,78335.51,0.0,-0.17928,0.00013,17.79489]
[1777730458839,30.19,78331.14,0.0,-0.17984,0.00013,17.82864]
[1777730460630,30.19,78329.69,0.0,-0.18002,0.00013,17.83967]
[1777730463620,30.19,78327.83,0.0,-0.18026,0.00013,17.85383]
[1777730469645,30.19,78328.44,0.0,-0.18018,0.00013,17.84955]
[1777730474680,30.19,78328.68,0.0,-0.18016,0.00013,17.84793]
[1777730476963,30.19,78328.89,0.0,-0.18013,0.00013,17.84635]
[1777730477130,30.19,78328.89,0.0,-0.18013,0.00013,17.84635]
[1777730477211,30.19,78328.89,0.0,-0.18013,0.00013,17.84635]
[1777730478224,30.19,78331.87,0.0,-0.17975,0.00013,17.82336]
[1777730479845,30.19,78336.85,0.0,-0.17912,0.00013,17.78504]
[1777730481014,30.19,78337.11,0.0,-0.17909,0.00013,17.78315]
[1777730482835,30.19,78337.11,0.0,-0.17909,0.00013,17.7834]
[1777730483031,30.19,78337.11,0.0,-0.17909,0.00013,17.7834]
[1777730483574,30.19,78337.11,0.0,-0.17909,0.00013,17.7834]
[1777730485075,30.19,78336.89,0.0,-0.17912,0.00013,17.78534]
[1777730487106,30.19,78336.91,0.0,-0.17912,0.00013,17.78543]
[1777730487207,30.19,78337.35,0.0,-0.17907,0.00013,17.78219]
[1777730489137,30.19,78337.35,0.0,-0.17907,0.00013,17.78219]
[1777730489233,30.19,78337.23,0.0,-0.17909,0.00013,17.78341]
[1777730494821,30.19,78338.17,0.0,-0.17895,0.00013,17.77279]
[1777730495621,30.19,78338.17,0.0,-0.17895,0.00013,17.77279]
[1777730495657,30.19,78338.17,0.0,-0.17895,0.00013,17.77279]
[1777730495672,30.19,78338.17,0.0,-0.17895,0.00013,17.77279]
[1777730501534,30.19,78336.82,0.0,-0.17913,0.00013,17.78375]
[1777730502304,30.19,78336.82,0.0,-0.17914,0.00013,17.78385]
[1777730504617,30.19,78340.45,0.0,-0.17867,0.00013,17.75565]
[1777730506149,30.19,78340.71,0.0,-0.17864,0.00013,17.75356]
[1777730506230,30.19,78341.78,0.0,-0.1785,0.00013,17.74522]
[1777730511939,30.19,78345.46,0.0,-0.17803,0.00013,17.71653]
[1777730517240,30.19,78351.47,0.0,-0.17727,0.00013,17.66999]
[1777730523018,30.19,78351.38,0.0,-0.17728,0.00013,17.67098]
[1777730528054,30.19,78350.74,0.0,-0.17737,0.00013,17.67623]
[1777730531967,30.19,78350.7,0.0,-0.17738,0.00013,17.67673]
[1777730532082,30.19,78350.7,0.0,-0.17738,0.00013,17.67679]
[1777730533726,30.19,78350.87,0.0,-0.17736,0.00013,17.67555]
[1777730533996,30.19,78350.87,0.0,-0.17736,0.00013,17.67555]
[1777730534768,30.19,78351.78,0.0,-0.17724,0.00013,17.66858]
[1777730534774,30.19,78351.78,0.0,-0.17724,0.00013,17.66858]
[1777730536920,30.19,78353.03,0.0,-0.17709,0.00013,17.65909]
[1777730538083,30.2,78356.62,0.0,-0.17664,0.00013,17.63143]
[1777730538092,30.2,78356.62,0.0,-0.17664,0.00013,17.63143]
[1777730538163,30.2,78356.25,0.0,-0.17669,0.00013,17.63443]
[1777730542127,30.2,78356.17,0.0,-0.1767,0.00013,17.63547]
[1777730542229,30.2,78356.37,0.0,-0.17668,0.00013,17.63407]
[1777730547450,30.2,78355.99,0.0,-0.17674,0.00013,17.63778]
[1777730551612,30.2,78351.41,0.0,-0.17732,0.00013,17.67365]
[1777730551629,30.2,78351.41,0.0,-0.17732,0.00013,17.67365]
[1777730557553,30.2,78351.11,0.0,-0.17735,0.00013,17.67267]
[1777730558224,30.2,78351.11,0.0,-0.17735,0.00013,17.67267]
[1777730564533,30.2,78350.99,0.0,-0.17737,0.00013,17.67438]
[1777730570349,30.2,78353.72,0.0,-0.17704,0.00013,17.65422]
[1777730576391,30.21,78353.1,0.0,-0.17714,0.00013,17.65987]
[1777730582433,30.21,78353.39,0.0,-0.17711,0.00013,17.65846]
[1777730587768,30.21,78354.22,0.0,-0.17702,0.00013,17.65258]
[1777730593018,30.21,78354.37,0.0,-0.17701,0.00013,17.65198]
[1777730593156,30.21,78354.37,0.0,-0.17701,0.00013,17.65198]
[1777730593510,30.21,78354.3,0.0,-0.17702,0.00013,17.65293]
[1777730594450,30.21,78354.3,0.0,-0.17702,0.00013,17.65293]
[1777730595181,30.21,78354.27,0.0,-0.17703,0.00013,17.65329]
[1777730595282,30.21,78354.27,0.0,-0.17703,0.00013,17.65343]
[1777730600560,30.21,78352.98,0.0,-0.1772,0.00013,17.66402]
[1777730601678,30.21,78352.98,0.0,-0.1772,0.00013,17.66402]
[1777730610201,30.21,78355.74,0.0,-0.17687,0.00013,17.64375]
[1777730610776,30.22,78355.98,0.0,-0.17684,0.00013,17.64204]
[1777730611349,30.22,78355.98,0.0,-0.17684,0.00013,17.64204]
[1777730612653,30.22,78355.77,0.0,-0.17684,0.00013,17.63972]
[1777730617973,30.22,78355.93,0.0,-0.17684,0.00013,17.63958]
[1777730620086,30.22,78355.93,0.0,-0.17684,0.00013,17.63958]
[1777730625734,30.22,78355.41,0.0,-0.17692,0.00013,17.64486]
[1777730630769,30.22,78353.94,0.0,-0.17712,0.00013,17.65698]
[1777730636812,30.22,78352.79,0.0,-0.17728,0.00013,17.6667]
[1777730638553,30.22,78352.79,0.0,-0.17728,0.00013,17.6667]
[1777730639854,30.22,78352.89,0.0,-0.17727,0.00013,17.66606]
[1777730645873,30.23,78352.11,0.0,-0.17739,0.00013,17.67315]
[1777730650107,30.23,78351.96,0.0,-0.17741,0.00013,17.6747]
[1777730650114,30.23,78351.96,0.0,-0.17741,0.00013,17.6747]
[1777730650160,30.23,78351.62,0.0,-0.17746,0.00013,17.67745]
[1777730654563,30.23,78351.65,0.0,-0.17746,0.00013,17.67759]
[1777730657894,30.23,78351.37,0.0,-0.1775,0.00013,17.68025]
[1777730658720,30.23,78351.37,0.0,-0.1775,0.00013,17.68025]
[1777730660292,30.23,78351.05,0.0,-0.17755,0.00013,17.68296]
[1777730660391,30.23,78351.42,0.0,-0.1775,0.00013,17.68022]
[1777730666014,30.23,78351.13,0.0,-0.17755,0.00013,17.68319]
[1777730668409,30.23,78350.92,0.0,-0.17758,0.00013,17.68493]
[1777730668510,30.23,78350.59,0.0,-0.17762,0.00013,17.68759]
[1777730672344,30.23,78350.59,0.0,-0.1776,0.00013,17.68384]
[1777730672485,30.23,78350.59,0.0,-0.1776,0.00013,17.68384]
[1777730672586,30.23,78350.57,0.0,-0.1776,0.00013,17.68411]
[1777730678395,30.23,78350.57,0.0,-0.17761,0.00013,17.6848]
[1777730680671,30.23,78350.57,0.0,-0.17761,0.00013,17.6848]
[1777730680773,30.23,78350.48,0.0,-0.17763,0.00013,17.68584]
[1777730687252,30.24,78350.14,0.0,-0.17768,0.00013,17.68892]
[1777730688836,30.24,78351.36,0.0,-0.17753,0.00013,17.67985]
[1777730689174,30.24,78351.36,0.0,-0.17753,0.00013,17.67997]
[1777730692922,30.24,78351.92,0.0,-0.17747,0.00013,17.67602]
[1777730693524,30.24,78351.92,0.0,-0.17747,0.00013,17.67602]
[1777730693625,30.24,78351.92,0.0,-0.17747,0.00013,17.67614]
[1777730694959,30.24,78351.92,0.0,-0.17747,0.00013,17.67614]
[1777730695216,30.24,78351.92,0.0,-0.17747,0.00013,17.6764]
[1777730699031,30.24,78351.15,0.0,-0.17758,0.00013,17.68271]
[1777730699214,30.24,78351.15,0.0,-0.17758,0.00013,17.68271]
[1777730699295,30.24,78351.28,0.0,-0.17756,0.00013,17.68183]
[1777730701076,30.24,78351.28,0.0,-0.17756,0.00013,17.68195]
[1777730701259,30.24,78351.21,0.0,-0.17757,0.00013,17.68261]
[1777730708605,30.24,78351.08,0.0,-0.1776,0.00013,17.68443]
[1777730715358,30.24,78350.89,0.0,-0.17764,0.00013,17.6867]
[1777730720392,30.24,78352.35,0.0,-0.17746,0.00013,17.67597]
[1777730726434,30.25,78352.06,0.0,-0.17751,0.00013,17.67877]
[1777730731469,30.25,78352.13,0.0,-0.17748,0.00013,17.67455]
[1777730738817,30.25,78351.42,0.0,-0.17758,0.00013,17.68066]
[1777730744606,30.25,78351.18,0.0,-0.17761,0.00013,17.68282]
[1777730751609,30.25,78352.05,0.0,-0.17751,0.00013,17.67676]
[1777730756644,30.25,78353.09,0.0,-0.17739,0.00013,17.66916]
[1777730762685,30.25,78355.87,0.0,-0.17705,0.00013,17.64818]
[1777730764107,30.25,78357.48,0.0,-0.17684,0.00013,17.63581]
[1777730764729,30.25,78357.48,0.0,-0.17684,0.00013,17.63581]
[1777730769736,30.25,78359.76,0.0,-0.17656,0.00013,17.61872]
[1777730774771,30.25,78357.26,0.0,-0.17689,0.00013,17.63849]
[1777730774942,30.25,78357.26,0.0,-0.17689,0.00013,17.63849]
[1777730780814,30.25,78360.98,0.0,-0.17642,0.00013,17.61002]
[1777730785849,30.25,78362.21,0.0,-0.17627,0.00013,17.60082]
[1777730790883,30.25,78361.39,0.0,-0.17638,0.00013,17.60733]
[1777730796236,30.26,78362.07,0.0,-0.17627,0.00013,17.59808]
[1777730797714,30.26,78362.58,0.0,-0.1762,0.00013,17.59417]
[1777730797778,30.26,78362.58,0.0,-0.1762,0.00013,17.59417]
[1777730798692,30.26,78363.07,0.0,-0.17614,0.00013,17.59041]
[1777730798763,30.26,78361.61,0.0,-0.17632,0.00013,17.60173]
[1777730801422,30.26,78351.56,0.0,-0.17759,0.00013,17.67931]
[1777730806995,30.25,78350.92,0.0,-0.17767,0.00013,17.68386]
[1777730811104,30.25,78350.21,0.0,-0.17775,0.00013,17.68918]
[1777730811344,30.25,78350.21,0.0,-0.17775,0.00013,17.68918]
[1777730811373,30.25,78350.21,0.0,-0.17775,0.00013,17.68918]
[1777730811383,30.25,78350.21,0.0,-0.17775,0.00013,17.68918]
[1777730811446,30.25,78349.66,0.0,-0.17782,0.00013,17.69337]
[1777730812277,30.25,78349.66,0.0,-0.17782,0.00013,17.69337]
[1777730812304,30.25,78349.66,0.0,-0.17782,0.00013,17.69337]
[1777730813134,30.25,78348.6,0.0,-0.17796,0.00013,17.70151]
[1777730813141,30.25,78349.29,0.0,-0.17787,0.00013,17.69612]
[1777730818414,30.25,78348.5,0.0,-0.17797,0.00013,17.70207]
[1777730824320,30.25,78347.93,0.0,-0.17803,0.00013,17.70614]
[1777730829455,30.25,78343.79,0.0,-0.17855,0.00013,17.73772]
[1777730835061,30.25,78343.77,0.0,-0.17855,0.00013,17.73767]
[1777730835223,30.25,78343.77,0.0,-0.17855,0.00013,17.73767]
[1777730835513,30.25,78343.77,0.0,-0.17855,0.00013,17.73767]
[1777730835553,30.25,78342.11,0.0,-0.17876,0.00013,17.75028]
[1777730836498,30.25,78342.11,0.0,-0.17876,0.00013,17.75028]
[1777730836543,30.25,78342.11,0.0,-0.17876,0.00013,17.75028]
[1777730837529,30.25,78341.62,0.0,-0.17882,0.00013,17.75398]
[1777730837621,30.25,78340.27,0.0,-0.17899,0.00013,17.76432]
[1777730843901,30.25,78340.57,0.0,-0.17895,0.00013,17.76164]
[1777730849596,30.25,78341.31,0.0,-0.17884,0.00013,17.75523]
[1777730854603,30.25,78341.31,0.0,-0.17881,0.00013,17.75082]
[1777730854873,30.25,78341.8,0.0,-0.17874,0.00013,17.74696]
[1777730857918,30.25,78341.8,0.0,-0.17874,0.00013,17.74676]
[1777730857929,30.25,78341.8,0.0,-0.17874,0.00013,17.74676]
[1777730859952,30.25,78341.8,0.0,-0.17874,0.00013,17.74669]
[1777730860034,30.25,78342.91,0.0,-0.1786,0.00013,17.73799]
[1777730862727,30.25,78342.91,0.0,-0.17859,0.00013,17.73794]
[1777730862912,30.25,78342.91,0.0,-0.17859,0.00013,17.73794]
[1777730862826,30.25,78342.65,0.0,-0.17863,0.00013,17.73989]
[1777730869735,30.25,78342.95,0.0,-0.17858,0.00013,17.73719]
[1777730873296,30.25,78342.08,0.0,-0.17869,0.00013,17.74373]
[1777730873460,30.25,78342.11,0.0,-0.17869,0.00013,17.74344]
[1777730879805,30.24,78341.82,0.0,-0.17872,0.00013,17.74534]
[1777730881370,30.24,78341.82,0.0,-0.17872,0.00013,17.74534]
[1777730881541,30.24,78341.82,0.0,-0.17872,0.00013,17.74534]
[1777730881620,30.24,78342.51,0.0,-0.17863,0.00013,17.73989]
[1777730889875,30.24,78343.52,0.0,-0.17849,0.00013,17.73168]
[1777730897629,30.24,78343.12,0.0,-0.17854,0.00013,17.73439]
[1777730901082,30.24,78343.85,0.0,-0.17844,0.00013,17.72867]
[1777730901467,30.24,78343.85,0.0,-0.17844,0.00013,17.72858]
[1777730903030,30.24,78343.85,0.0,-0.17844,0.00013,17.72858]
[1777730903145,30.24,78343.85,0.0,-0.17844,0.00013,17.72858]
[1777730903202,30.24,78343.85,0.0,-0.17844,0.00013,17.7285]
[1777730907214,30.24,78343.85,0.0,-0.17844,0.00013,17.7285]
[1777730907256,30.24,78343.85,0.0,-0.17844,0.00013,17.7285]
[1777730907962,30.24,78343.85,0.0,-0.17844,0.00013,17.7285]
[1777730907983,30.24,78343.85,0.0,-0.17844,0.00013,17.7285]
[1777730908640,30.24,78343.85,0.0,-0.17844,0.00013,17.72833]
[1777730908672,30.24,78343.85,0.0,-0.17844,0.00013,17.72833]
[1777730908940,30.24,78343.85,0.0,-0.17844,0.00013,17.72833]
[1777730910015,30.24,78344.49,0.0,-0.17835,0.00013,17.72327]
[1777730917769,30.24,78344.49,0.0,-0.17832,0.00013,17.71892]
[1777730925829,30.24,78344.95,0.0,-0.17826,0.00013,17.71513]
[1777730930890,30.24,78344.09,0.0,-0.17836,0.00013,17.72161]
[1777730934121,30.24,78344.94,0.0,-0.17826,0.00013,17.71494]
[1777730934972,30.24,78344.94,0.0,-0.17826,0.00013,17.71494]
[1777730941967,30.24,78344.72,0.0,-0.17828,0.00013,17.71638]
[1777730949022,30.24,78345.61,0.0,-0.17816,0.00013,17.70931]
[1777730954057,30.24,78345.49,0.0,-0.17818,0.00013,17.71012]
[1777730959093,30.24,78345.05,0.0,-0.17823,0.00013,17.71338]
[1777730966270,30.24,78345.32,0.0,-0.17819,0.00013,17.71119]
[1777730968031,30.24,78333.2,0.0,-0.17974,0.00013,17.80467]
[1777730972680,30.24,78332.49,0.0,-0.17979,0.00013,17.8054]
[1777730972709,30.24,78332.49,0.0,-0.17979,0.00013,17.8054]
[1777730973192,30.24,78331.52,0.0,-0.17991,0.00013,17.81275]
[1777730973210,30.24,78331.52,0.0,-0.17991,0.00013,17.81275]
[1777730978226,30.24,78331.29,0.0,-0.17994,0.00013,17.8146]
[1777730982977,30.24,78331.2,0.0,-0.17995,0.00013,17.81529]
[1777730983015,30.24,78331.2,0.0,-0.17995,0.00013,17.81529]
[1777730983497,30.24,78331.32,0.0,-0.17993,0.00013,17.81436]
[1777730983545,30.24,78331.32,0.0,-0.17993,0.00013,17.81436]
[1777730989303,30.24,78327.93,0.0,-0.18036,0.00013,17.8402]
[1777730993958,30.24,78328.26,0.0,-0.18032,0.00013,17.83744]
[1777730993985,30.24,78328.26,0.0,-0.18032,0.00013,17.83744]
[1777730994008,30.24,78328.26,0.0,-0.18032,0.00013,17.83744]
[1777730994026,30.24,78328.26,0.0,-0.18032,0.00013,17.83736]
[1777730994121,30.24,78328.26,0.0,-0.18032,0.00013,17.83736]
[1777730994613,30.24,78328.26,0.0,-0.18032,0.00013,17.83736]
[1777730994713,30.24,78319.98,0.0,-0.18138,0.00013,17.90114]
[1777731000649,30.23,78319.54,0.0,-0.18142,0.00013,17.90347]
[1777731007119,30.23,78319.54,0.0,-0.18141,0.00013,17.90294]
[1777731012463,30.23,78323.38,0.0,-0.18089,0.00013,17.87171]
[1777731018065,30.23,78322.78,0.0,-0.18095,0.00013,17.87562]
[1777731018862,30.23,78321.09,0.0,-0.18117,0.00013,17.88846]
[1777731018963,30.23,78319.49,0.0,-0.18137,0.00013,17.9006]
[1777731020726,30.23,78319.49,0.0,-0.18137,0.00013,17.9004]
[1777731021453,30.23,78317.46,0.0,-0.18162,0.00013,17.9159]
[1777731027569,30.22,78315.05,0.0,-0.18192,0.00013,17.93387]
[1777731032574,30.22,78315.93,0.0,-0.18177,0.00013,17.9224]
[1777731037281,30.22,78313.59,0.0,-0.18206,0.00013,17.93977]
[1777731044689,30.22,78314.91,0.0,-0.18187,0.00013,17.9281]
[1777731049724,30.22,78316.16,0.0,-0.18169,0.00013,17.91765]
[1777731055765,30.21,78317.93,0.0,-0.18145,0.00013,17.90304]
[1777731061074,30.21,78318.62,0.0,-0.18135,0.00013,17.89679]
[1777731065508,30.21,78323.17,0.0,-0.18075,0.00013,17.86091]
[1777731065729,30.21,78323.17,0.0,-0.18075,0.00013,17.86091]
[1777731065837,30.21,78323.17,0.0,-0.18075,0.00013,17.86073]
[1777731071144,30.21,78323.1,0.0,-0.18073,0.00013,17.8595]
[1777731076913,30.2,78322.89,0.0,-0.18073,0.00013,17.85959]
[1777731081949,30.2,78322.6,0.0,-0.18074,0.00013,17.86025]
[1777731090496,30.2,78322.44,0.0,-0.18075,0.00013,17.86052]
[1777731096047,30.19,78322.05,0.0,-0.18071,0.00013,17.85589]
[1777731101354,30.19,78321.53,0.0,-0.18074,0.00013,17.85793]
[1777731107123,30.18,78321.52,0.0,-0.18072,0.00013,17.85635]
[1777731113170,30.18,78321.41,0.0,-0.1807,0.00013,17.85521]
[1777731121494,30.17,78321.04,0.0,-0.1807,0.00013,17.85507]
[1777731127266,30.17,78321.07,0.0,-0.18066,0.00013,17.85285]
[1777731132304,30.17,78321.44,0.0,-0.18059,0.00013,17.84835]
[1777731136006,30.16,78320.98,0.0,-0.18064,0.00013,17.85125]
[1777731136168,30.16,78320.98,0.0,-0.18064,0.00013,17.85125]
[1777731136177,30.16,78320.98,0.0,-0.18064,0.00013,17.85125]
[1777731136200,30.16,78317.8,0.0,-0.18104,0.00013,17.87551]
[1777731137628,30.16,78314.69,0.0,-0.18143,0.00013,17.89899]
[1777731143382,30.16,78315.96,0.0,-0.18125,0.00013,17.88811]
[1777731148417,30.16,78316.02,0.0,-0.18123,0.00013,17.88676]
[1777731153452,30.16,78315.52,0.0,-0.18125,0.00013,17.88565]
[1777731158487,30.15,78320.74,0.0,-0.18057,0.00013,17.84459]
[1777731163521,30.15,78320.59,0.0,-0.18058,0.00013,17.84514]
[1777731168556,30.15,78320.13,0.0,-0.18063,0.00013,17.84809]
[1777731173592,30.15,78320.31,0.0,-0.18059,0.00013,17.84609]
[1777731178627,30.15,78320.54,0.0,-0.18056,0.00013,17.84372]
[1777731185677,30.15,78320.26,0.0,-0.18058,0.00013,17.84506]
[1777731190711,30.15,78320.87,0.0,-0.18049,0.00013,17.83979]
[1777731196753,30.15,78321.07,0.0,-0.18046,0.00013,17.8376]
[1777731202057,30.14,78320.75,0.0,-0.18049,0.00013,17.83954]
[1777731207831,30.14,78320.88,0.0,-0.18046,0.00013,17.8379]
[1777731212867,30.14,78321.1,0.0,-0.18039,0.00013,17.83159]
[1777731217901,30.14,78320.72,0.0,-0.18044,0.00013,17.83404]
[1777731223513,30.14,78320.9,0.0,-0.1804,0.00013,17.83216]
[1777731229986,30.14,78321.05,0.0,-0.18037,0.00013,17.83033]
[1777731235021,30.14,78320.57,0.0,-0.18043,0.00013,17.83357]
[1777731240056,30.14,78320.29,0.0,-0.18046,0.00013,17.83525]
[1777731245092,30.14,78320.37,0.0,-0.18044,0.00013,17.83413]
[1777731252409,30.13,78320.13,0.0,-0.18046,0.00013,17.83519]
[1777731258944,30.13,78320.13,0.0,-0.18045,0.00013,17.835]
[1777731264357,30.13,78320.59,0.0,-0.18038,0.00013,17.83067]
[1777731272550,30.13,78320.5,0.0,-0.18035,0.00013,17.82635]
[1777731278321,30.13,78321.13,0.0,-0.18026,0.00013,17.82102]
[1777731281343,30.13,78309.82,0.0,-0.18171,0.00013,17.90829]
[1777731286803,30.13,78309.86,0.0,-0.18169,0.00013,17.90703]
[1777731291884,30.12,78312.9,0.0,-0.18128,0.00013,17.8825]
[1777731297910,30.12,78313.24,0.0,-0.18123,0.00013,17.87907]
[1777731303496,30.12,78315.48,0.0,-0.18092,0.00013,17.86072]
[1777731308532,30.12,78315.19,0.0,-0.18095,0.00013,17.86229]
[1777731313569,30.12,78315.55,0.0,-0.18089,0.00013,17.85885]
[1777731318603,30.12,78317.07,0.0,-0.18069,0.00013,17.84651]
[1777731323639,30.12,78317.72,0.0,-0.18059,0.00013,17.84094]
[1777731332970,30.11,78317.9,0.0,-0.18053,0.00013,17.83455]
[1777731338744,30.11,78319.06,0.0,-0.18037,0.00013,17.82502]
[1777731343779,30.11,78319.37,0.0,-0.18032,0.00013,17.82222]
[1777731349821,30.11,78319.89,0.0,-0.18025,0.00013,17.81775]
[1777731354856,30.11,78320.04,0.0,-0.18022,0.00013,17.81623]
[1777731361905,30.11,78320.17,0.0,-0.1802,0.00013,17.81473]
[1777731366941,30.11,78320.55,0.0,-0.18015,0.00013,17.81148]
[1777731373259,30.11,78320.53,0.0,-0.18014,0.00013,17.81127]
[1777731376055,30.11,78320.32,0.0,-0.18017,0.00013,17.81277]
[1777731376623,30.11,78319.01,0.0,-0.18033,0.00013,17.82277]
[1777731376636,30.11,78319.01,0.0,-0.18033,0.00013,17.82277]
[1777731377246,30.11,78319.01,0.0,-0.18033,0.00013,17.82277]
[1777731377276,30.11,78319.01,0.0,-0.18033,0.00013,17.82277]
[1777731377318,30.11,78319.32,0.0,-0.18029,0.00013,17.82037]
[1777731378659,30.11,78319.32,0.0,-0.18029,0.00013,17.8203]
[1777731379024,30.11,78318.99,0.0,-0.18033,0.00013,17.82278]
[1777731384059,30.11,78319.66,0.0,-0.18024,0.00013,17.81723]
[1777731391108,30.1,78319.8,0.0,-0.18019,0.00013,17.81158]
[1777731396143,30.1,78321.13,0.0,-0.18001,0.00013,17.80097]
[1777731401177,30.1,78320.38,0.0,-0.1801,0.00013,17.80651]
[1777731407219,30.1,78319.44,0.0,-0.18022,0.00013,17.81345]
[1777731412255,30.1,78317.73,0.0,-0.18043,0.00013,17.82639]
[1777731417290,30.1,78314.49,0.0,-0.18084,0.00013,17.85117]
[1777731422325,30.1,78311.58,0.0,-0.18121,0.00013,17.8734]
[1777731427571,30.1,78316.73,0.0,-0.18054,0.00013,17.83295]
[1777731428369,30.1,78316.39,0.0,-0.18058,0.00013,17.83521]
[1777731431625,30.1,78315.85,0.0,-0.18064,0.00013,17.83883]
[1777731432395,30.1,78315.33,0.0,-0.1807,0.00013,17.84266]
[1777731437252,30.1,78314.47,0.0,-0.1808,0.00013,17.84854]
[1777731437723,30.1,78314.54,0.0,-0.18079,0.00013,17.8476]
[1777731438439,30.1,78314.54,0.0,-0.18079,0.00013,17.8476]
[1777731439760,30.09,78315.39,0.0,-0.18067,0.00013,17.84085]
[1777731440453,30.09,78315.45,0.0,-0.18066,0.00013,17.84022]
[1777731445488,30.09,78316.91,0.0,-0.18046,0.00013,17.82806]
[1777731450523,30.09,78317.26,0.0,-0.1804,0.00013,17.82446]
[1777731456565,30.09,78317.89,0.0,-0.18027,0.00013,17.81415]
[1777731462613,30.09,78318.35,0.0,-0.18019,0.00013,17.8094]
[1777731469757,30.08,78318.85,0.0,-0.18012,0.00013,17.80491]
[1777731476707,30.08,78319.13,0.0,-0.18005,0.00013,17.80047]
[1777731480050,30.08,78321.37,0.0,-0.17975,0.00013,17.78269]
[1777731480445,30.08,78321.37,0.0,-0.17975,0.00013,17.78269]
[1777731480454,30.08,78321.37,0.0,-0.17975,0.00013,17.78269]
[1777731480508,30.08,78323.75,0.0,-0.17944,0.00013,17.76403]
[1777731486777,30.08,78323.13,0.0,-0.1795,0.00013,17.76769]
[1777731494099,30.07,78322.27,0.0,-0.1796,0.00013,17.77325]
[1777731500874,30.07,78321.8,0.0,-0.17964,0.00013,17.77586]
[1777731507924,30.07,78321.87,0.0,-0.17961,0.00013,17.77432]
[1777731514241,30.07,78321.58,0.0,-0.17961,0.00013,17.77164]
[1777731523030,30.07,78321.4,0.0,-0.17961,0.00013,17.77188]
[1777731528067,30.06,78324.79,0.0,-0.17917,0.00013,17.74515]
[1777731533100,30.06,78324.5,0.0,-0.1792,0.00013,17.74699]
[1777731538135,30.06,78323.92,0.0,-0.17927,0.00013,17.75105]
[1777731541805,30.06,78323.84,0.0,-0.17928,0.00013,17.7514]
[1777731542162,30.06,78323.84,0.0,-0.17927,0.00013,17.75131]
[1777731547428,30.06,78324.4,0.0,-0.1792,0.00013,17.74661]
[1777731553240,30.06,78324.21,0.0,-0.17921,0.00013,17.74761]
[1777731558275,30.06,78329.77,0.0,-0.1785,0.00013,17.70432]
[1777731563310,30.06,78329.07,0.0,-0.17859,0.00013,17.70974]
[1777731568344,30.06,78328.5,0.0,-0.17866,0.00013,17.71412]
[1777731573379,30.06,78327.92,0.0,-0.1787,0.00013,17.71442]
[1777731579421,30.06,78325.83,0.0,-0.17897,0.00013,17.73048]
[1777731584456,30.06,78324.55,0.0,-0.17913,0.00013,17.74021]
[1777731589491,30.06,78324.75,0.0,-0.1791,0.00013,17.73846]
[1777731594527,30.06,78324.72,0.0,-0.1791,0.00013,17.7385]
[1777731599562,30.06,78325.01,0.0,-0.17906,0.00013,17.73608]
[1777731604880,30.06,78325.04,0.0,-0.17905,0.00013,17.73565]
[1777731610638,30.06,78324.55,0.0,-0.17911,0.00013,17.7393]
[1777731615675,30.06,78324.17,0.0,-0.17916,0.00013,17.74207]
[1777731621717,30.06,78324.38,0.0,-0.17913,0.00013,17.74024]
[1777731627759,30.06,78324.28,0.0,-0.17914,0.00013,17.7408]
[1777731632794,30.06,78323.88,0.0,-0.17916,0.00013,17.73963]
[1777731637830,30.06,78323.66,0.0,-0.17918,0.00013,17.74118]
[1777731642866,30.05,78324.26,0.0,-0.1791,0.00013,17.73634]
[1777731647899,30.05,78323.98,0.0,-0.17914,0.00013,17.7383]
[1777731653940,30.05,78324.25,0.0,-0.1791,0.00013,17.7359]
[1777731658977,30.05,78324.21,0.0,-0.1791,0.00013,17.73596]
[1777731665020,30.05,78325.15,0.0,-0.17897,0.00013,17.72835]
[1777731670060,30.05,78325.15,0.0,-0.17897,0.00013,17.72808]
[1777731675370,30.05,78325.12,0.0,-0.17897,0.00013,17.72804]
[1777731681160,30.05,78325.29,0.0,-0.17894,0.00013,17.72637]
[1777731687201,30.05,78325.88,0.0,-0.17886,0.00013,17.72143]
[1777731695510,30.05,78326.05,0.0,-0.1788,0.00013,17.71559]
[1777731704159,30.05,78326.13,0.0,-0.17879,0.00013,17.71481]
[1777731709356,30.05,78325.83,0.0,-0.17882,0.00013,17.71654]
[1777731714390,30.05,78325.82,0.0,-0.17881,0.00013,17.71634]
[1777731720438,30.05,78326.11,0.0,-0.17877,0.00013,17.71377]
[1777731725720,30.05,78326.22,0.0,-0.17875,0.00013,17.71265]
[1777731733527,30.04,78326.2,0.0,-0.17875,0.00013,17.71239]
[1777731738565,30.04,78326.4,0.0,-0.17872,0.00013,17.71057]
[1777731741689,30.04,78335.56,0.0,-0.17755,0.00013,17.6393]
[1777731741790,30.04,78341.75,0.0,-0.17676,0.00013,17.59116]
[1777731747626,30.05,78342.81,0.0,-0.17663,0.00013,17.58353]
[1777731752661,30.05,78340.33,0.0,-0.17693,0.00013,17.59929]
[1777731757827,30.05,78339.94,0.0,-0.17699,0.00013,17.60278]
[1777731758993,30.05,78333.31,0.0,-0.17783,0.00013,17.65455]
[1777731760009,30.05,78333.06,0.0,-0.17787,0.00013,17.65655]
[1777731760717,30.05,78332.12,0.0,-0.17799,0.00013,17.66392]
[1777731765752,30.05,78330.55,0.0,-0.17819,0.00013,17.6764]
[1777731770790,30.05,78327.82,0.0,-0.17855,0.00013,17.6979]
[1777731775827,30.05,78325.14,0.0,-0.1789,0.00013,17.71906]
[1777731780858,30.05,78321.76,0.0,-0.17933,0.00013,17.74553]
[1777731785894,30.05,78323.37,0.0,-0.17913,0.00013,17.7331]
[1777731790929,30.05,78325.26,0.0,-0.17889,0.00013,17.71848]
[1777731796210,30.05,78324.66,0.0,-0.17896,0.00013,17.72309]
[1777731802006,30.05,78319.13,0.0,-0.17967,0.00013,17.7657]
[1777731807708,30.05,78316.28,0.0,-0.18003,0.00013,17.78735]
[1777731813639,30.05,78315.57,0.0,-0.18007,0.00013,17.78791]
[1777731818738,30.05,78315.98,0.0,-0.18001,0.00013,17.78399]
[1777731823807,30.04,78319.9,0.0,-0.17949,0.00013,17.75278]
[1777731828875,30.04,78319.75,0.0,-0.1795,0.00013,17.75338]
[1777731833931,30.04,78319.46,0.0,-0.17953,0.00013,17.75516]
[1777731838999,30.04,78318.7,0.0,-0.17962,0.00013,17.76017]
[1777731844080,30.04,78318.47,0.0,-0.17963,0.00013,17.76124]
[1777731849083,30.04,78317.72,0.0,-0.17972,0.00013,17.76648]
[1777731854136,30.04,78315.49,0.0,-0.17999,0.00013,17.78281]
[1777731859237,30.03,78314.67,0.0,-0.18009,0.00013,17.78844]
[1777731864262,30.03,78315.55,0.0,-0.17996,0.00013,17.78071]
[1777731869286,30.03,78315.59,0.0,-0.17994,0.00013,17.77936]
[1777731874299,30.03,78315.78,0.0,-0.17987,0.00013,17.7731]
[1777731879332,30.03,78316.01,0.0,-0.17983,0.00013,17.7705]
[1777731884442,30.02,78317.59,0.0,-0.17961,0.00013,17.75742]
[1777731889476,30.02,78317.11,0.0,-0.17966,0.00013,17.76044]
[1777731894490,30.02,78316.81,0.0,-0.17969,0.00013,17.7619]
[1777731899573,30.02,78314.38,0.0,-0.17999,0.00013,17.78003]
[1777731904611,30.02,78314.4,0.0,-0.17997,0.00013,17.77911]
[1777731909622,30.02,78315.1,0.0,-0.17987,0.00013,17.7731]
[1777731913973,30.02,78325.51,0.0,-0.17852,0.00013,17.69145]
[1777731919045,30.02,78325.78,0.0,-0.17849,0.00013,17.68917]
[1777731924059,30.02,78324.87,0.0,-0.1786,0.00013,17.6961]
[1777731927665,30.02,78324.45,0.0,-0.17865,0.00013,17.69928]
[1777731927745,30.02,78324.45,0.0,-0.17865,0.00013,17.69928]
[1777731927850,30.02,78324.45,0.0,-0.17865,0.00013,17.69928]
[1777731928305,30.02,78324.45,0.0,-0.17865,0.00013,17.69928]
[1777731927927,30.02,78356.09,0.0,-0.17462,0.00013,17.45262]
[1777731929023,30.02,78356.09,0.0,-0.17462,0.00013,17.45262]
[1777731928912,30.01,78355.05,0.0,-0.17475,0.00013,17.46049]
[1777731929501,30.01,78355.05,0.0,-0.17475,0.00013,17.46049]
[1777731929700,30.01,78355.05,0.0,-0.17475,0.00013,17.46049]
[1777731929866,30.01,78355.05,0.0,-0.17475,0.00013,17.46049]
[1777731930133,30.01,78412.08,0.0,-0.16762,0.00012,17.01428]
[1777731931063,30.01,78412.08,0.0,-0.16762,0.00012,17.01428]
[1777731931076,30.01,78412.08,0.0,-0.16762,0.00012,17.01428]
[1777731930920,30.01,78412.08,0.0,-0.16761,0.00012,17.01325]
[1777731931145,30.01,78412.08,0.0,-0.16761,0.00012,17.01325]
[1777731931184,30.01,78412.08,0.0,-0.16761,0.00012,17.01325]
[1777731931927,30.01,78413.14,0.0,-0.16743,0.00012,16.99988]
[1777731933070,30.01,78413.14,0.0,-0.16743,0.00012,16.99988]
[1777731933081,30.01,78413.14,0.0,-0.16743,0.00012,16.99988]
[1777731933100,30.01,78413.14,0.0,-0.16743,0.00012,16.99988]
[1777731933125,30.01,78411.66,0.0,-0.1676,0.00012,17.01056]
[1777731933940,30.01,78412.23,0.0,-0.16752,0.00012,17.0053]
[1777731938977,30.0,78410.87,0.0,-0.16763,0.00012,17.01215]
[1777731941316,30.0,78413.04,0.0,-0.16735,0.00012,16.99424]
[1777731941335,30.0,78413.04,0.0,-0.16735,0.00012,16.99424]
[1777731941355,30.0,78413.04,0.0,-0.16735,0.00012,16.99424]
[1777731941420,30.0,78413.04,0.0,-0.16735,0.00012,16.99424]
[1777731941996,30.0,78412.23,0.0,-0.16744,0.00012,17.00016]
[1777731942362,30.0,78412.23,0.0,-0.16744,0.00012,17.00016]
[1777731942511,30.0,78412.23,0.0,-0.16744,0.00012,17.00016]
[1777731942533,30.0,78412.23,0.0,-0.16744,0.00012,17.00016]
[1777731942544,30.0,78412.23,0.0,-0.16744,0.00012,17.00016]
[1777731942574,30.0,78412.23,0.0,-0.16744,0.00012,17.00016]
[1777731943004,30.0,78409.39,0.0,-0.16778,0.00012,17.022]
[1777731943666,30.0,78409.39,0.0,-0.16778,0.00012,17.022]
[1777731943712,30.0,78409.39,0.0,-0.16778,0.00012,17.022]
[1777731943771,30.0,78409.39,0.0,-0.16778,0.00012,17.022]
[1777731943803,30.0,78409.39,0.0,-0.16778,0.00012,17.022]
[1777731944013,30.0,78409.84,0.0,-0.16772,0.00012,17.01805]
[1777731944884,30.0,78409.84,0.0,-0.16772,0.00012,17.01805]
[1777731944913,30.0,78409.84,0.0,-0.16772,0.00012,17.01805]
[1777731944926,30.0,78409.84,0.0,-0.16772,0.00012,17.01805]
[1777731944943,30.0,78409.84,0.0,-0.16772,0.00012,17.01805]
[1777731945044,29.99,78407.13,0.0,-0.16805,0.00012,17.0387]
[1777731946081,29.99,78407.13,0.0,-0.16805,0.00012,17.0387]
[1777731946111,29.99,78407.13,0.0,-0.16805,0.00012,17.0387]
[1777731946186,29.99,78407.13,0.0,-0.16804,0.00012,17.0381]
[1777731946238,29.99,78407.13,0.0,-0.16804,0.00012,17.0381]
[1777731947032,29.99,78408.15,0.0,-0.1679,0.00012,17.02951]
[1777731947278,29.99,78408.15,0.0,-0.1679,0.00012,17.02951]
[1777731947311,29.99,78408.15,0.0,-0.1679,0.00012,17.02951]
[1777731947467,29.99,78408.15,0.0,-0.1679,0.00012,17.02951]
[1777731947491,29.99,78408.15,0.0,-0.1679,0.00012,17.02951]
[1777731948039,29.99,78406.88,0.0,-0.16805,0.00012,17.03908]
[1777731948496,29.99,78406.88,0.0,-0.16805,0.00012,17.03908]
[1777731948514,29.99,78406.88,0.0,-0.16805,0.00012,17.03908]
[1777731948727,29.99,78406.88,0.0,-0.16805,0.00012,17.03908]
[1777731948808,29.99,78406.88,0.0,-0.16805,0.00012,17.03908]
[1777731949046,29.99,78405.49,0.0,-0.16822,0.00012,17.0496]
[1777731949735,29.99,78405.49,0.0,-0.16822,0.00012,17.0496]
[1777731949743,29.99,78405.49,0.0,-0.16822,0.00012,17.0496]
[1777731949747,29.99,78405.49,0.0,-0.16822,0.00012,17.0496]
[1777731949861,29.99,78405.49,0.0,-0.16822,0.00012,17.0496]
[1777731949898,29.99,78405.49,0.0,-0.16822,0.00012,17.0496]
[1777731950058,29.99,78404.31,0.0,-0.16836,0.00012,17.05848]
[1777731951016,29.99,78404.31,0.0,-0.16836,0.00012,17.05848]
[1777731951055,29.99,78404.31,0.0,-0.16836,0.00012,17.05848]
[1777731951117,29.99,78403.44,0.0,-0.16846,0.00012,17.06493]
[1777731951268,29.99,78403.44,0.0,-0.16846,0.00012,17.06493]
[1777731951303,29.99,78403.44,0.0,-0.16846,0.00012,17.06493]
[1777731952067,29.99,78403.44,0.0,-0.16846,0.00012,17.06457]
[1777731952424,29.99,78403.44,0.0,-0.16846,0.00012,17.06457]
[1777731952461,29.99,78403.44,0.0,-0.16846,0.00012,17.06457]
[1777731952738,29.99,78403.44,0.0,-0.16846,0.00012,17.06457]
[1777731952760,29.99,78403.44,0.0,-0.16846,0.00012,17.06457]
[1777731953074,29.99,78411.54,0.0,-0.16745,0.00012,17.00072]
[1777731953645,29.99,78411.54,0.0,-0.16745,0.00012,17.00072]
[1777731953665,29.99,78411.54,0.0,-0.16745,0.00012,17.00072]
[1777731953670,29.99,78411.54,0.0,-0.16745,0.00012,17.00072]
[1777731953852,29.99,78411.54,0.0,-0.16745,0.00012,17.00072]
[1777731953885,29.99,78411.54,0.0,-0.16745,0.00012,17.00072]
[1777731954099,29.99,78414.3,0.0,-0.16711,0.00012,16.97881]
[1777731954775,29.99,78414.3,0.0,-0.16711,0.00012,16.97881]
[1777731954797,29.99,78414.3,0.0,-0.16711,0.00012,16.97881]
[1777731956253,29.99,78414.48,0.0,-0.16708,0.00012,16.97691]
[1777731956278,29.99,78414.48,0.0,-0.16708,0.00012,16.97691]
[1777731957102,29.99,78415.46,0.0,-0.16695,0.00012,16.96897]
[1777731958849,29.99,78416.31,0.0,-0.16685,0.00012,16.96206]
[1777731958889,29.99,78416.31,0.0,-0.16685,0.00012,16.96206]
[1777731960284,29.98,78419.2,0.0,-0.16648,0.00012,16.93891]
[1777731961130,29.98,78419.88,0.0,-0.1664,0.00012,16.93334]
[1777731966136,29.98,78423.27,0.0,-0.16598,0.00012,16.90664]
[1777731967851,29.98,78438.67,0.0,-0.1641,0.00012,16.78552]
[1777731969751,29.98,78454.05,0.0,-0.16223,0.00012,16.66469]
[1777731974222,29.98,78441.4,0.0,-0.16377,0.00012,16.76449]
[1777731976820,29.98,78427.72,0.0,-0.16544,0.00012,16.87171]
[1777731981864,29.98,78417.78,0.0,-0.16664,0.00012,16.94892]
[1777731988029,29.98,78418.58,0.0,-0.16653,0.00012,16.94154]
[1777731993355,29.98,78417.35,0.0,-0.16662,0.00012,16.94554]
[1777731998391,29.97,78419.03,0.0,-0.1664,0.00012,16.93128]
[1777732003426,29.97,78419.5,0.0,-0.16632,0.00012,16.92635]
[1777732006015,29.97,78419.86,0.0,-0.16628,0.00012,16.92352]
[1777732006054,29.97,78419.86,0.0,-0.16628,0.00012,16.92352]
[1777732006137,29.97,78420.61,0.0,-0.16618,0.00012,16.91724]
[1777732006600,29.97,78420.61,0.0,-0.16618,0.00012,16.91724]
[1777732006620,29.97,78420.61,0.0,-0.16618,0.00012,16.91724]
[1777732007122,29.97,78420.61,0.0,-0.16618,0.00012,16.91724]
[1777732007131,29.97,78420.61,0.0,-0.16618,0.00012,16.91724]
[1777732007154,29.97,78420.61,0.0,-0.16618,0.00012,16.91724]
[1777732007338,29.97,78420.73,0.0,-0.16616,0.00012,16.91611]
[1777732009959,29.97,78421.17,0.0,-0.16611,0.00012,16.91228]
[1777732009978,29.97,78421.17,0.0,-0.16611,0.00012,16.91228]
[1777732009989,29.97,78421.17,0.0,-0.16611,0.00012,16.91228]
[1777732015433,29.97,78421.8,0.0,-0.16601,0.00012,16.90622]
[1777732020532,29.97,78422.43,0.0,-0.16592,0.00012,16.90056]
[1777732026162,29.96,78422.85,0.0,-0.16586,0.00012,16.89621]
[1777732026219,29.96,78422.42,0.0,-0.16591,0.00012,16.89942]
[1777732026618,29.96,78422.42,0.0,-0.16591,0.00012,16.89942]
[1777732027213,29.96,78412.08,0.0,-0.16717,0.00012,16.98042]
[1777732028010,29.96,78396.12,0.0,-0.16914,0.00012,17.10536]
[1777732028964,29.96,78396.12,0.0,-0.16914,0.00012,17.10536]
[1777732029165,29.96,78390.7,0.0,-0.16981,0.00012,17.14743]
[1777732029919,29.96,78390.7,0.0,-0.16981,0.00012,17.14743]
[1777732029983,29.96,78389.16,0.0,-0.16999,0.00012,17.15907]
[1777732030283,29.96,78389.16,0.0,-0.16999,0.00012,17.15907]
[1777732030383,29.96,78389.16,0.0,-0.16999,0.00012,17.15907]
[1777732030405,29.96,78389.16,0.0,-0.16999,0.00012,17.15907]
[1777732031000,29.96,78389.16,0.0,-0.16999,0.00012,17.15907]
[1777732031040,29.96,78389.16,0.0,-0.16999,0.00012,17.15907]
[1777732038075,29.96,78386.09,0.0,-0.17035,0.00012,17.18153]
[1777732041751,29.96,78385.39,0.0,-0.17042,0.00012,17.18554]
[1777732041772,29.96,78385.39,0.0,-0.17042,0.00012,17.18554]
[1777732041796,29.96,78384.61,0.0,-0.17051,0.00012,17.19134]
[1777732048056,29.95,78384.12,0.0,-0.17054,0.00012,17.19328]
[1777732053777,29.95,78381.51,0.0,-0.17079,0.00013,17.20654]
[1777732058977,29.94,78377.43,0.0,-0.17127,0.00013,17.23629]
[1777732060151,29.94,78377.58,0.0,-0.17124,0.00013,17.23457]
[1777732060391,29.94,78377.46,0.0,-0.17124,0.00013,17.23498]
[1777732060435,29.94,78377.46,0.0,-0.17124,0.00013,17.23498]
[1777732061035,29.94,78390.28,0.0,-0.16964,0.00012,17.13387]
[1777732062471,29.94,78390.28,0.0,-0.16962,0.00012,17.13309]
[1777732062842,29.93,78393.96,0.0,-0.16916,0.00012,17.10355]
[1777732068198,29.93,78393.71,0.0,-0.16914,0.00012,17.10245]
[1777732073920,29.92,78395.2,0.0,-0.1689,0.00012,17.08701]
[1777732074646,29.92,78395.2,0.0,-0.1689,0.00012,17.08701]
[1777732074677,29.92,78395.2,0.0,-0.1689,0.00012,17.08701]
[1777732075128,29.92,78395.2,0.0,-0.1689,0.00012,17.08701]
[1777732075154,29.92,78395.2,0.0,-0.1689,0.00012,17.08701]
[1777732080439,29.91,78399.26,0.0,-0.16833,0.00012,17.05132]
[1777732081410,29.91,78399.6,0.0,-0.16828,0.00012,17.04801]
[1777732081434,29.91,78399.6,0.0,-0.16828,0.00012,17.04801]
[1777732081967,29.91,78399.6,0.0,-0.16828,0.00012,17.04801]
[1777732082000,29.91,78399.6,0.0,-0.16828,0.00012,17.04801]
[1777732082715,29.91,78399.82,0.0,-0.16825,0.00012,17.04564]
[1777732082739,29.91,78399.82,0.0,-0.16825,0.00012,17.04564]
[1777732082816,29.91,78399.82,0.0,-0.16824,0.00012,17.04499]
[1777732083317,29.91,78399.82,0.0,-0.16824,0.00012,17.04499]
[1777732083361,29.91,78399.82,0.0,-0.16824,0.00012,17.04499]
[1777732083990,29.91,78399.82,0.0,-0.16823,0.00012,17.04435]
[1777732089027,29.9,78405.11,0.0,-0.16752,0.00012,16.99962]
[1777732094064,29.9,78401.63,0.0,-0.16791,0.00012,17.02424]
[1777732099267,29.89,78398.62,0.0,-0.16826,0.00012,17.04608]
[1777732105142,29.89,78394.05,0.0,-0.16877,0.00012,17.07866]
[1777732110177,29.88,78392.38,0.0,-0.16894,0.00012,17.08944]
[1777732115212,29.88,78390.51,0.0,-0.16911,0.00012,17.09773]
[1777732119775,29.88,78390.08,0.0,-0.16914,0.00012,17.09977]
[1777732119808,29.88,78390.08,0.0,-0.16914,0.00012,17.09977]
[1777732119818,29.88,78390.08,0.0,-0.16914,0.00012,17.09977]
[1777732125180,29.87,78387.45,0.0,-0.16943,0.00012,17.1178]
[1777732130317,29.87,78386.73,0.0,-0.16948,0.00012,17.12082]
[1777732136358,29.86,78386.03,0.0,-0.16953,0.00012,17.12376]
[1777732141396,29.86,78385.31,0.0,-0.16958,0.00012,17.12732]
[1777732146429,29.85,78384.3,0.0,-0.16968,0.00012,17.1332]
[1777732151464,29.85,78384.03,0.0,-0.16968,0.00012,17.13327]
[1777732156499,29.84,78383.79,0.0,-0.16968,0.00012,17.13315]
[1777732161535,29.84,78383.9,0.0,-0.16964,0.00012,17.13031]
[1777732168908,29.83,78383.04,0.0,-0.16969,0.00012,17.13394]
[1777732172703,29.83,78382.72,0.0,-0.16973,0.00013,17.13608]
[1777732172723,29.83,78382.72,0.0,-0.16973,0.00013,17.13608]
[1777732174624,29.83,78378.95,0.0,-0.17015,0.00013,17.16008]
[1777732178072,29.83,78378.95,0.0,-0.17013,0.00013,17.15925]
[1777732178114,29.83,78378.95,0.0,-0.17013,0.00013,17.15925]
[1777732178122,29.83,78378.95,0.0,-0.17013,0.00013,17.15925]
[1777732181002,29.83,78378.25,0.0,-0.1702,0.00013,17.16311]
[1777732181044,29.83,78378.25,0.0,-0.1702,0.00013,17.16311]
[1777732182833,29.82,78377.69,0.0,-0.17026,0.00013,17.16711]
[1777732185130,29.82,78377.69,0.0,-0.17025,0.00013,17.16628]
[1777732185157,29.82,78377.69,0.0,-0.17025,0.00013,17.16628]
[1777732185167,29.82,78377.69,0.0,-0.17025,0.00013,17.16628]
[1777732186543,29.82,78377.69,0.0,-0.17023,0.00013,17.16505]
[1777732186575,29.82,78377.69,0.0,-0.17023,0.00013,17.16505]
[1777732186890,29.82,78377.69,0.0,-0.17023,0.00013,17.16505]
[1777732187168,29.82,78377.69,0.0,-0.17023,0.00013,17.16505]
[1777732187194,29.82,78377.69,0.0,-0.17023,0.00013,17.16505]
[1777732187203,29.82,78377.69,0.0,-0.17023,0.00013,17.16505]
[1777732191995,29.82,78376.57,0.0,-0.17034,0.00013,17.17181]
[1777732192015,29.82,78376.57,0.0,-0.17034,0.00013,17.17181]
[1777732192740,29.82,78376.98,0.0,-0.17028,0.00013,17.16818]
[1777732192780,29.82,78376.98,0.0,-0.17028,0.00013,17.16818]
[1777732198417,29.81,78376.39,0.0,-0.17031,0.00013,17.17041]
[1777732198925,29.81,78376.39,0.0,-0.17031,0.00013,17.17041]
[1777732204836,29.8,78385.2,0.0,-0.16909,0.00012,17.09283]
[1777732209871,29.79,78385.12,0.0,-0.16907,0.00012,17.09161]
[1777732210449,29.79,78385.12,0.0,-0.16907,0.00012,17.09161]
[1777732210491,29.79,78385.12,0.0,-0.16907,0.00012,17.09161]
[1777732210990,29.79,78385.12,0.0,-0.16907,0.00012,17.09161]
[1777732211023,29.79,78385.12,0.0,-0.16907,0.00012,17.09161]
[1777732218426,29.79,78383.79,0.0,-0.16919,0.00012,17.09911]
[1777732225983,29.78,78379.48,0.0,-0.16968,0.00013,17.12997]
[1777732231027,29.78,78379.57,0.0,-0.16961,0.00013,17.12313]
[1777732236380,29.77,78381.46,0.0,-0.16934,0.00013,17.10624]
[1777732242104,29.77,78383.31,0.0,-0.16907,0.00013,17.0893]
[1777732244493,29.77,78382.72,0.0,-0.16913,0.00013,17.0932]
[1777732244526,29.77,78382.72,0.0,-0.16913,0.00013,17.0932]
[1777732245924,29.76,78383.19,0.0,-0.16907,0.00013,17.0891]
[1777732246003,29.76,78383.19,0.0,-0.16907,0.00013,17.0891]
[1777732246032,29.76,78383.19,0.0,-0.16907,0.00013,17.0891]
[1777732246042,29.76,78383.19,0.0,-0.16907,0.00013,17.0891]
[1777732247444,29.76,78382.75,0.0,-0.16911,0.00013,17.09182]
[1777732247464,29.76,78382.75,0.0,-0.16911,0.00013,17.09182]
[1777732247949,29.76,78382.75,0.0,-0.16911,0.00013,17.09182]
[1777732250246,29.76,78381.83,0.0,-0.16922,0.00013,17.09833]
[1777732250287,29.76,78381.83,0.0,-0.16922,0.00013,17.09833]
[1777732250303,29.76,78381.83,0.0,-0.16922,0.00013,17.09833]
[1777732250820,29.76,78380.95,0.0,-0.16932,0.00013,17.1049]
[1777732250845,29.76,78380.95,0.0,-0.16932,0.00013,17.1049]
[1777732251205,29.76,78380.95,0.0,-0.16932,0.00013,17.1049]
[1777732256306,29.76,78374.58,0.0,-0.17009,0.00013,17.15321]
[1777732261390,29.75,78373.38,0.0,-0.17021,0.00013,17.16055]
[1777732269826,29.75,78372.7,0.0,-0.17025,0.00013,17.16336]
[1777732275336,29.74,78371.54,0.0,-0.17034,0.00013,17.1688]
[1777732281377,29.74,78369.75,0.0,-0.17053,0.00013,17.18045]
[1777732286459,29.73,78369.53,0.0,-0.17053,0.00013,17.1805]
[1777732286697,29.73,78369.67,0.0,-0.1705,0.00013,17.17898]
[1777732287420,29.73,78370.39,0.0,-0.17041,0.00013,17.17287]
[1777732287993,29.73,78370.39,0.0,-0.17041,0.00013,17.17287]
[1777732288742,29.73,78370.31,0.0,-0.17041,0.00013,17.1731]
[1777732289434,29.73,78370.98,0.0,-0.17032,0.00013,17.16739]
[1777732290782,29.73,78370.72,0.0,-0.17035,0.00013,17.16905]
[1777732291448,29.73,78370.55,0.0,-0.17033,0.00013,17.16587]
[1777732295756,29.72,78375.11,0.0,-0.16974,0.00013,17.12832]
[1777732295783,29.72,78375.11,0.0,-0.16974,0.00013,17.12832]
[1777732296307,29.72,78375.11,0.0,-0.16974,0.00013,17.12832]
[1777732296313,29.72,78375.11,0.0,-0.16974,0.00013,17.12832]
[1777732296483,29.72,78374.55,0.0,-0.1698,0.00013,17.13239]
[1777732301520,29.72,78378.17,0.0,-0.16932,0.00013,17.1021]
[1777732306873,29.72,78378.27,0.0,-0.16928,0.00013,17.09937]
[1777732312595,29.71,78379.08,0.0,-0.16915,0.00013,17.09136]
[1777732318453,29.71,78379.71,0.0,-0.16905,0.00013,17.08479]
[1777732318500,29.71,78379.71,0.0,-0.16905,0.00013,17.08479]
[1777732318688,29.71,78383.94,0.0,-0.16851,0.00012,17.051]
[1777732318709,29.71,78383.94,0.0,-0.16851,0.00012,17.051]
[1777732319508,29.71,78383.94,0.0,-0.16851,0.00012,17.051]
[1777732319662,29.71,78384.44,0.0,-0.16845,0.00012,17.04704]
[1777732325828,29.71,78395.58,0.0,-0.16704,0.00012,16.95751]
[1777732325839,29.71,78397.23,0.0,-0.16683,0.00012,16.94406]
[1777732328105,29.71,78398.18,0.0,-0.16671,0.00012,16.93634]
[1777732329856,29.71,78402.88,0.0,-0.16613,0.00012,16.89891]
[1777732329923,29.71,78404.07,0.0,-0.16597,0.00012,16.88918]
[1777732335190,29.7,78404.7,0.0,-0.16589,0.00012,16.88357]
[1777732340331,29.7,78403.16,0.0,-0.16607,0.00012,16.89511]
[1777732344102,29.7,78403.63,0.0,-0.166,0.00012,16.89072]
[1777732344203,29.7,78402.9,0.0,-0.16608,0.00012,16.89618]
[1777732350475,29.7,78401.62,0.0,-0.16623,0.00012,16.90544]
[1777732360148,29.7,78399.53,0.0,-0.16643,0.00012,16.91636]
[1777732360373,29.7,78399.53,0.0,-0.16643,0.00012,16.91636]
[1777732360475,29.7,78398.76,0.0,-0.16653,0.00012,16.92215]
[1777732365927,29.69,78398.34,0.0,-0.16657,0.00012,16.92471]
[1777732366481,29.69,78398.34,0.0,-0.16657,0.00012,16.92471]
[1777732367294,29.69,78399.78,0.0,-0.16638,0.00012,16.913]
[1777732373019,29.69,78403.07,0.0,-0.16596,0.00012,16.88608]
[1777732378054,29.69,78405.48,0.0,-0.16565,0.00012,16.86631]
[1777732383090,29.69,78405.44,0.0,-0.16565,0.00012,16.86594]
[1777732388125,29.69,78407.27,0.0,-0.16541,0.00012,16.85079]
[1777732393160,29.69,78404.41,0.0,-0.16576,0.00012,16.87279]
[1777732394118,29.69,78404.41,0.0,-0.16576,0.00012,16.87279]
[1777732394159,29.69,78404.41,0.0,-0.16576,0.00012,16.87279]
[1777732394318,29.69,78389.69,0.0,-0.16758,0.00012,16.98933]
[1777732397394,29.69,78390.68,0.0,-0.16745,0.00012,16.98095]
[1777732397558,29.69,78390.68,0.0,-0.16745,0.00012,16.98095]
[1777732398301,29.68,78400.76,0.0,-0.16619,0.00012,16.90048]
[1777732399616,29.68,78400.76,0.0,-0.16619,0.00012,16.90024]
[1777732399648,29.68,78400.76,0.0,-0.16619,0.00012,16.90024]
[1777732400209,29.68,78401.72,0.0,-0.16606,0.00012,16.89243]
[1777732405243,29.68,78403.93,0.0,-0.16577,0.00012,16.87388]
[1777732410279,29.68,78404.68,0.0,-0.16566,0.00012,16.86687]
[1777732415535,29.68,78403.07,0.0,-0.16582,0.00012,16.87466]
[1777732423396,29.67,78402.08,0.0,-0.16591,0.00012,16.88058]
[1777732428431,29.67,78403.81,0.0,-0.16568,0.00012,16.86578]
[1777732434474,29.67,78404.71,0.0,-0.16555,0.00012,16.85735]
[1777732439509,29.67,78405.51,0.0,-0.16544,0.00012,16.84992]
[1777732444543,29.67,78405.44,0.0,-0.16543,0.00012,16.8494]
[1777732444979,29.67,78405.44,0.0,-0.16543,0.00012,16.8494]
[1777732445784,29.67,78405.68,0.0,-0.1654,0.00012,16.84727]
[1777732445928,29.67,78405.68,0.0,-0.1654,0.00012,16.84727]
[1777732446271,29.67,78405.68,0.0,-0.1654,0.00012,16.84727]
[1777732446557,29.67,78414.95,0.0,-0.16425,0.00012,16.77347]
[1777732451591,29.66,78422.35,0.0,-0.16333,0.00012,16.71428]
[1777732456627,29.66,78425.27,0.0,-0.16297,0.00012,16.69074]
[1777732461664,29.66,78426.58,0.0,-0.16281,0.00012,16.68007]
[1777732467343,29.66,78425.4,0.0,-0.16295,0.00012,16.68921]
[1777732468681,29.66,78425.27,0.0,-0.16296,0.00012,16.69011]
[1777732469332,29.66,78426.0,0.0,-0.16287,0.00012,16.68425]
[1777732469433,29.66,78425.92,0.0,-0.16288,0.00012,16.68482]
[1777732470550,29.66,78425.92,0.0,-0.16288,0.00012,16.68482]
[1777732471830,29.66,78424.49,0.0,-0.16302,0.00012,16.69193]
[1777732471857,29.66,78424.49,0.0,-0.16302,0.00012,16.69193]
[1777732471865,29.66,78424.49,0.0,-0.16302,0.00012,16.69193]
[1777732472608,29.66,78424.49,0.0,-0.16302,0.00012,16.69193]
[1777732472809,29.66,78426.07,0.0,-0.16283,0.00012,16.67932]
[1777732473120,29.66,78426.07,0.0,-0.16283,0.00012,16.67932]
[1777732473165,29.66,78426.07,0.0,-0.16283,0.00012,16.67932]
[1777732473221,29.66,78429.13,0.0,-0.16245,0.00012,16.65498]
[1777732474843,29.66,78429.13,0.0,-0.16245,0.00012,16.65498]
[1777732475818,29.66,78427.18,0.0,-0.16269,0.00012,16.67048]
[1777732475847,29.66,78427.18,0.0,-0.16269,0.00012,16.67048]
[1777732475863,29.66,78427.18,0.0,-0.16269,0.00012,16.67048]
[1777732478763,29.66,78426.54,0.0,-0.16277,0.00012,16.67538]
[1777732478804,29.66,78426.54,0.0,-0.16277,0.00012,16.67538]
[1777732478953,29.66,78426.54,0.0,-0.16277,0.00012,16.67538]
[1777732484586,29.66,78424.17,0.0,-0.16304,0.00012,16.69334]
[1777732489859,29.66,78426.93,0.0,-0.16268,0.00012,16.66989]
[1777732490872,29.66,78426.93,0.0,-0.16268,0.00012,16.66989]
[1777732490915,29.66,78426.93,0.0,-0.16268,0.00012,16.66989]
[1777732490924,29.66,78426.93,0.0,-0.16268,0.00012,16.66989]
[1777732495925,29.66,78427.65,0.0,-0.16258,0.00012,16.66324]
[1777732497959,29.65,78429.04,0.0,-0.16241,0.00012,16.65184]
[1777732497977,29.65,78429.04,0.0,-0.16241,0.00012,16.65184]
[1777732499405,29.65,78429.41,0.0,-0.16236,0.00012,16.64857]
[1777732501967,29.65,78430.26,0.0,-0.16225,0.00012,16.6415]
[1777732502014,29.65,78430.26,0.0,-0.16225,0.00012,16.6415]
[1777732502028,29.65,78430.26,0.0,-0.16225,0.00012,16.6415]
[1777732502993,29.65,78432.09,0.0,-0.16202,0.00012,16.62666]
[1777732503032,29.65,78432.09,0.0,-0.16202,0.00012,16.62666]
[1777732503513,29.65,78432.09,0.0,-0.16202,0.00012,16.62666]
[1777732504384,29.65,78435.45,0.0,-0.16161,0.00012,16.59982]
[1777732504440,29.65,78435.45,0.0,-0.16161,0.00012,16.59982]
[1777732504591,29.65,78435.9,0.0,-0.16155,0.00012,16.59627]
[1777732507956,29.65,78445.25,0.0,-0.16042,0.00012,16.52197]
[1777732509642,29.65,78445.88,0.0,-0.16034,0.00012,16.51673]
[1777732509700,29.65,78447.27,0.0,-0.16017,0.00012,16.50547]
[1777732515035,29.65,78449.07,0.0,-0.15993,0.00012,16.49008]
[1777732517850,29.65,78446.28,0.0,-0.16026,0.00012,16.5119]
[1777732518346,29.65,78442.53,0.0,-0.16072,0.00012,16.5415]
[1777732524098,29.65,78440.96,0.0,-0.16089,0.00012,16.55264]
[1777732529134,29.64,78439.35,0.0,-0.16107,0.00012,16.56428]
[1777732534376,29.64,78439.39,0.0,-0.16102,0.00012,16.55891]
[1777732534417,29.64,78439.39,0.0,-0.16102,0.00012,16.55891]
[1777732534503,29.64,78435.87,0.0,-0.16144,0.00012,16.58667]
[1777732540211,29.64,78429.42,0.0,-0.1622,0.00012,16.63619]
[1777732545376,29.64,78429.31,0.0,-0.1622,0.00012,16.63618]
[1777732545425,29.64,78429.31,0.0,-0.1622,0.00012,16.63618]
[1777732545463,29.64,78429.33,0.0,-0.1622,0.00012,16.63587]
[1777732546535,29.64,78429.33,0.0,-0.1622,0.00012,16.63587]
[1777732546574,29.64,78429.33,0.0,-0.1622,0.00012,16.63587]
[1777732546628,29.64,78429.33,0.0,-0.1622,0.00012,16.63581]
[1777732552502,29.64,78429.11,0.0,-0.16222,0.00012,16.63729]
[1777732552532,29.64,78429.11,0.0,-0.16222,0.00012,16.63729]
[1777732553961,29.64,78428.4,0.0,-0.16231,0.00012,16.6428]
[1777732553979,29.64,78428.4,0.0,-0.16231,0.00012,16.6428]
[1777732554562,29.64,78428.4,0.0,-0.16231,0.00012,16.6428]
[1777732556798,29.64,78428.4,0.0,-0.1623,0.00012,16.64267]
[1777732556842,29.64,78428.4,0.0,-0.1623,0.00012,16.64267]
[1777732556849,29.64,78428.4,0.0,-0.1623,0.00012,16.64267]
[1777732562364,29.63,78427.96,0.0,-0.16235,0.00012,16.64565]
[1777732565571,29.63,78428.0,0.0,-0.16234,0.00012,16.64523]
[1777732565621,29.63,78428.0,0.0,-0.16234,0.00012,16.64523]
[1777732566778,29.63,78427.6,0.0,-0.16239,0.00012,16.64836]
[1777732572532,29.63,78422.93,0.0,-0.16295,0.00012,16.68492]
[1777732578399,29.63,78423.26,0.0,-0.1629,0.00012,16.68164]
[1777732583474,29.63,78424.06,0.0,-0.1628,0.00012,16.67469]
[1777732589229,29.63,78424.36,0.0,-0.16275,0.00012,16.67172]
[1777732593271,29.63,78424.11,0.0,-0.16274,0.00012,16.66902]
[1777732595250,29.63,78426.14,0.0,-0.16249,0.00012,16.65265]
[1777732596768,29.63,78426.14,0.0,-0.16249,0.00012,16.65255]
[1777732597274,29.63,78425.94,0.0,-0.16251,0.00012,16.65405]
[1777732602646,29.63,78416.99,0.0,-0.1636,0.00012,16.72431]
[1777732607680,29.62,78418.27,0.0,-0.16342,0.00012,16.71309]
[1777732612716,29.62,78416.15,0.0,-0.16367,0.00012,16.7288]
[1777732617751,29.62,78411.94,0.0,-0.16417,0.00012,16.76099]
[1777732622786,29.62,78409.5,0.0,-0.16445,0.00012,16.77903]
[1777732627825,29.61,78406.53,0.0,-0.16479,0.00012,16.80125]
[1777732633316,29.61,78408.43,0.0,-0.16455,0.00012,16.78526]
[1777732638899,29.61,78411.15,0.0,-0.16417,0.00012,16.76129]
[1777732644815,29.61,78411.97,0.0,-0.16406,0.00012,16.7539]
[1777732650547,29.6,78412.35,0.0,-0.16398,0.00012,16.74851]
[1777732658135,29.6,78413.89,0.0,-0.16373,0.00012,16.73007]
[1777732658179,29.6,78413.89,0.0,-0.16373,0.00012,16.73007]
[1777732658189,29.6,78413.89,0.0,-0.16373,0.00012,16.73007]
[1777732665080,29.59,78415.19,0.0,-0.16353,0.00012,16.71743]
[1777732670116,29.59,78415.86,0.0,-0.16342,0.00012,16.71042]
[1777732676159,29.59,78415.97,0.0,-0.16339,0.00012,16.70795]
[1777732681193,29.59,78414.72,0.0,-0.16352,0.00012,16.71662]
[1777732687983,29.58,78415.1,0.0,-0.16346,0.00012,16.71253]
[1777732694286,29.58,78414.75,0.0,-0.16347,0.00012,16.71293]
[1777732697850,29.58,78416.17,0.0,-0.16329,0.00012,16.70136]
[1777732697894,29.58,78416.17,0.0,-0.16329,0.00012,16.70136]
[1777732699330,29.58,78413.61,0.0,-0.16359,0.00012,16.72093]
[1777732705715,29.57,78408.21,0.0,-0.16423,0.00012,16.76204]
[1777732707681,29.57,78406.81,0.0,-0.16439,0.00012,16.77258]
[1777732707828,29.57,78406.34,0.0,-0.16445,0.00012,16.77622]
[1777732708032,29.57,78406.34,0.0,-0.16445,0.00012,16.77622]
[1777732708818,29.57,78399.54,0.0,-0.16529,0.00012,16.83026]
[1777732710453,29.57,78397.65,0.0,-0.16552,0.00012,16.84512]
[1777732710512,29.57,78397.65,0.0,-0.16552,0.00012,16.84512]
[1777732711125,29.57,78397.25,0.0,-0.16557,0.00012,16.84811]
[1777732711929,29.57,78397.25,0.0,-0.16557,0.00012,16.84811]
[1777732712144,29.57,78396.69,0.0,-0.1656,0.00012,16.84824]
[1777732717446,29.57,78389.59,0.0,-0.16647,0.00012,16.90337]
[1777732722613,29.57,78386.01,0.0,-0.1669,0.00012,16.93088]
[1777732728021,29.56,78381.91,0.0,-0.16739,0.00013,16.96197]
[1777732733557,29.56,78372.63,0.0,-0.16852,0.00013,17.03391]
[1777732739891,29.56,78372.71,0.0,-0.16848,0.00013,17.03129]
[1777732745650,29.55,78375.94,0.0,-0.16805,0.00013,17.00372]
[1777732750652,29.55,78376.3,0.0,-0.16798,0.00013,16.99943]
[1777732755718,29.55,78376.56,0.0,-0.16793,0.00013,16.99596]
[1777732761732,29.54,78376.73,0.0,-0.16789,0.00013,16.99349]
[1777732766811,29.54,78376.77,0.0,-0.16787,0.00013,16.99208]
[1777732772837,29.54,78377.33,0.0,-0.16773,0.00013,16.9811]
[1777732779885,29.53,78377.71,0.0,-0.16765,0.00013,16.97628]
[1777732784920,29.53,78377.14,0.0,-0.16771,0.00013,16.97953]
[1777732790966,29.53,78377.37,0.0,-0.16765,0.00013,16.97616]
[1777732793629,29.53,78377.86,0.0,-0.16758,0.00013,16.97175]
[1777732793644,29.53,78377.86,0.0,-0.16758,0.00013,16.97175]
[1777732793677,29.53,78377.86,0.0,-0.16758,0.00013,16.97175]
[1777732793985,29.53,78375.63,0.0,-0.16786,0.00013,16.98927]
[1777732799018,29.52,78374.81,0.0,-0.16794,0.00013,16.99453]
[1777732804055,29.52,78374.68,0.0,-0.16795,0.00013,16.99468]
[1777732809091,29.52,78375.02,0.0,-0.16789,0.00013,16.99107]
[1777732814124,29.52,78374.98,0.0,-0.16788,0.00013,16.99044]
[1777732819164,29.52,78380.57,0.0,-0.16716,0.00013,16.94475]
[1777732821770,29.52,78381.32,0.0,-0.16706,0.00013,16.93823]
[1777732821792,29.52,78381.32,0.0,-0.16706,0.00013,16.93823]
[1777732822143,29.52,78381.34,0.0,-0.16705,0.00013,16.93781]
[1777732822244,29.52,78381.25,0.0,-0.16706,0.00013,16.93853]
[1777732828724,29.51,78381.39,0.0,-0.16703,0.00013,16.9361]
[1777732836279,29.51,78380.76,0.0,-0.16703,0.00013,16.93431]
[1777732841313,29.51,78380.51,0.0,-0.16705,0.00013,16.93522]
[1777732846993,29.5,78382.09,0.0,-0.16683,0.00013,16.92152]
[1777732854405,29.5,78382.36,0.0,-0.16676,0.00013,16.91696]
[1777732856363,29.5,78382.18,0.0,-0.16678,0.00013,16.91818]
[1777732856408,29.5,78382.18,0.0,-0.16678,0.00013,16.91818]
[1777732856431,29.5,78382.18,0.0,-0.16678,0.00013,16.91818]
[1777732856436,29.5,78382.18,0.0,-0.16678,0.00013,16.91818]
[1777732857122,29.5,78382.18,0.0,-0.16678,0.00013,16.91818]
[1777732857152,29.5,78382.18,0.0,-0.16678,0.00013,16.91818]
[1777732856509,29.5,78382.33,0.0,-0.16676,0.00013,16.91677]
[1777732858752,29.5,78382.33,0.0,-0.16676,0.00013,16.91656]
[1777732858782,29.5,78382.33,0.0,-0.16676,0.00013,16.91656]
[1777732858934,29.5,78382.33,0.0,-0.16676,0.00013,16.91656]
[1777732858942,29.5,78382.33,0.0,-0.16676,0.00013,16.91656]
[1777732859033,29.5,78382.38,0.0,-0.16675,0.00013,16.91596]
[1777732865932,29.5,78382.38,0.0,-0.16674,0.00013,16.91556]
[1777732872531,29.49,78379.39,0.0,-0.16708,0.00013,16.9371]
[1777732877667,29.49,78380.45,0.0,-0.16694,0.00013,16.92792]
[1777732884636,29.49,78378.78,0.0,-0.16714,0.00013,16.94057]
[1777732890788,29.49,78378.79,0.0,-0.16712,0.00013,16.9398]
[1777732897886,29.49,78378.76,0.0,-0.16709,0.00013,16.9353]
[1777732904756,29.48,78381.85,0.0,-0.16668,0.00013,16.90923]
[1777732909791,29.48,78382.1,0.0,-0.16664,0.00013,16.90676]
[1777732915128,29.48,78381.6,0.0,-0.1667,0.00013,16.91076]
[1777732921156,29.48,78379.37,0.0,-0.16698,0.00013,16.92835]
[1777732927918,29.48,78378.2,0.0,-0.16711,0.00013,16.93682]
[1777732932953,29.48,78378.63,0.0,-0.16705,0.00013,16.93278]
[1777732937988,29.48,78378.3,0.0,-0.16708,0.00013,16.93481]
[1777732943023,29.48,78378.58,0.0,-0.16704,0.00013,16.932]
[1777732948057,29.48,78378.47,0.0,-0.16704,0.00013,16.9323]
[1777732953092,29.48,78378.62,0.0,-0.16699,0.00013,16.92642]
[1777732958129,29.47,78378.88,0.0,-0.16695,0.00013,16.92382]
[1777732963164,29.47,78379.19,0.0,-0.1669,0.00013,16.92085]
[1777732968198,29.47,78385.09,0.0,-0.16616,0.00013,16.8735]
[1777732973234,29.47,78384.08,0.0,-0.16628,0.00013,16.88139]
[1777732979275,29.47,78386.47,0.0,-0.16598,0.00012,16.86212]
[1777732984312,29.47,78386.27,0.0,-0.166,0.00012,16.86361]
[1777732989347,29.47,78385.79,0.0,-0.16606,0.00012,16.86736]
[1777732995124,29.47,78385.08,0.0,-0.16615,0.00013,16.87291]
[1777732995167,29.47,78385.08,0.0,-0.16615,0.00013,16.87291]
[1777732995177,29.47,78385.08,0.0,-0.16615,0.00013,16.87291]
[1777732996568,29.47,78384.66,0.0,-0.1662,0.00013,16.87623]
[1777732996612,29.47,78384.66,0.0,-0.1662,0.00013,16.87623]
[1777732996900,29.47,78384.66,0.0,-0.1662,0.00013,16.87623]
[1777732996950,29.47,78384.66,0.0,-0.1662,0.00013,16.87623]
[1777732999644,29.47,78386.05,0.0,-0.16603,0.00012,16.86504]
[1777732999680,29.47,78386.05,0.0,-0.16603,0.00012,16.86504]
[1777733001398,29.47,78385.69,0.0,-0.16607,0.00012,16.86789]
[1777733005114,29.47,78385.15,0.0,-0.16614,0.00013,16.87215]
[1777733005139,29.47,78385.15,0.0,-0.16614,0.00013,16.87215]
[1777733005150,29.47,78385.15,0.0,-0.16614,0.00013,16.87215]
[1777733005218,29.47,78385.44,0.0,-0.1661,0.00013,16.8698]
[1777733005844,29.47,78385.44,0.0,-0.1661,0.00013,16.8698]
[1777733005882,29.47,78385.44,0.0,-0.1661,0.00013,16.8698]
[1777733006582,29.47,78385.13,0.0,-0.16614,0.00013,16.87226]
[1777733006616,29.47,78385.13,0.0,-0.16614,0.00013,16.87226]
[1777733011785,29.47,78385.39,0.0,-0.16607,0.00013,16.86593]
[1777733016407,29.47,78384.99,0.0,-0.16612,0.00013,16.86908]
[1777733016449,29.47,78384.99,0.0,-0.16612,0.00013,16.86908]
[1777733017646,29.47,78384.72,0.0,-0.16616,0.00013,16.87122]
[1777733024592,29.47,78383.39,0.0,-0.16632,0.00013,16.88166]
[1777733030635,29.47,78382.23,0.0,-0.16646,0.00013,16.89071]
[1777733031481,29.47,78382.23,0.0,-0.16646,0.00013,16.89071]
[1777733031515,29.47,78382.23,0.0,-0.16646,0.00013,16.89071]
[1777733031857,29.47,78382.23,0.0,-0.16646,0.00013,16.89071]
[1777733032148,29.47,78382.17,0.0,-0.16647,0.00013,16.89115]
[1777733032886,29.47,78382.17,0.0,-0.16647,0.00013,16.89115]
[1777733032909,29.47,78382.17,0.0,-0.16647,0.00013,16.89115]
[1777733032920,29.47,78382.17,0.0,-0.16647,0.00013,16.89115]
[1777733032988,29.47,78381.9,0.0,-0.1665,0.00013,16.89327]
[1777733033663,29.47,78381.9,0.0,-0.1665,0.00013,16.89327]
[1777733033704,29.47,78381.9,0.0,-0.1665,0.00013,16.89327]
[1777733033906,29.47,78381.9,0.0,-0.1665,0.00013,16.89327]
[1777733035337,29.47,78381.7,0.0,-0.16653,0.00013,16.89483]
[1777733035357,29.47,78381.7,0.0,-0.16653,0.00013,16.89483]
[1777733035919,29.47,78381.7,0.0,-0.16653,0.00013,16.89483]
[1777733036020,29.47,78381.7,0.0,-0.16653,0.00013,16.89474]
[1777733041995,29.47,78379.52,0.0,-0.16679,0.00013,16.91189]
[1777733046077,29.47,78377.97,0.0,-0.16699,0.00013,16.92406]
[1777733046179,29.47,78377.25,0.0,-0.16707,0.00013,16.92972]
[1777733052066,29.47,78378.15,0.0,-0.16695,0.00013,16.92203]
[1777733057822,29.47,78378.35,0.0,-0.16692,0.00013,16.91996]
[1777733062859,29.47,78378.22,0.0,-0.16693,0.00013,16.92056]
[1777733072206,29.46,78377.39,0.0,-0.16699,0.00013,16.92219]
[1777733072498,29.46,78377.39,0.0,-0.16699,0.00013,16.92219]
[1777733072535,29.46,78377.39,0.0,-0.16699,0.00013,16.92219]
[1777733074514,29.46,78377.51,0.0,-0.16697,0.00013,16.92105]
[1777733074944,29.46,78377.94,0.0,-0.16692,0.00013,16.91753]
[1777733079978,29.46,78380.27,0.0,-0.16662,0.00013,16.89859]
[1777733085012,29.46,78382.4,0.0,-0.16635,0.00013,16.88134]
[1777733092346,29.46,78383.25,0.0,-0.16624,0.00013,16.87443]
[1777733098104,29.46,78383.18,0.0,-0.16625,0.00013,16.87486]
[1777733104146,29.46,78382.51,0.0,-0.16633,0.00013,16.88006]
[1777733109181,29.46,78381.81,0.0,-0.16642,0.00013,16.8855]
[1777733117237,29.46,78381.97,0.0,-0.16639,0.00013,16.88397]
[1777733122272,29.46,78381.7,0.0,-0.16642,0.00013,16.88598]
[1777733128314,29.46,78381.49,0.0,-0.16645,0.00013,16.88747]
[1777733133349,29.46,78381.35,0.0,-0.16643,0.00013,16.8843]
[1777733135822,29.46,78381.35,0.0,-0.16643,0.00013,16.8843]
[1777733135862,29.46,78381.35,0.0,-0.16643,0.00013,16.8843]
[1777733135874,29.46,78381.35,0.0,-0.16643,0.00013,16.8843]
[1777733135923,29.46,78381.36,0.0,-0.16643,0.00013,16.88413]
[1777733141405,29.46,78381.36,0.0,-0.16643,0.00013,16.88399]
[1777733146440,29.46,78381.13,0.0,-0.16645,0.00013,16.88569]
[1777733148466,29.46,78381.1,0.0,-0.16646,0.00013,16.8859]
[1777733148494,29.46,78384.12,0.0,-0.16608,0.00013,16.86174]
[1777733149943,29.46,78384.64,0.0,-0.16601,0.00013,16.85759]
[1777733155503,29.46,78385.35,0.0,-0.16593,0.00013,16.85191]
[1777733157429,29.46,78385.35,0.0,-0.16593,0.00013,16.85191]
[1777733157457,29.46,78385.35,0.0,-0.16593,0.00013,16.85191]
[1777733157469,29.46,78385.35,0.0,-0.16593,0.00013,16.85191]
[1777733161848,29.46,78385.18,0.0,-0.16595,0.00013,16.85323]
[1777733161868,29.46,78385.18,0.0,-0.16595,0.00013,16.85323]
[1777733162162,29.46,78385.18,0.0,-0.16595,0.00013,16.85323]
[1777733167587,29.46,78380.62,0.0,-0.16651,0.00013,16.88949]
[1777733172958,29.46,78380.01,0.0,-0.16659,0.00013,16.89408]
[1777733178664,29.46,78379.86,0.0,-0.16661,0.00013,16.89541]
[1777733183700,29.46,78379.92,0.0,-0.1666,0.00013,16.8952]
[1777733188735,29.46,78381.49,0.0,-0.16641,0.00013,16.88297]
[1777733194339,29.46,78387.44,0.0,-0.16564,0.00012,16.83142]
[1777733200426,29.46,78388.77,0.0,-0.16548,0.00012,16.82095]
[1777733205513,29.46,78388.41,0.0,-0.16552,0.00012,16.82397]
[1777733206064,29.46,78388.41,0.0,-0.16552,0.00012,16.82402]
[1777733206158,29.46,78388.63,0.0,-0.1655,0.00012,16.82229]
[1777733211642,29.46,78388.71,0.0,-0.16549,0.00012,16.82174]
[1777733217937,29.46,78388.71,0.0,-0.16549,0.00012,16.82192]
[1777733223259,29.46,78388.61,0.0,-0.1655,0.00012,16.82281]
[1777733225863,29.46,78389.0,0.0,-0.16546,0.00012,16.81972]
[1777733225995,29.46,78388.72,0.0,-0.16549,0.00012,16.82197]
[1777733231033,29.46,78397.15,0.0,-0.16445,0.00012,16.75479]
[1777733236069,29.46,78396.15,0.0,-0.16458,0.00012,16.76326]
[1777733243400,29.46,78394.55,0.0,-0.16478,0.00012,16.77658]
[1777733250209,29.46,78394.37,0.0,-0.16481,0.00012,16.77835]
[1777733260238,29.47,78392.73,0.0,-0.16499,0.00012,16.78795]
[1777733270308,29.47,78391.9,0.0,-0.1651,0.00012,16.79495]
[1777733275343,29.47,78391.27,0.0,-0.16518,0.00012,16.80012]
[1777733280885,29.47,78391.01,0.0,-0.16522,0.00012,16.80231]
[1777733286420,29.47,78390.78,0.0,-0.16525,0.00012,16.8043]
[1777733291455,29.47,78390.61,0.0,-0.16527,0.00012,16.80576]
[1777733297587,29.47,78390.35,0.0,-0.16531,0.00012,16.80789]
[1777733297596,29.47,78390.35,0.0,-0.16531,0.00012,16.80789]
[1777733297607,29.47,78390.35,0.0,-0.16531,0.00012,16.80789]
[1777733297624,29.47,78390.35,0.0,-0.16531,0.00012,16.80789]
[1777733298504,29.47,78389.99,0.0,-0.16535,0.00012,16.81082]
[1777733299623,29.47,78389.99,0.0,-0.16535,0.00012,16.81082]
[1777733299653,29.47,78391.05,0.0,-0.16522,0.00012,16.80236]
[1777733300575,29.47,78391.05,0.0,-0.16522,0.00012,16.80236]
[1777733308615,29.47,78390.25,0.0,-0.16532,0.00012,16.80886]
[1777733314625,29.47,78389.88,0.0,-0.16534,0.00012,16.80783]
[1777733319660,29.47,78392.71,0.0,-0.16499,0.00012,16.78534]
[1777733324695,29.47,78397.34,0.0,-0.16442,0.00012,16.74866]
[1777733327080,29.47,78399.22,0.0,-0.16418,0.00012,16.73371]
[1777733327124,29.47,78399.22,0.0,-0.16418,0.00012,16.73371]
[1777733327225,29.47,78400.4,0.0,-0.16404,0.00012,16.72443]
[1777733330736,29.47,78412.35,0.0,-0.16257,0.00012,16.62929]
[1777733335772,29.47,78410.32,0.0,-0.16283,0.00012,16.64642]
[1777733340807,29.47,78411.5,0.0,-0.1627,0.00012,16.6381]
[1777733345842,29.48,78412.25,0.0,-0.16262,0.00012,16.63309]
[1777733354171,29.48,78414.67,0.0,-0.16235,0.00012,16.61555]
[1777733359939,29.48,78414.89,0.0,-0.16235,0.00012,16.61516]
[1777733364975,29.48,78414.7,0.0,-0.16239,0.00012,16.61781]
[1777733370011,29.49,78409.46,0.0,-0.16305,0.00012,16.6606]
[1777733375044,29.49,78410.55,0.0,-0.1629,0.00012,16.64857]
[1777733380080,29.49,78411.28,0.0,-0.16282,0.00012,16.64355]
[1777733385115,29.49,78412.23,0.0,-0.16271,0.00012,16.63676]
[1777733390150,29.49,78416.3,0.0,-0.16222,0.00012,16.60511]
[1777733395185,29.49,78416.51,0.0,-0.16221,0.00012,16.60441]
[1777733397357,29.49,78416.56,0.0,-0.16221,0.00012,16.6042]
[1777733397999,29.49,78417.21,0.0,-0.16213,0.00012,16.59919]
[1777733398777,29.49,78417.21,0.0,-0.16214,0.00012,16.59939]
[1777733400284,29.49,78417.54,0.0,-0.16209,0.00012,16.59675]
[1777733400361,29.5,78417.2,0.0,-0.16214,0.00012,16.59986]
[1777733406262,29.5,78417.57,0.0,-0.16211,0.00012,16.59807]
[1777733414595,29.5,78416.97,0.0,-0.16221,0.00012,16.60437]
[1777733416592,29.5,78416.97,0.0,-0.16221,0.00012,16.60456]
[1777733416693,29.5,78416.97,0.0,-0.16222,0.00012,16.60474]
[1777733418359,29.5,78416.97,0.0,-0.16222,0.00012,16.60493]
[1777733418644,29.5,78416.97,0.0,-0.16222,0.00012,16.60493]
[1777733418746,29.5,78417.11,0.0,-0.1622,0.00012,16.60399]
[1777733422720,29.5,78417.4,0.0,-0.16218,0.00012,16.60222]
[1777733423388,29.5,78417.2,0.0,-0.16221,0.00012,16.60418]
[1777733428424,29.51,78417.12,0.0,-0.16223,0.00012,16.60571]
[1777733434735,29.51,78417.21,0.0,-0.1622,0.00012,16.6019]
[1777733440510,29.51,78411.38,0.0,-0.16294,0.00012,16.64943]
[1777733441684,29.51,78411.38,0.0,-0.16294,0.00012,16.64943]
[1777733442266,29.51,78403.81,0.0,-0.16387,0.00012,16.70997]
[1777733447559,29.51,78404.64,0.0,-0.16377,0.00012,16.70351]
[1777733452595,29.51,78412.26,0.0,-0.16284,0.00012,16.64296]
[1777733453777,29.51,78412.26,0.0,-0.16284,0.00012,16.64296]
[1777733455375,29.51,78413.83,0.0,-0.16265,0.00012,16.63064]
[1777733455616,29.51,78414.22,0.0,-0.1626,0.00012,16.62764]
[1777733460653,29.51,78414.75,0.0,-0.16254,0.00012,16.62399]
[1777733465552,29.51,78414.24,0.0,-0.16261,0.00012,16.62853]
[1777733465690,29.51,78414.24,0.0,-0.16262,0.00012,16.62864]
[1777733467144,29.51,78414.44,0.0,-0.16259,0.00012,16.62716]
[1777733467595,29.51,78414.44,0.0,-0.16259,0.00012,16.62716]
[1777733467705,29.51,78414.51,0.0,-0.16259,0.00012,16.62672]
[1777733472745,29.51,78415.77,0.0,-0.16244,0.00012,16.61723]
[1777733477777,29.52,78419.39,0.0,-0.16201,0.00012,16.58921]
[1777733482149,29.52,78421.3,0.0,-0.16178,0.00012,16.5745]
[1777733483857,29.52,78424.98,0.0,-0.16132,0.00012,16.54481]
[1777733484825,29.52,78425.86,0.0,-0.16121,0.00012,16.53756]
[1777733489860,29.51,78418.45,0.0,-0.16211,0.00012,16.59566]
[1777733491385,29.51,78417.25,0.0,-0.16225,0.00012,16.60499]
[1777733491874,29.51,78416.51,0.0,-0.16231,0.00012,16.6065]
[1777733497182,29.51,78413.77,0.0,-0.16264,0.00012,16.62781]
[1777733502767,29.51,78411.04,0.0,-0.16297,0.00012,16.64921]
[1777733502794,29.51,78411.04,0.0,-0.16297,0.00012,16.64921]
[1777733502805,29.51,78411.04,0.0,-0.16297,0.00012,16.64921]
[1777733504932,29.51,78410.43,0.0,-0.16304,0.00012,16.65358]
[1777733504976,29.51,78410.43,0.0,-0.16304,0.00012,16.65358]
[1777733506265,29.51,78409.76,0.0,-0.16312,0.00012,16.65886]
[1777733508825,29.51,78409.06,0.0,-0.1632,0.00012,16.66437]
[1777733508882,29.51,78409.06,0.0,-0.1632,0.00012,16.66437]
[1777733509100,29.51,78412.06,0.0,-0.16283,0.00012,16.64026]
[1777733510970,29.51,78421.47,0.0,-0.16167,0.00012,16.56485]
[1777733511550,29.51,78421.47,0.0,-0.16167,0.00012,16.56485]
[1777733514170,29.51,78426.34,0.0,-0.16107,0.00012,16.52577]
[1777733514209,29.51,78426.34,0.0,-0.16107,0.00012,16.52577]
[1777733514429,29.51,78426.34,0.0,-0.16107,0.00012,16.52577]
[1777733514459,29.51,78426.62,0.0,-0.16103,0.00012,16.52349]
[1777733521078,29.51,78431.37,0.0,-0.16045,0.00012,16.4856]
[1777733526113,29.51,78439.83,0.0,-0.15943,0.00012,16.41847]
[1777733529892,29.51,78441.93,0.0,-0.15918,0.00012,16.40195]
[1777733530829,29.51,78441.18,0.0,-0.15927,0.00012,16.40807]
[1777733532844,29.51,78430.44,0.0,-0.16058,0.00012,16.49426]
[1777733537965,29.51,78426.81,0.0,-0.16103,0.00012,16.52329]
[1777733545506,29.51,78425.97,0.0,-0.16113,0.00012,16.52995]
[1777733549273,29.51,78415.57,0.0,-0.1624,0.00012,16.61274]
[1777733554308,29.51,78412.77,0.0,-0.16271,0.00012,16.6304]
[1777733559344,29.51,78412.67,0.0,-0.16271,0.00012,16.63049]
[1777733564396,29.51,78413.3,0.0,-0.16263,0.00012,16.62481]
[1777733569414,29.51,78413.71,0.0,-0.16257,0.00012,16.62091]
[1777733574431,29.51,78413.52,0.0,-0.16258,0.00012,16.62192]
[1777733577580,29.5,78413.6,0.0,-0.16256,0.00012,16.62088]
[1777733577681,29.5,78413.62,0.0,-0.16256,0.00012,16.62057]
[1777733583513,29.5,78414.18,0.0,-0.16248,0.00012,16.61519]
[1777733587536,29.5,78418.95,0.0,-0.16189,0.00012,16.57682]
[1777733587568,29.5,78418.95,0.0,-0.16189,0.00012,16.57682]
[1777733587756,29.5,78418.95,0.0,-0.16189,0.00012,16.57682]
[1777733587851,29.5,78418.88,0.0,-0.16189,0.00012,16.57716]
[1777733593583,29.5,78422.89,0.0,-0.16139,0.00012,16.54469]
[1777733597927,29.5,78419.9,0.0,-0.16176,0.00012,16.56838]
[1777733597962,29.5,78413.64,0.0,-0.16253,0.00012,16.61829]
[1777733603656,29.5,78411.81,0.0,-0.16274,0.00012,16.63183]
[1777733608689,29.5,78411.39,0.0,-0.16277,0.00012,16.63419]
[1777733609975,29.5,78411.39,0.0,-0.16277,0.00012,16.63419]
[1777733610022,29.5,78410.33,0.0,-0.1629,0.00012,16.64245]
[1777733610613,29.5,78410.33,0.0,-0.1629,0.00012,16.64245]
[1777733610644,29.5,78410.33,0.0,-0.1629,0.00012,16.64245]
[1777733612171,29.5,78409.98,0.0,-0.16291,0.00012,16.64069]
[1777733612717,29.49,78409.94,0.0,-0.16291,0.00012,16.64079]
[1777733617753,29.49,78407.33,0.0,-0.16322,0.00012,16.66061]
[1777733618464,29.49,78407.33,0.0,-0.16322,0.00012,16.66061]
[1777733618486,29.49,78407.33,0.0,-0.16322,0.00012,16.66061]
[1777733620352,29.49,78403.55,0.0,-0.16368,0.00012,16.69033]
[1777733622787,29.49,78393.15,0.0,-0.16496,0.00012,16.77292]
[1777733630843,29.49,78395.99,0.0,-0.1646,0.00012,16.74957]
[1777733635878,29.49,78399.25,0.0,-0.16417,0.00012,16.72241]
[1777733640912,29.48,78403.03,0.0,-0.16368,0.00012,16.6904]
[1777733644152,29.48,78403.89,0.0,-0.16356,0.00012,16.68273]
[1777733644183,29.48,78403.89,0.0,-0.16356,0.00012,16.68273]
[1777733644253,29.48,78404.27,0.0,-0.1635,0.00012,16.67891]
[1777733647043,29.48,78405.74,0.0,-0.16331,0.00012,16.66687]
[1777733647067,29.48,78405.74,0.0,-0.16331,0.00012,16.66658]
[1777733647962,29.48,78406.79,0.0,-0.16318,0.00012,16.6579]
[1777733655012,29.48,78408.45,0.0,-0.16294,0.00012,16.64278]
[1777733661053,29.47,78409.37,0.0,-0.1628,0.00012,16.63352]
[1777733666354,29.47,78412.65,0.0,-0.16236,0.00012,16.60521]
[1777733676424,29.46,78413.03,0.0,-0.16224,0.00012,16.59463]
[1777733682200,29.46,78415.58,0.0,-0.16189,0.00012,16.57231]
[1777733688243,29.46,78416.02,0.0,-0.16181,0.00012,16.56699]
[1777733689356,29.46,78416.02,0.0,-0.16181,0.00012,16.56699]
[1777733689384,29.46,78416.02,0.0,-0.16181,0.00012,16.56699]
[1777733689457,29.45,78416.29,0.0,-0.16177,0.00012,16.56453]
[1777733691232,29.45,78416.29,0.0,-0.16177,0.00012,16.56453]
[1777733691246,29.45,78416.29,0.0,-0.16177,0.00012,16.56453]
[1777733691333,29.45,78416.79,0.0,-0.1617,0.00012,16.55994]
[1777733696564,29.45,78417.17,0.0,-0.16164,0.00012,16.55546]
[1777733697892,29.45,78417.17,0.0,-0.16164,0.00012,16.55546]
[1777733697915,29.45,78417.17,0.0,-0.16164,0.00012,16.55546]
[1777733697984,29.45,78427.1,0.0,-0.16041,0.00012,16.47569]
[1777733703430,29.45,78423.24,0.0,-0.16087,0.00012,16.50572]
[1777733710398,29.45,78416.96,0.0,-0.16162,0.00012,16.55459]
[1777733715431,29.44,78416.43,0.0,-0.16168,0.00012,16.55797]
[1777733720467,29.44,78418.36,0.0,-0.16143,0.00012,16.54173]
[1777733725503,29.44,78418.61,0.0,-0.16138,0.00012,16.53897]
[1777733730537,29.44,78417.85,0.0,-0.16147,0.00012,16.54427]
[1777733736847,29.44,78419.15,0.0,-0.16126,0.00012,16.52879]
[1777733742620,29.44,78418.91,0.0,-0.16128,0.00012,16.5298]
[1777733752691,29.43,78419.02,0.0,-0.16124,0.00012,16.52741]
[1777733756788,29.43,78418.95,0.0,-0.16124,0.00012,16.52751]
[1777733756818,29.43,78418.95,0.0,-0.16124,0.00012,16.52751]
[1777733756823,29.43,78413.64,0.0,-0.16189,0.00012,16.56989]
[1777733757605,29.43,78413.64,0.0,-0.16189,0.00012,16.56989]
[1777733757644,29.43,78413.64,0.0,-0.16189,0.00012,16.56989]
[1777733757775,29.43,78413.49,0.0,-0.16191,0.00012,16.57088]
[1777733761827,29.43,78413.64,0.0,-0.16189,0.00012,16.56925]
[1777733762610,29.43,78414.35,0.0,-0.16179,0.00012,16.56313]
[1777733768803,29.43,78414.97,0.0,-0.16169,0.00012,16.55667]
[1777733774845,29.43,78415.46,0.0,-0.16161,0.00012,16.55143]
[1777733779880,29.42,78415.67,0.0,-0.16157,0.00012,16.54863]
[1777733785095,29.42,78416.45,0.0,-0.16146,0.00012,16.54148]
[1777733791252,29.42,78416.17,0.0,-0.16147,0.00012,16.54236]
[1777733801029,29.41,78416.74,0.0,-0.16134,0.00012,16.53117]
[1777733802490,29.41,78416.74,0.0,-0.16134,0.00012,16.53117]
[1777733803129,29.41,78416.74,0.0,-0.16134,0.00012,16.53117]
[1777733803789,29.41,78417.12,0.0,-0.16128,0.00012,16.52768]
[1777733805359,29.41,78417.26,0.0,-0.16126,0.00012,16.52612]
[1777733805411,29.41,78417.31,0.0,-0.16125,0.00012,16.5255]
[1777733811099,29.41,78417.4,0.0,-0.16122,0.00012,16.52367]
[1777733817141,29.41,78417.57,0.0,-0.16118,0.00012,16.52092]
[1777733818155,29.41,78417.57,0.0,-0.16118,0.00012,16.52092]
[1777733818165,29.41,78417.57,0.0,-0.16118,0.00012,16.52092]
[1777733819156,29.41,78417.69,0.0,-0.16116,0.00012,16.51948]
[1777733819276,29.41,78417.69,0.0,-0.16116,0.00012,16.51948]
[1777733819550,29.41,78417.69,0.0,-0.16116,0.00012,16.51948]
[1777733820163,29.41,78416.69,0.0,-0.16128,0.00012,16.52746]
[1777733825200,29.41,78416.66,0.0,-0.16128,0.00012,16.52744]
[1777733827661,29.41,78416.81,0.0,-0.16126,0.00012,16.52612]
[1777733827762,29.41,78416.81,0.0,-0.16126,0.00012,16.52606]
[1777733831835,29.41,78416.91,0.0,-0.16125,0.00012,16.52508]
[1777733831858,29.41,78416.91,0.0,-0.16125,0.00012,16.52508]
[1777733833752,29.41,78414.78,0.0,-0.16151,0.00012,16.54201]
[1777733840812,29.4,78413.38,0.0,-0.16167,0.00012,16.55268]
[1777733840844,29.4,78413.38,0.0,-0.16167,0.00012,16.55268]
[1777733840855,29.4,78413.38,0.0,-0.16167,0.00012,16.55268]
[1777733842375,29.4,78413.62,0.0,-0.16164,0.00012,16.55046]
[1777733842399,29.4,78413.62,0.0,-0.16164,0.00012,16.55046]
[1777733843914,29.4,78413.81,0.0,-0.16161,0.00012,16.54885]
[1777733849367,29.4,78414.71,0.0,-0.16149,0.00012,16.54101]
[1777733855888,29.4,78414.86,0.0,-0.16144,0.00012,16.5355]
[1777733856115,29.4,78414.86,0.0,-0.16144,0.00012,16.5355]
[1777733858800,29.4,78416.17,0.0,-0.16127,0.00012,16.52451]
[1777733859485,29.4,78416.17,0.0,-0.16127,0.00012,16.52443]
[1777733860170,29.4,78416.17,0.0,-0.16127,0.00012,16.52443]
[1777733860172,29.4,78416.17,0.0,-0.16127,0.00012,16.52443]
[1777733860180,29.4,78416.17,0.0,-0.16127,0.00012,16.52443]
[1777733860183,29.4,78416.17,0.0,-0.16127,0.00012,16.52443]
[1777733860202,29.4,78416.17,0.0,-0.16127,0.00012,16.52443]
[1777733863647,29.4,78416.59,0.0,-0.16121,0.00012,16.52086]
[1777733866444,29.4,78416.48,0.0,-0.16122,0.00012,16.52144]
[1777733868282,29.4,78416.48,0.0,-0.16122,0.00012,16.52137]
[1777733870825,29.4,78416.81,0.0,-0.16118,0.00012,16.51857]
[1777733870857,29.4,78416.81,0.0,-0.16118,0.00012,16.51857]
[1777733870870,29.4,78416.81,0.0,-0.16118,0.00012,16.51857]
[1777733871569,29.4,78416.89,0.0,-0.16117,0.00012,16.51778]
[1777733871596,29.4,78416.89,0.0,-0.16117,0.00012,16.51778]
[1777733872344,29.4,78416.89,0.0,-0.16117,0.00012,16.51771]
[1777733877832,29.4,78417.08,0.0,-0.16114,0.00012,16.51574]
[1777733883290,29.4,78417.49,0.0,-0.16108,0.00012,16.51222]
[1777733889650,29.4,78418.65,0.0,-0.16093,0.00012,16.50233]
[1777733898133,29.4,78418.31,0.0,-0.16097,0.00012,16.50486]
[1777733903796,29.4,78418.5,0.0,-0.16094,0.00012,16.50298]
[1777733908902,29.4,78418.15,0.0,-0.16098,0.00012,16.50551]
[1777733908969,29.4,78418.15,0.0,-0.16098,0.00012,16.50551]
[1777733908982,29.4,78418.15,0.0,-0.16098,0.00012,16.50551]
[1777733911957,29.39,78423.77,0.0,-0.16028,0.00012,16.46006]
[1777733912200,29.39,78423.77,0.0,-0.16028,0.00012,16.46006]
[1777733917497,29.39,78423.64,0.0,-0.16026,0.00012,16.45638]
[1777733919981,29.39,78422.98,0.0,-0.16033,0.00012,16.46072]
[1777733919999,29.39,78422.98,0.0,-0.16033,0.00012,16.46072]
[1777733920083,29.39,78422.93,0.0,-0.16033,0.00012,16.46093]
[1777733925906,29.39,78422.93,0.0,-0.16032,0.00012,16.45983]
[1777733930941,29.39,78422.04,0.0,-0.16041,0.00012,16.46607]
[1777733938264,29.39,78421.45,0.0,-0.16047,0.00012,16.46957]
[1777733946931,29.38,78419.99,0.0,-0.16063,0.00012,16.4804]
[1777733947053,29.38,78420.03,0.0,-0.16062,0.00012,16.47935]
[1777733952087,29.38,78418.33,0.0,-0.16082,0.00012,16.49269]
[1777733957123,29.38,78418.47,0.0,-0.1608,0.00012,16.49139]
[1777733965182,29.38,78418.63,0.0,-0.16078,0.00012,16.48981]
[1777733973238,29.38,78417.67,0.0,-0.16086,0.00012,16.49299]
[1777733978273,29.38,78418.19,0.0,-0.16079,0.00012,16.48858]
[1777733983309,29.38,78418.25,0.0,-0.16078,0.00012,16.48787]
[1777733988343,29.38,78418.36,0.0,-0.16076,0.00012,16.48676]
[1777733992108,29.38,78418.15,0.0,-0.16079,0.00012,16.48831]
[1777733992136,29.38,78418.15,0.0,-0.16079,0.00012,16.48831]
[1777733994163,29.38,78414.84,0.0,-0.16119,0.00012,16.51478]
[1777733999420,29.38,78416.37,0.0,-0.161,0.00012,16.50203]
[1777734000886,29.38,78415.93,0.0,-0.16105,0.00012,16.50549]
[1777734000962,29.38,78415.93,0.0,-0.16105,0.00012,16.50549]
[1777734001434,29.38,78415.93,0.0,-0.16105,0.00012,16.50542]
[1777734002335,29.38,78415.93,0.0,-0.16105,0.00012,16.50542]
[1777734002353,29.38,78415.93,0.0,-0.16105,0.00012,16.50542]
[1777734002570,29.38,78420.71,0.0,-0.16046,0.00012,16.46698]
[1777734002593,29.38,78420.71,0.0,-0.16046,0.00012,16.46698]
[1777734002870,29.38,78421.32,0.0,-0.16038,0.00012,16.4619]
[1777734004280,29.38,78421.32,0.0,-0.16038,0.00012,16.4619]
[1777734010498,29.37,78421.17,0.0,-0.16038,0.00012,16.46188]
[1777734012980,29.37,78421.17,0.0,-0.16038,0.00012,16.46155]
[1777734018113,29.37,78420.99,0.0,-0.16039,0.00012,16.46249]
[1777734019934,29.37,78420.65,0.0,-0.16042,0.00012,16.46456]
[1777734019982,29.37,78420.65,0.0,-0.16042,0.00012,16.46456]
[1777734020036,29.37,78420.26,0.0,-0.16047,0.00012,16.46753]
[1777734025818,29.37,78420.09,0.0,-0.16048,0.00012,16.46807]
[1777734028480,29.37,78418.35,0.0,-0.16068,0.00012,16.48154]
[1777734028511,29.37,78418.35,0.0,-0.16068,0.00012,16.48154]
[1777734028842,29.37,78418.35,0.0,-0.16068,0.00012,16.48154]
[1777734028944,29.37,78416.84,0.0,-0.16087,0.00012,16.49347]
[1777734030039,29.37,78416.84,0.0,-0.16087,0.00012,16.49347]
[1777734030074,29.37,78416.84,0.0,-0.16087,0.00012,16.49347]
[1777734030415,29.37,78417.03,0.0,-0.16084,0.00012,16.49175]
[1777734030881,29.37,78417.03,0.0,-0.16084,0.00012,16.49175]
[1777734030927,29.37,78417.03,0.0,-0.16084,0.00012,16.49175]
[1777734030983,29.37,78417.03,0.0,-0.16084,0.00012,16.49155]
[1777734035930,29.37,78417.09,0.0,-0.16079,0.00012,16.48613]
[1777734035966,29.37,78417.09,0.0,-0.16079,0.00012,16.48613]
[1777734037019,29.37,78417.17,0.0,-0.16078,0.00012,16.48553]
[1777734037121,29.37,78417.17,0.0,-0.16078,0.00012,16.48557]
[1777734043730,29.37,78417.15,0.0,-0.16079,0.00012,16.48599]
[1777734047987,29.37,78416.75,0.0,-0.16084,0.00012,16.48925]
[1777734048001,29.37,78416.75,0.0,-0.16084,0.00012,16.48925]
[1777734048010,29.37,78416.75,0.0,-0.16084,0.00012,16.48925]
[1777734048766,29.37,78416.66,0.0,-0.16085,0.00012,16.49003]
[1777734048800,29.37,78416.66,0.0,-0.16085,0.00012,16.49003]
[1777734049181,29.37,78416.66,0.0,-0.16085,0.00012,16.49003]
[1777734049501,29.37,78416.66,0.0,-0.16085,0.00012,16.49006]
[1777734049538,29.37,78416.66,0.0,-0.16085,0.00012,16.49006]
[1777734049556,29.37,78416.66,0.0,-0.16085,0.00012,16.49006]
[1777734054465,29.37,78416.14,0.0,-0.16091,0.00012,16.49433]
[1777734054491,29.37,78416.14,0.0,-0.16091,0.00012,16.49433]
[1777734055269,29.37,78415.75,0.0,-0.16096,0.00012,16.49748]
[1777734055367,29.37,78415.75,0.0,-0.16096,0.00012,16.49751]
[1777734056049,29.37,78415.75,0.0,-0.16096,0.00012,16.49751]
[1777734056081,29.37,78415.75,0.0,-0.16096,0.00012,16.49751]
[1777734056094,29.37,78415.75,0.0,-0.16096,0.00012,16.49751]
[1777734056784,29.37,78414.05,0.0,-0.16117,0.00012,16.51118]
[1777734056815,29.37,78414.05,0.0,-0.16117,0.00012,16.51118]
[1777734057306,29.37,78414.05,0.0,-0.16117,0.00012,16.51118]
[1777734059355,29.37,78414.05,0.0,-0.16117,0.00012,16.51118]
[1777734059381,29.37,78414.05,0.0,-0.16117,0.00012,16.51118]
[1777734059457,29.37,78414.05,0.0,-0.16117,0.00012,16.51119]
[1777734059893,29.37,78414.05,0.0,-0.16117,0.00012,16.51119]
[1777734060337,29.37,78413.7,0.0,-0.16122,0.00012,16.51401]
[1777734062319,29.37,78413.7,0.0,-0.16122,0.00012,16.51401]
[1777734062359,29.37,78413.7,0.0,-0.16122,0.00012,16.51401]
[1777734063399,29.37,78413.7,0.0,-0.16122,0.00012,16.51402]
[1777734063500,29.37,78413.72,0.0,-0.16121,0.00012,16.51386]
[1777734069912,29.37,78413.77,0.0,-0.16121,0.00012,16.5135]
[1777734075216,29.37,78413.51,0.0,-0.16124,0.00012,16.51562]
[1777734081124,29.37,78413.34,0.0,-0.16126,0.00012,16.51702]
[1777734081147,29.37,78413.34,0.0,-0.16126,0.00012,16.51702]
[1777734081697,29.37,78413.27,0.0,-0.16127,0.00012,16.51759]
[1777734081796,29.37,78413.27,0.0,-0.16127,0.00012,16.5176]
[1777734088038,29.37,78413.02,0.0,-0.1613,0.00012,16.51964]
[1777734094080,29.37,78413.07,0.0,-0.16127,0.00012,16.51514]
[1777734097939,29.37,78413.8,0.0,-0.16118,0.00012,16.50932]
[1777734097963,29.37,78413.8,0.0,-0.16118,0.00012,16.50932]
[1777734097964,29.37,78413.8,0.0,-0.16118,0.00012,16.50932]
[1777734103185,29.37,78413.59,0.0,-0.16121,0.00012,16.51111]
[1777734113255,29.37,78413.85,0.0,-0.16118,0.00012,16.50921]
[1777734119297,29.37,78413.14,0.0,-0.16126,0.00012,16.515]
[1777734126346,29.37,78413.25,0.0,-0.16125,0.00012,16.51421]
[1777734127274,29.37,78413.25,0.0,-0.16125,0.00012,16.51421]
[1777734127291,29.37,78413.25,0.0,-0.16125,0.00012,16.51421]
[1777734128545,29.37,78413.23,0.0,-0.16126,0.00012,16.51439]
[1777734143465,29.37,78412.75,0.0,-0.16132,0.00012,16.51841]
[1777734151341,29.37,78412.65,0.0,-0.16133,0.00012,16.51924]
[1777734152555,29.37,78412.65,0.0,-0.1613,0.00012,16.51515]
[1777734152594,29.37,78412.65,0.0,-0.1613,0.00012,16.51515]
[1777734152994,29.37,78412.65,0.0,-0.1613,0.00012,16.51515]
[1777734153536,29.37,78412.65,0.0,-0.1613,0.00012,16.51516]
[1777734155784,29.37,78412.9,0.0,-0.16127,0.00012,16.51318]
[1777734155801,29.37,78412.9,0.0,-0.16127,0.00012,16.51318]
[1777734155810,29.37,78412.9,0.0,-0.16127,0.00012,16.51318]
[1777734163605,29.37,78412.61,0.0,-0.16131,0.00012,16.5156]
[1777734168640,29.37,78412.42,0.0,-0.16133,0.00012,16.51718]
[1777734175923,29.37,78412.47,0.0,-0.16133,0.00012,16.51686]
[1777734179507,29.37,78412.47,0.0,-0.16133,0.00012,16.51687]
[1777734179547,29.37,78412.47,0.0,-0.16133,0.00012,16.51687]
[1777734181520,29.37,78412.54,0.0,-0.16132,0.00012,16.51634]
[1777734186766,29.37,78412.17,0.0,-0.16136,0.00012,16.51936]
[1777734189455,29.37,78412.17,0.0,-0.16136,0.00012,16.51936]
[1777734189488,29.37,78412.17,0.0,-0.16136,0.00012,16.51936]
[1777734189495,29.37,78412.17,0.0,-0.16136,0.00012,16.51936]
[1777734194823,29.37,78412.24,0.0,-0.16136,0.00012,16.51886]
[1777734201872,29.37,78412.36,0.0,-0.16134,0.00012,16.51796]
[1777734203809,29.37,78412.36,0.0,-0.16134,0.00012,16.51796]
[1777734203849,29.37,78412.36,0.0,-0.16134,0.00012,16.51796]
[1777734203868,29.37,78412.36,0.0,-0.16134,0.00012,16.51796]
[1777734208921,29.37,78413.78,0.0,-0.16117,0.00012,16.50666]
[1777734213956,29.37,78414.01,0.0,-0.16111,0.00012,16.5008]
[1777734217246,29.37,78413.23,0.0,-0.16121,0.00012,16.5071]
[1777734217276,29.37,78413.23,0.0,-0.16121,0.00012,16.5071]
[1777734217284,29.37,78413.23,0.0,-0.16121,0.00012,16.5071]
[1777734223147,29.37,78413.25,0.0,-0.16121,0.00012,16.50703]
[1777734223170,29.37,78413.25,0.0,-0.16121,0.00012,16.50703]
[1777734224232,29.37,78413.26,0.0,-0.16121,0.00012,16.50701]
[1777734230069,29.37,78413.26,0.0,-0.16121,0.00012,16.50716]
[1777734236342,29.37,78413.02,0.0,-0.16124,0.00012,16.5092]
[1777734238728,29.37,78413.02,0.0,-0.16124,0.00012,16.50924]
[1777734238766,29.37,78413.02,0.0,-0.16124,0.00012,16.50924]
[1777734238777,29.37,78413.02,0.0,-0.16124,0.00012,16.50924]
[1777734240145,29.37,78412.01,0.0,-0.16137,0.00012,16.51736]
[1777734240188,29.37,78412.01,0.0,-0.16137,0.00012,16.51736]
[1777734240516,29.37,78412.01,0.0,-0.16137,0.00012,16.51736]
[1777734245958,29.37,78412.64,0.0,-0.16129,0.00012,16.51235]
[1777734246003,29.37,78412.64,0.0,-0.16129,0.00012,16.51235]
[1777734246010,29.37,78412.64,0.0,-0.16129,0.00012,16.51235]
[1777734253230,29.37,78412.9,0.0,-0.16126,0.00012,16.51043]
[1777734258265,29.37,78419.04,0.0,-0.16051,0.00012,16.46143]
[1777734260095,29.37,78419.42,0.0,-0.16046,0.00012,16.45847]
[1777734260228,29.37,78419.42,0.0,-0.16046,0.00012,16.45847]
[1777734260303,29.37,78419.66,0.0,-0.16044,0.00012,16.45663]
[1777734260866,29.37,78419.66,0.0,-0.16044,0.00012,16.45663]
[1777734261286,29.37,78419.66,0.0,-0.16044,0.00012,16.45671]
[1777734266552,29.37,78422.94,0.0,-0.16002,0.00012,16.42978]
[1777734271675,29.37,78422.61,0.0,-0.16006,0.00012,16.43211]
[1777734279413,29.37,78421.61,0.0,-0.16014,0.00012,16.43489]
[1777734284449,29.37,78421.54,0.0,-0.16014,0.00012,16.43489]
[1777734285281,29.37,78421.54,0.0,-0.16014,0.00012,16.43489]
[1777734285454,29.37,78421.08,0.0,-0.16019,0.00012,16.43847]
[1777734289340,29.37,78420.97,0.0,-0.1602,0.00012,16.43924]
[1777734289483,29.37,78420.97,0.0,-0.1602,0.00012,16.4389]
[1777734291380,29.37,78420.97,0.0,-0.1602,0.00012,16.4389]
[1777734291497,29.37,78420.76,0.0,-0.16022,0.00012,16.44036]
[1777734296765,29.37,78420.74,0.0,-0.16021,0.00012,16.43996]
[1777734302574,29.36,78419.99,0.0,-0.1603,0.00012,16.4453]
[1777734307609,29.36,78420.01,0.0,-0.16029,0.00012,16.44454]
[1777734312643,29.36,78420.41,0.0,-0.16023,0.00012,16.44078]
[1777734317678,29.36,78420.27,0.0,-0.16024,0.00012,16.44134]
[1777734323721,29.36,78420.31,0.0,-0.16022,0.00012,16.44036]
[1777734328760,29.36,78419.96,0.0,-0.16026,0.00012,16.44262]
[1777734334805,29.36,78419.88,0.0,-0.16022,0.00012,16.43834]
[1777734339836,29.36,78419.71,0.0,-0.16024,0.00012,16.43915]
[1777734345879,29.36,78420.12,0.0,-0.16018,0.00012,16.43521]
[1777734350916,29.35,78420.13,0.0,-0.16017,0.00012,16.43461]
[1777734356725,29.35,78419.52,0.0,-0.16024,0.00012,16.43908]
[1777734361801,29.35,78419.89,0.0,-0.16018,0.00012,16.43558]
[1777734367027,29.35,78420.12,0.0,-0.16014,0.00012,16.43299]
[1777734370772,29.35,78420.28,0.0,-0.16012,0.00012,16.4316]
[1777734371056,29.35,78420.28,0.0,-0.16012,0.00012,16.4313]
[1777734376156,29.35,78420.12,0.0,-0.16013,0.00012,16.43228]
[1777734376196,29.35,78420.12,0.0,-0.16013,0.00012,16.43228]
[1777734376868,29.35,78420.43,0.0,-0.16009,0.00012,16.42959]
[1777734377756,29.35,78420.43,0.0,-0.16009,0.00012,16.42959]
[1777734377798,29.35,78420.43,0.0,-0.16009,0.00012,16.42959]
[1777734377809,29.35,78420.43,0.0,-0.16009,0.00012,16.42959]
[1777734378905,29.35,78420.12,0.0,-0.16013,0.00012,16.43188]
[1777734379112,29.35,78420.12,0.0,-0.16013,0.00012,16.43178]
[1777734380077,29.35,78420.12,0.0,-0.16013,0.00012,16.43178]
[1777734380119,29.35,78420.12,0.0,-0.16013,0.00012,16.43178]
[1777734380177,29.35,78421.0,0.0,-0.16002,0.00012,16.42461]
[1777734385382,29.35,78422.15,0.0,-0.15987,0.00012,16.41513]
[1777734387421,29.35,78420.71,0.0,-0.16005,0.00012,16.42662]
[1777734387440,29.35,78420.71,0.0,-0.16005,0.00012,16.42662]
[1777734387492,29.35,78419.23,0.0,-0.16023,0.00012,16.43847]
[1777734388426,29.35,78419.23,0.0,-0.16023,0.00012,16.43847]
[1777734388468,29.35,78419.23,0.0,-0.16023,0.00012,16.43847]
[1777734389115,29.35,78424.48,0.0,-0.15958,0.00012,16.39625]
[1777734389414,29.35,78426.94,0.0,-0.15928,0.00012,16.37658]
[1777734395453,29.35,78427.74,0.0,-0.15917,0.00012,16.36724]
[1777734401266,29.35,78428.51,0.0,-0.1591,0.00012,16.36227]
[1777734406581,29.35,78428.34,0.0,-0.15913,0.00012,16.36436]
[1777734411679,29.36,78427.98,0.0,-0.15919,0.00012,16.36813]
[1777734416743,29.36,78436.8,0.0,-0.15812,0.00012,16.29788]
[1777734422413,29.36,78436.84,0.0,-0.15813,0.00012,16.29879]
[1777734427448,29.36,78436.17,0.0,-0.15823,0.00012,16.30518]
[1777734432520,29.36,78439.63,0.0,-0.15782,0.00012,16.2784]
[1777734438142,29.37,78441.71,0.0,-0.15759,0.00012,16.26282]
[1777734440048,29.37,78443.31,0.0,-0.1574,0.00012,16.25045]
[1777734440500,29.37,78443.31,0.0,-0.1574,0.00012,16.25045]
[1777734441433,29.37,78444.26,0.0,-0.15729,0.00012,16.24307]
[1777734442075,29.37,78444.26,0.0,-0.15729,0.00012,16.24334]
[1777734442530,29.37,78444.26,0.0,-0.15729,0.00012,16.24334]
[1777734442572,29.37,78444.26,0.0,-0.15729,0.00012,16.24334]
[1777734442702,29.37,78444.73,0.0,-0.15724,0.00012,16.23983]
[1777734448598,29.37,78451.5,0.0,-0.15645,0.00012,16.18741]
[1777734450326,29.37,78451.46,0.0,-0.15646,0.00012,16.18809]
[1777734450614,29.37,78450.96,0.0,-0.15652,0.00012,16.19246]
[1777734455873,29.38,78446.43,0.0,-0.15707,0.00012,16.22645]
[1777734459407,29.38,78446.51,0.0,-0.15707,0.00012,16.22674]
[1777734459425,29.38,78446.51,0.0,-0.15707,0.00012,16.22674]
[1777734460586,29.38,78446.0,0.0,-0.15714,0.00012,16.23116]
[1777734465720,29.38,78442.97,0.0,-0.15753,0.00012,16.25726]
[1777734472769,29.38,78443.07,0.0,-0.15755,0.00012,16.25839]
[1777734477806,29.39,78442.61,0.0,-0.15762,0.00012,16.26346]
[1777734481109,29.39,78442.66,0.0,-0.15763,0.00012,16.26387]
[1777734481834,29.39,78441.21,0.0,-0.15781,0.00012,16.27578]
[1777734487875,29.39,78440.03,0.0,-0.15797,0.00012,16.28671]
[1777734492911,29.39,78440.65,0.0,-0.15792,0.00012,16.28295]
[1777734497946,29.4,78441.14,0.0,-0.15788,0.00012,16.28027]
[1777734502981,29.4,78441.88,0.0,-0.15781,0.00012,16.27586]
[1777734508019,29.4,78441.96,0.0,-0.15782,0.00012,16.2765]
[1777734513053,29.4,78435.99,0.0,-0.15853,0.00012,16.32132]
[1777734515067,29.4,78433.42,0.0,-0.15885,0.00012,16.34209]
[1777734515912,29.4,78433.95,0.0,-0.15878,0.00012,16.338]
[1777734516743,29.4,78433.95,0.0,-0.15878,0.00012,16.338]
[1777734516974,29.4,78433.79,0.0,-0.1588,0.00012,16.33944]
[1777734517910,29.4,78433.79,0.0,-0.1588,0.00012,16.33944]
[1777734517915,29.4,78433.79,0.0,-0.1588,0.00012,16.33944]
[1777734517945,29.4,78433.79,0.0,-0.1588,0.00012,16.33944]
[1777734518088,29.41,78433.79,0.0,-0.15881,0.00012,16.33976]
[1777734524129,29.41,78435.85,0.0,-0.15857,0.00012,16.32423]
[1777734529166,29.41,78433.98,0.0,-0.15881,0.00012,16.33995]
[1777734531805,29.41,78434.01,0.0,-0.15881,0.00012,16.33986]
[1777734531811,29.41,78425.56,0.0,-0.15985,0.00012,16.40776]
[1777734533333,29.41,78425.56,0.0,-0.15985,0.00012,16.40781]
[1777734533430,29.41,78425.46,0.0,-0.15986,0.00012,16.40867]
[1777734534962,29.41,78425.46,0.0,-0.15986,0.00012,16.40867]
[1777734534200,29.41,78425.46,0.0,-0.15986,0.00012,16.40873]
[1777734535208,29.41,78425.07,0.0,-0.15991,0.00012,16.41192]
[1777734541251,29.41,78422.76,0.0,-0.1602,0.00012,16.43084]
[1777734545271,29.41,78420.41,0.0,-0.16049,0.00012,16.44979]
[1777734545295,29.41,78419.39,0.0,-0.16062,0.00012,16.45808]
[1777734546582,29.41,78419.39,0.0,-0.16062,0.00012,16.45808]
[1777734546627,29.41,78419.39,0.0,-0.16062,0.00012,16.45808]
[1777734548589,29.41,78414.4,0.0,-0.16123,0.00012,16.49815]
[1777734554342,29.41,78413.69,0.0,-0.16132,0.00012,16.50371]
[1777734561021,29.41,78415.84,0.0,-0.16105,0.00012,16.48638]
[1777734561057,29.41,78415.84,0.0,-0.16105,0.00012,16.48633]
[1777734561069,29.41,78415.84,0.0,-0.16105,0.00012,16.48633]
[1777734562473,29.41,78417.1,0.0,-0.16089,0.00012,16.47621]
[1777734562503,29.41,78417.1,0.0,-0.16089,0.00012,16.47621]
[1777734562834,29.41,78417.1,0.0,-0.16089,0.00012,16.47621]
[1777734563100,29.41,78416.92,0.0,-0.16092,0.00012,16.47763]
[1777734563122,29.41,78416.92,0.0,-0.16092,0.00012,16.47763]
[1777734563134,29.41,78416.92,0.0,-0.16092,0.00012,16.47763]
[1777734567780,29.41,78420.44,0.0,-0.16048,0.00012,16.44928]
[1777734567812,29.41,78420.44,0.0,-0.16048,0.00012,16.44928]
[1777734568952,29.41,78420.44,0.0,-0.16048,0.00012,16.44925]
[1777734576538,29.41,78422.07,0.0,-0.16025,0.00012,16.43194]
[1777734582681,29.41,78423.15,0.0,-0.16011,0.00012,16.42314]
[1777734582731,29.41,78423.15,0.0,-0.16011,0.00012,16.42314]
[1777734582740,29.41,78423.15,0.0,-0.16011,0.00012,16.42314]
[1777734582742,29.41,78423.15,0.0,-0.16011,0.00012,16.42314]
[1777734582782,29.41,78422.09,0.0,-0.16024,0.00012,16.43162]
[1777734583149,29.41,78422.09,0.0,-0.16024,0.00012,16.43162]
[1777734583183,29.41,78422.09,0.0,-0.16024,0.00012,16.43162]
[1777734583224,29.41,78422.09,0.0,-0.16024,0.00012,16.43162]
[1777734590930,29.41,78423.48,0.0,-0.16007,0.00012,16.42026]
[1777734590955,29.41,78423.48,0.0,-0.16007,0.00012,16.42026]
[1777734590966,29.41,78423.48,0.0,-0.16007,0.00012,16.42026]
[1777734592400,29.41,78422.91,0.0,-0.16014,0.00012,16.42473]
[1777734592426,29.41,78422.91,0.0,-0.16014,0.00012,16.42473]
[1777734592939,29.41,78422.91,0.0,-0.16014,0.00012,16.42473]
[1777734592958,29.41,78422.91,0.0,-0.16014,0.00012,16.42473]
[1777734594572,29.41,78422.91,0.0,-0.16014,0.00012,16.42465]
[1777734594611,29.41,78422.91,0.0,-0.16014,0.00012,16.42465]
[1777734595413,29.41,78424.07,0.0,-0.15999,0.00012,16.41528]
[1777734595630,29.41,78424.07,0.0,-0.15999,0.00012,16.41524]
[1777734598029,29.41,78424.25,0.0,-0.15997,0.00012,16.41377]
[1777734598063,29.41,78424.25,0.0,-0.15997,0.00012,16.41377]
[1777734599480,29.41,78424.25,0.0,-0.15997,0.00012,16.4137]
[1777734599578,29.41,78424.25,0.0,-0.15997,0.00012,16.41367]
[1777734601199,29.41,78424.25,0.0,-0.15997,0.00012,16.41364]
[1777734601248,29.41,78424.25,0.0,-0.15997,0.00012,16.41364]
[1777734601520,29.41,78424.25,0.0,-0.15997,0.00012,16.41364]
[1777734601671,29.41,78425.11,0.0,-0.15986,0.00012,16.40671]
[1777734603092,29.41,78425.11,0.0,-0.15986,0.00012,16.40667]
[1777734603119,29.41,78425.11,0.0,-0.15986,0.00012,16.40667]
[1777734603126,29.41,78425.11,0.0,-0.15986,0.00012,16.40667]
[1777734608720,29.41,78426.17,0.0,-0.15973,0.00012,16.39798]
[1777734610125,29.41,78426.17,0.0,-0.15973,0.00012,16.39798]
[1777734610151,29.41,78426.17,0.0,-0.15973,0.00012,16.39798]
[1777734611453,29.41,78426.28,0.0,-0.15971,0.00012,16.39702]
[1777734611482,29.41,78426.28,0.0,-0.15971,0.00012,16.39702]
[1777734617031,29.41,78426.69,0.0,-0.15966,0.00012,16.3935]
[1777734623825,29.41,78426.86,0.0,-0.15964,0.00012,16.39182]
[1777734631317,29.41,78427.35,0.0,-0.15957,0.00012,16.38772]
[1777734637923,29.41,78427.04,0.0,-0.15958,0.00012,16.38574]
[1777734641124,29.41,78426.92,0.0,-0.15959,0.00012,16.38693]
[1777734641154,29.41,78426.92,0.0,-0.15959,0.00012,16.38693]
[1777734642434,29.41,78426.8,0.0,-0.15961,0.00012,16.38797]
[1777734645951,29.41,78426.18,0.0,-0.15969,0.00012,16.39317]
[1777734645994,29.41,78426.18,0.0,-0.15969,0.00012,16.39317]
[1777734646011,29.41,78426.18,0.0,-0.15969,0.00012,16.39317]
[1777734652022,29.41,78425.81,0.0,-0.15974,0.00012,16.39665]
[1777734652506,29.41,78425.81,0.0,-0.15974,0.00012,16.39665]
[1777734652530,29.41,78425.81,0.0,-0.15974,0.00012,16.39665]
[1777734652812,29.41,78425.81,0.0,-0.15974,0.00012,16.39665]
[1777734658064,29.41,78425.67,0.0,-0.15977,0.00012,16.3986]
[1777734658939,29.41,78425.67,0.0,-0.15977,0.00012,16.3986]
[1777734658972,29.41,78425.67,0.0,-0.15977,0.00012,16.3986]
[1777734665112,29.41,78425.84,0.0,-0.15977,0.00012,16.3982]
[1777734672164,29.41,78424.86,0.0,-0.1599,0.00012,16.40708]
[1777734676105,29.41,78425.12,0.0,-0.15987,0.00012,16.40513]
[1777734676137,29.41,78425.12,0.0,-0.15987,0.00012,16.40513]
[1777734678757,29.41,78424.72,0.0,-0.15993,0.00012,16.40883]
[1777734684215,29.41,78424.47,0.0,-0.15995,0.00012,16.41063]
[1777734689280,29.41,78424.88,0.0,-0.1599,0.00012,16.40697]
[1777734695322,29.41,78420.18,0.0,-0.16044,0.00012,16.44018]
[1777734701366,29.41,78419.75,0.0,-0.16049,0.00012,16.44335]
[1777734706756,29.41,78417.3,0.0,-0.16079,0.00012,16.46283]
[1777734712444,29.41,78417.07,0.0,-0.16081,0.00012,16.46441]
[1777734717480,29.41,78413.11,0.0,-0.1613,0.00012,16.49609]
[1777734722515,29.41,78412.64,0.0,-0.16136,0.00012,16.49982]
[1777734727804,29.41,78413.71,0.0,-0.16122,0.00012,16.49117]
[1777734729556,29.41,78413.71,0.0,-0.16122,0.00012,16.49115]
[1777734729973,29.41,78413.71,0.0,-0.16122,0.00012,16.49115]
[1777734733186,29.41,78419.03,0.0,-0.16057,0.00012,16.44845]
[1777734733573,29.41,78419.23,0.0,-0.16054,0.00012,16.44688]
[1777734739634,29.41,78420.3,0.0,-0.16041,0.00012,16.43848]
[1777734745217,29.41,78418.22,0.0,-0.16067,0.00012,16.45524]
[1777734745751,29.41,78418.22,0.0,-0.16067,0.00012,16.45524]
[1777734751718,29.41,78418.34,0.0,-0.16063,0.00012,16.45009]
[1777734756756,29.41,78418.23,0.0,-0.16064,0.00012,16.45097]
[1777734761790,29.41,78417.53,0.0,-0.16073,0.00012,16.45657]
[1777734766830,29.41,78417.83,0.0,-0.16069,0.00012,16.45415]
[1777734772867,29.41,78417.9,0.0,-0.16068,0.00012,16.45359]
[1777734778154,29.41,78418.18,0.0,-0.16065,0.00012,16.45135]
[1777734783944,29.41,78418.0,0.0,-0.16067,0.00012,16.45282]
[1777734788979,29.41,78417.1,0.0,-0.16078,0.00012,16.45998]
[1777734794014,29.41,78415.17,0.0,-0.16101,0.00012,16.47533]
[1777734799049,29.41,78415.53,0.0,-0.16097,0.00012,16.47228]
[1777734805091,29.41,78415.48,0.0,-0.16097,0.00012,16.4725]
[1777734810125,29.41,78415.93,0.0,-0.16091,0.00012,16.46875]
[1777734813337,29.41,78415.93,0.0,-0.16091,0.00012,16.46875]
[1777734813367,29.41,78415.93,0.0,-0.16091,0.00012,16.46875]
[1777734813380,29.41,78415.93,0.0,-0.16091,0.00012,16.46875]
[1777734813383,29.41,78415.93,0.0,-0.16091,0.00012,16.46875]
[1777734813438,29.41,78418.07,0.0,-0.16062,0.00012,16.4474]
[1777734819190,29.41,78418.1,0.0,-0.16061,0.00012,16.44714]
[1777734820842,29.41,78419.78,0.0,-0.16041,0.00012,16.43366]
[1777734820874,29.41,78419.78,0.0,-0.16041,0.00012,16.43366]
[1777734821016,29.41,78419.78,0.0,-0.16041,0.00012,16.43366]
[1777734823501,29.41,78420.2,0.0,-0.16036,0.00012,16.43036]
[1777734823537,29.41,78420.2,0.0,-0.16036,0.00012,16.43036]
[1777734823545,29.41,78420.2,0.0,-0.16036,0.00012,16.43036]
[1777734825399,29.41,78420.07,0.0,-0.16037,0.00012,16.43145]
[1777734825430,29.41,78420.07,0.0,-0.16037,0.00012,16.43145]
[1777734827165,29.41,78419.97,0.0,-0.16039,0.00012,16.43228]
[1777734831119,29.41,78419.05,0.0,-0.1605,0.00012,16.43973]
[1777734831149,29.41,78419.05,0.0,-0.1605,0.00012,16.43973]
[1777734831157,29.41,78419.05,0.0,-0.1605,0.00012,16.43973]
[1777734836309,29.41,78418.79,0.0,-0.16053,0.00012,16.44193]
[1777734837442,29.41,78418.79,0.0,-0.16053,0.00012,16.44193]
[1777734837478,29.41,78418.79,0.0,-0.16053,0.00012,16.44193]
[1777734839515,29.41,78418.89,0.0,-0.16052,0.00012,16.44116]
[1777734845384,29.41,78416.97,0.0,-0.16076,0.00012,16.45653]
[1777734855087,29.41,78416.98,0.0,-0.16076,0.00012,16.4564]
[1777734855110,29.41,78416.98,0.0,-0.16076,0.00012,16.4564]
[1777734855861,29.41,78416.98,0.0,-0.16075,0.00012,16.45629]
[1777734855866,29.41,78416.98,0.0,-0.16075,0.00012,16.45629]
[1777734855962,29.41,78416.98,0.0,-0.16075,0.00012,16.45627]
[1777734861958,29.41,78417.26,0.0,-0.16072,0.00012,16.45395]
[1777734868785,29.41,78417.18,0.0,-0.16073,0.00012,16.45448]
[1777734870953,29.41,78417.18,0.0,-0.16073,0.00012,16.45447]
[1777734870984,29.41,78417.18,0.0,-0.16073,0.00012,16.45447]
[1777734870995,29.41,78417.18,0.0,-0.16073,0.00012,16.45447]
[1777734871054,29.41,78417.36,0.0,-0.16067,0.00012,16.44887]
[1777734874056,29.41,78417.71,0.0,-0.16063,0.00012,16.44605]
[1777734874075,29.41,78417.71,0.0,-0.16063,0.00012,16.44605]
[1777734874222,29.41,78417.71,0.0,-0.16063,0.00012,16.44605]
[1777734879802,29.41,78417.71,0.0,-0.16063,0.00012,16.44605]
[1777734879838,29.41,78417.71,0.0,-0.16063,0.00012,16.44605]
[1777734880341,29.41,78417.71,0.0,-0.16063,0.00012,16.44605]
[1777734880440,29.41,78416.98,0.0,-0.16072,0.00012,16.4519]
[1777734885654,29.41,78417.6,0.0,-0.16064,0.00012,16.44692]
[1777734895723,29.41,78417.51,0.0,-0.16066,0.00012,16.44765]
[1777734901544,29.41,78420.15,0.0,-0.16033,0.00012,16.42656]
[1777734906801,29.41,78418.88,0.0,-0.16049,0.00012,16.43691]
[1777734911836,29.41,78419.14,0.0,-0.16046,0.00012,16.43494]
[1777734919146,29.41,78419.02,0.0,-0.16048,0.00012,16.43607]
[1777734924586,29.41,78418.87,0.0,-0.1605,0.00012,16.43741]
[1777734929962,29.41,78418.86,0.0,-0.1605,0.00012,16.43764]
[1777734931890,29.41,78418.89,0.0,-0.1605,0.00012,16.43743]
[1777734931918,29.41,78418.89,0.0,-0.1605,0.00012,16.43743]
[1777734931928,29.41,78418.89,0.0,-0.1605,0.00012,16.43743]
[1777734932609,29.41,78418.95,0.0,-0.16046,0.00012,16.43283]
[1777734932655,29.41,78418.95,0.0,-0.16046,0.00012,16.43283]
[1777734933224,29.41,78418.95,0.0,-0.16046,0.00012,16.43283]
[1777734939286,29.41,78416.69,0.0,-0.16074,0.00012,16.45118]
[1777734941926,29.41,78416.4,0.0,-0.16078,0.00012,16.45357]
[1777734941965,29.41,78416.4,0.0,-0.16078,0.00012,16.45357]
[1777734941972,29.41,78416.4,0.0,-0.16078,0.00012,16.45357]
[1777734947081,29.41,78415.68,0.0,-0.16087,0.00012,16.45953]
[1777734948477,29.41,78415.31,0.0,-0.16092,0.00012,16.46253]
[1777734948498,29.41,78415.31,0.0,-0.16092,0.00012,16.46253]
[1777734949540,29.41,78415.59,0.0,-0.16088,0.00012,16.46031]
[1777734956234,29.41,78415.43,0.0,-0.1609,0.00012,16.4617]
[1777734961270,29.41,78416.26,0.0,-0.1608,0.00012,16.45521]
[1777734967383,29.41,78415.48,0.0,-0.1609,0.00012,16.46155]
[1777734974475,29.41,78408.65,0.0,-0.16175,0.00012,16.51658]
[1777734974502,29.41,78408.65,0.0,-0.16175,0.00012,16.51658]
[1777734974516,29.41,78408.65,0.0,-0.16175,0.00012,16.51658]
[1777734977260,29.41,78408.18,0.0,-0.16181,0.00012,16.5204]
[1777734977311,29.41,78408.18,0.0,-0.16181,0.00012,16.5204]
[1777734978073,29.41,78402.15,0.0,-0.16255,0.00012,16.56875]
[1777734978074,29.41,78402.15,0.0,-0.16255,0.00012,16.56875]
[1777734978298,29.41,78402.15,0.0,-0.16255,0.00012,16.56871]
[1777734983334,29.41,78404.08,0.0,-0.16231,0.00012,16.55307]
[1777734988369,29.41,78404.48,0.0,-0.16226,0.00012,16.54968]
[1777734989375,29.41,78394.04,0.0,-0.16356,0.00012,16.63329]
[1777734989634,29.41,78394.04,0.0,-0.16356,0.00012,16.63329]
[1777734990383,29.41,78391.11,0.0,-0.16392,0.00012,16.65665]
[1777734991272,29.41,78391.11,0.0,-0.16392,0.00012,16.65665]
[1777734995890,29.41,78391.52,0.0,-0.16385,0.00012,16.64978]
[1777734995911,29.41,78391.52,0.0,-0.16385,0.00012,16.64978]
[1777734996237,29.41,78391.52,0.0,-0.16385,0.00012,16.64978]
[1777734996270,29.41,78391.52,0.0,-0.16385,0.00012,16.64978]
[1777735001459,29.41,78381.48,0.0,-0.16511,0.00013,16.73084]
[1777735006494,29.41,78380.63,0.0,-0.16522,0.00013,16.73793]
[1777735011997,29.42,78378.02,0.0,-0.16555,0.00013,16.75895]
[1777735012037,29.42,78378.02,0.0,-0.16555,0.00013,16.75895]
[1777735012049,29.42,78378.02,0.0,-0.16555,0.00013,16.75895]
[1777735012798,29.42,78378.61,0.0,-0.16548,0.00013,16.75424]
[1777735012828,29.42,78378.61,0.0,-0.16548,0.00013,16.75424]
[1777735013041,29.42,78378.61,0.0,-0.16548,0.00013,16.75424]
[1777735019224,29.42,78376.78,0.0,-0.16571,0.00013,16.76906]
[1777735025279,29.42,78368.35,0.0,-0.16677,0.00013,16.8367]
[1777735030662,29.42,78370.34,0.0,-0.16652,0.00013,16.82058]
[1777735035698,29.42,78371.32,0.0,-0.16639,0.00013,16.81252]
[1777735043754,29.41,78372.77,0.0,-0.16619,0.00013,16.79987]
[1777735047186,29.41,78373.84,0.0,-0.16605,0.00013,16.79101]
[1777735047226,29.41,78373.84,0.0,-0.16605,0.00013,16.79101]
[1777735047235,29.41,78373.84,0.0,-0.16605,0.00013,16.79101]
[1777735047236,29.41,78373.84,0.0,-0.16605,0.00013,16.79101]
[1777735047336,29.41,78373.74,0.0,-0.16607,0.00013,16.79165]
[1777735048632,29.41,78373.74,0.0,-0.16606,0.00013,16.7915]
[1777735048655,29.41,78373.74,0.0,-0.16606,0.00013,16.7915]
[1777735050091,29.41,78373.8,0.0,-0.16605,0.00013,16.79085]
[1777735050192,29.41,78374.88,0.0,-0.16591,0.00013,16.78205]
[1777735055653,29.41,78375.86,0.0,-0.16575,0.00013,16.76927]
[1777735061881,29.41,78376.37,0.0,-0.16567,0.00013,16.76407]
[1777735068929,29.41,78376.5,0.0,-0.16563,0.00013,16.76184]
[1777735073967,29.4,78376.85,0.0,-0.16558,0.00013,16.75817]
[1777735078021,29.4,78377.66,0.0,-0.16547,0.00013,16.75134]
[1777735078056,29.4,78377.66,0.0,-0.16547,0.00013,16.75134]
[1777735078673,29.4,78377.69,0.0,-0.16546,0.00013,16.75076]
[1777735079002,29.4,78377.69,0.0,-0.16546,0.00013,16.75059]
[1777735084039,29.4,78378.25,0.0,-0.16537,0.00013,16.74526]
[1777735088612,29.4,78377.75,0.0,-0.16543,0.00013,16.74858]
[1777735088646,29.4,78377.75,0.0,-0.16543,0.00013,16.74858]
[1777735088652,29.4,78377.75,0.0,-0.16543,0.00013,16.74858]
[1777735092613,29.4,78377.7,0.0,-0.16542,0.00013,16.74827]
[1777735092639,29.4,78377.7,0.0,-0.16542,0.00013,16.74827]
[1777735092969,29.4,78377.7,0.0,-0.16542,0.00013,16.74827]
[1777735098136,29.4,78374.95,0.0,-0.16575,0.00013,16.76909]
[1777735102891,29.39,78376.02,0.0,-0.1656,0.00013,16.7597]
[1777735102926,29.39,78376.02,0.0,-0.1656,0.00013,16.7597]
[1777735103178,29.39,78376.02,0.0,-0.1656,0.00013,16.7597]
[1777735103275,29.39,78376.65,0.0,-0.16552,0.00013,16.75446]
[1777735105090,29.39,78376.65,0.0,-0.16552,0.00013,16.75426]
[1777735105113,29.39,78376.65,0.0,-0.16552,0.00013,16.75426]
[1777735105131,29.39,78376.65,0.0,-0.16552,0.00013,16.75426]
[1777735110567,29.39,78376.92,0.0,-0.16547,0.00013,16.75115]
[1777735117269,29.39,78377.34,0.0,-0.16536,0.00013,16.74217]
[1777735123313,29.39,78377.68,0.0,-0.1653,0.00013,16.73837]
[1777735129331,29.39,78378.05,0.0,-0.16525,0.00013,16.73471]
[1777735130198,29.38,78377.76,0.0,-0.16528,0.00013,16.73669]
[1777735130210,29.38,78377.76,0.0,-0.16528,0.00013,16.73669]
[1777735131770,29.38,78377.63,0.0,-0.16529,0.00013,16.73739]
[1777735132376,29.38,78377.03,0.0,-0.16536,0.00013,16.74202]
[1777735137411,29.38,78377.12,0.0,-0.16534,0.00013,16.74032]
[1777735142447,29.38,78373.35,0.0,-0.16579,0.00013,16.76956]
[1777735143521,29.38,78373.35,0.0,-0.16579,0.00013,16.76956]
[1777735143549,29.38,78373.35,0.0,-0.16579,0.00013,16.76956]
[1777735144015,29.38,78373.5,0.0,-0.16577,0.00013,16.7682]
[1777735144459,29.38,78374.67,0.0,-0.16562,0.00013,16.75867]
[1777735144904,29.38,78374.67,0.0,-0.16562,0.00013,16.75867]
[1777735145530,29.38,78369.15,0.0,-0.16632,0.00013,16.80276]
[1777735146861,29.38,78367.91,0.0,-0.16647,0.00013,16.81253]
[1777735151887,29.38,78365.02,0.0,-0.16682,0.00013,16.83466]
[1777735156284,29.38,78362.34,0.0,-0.16715,0.00013,16.85545]
[1777735156296,29.38,78362.34,0.0,-0.16715,0.00013,16.85545]
[1777735160545,29.37,78358.43,0.0,-0.16763,0.00013,16.88609]
[1777735162591,29.37,78357.78,0.0,-0.16771,0.00013,16.89096]
[1777735164457,29.37,78356.92,0.0,-0.16781,0.00013,16.89752]
[1777735164471,29.37,78356.92,0.0,-0.16781,0.00013,16.89752]
[1777735165753,29.37,78354.57,0.0,-0.16811,0.00013,16.91601]
[1777735166501,29.37,78354.57,0.0,-0.16811,0.00013,16.91601]
[1777735166581,29.37,78354.57,0.0,-0.1681,0.00013,16.91584]
[1777735168680,29.37,78353.07,0.0,-0.16829,0.00013,16.92752]
[1777735174670,29.37,78355.17,0.0,-0.16797,0.00013,16.90535]
[1777735175853,29.37,78355.17,0.0,-0.16797,0.00013,16.90535]
[1777735180754,29.37,78357.34,0.0,-0.16767,0.00013,16.88641]
[1777735180820,29.37,78356.77,0.0,-0.16774,0.00013,16.89066]
[1777735186754,29.36,78355.59,0.0,-0.16789,0.00013,16.89972]
[1777735191790,29.36,78355.02,0.0,-0.16796,0.00013,16.90453]
[1777735197834,29.37,78354.32,0.0,-0.16805,0.00013,16.91039]
[1777735203206,29.37,78353.14,0.0,-0.16821,0.00013,16.91998]
[1777735208911,29.37,78349.47,0.0,-0.16867,0.00013,16.94939]
[1777735213946,29.37,78348.57,0.0,-0.16879,0.00013,16.95657]
[1777735218983,29.37,78349.19,0.0,-0.16871,0.00013,16.95159]
[1777735224018,29.37,78349.32,0.0,-0.16869,0.00013,16.95056]
[1777735231331,29.37,78348.47,0.0,-0.16877,0.00013,16.9532]
[1777735237106,29.37,78348.94,0.0,-0.16871,0.00013,16.94945]
[1777735242142,29.37,78351.8,0.0,-0.16835,0.00013,16.92659]
[1777735247177,29.37,78351.31,0.0,-0.16841,0.00013,16.93066]
[1777735252213,29.37,78351.73,0.0,-0.16836,0.00013,16.92741]
[1777735257247,29.37,78352.01,0.0,-0.16833,0.00013,16.92531]
[1777735262284,29.37,78351.42,0.0,-0.1684,0.00013,16.92979]
[1777735268324,29.36,78349.72,0.0,-0.16858,0.00013,16.94122]
[1777735273359,29.36,78348.49,0.0,-0.16871,0.00013,16.94917]
[1777735278394,29.36,78348.82,0.0,-0.16866,0.00013,16.94594]
[1777735283429,29.36,78348.37,0.0,-0.1687,0.00013,16.94856]
[1777735288464,29.35,78349.42,0.0,-0.16855,0.00013,16.93912]
[1777735293503,29.35,78349.02,0.0,-0.16855,0.00013,16.93723]
[1777735298538,29.35,78349.48,0.0,-0.16848,0.00013,16.93262]
[1777735303573,29.35,78347.07,0.0,-0.16877,0.00013,16.95091]
[1777735309616,29.35,78346.25,0.0,-0.16886,0.00013,16.95621]
[1777735316667,29.34,78347.49,0.0,-0.16868,0.00013,16.94482]
[1777735321701,29.34,78347.29,0.0,-0.16869,0.00013,16.94542]
[1777735326736,29.34,78346.46,0.0,-0.16878,0.00013,16.95106]
[1777735331775,29.34,78346.45,0.0,-0.16876,0.00013,16.9501]
[1777735336807,29.33,78347.06,0.0,-0.16867,0.00013,16.9442]
[1777735342110,29.33,78347.07,0.0,-0.16865,0.00013,16.94293]
[1777735347344,29.33,78346.97,0.0,-0.16865,0.00013,16.94295]
[1777735347386,29.33,78346.97,0.0,-0.16865,0.00013,16.94295]
[1777735347395,29.33,78346.97,0.0,-0.16865,0.00013,16.94295]
[1777735348161,29.33,78346.81,0.0,-0.16867,0.00013,16.94406]
[1777735348184,29.33,78346.81,0.0,-0.16867,0.00013,16.94406]
[1777735349949,29.33,78346.66,0.0,-0.16868,0.00013,16.94486]
[1777735356696,29.33,78346.77,0.0,-0.16862,0.00013,16.93865]
[1777735362774,29.32,78344.37,0.0,-0.16891,0.00013,16.95664]
[1777735368246,29.32,78342.33,0.0,-0.16915,0.00013,16.97171]
[1777735368347,29.32,78344.08,0.0,-0.16892,0.00013,16.95745]
[1777735375080,29.32,78344.11,0.0,-0.16889,0.00013,16.95585]
[1777735381891,29.32,78344.19,0.0,-0.16887,0.00013,16.95445]
[1777735387164,29.31,78342.11,0.0,-0.16911,0.00013,16.96964]
[1777735392461,29.31,78344.5,0.0,-0.1688,0.00013,16.94964]
[1777735398860,29.31,78342.83,0.0,-0.169,0.00013,16.96234]
[1777735407617,29.31,78355.36,0.0,-0.1674,0.00013,16.86137]
[1777735415360,29.31,78362.09,0.0,-0.16654,0.00013,16.80505]
[1777735421402,29.32,78362.95,0.0,-0.16646,0.00013,16.79995]
[1777735426437,29.32,78363.08,0.0,-0.16646,0.00013,16.80025]
[1777735431471,29.32,78364.91,0.0,-0.16625,0.00013,16.78681]
[1777735437950,29.32,78365.52,0.0,-0.16618,0.00013,16.78241]
[1777735445571,29.33,78369.2,0.0,-0.16576,0.00013,16.75576]
[1777735450605,29.33,78371.54,0.0,-0.16549,0.00013,16.7382]
[1777735455640,29.33,78373.0,0.0,-0.16532,0.00013,16.72771]
[1777735460674,29.34,78373.96,0.0,-0.16522,0.00013,16.72121]
[1777735467723,29.34,78374.51,0.0,-0.16517,0.00013,16.71847]
[1777735473023,29.34,78375.78,0.0,-0.16501,0.00013,16.70556]
[1777735480814,29.35,78376.38,0.0,-0.16496,0.00013,16.70242]
[1777735488870,29.35,78379.04,0.0,-0.16465,0.00013,16.68315]
[1777735493907,29.35,78377.51,0.0,-0.16487,0.00013,16.69666]
[1777735498941,29.35,78377.94,0.0,-0.16483,0.00013,16.69441]
[1777735504986,29.36,78377.26,0.0,-0.16494,0.00013,16.70152]
[1777735513303,29.36,78377.53,0.0,-0.16493,0.00013,16.70121]
[1777735519082,29.36,78378.21,0.0,-0.16487,0.00013,16.69713]
[1777735524117,29.37,78378.27,0.0,-0.16488,0.00013,16.69779]
[1777735529152,29.37,78378.75,0.0,-0.16484,0.00013,16.69509]
[1777735535194,29.37,78378.92,0.0,-0.16481,0.00013,16.69097]
[1777735541236,29.37,78381.17,0.0,-0.16455,0.00013,16.67447]
[1777735544660,29.37,78380.87,0.0,-0.16459,0.00013,16.67739]
[1777735546914,29.37,78378.59,0.0,-0.16488,0.00013,16.69592]
[1777735552313,29.38,78378.73,0.0,-0.16489,0.00013,16.69663]
[1777735559030,29.38,78379.82,0.0,-0.16476,0.00013,16.68812]
[1777735565307,29.38,78379.04,0.0,-0.16489,0.00013,16.69673]
[1777735569410,29.39,78388.97,0.0,-0.16367,0.00012,16.61803]
[1777735570022,29.39,78388.97,0.0,-0.16367,0.00012,16.61803]
[1777735575589,29.39,78388.53,0.0,-0.16374,0.00012,16.62255]
[1777735581515,29.39,78384.91,0.0,-0.16421,0.00013,16.65275]
[1777735588564,29.39,78381.15,0.0,-0.16469,0.00013,16.68354]
[1777735593866,29.39,78379.25,0.0,-0.1649,0.00013,16.69512]
[1777735594090,29.39,78379.25,0.0,-0.1649,0.00013,16.69512]
[1777735594609,29.39,78379.25,0.0,-0.1649,0.00013,16.69519]
[1777735599708,29.39,78379.5,0.0,-0.16488,0.00013,16.6936]
[1777735602215,29.39,78379.5,0.0,-0.16488,0.00013,16.6936]
[1777735602285,29.39,78379.5,0.0,-0.16488,0.00013,16.69384]
[1777735607904,29.39,78379.85,0.0,-0.16484,0.00013,16.69137]
[1777735608794,29.39,78379.85,0.0,-0.16484,0.00013,16.69145]
[1777735609467,29.39,78379.85,0.0,-0.16485,0.00013,16.69154]
[1777735614351,29.39,78380.24,0.0,-0.1648,0.00013,16.68884]
[1777735615030,29.39,78380.24,0.0,-0.1648,0.00013,16.68884]
[1777735620803,29.4,78380.75,0.0,-0.16475,0.00013,16.68538]
[1777735626831,29.4,78380.76,0.0,-0.16476,0.00013,16.68585]
[1777735633881,29.4,78380.88,0.0,-0.16475,0.00013,16.68554]
[1777735638916,29.4,78380.91,0.0,-0.16475,0.00013,16.68577]
[1777735644216,29.4,78381.13,0.0,-0.16473,0.00013,16.68456]
[1777735654286,29.4,78381.15,0.0,-0.16472,0.00013,16.68117]
[1777735660065,29.4,78381.27,0.0,-0.16471,0.00013,16.68067]
[1777735667115,29.4,78382.39,0.0,-0.16458,0.00013,16.67241]
[1777735673156,29.41,78381.8,0.0,-0.16466,0.00013,16.67775]
[1777735681212,29.41,78381.77,0.0,-0.16468,0.00013,16.67887]
[1777735686246,29.41,78379.54,0.0,-0.16496,0.00013,16.69712]
[1777735691282,29.41,78379.87,0.0,-0.16493,0.00013,16.69484]
[1777735696326,29.41,78380.27,0.0,-0.16488,0.00013,16.69202]
[1777735704636,29.41,78380.78,0.0,-0.16483,0.00013,16.68858]
[1777735705938,29.41,78380.78,0.0,-0.16483,0.00013,16.68858]
[1777735706039,29.41,78380.78,0.0,-0.16483,0.00013,16.68867]
[1777735714707,29.41,78381.12,0.0,-0.16477,0.00013,16.68254]
[1777735721496,29.41,78381.12,0.0,-0.16478,0.00013,16.68316]
[1777735726531,29.41,78381.0,0.0,-0.1648,0.00013,16.68456]
[1777735727729,29.41,78381.0,0.0,-0.1648,0.00013,16.68456]
[1777735727839,29.41,78381.0,0.0,-0.1648,0.00013,16.68456]
[1777735727865,29.41,78381.2,0.0,-0.16478,0.00013,16.68304]
[1777735728401,29.41,78381.2,0.0,-0.16478,0.00013,16.68304]
[1777735734859,29.42,78375.21,0.0,-0.16556,0.00013,16.73272]
[1777735744929,29.42,78376.55,0.0,-0.16543,0.00013,16.7245]
[1777735747371,29.42,78379.3,0.0,-0.16509,0.00013,16.70298]
[1777735747388,29.42,78379.3,0.0,-0.16509,0.00013,16.70298]
[1777735747403,29.42,78379.3,0.0,-0.16509,0.00013,16.70298]
[1777735749513,29.42,78379.55,0.0,-0.16506,0.00013,16.70123]
[1777735749532,29.42,78379.55,0.0,-0.16506,0.00013,16.70123]
[1777735750782,29.42,78379.55,0.0,-0.16507,0.00013,16.70199]
[1777735753121,29.43,78379.55,0.0,-0.16508,0.00013,16.70236]
[1777735753147,29.43,78379.55,0.0,-0.16508,0.00013,16.70236]
[1777735753162,29.43,78379.55,0.0,-0.16508,0.00013,16.70236]
[1777735753910,29.43,78379.55,0.0,-0.16509,0.00013,16.70312]
[1777735753953,29.43,78379.55,0.0,-0.16509,0.00013,16.70312]
[1777735754603,29.43,78379.23,0.0,-0.16513,0.00013,16.70605]
[1777735754636,29.43,78379.23,0.0,-0.16513,0.00013,16.70605]
[1777735762346,29.43,78378.92,0.0,-0.1652,0.00013,16.7104]
[1777735762368,29.43,78378.92,0.0,-0.1652,0.00013,16.7104]
[1777735762958,29.43,78378.92,0.0,-0.1652,0.00013,16.7104]
[1777735768828,29.43,78376.78,0.0,-0.1655,0.00013,16.72941]
[1777735774004,29.44,78374.59,0.0,-0.16578,0.00013,16.74736]
[1777735777978,29.44,78374.94,0.0,-0.16575,0.00013,16.74305]
[1777735779196,29.44,78374.93,0.0,-0.16575,0.00013,16.74347]
[1777735785269,29.44,78377.73,0.0,-0.16543,0.00013,16.72268]
[1777735787314,29.45,78378.44,0.0,-0.16534,0.00013,16.71747]
[1777735790782,29.45,78378.28,0.0,-0.16538,0.00013,16.71945]
[1777735790826,29.45,78378.28,0.0,-0.16538,0.00013,16.71945]
[1777735790831,29.45,78378.28,0.0,-0.16538,0.00013,16.71945]
[1777735797061,29.45,78378.29,0.0,-0.1654,0.00013,16.72121]
[1777735802110,29.45,78377.38,0.0,-0.16553,0.00013,16.72961]
[1777735807144,29.45,78377.3,0.0,-0.16556,0.00013,16.73133]
[1777735812179,29.46,78379.6,0.0,-0.16529,0.00013,16.71405]
[1777735815631,29.46,78376.97,0.0,-0.16563,0.00013,16.73577]
[1777735815650,29.46,78376.97,0.0,-0.16563,0.00013,16.73577]
[1777735815723,29.46,78376.97,0.0,-0.16563,0.00013,16.73577]
[1777735817819,29.46,78377.02,0.0,-0.16563,0.00013,16.73579]
[1777735817845,29.46,78377.02,0.0,-0.16563,0.00013,16.73579]
[1777735817859,29.46,78377.02,0.0,-0.16563,0.00013,16.73579]
[1777735818817,29.46,78376.88,0.0,-0.16565,0.00013,16.73711]
[1777735818852,29.46,78376.88,0.0,-0.16565,0.00013,16.73711]
[1777735819787,29.46,78376.88,0.0,-0.16565,0.00013,16.73731]
[1777735825271,29.46,78376.89,0.0,-0.16567,0.00013,16.73845]
[1777735825677,29.46,78376.89,0.0,-0.16567,0.00013,16.73845]
[1777735825696,29.46,78376.89,0.0,-0.16567,0.00013,16.73845]
[1777735825713,29.46,78376.89,0.0,-0.16567,0.00013,16.73845]
[1777735826304,29.46,78376.89,0.0,-0.16567,0.00013,16.73845]
[1777735826349,29.46,78376.89,0.0,-0.16567,0.00013,16.73845]
[1777735827899,29.46,78376.93,0.0,-0.16567,0.00013,16.73853]
[1777735833326,29.46,78377.45,0.0,-0.16559,0.00013,16.73144]
[1777735838361,29.47,78379.71,0.0,-0.16533,0.00013,16.71444]
[1777735843396,29.47,78372.02,0.0,-0.16631,0.00013,16.77701]
[1777735849438,29.47,78372.46,0.0,-0.16628,0.00013,16.77506]
[1777735854473,29.48,78376.46,0.0,-0.1658,0.00013,16.74468]
[1777735859508,29.48,78379.99,0.0,-0.16537,0.00013,16.7175]
[1777735864542,29.48,78378.81,0.0,-0.16554,0.00013,16.72803]
[1777735870585,29.48,78377.77,0.0,-0.16569,0.00013,16.73757]
[1777735875842,29.48,78378.48,0.0,-0.16561,0.00013,16.73288]
[1777735876838,29.48,78378.48,0.0,-0.16561,0.00013,16.73288]
[1777735876885,29.48,78378.48,0.0,-0.16561,0.00013,16.73288]
[1777735876894,29.48,78378.48,0.0,-0.16561,0.00013,16.73288]
[1777735877453,29.48,78378.48,0.0,-0.16562,0.00013,16.73307]
[1777735877481,29.48,78378.48,0.0,-0.16562,0.00013,16.73307]
[1777735878109,29.48,78378.48,0.0,-0.16562,0.00013,16.73307]
[1777735878131,29.48,78378.48,0.0,-0.16562,0.00013,16.73307]
[1777735879685,29.48,78378.48,0.0,-0.16563,0.00013,16.73372]
[1777735879705,29.48,78378.48,0.0,-0.16563,0.00013,16.73372]
[1777735880432,29.49,78378.46,0.0,-0.16563,0.00013,16.7342]
[1777735880452,29.49,78378.46,0.0,-0.16563,0.00013,16.7342]
[1777735885912,29.49,78381.18,0.0,-0.16532,0.00013,16.71439]
[1777735894753,29.49,78380.86,0.0,-0.16536,0.00013,16.7148]
[1777735900795,29.5,78378.39,0.0,-0.16569,0.00013,16.7356]
[1777735906053,29.5,78378.1,0.0,-0.16574,0.00013,16.73881]
[1777735911872,29.5,78378.22,0.0,-0.16574,0.00013,16.73889]
[1777735916908,29.5,78378.02,0.0,-0.16578,0.00013,16.74136]
[1777735921941,29.5,78378.17,0.0,-0.16577,0.00013,16.74099]
[1777735928991,29.5,78378.55,0.0,-0.16574,0.00013,16.73917]
[1777735935032,29.51,78382.22,0.0,-0.1653,0.00013,16.71099]
[1777735940068,29.51,78381.33,0.0,-0.16543,0.00013,16.71912]
[1777735944495,29.51,78381.33,0.0,-0.16544,0.00013,16.71991]
[1777735944513,29.51,78381.33,0.0,-0.16544,0.00013,16.71991]
[1777735945586,29.51,78381.02,0.0,-0.16548,0.00013,16.72258]
[1777735950310,29.51,78381.02,0.0,-0.16548,0.00013,16.72278]
[1777735950344,29.51,78381.02,0.0,-0.16548,0.00013,16.72278]
[1777735950351,29.51,78381.02,0.0,-0.16548,0.00013,16.72278]
[1777735956406,29.51,78379.43,0.0,-0.16568,0.00013,16.73321]
[1777735960036,29.52,78376.86,0.0,-0.16601,0.00013,16.75426]
[1777735960083,29.52,78376.86,0.0,-0.16601,0.00013,16.75426]
[1777735961856,29.52,78372.7,0.0,-0.16654,0.00013,16.78774]
[1777735962222,29.52,78372.95,0.0,-0.16651,0.00013,16.78586]
[1777735968269,29.52,78373.3,0.0,-0.16649,0.00013,16.78442]
[1777735973300,29.52,78373.64,0.0,-0.16646,0.00013,16.78297]
[1777735977099,29.52,78373.32,0.0,-0.16651,0.00013,16.78589]
[1777735977330,29.52,78376.03,0.0,-0.16617,0.00013,16.7644]
[1777735982365,29.52,78383.84,0.0,-0.16521,0.00013,16.70317]
[1777735988181,29.53,78383.26,0.0,-0.1653,0.00013,16.70892]
[1777735990973,29.53,78384.3,0.0,-0.16518,0.00013,16.70128]
[1777735990997,29.53,78384.3,0.0,-0.16518,0.00013,16.70128]
[1777735991010,29.53,78384.3,0.0,-0.16518,0.00013,16.70128]
[1777735996465,29.53,78381.38,0.0,-0.16556,0.00013,16.7259]
[1777736004520,29.53,78381.19,0.0,-0.16561,0.00013,16.72917]
[1777736012465,29.53,78380.6,0.0,-0.16569,0.00013,16.73425]
[1777736021639,29.54,78380.43,0.0,-0.16573,0.00013,16.73421]
[1777736026899,29.54,78382.06,0.0,-0.16554,0.00013,16.72216]
[1777736031938,29.54,78381.94,0.0,-0.16555,0.00013,16.72309]
[1777736037753,29.54,78381.67,0.0,-0.16556,0.00013,16.72384]
[1777736043026,29.54,78388.76,0.0,-0.16467,0.00012,16.66661]
[1777736049097,29.54,78388.77,0.0,-0.16465,0.00012,16.66581]
[1777736054248,29.53,78389.31,0.0,-0.16458,0.00012,16.66094]
[1777736059907,29.53,78387.24,0.0,-0.16482,0.00012,16.67662]
[1777736064942,29.53,78387.75,0.0,-0.16475,0.00012,16.67193]
[1777736069976,29.53,78387.86,0.0,-0.16473,0.00012,16.67046]
[1777736075014,29.53,78389.23,0.0,-0.16452,0.00012,16.65488]
[1777736080047,29.53,78387.03,0.0,-0.16479,0.00012,16.67188]
[1777736081112,29.53,78397.04,0.0,-0.16354,0.00012,16.5919]
[1777736086666,29.53,78401.76,0.0,-0.16294,0.00012,16.55331]
[1777736092133,29.53,78397.7,0.0,-0.16343,0.00012,16.58528]
[1777736093786,29.53,78397.04,0.0,-0.16351,0.00012,16.59041]
[1777736094104,29.53,78397.04,0.0,-0.16351,0.00012,16.59041]
[1777736094134,29.53,78397.04,0.0,-0.16351,0.00012,16.59041]
[1777736094206,29.53,78399.36,0.0,-0.16322,0.00012,16.57176]
[1777736095690,29.53,78399.36,0.0,-0.16322,0.00012,16.57163]
[1777736095703,29.53,78399.36,0.0,-0.16322,0.00012,16.57163]
[1777736095709,29.53,78399.36,0.0,-0.16322,0.00012,16.57163]
[1777736095987,29.53,78399.36,0.0,-0.16322,0.00012,16.57163]
[1777736096161,29.53,78402.53,0.0,-0.16283,0.00012,16.54624]
[1777736101172,29.53,78403.37,0.0,-0.16272,0.00012,16.5394]
[1777736101202,29.53,78403.37,0.0,-0.16272,0.00012,16.5394]
[1777736101211,29.53,78403.37,0.0,-0.16272,0.00012,16.5394]
[1777736102870,29.52,78401.48,0.0,-0.16295,0.00012,16.5544]
[1777736102915,29.52,78401.48,0.0,-0.16295,0.00012,16.5544]
[1777736103606,29.52,78401.48,0.0,-0.16295,0.00012,16.5544]
[1777736103630,29.52,78401.48,0.0,-0.16295,0.00012,16.5544]
[1777736113084,29.52,78399.77,0.0,-0.16317,0.00012,16.56806]
[1777736118317,29.53,78400.27,0.0,-0.16311,0.00012,16.56429]
[1777736123365,29.53,78399.23,0.0,-0.16324,0.00012,16.57277]
[1777736129391,29.53,78398.25,0.0,-0.16337,0.00012,16.58116]
[1777736134427,29.53,78395.47,0.0,-0.16369,0.00012,16.59952]
[1777736139577,29.53,78394.84,0.0,-0.16377,0.00012,16.6048]
[1777736145504,29.53,78393.87,0.0,-0.1639,0.00012,16.61304]
[1777736150539,29.53,78393.41,0.0,-0.16396,0.00012,16.61709]
[1777736155584,29.53,78392.47,0.0,-0.16409,0.00012,16.62499]
[1777736163630,29.53,78392.59,0.0,-0.16408,0.00012,16.62468]
[1777736169675,29.53,78392.24,0.0,-0.16413,0.00012,16.62805]
[1777736174707,29.53,78392.8,0.0,-0.16407,0.00012,16.62398]
[1777736179742,29.53,78392.93,0.0,-0.16406,0.00012,16.62327]
[1777736186791,29.54,78392.32,0.0,-0.16414,0.00012,16.62871]
[1777736192255,29.54,78391.88,0.0,-0.1642,0.00012,16.63263]
[1777736198102,29.54,78389.97,0.0,-0.16442,0.00012,16.64442]
[1777736203912,29.54,78389.54,0.0,-0.16448,0.00012,16.64833]
[1777736207521,29.54,78389.26,0.0,-0.16452,0.00012,16.65064]
[1777736207542,29.54,78389.26,0.0,-0.16452,0.00012,16.65064]
[1777736207746,29.54,78389.46,0.0,-0.1645,0.00012,16.6492]
[1777736208172,29.54,78384.99,0.0,-0.16506,0.00013,16.68493]
[1777736213983,29.54,78383.07,0.0,-0.1653,0.00013,16.70025]
[1777736219018,29.54,78383.78,0.0,-0.16523,0.00013,16.69568]
[1777736224054,29.54,78384.31,0.0,-0.16517,0.00013,16.69246]
[1777736229089,29.54,78384.59,0.0,-0.16515,0.00013,16.69113]
[1777736236571,29.55,78385.86,0.0,-0.165,0.00013,16.6817]
[1777736243186,29.55,78387.13,0.0,-0.16487,0.00012,16.67324]
[1777736248454,29.55,78385.83,0.0,-0.16505,0.00013,16.68432]
[1777736254263,29.55,78386.64,0.0,-0.16493,0.00012,16.67449]
[1777736259298,29.55,78383.29,0.0,-0.16535,0.00013,16.70174]
[1777736264333,29.55,78381.64,0.0,-0.16557,0.00013,16.71574]
[1777736270139,29.56,78380.86,0.0,-0.16568,0.00013,16.72286]
[1777736276419,29.56,78381.14,0.0,-0.16566,0.00013,16.72131]
[1777736281454,29.56,78380.47,0.0,-0.16578,0.00013,16.72895]
[1777736286490,29.57,78377.27,0.0,-0.16621,0.00013,16.75658]
[1777736291530,29.57,78375.71,0.0,-0.16644,0.00013,16.77089]
[1777736296561,29.57,78378.64,0.0,-0.1661,0.00013,16.74952]
[1777736302604,29.58,78378.38,0.0,-0.16617,0.00013,16.75395]
[1777736307869,29.58,78377.74,0.0,-0.16627,0.00013,16.76021]
[1777736318947,29.58,78378.73,0.0,-0.16612,0.00013,16.74863]
[1777736325765,29.59,78378.99,0.0,-0.16612,0.00013,16.7485]
[1777736330809,29.59,78386.93,0.0,-0.16516,0.00012,16.68749]
[1777736335837,29.59,78385.96,0.0,-0.16529,0.00013,16.69636]
[1777736342260,29.59,78385.51,0.0,-0.16535,0.00013,16.70016]
[1777736342299,29.59,78385.51,0.0,-0.16535,0.00013,16.70016]
[1777736342399,29.59,78385.51,0.0,-0.16536,0.00013,16.70037]
[1777736347925,29.59,78392.96,0.0,-0.16442,0.00012,16.64058]
[1777736352019,29.59,78391.74,0.0,-0.16458,0.00012,16.65087]
[1777736352029,29.59,78391.74,0.0,-0.16458,0.00012,16.65087]
[1777736352780,29.59,78391.29,0.0,-0.16465,0.00012,16.6553]
[1777736357780,29.6,78391.4,0.0,-0.16465,0.00012,16.65554]
[1777736362184,29.6,78390.79,0.0,-0.16475,0.00012,16.66177]
[1777736362199,29.6,78390.79,0.0,-0.16475,0.00012,16.66177]
[1777736362227,29.6,78390.79,0.0,-0.16475,0.00012,16.66177]
[1777736362240,29.6,78390.78,0.0,-0.16476,0.00012,16.66212]
[1777736368202,29.6,78390.37,0.0,-0.16483,0.00012,16.66672]
[1777736368222,29.6,78390.37,0.0,-0.16483,0.00012,16.66672]
[1777736368287,29.6,78390.37,0.0,-0.16483,0.00012,16.66672]
[1777736368303,29.6,78389.38,0.0,-0.16495,0.00012,16.67483]
[1777736373402,29.6,78389.39,0.0,-0.16496,0.00012,16.67525]
[1777736378887,29.61,78389.18,0.0,-0.16498,0.00012,16.67449]
[1777736385976,29.61,78389.19,0.0,-0.16498,0.00012,16.67462]
[1777736391232,29.6,78388.94,0.0,-0.165,0.00012,16.67539]
[1777736396267,29.61,78388.94,0.0,-0.16503,0.00012,16.67747]
[1777736401302,29.61,78388.89,0.0,-0.16506,0.00012,16.67932]
[1777736406337,29.61,78388.64,0.0,-0.16511,0.00012,16.68249]
[1777736411372,29.62,78388.57,0.0,-0.16513,0.00012,16.6842]
[1777736416429,29.62,78388.69,0.0,-0.16513,0.00012,16.68417]
[1777736422448,29.62,78388.41,0.0,-0.16519,0.00012,16.68798]
[1777736427902,29.62,78388.22,0.0,-0.16523,0.00012,16.69037]
[1777736435701,29.63,78381.59,0.0,-0.16605,0.00013,16.74048]
[1777736443596,29.63,78382.02,0.0,-0.16604,0.00013,16.74005]
[1777736448630,29.64,78383.8,0.0,-0.16585,0.00013,16.72789]
[1777736453666,29.64,78384.49,0.0,-0.1658,0.00013,16.72442]
[1777736458702,29.64,78385.1,0.0,-0.16575,0.00013,16.7216]
[1777736463739,29.65,78385.46,0.0,-0.16574,0.00013,16.72073]
[1777736469778,29.65,78385.83,0.0,-0.16573,0.00012,16.72017]
[1777736474817,29.66,78387.01,0.0,-0.16561,0.00012,16.7128]
[1777736479851,29.66,78387.08,0.0,-0.16563,0.00012,16.71425]
[1777736484885,29.66,78387.5,0.0,-0.16561,0.00012,16.71292]
[1777736489920,29.67,78388.3,0.0,-0.16554,0.00012,16.70859]
[1777736497977,29.67,78393.06,0.0,-0.16497,0.00012,16.67028]
[1777736504018,29.68,78391.83,0.0,-0.16517,0.00012,16.68283]
[1777736509053,29.68,78390.58,0.0,-0.16536,0.00012,16.69503]
[1777736515854,29.69,78390.29,0.0,-0.16542,0.00012,16.69914]
[1777736521367,29.7,78389.95,0.0,-0.16553,0.00012,16.70591]
[1777736529356,29.7,78389.52,0.0,-0.1656,0.00012,16.71067]
[1777736534766,29.7,78389.37,0.0,-0.16567,0.00012,16.71539]
[1777736540545,29.71,78389.11,0.0,-0.16573,0.00012,16.7192]
[1777736545924,29.71,78389.17,0.0,-0.16578,0.00012,16.72221]
[1777736551845,29.72,78388.97,0.0,-0.16584,0.00012,16.72639]
[1777736558398,29.73,78388.88,0.0,-0.16588,0.00012,16.7264]
[1777736566454,29.73,78389.0,0.0,-0.16592,0.00012,16.72887]
[1777736571716,29.74,78389.01,0.0,-0.16595,0.00012,16.7309]
[1777736578538,29.74,78388.97,0.0,-0.16596,0.00012,16.73186]
[1777736583572,29.74,78389.46,0.0,-0.1659,0.00012,16.72816]
[1777736588439,29.74,78394.19,0.0,-0.16531,0.00012,16.69068]
[1777736588466,29.74,78394.19,0.0,-0.16531,0.00012,16.69068]
[1777736588928,29.74,78394.19,0.0,-0.16531,0.00012,16.69068]
[1777736588980,29.74,78394.19,0.0,-0.16531,0.00012,16.69068]
[1777736589003,29.74,78394.19,0.0,-0.16531,0.00012,16.69068]
[1777736589041,29.74,78394.19,0.0,-0.16531,0.00012,16.69068]
[1777736589081,29.74,78397.72,0.0,-0.16487,0.00012,16.66257]
[1777736589559,29.74,78397.72,0.0,-0.16487,0.00012,16.66257]
[1777736589580,29.74,78397.72,0.0,-0.16487,0.00012,16.66257]
[1777736592194,29.74,78407.63,0.0,-0.16364,0.00012,16.5837]
[1777736592636,29.74,78407.63,0.0,-0.16364,0.00012,16.58364]
[1777736597671,29.74,78414.06,0.0,-0.16284,0.00012,16.53258]
[1777736602706,29.74,78414.3,0.0,-0.16281,0.00012,16.53082]
[1777736607743,29.74,78419.41,0.0,-0.16219,0.00012,16.49048]
[1777736612776,29.74,78421.48,0.0,-0.16191,0.00012,16.47003]
[1777736617813,29.74,78428.47,0.0,-0.16105,0.00012,16.41486]
[1777736622848,29.74,78427.55,0.0,-0.16117,0.00012,16.42248]
[1777736627883,29.74,78428.93,0.0,-0.161,0.00012,16.41177]
[1777736633925,29.74,78429.85,0.0,-0.1609,0.00012,16.40477]
[1777736642989,29.74,78430.51,0.0,-0.16082,0.00012,16.39998]
[1777736648458,29.74,78431.56,0.0,-0.16069,0.00012,16.3917]
[1777736655080,29.74,78432.41,0.0,-0.16058,0.00012,16.3842]
[1777736660110,29.74,78436.9,0.0,-0.16002,0.00012,16.34808]
[1777736665143,29.74,78437.21,0.0,-0.15998,0.00012,16.34547]
[1777736670178,29.74,78437.13,0.0,-0.16,0.00012,16.34639]
[1777736675213,29.74,78438.03,0.0,-0.15986,0.00012,16.33523]
[1777736680248,29.74,78439.99,0.0,-0.15962,0.00012,16.31988]
[1777736685283,29.74,78439.97,0.0,-0.15963,0.00012,16.32024]
[1777736690317,29.74,78436.97,0.0,-0.16,0.00012,16.34419]
[1777736692017,29.74,78436.97,0.0,-0.16,0.00012,16.34419]
[1777736692046,29.74,78436.97,0.0,-0.16,0.00012,16.34419]
[1777736693803,29.74,78436.15,0.0,-0.1601,0.00012,16.35076]
[1777736694836,29.74,78436.18,0.0,-0.16009,0.00012,16.35056]
[1777736694859,29.74,78436.18,0.0,-0.16009,0.00012,16.35056]
[1777736694872,29.74,78436.18,0.0,-0.16009,0.00012,16.35056]
[1777736700388,29.74,78435.97,0.0,-0.16012,0.00012,16.35246]
[1777736705392,29.74,78434.09,0.0,-0.16036,0.00012,16.36748]
[1777736711465,29.74,78434.06,0.0,-0.16036,0.00012,16.36798]
[1777736716500,29.74,78433.85,0.0,-0.16039,0.00012,16.3698]
[1777736722792,29.74,78433.86,0.0,-0.16039,0.00012,16.36993]
[1777736728584,29.74,78434.43,0.0,-0.16033,0.00012,16.36564]
[1777736734626,29.74,78430.29,0.0,-0.1608,0.00012,16.39452]
[1777736739660,29.74,78427.13,0.0,-0.16119,0.00012,16.41979]
[1777736745703,29.74,78424.49,0.0,-0.16152,0.00012,16.44104]
[1777736752234,29.74,78422.78,0.0,-0.16174,0.00012,16.45479]
[1777736753281,29.74,78422.78,0.0,-0.16174,0.00012,16.45479]
[1777736753306,29.74,78414.62,0.0,-0.16274,0.00012,16.51972]
[1777736754714,29.75,78414.62,0.0,-0.16274,0.00012,16.51979]
[1777736754766,29.75,78410.0,0.0,-0.16331,0.00012,16.55639]
[1777736759801,29.75,78402.32,0.0,-0.16427,0.00012,16.61784]
[1777736764835,29.75,78403.62,0.0,-0.16412,0.00012,16.60798]
[1777736766681,29.75,78404.16,0.0,-0.16405,0.00012,16.60379]
[1777736770344,29.75,78405.03,0.0,-0.16395,0.00012,16.59725]
[1777736775346,29.75,78411.98,0.0,-0.1631,0.00012,16.54301]
[1777736780369,29.75,78413.34,0.0,-0.16295,0.00012,16.53312]
[1777736785387,29.75,78414.02,0.0,-0.16288,0.00012,16.52861]
[1777736790395,29.75,78414.89,0.0,-0.16279,0.00012,16.5226]
[1777736795406,29.76,78419.54,0.0,-0.1622,0.00012,16.48252]
[1777736800423,29.76,78421.5,0.0,-0.16197,0.00012,16.46804]
[1777736804893,29.76,78425.54,0.0,-0.16149,0.00012,16.43667]
[1777736805118,29.76,78425.56,0.0,-0.16148,0.00012,16.43651]
[1777736810154,29.76,78428.49,0.0,-0.16113,0.00012,16.41344]
[1777736815188,29.76,78427.81,0.0,-0.16121,0.00012,16.41899]
[1777736820223,29.76,78427.91,0.0,-0.1612,0.00012,16.41837]
[1777736825258,29.76,78426.73,0.0,-0.16135,0.00012,16.42788]
[1777736830294,29.76,78425.83,0.0,-0.16146,0.00012,16.43509]
[1777736830466,29.76,78425.83,0.0,-0.16146,0.00012,16.43509]
[1777736830497,29.76,78425.83,0.0,-0.16146,0.00012,16.43509]
[1777736830512,29.76,78425.83,0.0,-0.16146,0.00012,16.43509]
[1777736831160,29.76,78425.83,0.0,-0.16146,0.00012,16.43509]
[1777736831183,29.76,78425.83,0.0,-0.16146,0.00012,16.43509]
[1777736832016,29.76,78426.06,0.0,-0.16143,0.00012,16.43329]
[1777736838694,29.76,78426.01,0.0,-0.16144,0.00012,16.43379]
[1777736839647,29.76,78426.01,0.0,-0.16144,0.00012,16.43382]
[1777736839672,29.76,78426.01,0.0,-0.16144,0.00012,16.43382]
[1777736839683,29.76,78426.01,0.0,-0.16144,0.00012,16.43382]
[1777736845764,29.76,78425.82,0.0,-0.16147,0.00012,16.43542]
[1777736851231,29.76,78425.07,0.0,-0.16156,0.00012,16.44144]
[1777736857485,29.76,78424.72,0.0,-0.16157,0.00012,16.4402]
[1777736859927,29.76,78425.15,0.0,-0.16152,0.00012,16.43681]
[1777736859947,29.76,78425.15,0.0,-0.16152,0.00012,16.43681]
[1777736860009,29.76,78425.15,0.0,-0.16152,0.00012,16.43681]
[1777736860037,29.76,78425.15,0.0,-0.16152,0.00012,16.43681]
[1777736861506,29.76,78424.41,0.0,-0.16161,0.00012,16.44272]
[1777736861528,29.76,78424.41,0.0,-0.16161,0.00012,16.44272]
[1777736862481,29.76,78420.04,0.0,-0.16215,0.00012,16.47732]
[1777736866773,29.76,78419.61,0.0,-0.1622,0.00012,16.48063]
[1777736866868,29.76,78419.84,0.0,-0.16217,0.00012,16.47878]
[1777736868271,29.76,78409.71,0.0,-0.16342,0.00012,16.55896]
[1777736873842,29.76,78405.92,0.0,-0.16389,0.00012,16.58939]
[1777736878762,29.76,78404.12,0.0,-0.16412,0.00012,16.6041]
[1777736878843,29.76,78404.41,0.0,-0.16409,0.00012,16.60193]
[1777736883912,29.76,78402.11,0.0,-0.16438,0.00012,16.6208]
[1777736889709,29.77,78401.25,0.0,-0.1645,0.00012,16.62838]
[1777736894743,29.77,78398.73,0.0,-0.16483,0.00012,16.649]
[1777736900807,29.77,78396.97,0.0,-0.16506,0.00012,16.66376]
[1777736905809,29.77,78402.29,0.0,-0.16441,0.00012,16.62225]
[1777736910837,29.77,78401.27,0.0,-0.16455,0.00012,16.63133]
[1777736915839,29.77,78400.87,0.0,-0.16458,0.00012,16.63133]
[1777736920853,29.78,78402.55,0.0,-0.16439,0.00012,16.61904]
[1777736925873,29.78,78408.41,0.0,-0.16367,0.00012,16.57278]
[1777736930911,29.78,78412.52,0.0,-0.16316,0.00012,16.54018]
[1777736935922,29.78,78416.23,0.0,-0.1627,0.00012,16.51073]
[1777736940945,29.78,78412.14,0.0,-0.1632,0.00012,16.54303]
[1777736945956,29.78,78410.82,0.0,-0.16337,0.00012,16.55402]
[1777736950958,29.78,78411.96,0.0,-0.16324,0.00012,16.54567]
[1777736955985,29.78,78410.94,0.0,-0.16338,0.00012,16.55438]
[1777736962237,29.78,78408.39,0.0,-0.16371,0.00012,16.57545]
[1777736967349,29.78,78413.38,0.0,-0.1631,0.00012,16.53646]
[1777736972372,29.78,78412.7,0.0,-0.16315,0.00012,16.53764]
[1777736977373,29.78,78411.18,0.0,-0.16334,0.00012,16.54964]
[1777736982401,29.78,78409.65,0.0,-0.16354,0.00012,16.56232]
[1777736987404,29.78,78409.18,0.0,-0.16361,0.00012,16.567]
[1777736992419,29.79,78407.05,0.0,-0.16389,0.00012,16.58482]
[1777736997451,29.79,78404.81,0.0,-0.16418,0.00012,16.60346]
[1777737002451,29.79,78403.57,0.0,-0.16434,0.00012,16.61413]
[1777737007451,29.79,78403.12,0.0,-0.16441,0.00012,16.61858]
[1777737012476,29.79,78401.84,0.0,-0.16459,0.00012,16.62958]
[1777737017478,29.8,78400.84,0.0,-0.16472,0.00012,16.63837]
[1777737022486,29.8,78400.47,0.0,-0.16478,0.00012,16.64216]
[1777737027513,29.8,78400.47,0.0,-0.1648,0.00012,16.64302]
[1777737032532,29.8,78399.05,0.0,-0.16495,0.00012,16.65095]
[1777737037541,29.8,78398.82,0.0,-0.165,0.00012,16.65364]
[1777737042550,29.8,78397.97,0.0,-0.16512,0.00012,16.66122]
[1777737047563,29.81,78397.59,0.0,-0.16518,0.00012,16.66508]
[1777737048179,29.81,78397.59,0.0,-0.16518,0.00012,16.66525]
[1777737048219,29.81,78397.59,0.0,-0.16518,0.00012,16.66525]
[1777737048227,29.81,78397.59,0.0,-0.16518,0.00012,16.66525]
[1777737050928,29.81,78397.49,0.0,-0.1652,0.00012,16.66654]
[1777737050959,29.81,78397.49,0.0,-0.1652,0.00012,16.66654]
[1777737051685,29.81,78397.49,0.0,-0.1652,0.00012,16.66671]
[1777737057840,29.81,78397.6,0.0,-0.1652,0.00012,16.66685]
[1777737063175,29.81,78396.38,0.0,-0.16537,0.00012,16.67729]
[1777737068359,29.81,78398.39,0.0,-0.16513,0.00012,16.66206]
[1777737075244,29.81,78398.06,0.0,-0.16519,0.00012,16.66608]
[1777737075972,29.81,78398.06,0.0,-0.16519,0.00012,16.66608]
[1777737076011,29.81,78398.06,0.0,-0.16519,0.00012,16.66608]
[1777737077386,29.81,78398.06,0.0,-0.16519,0.00012,16.66621]
[1777737077431,29.81,78398.06,0.0,-0.16519,0.00012,16.66621]
[1777737078160,29.82,78399.17,0.0,-0.16506,0.00012,16.65758]
[1777737083173,29.82,78401.29,0.0,-0.1648,0.00012,16.64155]
[1777737088188,29.82,78400.31,0.0,-0.16494,0.00012,16.65011]
[1777737093215,29.82,78399.3,0.0,-0.16504,0.00012,16.65474]
[1777737098228,29.82,78398.19,0.0,-0.1652,0.00012,16.66433]
[1777737103246,29.82,78397.19,0.0,-0.16533,0.00012,16.67303]
[1777737108273,29.82,78396.54,0.0,-0.16542,0.00012,16.67894]
[1777737113298,29.83,78396.38,0.0,-0.16546,0.00012,16.68098]
[1777737118305,29.83,78396.38,0.0,-0.16547,0.00012,16.68174]
[1777737123320,29.83,78395.4,0.0,-0.1656,0.00012,16.69024]
[1777737128333,29.83,78395.48,0.0,-0.1656,0.00012,16.69038]
[1777737133347,29.83,78395.3,0.0,-0.16564,0.00012,16.69257]
[1777737138350,29.83,78394.8,0.0,-0.16571,0.00012,16.69726]
[1777737143358,29.83,78394.34,0.0,-0.16578,0.00012,16.70162]
[1777737148358,29.84,78394.1,0.0,-0.16582,0.00012,16.70422]
[1777737153382,29.84,78394.0,0.0,-0.16581,0.00012,16.70154]
[1777737158397,29.84,78393.79,0.0,-0.16585,0.00012,16.70391]
[1777737163417,29.84,78394.11,0.0,-0.16582,0.00012,16.7021]
[1777737168439,29.84,78394.52,0.0,-0.16578,0.00012,16.69959]
[1777737173468,29.84,78394.18,0.0,-0.16583,0.00012,16.703]
[1777737177362,29.84,78394.13,0.0,-0.16585,0.00012,16.70396]
[1777737177857,29.84,78393.98,0.0,-0.16587,0.00012,16.70529]
[1777737178747,29.84,78407.95,0.0,-0.16414,0.00012,16.59501]
[1777737179815,29.84,78414.03,0.0,-0.16339,0.00012,16.5471]
[1777737180347,29.84,78414.03,0.0,-0.16339,0.00012,16.5471]
[1777737180438,29.84,78414.71,0.0,-0.16331,0.00012,16.54186]
[1777737181579,29.84,78414.71,0.0,-0.16331,0.00012,16.54186]
[1777737181678,29.84,78416.54,0.0,-0.16308,0.00012,16.52753]
[1777737182349,29.84,78416.54,0.0,-0.16308,0.00012,16.52753]
[1777737182449,29.85,78418.43,0.0,-0.16285,0.00012,16.51273]
[1777737182973,29.85,78418.43,0.0,-0.16285,0.00012,16.51273]
[1777737183035,29.85,78419.12,0.0,-0.16277,0.00012,16.50742]
[1777737185975,29.85,78420.1,0.0,-0.16265,0.00012,16.4998]
[1777737186544,29.85,78420.1,0.0,-0.16265,0.00012,16.4998]
[1777737187952,29.85,78423.1,0.0,-0.16229,0.00012,16.47647]
[1777737188646,29.85,78423.1,0.0,-0.16229,0.00012,16.47647]
[1777737189212,29.85,78423.63,0.0,-0.16222,0.00012,16.47241]
[1777737196090,29.85,78427.36,0.0,-0.16178,0.00012,16.44385]
[1777737196831,29.85,78427.36,0.0,-0.16178,0.00012,16.44385]
[1777737200599,29.85,78427.7,0.0,-0.16174,0.00012,16.44147]
[1777737200637,29.85,78427.7,0.0,-0.16174,0.00012,16.44147]
[1777737202211,29.85,78429.28,0.0,-0.16155,0.00012,16.42909]
[1777737208702,29.85,78430.52,0.0,-0.16141,0.00012,16.41971]
[1777737211761,29.85,78431.18,0.0,-0.16133,0.00012,16.41454]
[1777737211810,29.85,78432.42,0.0,-0.16115,0.00012,16.40071]
[1777737213868,29.85,78435.61,0.0,-0.16076,0.00012,16.37564]
[1777737213894,29.85,78435.61,0.0,-0.16076,0.00012,16.37564]
[1777737213999,29.85,78437.82,0.0,-0.16049,0.00012,16.35832]
[1777737215766,29.85,78437.82,0.0,-0.16049,0.00012,16.35832]
[1777737216570,29.85,78437.82,0.0,-0.16049,0.00012,16.35832]
[1777737222056,29.85,78438.8,0.0,-0.16039,0.00012,16.35159]
[1777737227091,29.85,78439.22,0.0,-0.16035,0.00012,16.3489]
[1777737232126,29.85,78438.86,0.0,-0.1604,0.00012,16.3523]
[1777737236685,29.86,78438.87,0.0,-0.1604,0.00012,16.3525]
[1777737236785,29.86,78439.22,0.0,-0.16036,0.00012,16.34982]
[1777737242196,29.86,78440.04,0.0,-0.16027,0.00012,16.34385]
[1777737247384,29.86,78442.04,0.0,-0.16003,0.00012,16.32838]
[1777737254280,29.86,78442.76,0.0,-0.15995,0.00012,16.32342]
[1777737259315,29.86,78444.16,0.0,-0.15979,0.00012,16.31285]
[1777737264351,29.86,78450.53,0.0,-0.15903,0.00012,16.26315]
[1777737269387,29.86,78449.18,0.0,-0.1592,0.00012,16.27461]
[1777737276656,29.86,78447.71,0.0,-0.15937,0.00012,16.28313]
[1777737284490,29.87,78447.38,0.0,-0.15943,0.00012,16.28693]
[1777737291543,29.87,78446.14,0.0,-0.15959,0.00012,16.29779]
[1777737296796,29.87,78446.25,0.0,-0.15959,0.00012,16.29754]
[1777737302621,29.87,78445.56,0.0,-0.15968,0.00012,16.30378]
[1777737309670,29.87,78447.31,0.0,-0.15949,0.00012,16.29102]
[1777737314708,29.87,78446.06,0.0,-0.15965,0.00012,16.30189]
[1777737319427,29.88,78446.05,0.0,-0.15967,0.00012,16.30278]
[1777737319744,29.88,78445.85,0.0,-0.15969,0.00012,16.30456]
[1777737322013,29.88,78448.77,0.0,-0.15935,0.00012,16.28194]
[1777737322035,29.88,78448.77,0.0,-0.15935,0.00012,16.28194]
[1777737322050,29.88,78448.77,0.0,-0.15935,0.00012,16.28194]
[1777737322799,29.88,78453.99,0.0,-0.15872,0.00012,16.24099]
[1777737326587,29.88,78458.5,0.0,-0.15819,0.00012,16.20624]
[1777737326620,29.88,78458.5,0.0,-0.15819,0.00012,16.20624]
[1777737326632,29.88,78458.5,0.0,-0.15819,0.00012,16.20624]
[1777737331225,29.88,78454.34,0.0,-0.15871,0.00012,16.24017]
[1777737331249,29.88,78454.34,0.0,-0.15871,0.00012,16.24017]
[1777737332219,29.88,78456.3,0.0,-0.15844,0.00012,16.2206]
[1777737337869,29.88,78456.59,0.0,-0.15841,0.00012,16.21896]
[1777737343910,29.88,78453.51,0.0,-0.1588,0.00012,16.24395]
[1777737348947,29.89,78447.11,0.0,-0.15958,0.00012,16.29533]
[1777737353981,29.89,78444.13,0.0,-0.15995,0.00012,16.31913]
[1777737359125,29.89,78443.67,0.0,-0.16001,0.00012,16.32296]
[1777737365061,29.89,78443.58,0.0,-0.16002,0.00012,16.32402]
[1777737370096,29.89,78443.43,0.0,-0.16005,0.00012,16.32542]
[1777737375131,29.89,78445.89,0.0,-0.15975,0.00012,16.30632]
[1777737380165,29.89,78445.76,0.0,-0.15977,0.00012,16.30773]
[1777737385202,29.89,78443.56,0.0,-0.16005,0.00012,16.32545]
[1777737390834,29.89,78437.36,0.0,-0.1608,0.00012,16.37448]
[1777737396278,29.89,78436.22,0.0,-0.16091,0.00012,16.37951]
[1777737401313,29.89,78439.74,0.0,-0.16049,0.00012,16.35196]
[1777737406347,29.89,78443.36,0.0,-0.16005,0.00012,16.32384]
[1777737411881,29.89,78442.05,0.0,-0.16022,0.00012,16.33454]
[1777737417855,29.89,78443.41,0.0,-0.16006,0.00012,16.32419]
[1777737417885,29.89,78443.41,0.0,-0.16006,0.00012,16.32419]
[1777737417956,29.89,78442.78,0.0,-0.16014,0.00012,16.32922]
[1777737424473,29.89,78446.13,0.0,-0.15974,0.00012,16.30317]
[1777737429509,29.9,78447.14,0.0,-0.15962,0.00012,16.29594]
[1777737434544,29.9,78447.13,0.0,-0.15964,0.00012,16.29732]
[1777737441593,29.9,78447.81,0.0,-0.15959,0.00012,16.29372]
[1777737446627,29.9,78448.27,0.0,-0.15955,0.00012,16.29129]
[1777737449714,29.9,78447.74,0.0,-0.15962,0.00012,16.29595]
[1777737449815,29.91,78447.74,0.0,-0.15963,0.00012,16.29618]
[1777737451842,29.91,78444.98,0.0,-0.15993,0.00012,16.31401]
[1777737451879,29.91,78444.98,0.0,-0.15993,0.00012,16.31401]
[1777737452565,29.91,78445.54,0.0,-0.15987,0.00012,16.30982]
[1777737458716,29.91,78445.38,0.0,-0.15991,0.00012,16.3126]
[1777737463747,29.91,78450.72,0.0,-0.15928,0.00012,16.2718]
[1777737468782,29.91,78450.28,0.0,-0.15936,0.00012,16.27672]
[1777737473817,29.92,78449.23,0.0,-0.15951,0.00012,16.28642]
[1777737481875,29.92,78447.28,0.0,-0.15978,0.00012,16.30402]
[1777737486908,29.92,78445.22,0.0,-0.16005,0.00012,16.32155]
[1777737491943,29.93,78446.66,0.0,-0.15989,0.00012,16.3115]
[1777737496978,29.93,78446.87,0.0,-0.15988,0.00012,16.31114]
[1777737502695,29.93,78447.02,0.0,-0.15988,0.00012,16.31095]
[1777737508269,29.93,78447.27,0.0,-0.15988,0.00012,16.31093]
[1777737513784,29.94,78447.27,0.0,-0.15986,0.00012,16.30773]
[1777737513823,29.94,78447.27,0.0,-0.15986,0.00012,16.30773]
[1777737513832,29.94,78447.27,0.0,-0.15986,0.00012,16.30773]
[1777737515835,29.94,78447.54,0.0,-0.15983,0.00012,16.30584]
[1777737515860,29.94,78447.54,0.0,-0.15983,0.00012,16.30584]
[1777737516775,29.94,78447.54,0.0,-0.15984,0.00012,16.30635]
[1777737516807,29.94,78447.54,0.0,-0.15984,0.00012,16.30635]
[1777737524930,29.94,78447.66,0.0,-0.15984,0.00012,16.30644]
[1777737531217,29.95,78447.81,0.0,-0.15987,0.00012,16.30837]
[1777737538479,29.95,78448.05,0.0,-0.15987,0.00012,16.30834]
[1777737544307,29.95,78447.42,0.0,-0.15997,0.00012,16.31488]
[1777737551357,29.96,78447.55,0.0,-0.15998,0.00012,16.31567]
[1777737556394,29.96,78449.73,0.0,-0.15974,0.00012,16.29991]
[1777737563443,29.96,78447.09,0.0,-0.16009,0.00012,16.32249]
[1777737568689,29.96,78447.67,0.0,-0.16003,0.00012,16.31921]
[1777737576814,29.97,78447.92,0.0,-0.15999,0.00012,16.31434]
[1777737582577,29.97,78448.46,0.0,-0.15996,0.00012,16.31235]
[1777737587893,29.97,78448.51,0.0,-0.15997,0.00012,16.31288]
[1777737589844,29.97,78450.63,0.0,-0.15972,0.00012,16.29666]
[1777737589865,29.97,78450.63,0.0,-0.15972,0.00012,16.29666]
[1777737590811,29.97,78450.63,0.0,-0.15972,0.00012,16.2969]
[1777737590814,29.97,78450.63,0.0,-0.15972,0.00012,16.2969]
[1777737590910,29.97,78450.53,0.0,-0.15974,0.00012,16.29793]
[1777737596675,29.98,78450.63,0.0,-0.15975,0.00012,16.29849]
[1777737597819,29.98,78450.63,0.0,-0.15975,0.00012,16.29849]
[1777737597837,29.98,78450.63,0.0,-0.15975,0.00012,16.29849]
[1777737598576,29.98,78450.48,0.0,-0.15977,0.00012,16.29989]
[1777737598622,29.98,78450.48,0.0,-0.15977,0.00012,16.29989]
[1777737598638,29.98,78450.48,0.0,-0.15977,0.00012,16.29989]
[1777737598640,29.98,78450.48,0.0,-0.15977,0.00012,16.29989]
[1777737598899,29.98,78450.71,0.0,-0.15974,0.00012,16.29831]
[1777737601779,29.98,78450.59,0.0,-0.15976,0.00012,16.2997]
[1777737601798,29.98,78450.59,0.0,-0.15976,0.00012,16.2997]
[1777737602035,29.98,78450.59,0.0,-0.15976,0.00012,16.2997]
[1777737602067,29.98,78450.59,0.0,-0.15976,0.00012,16.2997]
[1777737606419,29.98,78456.84,0.0,-0.15903,0.00012,16.25185]
[1777737606464,29.98,78456.84,0.0,-0.15903,0.00012,16.25185]
[1777737607074,29.98,78456.84,0.0,-0.15903,0.00012,16.25185]
[1777737610149,29.98,78446.66,0.0,-0.16027,0.00012,16.33271]
[1777737617826,29.99,78439.63,0.0,-0.16115,0.00012,16.38957]
[1777737622860,29.99,78437.63,0.0,-0.1614,0.00012,16.40557]
[1777737627897,29.99,78431.46,0.0,-0.16215,0.00012,16.45403]
[1777737632933,29.99,78430.57,0.0,-0.16222,0.00012,16.45655]
[1777737637967,29.98,78432.36,0.0,-0.162,0.00012,16.44215]
[1777737643003,29.98,78430.88,0.0,-0.16218,0.00012,16.45356]
[1777737648039,29.98,78433.92,0.0,-0.16181,0.00012,16.42977]
[1777737653074,29.98,78431.81,0.0,-0.16206,0.00012,16.44623]
[1777737658111,29.98,78433.15,0.0,-0.16189,0.00012,16.43543]
[1777737662141,29.98,78444.02,0.0,-0.16058,0.00012,16.35045]
[1777737667175,29.98,78447.26,0.0,-0.16019,0.00012,16.32493]
[1777737672210,29.98,78447.39,0.0,-0.16017,0.00012,16.32394]
[1777737679259,29.98,78445.12,0.0,-0.16044,0.00012,16.34172]
[1777737684294,29.98,78444.01,0.0,-0.16057,0.00012,16.35015]
[1777737689614,29.98,78443.9,0.0,-0.16058,0.00012,16.35074]
[1777737695686,29.98,78444.16,0.0,-0.16051,0.00012,16.34408]
[1777737701413,29.98,78445.15,0.0,-0.16039,0.00012,16.33597]
[1777737706448,29.98,78446.36,0.0,-0.16025,0.00012,16.32707]
[1777737711483,29.99,78446.39,0.0,-0.16027,0.00012,16.32796]
[1777737717778,29.99,78446.27,0.0,-0.16029,0.00012,16.32958]
[1777737723206,29.99,78446.24,0.0,-0.16032,0.00012,16.33137]
[1777737729064,29.99,78443.81,0.0,-0.16062,0.00012,16.35116]
[1777737729986,29.99,78442.38,0.0,-0.16079,0.00012,16.36231]
[1777737730037,29.99,78442.38,0.0,-0.16079,0.00012,16.36231]
[1777737730045,29.99,78442.38,0.0,-0.16079,0.00012,16.36231]
[1777737730047,29.99,78442.38,0.0,-0.16079,0.00012,16.36231]
[1777737731099,29.99,78441.56,0.0,-0.16089,0.00012,16.36867]
[1777737731194,29.99,78441.43,0.0,-0.16091,0.00012,16.36961]
[1777737731464,29.99,78441.43,0.0,-0.16091,0.00012,16.36961]
[1777737731499,29.99,78441.43,0.0,-0.16091,0.00012,16.36961]
[1777737733158,29.99,78441.43,0.0,-0.16091,0.00012,16.36953]
[1777737734359,29.99,78441.37,0.0,-0.16091,0.00012,16.36984]
[1777737734390,29.99,78441.37,0.0,-0.16091,0.00012,16.36984]
[1777737734400,29.99,78441.37,0.0,-0.16091,0.00012,16.36984]
[1777737734403,29.99,78441.37,0.0,-0.16091,0.00012,16.36984]
[1777737734446,29.99,78441.37,0.0,-0.16091,0.00012,16.36975]
[1777737735913,29.99,78441.37,0.0,-0.16091,0.00012,16.36975]
[1777737737233,29.99,78440.3,0.0,-0.16104,0.00012,16.37808]
[1777737737334,29.99,78440.03,0.0,-0.16107,0.00012,16.38012]
[1777737743707,29.99,78441.89,0.0,-0.16083,0.00012,16.36465]
[1777737744565,29.99,78441.89,0.0,-0.16083,0.00012,16.36465]
[1777737744714,29.99,78441.58,0.0,-0.16087,0.00012,16.36697]
[1777737749952,29.98,78448.56,0.0,-0.15995,0.00012,16.30767]
[1777737755790,29.98,78457.2,0.0,-0.15887,0.00012,16.23455]
[1777737760848,29.98,78454.6,0.0,-0.15917,0.00012,16.25432]
[1777737767933,29.97,78455.22,0.0,-0.15908,0.00012,16.24862]
[1777737771589,29.97,78457.43,0.0,-0.1588,0.00012,16.23044]
[1777737771626,29.97,78457.43,0.0,-0.1588,0.00012,16.23044]
[1777737771903,29.97,78457.56,0.0,-0.15879,0.00012,16.22931]
[1777737780163,29.97,78458.04,0.0,-0.15872,0.00012,16.22477]
[1777737780508,29.97,78458.04,0.0,-0.15872,0.00012,16.22477]
[1777737781926,29.97,78458.04,0.0,-0.15872,0.00012,16.22468]
[1777737782019,29.97,78463.71,0.0,-0.15803,0.00012,16.17998]
[1777737790233,29.97,78463.76,0.0,-0.15802,0.00012,16.1789]
[1777737796074,29.97,78464.12,0.0,-0.15797,0.00012,16.17618]
[1777737800230,29.97,78463.72,0.0,-0.15802,0.00012,16.17935]
[1777737800303,29.97,78465.85,0.0,-0.15777,0.00012,16.1626]
[1777737802264,29.97,78465.85,0.0,-0.15777,0.00012,16.16262]
[1777737802365,29.97,78465.87,0.0,-0.15777,0.00012,16.16278]
[1777737807580,29.97,78463.51,0.0,-0.15806,0.00012,16.18173]
[1777737813993,29.97,78463.25,0.0,-0.15806,0.00012,16.17964]
[1777737814487,29.97,78462.87,0.0,-0.15811,0.00012,16.18265]
[1777737814588,29.97,78462.87,0.0,-0.15811,0.00012,16.18266]
[1777737818184,29.97,78462.87,0.0,-0.15811,0.00012,16.18267]
[1777737818579,29.97,78463.02,0.0,-0.15809,0.00012,16.18151]
[1777737818680,29.97,78463.02,0.0,-0.15809,0.00012,16.18152]
[1777737824269,29.97,78460.26,0.0,-0.15842,0.00012,16.20324]
[1777737825888,29.97,78460.32,0.0,-0.15841,0.00012,16.20275]
[1777737825893,29.97,78460.32,0.0,-0.15841,0.00012,16.20275]
[1777737825908,29.97,78460.32,0.0,-0.15841,0.00012,16.20275]
[1777737826285,29.97,78459.97,0.0,-0.15845,0.00012,16.20549]
[1777737826741,29.97,78459.97,0.0,-0.15845,0.00012,16.20549]
[1777737827291,29.97,78454.15,0.0,-0.15916,0.00012,16.25125]
[1777737827834,29.97,78454.15,0.0,-0.15916,0.00012,16.25125]
[1777737827868,29.97,78454.15,0.0,-0.15916,0.00012,16.25125]
[1777737828813,29.97,78453.12,0.0,-0.15928,0.00012,16.25931]
[1777737835903,29.97,78450.62,0.0,-0.15957,0.00012,16.27845]
[1777737841394,29.97,78452.3,0.0,-0.15935,0.00012,16.26383]
[1777737848439,29.96,78454.35,0.0,-0.15907,0.00012,16.24545]
[1777737853474,29.96,78461.43,0.0,-0.15818,0.00012,16.18749]
[1777737858511,29.95,78463.4,0.0,-0.15791,0.00012,16.16953]
[1777737861661,29.95,78463.54,0.0,-0.15788,0.00012,16.16765]
[1777737861697,29.95,78463.54,0.0,-0.15788,0.00012,16.16765]
[1777737861762,29.95,78463.49,0.0,-0.15788,0.00012,16.16766]
[1777737864856,29.95,78463.49,0.0,-0.15788,0.00012,16.16766]
[1777737864872,29.95,78463.49,0.0,-0.15788,0.00012,16.16766]
[1777737864957,29.95,78462.89,0.0,-0.15794,0.00012,16.17125]
[1777737865712,29.95,78462.89,0.0,-0.15794,0.00012,16.17125]
[1777737865733,29.95,78462.89,0.0,-0.15794,0.00012,16.17125]
[1777737866442,29.95,78462.89,0.0,-0.15794,0.00012,16.17125]
[1777737865813,29.95,78462.91,0.0,-0.15793,0.00012,16.17071]
[1777737866571,29.95,78462.91,0.0,-0.15792,0.00012,16.17033]
[1777737872176,29.95,78466.88,0.0,-0.15742,0.00012,16.13766]
[1777737872202,29.95,78466.88,0.0,-0.15742,0.00012,16.13766]
[1777737872277,29.95,78466.6,0.0,-0.15742,0.00012,16.13535]
[1777737877648,29.94,78466.6,0.0,-0.15739,0.00012,16.13342]
[1777737882683,29.94,78465.96,0.0,-0.15745,0.00012,16.13696]
[1777737886745,29.94,78465.85,0.0,-0.15745,0.00012,16.13694]
[1777737886775,29.94,78465.85,0.0,-0.15745,0.00012,16.13694]
[1777737887232,29.94,78456.14,0.0,-0.15861,0.00012,16.21305]
[1777737892753,29.93,78455.48,0.0,-0.15865,0.00012,16.21579]
[1777737898308,29.93,78457.1,0.0,-0.15843,0.00012,16.20135]
[1777737903376,29.93,78458.43,0.0,-0.15825,0.00012,16.18921]
[1777737909875,29.92,78459.13,0.0,-0.15811,0.00012,16.17993]
[1777737914911,29.91,78460.52,0.0,-0.15791,0.00012,16.16684]
[1777737919947,29.91,78457.74,0.0,-0.15821,0.00012,16.18663]
[1777737925911,29.91,78456.7,0.0,-0.1583,0.00012,16.1926]
[1777737933534,29.9,78456.73,0.0,-0.15826,0.00012,16.18962]
[1777737940085,29.89,78457.74,0.0,-0.15804,0.00012,16.17323]
[1777737945121,29.89,78458.41,0.0,-0.15793,0.00012,16.16555]
[1777737951359,29.88,78458.53,0.0,-0.15787,0.00012,16.16176]
[1777737961430,29.87,78460.57,0.0,-0.15756,0.00012,16.14102]
[1777737968618,29.87,78460.71,0.0,-0.15752,0.00012,16.13855]
[1777737974057,29.86,78458.72,0.0,-0.1577,0.00012,16.15065]
[1777737977742,29.86,78458.72,0.0,-0.15768,0.00012,16.14926]
[1777737977776,29.86,78458.72,0.0,-0.15768,0.00012,16.14926]
[1777737977843,29.86,78458.72,0.0,-0.15766,0.00012,16.14789]
[1777737984395,29.85,78460.12,0.0,-0.15746,0.00012,16.13413]
[1777737989431,29.85,78461.0,0.0,-0.15732,0.00012,16.12498]
[1777737994466,29.85,78461.39,0.0,-0.15721,0.00012,16.11557]
[1777737999501,29.84,78461.4,0.0,-0.15717,0.00012,16.11338]
[1777738004537,29.84,78461.39,0.0,-0.15714,0.00012,16.11137]
[1777738011784,29.83,78462.83,0.0,-0.15692,0.00012,16.09681]
[1777738017630,29.83,78462.12,0.0,-0.15698,0.00012,16.10048]
[1777738022669,29.83,78463.84,0.0,-0.15675,0.00012,16.08499]
[1777738027699,29.82,78463.78,0.0,-0.15672,0.00012,16.08328]
[1777738033740,29.82,78461.39,0.0,-0.15697,0.00012,16.09987]
[1777738038590,29.82,78461.39,0.0,-0.15697,0.00012,16.09987]
[1777738038612,29.82,78461.39,0.0,-0.15697,0.00012,16.09987]
[1777738038741,29.81,78461.29,0.0,-0.15696,0.00012,16.09914]
[1777738039540,29.81,78472.04,0.0,-0.15567,0.00012,16.01373]
[1777738047839,29.81,78472.22,0.0,-0.15561,0.00012,16.01004]
[1777738053881,29.81,78476.37,0.0,-0.15507,0.00012,15.97176]
[1777738055681,29.81,78476.37,0.0,-0.15507,0.00012,15.97176]
[1777738055707,29.81,78476.37,0.0,-0.15507,0.00012,15.97176]
[1777738055724,29.81,78476.37,0.0,-0.15507,0.00012,15.97176]
[1777738056561,29.81,78476.37,0.0,-0.15507,0.00012,15.97176]
[1777738057058,29.81,78475.57,0.0,-0.15516,0.00012,15.97773]
[1777738057062,29.81,78475.57,0.0,-0.15516,0.00012,15.97773]
[1777738057158,29.81,78476.12,0.0,-0.15509,0.00012,15.9732]
[1777738059095,29.81,78476.12,0.0,-0.15509,0.00012,15.97303]
[1777738059360,29.81,78476.8,0.0,-0.155,0.00012,15.9675]
[1777738061601,29.8,78476.8,0.0,-0.155,0.00012,15.96735]
[1777738061630,29.8,78476.8,0.0,-0.155,0.00012,15.96735]
[1777738062902,29.8,78476.07,0.0,-0.15509,0.00012,15.97282]
[1777738062937,29.8,78476.07,0.0,-0.15509,0.00012,15.97282]
[1777738067216,29.8,78477.44,0.0,-0.15491,0.00012,15.96147]
[1777738067317,29.8,78477.15,0.0,-0.15495,0.00012,15.96364]
[1777738073014,29.8,78476.31,0.0,-0.15504,0.00012,15.96963]
[1777738078604,29.8,78474.85,0.0,-0.15521,0.00012,15.98073]
[1777738084519,29.8,78475.43,0.0,-0.15513,0.00012,15.97564]
[1777738084570,29.8,78475.43,0.0,-0.15513,0.00012,15.97564]
[1777738084630,29.8,78475.43,0.0,-0.15513,0.00012,15.97564]
[1777738084701,29.8,78474.88,0.0,-0.15519,0.00012,15.9798]
[1777738086753,29.8,78480.86,0.0,-0.15448,0.00012,15.93227]
[1777738086773,29.8,78480.86,0.0,-0.15448,0.00012,15.93227]
[1777738087603,29.8,78480.86,0.0,-0.15448,0.00012,15.93227]
[1777738087618,29.8,78480.86,0.0,-0.15448,0.00012,15.93227]
[1777738087674,29.8,78483.26,0.0,-0.15419,0.00012,15.91323]
[1777738093157,29.8,78477.46,0.0,-0.15487,0.00012,15.95838]
[1777738098191,29.8,78472.21,0.0,-0.15548,0.00012,15.99881]
[1777738101504,29.79,78471.41,0.0,-0.15557,0.00012,16.00472]
[1777738101944,29.79,78473.39,0.0,-0.15533,0.00012,15.98886]
[1777738102322,29.79,78476.05,0.0,-0.15501,0.00012,15.96762]
[1777738108261,29.77,78482.16,0.0,-0.15406,0.00012,15.90393]
[1777738113295,29.75,78480.47,0.0,-0.15409,0.00012,15.90356]
[1777738116006,29.75,78480.57,0.0,-0.15407,0.00012,15.90217]
[1777738116064,29.75,78480.57,0.0,-0.15407,0.00012,15.90217]
[1777738116119,29.75,78480.57,0.0,-0.15407,0.00012,15.90217]
[1777738116327,29.75,78480.57,0.0,-0.15407,0.00012,15.90217]
[1777738116422,29.75,78480.57,0.0,-0.15407,0.00012,15.90217]
[1777738116606,29.75,78480.57,0.0,-0.15407,0.00012,15.90217]
[1777738116738,29.75,78499.83,0.0,-0.15178,0.00012,15.74918]
[1777738117484,29.75,78499.83,0.0,-0.15178,0.00012,15.74918]
[1777738117651,29.75,78499.83,0.0,-0.15178,0.00012,15.74918]
[1777738117772,29.75,78502.89,0.0,-0.15141,0.00012,15.72463]
[1777738118078,29.75,78502.89,0.0,-0.15141,0.00012,15.72463]
[1777738118245,29.75,78502.89,0.0,-0.15141,0.00012,15.72463]
[1777738118256,29.75,78502.89,0.0,-0.15141,0.00012,15.72463]
[1777738118268,29.75,78502.89,0.0,-0.15141,0.00012,15.72463]
[1777738118333,29.75,78502.89,0.0,-0.15141,0.00012,15.72454]
[1777738119153,29.75,78502.89,0.0,-0.15141,0.00012,15.72454]
[1777738119201,29.75,78502.89,0.0,-0.15141,0.00012,15.72454]
[1777738119704,29.75,78483.22,0.0,-0.15374,0.00012,15.88042]
[1777738121058,29.75,78479.67,0.0,-0.15416,0.00012,15.90846]
[1777738121169,29.75,78479.67,0.0,-0.15416,0.00012,15.90846]
[1777738121394,29.75,78473.67,0.0,-0.15487,0.00012,15.95575]
[1777738124576,29.74,78472.3,0.0,-0.15503,0.00012,15.96588]
[1777738124647,29.74,78472.3,0.0,-0.15503,0.00012,15.96588]
[1777738124681,29.74,78472.3,0.0,-0.15503,0.00012,15.96588]
[1777738124676,29.74,78473.72,0.0,-0.15485,0.00012,15.9542]
[1777738125480,29.74,78473.72,0.0,-0.15484,0.00012,15.95391]
[1777738130737,29.74,78467.02,0.0,-0.15563,0.00012,16.00576]
[1777738131419,29.74,78468.55,0.0,-0.15544,0.00012,15.99322]
[1777738132831,29.74,78470.41,0.0,-0.1552,0.00012,15.97767]
[1777738133285,29.74,78470.41,0.0,-0.1552,0.00012,15.97767]
[1777738135556,29.74,78482.46,0.0,-0.15375,0.00012,15.88088]
[1777738141397,29.73,78484.51,0.0,-0.15348,0.00012,15.86302]
[1777738143062,29.73,78486.23,0.0,-0.15327,0.00012,15.84877]
[1777738143510,29.73,78487.08,0.0,-0.15316,0.00012,15.84173]
[1777738148543,29.73,78498.01,0.0,-0.15185,0.00012,15.75347]
[1777738149361,29.73,78498.01,0.0,-0.15185,0.00012,15.75347]
[1777738150021,29.73,78498.24,0.0,-0.15182,0.00012,15.75144]
[1777738151227,29.73,78501.05,0.0,-0.15148,0.00012,15.72895]
[1777738151232,29.73,78501.05,0.0,-0.15148,0.00012,15.72895]
[1777738151564,29.73,78506.11,0.0,-0.15088,0.00012,15.68864]
[1777738152900,29.73,78510.58,0.0,-0.15036,0.00012,15.65306]
[1777738154585,29.73,78525.35,0.0,-0.14863,0.00012,15.53561]
[1777738155855,29.73,78524.34,0.0,-0.14875,0.00012,15.54356]
[1777738156637,29.73,78524.34,0.0,-0.14875,0.00012,15.54356]
[1777738165665,29.72,78519.65,0.0,-0.14928,0.00012,15.5799]
[1777738170700,29.72,78521.82,0.0,-0.14902,0.00012,15.56223]
[1777738172315,29.72,78518.04,0.0,-0.14943,0.00012,15.58796]
[1777738173292,29.72,78514.53,0.0,-0.14984,0.00012,15.61569]
[1777738173659,29.72,78514.53,0.0,-0.14984,0.00012,15.61569]
[1777738178756,29.72,78502.69,0.0,-0.15121,0.00012,15.70862]
[1777738183791,29.72,78500.12,0.0,-0.15151,0.00012,15.7289]
[1777738188829,29.72,78499.37,0.0,-0.1516,0.00012,15.73465]
[1777738194647,29.72,78493.38,0.0,-0.1523,0.00012,15.78176]
[1777738199882,29.72,78493.73,0.0,-0.15225,0.00012,15.77826]
[1777738199905,29.72,78493.73,0.0,-0.15225,0.00012,15.77826]
[1777738200009,29.72,78493.87,0.0,-0.15223,0.00012,15.77702]
[1777738201665,29.72,78493.87,0.0,-0.15223,0.00012,15.77702]
[1777738202163,29.72,78493.19,0.0,-0.15231,0.00012,15.78229]
[1777738202240,29.72,78493.19,0.0,-0.15231,0.00012,15.78215]
[1777738207960,29.72,78500.6,0.0,-0.15143,0.00012,15.72284]
[1777738210500,29.72,78500.58,0.0,-0.15143,0.00012,15.72294]
[1777738212347,29.72,78501.13,0.0,-0.15136,0.00012,15.71839]
[1777738212448,29.72,78511.86,0.0,-0.1501,0.00012,15.63306]
[1777738213264,29.72,78511.86,0.0,-0.1501,0.00012,15.63306]
[1777738219038,29.71,78511.02,0.0,-0.15018,0.00012,15.63863]
[1777738220473,29.71,78511.02,0.0,-0.15018,0.00012,15.63863]
[1777738227235,29.71,78509.18,0.0,-0.15038,0.00012,15.65224]
[1777738233334,29.71,78507.79,0.0,-0.15049,0.00012,15.65778]
[1777738236786,29.71,78507.79,0.0,-0.15049,0.00012,15.65746]
[1777738242488,29.71,78507.29,0.0,-0.15054,0.00012,15.66063]
[1777738242590,29.71,78506.63,0.0,-0.15061,0.00012,15.66555]
[1777738248244,29.71,78506.2,0.0,-0.15065,0.00012,15.66802]
[1777738249141,29.71,78506.2,0.0,-0.15065,0.00012,15.66802]
[1777738249142,29.71,78506.09,0.0,-0.15066,0.00012,15.66873]
[1777738253221,29.7,78506.85,0.0,-0.15056,0.00012,15.66221]
[1777738253296,29.7,78505.88,0.0,-0.15067,0.00012,15.66975]
[1777738255248,29.7,78505.88,0.0,-0.15067,0.00012,15.66958]
[1777738255324,29.7,78506.52,0.0,-0.15059,0.00012,15.66433]
[1777738260387,29.7,78506.44,0.0,-0.15059,0.00012,15.66429]
[1777738266369,29.7,78505.86,0.0,-0.15064,0.00012,15.66769]
[1777738271403,29.7,78504.21,0.0,-0.15082,0.00012,15.67987]
[1777738276438,29.7,78503.45,0.0,-0.1509,0.00012,15.68493]
[1777738277354,29.7,78503.45,0.0,-0.1509,0.00012,15.68493]
[1777738277866,29.7,78503.45,0.0,-0.1509,0.00012,15.68493]
[1777738283471,29.69,78504.61,0.0,-0.15074,0.00012,15.67443]
[1777738288525,29.69,78503.54,0.0,-0.15085,0.00012,15.6818]
[1777738293608,29.69,78502.76,0.0,-0.1509,0.00012,15.683]
[1777738293664,29.69,78502.5,0.0,-0.15093,0.00012,15.68485]
[1777738295985,29.69,78502.39,0.0,-0.15094,0.00012,15.68532]
[1777738296701,29.69,78502.39,0.0,-0.15094,0.00012,15.68532]
[1777738303316,29.69,78502.18,0.0,-0.15094,0.00012,15.68556]
[1777738303923,29.69,78502.18,0.0,-0.15094,0.00012,15.68556]
[1777738304570,29.69,78502.74,0.0,-0.15087,0.00012,15.68073]
[1777738309718,29.69,78500.45,0.0,-0.15113,0.00012,15.69815]
[1777738309778,29.68,78499.82,0.0,-0.1512,0.00012,15.70296]
[1777738315720,29.68,78490.84,0.0,-0.15224,0.00012,15.77278]
[1777738319895,29.68,78490.96,0.0,-0.15222,0.00012,15.77127]
[1777738320289,29.68,78490.96,0.0,-0.15222,0.00012,15.77127]
[1777738320749,29.68,78491.24,0.0,-0.15217,0.00012,15.76824]
[1777738325784,29.68,78490.57,0.0,-0.15223,0.00012,15.77227]
[1777738330467,29.68,78491.38,0.0,-0.15212,0.00012,15.76476]
[1777738330824,29.67,78494.36,0.0,-0.15176,0.00012,15.74082]
[1777738335856,29.67,78494.06,0.0,-0.15178,0.00012,15.74202]
[1777738343912,29.67,78489.27,0.0,-0.15232,0.00012,15.77785]
[1777738349956,29.67,78488.89,0.0,-0.15234,0.00012,15.77911]
[1777738354992,29.66,78489.43,0.0,-0.15223,0.00012,15.76973]
[1777738356652,29.66,78489.43,0.0,-0.15223,0.00012,15.76973]
[1777738356955,29.66,78489.43,0.0,-0.15223,0.00012,15.76973]
[1777738356959,29.66,78494.62,0.0,-0.15161,0.00012,15.7282]
[1777738363047,29.66,78494.35,0.0,-0.15162,0.00012,15.72892]
[1777738368085,29.66,78495.58,0.0,-0.15146,0.00012,15.718]
[1777738374316,29.66,78494.08,0.0,-0.15163,0.00012,15.72932]
[1777738377298,29.66,78493.52,0.0,-0.15169,0.00012,15.73355]
[1777738377400,29.66,78493.4,0.0,-0.1517,0.00012,15.73439]
[1777738378903,29.66,78493.4,0.0,-0.1517,0.00012,15.73439]
[1777738379354,29.66,78493.69,0.0,-0.15167,0.00012,15.73196]
[1777738379456,29.66,78494.45,0.0,-0.15157,0.00012,15.72566]
[1777738380035,29.66,78494.45,0.0,-0.15157,0.00012,15.72566]
[1777738381442,29.66,78494.45,0.0,-0.15157,0.00012,15.72541]
[1777738382090,29.66,78495.87,0.0,-0.1514,0.00012,15.71389]
[1777738388225,29.65,78501.4,0.0,-0.15073,0.00012,15.66866]
[1777738391626,29.65,78498.91,0.0,-0.15102,0.00012,15.68813]
[1777738392031,29.65,78498.23,0.0,-0.15109,0.00012,15.69338]
[1777738393678,29.65,78498.23,0.0,-0.15109,0.00012,15.69321]
[1777738399300,29.65,78491.59,0.0,-0.15186,0.00012,15.74471]
[1777738404526,29.65,78491.15,0.0,-0.15189,0.00012,15.74713]
[1777738410377,29.65,78490.09,0.0,-0.152,0.00012,15.75426]
[1777738414057,29.64,78490.78,0.0,-0.15188,0.00012,15.74414]
[1777738414072,29.64,78490.78,0.0,-0.15188,0.00012,15.74414]
[1777738414079,29.64,78490.78,0.0,-0.15188,0.00012,15.74414]
[1777738414091,29.64,78490.78,0.0,-0.15188,0.00012,15.74414]
[1777738414131,29.64,78490.78,0.0,-0.15188,0.00012,15.74414]
[1777738414219,29.64,78490.78,0.0,-0.15188,0.00012,15.74414]
[1777738415828,29.64,78490.78,0.0,-0.15188,0.00012,15.74371]
[1777738415865,29.64,78490.78,0.0,-0.15188,0.00012,15.74371]
[1777738415874,29.64,78490.78,0.0,-0.15188,0.00012,15.74371]
[1777738416258,29.64,78490.61,0.0,-0.15189,0.00012,15.74485]
[1777738416266,29.64,78490.61,0.0,-0.15189,0.00012,15.74463]
[1777738419503,29.64,78490.61,0.0,-0.15189,0.00012,15.74441]
[1777738419529,29.64,78490.61,0.0,-0.15189,0.00012,15.74441]
[1777738419712,29.64,78490.61,0.0,-0.15189,0.00012,15.74441]
[1777738419813,29.64,78490.86,0.0,-0.15185,0.00012,15.74199]
[1777738420163,29.64,78490.86,0.0,-0.15185,0.00012,15.74199]
[1777738421039,29.64,78490.86,0.0,-0.15185,0.00012,15.74199]
[1777738420447,29.64,78490.86,0.0,-0.15185,0.00012,15.74178]
[1777738421454,29.64,78490.5,0.0,-0.15189,0.00012,15.74443]
[1777738422670,29.64,78490.5,0.0,-0.15189,0.00012,15.74443]
[1777738422771,29.64,78491.63,0.0,-0.15175,0.00012,15.73522]
[1777738429543,29.64,78491.6,0.0,-0.15174,0.00012,15.73483]
[1777738430486,29.64,78490.81,0.0,-0.15183,0.00012,15.74028]
[1777738430863,29.64,78491.16,0.0,-0.15178,0.00012,15.73729]
[1777738436559,29.64,78494.86,0.0,-0.15133,0.00012,15.70685]
[1777738438659,29.64,78493.65,0.0,-0.15147,0.00012,15.71632]
[1777738442713,29.63,78492.46,0.0,-0.1516,0.00012,15.72509]
[1777738442935,29.63,78492.46,0.0,-0.1516,0.00012,15.72491]
[1777738444748,29.63,78492.46,0.0,-0.1516,0.00012,15.72474]
[1777738445991,29.63,78493.72,0.0,-0.15144,0.00012,15.71455]
[1777738446781,29.63,78493.72,0.0,-0.15144,0.00012,15.7144]
[1777738446986,29.63,78493.84,0.0,-0.15143,0.00012,15.71329]
[1777738448826,29.63,78493.58,0.0,-0.15145,0.00012,15.71522]
[1777738450858,29.63,78492.79,0.0,-0.15154,0.00012,15.72122]
[1777738450960,29.63,78492.78,0.0,-0.15154,0.00012,15.72116]
[1777738452769,29.63,78492.78,0.0,-0.15154,0.00012,15.72102]
[1777738452915,29.63,78492.78,0.0,-0.15154,0.00012,15.72102]
[1777738453016,29.63,78492.71,0.0,-0.15155,0.00012,15.72143]
[1777738456984,29.63,78492.21,0.0,-0.1516,0.00012,15.72499]
[1777738457081,29.63,78492.24,0.0,-0.15159,0.00012,15.72461]
[1777738464946,29.63,78491.78,0.0,-0.15163,0.00012,15.7272]
[1777738471285,29.63,78491.78,0.0,-0.15163,0.00012,15.72693]
[1777738480869,29.62,78491.26,0.0,-0.15164,0.00012,15.72519]
[1777738485903,29.62,78490.36,0.0,-0.15173,0.00012,15.73178]
[1777738491961,29.62,78490.19,0.0,-0.15174,0.00012,15.73246]
[1777738498060,29.62,78490.15,0.0,-0.15174,0.00012,15.73245]
[1777738498744,29.62,78490.01,0.0,-0.15176,0.00012,15.73324]
[1777738499011,29.62,78490.01,0.0,-0.15175,0.00012,15.73313]
[1777738499467,29.62,78490.01,0.0,-0.15175,0.00012,15.73313]
[1777738500024,29.62,78490.43,0.0,-0.1517,0.00012,15.72968]
[1777738501000,29.62,78490.43,0.0,-0.1517,0.00012,15.72968]
[1777738501029,29.62,78490.43,0.0,-0.1517,0.00012,15.72957]
[1777738502165,29.62,78490.43,0.0,-0.1517,0.00012,15.72947]
[1777738502267,29.62,78490.46,0.0,-0.15169,0.00012,15.72913]
[1777738503613,29.62,78490.46,0.0,-0.15169,0.00012,15.72913]
[1777738503869,29.62,78490.46,0.0,-0.15169,0.00012,15.72903]
[1777738508023,29.62,78490.46,0.0,-0.15169,0.00012,15.72873]
[1777738508124,29.62,78490.1,0.0,-0.15173,0.00012,15.7315]
[1777738509388,29.62,78490.1,0.0,-0.15173,0.00012,15.7314]
[1777738509489,29.62,78490.1,0.0,-0.15173,0.00012,15.7313]
[1777738510836,29.62,78490.1,0.0,-0.15173,0.00012,15.7313]
[1777738510938,29.62,78490.1,0.0,-0.15173,0.00012,15.7312]
[1777738518143,29.62,78490.1,0.0,-0.15172,0.00012,15.7305]
[1777738521002,29.62,78490.04,0.0,-0.15172,0.00012,15.73088]
[1777738521103,29.62,78489.47,0.0,-0.15179,0.00012,15.73522]
[1777738523759,29.62,78488.34,0.0,-0.15192,0.00012,15.744]
[1777738529228,29.61,78484.32,0.0,-0.15238,0.00012,15.77501]
[1777738534258,29.61,78484.93,0.0,-0.15226,0.00012,15.76521]
[1777738538016,29.61,78485.13,0.0,-0.15224,0.00012,15.76347]
[1777738545507,29.61,78486.59,0.0,-0.15205,0.00012,15.75048]
[1777738551576,29.61,78486.59,0.0,-0.15204,0.00012,15.75022]
[1777738551626,29.61,78486.59,0.0,-0.15204,0.00012,15.75022]
[1777738552773,29.61,78486.85,0.0,-0.152,0.00012,15.74763]
[1777738559434,29.61,78476.78,0.0,-0.15318,0.00012,15.82606]
[1777738560909,29.61,78476.78,0.0,-0.15318,0.00012,15.82606]
[1777738560992,29.61,78476.54,0.0,-0.1532,0.00012,15.82774]
[1777738561260,29.61,78476.54,0.0,-0.1532,0.00012,15.82774]
[1777738562934,29.6,78476.54,0.0,-0.1532,0.00012,15.82765]
[1777738563002,29.6,78475.99,0.0,-0.15326,0.00012,15.83193]
[1777738567115,29.6,78475.99,0.0,-0.15325,0.00012,15.83117]
[1777738569504,29.6,78487.41,0.0,-0.15188,0.00012,15.73925]
[1777738576163,29.6,78486.7,0.0,-0.15196,0.00012,15.7446]
[1777738582282,29.6,78486.94,0.0,-0.15191,0.00012,15.74123]
[1777738582905,29.6,78486.94,0.0,-0.15191,0.00012,15.74123]
[1777738583166,29.6,78486.71,0.0,-0.15193,0.00012,15.74272]
[1777738583353,29.6,78486.71,0.0,-0.15193,0.00012,15.74272]
[1777738583365,29.6,78486.71,0.0,-0.15193,0.00012,15.74272]
[1777738585397,29.6,78486.71,0.0,-0.15193,0.00012,15.74238]
[1777738585417,29.6,78486.71,0.0,-0.15193,0.00012,15.74221]
[1777738589650,29.6,78486.07,0.0,-0.15199,0.00012,15.74679]
[1777738589666,29.6,78485.93,0.0,-0.15201,0.00012,15.74772]
[1777738595886,29.59,78485.77,0.0,-0.15198,0.00012,15.74366]
[1777738604465,29.59,78485.99,0.0,-0.15194,0.00012,15.74113]
[1777738616026,29.59,78486.13,0.0,-0.15188,0.00012,15.73697]
[1777738626096,29.58,78486.3,0.0,-0.15183,0.00012,15.73358]
[1777738629464,29.58,78486.18,0.0,-0.15184,0.00012,15.73414]
[1777738630266,29.58,78486.27,0.0,-0.15182,0.00012,15.73301]
[1777738630931,29.58,78486.11,0.0,-0.15184,0.00012,15.73408]
[1777738636140,29.58,78485.56,0.0,-0.1519,0.00012,15.73826]
[1777738642009,29.58,78485.98,0.0,-0.15182,0.00012,15.73282]
[1777738648051,29.57,78485.17,0.0,-0.1519,0.00012,15.73801]
[1777738657113,29.57,78486.34,0.0,-0.1517,0.00012,15.7227]
[1777738662149,29.57,78488.84,0.0,-0.15139,0.00012,15.7019]
[1777738666874,29.57,78488.33,0.0,-0.15145,0.00012,15.70564]
[1777738667184,29.57,78488.33,0.0,-0.15144,0.00012,15.70513]
[1777738667413,29.57,78488.33,0.0,-0.15144,0.00012,15.70513]
[1777738667447,29.57,78488.33,0.0,-0.15144,0.00012,15.70513]
[1777738667686,29.57,78488.33,0.0,-0.15144,0.00012,15.70513]
[1777738667721,29.57,78488.33,0.0,-0.15144,0.00012,15.70513]
[1777738668191,29.57,78490.42,0.0,-0.15119,0.00012,15.68829]
[1777738669201,29.57,78511.79,0.0,-0.14867,0.00012,15.51774]
[1777738670320,29.57,78513.22,0.0,-0.1485,0.00012,15.50613]
[1777738670971,29.57,78513.22,0.0,-0.1485,0.00012,15.50613]
[1777738671212,29.57,78508.26,0.0,-0.14908,0.00012,15.54548]
[1777738671740,29.57,78508.26,0.0,-0.14908,0.00012,15.54548]
[1777738672219,29.57,78506.18,0.0,-0.14933,0.00012,15.56211]
[1777738673039,29.57,78506.18,0.0,-0.14933,0.00012,15.56211]
[1777738673108,29.57,78505.85,0.0,-0.14937,0.00012,15.56478]
[1777738678260,29.57,78506.02,0.0,-0.14935,0.00012,15.56363]
[1777738679125,29.57,78506.02,0.0,-0.14935,0.00012,15.56363]
[1777738679273,29.57,78506.49,0.0,-0.14929,0.00012,15.55993]
[1777738681615,29.57,78506.47,0.0,-0.1493,0.00012,15.56022]
[1777738682107,29.57,78506.47,0.0,-0.1493,0.00012,15.56022]
[1777738682116,29.57,78506.47,0.0,-0.1493,0.00012,15.56022]
[1777738682121,29.57,78506.47,0.0,-0.1493,0.00012,15.56022]
[1777738682289,29.57,78507.51,0.0,-0.14918,0.00012,15.55199]
[1777738687811,29.57,78517.51,0.0,-0.14801,0.00012,15.47282]
[1777738688046,29.57,78517.51,0.0,-0.14801,0.00012,15.47282]
[1777738688178,29.57,78517.51,0.0,-0.14801,0.00012,15.47282]
[1777738689017,29.57,78517.94,0.0,-0.14797,0.00012,15.46949]
[1777738689045,29.57,78538.6,0.0,-0.14557,0.00012,15.30475]
[1777738689365,29.57,78538.6,0.0,-0.14557,0.00012,15.30475]
[1777738689813,29.57,78538.6,0.0,-0.14557,0.00012,15.30475]
[1777738689943,29.57,78538.6,0.0,-0.14557,0.00012,15.30475]
[1777738690747,29.57,78544.48,0.0,-0.14489,0.00012,15.25772]
[1777738691176,29.57,78544.48,0.0,-0.14489,0.00012,15.25772]
[1777738691203,29.57,78539.37,0.0,-0.14547,0.00012,15.29827]
[1777738693506,29.57,78536.01,0.0,-0.14586,0.00012,15.32484]
[1777738693570,29.57,78534.18,0.0,-0.14606,0.00012,15.33896]
[1777738700437,29.57,78535.25,0.0,-0.14593,0.00012,15.32962]
[1777738706335,29.56,78535.86,0.0,-0.14585,0.00012,15.32452]
[1777738711436,29.56,78535.11,0.0,-0.14594,0.00012,15.33045]
[1777738716958,29.56,78532.46,0.0,-0.14621,0.00012,15.34726]
[1777738722574,29.56,78532.7,0.0,-0.14618,0.00012,15.34498]
[1777738727609,29.56,78529.99,0.0,-0.14649,0.00012,15.36611]
[1777738732796,29.56,78529.35,0.0,-0.14655,0.00012,15.3707]
[1777738739692,29.56,78530.54,0.0,-0.1464,0.00012,15.36026]
[1777738745893,29.56,78531.39,0.0,-0.1463,0.00012,15.35314]
[1777738751079,29.56,78528.41,0.0,-0.14663,0.00012,15.37604]
[1777738757009,29.56,78526.56,0.0,-0.14684,0.00012,15.39049]
[1777738763860,29.56,78528.73,0.0,-0.14659,0.00012,15.37298]
[1777738768751,29.56,78524.49,0.0,-0.14708,0.00012,15.40673]
[1777738768852,29.56,78524.49,0.0,-0.14708,0.00012,15.40669]
[1777738774491,29.56,78524.49,0.0,-0.14708,0.00012,15.40666]
[1777738779611,29.56,78522.09,0.0,-0.14732,0.00012,15.4213]
[1777738783272,29.56,78520.75,0.0,-0.14747,0.00012,15.43152]
[1777738785026,29.56,78521.15,0.0,-0.14743,0.00012,15.42841]
[1777738785128,29.56,78521.13,0.0,-0.14743,0.00012,15.42848]
[1777738790842,29.56,78524.13,0.0,-0.14707,0.00012,15.40413]
[1777738795759,29.56,78516.3,0.0,-0.148,0.00012,15.46727]
[1777738796086,29.56,78515.91,0.0,-0.14805,0.00012,15.47061]
[1777738801122,29.56,78514.67,0.0,-0.14821,0.00012,15.48156]
[1777738803997,29.56,78513.82,0.0,-0.14831,0.00012,15.48873]
[1777738804098,29.56,78513.09,0.0,-0.1484,0.00012,15.49475]
[1777738806461,29.56,78513.09,0.0,-0.1484,0.00012,15.49488]
[1777738807182,29.56,78512.51,0.0,-0.14847,0.00012,15.49933]
[1777738809894,29.56,78512.51,0.0,-0.14846,0.00012,15.49915]
[1777738810187,29.56,78510.71,0.0,-0.14867,0.00012,15.51342]
[1777738814564,29.56,78510.12,0.0,-0.14874,0.00012,15.51772]
[1777738815421,29.56,78510.12,0.0,-0.14874,0.00012,15.51772]
[1777738815223,29.56,78517.6,0.0,-0.14786,0.00012,15.45798]
[1777738816230,29.56,78517.63,0.0,-0.14786,0.00012,15.45772]
[1777738817732,29.56,78517.51,0.0,-0.14787,0.00012,15.45866]
[1777738818244,29.56,78517.48,0.0,-0.14787,0.00012,15.45889]
[1777738822746,29.56,78517.0,0.0,-0.14793,0.00012,15.46263]
[1777738822840,29.56,78517.0,0.0,-0.14793,0.00012,15.46255]
[1777738828314,29.56,78517.39,0.0,-0.14788,0.00012,15.45921]
[1777738833350,29.56,78523.81,0.0,-0.14709,0.00012,15.40347]
[1777738835022,29.56,78523.69,0.0,-0.14711,0.00012,15.40429]
[1777738835906,29.56,78523.9,0.0,-0.14708,0.00012,15.40248]
[1777738837280,29.56,78522.87,0.0,-0.1472,0.00012,15.41056]
[1777738837484,29.56,78526.47,0.0,-0.14678,0.00012,15.38172]
[1777738838987,29.56,78526.47,0.0,-0.14677,0.00012,15.38158]
[1777738839990,29.56,78526.18,0.0,-0.14681,0.00012,15.38378]
[1777738840398,29.56,78526.43,0.0,-0.14678,0.00012,15.38169]
[1777738841662,29.56,78525.74,0.0,-0.14686,0.00012,15.38709]
[1777738847447,29.55,78525.64,0.0,-0.14685,0.00012,15.38665]
[1777738849948,29.55,78527.02,0.0,-0.14669,0.00012,15.37557]
[1777738850468,29.55,78533.72,0.0,-0.14591,0.00012,15.32196]
[1777738855504,29.55,78540.83,0.0,-0.14508,0.00012,15.26484]
[1777738858283,29.55,78540.54,0.0,-0.14511,0.00012,15.26711]
[1777738864160,29.55,78543.92,0.0,-0.14472,0.00012,15.24022]
[1777738870609,29.55,78540.11,0.0,-0.14517,0.00012,15.27083]
[1777738871859,29.55,78540.11,0.0,-0.14517,0.00012,15.27083]
[1777738871933,29.55,78535.83,0.0,-0.14566,0.00012,15.30493]
[1777738876568,29.55,78533.79,0.0,-0.1459,0.00012,15.32107]
[1777738876578,29.55,78533.79,0.0,-0.1459,0.00012,15.32107]
[1777738877346,29.55,78534.49,0.0,-0.14581,0.00012,15.31545]
[1777738880014,29.55,78534.92,0.0,-0.14576,0.00012,15.31197]
[1777738882458,29.55,78534.16,0.0,-0.14585,0.00012,15.318]
[1777738882455,29.55,78521.06,0.0,-0.14738,0.00012,15.42282]
[1777738882611,29.55,78521.06,0.0,-0.14738,0.00012,15.42282]
[1777738883350,29.55,78521.06,0.0,-0.14738,0.00012,15.42282]
[1777738884711,29.55,78519.97,0.0,-0.14751,0.00012,15.43174]
[1777738887635,29.55,78514.51,0.0,-0.14815,0.00012,15.47546]
[1777738887925,29.55,78514.05,0.0,-0.1482,0.00012,15.47917]
[1777738892835,29.55,78512.27,0.0,-0.14838,0.00012,15.48923]
[1777738892907,29.55,78512.27,0.0,-0.14838,0.00012,15.48924]
[1777738896395,29.55,78512.27,0.0,-0.14838,0.00012,15.48924]
[1777738896465,29.55,78511.95,0.0,-0.14842,0.00012,15.49179]
[1777738898184,29.55,78511.95,0.0,-0.14842,0.00012,15.49179]
[1777738898928,29.55,78515.52,0.0,-0.148,0.00012,15.46332]
[1777738898999,29.55,78518.06,0.0,-0.1477,0.00012,15.44307]
[1777738901059,29.55,78518.06,0.0,-0.1477,0.00012,15.4431]
[1777738903020,29.55,78521.06,0.0,-0.14735,0.00012,15.41923]
[1777738905873,29.55,78523.32,0.0,-0.14709,0.00012,15.4012]
[1777738911922,29.55,78530.12,0.0,-0.1463,0.00012,15.34705]
[1777738918136,29.55,78535.59,0.0,-0.14567,0.00012,15.30377]
[1777738923157,29.55,78535.34,0.0,-0.14571,0.00012,15.30605]
[1777738928207,29.56,78536.19,0.0,-0.14561,0.00012,15.29963]
[1777738931295,29.56,78548.36,0.0,-0.14421,0.00011,15.20283]
[1777738931832,29.56,78548.36,0.0,-0.14421,0.00011,15.20283]
[1777738933525,29.56,78548.36,0.0,-0.14421,0.00011,15.20287]
[1777738934052,29.56,78544.7,0.0,-0.14464,0.00012,15.23211]
[1777738937601,29.56,78543.5,0.0,-0.14477,0.00012,15.24171]
[1777738937691,29.56,78543.43,0.0,-0.14478,0.00012,15.24227]
[1777738943116,29.56,78537.61,0.0,-0.14547,0.00012,15.28942]
[1777738945776,29.56,78536.68,0.0,-0.14558,0.00012,15.29727]
[1777738947796,29.56,78536.46,0.0,-0.14561,0.00012,15.29941]
[1777738949891,29.56,78536.58,0.0,-0.1456,0.00012,15.29883]
[1777738950351,29.56,78536.58,0.0,-0.1456,0.00012,15.29883]
[1777738951882,29.56,78536.21,0.0,-0.14562,0.00012,15.29795]
[1777738957292,29.56,78535.26,0.0,-0.14574,0.00012,15.30641]
[1777738957353,29.56,78520.45,0.0,-0.14746,0.00012,15.4246]
[1777738958235,29.56,78520.45,0.0,-0.14746,0.00012,15.4246]
[1777738958313,29.56,78518.7,0.0,-0.14767,0.00012,15.43895]
[1777738960042,29.56,78516.39,0.0,-0.14795,0.00012,15.45767]
[1777738960269,29.56,78516.39,0.0,-0.14795,0.00012,15.45794]
[1777738965303,29.57,78521.9,0.0,-0.14732,0.00012,15.41527]
[1777738971346,29.57,78521.22,0.0,-0.14743,0.00012,15.42236]
[1777738976381,29.57,78523.91,0.0,-0.14713,0.00012,15.40231]
[1777738982424,29.57,78525.94,0.0,-0.14692,0.00012,15.38786]
[1777738982949,29.57,78525.94,0.0,-0.14692,0.00012,15.38786]
[1777738983430,29.57,78527.19,0.0,-0.14678,0.00012,15.3782]
[1777738988599,29.58,78527.73,0.0,-0.14672,0.00012,15.37419]
[1777738994507,29.58,78529.54,0.0,-0.14656,0.00012,15.36278]
[1777738995576,29.58,78529.54,0.0,-0.14656,0.00012,15.36278]
[1777738995618,29.58,78537.71,0.0,-0.14561,0.00012,15.29803]
[1777739001556,29.59,78538.86,0.0,-0.14552,0.00012,15.2912]
[1777739006592,29.59,78533.44,0.0,-0.14617,0.00012,15.33621]
[1777739013550,29.59,78527.55,0.0,-0.14687,0.00012,15.38424]
[1777739018838,29.59,78528.09,0.0,-0.1468,0.00012,15.37793]
[1777739028908,29.6,78529.82,0.0,-0.14664,0.00012,15.36645]
[1777739034788,29.6,78531.88,0.0,-0.14641,0.00012,15.35121]
[1777739040830,29.6,78531.86,0.0,-0.14644,0.00012,15.35301]
[1777739045864,29.61,78530.85,0.0,-0.14657,0.00012,15.36215]
[1777739051293,29.61,78529.44,0.0,-0.14675,0.00012,15.37429]
[1777739056943,29.61,78527.04,0.0,-0.14705,0.00012,15.39498]
[1777739061268,29.61,78526.15,0.0,-0.14716,0.00012,15.40274]
[1777739062153,29.61,78523.2,0.0,-0.14751,0.00012,15.42643]
[1777739062667,29.61,78523.2,0.0,-0.14751,0.00012,15.42643]
[1777739062198,29.61,78517.49,0.0,-0.14818,0.00012,15.47206]
[1777739064175,29.61,78517.51,0.0,-0.14818,0.00012,15.47224]
[1777739064272,29.61,78517.51,0.0,-0.14818,0.00012,15.47259]
[1777739068223,29.62,78516.76,0.0,-0.14829,0.00012,15.47959]
[1777739068304,29.62,78516.76,0.0,-0.14829,0.00012,15.47959]
[1777739068367,29.62,78517.31,0.0,-0.14823,0.00012,15.47555]
[1777739073335,29.62,78517.46,0.0,-0.14819,0.00012,15.47089]
[1777739073367,29.62,78517.35,0.0,-0.1482,0.00012,15.4719]
[1777739077757,29.62,78517.53,0.0,-0.14819,0.00012,15.471]
[1777739078080,29.62,78517.71,0.0,-0.14818,0.00012,15.47013]
[1777739083425,29.62,78517.71,0.0,-0.14819,0.00012,15.47069]
[1777739089329,29.62,78516.25,0.0,-0.14839,0.00012,15.4847]
[1777739094739,29.63,78509.35,0.0,-0.14923,0.00012,15.54179]
[1777739100244,29.63,78509.98,0.0,-0.14918,0.00012,15.53875]
[1777739105279,29.63,78510.66,0.0,-0.14912,0.00012,15.53426]
[1777739110465,29.64,78508.2,0.0,-0.14942,0.00012,15.55458]
[1777739110876,29.64,78504.57,0.0,-0.14985,0.00012,15.5837]
[1777739117687,29.65,78504.9,0.0,-0.14993,0.00012,15.58973]
[1777739120600,29.65,78506.63,0.0,-0.14974,0.00012,15.57651]
[1777739127357,29.66,78509.82,0.0,-0.14939,0.00012,15.55301]
[1777739128639,29.66,78509.11,0.0,-0.14948,0.00012,15.55908]
[1777739128939,29.66,78507.07,0.0,-0.14972,0.00012,15.57551]
[1777739131449,29.66,78509.21,0.0,-0.14948,0.00012,15.55889]
[1777739138510,29.66,78510.56,0.0,-0.14931,0.00012,15.54572]
[1777739143548,29.66,78510.23,0.0,-0.14937,0.00012,15.54947]
[1777739144252,29.66,78510.23,0.0,-0.14937,0.00012,15.54947]
[1777739149756,29.66,78508.6,0.0,-0.14958,0.00012,15.56363]
[1777739156639,29.67,78506.26,0.0,-0.14986,0.00012,15.58314]
[1777739160868,29.67,78498.83,0.0,-0.15074,0.00012,15.64263]
[1777739161674,29.67,78498.83,0.0,-0.15075,0.00012,15.64273]
[1777739162823,29.67,78494.13,0.0,-0.1513,0.00012,15.68013]
[1777739163473,29.67,78494.13,0.0,-0.1513,0.00012,15.68013]
[1777739163688,29.67,78494.54,0.0,-0.15125,0.00012,15.67686]
[1777739166345,29.67,78496.49,0.0,-0.15103,0.00012,15.66159]
[1777739166709,29.67,78489.69,0.0,-0.15183,0.00012,15.71586]
[1777739171588,29.67,78490.34,0.0,-0.15176,0.00012,15.71126]
[1777739171744,29.67,78489.65,0.0,-0.15187,0.00012,15.71815]
[1777739177786,29.68,78490.67,0.0,-0.15184,0.00012,15.71624]
[1777739178052,29.68,78490.67,0.0,-0.15184,0.00012,15.71624]
[1777739178792,29.68,78491.07,0.0,-0.15179,0.00012,15.71318]
[1777739184869,29.68,78493.42,0.0,-0.15152,0.00012,15.69523]
[1777739190031,29.69,78501.68,0.0,-0.15058,0.00012,15.6318]
[1777739191273,29.69,78501.68,0.0,-0.15058,0.00012,15.6318]
[1777739192367,29.69,78501.68,0.0,-0.15055,0.00012,15.62782]
[1777739192468,29.69,78495.81,0.0,-0.15125,0.00012,15.67466]
[1777739194397,29.69,78495.81,0.0,-0.15125,0.00012,15.6748]
[1777739194495,29.69,78495.82,0.0,-0.15125,0.00012,15.67488]
[1777739200100,29.69,78495.66,0.0,-0.15128,0.00012,15.67706]
[1777739205988,29.69,78495.74,0.0,-0.15128,0.00012,15.67727]
[1777739211026,29.69,78497.47,0.0,-0.15109,0.00012,15.66429]
[1777739216336,29.7,78496.22,0.0,-0.15125,0.00012,15.67485]
[1777739218419,29.7,78496.2,0.0,-0.15125,0.00012,15.67516]
[1777739218802,29.7,78496.2,0.0,-0.15125,0.00012,15.67516]
[1777739219081,29.7,78496.09,0.0,-0.15127,0.00012,15.67648]
[1777739224116,29.7,78497.88,0.0,-0.15107,0.00012,15.66306]
[1777739229149,29.7,78503.16,0.0,-0.15046,0.00012,15.62191]
[1777739229190,29.7,78503.16,0.0,-0.15046,0.00012,15.62191]
[1777739229254,29.7,78503.16,0.0,-0.15046,0.00012,15.62191]
[1777739229400,29.7,78504.41,0.0,-0.15032,0.00012,15.61218]
[1777739230890,29.7,78514.52,0.0,-0.14913,0.00012,15.53169]
[1777739231671,29.7,78514.52,0.0,-0.14913,0.00012,15.53169]
[1777739237208,29.7,78510.49,0.0,-0.14959,0.00012,15.56276]
[1777739238780,29.7,78510.49,0.0,-0.14959,0.00012,15.56276]
[1777739238881,29.7,78508.19,0.0,-0.14985,0.00012,15.58085]
[1777739239550,29.7,78508.19,0.0,-0.14985,0.00012,15.58085]
[1777739239624,29.7,78507.79,0.0,-0.1499,0.00012,15.58385]
[1777739240913,29.7,78507.23,0.0,-0.14996,0.00012,15.58812]
[1777739241236,29.7,78507.23,0.0,-0.14996,0.00012,15.58794]
[1777739242373,29.7,78507.23,0.0,-0.14996,0.00012,15.58794]
[1777739242453,29.7,78506.02,0.0,-0.1501,0.00012,15.59736]
[1777739248876,29.69,78506.87,0.0,-0.14999,0.00012,15.5897]
[1777739249293,29.7,78505.44,0.0,-0.15016,0.00012,15.60127]
[1777739254014,29.7,78505.17,0.0,-0.15016,0.00012,15.59963]
[1777739254328,29.7,78506.06,0.0,-0.15006,0.00012,15.59268]
[1777739258784,29.7,78508.78,0.0,-0.14975,0.00012,15.57148]
[1777739259443,29.7,78510.41,0.0,-0.14956,0.00012,15.5587]
[1777739259466,29.7,78511.49,0.0,-0.14943,0.00012,15.55029]
[1777739263510,29.7,78512.4,0.0,-0.14934,0.00012,15.54366]
[1777739263612,29.7,78512.24,0.0,-0.14936,0.00012,15.54513]
[1777739269432,29.7,78513.9,0.0,-0.14918,0.00012,15.53316]
[1777739274468,29.7,78513.1,0.0,-0.14929,0.00012,15.54053]
[1777739280669,29.7,78511.18,0.0,-0.14953,0.00012,15.55689]
[1777739286409,29.71,78511.18,0.0,-0.14954,0.00012,15.55759]
[1777739292594,29.71,78509.99,0.0,-0.1497,0.00012,15.56835]
[1777739297670,29.71,78509.04,0.0,-0.14982,0.00012,15.57665]
[1777739306702,29.71,78507.87,0.0,-0.14996,0.00012,15.58638]
[1777739313742,29.72,78506.75,0.0,-0.15013,0.00012,15.59539]
[1777739318776,29.72,78506.08,0.0,-0.15023,0.00012,15.60253]
[1777739323812,29.73,78505.25,0.0,-0.15036,0.00012,15.61099]
[1777739328847,29.73,78503.48,0.0,-0.15059,0.00012,15.62689]
[1777739330608,29.73,78503.4,0.0,-0.15061,0.00012,15.62788]
[1777739330624,29.73,78503.27,0.0,-0.15063,0.00012,15.62926]
[1777739331128,29.73,78503.27,0.0,-0.15063,0.00012,15.62926]
[1777739331298,29.73,78503.27,0.0,-0.15063,0.00012,15.62926]
[1777739331388,29.73,78503.27,0.0,-0.15063,0.00012,15.62926]
[1777739331453,29.73,78503.27,0.0,-0.15063,0.00012,15.62926]
[1777739332798,29.73,78503.27,0.0,-0.15063,0.00012,15.62961]
[1777739337910,29.73,78496.95,0.0,-0.1514,0.00012,15.68152]
[1777739338962,29.73,78496.95,0.0,-0.1514,0.00012,15.68152]
[1777739338972,29.73,78496.99,0.0,-0.1514,0.00012,15.68148]
[1777739339466,29.73,78496.99,0.0,-0.1514,0.00012,15.68148]
[1777739340010,29.74,78496.99,0.0,-0.15141,0.00012,15.68177]
[1777739340611,29.74,78496.99,0.0,-0.15141,0.00012,15.68177]
[1777739340998,29.74,78496.99,0.0,-0.15141,0.00012,15.68206]
[1777739341938,29.74,78496.99,0.0,-0.15141,0.00012,15.68235]
[1777739345104,29.74,78497.25,0.0,-0.1514,0.00012,15.68118]
[1777739345932,29.74,78497.25,0.0,-0.1514,0.00012,15.68118]
[1777739345936,29.74,78497.25,0.0,-0.1514,0.00012,15.68127]
[1777739347150,29.74,78497.25,0.0,-0.1514,0.00012,15.68137]
[1777739347979,29.74,78497.75,0.0,-0.15134,0.00012,15.67749]
[1777739354026,29.74,78497.63,0.0,-0.15137,0.00012,15.6791]
[1777739359060,29.74,78495.35,0.0,-0.15164,0.00012,15.69774]
[1777739365102,29.74,78493.53,0.0,-0.15187,0.00012,15.71282]
[1777739370356,29.74,78490.99,0.0,-0.15217,0.00012,15.73323]
[1777739376006,29.74,78490.11,0.0,-0.15225,0.00012,15.73636]
[1777739381032,29.74,78486.83,0.0,-0.15264,0.00012,15.76244]
[1777739386326,29.74,78486.73,0.0,-0.15265,0.00012,15.76309]
[1777739388054,29.74,78486.44,0.0,-0.15268,0.00012,15.76534]
[1777739388264,29.74,78486.44,0.0,-0.15268,0.00012,15.76523]
[1777739393299,29.74,78485.58,0.0,-0.15278,0.00012,15.77154]
[1777739398336,29.74,78485.0,0.0,-0.15284,0.00012,15.77548]
[1777739403370,29.74,78485.34,0.0,-0.1528,0.00012,15.77307]
[1777739410418,29.74,78483.13,0.0,-0.15307,0.00012,15.79077]
[1777739415453,29.74,78484.59,0.0,-0.15288,0.00012,15.77826]
[1777739420882,29.74,78486.01,0.0,-0.1527,0.00012,15.76631]
[1777739426530,29.74,78485.46,0.0,-0.15275,0.00012,15.76954]
[1777739431840,29.73,78483.47,0.0,-0.15294,0.00012,15.78046]
[1777739436993,29.73,78482.73,0.0,-0.15302,0.00012,15.78547]
[1777739443649,29.73,78485.21,0.0,-0.1527,0.00012,15.76393]
[1777739448685,29.73,78486.81,0.0,-0.15249,0.00012,15.75006]
[1777739453721,29.73,78487.93,0.0,-0.15234,0.00012,15.73999]
[1777739458758,29.72,78483.09,0.0,-0.1529,0.00012,15.77707]
[1777739463790,29.72,78485.18,0.0,-0.15262,0.00012,15.7589]
[1777739468827,29.72,78487.86,0.0,-0.15228,0.00012,15.73613]
[1777739473860,29.71,78489.0,0.0,-0.15213,0.00012,15.7257]
[1777739482626,29.71,78489.26,0.0,-0.15208,0.00012,15.72259]
[1777739482724,29.71,78489.26,0.0,-0.15206,0.00012,15.72129]
[1777739483214,29.71,78489.26,0.0,-0.15206,0.00012,15.72129]
[1777739484004,29.71,78489.26,0.0,-0.15206,0.00012,15.72129]
[1777739488453,29.71,78490.84,0.0,-0.15187,0.00012,15.708]
[1777739488554,29.71,78490.84,0.0,-0.15185,0.00012,15.70729]
[1777739495012,29.71,78492.15,0.0,-0.15165,0.00012,15.69135]
[1777739500043,29.7,78492.02,0.0,-0.15165,0.00012,15.69132]
[1777739505078,29.7,78491.22,0.0,-0.15173,0.00012,15.69661]
[1777739506870,29.7,78490.04,0.0,-0.15187,0.00012,15.70576]
[1777739507092,29.7,78489.42,0.0,-0.15194,0.00012,15.71046]
[1777739508290,29.7,78488.32,0.0,-0.15206,0.00012,15.71896]
[1777739508408,29.7,78488.32,0.0,-0.15206,0.00012,15.71896]
[1777739509145,29.7,78488.32,0.0,-0.15206,0.00012,15.71896]
[1777739509328,29.7,78485.6,0.0,-0.15239,0.00012,15.74058]
[1777739515154,29.7,78481.45,0.0,-0.15287,0.00012,15.77326]
[1777739520184,29.7,78479.49,0.0,-0.15311,0.00012,15.78877]
[1777739525219,29.7,78475.9,0.0,-0.15353,0.00012,15.81726]
[1777739530255,29.7,78474.64,0.0,-0.15368,0.00012,15.8272]
[1777739535290,29.7,78473.5,0.0,-0.15382,0.00012,15.83629]
[1777739540680,29.7,78472.61,0.0,-0.15393,0.00012,15.84337]
[1777739540738,29.7,78472.61,0.0,-0.15393,0.00012,15.84337]
[1777739540770,29.7,78472.99,0.0,-0.15388,0.00012,15.84042]
[1777739542154,29.7,78472.99,0.0,-0.15388,0.00012,15.84042]
[1777739542611,29.7,78471.08,0.0,-0.15411,0.00012,15.85563]
[1777739545088,29.7,78471.08,0.0,-0.15411,0.00012,15.85565]
[1777739545189,29.7,78470.48,0.0,-0.15418,0.00012,15.86044]
[1777739552681,29.7,78467.57,0.0,-0.15451,0.00012,15.87955]
[1777739557989,29.7,78466.59,0.0,-0.15462,0.00012,15.88743]
[1777739559314,29.7,78466.45,0.0,-0.15464,0.00012,15.88857]
[1777739566508,29.7,78465.3,0.0,-0.15478,0.00012,15.89792]
[1777739572821,29.7,78463.2,0.0,-0.15504,0.00012,15.91472]
[1777739581614,29.7,78462.29,0.0,-0.15515,0.00012,15.92204]
[1777739586648,29.7,78459.75,0.0,-0.15544,0.00012,15.94164]
[1777739591683,29.7,78464.07,0.0,-0.1549,0.00012,15.90595]
[1777739599739,29.69,78463.57,0.0,-0.15494,0.00012,15.90794]
[1777739604774,29.69,78462.47,0.0,-0.15505,0.00012,15.9154]
[1777739610816,29.69,78462.32,0.0,-0.15504,0.00012,15.91501]
[1777739616857,29.69,78462.03,0.0,-0.15502,0.00012,15.91152]
[1777739621894,29.68,78460.16,0.0,-0.15523,0.00012,15.92504]
[1777739629949,29.68,78456.37,0.0,-0.15565,0.00012,15.95268]
[1777739635991,29.68,78455.87,0.0,-0.15569,0.00012,15.95547]
[1777739641027,29.68,78455.58,0.0,-0.15572,0.00012,15.95736]
[1777739646063,29.67,78452.15,0.0,-0.15613,0.00012,15.98422]
[1777739646595,29.67,78452.15,0.0,-0.15613,0.00012,15.98422]
[1777739647069,29.67,78450.71,0.0,-0.1563,0.00012,15.9957]
[1777739654119,29.67,78452.38,0.0,-0.1561,0.00012,15.98252]
[1777739657621,29.68,78453.43,0.0,-0.15598,0.00012,15.97422]
[1777739657658,29.68,78453.48,0.0,-0.15597,0.00012,15.97384]
[1777739663183,29.68,78454.04,0.0,-0.1559,0.00012,15.96944]
[1777739671240,29.68,78454.6,0.0,-0.15581,0.00012,15.96103]
[1777739676275,29.68,78454.85,0.0,-0.15578,0.00012,15.95931]
[1777739680020,29.68,78452.61,0.0,-0.15605,0.00012,15.97677]
[1777739680303,29.68,78452.26,0.0,-0.15609,0.00012,15.97942]
[1777739682582,29.67,78450.67,0.0,-0.15628,0.00012,15.99177]
[1777739682682,29.67,78450.67,0.0,-0.15628,0.00012,15.99177]
[1777739683527,29.67,78450.15,0.0,-0.15634,0.00012,15.99574]
[1777739683531,29.67,78450.15,0.0,-0.15634,0.00012,15.99574]
[1777739684340,29.67,78450.24,0.0,-0.15633,0.00012,15.9951]
[1777739684598,29.67,78450.24,0.0,-0.15633,0.00012,15.9951]
[1777739684640,29.67,78450.24,0.0,-0.15633,0.00012,15.9951]
[1777739684970,29.67,78450.24,0.0,-0.15633,0.00012,15.9951]
[1777739685556,29.67,78450.24,0.0,-0.15633,0.00012,15.99516]
[1777739685559,29.67,78450.24,0.0,-0.15633,0.00012,15.99516]
[1777739686345,29.67,78447.94,0.0,-0.15661,0.00012,16.0135]
[1777739691380,29.68,78450.48,0.0,-0.1563,0.00012,15.9935]
[1777739693683,29.68,78450.92,0.0,-0.15625,0.00012,15.9901]
[1777739693701,29.68,78450.92,0.0,-0.15625,0.00012,15.9901]
[1777739699975,29.68,78450.77,0.0,-0.15627,0.00012,15.99133]
[1777739704977,29.67,78457.74,0.0,-0.15542,0.00012,15.9351]
[1777739709998,29.67,78457.92,0.0,-0.15539,0.00012,15.93308]
[1777739715003,29.67,78457.97,0.0,-0.15537,0.00012,15.93214]
[1777739720028,29.67,78458.43,0.0,-0.15531,0.00012,15.92802]
[1777739724266,29.67,78460.27,0.0,-0.15508,0.00012,15.91304]
[1777739724282,29.67,78460.27,0.0,-0.15508,0.00012,15.91304]
[1777739728324,29.67,78460.1,0.0,-0.1551,0.00012,15.91415]
[1777739728330,29.67,78460.1,0.0,-0.1551,0.00012,15.91415]
[1777739728360,29.67,78460.1,0.0,-0.1551,0.00012,15.91415]
[1777739728344,29.67,78459.86,0.0,-0.15513,0.00012,15.916]
[1777739733962,29.67,78459.69,0.0,-0.15511,0.00012,15.91282]
[1777739736243,29.67,78459.69,0.0,-0.15511,0.00012,15.91276]
[1777739738125,29.67,78459.54,0.0,-0.15513,0.00012,15.91385]
[1777739738146,29.67,78459.54,0.0,-0.15513,0.00012,15.91385]
[1777739738498,29.67,78459.7,0.0,-0.15511,0.00012,15.91253]
[1777739738709,29.67,78459.7,0.0,-0.15511,0.00012,15.91248]
[1777739744032,29.67,78459.39,0.0,-0.15514,0.00012,15.9147]
[1777739748313,29.67,78459.39,0.0,-0.15514,0.00012,15.91466]
[1777739748339,29.67,78459.39,0.0,-0.15514,0.00012,15.91466]
[1777739748414,29.67,78459.37,0.0,-0.15514,0.00012,15.91468]
[1777739752532,29.67,78459.67,0.0,-0.1551,0.00012,15.91215]
[1777739753059,29.67,78459.67,0.0,-0.1551,0.00012,15.91215]
[1777739759857,29.67,78462.57,0.0,-0.15475,0.00012,15.88885]
[1777739765899,29.67,78460.03,0.0,-0.15505,0.00012,15.90884]
[1777739771941,29.67,78459.65,0.0,-0.15509,0.00012,15.91163]
[1777739776976,29.67,78459.45,0.0,-0.15512,0.00012,15.91303]
[1777739779277,29.67,78458.67,0.0,-0.15521,0.00012,15.91919]
[1777739784693,29.67,78458.43,0.0,-0.15523,0.00012,15.9208]
[1777739791082,29.66,78458.44,0.0,-0.15523,0.00012,15.92046]
[1777739797121,29.66,78458.49,0.0,-0.15519,0.00012,15.91552]
[1777739802267,29.66,78458.2,0.0,-0.15522,0.00012,15.9176]
[1777739807407,29.66,78455.1,0.0,-0.15559,0.00012,15.94207]
[1777739813228,29.66,78455.91,0.0,-0.15548,0.00012,15.93492]
[1777739819365,29.66,78456.0,0.0,-0.15546,0.00012,15.93385]
[1777739824596,29.66,78457.12,0.0,-0.15532,0.00012,15.92448]
[1777739830349,29.66,78456.97,0.0,-0.15534,0.00012,15.92539]
[1777739835385,29.66,78457.43,0.0,-0.15528,0.00012,15.92145]
[1777739837785,29.66,78457.43,0.0,-0.15528,0.00012,15.92145]
[1777739838512,29.66,78457.43,0.0,-0.15528,0.00012,15.92145]
[1777739838522,29.66,78457.43,0.0,-0.15528,0.00012,15.92145]
[1777739838461,29.66,78457.55,0.0,-0.15526,0.00012,15.92033]
[1777739838558,29.66,78457.55,0.0,-0.15526,0.00012,15.92033]
[1777739839482,29.66,78457.55,0.0,-0.15526,0.00012,15.92033]
[1777739838680,29.66,78457.55,0.0,-0.15526,0.00012,15.92028]
[1777739840228,29.66,78457.55,0.0,-0.15526,0.00012,15.92028]
[1777739840975,29.66,78457.55,0.0,-0.15526,0.00012,15.92023]
[1777739841075,29.66,78457.58,0.0,-0.15525,0.00012,15.91994]
[1777739842530,29.66,78457.58,0.0,-0.15525,0.00012,15.91994]
[1777739843219,29.66,78457.58,0.0,-0.15525,0.00012,15.91994]
[1777739848930,29.66,78457.8,0.0,-0.15522,0.00012,15.91788]
[1777739854240,29.66,78458.26,0.0,-0.15513,0.00012,15.90985]
[1777739854263,29.66,78458.26,0.0,-0.15513,0.00012,15.90985]
[1777739854518,29.66,78458.58,0.0,-0.15509,0.00012,15.90718]
[1777739854694,29.66,78458.58,0.0,-0.15509,0.00012,15.90718]
[1777739858067,29.66,78467.23,0.0,-0.15405,0.00012,15.83841]
[1777739858547,29.66,78467.68,0.0,-0.154,0.00012,15.83489]
[1777739861700,29.66,78466.93,0.0,-0.15409,0.00012,15.84098]
[1777739862491,29.66,78466.78,0.0,-0.15411,0.00012,15.8423]
[1777739869626,29.66,78467.93,0.0,-0.15398,0.00012,15.83377]
[1777739874952,29.66,78465.82,0.0,-0.15424,0.00012,15.8509]
[1777739881503,29.66,78465.4,0.0,-0.1543,0.00012,15.85455]
[1777739889729,29.66,78464.48,0.0,-0.15441,0.00012,15.86232]
[1777739890808,29.66,78465.12,0.0,-0.15434,0.00012,15.85743]
[1777739890840,29.66,78465.09,0.0,-0.15435,0.00012,15.85775]
[1777739892325,29.66,78465.09,0.0,-0.15435,0.00012,15.85775]
[1777739892426,29.66,78466.1,0.0,-0.15423,0.00012,15.8498]
[1777739893153,29.66,78466.1,0.0,-0.15423,0.00012,15.8498]
[1777739893254,29.66,78465.93,0.0,-0.15425,0.00012,15.85125]
[1777739896079,29.66,78466.31,0.0,-0.1542,0.00012,15.84842]
[1777739896181,29.66,78466.51,0.0,-0.15418,0.00012,15.84692]
[1777739901849,29.66,78467.07,0.0,-0.15412,0.00012,15.84305]
[1777739907891,29.67,78470.17,0.0,-0.15376,0.00012,15.81912]
[1777739915236,29.67,78469.36,0.0,-0.15384,0.00012,15.82229]
[1777739922018,29.67,78469.36,0.0,-0.15385,0.00012,15.82255]
[1777739927350,29.67,78469.57,0.0,-0.15384,0.00012,15.82189]
[1777739933423,29.67,78469.58,0.0,-0.15385,0.00012,15.82263]
[1777739939109,29.67,78464.18,0.0,-0.1545,0.00012,15.86622]
[1777739944144,29.67,78463.15,0.0,-0.15463,0.00012,15.87466]
[1777739950185,29.67,78462.78,0.0,-0.15468,0.00012,15.87796]
[1777739955517,29.67,78461.72,0.0,-0.15481,0.00012,15.88674]
[1777739961263,29.67,78462.32,0.0,-0.15475,0.00012,15.88246]
[1777739967305,29.68,78461.96,0.0,-0.1548,0.00012,15.88585]
[1777739972339,29.68,78461.53,0.0,-0.15483,0.00012,15.88554]
[1777739977375,29.68,78461.09,0.0,-0.15489,0.00012,15.88953]
[1777739979741,29.68,78460.35,0.0,-0.15498,0.00012,15.89551]
[1777739979779,29.68,78458.8,0.0,-0.15517,0.00012,15.90792]
[1777739980492,29.68,78456.2,0.0,-0.15548,0.00012,15.92865]
[1777739985730,29.68,78456.3,0.0,-0.15547,0.00012,15.92803]
[1777739991474,29.68,78456.46,0.0,-0.15545,0.00012,15.92677]
[1777739995405,29.68,78455.52,0.0,-0.15556,0.00012,15.93423]
[1777739998709,29.68,78455.29,0.0,-0.15559,0.00012,15.93603]
[1777739998794,29.68,78456.0,0.0,-0.15551,0.00012,15.93033]
[1777740001327,29.68,78456.0,0.0,-0.1555,0.00012,15.93031]
[1777740001427,29.68,78456.34,0.0,-0.15546,0.00012,15.92759]
[1777740003107,29.68,78456.34,0.0,-0.15546,0.00012,15.92759]
[1777740009213,29.68,78448.55,0.0,-0.1564,0.00012,15.98914]
[1777740014507,29.68,78448.23,0.0,-0.15643,0.00012,15.99086]
[1777740019657,29.67,78450.84,0.0,-0.1561,0.00012,15.9694]
[1777740025711,29.67,78451.94,0.0,-0.15595,0.00012,15.95965]
[1777740030425,29.67,78453.55,0.0,-0.15575,0.00012,15.94628]
[1777740030446,29.67,78453.55,0.0,-0.15575,0.00012,15.94628]
[1777740030748,29.67,78453.58,0.0,-0.15574,0.00012,15.94575]
[1777740035783,29.67,78457.37,0.0,-0.15524,0.00012,15.91077]
[1777740041525,29.67,78457.51,0.0,-0.15522,0.00012,15.90915]
[1777740042031,29.67,78457.61,0.0,-0.1552,0.00012,15.90823]
[1777740044636,29.67,78457.61,0.0,-0.1552,0.00012,15.90799]
[1777740044738,29.67,78459.71,0.0,-0.15495,0.00012,15.89118]
[1777740048142,29.67,78460.46,0.0,-0.15485,0.00012,15.88496]
[1777740048144,29.67,78460.46,0.0,-0.15485,0.00012,15.88496]
[1777740048175,29.67,78460.46,0.0,-0.15485,0.00012,15.88496]
[1777740048187,29.67,78460.34,0.0,-0.15487,0.00012,15.88584]
[1777740054919,29.67,78459.44,0.0,-0.15497,0.00012,15.89247]
[1777740059842,29.67,78459.4,0.0,-0.15497,0.00012,15.89265]
[1777740060020,29.67,78459.4,0.0,-0.15497,0.00012,15.89265]
[1777740063139,29.67,78459.12,0.0,-0.155,0.00012,15.89452]
[1777740064246,29.67,78459.36,0.0,-0.15497,0.00012,15.89255]
[1777740065233,29.67,78459.74,0.0,-0.15492,0.00012,15.88947]
[1777740065267,29.67,78459.74,0.0,-0.15492,0.00012,15.88947]
[1777740066493,29.67,78463.45,0.0,-0.15447,0.00012,15.85991]
[1777740066505,29.67,78463.45,0.0,-0.15447,0.00012,15.85991]
[1777740066680,29.67,78463.45,0.0,-0.15447,0.00012,15.85991]
[1777740066780,29.67,78464.41,0.0,-0.15436,0.00012,15.85227]
[1777740068075,29.67,78464.41,0.0,-0.15436,0.00012,15.85226]
[1777740068077,29.67,78465.01,0.0,-0.15429,0.00012,15.8475]
[1777740069613,29.67,78465.01,0.0,-0.15429,0.00012,15.8475]
[1777740069714,29.67,78464.62,0.0,-0.15433,0.00012,15.8506]
[1777740074618,29.67,78464.08,0.0,-0.1544,0.00012,15.85491]
[1777740080474,29.67,78463.16,0.0,-0.15451,0.00012,15.86221]
[1777740081891,29.67,78463.14,0.0,-0.15451,0.00012,15.86236]
[1777740082804,29.67,78463.14,0.0,-0.15451,0.00012,15.86245]
[1777740087812,29.67,78468.63,0.0,-0.15385,0.00012,15.81883]
[1777740092830,29.67,78467.29,0.0,-0.15399,0.00012,15.82563]
[1777740097850,29.67,78465.71,0.0,-0.15418,0.00012,15.83839]
[1777740102861,29.67,78465.24,0.0,-0.15424,0.00012,15.8423]
[1777740107873,29.67,78464.59,0.0,-0.15432,0.00012,15.84766]
[1777740108495,29.67,78464.59,0.0,-0.15432,0.00012,15.84766]
[1777740108531,29.67,78464.59,0.0,-0.15432,0.00012,15.84766]
[1777740108546,29.67,78464.59,0.0,-0.15432,0.00012,15.84766]
[1777740108698,29.67,78464.59,0.0,-0.15432,0.00012,15.84766]
[1777740109404,29.67,78463.97,0.0,-0.1544,0.00012,15.85263]
[1777740109491,29.67,78468.89,0.0,-0.15381,0.00012,15.81356]
[1777740110170,29.67,78468.89,0.0,-0.15381,0.00012,15.81356]
[1777740110308,29.67,78468.89,0.0,-0.15381,0.00012,15.8136]
[1777740115340,29.67,78471.85,0.0,-0.15346,0.00012,15.79074]
[1777740120375,29.67,78471.27,0.0,-0.15354,0.00012,15.79611]
[1777740121756,29.67,78471.27,0.0,-0.15354,0.00012,15.79611]
[1777740121771,29.67,78470.0,0.0,-0.1537,0.00012,15.80637]
[1777740129438,29.67,78468.85,0.0,-0.15385,0.00012,15.8168]
[1777740135480,29.67,78467.21,0.0,-0.15407,0.00012,15.8309]
[1777740140514,29.68,78463.28,0.0,-0.15455,0.00012,15.86301]
[1777740145549,29.68,78462.56,0.0,-0.15465,0.00012,15.86959]
[1777740150585,29.68,78462.14,0.0,-0.15471,0.00012,15.87383]
[1777740156933,29.68,78461.12,0.0,-0.15483,0.00012,15.87909]
[1777740164679,29.68,78461.12,0.0,-0.15485,0.00012,15.88046]
[1777740171732,29.69,78458.82,0.0,-0.15514,0.00012,15.90008]
[1777740176768,29.69,78456.55,0.0,-0.15543,0.00012,15.91897]
[1777740181804,29.69,78456.4,0.0,-0.15546,0.00012,15.92093]
[1777740186839,29.69,78456.94,0.0,-0.1554,0.00012,15.91739]
[1777740191874,29.69,78457.31,0.0,-0.15537,0.00012,15.91519]
[1777740197916,29.69,78457.73,0.0,-0.15533,0.00012,15.91274]
[1777740203959,29.7,78458.11,0.0,-0.1553,0.00012,15.91075]
[1777740213729,29.7,78458.44,0.0,-0.15527,0.00012,15.90871]
[1777740215803,29.7,78458.85,0.0,-0.1552,0.00012,15.90213]
[1777740215823,29.7,78458.85,0.0,-0.1552,0.00012,15.90213]
[1777740215901,29.7,78445.63,0.0,-0.1568,0.00012,16.00734]
[1777740221080,29.7,78437.9,0.0,-0.15775,0.00012,16.06917]
[1777740227271,29.7,78439.17,0.0,-0.1576,0.00012,16.05918]
[1777740227400,29.7,78439.17,0.0,-0.1576,0.00012,16.05918]
[1777740227495,29.7,78439.63,0.0,-0.15754,0.00012,16.05554]
[1777740229579,29.7,78439.63,0.0,-0.15754,0.00012,16.05555]
[1777740230083,29.7,78440.68,0.0,-0.15741,0.00012,16.04722]
[1777740232853,29.7,78441.37,0.0,-0.15733,0.00012,16.04175]
[1777740233485,29.7,78442.68,0.0,-0.15717,0.00012,16.03136]
[1777740233587,29.7,78443.29,0.0,-0.1571,0.00012,16.02653]
[1777740239205,29.7,78445.23,0.0,-0.15686,0.00012,16.01124]
[1777740244240,29.7,78447.67,0.0,-0.15657,0.00012,15.9919]
[1777740247722,29.7,78449.49,0.0,-0.15635,0.00012,15.97743]
[1777740247823,29.7,78448.75,0.0,-0.15644,0.00012,15.98331]
[1777740254311,29.7,78450.48,0.0,-0.15623,0.00012,15.96943]
[1777740257582,29.7,78451.66,0.0,-0.15608,0.00012,15.96]
[1777740257980,29.7,78451.66,0.0,-0.15608,0.00012,15.96]
[1777740258236,29.7,78452.11,0.0,-0.15603,0.00012,15.95639]
[1777740258252,29.7,78452.11,0.0,-0.15603,0.00012,15.95639]
[1777740259028,29.7,78452.11,0.0,-0.15603,0.00012,15.95639]
[1777740259036,29.7,78452.11,0.0,-0.15603,0.00012,15.95639]
[1777740258343,29.7,78452.44,0.0,-0.15599,0.00012,15.95374]
[1777740259057,29.7,78452.44,0.0,-0.15599,0.00012,15.95374]
[1777740259345,29.7,78452.44,0.0,-0.15599,0.00012,15.9537]
[1777740265691,29.7,78453.85,0.0,-0.15581,0.00012,15.94226]
[1777740271442,29.7,78454.16,0.0,-0.15574,0.00012,15.93532]
[1777740276477,29.7,78455.95,0.0,-0.15552,0.00012,15.92084]
[1777740281512,29.7,78456.63,0.0,-0.15543,0.00012,15.91518]
[1777740284931,29.7,78438.48,0.0,-0.15763,0.00012,16.05918]
[1777740285256,29.7,78438.48,0.0,-0.15763,0.00012,16.05918]
[1777740285921,29.7,78438.48,0.0,-0.15763,0.00012,16.05918]
[1777740287862,29.7,78437.2,0.0,-0.15778,0.00012,16.06911]
[1777740287937,29.7,78436.88,0.0,-0.15782,0.00012,16.07139]
[1777740290590,29.7,78436.88,0.0,-0.15781,0.00012,16.071]
[1777740290691,29.7,78436.41,0.0,-0.15787,0.00012,16.0746]
[1777740291995,29.7,78436.41,0.0,-0.15787,0.00012,16.0746]
[1777740292591,29.7,78435.75,0.0,-0.15794,0.00012,16.07948]
[1777740293644,29.7,78435.75,0.0,-0.15794,0.00012,16.07948]
[1777740293745,29.7,78435.32,0.0,-0.15799,0.00012,16.08278]
[1777740294125,29.7,78435.32,0.0,-0.15799,0.00012,16.08278]
[1777740294617,29.7,78435.32,0.0,-0.15799,0.00012,16.08278]
[1777740295382,29.7,78427.82,0.0,-0.15891,0.00012,16.14223]
[1777740296000,29.7,78427.82,0.0,-0.15891,0.00012,16.14223]
[1777740295902,29.69,78426.83,0.0,-0.15903,0.00012,16.14998]
[1777740296619,29.69,78426.83,0.0,-0.15902,0.00012,16.14953]
[1777740297265,29.69,78426.83,0.0,-0.15902,0.00012,16.14953]
[1777740297321,29.69,78426.83,0.0,-0.15902,0.00012,16.14953]
[1777740297626,29.69,78426.55,0.0,-0.15905,0.00012,16.15133]
[1777740302661,29.69,78419.23,0.0,-0.15993,0.00012,16.20837]
[1777740306533,29.69,78421.87,0.0,-0.15959,0.00012,16.18668]
[1777740311724,29.69,78427.8,0.0,-0.15885,0.00012,16.13827]
[1777740315672,29.69,78426.86,0.0,-0.15895,0.00012,16.14515]
[1777740316716,29.69,78428.26,0.0,-0.15878,0.00012,16.13384]
[1777740321794,29.68,78426.63,0.0,-0.15897,0.00012,16.14605]
[1777740326619,29.68,78427.27,0.0,-0.15889,0.00012,16.14091]
[1777740329679,29.68,78427.27,0.0,-0.15889,0.00012,16.14084]
[1777740336028,29.68,78434.43,0.0,-0.15798,0.00012,16.07939]
[1777740342813,29.68,78436.77,0.0,-0.15768,0.00012,16.05995]
[1777740347906,29.68,78437.37,0.0,-0.15759,0.00012,16.05423]
[1777740348570,29.68,78437.76,0.0,-0.15754,0.00012,16.051]
[1777740350362,29.68,78437.76,0.0,-0.15754,0.00012,16.05087]
[1777740350407,29.68,78437.76,0.0,-0.15754,0.00012,16.05087]
[1777740350463,29.68,78437.78,0.0,-0.15753,0.00012,16.05048]
[1777740356038,29.68,78438.41,0.0,-0.15745,0.00012,16.04493]
[1777740361073,29.68,78438.71,0.0,-0.15741,0.00012,16.04206]
[1777740362008,29.68,78438.71,0.0,-0.15741,0.00012,16.04206]
[1777740362033,29.68,78438.71,0.0,-0.15741,0.00012,16.04206]
[1777740362048,29.68,78438.71,0.0,-0.15741,0.00012,16.04206]
[1777740362132,29.68,78444.75,0.0,-0.15667,0.00012,15.99388]
[1777740367883,29.68,78446.16,0.0,-0.1565,0.00012,15.98266]
[1777740370980,29.68,78445.57,0.0,-0.15657,0.00012,15.98734]
[1777740370991,29.68,78445.57,0.0,-0.15657,0.00012,15.98734]
[1777740371016,29.68,78445.57,0.0,-0.15657,0.00012,15.98734]
[1777740371148,29.68,78446.56,0.0,-0.15645,0.00012,15.97948]
[1777740376556,29.68,78446.06,0.0,-0.15651,0.00012,15.98346]
[1777740386533,29.68,78444.3,0.0,-0.15672,0.00012,15.99746]
[1777740388313,29.68,78444.3,0.0,-0.15672,0.00012,15.99746]
[1777740388417,29.68,78444.3,0.0,-0.15672,0.00012,15.99746]
[1777740388518,29.68,78444.2,0.0,-0.15674,0.00012,15.99825]
[1777740390452,29.68,78444.25,0.0,-0.15673,0.00012,15.99784]
[1777740390459,29.68,78444.25,0.0,-0.15673,0.00012,15.99784]
[1777740390944,29.68,78444.25,0.0,-0.15673,0.00012,15.99784]
[1777740391044,29.68,78444.31,0.0,-0.15669,0.00012,15.99316]
[1777740391379,29.68,78444.31,0.0,-0.15669,0.00012,15.99316]
[1777740392069,29.68,78444.31,0.0,-0.15669,0.00012,15.99316]
[1777740392468,29.68,78444.15,0.0,-0.15671,0.00012,15.99443]
[1777740392569,29.68,78444.04,0.0,-0.15672,0.00012,15.9953]
[1777740398614,29.68,78440.58,0.0,-0.15714,0.00012,16.02268]
[1777740398626,29.68,78439.05,0.0,-0.15733,0.00012,16.03479]
[1777740404378,29.68,78435.58,0.0,-0.15775,0.00012,16.06202]
[1777740409417,29.67,78433.82,0.0,-0.15795,0.00012,16.07544]
[1777740414451,29.67,78433.79,0.0,-0.15795,0.00012,16.07504]
[1777740419486,29.67,78434.53,0.0,-0.15785,0.00012,16.06852]
[1777740424522,29.67,78436.81,0.0,-0.15756,0.00012,16.04981]
[1777740431570,29.67,78436.73,0.0,-0.15756,0.00012,16.04981]
[1777740436885,29.67,78437.5,0.0,-0.15746,0.00012,16.04329]
[1777740443655,29.67,78437.5,0.0,-0.15745,0.00012,16.04279]
[1777740449722,29.67,78437.33,0.0,-0.15747,0.00012,16.04376]
[1777740455764,29.67,78437.35,0.0,-0.15743,0.00012,16.03948]
[1777740460801,29.67,78437.82,0.0,-0.15739,0.00012,16.03652]
[1777740465834,29.67,78437.87,0.0,-0.15738,0.00012,16.03591]
[1777740469617,29.67,78444.38,0.0,-0.15659,0.00012,15.98407]
[1777740469987,29.67,78444.38,0.0,-0.15659,0.00012,15.98407]
[1777740470088,29.67,78445.12,0.0,-0.1565,0.00012,15.97821]
[1777740474037,29.67,78445.14,0.0,-0.1565,0.00012,15.97821]
[1777740475904,29.67,78445.14,0.0,-0.1565,0.00012,15.97829]
[1777740478696,29.67,78444.3,0.0,-0.1566,0.00012,15.985]
[1777740479477,29.67,78444.3,0.0,-0.1566,0.00012,15.98506]
[1777740480823,29.67,78444.3,0.0,-0.1566,0.00012,15.98509]
[1777740482168,29.67,78444.33,0.0,-0.1566,0.00012,15.98489]
[1777740482266,29.67,78443.82,0.0,-0.15666,0.00012,15.989]
[1777740487983,29.67,78443.15,0.0,-0.15675,0.00012,15.99445]
[1777740488323,29.67,78443.04,0.0,-0.15676,0.00012,15.99532]
[1777740488999,29.67,78443.04,0.0,-0.15676,0.00012,15.99534]
[1777740494031,29.67,78442.61,0.0,-0.15681,0.00012,15.99885]
[1777740499168,29.67,78441.96,0.0,-0.15689,0.00012,16.00408]
[1777740505112,29.67,78441.3,0.0,-0.15697,0.00012,16.00938]
[1777740510147,29.67,78441.65,0.0,-0.15693,0.00012,16.0066]
[1777740517449,29.67,78441.92,0.0,-0.15687,0.00012,16.00026]
[1777740523249,29.67,78443.03,0.0,-0.15673,0.00012,15.99143]
[1777740531307,29.67,78443.19,0.0,-0.15671,0.00012,15.99011]
[1777740536337,29.67,78443.88,0.0,-0.15663,0.00012,15.98459]
[1777740541780,29.67,78444.19,0.0,-0.15659,0.00012,15.98221]
[1777740542564,29.67,78446.88,0.0,-0.15627,0.00012,15.96085]
[1777740543271,29.67,78446.88,0.0,-0.15627,0.00012,15.96085]
[1777740543308,29.67,78447.43,0.0,-0.1562,0.00012,15.95662]
[1777740548421,29.67,78448.17,0.0,-0.15612,0.00012,15.95116]
[1777740553432,29.67,78446.41,0.0,-0.15634,0.00012,15.9655]
[1777740553807,29.67,78446.41,0.0,-0.15634,0.00012,15.9655]
[1777740553856,29.67,78447.35,0.0,-0.15622,0.00012,15.9581]
[1777740555466,29.67,78447.35,0.0,-0.15622,0.00012,15.95817]
[1777740555523,29.67,78447.7,0.0,-0.15618,0.00012,15.95545]
[1777740559534,29.67,78448.43,0.0,-0.1561,0.00012,15.94977]
[1777740559633,29.67,78448.43,0.0,-0.1561,0.00012,15.94989]
[1777740565540,29.67,78451.07,0.0,-0.15578,0.00012,15.92928]
[1777740566889,29.67,78451.07,0.0,-0.15578,0.00012,15.92928]
[1777740567657,29.67,78451.43,0.0,-0.15574,0.00012,15.92649]
[1777740567659,29.67,78451.88,0.0,-0.15569,0.00012,15.92298]
[1777740573362,29.67,78451.88,0.0,-0.15569,0.00012,15.92317]
[1777740573751,29.67,78452.6,0.0,-0.15558,0.00012,15.91338]
[1777740573852,29.67,78453.25,0.0,-0.1555,0.00012,15.90829]
[1777740581652,29.68,78454.65,0.0,-0.15534,0.00012,15.89781]
[1777740586687,29.68,78456.4,0.0,-0.15513,0.00012,15.88439]
[1777740591722,29.68,78456.95,0.0,-0.15507,0.00012,15.88047]
[1777740596758,29.68,78457.55,0.0,-0.15501,0.00012,15.87612]
[1777740601793,29.68,78458.25,0.0,-0.15493,0.00012,15.87094]
[1777740602505,29.68,78458.25,0.0,-0.15493,0.00012,15.87094]
[1777740602532,29.68,78458.25,0.0,-0.15493,0.00012,15.87094]
[1777740602545,29.68,78458.25,0.0,-0.15493,0.00012,15.87094]
[1777740607192,29.68,78458.91,0.0,-0.15486,0.00012,15.86601]
[1777740607231,29.68,78458.91,0.0,-0.15486,0.00012,15.86601]
[1777740608365,29.68,78459.35,0.0,-0.1548,0.00012,15.86259]
[1777740613877,29.68,78459.53,0.0,-0.15479,0.00012,15.86169]
[1777740616886,29.68,78459.55,0.0,-0.15479,0.00012,15.86167]
[1777740617114,29.68,78459.55,0.0,-0.15479,0.00012,15.86167]
[1777740617155,29.68,78459.55,0.0,-0.15479,0.00012,15.86167]
[1777740617170,29.68,78459.55,0.0,-0.15479,0.00012,15.86167]
[1777740617175,29.68,78459.55,0.0,-0.15479,0.00012,15.86167]
[1777740617257,29.68,78459.78,0.0,-0.15476,0.00012,15.85991]
[1777740617924,29.68,78459.78,0.0,-0.15476,0.00012,15.85991]
[1777740617957,29.68,78459.78,0.0,-0.15476,0.00012,15.85991]
[1777740618583,29.68,78462.3,0.0,-0.15446,0.00012,15.83995]
[1777740619510,29.68,78462.3,0.0,-0.15446,0.00012,15.84002]
[1777740619538,29.68,78462.3,0.0,-0.15446,0.00012,15.84002]
[1777740619550,29.68,78462.3,0.0,-0.15446,0.00012,15.84002]
[1777740620136,29.68,78462.3,0.0,-0.15446,0.00012,15.84002]
[1777740620168,29.68,78462.3,0.0,-0.15446,0.00012,15.84002]
[1777740620586,29.68,78462.44,0.0,-0.15445,0.00012,15.83896]
[1777740626687,29.68,78463.19,0.0,-0.15436,0.00012,15.8334]
[1777740626784,29.68,78463.19,0.0,-0.15436,0.00012,15.83347]
[1777740628142,29.68,78463.19,0.0,-0.15436,0.00012,15.83347]
[1777740628726,29.68,78463.19,0.0,-0.15436,0.00012,15.83355]
[1777740629055,29.68,78463.19,0.0,-0.15436,0.00012,15.83362]
[1777740630737,29.68,78463.19,0.0,-0.15437,0.00012,15.8337]
[1777740630995,29.68,78462.72,0.0,-0.15442,0.00012,15.83751]
[1777740631969,29.68,78462.72,0.0,-0.15442,0.00012,15.83751]
[1777740632302,29.68,78462.72,0.0,-0.15442,0.00012,15.83751]
[1777740632473,29.68,78462.67,0.0,-0.1544,0.00012,15.83378]
[1777740632576,29.68,78462.67,0.0,-0.1544,0.00012,15.83378]
[1777740632932,29.68,78462.67,0.0,-0.1544,0.00012,15.83378]
[1777740633033,29.68,78464.66,0.0,-0.15416,0.00012,15.81805]
[1777740635609,29.68,78467.03,0.0,-0.15388,0.00012,15.79941]
[1777740638047,29.68,78467.13,0.0,-0.15387,0.00012,15.7989]
[1777740638149,29.68,78468.16,0.0,-0.15375,0.00012,15.79087]
[1777740642958,29.69,78468.09,0.0,-0.15377,0.00012,15.79215]
[1777740643059,29.69,78467.6,0.0,-0.15383,0.00012,15.79625]
[1777740646143,29.69,78466.55,0.0,-0.15396,0.00012,15.80501]
[1777740646205,29.69,78466.23,0.0,-0.154,0.00012,15.80776]
[1777740648400,29.69,78466.23,0.0,-0.15401,0.00012,15.80798]
[1777740649055,29.69,78466.16,0.0,-0.15402,0.00012,15.80875]
[1777740650679,29.69,78465.75,0.0,-0.15408,0.00012,15.81246]
[1777740651136,29.69,78465.75,0.0,-0.15408,0.00012,15.8127]
[1777740651519,29.69,78465.75,0.0,-0.15408,0.00012,15.8127]
[1777740652143,29.69,78465.19,0.0,-0.15415,0.00012,15.8174]
[1777740658439,29.69,78463.86,0.0,-0.15434,0.00012,15.82974]
[1777740659235,29.69,78463.86,0.0,-0.15434,0.00012,15.82974]
[1777740668509,29.7,78461.81,0.0,-0.15462,0.00012,15.84865]
[1777740674297,29.7,78464.91,0.0,-0.15427,0.00012,15.82558]
[1777740679332,29.7,78464.56,0.0,-0.15434,0.00012,15.8301]
[1777740684368,29.71,78464.18,0.0,-0.15441,0.00012,15.83485]
[1777740689404,29.71,78463.79,0.0,-0.15449,0.00012,15.84002]
[1777740693902,29.71,78463.71,0.0,-0.15448,0.00012,15.83747]
[1777740699473,29.72,78464.95,0.0,-0.15437,0.00012,15.83001]
[1777740704511,29.72,78464.15,0.0,-0.15449,0.00012,15.83798]
[1777740708463,29.72,78464.12,0.0,-0.1545,0.00012,15.83887]
[1777740708499,29.72,78464.12,0.0,-0.1545,0.00012,15.83887]
[1777740708539,29.72,78465.03,0.0,-0.1544,0.00012,15.83229]
[1777740709741,29.72,78465.03,0.0,-0.1544,0.00012,15.83229]
[1777740709769,29.72,78465.03,0.0,-0.1544,0.00012,15.83229]
[1777740709848,29.72,78465.99,0.0,-0.15429,0.00012,15.825]
[1777740716737,29.72,78465.99,0.0,-0.15429,0.00012,15.825]
[1777740722638,29.73,78475.53,0.0,-0.15321,0.00012,15.75357]
[1777740727673,29.74,78477.95,0.0,-0.15295,0.00012,15.73636]
[1777740732707,29.74,78478.68,0.0,-0.15289,0.00012,15.73254]
[1777740737743,29.74,78480.04,0.0,-0.15276,0.00012,15.72368]
[1777740742778,29.75,78480.02,0.0,-0.15279,0.00012,15.72579]
[1777740749073,29.75,78481.13,0.0,-0.15269,0.00012,15.71933]
[1777740754862,29.75,78480.47,0.0,-0.15277,0.00012,15.72269]
[1777740759897,29.76,78479.29,0.0,-0.15294,0.00012,15.73388]
[1777740764933,29.76,78480.06,0.0,-0.15288,0.00012,15.72954]
[1777740772988,29.77,78480.4,0.0,-0.15288,0.00012,15.72969]
[1777740774582,29.77,78480.4,0.0,-0.15288,0.00012,15.72969]
[1777740774624,29.77,78480.4,0.0,-0.15288,0.00012,15.72969]
[1777740774626,29.77,78480.4,0.0,-0.15288,0.00012,15.72969]
[1777740781033,29.77,78479.36,0.0,-0.15303,0.00012,15.73997]
[1777740781051,29.77,78479.36,0.0,-0.15303,0.00012,15.73997]
[1777740781743,29.77,78479.36,0.0,-0.15304,0.00012,15.74063]
[1777740782434,29.77,78479.36,0.0,-0.15304,0.00012,15.74063]
[1777740782448,29.77,78479.36,0.0,-0.15304,0.00012,15.74063]
[1777740782457,29.77,78479.36,0.0,-0.15304,0.00012,15.74063]
[1777740788096,29.78,78477.76,0.0,-0.15327,0.00012,15.75559]
[1777740793333,29.78,78477.43,0.0,-0.15331,0.00012,15.75882]
[1777740794525,29.78,78477.57,0.0,-0.15331,0.00012,15.75862]
[1777740794550,29.78,78477.57,0.0,-0.15331,0.00012,15.75862]
[1777740795939,29.78,78477.66,0.0,-0.15331,0.00012,15.75852]
[1777740795948,29.78,78477.66,0.0,-0.15331,0.00012,15.75852]
[1777740795979,29.78,78477.66,0.0,-0.15331,0.00012,15.75852]
[1777740795990,29.78,78477.66,0.0,-0.15331,0.00012,15.75852]
[1777740797170,29.78,78477.62,0.0,-0.15332,0.00012,15.75914]
[1777740797206,29.78,78477.62,0.0,-0.15332,0.00012,15.75914]
[1777740797991,29.78,78477.8,0.0,-0.1533,0.00012,15.75802]
[1777740802996,29.78,78478.03,0.0,-0.15329,0.00012,15.75742]
[1777740810250,29.79,78477.52,0.0,-0.15339,0.00012,15.7642]
[1777740815285,29.79,78472.55,0.0,-0.15398,0.00012,15.80084]
[1777740820320,29.79,78473.09,0.0,-0.15393,0.00012,15.79782]
[1777740825355,29.8,78471.4,0.0,-0.15415,0.00012,15.8123]
[1777740835425,29.8,78469.49,0.0,-0.15441,0.00012,15.82954]
[1777740840459,29.8,78462.83,0.0,-0.15522,0.00012,15.88324]
[1777740845495,29.8,78461.75,0.0,-0.15537,0.00012,15.89278]
[1777740850891,29.8,78460.43,0.0,-0.15554,0.00012,15.90402]
[1777740858586,29.81,78458.76,0.0,-0.15577,0.00012,15.91923]
[1777740864629,29.81,78457.66,0.0,-0.15592,0.00012,15.92915]
[1777740869665,29.81,78457.62,0.0,-0.15594,0.00012,15.93052]
[1777740876714,29.82,78456.94,0.0,-0.15601,0.00012,15.93317]
[1777740881749,29.82,78455.95,0.0,-0.15615,0.00012,15.94205]
[1777740886783,29.82,78455.05,0.0,-0.15627,0.00012,15.95024]
[1777740891820,29.82,78454.64,0.0,-0.15634,0.00012,15.95455]
[1777740898125,29.82,78453.86,0.0,-0.15645,0.00012,15.96204]
[1777740903903,29.83,78456.08,0.0,-0.1562,0.00012,15.94584]
[1777740913973,29.83,78457.43,0.0,-0.15608,0.00012,15.93783]
[1777740920018,29.83,78458.42,0.0,-0.15598,0.00012,15.93162]
[1777740925051,29.84,78457.31,0.0,-0.15614,0.00012,15.94174]
[1777740937134,29.84,78457.65,0.0,-0.15611,0.00012,15.93798]
[1777740942169,29.85,78457.33,0.0,-0.15617,0.00012,15.94187]
[1777740947204,29.85,78457.53,0.0,-0.15617,0.00012,15.9416]
[1777740952238,29.85,78460.65,0.0,-0.15581,0.00012,15.91838]
[1777740957274,29.85,78460.61,0.0,-0.15584,0.00012,15.92016]
[1777740962309,29.86,78460.33,0.0,-0.15589,0.00012,15.9238]
[1777740967343,29.86,78460.19,0.0,-0.15593,0.00012,15.9263]
[1777740972379,29.86,78455.77,0.0,-0.15648,0.00012,15.96252]
[1777740977414,29.86,78455.34,0.0,-0.15655,0.00012,15.96704]
[1777740982449,29.86,78450.63,0.0,-0.15713,0.00012,16.00517]
[1777740988409,29.87,78448.91,0.0,-0.15735,0.00012,16.0194]
[1777740994533,29.87,78449.26,0.0,-0.1573,0.00012,16.01355]
[1777740999568,29.87,78445.76,0.0,-0.15772,0.00012,16.04136]
[1777741004603,29.87,78446.51,0.0,-0.15763,0.00012,16.0354]
[1777741009648,29.87,78447.93,0.0,-0.15746,0.00012,16.02419]
[1777741014486,29.87,78447.18,0.0,-0.15755,0.00012,16.0301]
[1777741014522,29.87,78447.18,0.0,-0.15755,0.00012,16.0301]
[1777741014674,29.87,78444.13,0.0,-0.15792,0.00012,16.05416]
[1777741019712,29.87,78445.81,0.0,-0.15771,0.00012,16.04056]
[1777741024743,29.87,78445.21,0.0,-0.15778,0.00012,16.04489]
[1777741028060,29.87,78445.4,0.0,-0.15775,0.00012,16.043]
[1777741028159,29.87,78445.99,0.0,-0.15768,0.00012,16.03834]
[1777741033805,29.87,78448.57,0.0,-0.15735,0.00012,16.01738]
[1777741039107,29.86,78449.93,0.0,-0.15718,0.00012,16.00619]
[1777741045892,29.86,78450.86,0.0,-0.15705,0.00012,15.99723]
[1777741051481,29.86,78452.47,0.0,-0.15684,0.00012,15.98378]
[1777741057975,29.86,78453.58,0.0,-0.15664,0.00012,15.96866]
[1777741059404,29.86,78453.58,0.0,-0.15664,0.00012,15.96866]
[1777741059428,29.86,78453.58,0.0,-0.15664,0.00012,15.96866]
[1777741059432,29.86,78454.4,0.0,-0.15654,0.00012,15.96196]
[1777741060741,29.86,78454.4,0.0,-0.15654,0.00012,15.96196]
[1777741060769,29.86,78454.4,0.0,-0.15654,0.00012,15.96196]
[1777741060870,29.85,78454.4,0.0,-0.15653,0.00012,15.9615]
[1777741061530,29.85,78454.4,0.0,-0.15653,0.00012,15.9615]
[1777741061547,29.85,78454.4,0.0,-0.15653,0.00012,15.9615]
[1777741061631,29.85,78454.75,0.0,-0.15649,0.00012,15.95873]
[1777741064408,29.85,78454.75,0.0,-0.15649,0.00012,15.95828]
[1777741064434,29.85,78454.75,0.0,-0.15649,0.00012,15.95828]
[1777741064454,29.85,78454.91,0.0,-0.15646,0.00012,15.9568]
[1777741066267,29.85,78454.91,0.0,-0.15646,0.00012,15.95658]
[1777741066748,29.85,78454.91,0.0,-0.15646,0.00012,15.95658]
[1777741066849,29.85,78455.17,0.0,-0.15642,0.00012,15.95408]
[1777741068409,29.85,78455.17,0.0,-0.15642,0.00012,15.95408]
[1777741068434,29.85,78455.17,0.0,-0.15642,0.00012,15.95408]
[1777741068506,29.85,78455.31,0.0,-0.1564,0.00012,15.95275]
[1777741074283,29.85,78455.76,0.0,-0.15633,0.00012,15.94809]
[1777741074375,29.85,78454.55,0.0,-0.15647,0.00012,15.95744]
[1777741076071,29.85,78454.55,0.0,-0.15647,0.00012,15.95722]
[1777741076088,29.85,78454.55,0.0,-0.15647,0.00012,15.95722]
[1777741076110,29.85,78454.55,0.0,-0.15647,0.00012,15.95722]
[1777741076163,29.85,78454.92,0.0,-0.15642,0.00012,15.95422]
[1777741080047,29.85,78455.18,0.0,-0.15639,0.00012,15.95195]
[1777741080090,29.85,78455.18,0.0,-0.15639,0.00012,15.95195]
[1777741080855,29.85,78455.18,0.0,-0.15639,0.00012,15.95195]
[1777741080865,29.85,78455.18,0.0,-0.15639,0.00012,15.95195]
[1777741080148,29.85,78455.18,0.0,-0.15639,0.00012,15.95188]
[1777741080892,29.85,78455.18,0.0,-0.15639,0.00012,15.95188]
[1777741081593,29.85,78455.18,0.0,-0.15639,0.00012,15.95188]
[1777741081640,29.85,78455.18,0.0,-0.15639,0.00012,15.95188]
[1777741081695,29.85,78455.18,0.0,-0.15639,0.00012,15.95181]
[1777741086502,29.85,78455.66,0.0,-0.15633,0.00012,15.94773]
[1777741086551,29.85,78455.66,0.0,-0.15633,0.00012,15.94773]
[1777741086603,29.85,78455.75,0.0,-0.15631,0.00012,15.94696]
[1777741090155,29.85,78455.71,0.0,-0.15632,0.00012,15.94707]
[1777741090186,29.85,78455.71,0.0,-0.15632,0.00012,15.94707]
[1777741090256,29.85,78455.71,0.0,-0.15631,0.00012,15.947]
[1777741090958,29.85,78455.71,0.0,-0.15631,0.00012,15.947]
[1777741090992,29.85,78455.71,0.0,-0.15631,0.00012,15.947]
[1777741091642,29.85,78455.71,0.0,-0.15631,0.00012,15.947]
[1777741091679,29.85,78455.71,0.0,-0.15631,0.00012,15.947]
[1777741092348,29.85,78455.71,0.0,-0.15631,0.00012,15.94693]
[1777741092367,29.85,78455.71,0.0,-0.15631,0.00012,15.94693]
[1777741092449,29.85,78455.71,0.0,-0.15631,0.00012,15.94687]
[1777741093698,29.85,78455.71,0.0,-0.15631,0.00012,15.94687]
[1777741093737,29.85,78455.71,0.0,-0.15631,0.00012,15.94687]
[1777741093868,29.85,78455.61,0.0,-0.15632,0.00012,15.94752]
[1777741095972,29.85,78455.61,0.0,-0.15632,0.00012,15.94752]
[1777741096673,29.85,78455.61,0.0,-0.15632,0.00012,15.94752]
[1777741101705,29.85,78455.77,0.0,-0.1563,0.00012,15.9459]
[1777741110864,29.84,78456.35,0.0,-0.15622,0.00012,15.9406]
[1777741113613,29.84,78456.6,0.0,-0.15615,0.00012,15.93422]
[1777741115603,29.84,78456.65,0.0,-0.15615,0.00012,15.93376]
[1777741115608,29.84,78456.65,0.0,-0.15614,0.00012,15.93363]
[1777741125128,29.84,78456.59,0.0,-0.15615,0.00012,15.93376]
[1777741125765,29.84,78456.59,0.0,-0.15615,0.00012,15.93376]
[1777741125768,29.84,78456.59,0.0,-0.15615,0.00012,15.93376]
[1777741125777,29.84,78456.59,0.0,-0.15615,0.00012,15.93376]
[1777741125823,29.84,78452.34,0.0,-0.15665,0.00012,15.96691]
[1777741127784,29.84,78452.34,0.0,-0.15665,0.00012,15.96685]
[1777741127802,29.84,78452.34,0.0,-0.15665,0.00012,15.96685]
[1777741127806,29.84,78452.34,0.0,-0.15665,0.00012,15.96685]
[1777741127897,29.84,78451.84,0.0,-0.15671,0.00012,15.9706]
[1777741128213,29.84,78451.84,0.0,-0.15671,0.00012,15.9706]
[1777741128258,29.84,78451.84,0.0,-0.15671,0.00012,15.9706]
[1777741128465,29.84,78451.84,0.0,-0.15671,0.00012,15.9706]
[1777741133518,29.84,78452.38,0.0,-0.15663,0.00012,15.96557]
[1777741133913,29.84,78452.38,0.0,-0.15663,0.00012,15.96557]
[1777741133971,29.84,78452.54,0.0,-0.15661,0.00012,15.96415]
[1777741139808,29.84,78452.85,0.0,-0.15656,0.00012,15.96093]
[1777741145584,29.84,78453.32,0.0,-0.15649,0.00012,15.95629]
[1777741151625,29.83,78453.44,0.0,-0.15646,0.00012,15.95441]
[1777741152982,29.83,78453.44,0.0,-0.15646,0.00012,15.95441]
[1777741153017,29.83,78453.44,0.0,-0.15646,0.00012,15.95441]
[1777741153083,29.83,78453.84,0.0,-0.15641,0.00012,15.95094]
[1777741157492,29.83,78453.84,0.0,-0.1564,0.00012,15.95048]
[1777741158292,29.83,78454.59,0.0,-0.15631,0.00012,15.94439]
[1777741158393,29.83,78456.12,0.0,-0.15612,0.00012,15.93215]
[1777741164502,29.83,78456.29,0.0,-0.1561,0.00012,15.93029]
[1777741166429,29.83,78456.31,0.0,-0.15609,0.00012,15.92976]
[1777741166528,29.83,78456.09,0.0,-0.15611,0.00012,15.93137]
[1777741171769,29.83,78456.09,0.0,-0.15607,0.00012,15.92654]
[1777741178824,29.83,78454.44,0.0,-0.15626,0.00012,15.93865]
[1777741184865,29.83,78455.38,0.0,-0.15613,0.00012,15.93041]
[1777741190160,29.82,78455.25,0.0,-0.15614,0.00012,15.93062]
[1777741195942,29.82,78456.5,0.0,-0.15597,0.00012,15.92006]
[1777741200991,29.82,78456.23,0.0,-0.156,0.00012,15.92153]
[1777741203885,29.82,78456.24,0.0,-0.15599,0.00012,15.92106]
[1777741203931,29.82,78456.24,0.0,-0.15599,0.00012,15.92106]
[1777741204008,29.82,78457.11,0.0,-0.15588,0.00012,15.91405]
[1777741209037,29.82,78455.44,0.0,-0.15607,0.00012,15.92659]
[1777741212495,29.82,78455.97,0.0,-0.15601,0.00012,15.92213]
[1777741212523,29.82,78455.97,0.0,-0.15601,0.00012,15.92213]
[1777741212597,29.82,78455.79,0.0,-0.15603,0.00012,15.92342]
[1777741214598,29.82,78455.79,0.0,-0.15603,0.00012,15.92342]
[1777741214633,29.82,78455.79,0.0,-0.15603,0.00012,15.92342]
[1777741214698,29.82,78456.04,0.0,-0.15599,0.00012,15.92117]
[1777741220383,29.82,78456.0,0.0,-0.15599,0.00012,15.92068]
[1777741226160,29.82,78455.66,0.0,-0.15601,0.00012,15.92256]
[1777741227343,29.82,78455.66,0.0,-0.15601,0.00012,15.92256]
[1777741227359,29.82,78455.66,0.0,-0.15601,0.00012,15.92256]
[1777741227444,29.82,78455.58,0.0,-0.15602,0.00012,15.92305]
[1777741231661,29.81,78455.88,0.0,-0.15598,0.00012,15.92026]
[1777741231711,29.81,78455.88,0.0,-0.15598,0.00012,15.92026]
[1777741231717,29.81,78455.82,0.0,-0.15595,0.00012,15.9164]
[1777741237234,29.81,78455.0,0.0,-0.15604,0.00012,15.92208]
[1777741242268,29.81,78454.79,0.0,-0.15606,0.00012,15.92304]
[1777741247573,29.81,78455.01,0.0,-0.15602,0.00012,15.92059]
[1777741253345,29.81,78450.27,0.0,-0.15658,0.00012,15.95729]
[1777741258382,29.81,78451.35,0.0,-0.15644,0.00012,15.94822]
[1777741264524,29.81,78451.6,0.0,-0.1564,0.00012,15.94572]
[1777741272620,29.81,78452.28,0.0,-0.15631,0.00012,15.93971]
[1777741272690,29.81,78452.28,0.0,-0.15631,0.00012,15.93971]
[1777741272732,29.81,78452.28,0.0,-0.15631,0.00012,15.93971]
[1777741272774,29.8,78452.28,0.0,-0.1563,0.00012,15.93891]
[1777741277787,29.8,78453.5,0.0,-0.15614,0.00012,15.92846]
[1777741287857,29.8,78453.98,0.0,-0.15606,0.00012,15.92326]
[1777741289754,29.8,78453.98,0.0,-0.15606,0.00012,15.92313]
[1777741289779,29.8,78453.98,0.0,-0.15606,0.00012,15.92313]
[1777741289880,29.8,78454.76,0.0,-0.15596,0.00012,15.91682]
[1777741290584,29.8,78454.76,0.0,-0.15596,0.00012,15.91682]
[1777741290618,29.8,78454.76,0.0,-0.15596,0.00012,15.91682]
[1777741290719,29.8,78454.76,0.0,-0.15596,0.00012,15.9167]
[1777741291971,29.8,78454.76,0.0,-0.15596,0.00012,15.9167]
[1777741291993,29.8,78454.76,0.0,-0.15596,0.00012,15.9167]
[1777741292033,29.8,78454.89,0.0,-0.15591,0.00012,15.91124]
[1777741292840,29.8,78454.89,0.0,-0.15591,0.00012,15.91124]
[1777741292861,29.8,78454.89,0.0,-0.15591,0.00012,15.91124]
[1777741293942,29.8,78455.17,0.0,-0.15588,0.00012,15.90891]
[1777741295989,29.8,78455.17,0.0,-0.15587,0.00012,15.90881]
[1777741296008,29.8,78455.17,0.0,-0.15587,0.00012,15.90881]
[1777741296047,29.8,78455.22,0.0,-0.15587,0.00012,15.90832]
[1777741302005,29.8,78455.22,0.0,-0.15586,0.00012,15.90795]
[1777741302036,29.8,78455.22,0.0,-0.15586,0.00012,15.90795]
[1777741302077,29.8,78455.28,0.0,-0.15585,0.00012,15.9072]
[1777741309128,29.8,78455.28,0.0,-0.15585,0.00012,15.90696]
[1777741314283,29.8,78455.43,0.0,-0.15582,0.00012,15.90509]
[1777741324114,29.79,78455.7,0.0,-0.15578,0.00012,15.9023]
[1777741333496,29.79,78456.24,0.0,-0.15571,0.00012,15.89783]
[1777741339672,29.79,78456.71,0.0,-0.15564,0.00012,15.89356]
[1777741345994,29.79,78456.75,0.0,-0.15563,0.00012,15.89285]
[1777741352035,29.79,78457.01,0.0,-0.15557,0.00012,15.88631]
[1777741357070,29.79,78456.92,0.0,-0.15557,0.00012,15.88682]
[1777741357265,29.79,78456.92,0.0,-0.15557,0.00012,15.88682]
[1777741357993,29.79,78456.92,0.0,-0.15557,0.00012,15.88682]
[1777741358092,29.79,78457.01,0.0,-0.15556,0.00012,15.88607]
[1777741364404,29.79,78456.96,0.0,-0.15556,0.00012,15.88619]
[1777741368180,29.79,78456.96,0.0,-0.15556,0.00012,15.88619]
[1777741369155,29.79,78456.74,0.0,-0.15559,0.00012,15.88774]
[1777741375197,29.79,78456.84,0.0,-0.15557,0.00012,15.88671]
[1777741384545,29.79,78456.95,0.0,-0.15555,0.00012,15.88551]
[1777741388497,29.79,78457.13,0.0,-0.15553,0.00012,15.88398]
[1777741394614,29.79,78457.2,0.0,-0.15552,0.00012,15.88318]
[1777741399572,29.79,78457.2,0.0,-0.15552,0.00012,15.88305]
[1777741399595,29.79,78457.2,0.0,-0.15552,0.00012,15.88305]
[1777741399665,29.79,78449.41,0.0,-0.15646,0.00012,15.94467]
[1777741404687,29.79,78448.21,0.0,-0.15659,0.00012,15.95357]
[1777741411455,29.79,78444.87,0.0,-0.15695,0.00012,15.97492]
[1777741416490,29.78,78443.85,0.0,-0.15707,0.00012,15.98228]
[1777741424824,29.78,78442.53,0.0,-0.15721,0.00012,15.99156]
[1777741425945,29.78,78442.53,0.0,-0.15721,0.00012,15.99156]
[1777741428834,29.78,78447.85,0.0,-0.15656,0.00012,15.94899]
[1777741428880,29.78,78447.85,0.0,-0.15656,0.00012,15.94899]
[1777741428988,29.78,78447.85,0.0,-0.15656,0.00012,15.94899]
[1777741429008,29.78,78447.85,0.0,-0.15656,0.00012,15.94899]
[1777741429010,29.78,78448.23,0.0,-0.15651,0.00012,15.94588]
[1777741430612,29.78,78448.23,0.0,-0.15651,0.00012,15.94579]
[1777741430712,29.78,78449.59,0.0,-0.15634,0.00012,15.93494]
[1777741432012,29.78,78449.59,0.0,-0.15634,0.00012,15.93494]
[1777741432023,29.78,78450.32,0.0,-0.15625,0.00012,15.92908]
[1777741435990,29.78,78450.4,0.0,-0.15624,0.00012,15.92825]
[1777741436015,29.78,78450.62,0.0,-0.15621,0.00012,15.92645]
[1777741439619,29.78,78450.86,0.0,-0.15618,0.00012,15.92437]
[1777741439675,29.78,78450.85,0.0,-0.15618,0.00012,15.92439]
[1777741440960,29.78,78450.85,0.0,-0.15618,0.00012,15.92439]
[1777741441061,29.78,78450.85,0.0,-0.15618,0.00012,15.92434]
[1777741445452,29.78,78451.3,0.0,-0.15612,0.00012,15.92055]
[1777741445468,29.78,78451.53,0.0,-0.15609,0.00012,15.91868]
[1777741447317,29.78,78451.53,0.0,-0.15609,0.00012,15.91868]
[1777741447985,29.78,78451.97,0.0,-0.15604,0.00012,15.91509]
[1777741455762,29.78,78451.77,0.0,-0.15606,0.00012,15.91628]
[1777741456631,29.78,78451.77,0.0,-0.15606,0.00012,15.91628]
[1777741456655,29.78,78451.77,0.0,-0.15606,0.00012,15.91628]
[1777741456815,29.78,78451.97,0.0,-0.15603,0.00012,15.91465]
[1777741462811,29.78,78452.43,0.0,-0.15597,0.00012,15.91073]
[1777741468126,29.78,78452.61,0.0,-0.15595,0.00012,15.90909]
[1777741473899,29.78,78453.49,0.0,-0.15581,0.00012,15.89766]
[1777741478935,29.78,78453.85,0.0,-0.15576,0.00012,15.89457]
[1777741485060,29.78,78453.87,0.0,-0.15575,0.00012,15.8942]
[1777741494040,29.77,78447.52,0.0,-0.15651,0.00012,15.94352]
[1777741499075,29.77,78445.69,0.0,-0.15672,0.00012,15.95745]
[1777741504110,29.77,78444.38,0.0,-0.15687,0.00012,15.96729]
[1777741511159,29.77,78443.33,0.0,-0.15699,0.00012,15.97487]
[1777741516195,29.77,78442.38,0.0,-0.1571,0.00012,15.98188]
[1777741522236,29.77,78440.85,0.0,-0.15727,0.00012,15.99341]
[1777741527273,29.77,78438.35,0.0,-0.15757,0.00012,16.01262]
[1777741532306,29.77,78431.55,0.0,-0.15836,0.00012,16.06171]
[1777741538351,29.76,78428.94,0.0,-0.15866,0.00012,16.08153]
[1777741543384,29.76,78424.67,0.0,-0.15917,0.00012,16.11452]
[1777741549908,29.76,78423.53,0.0,-0.1593,0.00012,16.12284]
[1777741549944,29.76,78423.53,0.0,-0.1593,0.00012,16.12284]
[1777741549953,29.76,78423.53,0.0,-0.1593,0.00012,16.12284]
[1777741552920,29.76,78423.53,0.0,-0.1593,0.00012,16.12248]
[1777741552956,29.76,78423.53,0.0,-0.1593,0.00012,16.12248]
[1777741553313,29.76,78423.53,0.0,-0.1593,0.00012,16.12248]
[1777741554352,29.76,78422.65,0.0,-0.1594,0.00012,16.12892]
[1777741554395,29.76,78422.65,0.0,-0.1594,0.00012,16.12892]
[1777741554410,29.76,78422.65,0.0,-0.15939,0.00012,16.12874]
[1777741554965,29.76,78422.65,0.0,-0.15939,0.00012,16.12874]
[1777741554990,29.76,78422.65,0.0,-0.15939,0.00012,16.12874]
[1777741555363,29.76,78422.65,0.0,-0.15939,0.00012,16.12874]
[1777741561524,29.76,78418.3,0.0,-0.1599,0.00012,16.16163]
[1777741567821,29.75,78418.45,0.0,-0.15987,0.00012,16.15903]
[1777741573132,29.75,78418.45,0.0,-0.15986,0.00012,16.15852]
[1777741579244,29.75,78418.62,0.0,-0.15981,0.00012,16.1551]
[1777741584316,29.75,78418.13,0.0,-0.15985,0.00012,16.15784]
[1777741586186,29.74,78418.12,0.0,-0.15984,0.00012,16.15702]
[1777741586216,29.74,78418.12,0.0,-0.15984,0.00012,16.15702]
[1777741586226,29.74,78418.12,0.0,-0.15984,0.00012,16.15702]
[1777741588018,29.74,78418.3,0.0,-0.1598,0.00012,16.15499]
[1777741588065,29.74,78418.3,0.0,-0.1598,0.00012,16.15499]
[1777741588418,29.74,78418.3,0.0,-0.1598,0.00012,16.15499]
[1777741588453,29.74,78417.68,0.0,-0.15988,0.00012,16.15959]
[1777741588828,29.74,78417.68,0.0,-0.15988,0.00012,16.15959]
[1777741588876,29.74,78417.68,0.0,-0.15988,0.00012,16.15959]
[1777741590040,29.74,78415.65,0.0,-0.16012,0.00012,16.17537]
[1777741596756,29.74,78417.16,0.0,-0.15986,0.00012,16.15638]
[1777741598666,29.74,78416.5,0.0,-0.15994,0.00012,16.16124]
[1777741598689,29.74,78416.5,0.0,-0.15994,0.00012,16.16124]
[1777741598703,29.74,78416.5,0.0,-0.15994,0.00012,16.16124]
[1777741602722,29.73,78417.38,0.0,-0.15981,0.00012,16.15278]
[1777741602744,29.73,78417.38,0.0,-0.15981,0.00012,16.15278]
[1777741604259,29.73,78416.68,0.0,-0.15989,0.00012,16.15796]
[1777741609847,29.73,78418.08,0.0,-0.15967,0.00012,16.14414]
[1777741618172,29.72,78417.75,0.0,-0.15967,0.00012,16.14353]
[1777741623944,29.72,78418.07,0.0,-0.15959,0.00012,16.13856]
[1777741628980,29.71,78418.41,0.0,-0.15952,0.00012,16.13373]
[1777741638312,29.71,78418.67,0.0,-0.15943,0.00012,16.12782]
[1777741642535,29.7,78418.67,0.0,-0.15942,0.00012,16.1274]
[1777741642564,29.7,78418.67,0.0,-0.15942,0.00012,16.1274]
[1777741642576,29.7,78418.67,0.0,-0.15942,0.00012,16.1274]
[1777741649337,29.7,78418.52,0.0,-0.15938,0.00012,16.12463]
[1777741655433,29.69,78418.66,0.0,-0.15928,0.00012,16.11579]
[1777741660822,29.69,78418.65,0.0,-0.15926,0.00012,16.11456]
[1777741667941,29.68,78418.69,0.0,-0.15921,0.00012,16.11119]
[1777741673287,29.68,78418.79,0.0,-0.15915,0.00012,16.10737]
[1777741679331,29.67,78419.26,0.0,-0.15905,0.00012,16.10109]
[1777741685372,29.67,78418.47,0.0,-0.15911,0.00012,16.10482]
[1777741691771,29.66,78418.59,0.0,-0.15907,0.00012,16.10218]
[1777741698628,29.66,78418.45,0.0,-0.15904,0.00012,16.10036]
[1777741705518,29.65,78418.24,0.0,-0.15901,0.00012,16.0979]
[1777741712562,29.64,78418.41,0.0,-0.15891,0.00012,16.08949]
[1777741717883,29.64,78416.03,0.0,-0.15919,0.00012,16.10763]
[1777741725456,29.64,78412.33,0.0,-0.15961,0.00012,16.13432]
[1777741725486,29.64,78412.33,0.0,-0.15961,0.00012,16.13432]
[1777741726198,29.63,78412.33,0.0,-0.15958,0.00012,16.1328]
[1777741732701,29.63,78413.6,0.0,-0.15939,0.00012,16.12003]
[1777741738958,29.63,78414.34,0.0,-0.15927,0.00012,16.11264]
[1777741740474,29.63,78414.08,0.0,-0.15929,0.00012,16.11395]
[1777741740517,29.63,78414.08,0.0,-0.15929,0.00012,16.11395]
[1777741749381,29.62,78414.83,0.0,-0.15917,0.00012,16.10571]
[1777741754856,29.61,78408.5,0.0,-0.15989,0.00012,16.15238]
[1777741761171,29.61,78405.49,0.0,-0.16023,0.00012,16.17416]
[1777741767063,29.61,78404.77,0.0,-0.16029,0.00012,16.1781]
[1777741772982,29.6,78402.41,0.0,-0.16052,0.00012,16.19021]
[1777741779025,29.6,78401.38,0.0,-0.16061,0.00012,16.19639]
[1777741784101,29.6,78400.22,0.0,-0.16074,0.00012,16.2043]
[1777741784530,29.6,78400.22,0.0,-0.16074,0.00012,16.2043]
[1777741784570,29.6,78400.22,0.0,-0.16074,0.00012,16.2043]
[1777741785263,29.59,78404.68,0.0,-0.16018,0.00012,16.1681]
[1777741791108,29.59,78410.02,0.0,-0.15949,0.00012,16.12396]
[1777741796144,29.59,78417.68,0.0,-0.15853,0.00012,16.06188]
[1777741802186,29.59,78427.54,0.0,-0.15731,0.00012,15.98256]
[1777741802717,29.59,78427.54,0.0,-0.15731,0.00012,15.98256]
[1777741803110,29.59,78427.54,0.0,-0.15731,0.00012,15.98256]
[1777741803130,29.59,78427.54,0.0,-0.15731,0.00012,15.98256]
[1777741803187,29.59,78427.54,0.0,-0.15731,0.00012,15.98256]
[1777741803633,29.59,78427.54,0.0,-0.15731,0.00012,15.98256]
[1777741803645,29.59,78437.86,0.0,-0.15605,0.00012,15.9002]
[1777741803670,29.59,78437.86,0.0,-0.15605,0.00012,15.9002]
[1777741809414,29.59,78446.61,0.0,-0.15498,0.00012,15.82994]
[1777741816287,29.59,78449.47,0.0,-0.15464,0.00012,15.80753]
[1777741822632,29.59,78451.3,0.0,-0.15442,0.00012,15.79348]
[1777741827635,29.59,78451.87,0.0,-0.15437,0.00012,15.78956]
[1777741833406,29.59,78453.05,0.0,-0.1542,0.00012,15.77633]
[1777741837873,29.59,78452.5,0.0,-0.15427,0.00012,15.78106]
[1777741838443,29.59,78452.5,0.0,-0.15427,0.00012,15.78115]
[1777741843698,29.59,78446.38,0.0,-0.15501,0.00012,15.83001]
[1777741843740,29.59,78446.38,0.0,-0.15501,0.00012,15.83001]
[1777741844075,29.59,78446.38,0.0,-0.15501,0.00012,15.83001]
[1777741844096,29.59,78446.38,0.0,-0.15501,0.00012,15.83001]
[1777741846119,29.59,78444.58,0.0,-0.15523,0.00012,15.84432]
[1777741846141,29.59,78444.58,0.0,-0.15523,0.00012,15.84432]
[1777741846280,29.59,78444.58,0.0,-0.15523,0.00012,15.84432]
[1777741847039,29.59,78443.18,0.0,-0.1554,0.00012,15.85547]
[1777741847071,29.59,78443.18,0.0,-0.1554,0.00012,15.85547]
[1777741847084,29.59,78443.18,0.0,-0.1554,0.00012,15.85547]
[1777741852538,29.59,78435.57,0.0,-0.15632,0.00012,15.91604]
[1777741854410,29.59,78434.55,0.0,-0.15645,0.00012,15.92415]
[1777741854553,29.59,78433.14,0.0,-0.15662,0.00012,15.93538]
[1777741859591,29.59,78431.15,0.0,-0.15686,0.00012,15.95118]
[1777741864591,29.59,78427.08,0.0,-0.15736,0.00012,15.98361]
[1777741864601,29.59,78427.08,0.0,-0.15736,0.00012,15.98361]
[1777741864686,29.59,78427.08,0.0,-0.15736,0.00012,15.98361]
[1777741869390,29.59,78427.08,0.0,-0.15736,0.00012,15.98362]
[1777741869428,29.59,78427.08,0.0,-0.15736,0.00012,15.98362]
[1777741870734,29.59,78422.8,0.0,-0.15788,0.00012,16.01775]
[1777741870773,29.59,78422.8,0.0,-0.15788,0.00012,16.01775]
[1777741870793,29.59,78422.8,0.0,-0.15788,0.00012,16.01775]
[1777741870805,29.59,78422.8,0.0,-0.15788,0.00012,16.01775]
[1777741872776,29.59,78421.52,0.0,-0.15804,0.00012,16.02797]
[1777741873686,29.59,78421.25,0.0,-0.15807,0.00012,16.03]
[1777741874720,29.59,78421.25,0.0,-0.15807,0.00012,16.03]
[1777741874807,29.59,78421.25,0.0,-0.15807,0.00012,16.03]
[1777741875700,29.59,78421.25,0.0,-0.15807,0.00012,16.02987]
[1777741880735,29.59,78418.14,0.0,-0.15845,0.00012,16.05467]
[1777741886777,29.59,78417.11,0.0,-0.15858,0.00012,16.06291]
[1777741891812,29.59,78415.36,0.0,-0.15876,0.00012,16.07269]
[1777741896847,29.59,78413.75,0.0,-0.15896,0.00012,16.08554]
[1777741903897,29.59,78412.96,0.0,-0.15905,0.00012,16.09139]
[1777741910551,29.59,78409.33,0.0,-0.15949,0.00012,16.11982]
[1777741916987,29.59,78408.68,0.0,-0.15956,0.00012,16.12385]
[1777741925629,29.59,78408.41,0.0,-0.15959,0.00012,16.12587]
[1777741927081,29.58,78408.41,0.0,-0.15958,0.00012,16.12493]
[1777741927653,29.58,78404.79,0.0,-0.16002,0.00012,16.15368]
[1777741928367,29.58,78404.79,0.0,-0.16002,0.00012,16.15368]
[1777741930056,29.58,78404.67,0.0,-0.16004,0.00012,16.15488]
[1777741931121,29.59,78403.8,0.0,-0.16015,0.00012,16.16192]
[1777741931130,29.59,78403.8,0.0,-0.16015,0.00012,16.16192]
[1777741931145,29.59,78403.99,0.0,-0.16013,0.00012,16.16049]
[1777741937130,29.59,78404.31,0.0,-0.16009,0.00012,16.1584]
[1777741942165,29.59,78405.05,0.0,-0.16001,0.00012,16.15279]
[1777741947200,29.59,78404.53,0.0,-0.16008,0.00012,16.15718]
[1777741948758,29.59,78404.53,0.0,-0.16008,0.00012,16.15718]
[1777741948799,29.59,78404.53,0.0,-0.16008,0.00012,16.15718]
[1777741948806,29.59,78404.99,0.0,-0.16002,0.00012,16.15354]
[1777741949476,29.59,78404.99,0.0,-0.16002,0.00012,16.15354]
[1777741949515,29.59,78404.99,0.0,-0.16002,0.00012,16.15354]
[1777741950592,29.59,78405.18,0.0,-0.16,0.00012,16.15208]
[1777741960291,29.59,78403.46,0.0,-0.16018,0.00012,16.16156]
[1777741967340,29.59,78407.27,0.0,-0.1597,0.00012,16.13104]
[1777741972375,29.59,78409.68,0.0,-0.1594,0.00012,16.11175]
[1777741977410,29.59,78410.32,0.0,-0.15932,0.00012,16.10655]
[1777741982445,29.59,78410.48,0.0,-0.1593,0.00012,16.10518]
[1777741987527,29.59,78411.01,0.0,-0.15924,0.00012,16.10091]
[1777741987558,29.59,78411.01,0.0,-0.15924,0.00012,16.10091]
[1777741987568,29.59,78411.01,0.0,-0.15924,0.00012,16.10091]
[1777741993522,29.59,78413.69,0.0,-0.1589,0.00012,16.07928]
[1777741995104,29.59,78413.69,0.0,-0.1589,0.00012,16.07928]
[1777741995136,29.59,78413.69,0.0,-0.1589,0.00012,16.07928]
[1777741996272,29.59,78413.82,0.0,-0.15888,0.00012,16.07818]
[1777741996787,29.59,78413.82,0.0,-0.15888,0.00012,16.07818]
[1777741996813,29.59,78413.82,0.0,-0.15888,0.00012,16.07818]
[1777741996822,29.59,78413.82,0.0,-0.15888,0.00012,16.07818]
[1777741997336,29.59,78413.82,0.0,-0.15888,0.00012,16.07815]
[1777741997379,29.59,78413.82,0.0,-0.15888,0.00012,16.07815]
[1777741998313,29.59,78413.82,0.0,-0.15888,0.00012,16.07812]
[1777742005606,29.59,78417.23,0.0,-0.15846,0.00012,16.0508]
[1777742011648,29.59,78417.25,0.0,-0.15843,0.00012,16.04641]
[1777742016687,29.59,78418.59,0.0,-0.15826,0.00012,16.03578]
[1777742022725,29.59,78418.6,0.0,-0.15826,0.00012,16.03581]
[1777742026047,29.59,78417.82,0.0,-0.15836,0.00012,16.04205]
[1777742026084,29.59,78417.82,0.0,-0.15836,0.00012,16.04205]
[1777742026090,29.59,78417.82,0.0,-0.15836,0.00012,16.04205]
[1777742028002,29.59,78417.69,0.0,-0.15838,0.00012,16.04315]
[1777742028024,29.59,78417.69,0.0,-0.15838,0.00012,16.04315]
[1777742028801,29.59,78417.69,0.0,-0.15838,0.00012,16.04315]
[1777742029793,29.59,78417.69,0.0,-0.15838,0.00012,16.04317]
[1777742029816,29.59,78417.69,0.0,-0.15838,0.00012,16.04317]
[1777742029831,29.59,78417.69,0.0,-0.15838,0.00012,16.04317]
[1777742029827,29.59,78417.69,0.0,-0.15838,0.00012,16.04318]
[1777742029932,29.59,78417.69,0.0,-0.15838,0.00012,16.04318]
[1777742034616,29.59,78418.43,0.0,-0.15829,0.00012,16.03734]
[1777742034656,29.59,78418.43,0.0,-0.15829,0.00012,16.03734]
[1777742034914,29.59,78418.21,0.0,-0.15831,0.00012,16.03909]
[1777742036111,29.59,78418.21,0.0,-0.15832,0.00012,16.03913]
[1777742036140,29.59,78418.21,0.0,-0.15832,0.00012,16.03913]
[1777742036153,29.59,78418.21,0.0,-0.15832,0.00012,16.03913]
[1777742041859,29.59,78418.23,0.0,-0.15831,0.00012,16.03909]
[1777742046525,29.59,78418.23,0.0,-0.15831,0.00012,16.03909]
[1777742046553,29.59,78418.23,0.0,-0.15831,0.00012,16.03909]
[1777742047116,29.59,78418.28,0.0,-0.15831,0.00012,16.03881]
[1777742047881,29.59,78418.28,0.0,-0.15831,0.00012,16.03881]
[1777742047917,29.59,78418.34,0.0,-0.1583,0.00012,16.03833]
[1777742047933,29.59,78418.34,0.0,-0.1583,0.00012,16.03833]
[1777742053943,29.59,78418.68,0.0,-0.15826,0.00012,16.03579]
[1777742055809,29.59,78418.68,0.0,-0.15826,0.00012,16.03579]
[1777742055823,29.59,78418.68,0.0,-0.15826,0.00012,16.03579]
[1777742056500,29.59,78419.64,0.0,-0.15815,0.00012,16.0282]
[1777742056535,29.59,78419.64,0.0,-0.15815,0.00012,16.0282]
[1777742057055,29.59,78418.85,0.0,-0.15824,0.00012,16.0345]
[1777742057076,29.59,78418.85,0.0,-0.15824,0.00012,16.0345]
[1777742057315,29.59,78418.85,0.0,-0.15824,0.00012,16.0345]
[1777742058552,29.59,78418.69,0.0,-0.15826,0.00012,16.03581]
[1777742058597,29.59,78418.69,0.0,-0.15826,0.00012,16.03581]
[1777742058612,29.59,78418.69,0.0,-0.15826,0.00012,16.03581]
[1777742060045,29.59,78418.61,0.0,-0.15827,0.00012,16.0365]
[1777742060084,29.59,78418.61,0.0,-0.15827,0.00012,16.0365]
[1777742061362,29.59,78418.61,0.0,-0.15827,0.00012,16.03653]
[1777742061788,29.59,78418.61,0.0,-0.15827,0.00012,16.03653]
[1777742061844,29.59,78418.61,0.0,-0.15827,0.00012,16.03653]
[1777742061883,29.59,78418.57,0.0,-0.15828,0.00012,16.0369]
[1777742063898,29.59,78418.57,0.0,-0.15828,0.00012,16.0369]
[1777742063930,29.59,78424.21,0.0,-0.15758,0.00012,15.99173]
[1777742063942,29.59,78424.21,0.0,-0.15758,0.00012,15.99173]
[1777742063973,29.59,78424.21,0.0,-0.15758,0.00012,15.99173]
[1777742064638,29.59,78424.21,0.0,-0.15758,0.00012,15.99173]
[1777742065462,29.59,78426.31,0.0,-0.15732,0.00012,15.97481]
[1777742065717,29.59,78429.06,0.0,-0.15699,0.00012,15.95274]
[1777742072534,29.59,78427.9,0.0,-0.15712,0.00012,15.96138]
[1777742077688,29.59,78427.66,0.0,-0.15712,0.00012,15.95906]
[1777742078119,29.59,78427.66,0.0,-0.15712,0.00012,15.95911]
[1777742082873,29.59,78428.69,0.0,-0.15699,0.00012,15.95103]
[1777742083788,29.59,78428.59,0.0,-0.15701,0.00012,15.95188]
[1777742083796,29.59,78428.86,0.0,-0.15697,0.00012,15.94977]
[1777742089475,29.59,78428.07,0.0,-0.15707,0.00012,15.95634]
[1777742091949,29.59,78427.99,0.0,-0.15709,0.00012,15.95704]
[1777742092217,29.59,78426.5,0.0,-0.15727,0.00012,15.96895]
[1777742097252,29.59,78425.51,0.0,-0.15739,0.00012,15.97688]
[1777742102286,29.59,78419.05,0.0,-0.15818,0.00012,16.02819]
[1777742107321,29.59,78419.63,0.0,-0.1581,0.00012,16.02325]
[1777742113364,29.58,78420.6,0.0,-0.15798,0.00012,16.01512]
[1777742119685,29.58,78421.76,0.0,-0.15783,0.00012,16.00548]
[1777742127464,29.58,78426.73,0.0,-0.15722,0.00012,15.96552]
[1777742134909,29.58,78425.92,0.0,-0.15731,0.00012,15.97195]
[1777742144089,29.58,78425.57,0.0,-0.15732,0.00012,15.97035]
[1777742149848,29.58,78424.78,0.0,-0.15742,0.00012,15.97657]
[1777742149870,29.58,78424.78,0.0,-0.15742,0.00012,15.97657]
[1777742149877,29.58,78424.77,0.0,-0.15742,0.00012,15.97663]
[1777742158764,29.58,78424.77,0.0,-0.15742,0.00012,15.97651]
[1777742165817,29.58,78424.35,0.0,-0.15747,0.00012,15.97976]
[1777742171859,29.58,78424.19,0.0,-0.15749,0.00012,15.98094]
[1777742173578,29.58,78424.36,0.0,-0.15747,0.00012,15.97957]
[1777742173629,29.58,78424.36,0.0,-0.15747,0.00012,15.97957]
[1777742173873,29.58,78424.46,0.0,-0.15745,0.00012,15.97876]
[1777742178908,29.58,78426.53,0.0,-0.1572,0.00012,15.96225]
[1777742183935,29.58,78430.75,0.0,-0.15668,0.00012,15.92867]
[1777742184407,29.58,78431.88,0.0,-0.15655,0.00012,15.91972]
[1777742185217,29.58,78431.88,0.0,-0.15655,0.00012,15.91972]
[1777742185230,29.58,78431.88,0.0,-0.15655,0.00012,15.91972]
[1777742185313,29.58,78431.88,0.0,-0.15655,0.00012,15.91982]
[1777742192366,29.58,78431.74,0.0,-0.15657,0.00012,15.92138]
[1777742193888,29.58,78431.74,0.0,-0.15654,0.00012,15.91742]
[1777742194013,29.58,78431.41,0.0,-0.15659,0.00012,15.92011]
[1777742196643,29.58,78430.12,0.0,-0.15675,0.00012,15.9305]
[1777742197036,29.58,78432.02,0.0,-0.15651,0.00012,15.91542]
[1777742204084,29.59,78433.49,0.0,-0.15634,0.00012,15.90434]
[1777742209770,29.59,78432.25,0.0,-0.1565,0.00012,15.91456]
[1777742210230,29.59,78431.98,0.0,-0.15654,0.00012,15.91694]
[1777742210319,29.59,78431.98,0.0,-0.15654,0.00012,15.91705]
[1777742220389,29.59,78430.74,0.0,-0.15671,0.00012,15.92808]
[1777742225655,29.59,78430.7,0.0,-0.15672,0.00012,15.92887]
[1777742231273,29.59,78433.55,0.0,-0.15639,0.00012,15.9073]
[1777742236683,29.59,78433.31,0.0,-0.15643,0.00012,15.91003]
[1777742236781,29.59,78432.76,0.0,-0.1565,0.00012,15.91461]
[1777742246175,29.6,78434.08,0.0,-0.15635,0.00012,15.90487]
[1777742251414,29.6,78437.87,0.0,-0.15588,0.00012,15.87217]
[1777742257455,29.6,78439.79,0.0,-0.15566,0.00012,15.8578]
[1777742264505,29.6,78441.96,0.0,-0.15542,0.00012,15.8416]
[1777742269540,29.6,78442.74,0.0,-0.15533,0.00012,15.83612]
[1777742276680,29.6,78443.58,0.0,-0.15524,0.00012,15.83004]
[1777742282631,29.61,78444.21,0.0,-0.15518,0.00012,15.82649]
[1777742285134,29.61,78443.29,0.0,-0.1553,0.00012,15.834]
[1777742285173,29.61,78439.55,0.0,-0.15576,0.00012,15.86397]
[1777742285756,29.61,78430.5,0.0,-0.15686,0.00012,15.93621]
[1777742290871,29.61,78427.27,0.0,-0.15726,0.00012,15.96213]
[1777742296730,29.61,78426.41,0.0,-0.15737,0.00012,15.96917]
[1777742302090,29.61,78426.17,0.0,-0.1574,0.00012,15.9712]
[1777742309800,29.61,78426.17,0.0,-0.1574,0.00012,15.97129]
[1777742309832,29.61,78426.17,0.0,-0.1574,0.00012,15.97129]
[1777742309874,29.61,78423.97,0.0,-0.15767,0.00012,15.98894]
[1777742315866,29.61,78423.29,0.0,-0.15772,0.00012,15.99027]
[1777742321090,29.61,78422.78,0.0,-0.15779,0.00012,15.99446]
[1777742327949,29.61,78420.85,0.0,-0.15803,0.00012,16.01008]
[1777742333771,29.61,78420.24,0.0,-0.15811,0.00012,16.01505]
[1777742333899,29.61,78420.24,0.0,-0.15811,0.00012,16.01505]
[1777742333922,29.61,78420.24,0.0,-0.15811,0.00012,16.01505]
[1777742334023,29.61,78420.24,0.0,-0.15811,0.00012,16.0151]
[1777742334636,29.61,78420.24,0.0,-0.15811,0.00012,16.0151]
[1777742334661,29.61,78420.24,0.0,-0.15811,0.00012,16.0151]
[1777742334736,29.61,78420.24,0.0,-0.15811,0.00012,16.01512]
[1777742335312,29.61,78420.24,0.0,-0.15811,0.00012,16.01512]
[1777742335354,29.61,78420.24,0.0,-0.15811,0.00012,16.01512]
[1777742335367,29.61,78420.24,0.0,-0.15811,0.00012,16.01515]
[1777742338406,29.61,78420.24,0.0,-0.15811,0.00012,16.01517]
[1777742338440,29.61,78420.24,0.0,-0.15811,0.00012,16.01517]
[1777742338900,29.61,78420.24,0.0,-0.15811,0.00012,16.01522]
[1777742344986,29.61,78420.57,0.0,-0.15807,0.00012,16.01267]
[1777742349403,29.61,78420.57,0.0,-0.15807,0.00012,16.01275]
[1777742350692,29.61,78420.57,0.0,-0.15807,0.00012,16.01288]
[1777742350752,29.61,78418.95,0.0,-0.15827,0.00012,16.02582]
[1777742362013,29.61,78417.19,0.0,-0.15849,0.00012,16.03996]
[1777742362917,29.61,78416.93,0.0,-0.15853,0.00012,16.04225]
[1777742363019,29.61,78416.93,0.0,-0.15853,0.00012,16.04228]
[1777742366654,29.61,78416.93,0.0,-0.15853,0.00012,16.04238]
[1777742366979,29.61,78416.93,0.0,-0.15853,0.00012,16.04238]
[1777742367080,29.61,78413.98,0.0,-0.15889,0.00012,16.06592]
[1777742372262,29.61,78418.63,0.0,-0.1583,0.00012,16.02524]
[1777742377298,29.61,78415.08,0.0,-0.15874,0.00012,16.05404]
[1777742382333,29.62,78413.18,0.0,-0.15898,0.00012,16.06952]
[1777742385325,29.62,78412.68,0.0,-0.15905,0.00012,16.07363]
[1777742385426,29.62,78412.68,0.0,-0.15905,0.00012,16.0737]
[1777742386928,29.62,78412.68,0.0,-0.15905,0.00012,16.0737]
[1777742387364,29.62,78412.52,0.0,-0.15906,0.00012,16.07486]
[1777742387465,29.62,78412.52,0.0,-0.15906,0.00012,16.07475]
[1777742393410,29.61,78412.76,0.0,-0.15902,0.00012,16.07219]
[1777742398445,29.61,78411.45,0.0,-0.15918,0.00012,16.08208]
[1777742403485,29.61,78411.56,0.0,-0.15915,0.00012,16.08063]
[1777742408524,29.61,78408.02,0.0,-0.15958,0.00012,16.10828]
[1777742413560,29.61,78406.98,0.0,-0.1597,0.00012,16.11585]
[1777742420255,29.61,78405.96,0.0,-0.15982,0.00012,16.12329]
[1777742426377,29.61,78409.22,0.0,-0.15941,0.00012,16.09702]
[1777742431860,29.61,78412.82,0.0,-0.15892,0.00012,16.06314]
[1777742438734,29.6,78413.48,0.0,-0.15882,0.00012,16.05674]
[1777742445041,29.6,78414.49,0.0,-0.15869,0.00012,16.04815]
[1777742451393,29.6,78417.81,0.0,-0.15826,0.00012,16.02055]
[1777742458028,29.6,78417.81,0.0,-0.15824,0.00012,16.01928]
[1777742463908,29.59,78416.68,0.0,-0.15834,0.00012,16.02582]
[1777742472143,29.59,78416.76,0.0,-0.1583,0.00012,16.02292]
[1777742479008,29.59,78415.32,0.0,-0.15846,0.00012,16.03297]
[1777742485072,29.58,78415.32,0.0,-0.15843,0.00012,16.03095]
[1777742492281,29.58,78414.2,0.0,-0.15849,0.00012,16.0332]
[1777742498149,29.58,78413.34,0.0,-0.15858,0.00012,16.0387]
[1777742499551,29.58,78413.34,0.0,-0.15858,0.00012,16.0387]
[1777742499583,29.58,78413.34,0.0,-0.15858,0.00012,16.0387]
[1777742499591,29.58,78413.34,0.0,-0.15858,0.00012,16.0387]
[1777742502065,29.57,78413.21,0.0,-0.15859,0.00012,16.03918]
[1777742502111,29.57,78413.21,0.0,-0.15859,0.00012,16.03918]
[1777742502958,29.57,78412.97,0.0,-0.1586,0.00012,16.04025]
[1777742503001,29.57,78412.97,0.0,-0.1586,0.00012,16.04025]
[1777742503740,29.57,78412.97,0.0,-0.1586,0.00012,16.04025]
[1777742503779,29.57,78412.97,0.0,-0.1586,0.00012,16.04025]
[1777742505424,29.57,78412.75,0.0,-0.15862,0.00012,16.04144]
[1777742513255,29.57,78412.65,0.0,-0.1586,0.00012,16.03993]
[1777742519297,29.56,78414.32,0.0,-0.15837,0.00012,16.02461]
[1777742527355,29.56,78420.96,0.0,-0.15752,0.00012,15.96988]
[1777742532562,29.56,78421.43,0.0,-0.15745,0.00012,15.96526]
[1777742538780,29.56,78421.73,0.0,-0.15741,0.00012,15.96254]
[1777742546486,29.56,78422.78,0.0,-0.15726,0.00012,15.95253]
[1777742551520,29.55,78423.55,0.0,-0.15712,0.00012,15.94165]
[1777742557564,29.55,78422.78,0.0,-0.15721,0.00012,15.94726]
[1777742562771,29.55,78420.08,0.0,-0.15753,0.00012,15.96842]
[1777742570655,29.55,78419.5,0.0,-0.1576,0.00012,15.97249]
[1777742575689,29.55,78417.89,0.0,-0.15779,0.00012,15.98503]
[1777742581731,29.55,78419.06,0.0,-0.15764,0.00012,15.97535]
[1777742586781,29.55,78419.54,0.0,-0.15758,0.00012,15.97125]
[1777742592954,29.55,78419.39,0.0,-0.15759,0.00012,15.97229]
[1777742597119,29.55,78417.61,0.0,-0.15781,0.00012,15.98613]
[1777742597172,29.55,78417.94,0.0,-0.15777,0.00012,15.98341]
[1777742598889,29.55,78417.94,0.0,-0.15776,0.00012,15.98332]
[1777742599157,29.55,78417.94,0.0,-0.15776,0.00012,15.98332]
[1777742599254,29.55,78417.94,0.0,-0.15776,0.00012,15.98323]
[1777742608596,29.55,78417.62,0.0,-0.1578,0.00012,15.98542]
[1777742613956,29.55,78418.96,0.0,-0.15758,0.00012,15.96931]
[1777742623195,29.54,78419.17,0.0,-0.15754,0.00012,15.96672]
[1777742629514,29.54,78419.17,0.0,-0.15754,0.00012,15.96661]
[1777742635104,29.54,78423.03,0.0,-0.15705,0.00012,15.93462]
[1777742641146,29.54,78421.74,0.0,-0.1572,0.00012,15.94405]
[1777742646185,29.54,78420.79,0.0,-0.1573,0.00012,15.95078]
[1777742652223,29.54,78420.49,0.0,-0.15732,0.00012,15.95212]
[1777742659271,29.53,78420.3,0.0,-0.15733,0.00012,15.95245]
[1777742667328,29.53,78421.04,0.0,-0.15722,0.00012,15.94529]
[1777742669865,29.53,78421.41,0.0,-0.15717,0.00012,15.94201]
[1777742670056,29.53,78421.41,0.0,-0.15717,0.00012,15.94201]
[1777742675716,29.53,78413.58,0.0,-0.15808,0.00012,15.99915]
[1777742676020,29.53,78413.58,0.0,-0.15808,0.00012,15.99915]
[1777742676035,29.53,78413.58,0.0,-0.15808,0.00012,15.99915]
[1777742676060,29.53,78413.58,0.0,-0.15808,0.00012,15.99915]
[1777742676390,29.53,78413.55,0.0,-0.15808,0.00012,15.99916]
[1777742677981,29.53,78413.27,0.0,-0.15811,0.00012,16.00117]
[1777742678405,29.53,78413.03,0.0,-0.15814,0.00012,16.00286]
[1777742683440,29.52,78409.92,0.0,-0.1585,0.00012,16.02652]
[1777742688475,29.52,78411.36,0.0,-0.15831,0.00012,16.01376]
[1777742688866,29.52,78411.36,0.0,-0.15831,0.00012,16.01376]
[1777742689547,29.52,78411.57,0.0,-0.15828,0.00012,16.01185]
[1777742689567,29.52,78411.57,0.0,-0.15828,0.00012,16.01185]
[1777742690755,29.52,78411.11,0.0,-0.15833,0.00012,16.0153]
[1777742691501,29.52,78410.75,0.0,-0.15837,0.00012,16.01796]
[1777742696533,29.52,78411.63,0.0,-0.15824,0.00012,16.00962]
[1777742701568,29.52,78418.67,0.0,-0.15736,0.00012,15.95256]
[1777742707609,29.52,78418.63,0.0,-0.15736,0.00012,15.95197]
[1777742712644,29.51,78419.23,0.0,-0.15727,0.00012,15.94639]
[1777742717680,29.51,78419.53,0.0,-0.15722,0.00012,15.94318]
[1777742722715,29.51,78419.66,0.0,-0.15719,0.00012,15.94129]
[1777742727750,29.51,78419.09,0.0,-0.15725,0.00012,15.94498]
[1777742732785,29.51,78419.4,0.0,-0.15717,0.00012,15.93738]
[1777742737820,29.51,78419.56,0.0,-0.15713,0.00012,15.93519]
[1777742744046,29.5,78419.9,0.0,-0.15707,0.00012,15.93137]
[1777742749167,29.5,78419.99,0.0,-0.15705,0.00012,15.92992]
[1777742757063,29.5,78420.15,0.0,-0.15702,0.00012,15.92754]
[1777742760312,29.5,78420.15,0.0,-0.157,0.00012,15.92663]
[1777742760334,29.5,78420.15,0.0,-0.157,0.00012,15.92663]
[1777742760413,29.5,78423.28,0.0,-0.15662,0.00012,15.90141]
[1777742761143,29.5,78423.28,0.0,-0.15662,0.00012,15.90141]
[1777742761166,29.5,78423.28,0.0,-0.15662,0.00012,15.90141]
[1777742761243,29.5,78424.22,0.0,-0.1565,0.00012,15.89372]
[1777742761970,29.5,78424.22,0.0,-0.1565,0.00012,15.89372]
[1777742762897,29.5,78424.34,0.0,-0.15648,0.00012,15.89261]
[1777742763650,29.5,78424.34,0.0,-0.15648,0.00012,15.89247]
[1777742763981,29.5,78424.34,0.0,-0.15648,0.00012,15.89247]
[1777742764276,29.5,78424.11,0.0,-0.15651,0.00012,15.89418]
[1777742768027,29.5,78426.36,0.0,-0.15622,0.00012,15.87581]
[1777742768125,29.5,78425.65,0.0,-0.15631,0.00012,15.88139]
[1777742774259,29.5,78425.32,0.0,-0.15634,0.00012,15.88347]
[1777742779877,29.49,78424.5,0.0,-0.15644,0.00012,15.88968]
[1777742786157,29.49,78424.45,0.0,-0.15643,0.00012,15.88948]
[1777742789435,29.49,78424.47,0.0,-0.15643,0.00012,15.88925]
[1777742789452,29.49,78424.47,0.0,-0.15643,0.00012,15.88925]
[1777742789536,29.49,78424.29,0.0,-0.15645,0.00012,15.89056]
[1777742792546,29.49,78424.3,0.0,-0.15642,0.00012,15.88614]
[1777742792591,29.49,78424.3,0.0,-0.15642,0.00012,15.88614]
[1777742792646,29.49,78424.23,0.0,-0.15642,0.00012,15.88658]
[1777742800255,29.49,78424.15,0.0,-0.15643,0.00012,15.88685]
[1777742809415,29.49,78423.89,0.0,-0.15646,0.00012,15.88874]
[1777742810942,29.49,78423.89,0.0,-0.15645,0.00012,15.88847]
[1777742810959,29.49,78423.89,0.0,-0.15645,0.00012,15.88847]
[1777742811664,29.49,78423.89,0.0,-0.15645,0.00012,15.88847]
[1777742811332,29.49,78422.6,0.0,-0.15661,0.00012,15.89875]
[1777742811696,29.49,78422.6,0.0,-0.15661,0.00012,15.89875]
[1777742812338,29.49,78422.26,0.0,-0.15665,0.00012,15.90142]
[1777742813023,29.49,78422.26,0.0,-0.15665,0.00012,15.90142]
[1777742813049,29.49,78422.26,0.0,-0.15665,0.00012,15.90142]
[1777742813346,29.49,78422.17,0.0,-0.15666,0.00012,15.90208]
[1777742813755,29.49,78422.17,0.0,-0.15666,0.00012,15.90208]
[1777742813786,29.49,78422.17,0.0,-0.15666,0.00012,15.90208]
[1777742814361,29.49,78422.17,0.0,-0.15666,0.00012,15.90208]
[1777742814405,29.49,78422.17,0.0,-0.15666,0.00012,15.90208]
[1777742815128,29.49,78421.9,0.0,-0.15669,0.00012,15.90419]
[1777742815170,29.49,78421.9,0.0,-0.15669,0.00012,15.90419]
[1777742815229,29.49,78421.9,0.0,-0.15669,0.00012,15.90413]
[1777742817159,29.49,78421.9,0.0,-0.15669,0.00012,15.90413]
[1777742817181,29.49,78421.9,0.0,-0.15669,0.00012,15.90413]
[1777742817260,29.49,78421.9,0.0,-0.15669,0.00012,15.904]
[1777742824612,29.49,78423.24,0.0,-0.15651,0.00012,15.89208]
[1777742830465,29.48,78424.04,0.0,-0.15638,0.00012,15.88382]
[1777742835500,29.48,78424.49,0.0,-0.1563,0.00012,15.87872]
[1777742840535,29.48,78424.63,0.0,-0.15627,0.00012,15.87613]
[1777742845569,29.48,78424.84,0.0,-0.15622,0.00012,15.87298]
[1777742852619,29.47,78426.53,0.0,-0.15595,0.00012,15.85324]
[1777742856568,29.47,78426.04,0.0,-0.15599,0.00012,15.85599]
[1777742856599,29.47,78426.04,0.0,-0.15599,0.00012,15.85599]
[1777742856665,29.47,78425.74,0.0,-0.15602,0.00012,15.85809]
[1777742864704,29.47,78425.74,0.0,-0.15599,0.00012,15.85567]
[1777742870746,29.46,78425.83,0.0,-0.15595,0.00012,15.85319]
[1777742875782,29.46,78425.77,0.0,-0.15594,0.00012,15.85224]
[1777742883608,29.46,78425.77,0.0,-0.15594,0.00012,15.85224]
[1777742888653,29.45,78425.81,0.0,-0.15589,0.00012,15.84911]
[1777742895103,29.45,78426.6,0.0,-0.15576,0.00012,15.84037]
[1777742900958,29.45,78426.59,0.0,-0.15574,0.00012,15.8389]
[1777742911031,29.44,78427.6,0.0,-0.15554,0.00012,15.82414]
[1777742916066,29.44,78427.39,0.0,-0.15555,0.00012,15.82454]
[1777742925313,29.44,78426.66,0.0,-0.1556,0.00012,15.82799]
[1777742931170,29.43,78426.55,0.0,-0.15559,0.00012,15.82728]
[1777742936205,29.43,78426.89,0.0,-0.15553,0.00012,15.8233]
[1777742941241,29.43,78427.91,0.0,-0.15539,0.00012,15.81394]
[1777742943793,29.43,78427.87,0.0,-0.15539,0.00012,15.81403]
[1777742943818,29.43,78427.8,0.0,-0.1554,0.00012,15.81435]
[1777742944262,29.43,78428.1,0.0,-0.15536,0.00012,15.8117]
[1777742945946,29.43,78427.7,0.0,-0.1554,0.00012,15.81467]
[1777742945983,29.43,78427.7,0.0,-0.1554,0.00012,15.81467]
[1777742946044,29.43,78427.7,0.0,-0.1554,0.00012,15.81443]
[1777742949960,29.42,78428.72,0.0,-0.15526,0.00012,15.80551]
[1777742949990,29.42,78428.72,0.0,-0.15526,0.00012,15.80551]
[1777742950747,29.42,78428.68,0.0,-0.15526,0.00012,15.80534]
[1777742959849,29.42,78427.74,0.0,-0.15536,0.00012,15.81186]
[1777742959906,29.42,78427.74,0.0,-0.15536,0.00012,15.81186]
[1777742959928,29.42,78427.74,0.0,-0.15536,0.00012,15.81186]
[1777742960625,29.42,78427.74,0.0,-0.15536,0.00012,15.81186]
[1777742960641,29.42,78427.74,0.0,-0.15536,0.00012,15.81186]
[1777742961151,29.42,78427.74,0.0,-0.15534,0.00012,15.81056]
[1777742961178,29.42,78427.74,0.0,-0.15534,0.00012,15.81056]
[1777742961381,29.42,78427.74,0.0,-0.15534,0.00012,15.8103]
[1777742963608,29.42,78427.51,0.0,-0.15536,0.00012,15.81189]
[1777742967333,29.42,78427.47,0.0,-0.15535,0.00012,15.81119]
[1777742967423,29.42,78427.91,0.0,-0.15529,0.00012,15.80741]
[1777742968403,29.42,78427.91,0.0,-0.15529,0.00012,15.80741]
[1777742968464,29.42,78433.46,0.0,-0.15461,0.00012,15.76264]
[1777742970802,29.42,78433.46,0.0,-0.15461,0.00012,15.76242]
[1777742970836,29.41,78434.43,0.0,-0.15449,0.00012,15.75446]
[1777742971404,29.41,78434.43,0.0,-0.15449,0.00012,15.75446]
[1777742971497,29.41,78438.87,0.0,-0.15391,0.00012,15.71445]
[1777742977377,29.41,78439.68,0.0,-0.15381,0.00012,15.70746]
[1777742983048,29.41,78437.86,0.0,-0.15402,0.00012,15.72169]
[1777742983147,29.41,78437.86,0.0,-0.15402,0.00012,15.72164]
[1777742988571,29.41,78434.46,0.0,-0.15443,0.00012,15.74865]
[1777742993606,29.41,78429.96,0.0,-0.15498,0.00012,15.78442]
[1777742997182,29.41,78426.98,0.0,-0.15534,0.00012,15.80808]
[1777742997194,29.41,78426.98,0.0,-0.15534,0.00012,15.80808]
[1777742997218,29.41,78426.98,0.0,-0.15534,0.00012,15.80808]
[1777742997648,29.41,78415.03,0.0,-0.1568,0.00012,15.90387]
[1777742999648,29.41,78401.18,0.0,-0.15851,0.00012,16.01469]
[1777743004684,29.41,78408.92,0.0,-0.15754,0.00012,15.95189]
[1777743005806,29.41,78408.92,0.0,-0.15754,0.00012,15.95189]
[1777743005966,29.41,78412.97,0.0,-0.15704,0.00012,15.91909]
[1777743006728,29.41,78413.95,0.0,-0.15691,0.00012,15.91096]
[1777743011733,29.41,78416.98,0.0,-0.15652,0.00012,15.88541]
[1777743016735,29.4,78420.01,0.0,-0.15613,0.00012,15.86]
[1777743017744,29.4,78420.01,0.0,-0.15613,0.00012,15.86]
[1777743017773,29.4,78420.01,0.0,-0.15613,0.00012,15.86]
[1777743017788,29.4,78420.01,0.0,-0.15613,0.00012,15.86]
[1777743018625,29.4,78420.01,0.0,-0.15613,0.00012,15.85961]
[1777743018667,29.4,78420.01,0.0,-0.15613,0.00012,15.85961]
[1777743020181,29.4,78420.01,0.0,-0.15612,0.00012,15.85921]
[1777743025829,29.4,78420.01,0.0,-0.1561,0.00012,15.85803]
[1777743034537,29.4,78422.0,0.0,-0.15586,0.00012,15.84205]
[1777743044669,29.4,78423.57,0.0,-0.1556,0.00012,15.82266]
[1777743046623,29.39,78424.07,0.0,-0.15552,0.00012,15.81747]
[1777743049653,29.39,78424.74,0.0,-0.15543,0.00012,15.81172]
[1777743052592,29.39,78435.59,0.0,-0.15409,0.00012,15.7238]
[1777743058059,29.39,78437.44,0.0,-0.15386,0.00012,15.70878]
[1777743063099,29.39,78438.65,0.0,-0.15372,0.00012,15.69903]
[1777743069136,29.39,78437.64,0.0,-0.15384,0.00012,15.7074]
[1777743074365,29.39,78437.64,0.0,-0.15384,0.00012,15.7074]
[1777743074421,29.39,78437.71,0.0,-0.15384,0.00012,15.70707]
[1777743080214,29.39,78434.29,0.0,-0.15426,0.00012,15.73481]
[1777743086507,29.39,78434.72,0.0,-0.15421,0.00012,15.73167]
[1777743092299,29.39,78432.44,0.0,-0.15446,0.00012,15.74604]
[1777743100315,29.39,78431.53,0.0,-0.15458,0.00012,15.75354]
[1777743100416,29.39,78431.53,0.0,-0.15458,0.00012,15.75372]
[1777743101094,29.39,78431.53,0.0,-0.15458,0.00012,15.75372]
[1777743101195,29.39,78431.53,0.0,-0.15458,0.00012,15.75377]
[1777743106647,29.39,78430.23,0.0,-0.15474,0.00012,15.76443]
[1777743113445,29.39,78429.69,0.0,-0.15481,0.00012,15.76905]
[1777743116070,29.4,78432.8,0.0,-0.15443,0.00012,15.74416]
[1777743117299,29.4,78435.23,0.0,-0.15414,0.00012,15.72469]
[1777743118092,29.4,78435.23,0.0,-0.15414,0.00012,15.72477]
[1777743118479,29.4,78436.12,0.0,-0.15403,0.00012,15.71773]
[1777743126789,29.4,78436.53,0.0,-0.154,0.00012,15.7154]
[1777743130317,29.4,78436.53,0.0,-0.154,0.00012,15.7154]
[1777743130326,29.4,78436.53,0.0,-0.154,0.00012,15.71589]
[1777743133639,29.4,78436.53,0.0,-0.154,0.00012,15.71589]
[1777743134381,29.4,78437.55,0.0,-0.15388,0.00012,15.70811]
[1777743134397,29.4,78437.55,0.0,-0.15389,0.00012,15.70825]
[1777743136430,29.4,78437.55,0.0,-0.15389,0.00012,15.70839]
[1777743136561,29.4,78437.55,0.0,-0.15389,0.00012,15.70839]
[1777743136630,29.4,78437.55,0.0,-0.15389,0.00012,15.70854]
[1777743138458,29.4,78437.55,0.0,-0.15389,0.00012,15.70868]
[1777743138527,29.4,78440.0,0.0,-0.1536,0.00012,15.68915]
[1777743146929,29.4,78441.5,0.0,-0.15343,0.00012,15.67848]
[1777743152718,29.4,78444.31,0.0,-0.15307,0.00012,15.65246]
[1777743157922,29.41,78444.97,0.0,-0.153,0.00012,15.64788]
[1777743158797,29.41,78444.97,0.0,-0.15301,0.00012,15.64802]
[1777743158854,29.41,78446.46,0.0,-0.15282,0.00012,15.63606]
[1777743160304,29.41,78446.46,0.0,-0.15282,0.00012,15.63606]
[1777743160842,29.41,78446.46,0.0,-0.15282,0.00012,15.63606]
[1777743160846,29.41,78446.46,0.0,-0.15283,0.00012,15.63633]
[1777743166111,29.41,78447.79,0.0,-0.15268,0.00012,15.62626]
[1777743169009,29.41,78448.02,0.0,-0.15265,0.00012,15.62464]
[1777743169015,29.41,78443.07,0.0,-0.15326,0.00012,15.66455]
[1777743170903,29.41,78443.07,0.0,-0.15326,0.00012,15.66455]
[1777743171049,29.41,78442.92,0.0,-0.15327,0.00012,15.66587]
[1777743172861,29.41,78442.92,0.0,-0.15328,0.00012,15.66592]
[1777743177897,29.41,78441.35,0.0,-0.15347,0.00012,15.67876]
[1777743182933,29.41,78439.1,0.0,-0.15375,0.00012,15.69701]
[1777743187291,29.41,78439.15,0.0,-0.15374,0.00012,15.69672]
[1777743187392,29.41,78439.01,0.0,-0.15376,0.00012,15.69787]
[1777743193002,29.41,78438.88,0.0,-0.15378,0.00012,15.69907]
[1777743198054,29.41,78436.43,0.0,-0.15408,0.00012,15.71879]
[1777743199518,29.41,78435.78,0.0,-0.15416,0.00012,15.72399]
[1777743205233,29.41,78435.33,0.0,-0.15421,0.00012,15.72755]
[1777743206033,29.41,78435.33,0.0,-0.15421,0.00012,15.72755]
[1777743206697,29.41,78433.94,0.0,-0.15438,0.00012,15.73865]
[1777743206798,29.41,78431.62,0.0,-0.15466,0.00012,15.75727]
[1777743213158,29.41,78431.47,0.0,-0.15464,0.00012,15.7539]
[1777743219201,29.41,78431.33,0.0,-0.15466,0.00012,15.75471]
[1777743224235,29.41,78431.13,0.0,-0.15468,0.00012,15.75606]
[1777743229271,29.41,78431.26,0.0,-0.15466,0.00012,15.75478]
[1777743230910,29.41,78431.26,0.0,-0.15466,0.00012,15.75478]
[1777743231011,29.41,78432.25,0.0,-0.15454,0.00012,15.7468]
[1777743237948,29.41,78435.91,0.0,-0.15409,0.00012,15.71739]
[1777743238048,29.41,78436.4,0.0,-0.15403,0.00012,15.71348]
[1777743238631,29.41,78436.4,0.0,-0.15403,0.00012,15.71348]
[1777743239340,29.41,78436.4,0.0,-0.15403,0.00012,15.71349]
[1777743247633,29.41,78436.13,0.0,-0.15406,0.00012,15.71568]
[1777743250391,29.41,78436.13,0.0,-0.15406,0.00012,15.71568]
[1777743250469,29.41,78436.22,0.0,-0.15405,0.00012,15.71494]
[1777743256460,29.41,78435.8,0.0,-0.1541,0.00012,15.71828]
[1777743260277,29.41,78436.25,0.0,-0.15405,0.00012,15.71466]
[1777743260488,29.41,78436.25,0.0,-0.15405,0.00012,15.71464]
[1777743265522,29.41,78436.77,0.0,-0.15398,0.00012,15.71046]
[1777743275594,29.41,78436.79,0.0,-0.15395,0.00012,15.70617]
[1777743280632,29.41,78437.28,0.0,-0.15389,0.00012,15.70235]
[1777743285667,29.41,78437.79,0.0,-0.15383,0.00012,15.69838]
[1777743286569,29.41,78437.79,0.0,-0.15383,0.00012,15.69838]
[1777743286673,29.41,78443.91,0.0,-0.15309,0.00012,15.64919]
[1777743291709,29.41,78447.58,0.0,-0.15264,0.00012,15.61976]
[1777743296744,29.41,78448.31,0.0,-0.15255,0.00012,15.61392]
[1777743302786,29.41,78448.97,0.0,-0.15247,0.00012,15.60856]
[1777743303783,29.41,78448.97,0.0,-0.15247,0.00012,15.60856]
[1777743303884,29.41,78449.47,0.0,-0.15241,0.00012,15.60453]
[1777743305661,29.41,78449.47,0.0,-0.15241,0.00012,15.60451]
[1777743305762,29.41,78449.45,0.0,-0.15241,0.00012,15.60465]
[1777743306566,29.41,78449.45,0.0,-0.15241,0.00012,15.60465]
[1777743306668,29.41,78449.45,0.0,-0.15241,0.00012,15.60462]
[1777743308248,29.41,78449.45,0.0,-0.15241,0.00012,15.6046]
[1777743308347,29.41,78449.45,0.0,-0.15241,0.00012,15.60458]
[1777743313616,29.41,78451.16,0.0,-0.15221,0.00012,15.5908]
[1777743313717,29.41,78452.33,0.0,-0.15206,0.00012,15.5814]
[1777743318898,29.41,78454.58,0.0,-0.15179,0.00012,15.56337]
[1777743324334,29.41,78455.88,0.0,-0.15163,0.00012,15.55251]
[1777743324939,29.41,78455.78,0.0,-0.15164,0.00012,15.55302]
[1777743326448,29.41,78455.78,0.0,-0.15164,0.00012,15.55302]
[1777743326473,29.41,78455.78,0.0,-0.15164,0.00012,15.55302]
[1777743326481,29.41,78455.78,0.0,-0.15164,0.00012,15.55302]
[1777743326494,29.41,78455.78,0.0,-0.15164,0.00012,15.55302]
[1777743326954,29.41,78456.03,0.0,-0.1516,0.00012,15.55072]
[1777743327421,29.41,78456.03,0.0,-0.1516,0.00012,15.55072]
[1777743327510,29.41,78456.03,0.0,-0.1516,0.00012,15.55072]
[1777743327556,29.41,78456.03,0.0,-0.1516,0.00012,15.55072]
[1777743327660,29.41,78456.03,0.0,-0.1516,0.00012,15.55072]
[1777743328192,29.41,78466.87,0.0,-0.1503,0.00012,15.4635]
[1777743329399,29.41,78466.87,0.0,-0.1503,0.00012,15.4635]
[1777743330203,29.4,78468.13,0.0,-0.15015,0.00012,15.45337]
[1777743330931,29.4,78468.13,0.0,-0.15015,0.00012,15.45337]
[1777743332509,29.4,78468.57,0.0,-0.15006,0.00012,15.44558]
[1777743332610,29.4,78468.63,0.0,-0.15005,0.00012,15.44509]
[1777743335903,29.4,78468.48,0.0,-0.15007,0.00012,15.44628]
[1777743341057,29.4,78469.83,0.0,-0.14991,0.00012,15.43541]
[1777743345636,29.4,78472.55,0.0,-0.14958,0.00012,15.41365]
[1777743346118,29.4,78472.55,0.0,-0.14958,0.00012,15.41365]
[1777743348598,29.4,78473.69,0.0,-0.14945,0.00012,15.40456]
[1777743350210,29.41,78474.0,0.0,-0.14941,0.00012,15.40209]
[1777743356569,29.41,78474.73,0.0,-0.14933,0.00012,15.39635]
[1777743358368,29.41,78474.32,0.0,-0.14938,0.00012,15.39963]
[1777743364217,29.41,78476.79,0.0,-0.14908,0.00012,15.37971]
[1777743368502,29.4,78479.04,0.0,-0.14881,0.00012,15.36156]
[1777743368604,29.4,78479.49,0.0,-0.14876,0.00012,15.35795]
[1777743374287,29.4,78481.68,0.0,-0.14849,0.00012,15.34022]
[1777743381867,29.4,78482.45,0.0,-0.1484,0.00012,15.33395]
[1777743386934,29.4,78485.95,0.0,-0.14798,0.00012,15.30572]
[1777743392414,29.4,78486.79,0.0,-0.14785,0.00012,15.2946]
[1777743398684,29.4,78489.39,0.0,-0.14754,0.00012,15.27365]
[1777743405232,29.4,78489.5,0.0,-0.14753,0.00012,15.27273]
[1777743405435,29.4,78490.2,0.0,-0.14744,0.00012,15.26711]
[1777743407199,29.4,78490.22,0.0,-0.14744,0.00012,15.26694]
[1777743407207,29.4,78490.22,0.0,-0.14744,0.00012,15.26692]
[1777743412554,29.4,78492.01,0.0,-0.14723,0.00012,15.25255]
[1777743418596,29.4,78493.93,0.0,-0.147,0.00012,15.23724]
[1777743428895,29.4,78493.82,0.0,-0.14702,0.00012,15.23833]
[1777743435715,29.4,78493.78,0.0,-0.14702,0.00012,15.23877]
[1777743445446,29.4,78493.67,0.0,-0.14704,0.00012,15.2397]
[1777743445466,29.4,78493.67,0.0,-0.14704,0.00012,15.2397]
[1777743445476,29.4,78493.67,0.0,-0.14704,0.00012,15.2397]
[1777743450176,29.4,78493.71,0.0,-0.14704,0.00012,15.23952]
[1777743450200,29.4,78493.71,0.0,-0.14704,0.00012,15.23952]
[1777743451996,29.4,78493.05,0.0,-0.14711,0.00012,15.24483]
[1777743452000,29.4,78493.05,0.0,-0.14711,0.00012,15.24483]
[1777743452078,29.4,78491.48,0.0,-0.14727,0.00012,15.2532]
[1777743453551,29.4,78491.48,0.0,-0.14727,0.00012,15.25319]
[1777743454024,29.4,78491.48,0.0,-0.14727,0.00012,15.25319]
[1777743454099,29.4,78491.45,0.0,-0.14727,0.00012,15.25343]
[1777743459105,29.4,78491.45,0.0,-0.14727,0.00012,15.25342]
[1777743468280,29.4,78491.89,0.0,-0.14722,0.00012,15.2499]
[1777743474988,29.4,78492.16,0.0,-0.14719,0.00012,15.24789]
[1777743480105,29.4,78492.53,0.0,-0.14715,0.00012,15.24498]
[1777743480475,29.4,78492.53,0.0,-0.14715,0.00012,15.24499]
[1777743482859,29.4,78492.53,0.0,-0.14715,0.00012,15.245]
[1777743483362,29.4,78492.53,0.0,-0.14715,0.00012,15.245]
[1777743489921,29.41,78492.92,0.0,-0.1471,0.00012,15.24197]
[1777743495994,29.41,78492.92,0.0,-0.1471,0.00012,15.24198]
[1777743497992,29.41,78492.79,0.0,-0.14712,0.00012,15.24303]
[1777743498734,29.41,78492.38,0.0,-0.14717,0.00012,15.24632]
[1777743501634,29.41,78491.91,0.0,-0.14722,0.00012,15.25007]
[1777743502824,29.41,78491.62,0.0,-0.14726,0.00012,15.25238]
[1777743508218,29.41,78493.17,0.0,-0.14707,0.00012,15.23998]
[1777743513255,29.41,78492.54,0.0,-0.14712,0.00012,15.24086]
[1777743519298,29.41,78493.21,0.0,-0.14704,0.00012,15.23561]
[1777743524332,29.41,78493.2,0.0,-0.14704,0.00012,15.23585]
[1777743529598,29.41,78493.32,0.0,-0.14703,0.00012,15.23501]
[1777743534994,29.41,78493.48,0.0,-0.14701,0.00012,15.23383]
[1777743540378,29.41,78493.45,0.0,-0.14702,0.00012,15.23415]
[1777743545482,29.41,78493.3,0.0,-0.14704,0.00012,15.23544]
[1777743547286,29.41,78493.3,0.0,-0.14704,0.00012,15.23544]
[1777743547543,29.41,78493.3,0.0,-0.14704,0.00012,15.23545]
[1777743551177,29.41,78486.64,0.0,-0.14782,0.00012,15.28878]
[1777743551188,29.41,78486.64,0.0,-0.14782,0.00012,15.28878]
[1777743551278,29.41,78484.9,0.0,-0.14803,0.00012,15.30268]
[1777743551935,29.41,78484.9,0.0,-0.14803,0.00012,15.30268]
[1777743552000,29.41,78484.9,0.0,-0.14803,0.00012,15.3029]
[1777743553481,29.41,78484.9,0.0,-0.14804,0.00012,15.30312]
[1777743553524,29.41,78483.35,0.0,-0.14822,0.00012,15.31576]
[1777743558899,29.41,78473.29,0.0,-0.14943,0.00012,15.39706]
[1777743564973,29.41,78470.11,0.0,-0.14982,0.00012,15.42339]
[1777743570656,29.41,78467.09,0.0,-0.15018,0.00012,15.44744]
[1777743576149,29.41,78466.81,0.0,-0.15018,0.00012,15.44507]
[1777743581372,29.41,78465.32,0.0,-0.15036,0.00012,15.45703]
[1777743581473,29.41,78464.73,0.0,-0.15043,0.00012,15.46179]
[1777743583336,29.41,78464.73,0.0,-0.15043,0.00012,15.46179]
[1777743583352,29.41,78466.89,0.0,-0.15017,0.00012,15.44449]
[1777743590019,29.41,78465.78,0.0,-0.15031,0.00012,15.45377]
[1777743595832,29.41,78464.64,0.0,-0.15045,0.00012,15.46326]
[1777743601415,29.41,78463.36,0.0,-0.15061,0.00012,15.47376]
[1777743611598,29.41,78461.33,0.0,-0.15086,0.00012,15.49052]
[1777743611700,29.41,78461.33,0.0,-0.15086,0.00012,15.49062]
[1777743615225,29.41,78461.33,0.0,-0.15086,0.00012,15.49072]
[1777743615325,29.41,78461.07,0.0,-0.15089,0.00012,15.49285]
[1777743620872,29.41,78460.55,0.0,-0.15096,0.00012,15.49727]
[1777743626042,29.41,78458.44,0.0,-0.15122,0.00012,15.51446]
[1777743631303,29.41,78458.29,0.0,-0.15124,0.00012,15.51577]
[1777743631641,29.41,78458.29,0.0,-0.15121,0.00012,15.51157]
[1777743632087,29.41,78458.29,0.0,-0.15121,0.00012,15.51161]
[1777743635931,29.41,78458.14,0.0,-0.15123,0.00012,15.51291]
[1777743636116,29.41,78457.84,0.0,-0.15126,0.00012,15.51535]
[1777743641147,29.41,78453.45,0.0,-0.1518,0.00012,15.55084]
[1777743646183,29.41,78453.88,0.0,-0.15175,0.00012,15.54774]
[1777743651219,29.42,78455.57,0.0,-0.15155,0.00012,15.5347]
[1777743657960,29.42,78456.75,0.0,-0.15141,0.00012,15.52538]
[1777743665419,29.42,78456.4,0.0,-0.15146,0.00012,15.52839]
[1777743670586,29.42,78454.83,0.0,-0.15165,0.00012,15.54128]
[1777743677010,29.42,78455.46,0.0,-0.15158,0.00012,15.53633]
[1777743683126,29.42,78456.61,0.0,-0.15145,0.00012,15.52786]
[1777743690200,29.42,78456.38,0.0,-0.15148,0.00012,15.53011]
[1777743695298,29.42,78455.52,0.0,-0.15157,0.00012,15.53348]
[1777743700564,29.42,78455.8,0.0,-0.15155,0.00012,15.53226]
[1777743705599,29.42,78454.67,0.0,-0.15169,0.00012,15.54163]
[1777743709338,29.42,78454.85,0.0,-0.15167,0.00012,15.54018]
[1777743714667,29.42,78449.43,0.0,-0.15232,0.00012,15.5835]
[1777743719757,29.42,78449.14,0.0,-0.15236,0.00012,15.58625]
[1777743720591,29.42,78449.14,0.0,-0.15236,0.00012,15.58625]
[1777743720860,29.42,78449.2,0.0,-0.15235,0.00012,15.5859]
[1777743726745,29.42,78450.41,0.0,-0.15221,0.00012,15.57662]
[1777743731781,29.43,78450.35,0.0,-0.15223,0.00012,15.57752]
[1777743741078,29.43,78451.46,0.0,-0.15211,0.00012,15.56952]
[1777743746886,29.43,78452.53,0.0,-0.15199,0.00012,15.56156]
[1777743751922,29.43,78452.86,0.0,-0.15192,0.00012,15.55514]
[1777743757388,29.43,78453.52,0.0,-0.15185,0.00012,15.55017]
[1777743762450,29.43,78453.56,0.0,-0.15185,0.00012,15.55023]
[1777743768033,29.43,78453.92,0.0,-0.1518,0.00012,15.54737]
[1777743775082,29.43,78453.88,0.0,-0.1518,0.00012,15.5472]
[1777743780451,29.43,78454.44,0.0,-0.15173,0.00012,15.54232]
[1777743791428,29.43,78453.09,0.0,-0.15189,0.00012,15.55299]
[1777743801498,29.43,78454.06,0.0,-0.15177,0.00012,15.54524]
[1777743808333,29.43,78454.75,0.0,-0.15169,0.00012,15.53943]
[1777743818403,29.43,78454.94,0.0,-0.15161,0.00012,15.5325]
[1777743823438,29.42,78451.46,0.0,-0.15202,0.00012,15.55979]
[1777743825826,29.43,78449.13,0.0,-0.15231,0.00012,15.57899]
[1777743826536,29.43,78440.6,0.0,-0.15335,0.00012,15.64765]
[1777743830697,29.43,78429.48,0.0,-0.15472,0.00012,15.73751]
[1777743836531,29.43,78428.8,0.0,-0.15481,0.00012,15.74319]
[1777743841526,29.43,78427.93,0.0,-0.15491,0.00012,15.75035]
[1777743841564,29.43,78427.72,0.0,-0.15494,0.00012,15.75208]
[1777743846598,29.43,78428.08,0.0,-0.1549,0.00012,15.74943]
[1777743851633,29.43,78428.28,0.0,-0.15488,0.00012,15.74809]
[1777743852879,29.43,78428.96,0.0,-0.1548,0.00012,15.7427]
[1777743854845,29.43,78429.39,0.0,-0.15475,0.00012,15.7394]
[1777743855595,29.43,78429.39,0.0,-0.15475,0.00012,15.7394]
[1777743856952,29.43,78427.13,0.0,-0.15503,0.00012,15.75767]
[1777743857747,29.43,78427.13,0.0,-0.15503,0.00012,15.75781]
[1777743858996,29.43,78427.13,0.0,-0.15503,0.00012,15.75781]
[1777743859652,29.43,78427.13,0.0,-0.15503,0.00012,15.75781]
[1777743859753,29.43,78427.13,0.0,-0.15503,0.00012,15.75795]
[1777743861033,29.43,78427.13,0.0,-0.15503,0.00012,15.75795]
[1777743861134,29.43,78427.13,0.0,-0.15503,0.00012,15.75801]
[1777743865081,29.43,78423.95,0.0,-0.15542,0.00012,15.78371]
[1777743865733,29.43,78423.95,0.0,-0.15543,0.00012,15.78383]
[1777743867119,29.43,78423.95,0.0,-0.15543,0.00012,15.78383]
[1777743868437,29.43,78423.51,0.0,-0.15548,0.00012,15.78741]
[1777743875461,29.43,78422.34,0.0,-0.1556,0.00012,15.79288]
[1777743880838,29.43,78421.38,0.0,-0.15572,0.00012,15.80095]
[1777743885872,29.43,78421.37,0.0,-0.15572,0.00012,15.80098]
[1777743891624,29.43,78421.37,0.0,-0.15572,0.00012,15.80098]
[1777743896951,29.43,78420.96,0.0,-0.15578,0.00012,15.80474]
[1777743902202,29.43,78422.46,0.0,-0.15559,0.00012,15.79254]
[1777743905964,29.43,78422.46,0.0,-0.15559,0.00012,15.7923]
[1777743907740,29.43,78421.68,0.0,-0.15568,0.00012,15.79848]
[1777743908029,29.43,78421.41,0.0,-0.15571,0.00012,15.80048]
[1777743913064,29.43,78419.95,0.0,-0.15589,0.00012,15.81179]
[1777743922342,29.43,78419.08,0.0,-0.15599,0.00012,15.81818]
[1777743927106,29.43,78419.23,0.0,-0.15596,0.00012,15.81684]
[1777743927151,29.43,78419.23,0.0,-0.15596,0.00012,15.81684]
[1777743927158,29.43,78419.23,0.0,-0.15596,0.00012,15.81684]
[1777743928784,29.43,78419.66,0.0,-0.15591,0.00012,15.81329]
[1777743928804,29.43,78419.66,0.0,-0.15591,0.00012,15.81329]
[1777743930110,29.43,78419.66,0.0,-0.15591,0.00012,15.81319]
[1777743931045,29.43,78419.66,0.0,-0.15591,0.00012,15.81313]
[1777743931076,29.43,78419.66,0.0,-0.15591,0.00012,15.81313]
[1777743931083,29.43,78419.66,0.0,-0.15591,0.00012,15.81313]
[1777743933820,29.43,78419.66,0.0,-0.15587,0.00012,15.8088]
[1777743933843,29.43,78419.66,0.0,-0.15587,0.00012,15.8088]
[1777743934168,29.43,78419.66,0.0,-0.15587,0.00012,15.80874]
[1777743937698,29.43,78421.61,0.0,-0.15563,0.00012,15.79301]
[1777743938282,29.43,78422.17,0.0,-0.15556,0.00012,15.7884]
[1777743940192,29.43,78422.17,0.0,-0.15556,0.00012,15.78837]
[1777743940302,29.43,78422.17,0.0,-0.15556,0.00012,15.78837]
[1777743943545,29.43,78423.01,0.0,-0.15546,0.00012,15.78154]
[1777743944357,29.43,78423.01,0.0,-0.15546,0.00012,15.78151]
[1777743946324,29.43,78423.01,0.0,-0.15546,0.00012,15.78149]
[1777743946423,29.43,78423.01,0.0,-0.15546,0.00012,15.78149]
[1777743946561,29.43,78423.01,0.0,-0.15546,0.00012,15.78149]
[1777743948446,29.43,78423.01,0.0,-0.15546,0.00012,15.78145]
[1777743948991,29.43,78423.01,0.0,-0.15546,0.00012,15.78141]
[1777743950501,29.43,78423.01,0.0,-0.15546,0.00012,15.78138]
[1777743951923,29.43,78423.01,0.0,-0.15545,0.00012,15.78134]
[1777743952509,29.43,78423.01,0.0,-0.15545,0.00012,15.78134]
[1777743952630,29.43,78423.01,0.0,-0.15545,0.00012,15.78134]
[1777743953314,29.43,78424.21,0.0,-0.15531,0.00012,15.7717]
[1777743953329,29.43,78424.21,0.0,-0.15531,0.00012,15.7717]
[1777743961400,29.43,78424.13,0.0,-0.15532,0.00012,15.77233]
[1777743966435,29.43,78424.96,0.0,-0.15522,0.00012,15.76569]
[1777743972692,29.43,78424.02,0.0,-0.15533,0.00012,15.77318]
[1777743978519,29.43,78422.76,0.0,-0.15548,0.00012,15.78311]
[1777743985287,29.43,78420.85,0.0,-0.15571,0.00012,15.79827]
[1777743990603,29.43,78419.54,0.0,-0.15587,0.00012,15.80843]
[1777743996021,29.43,78420.29,0.0,-0.15574,0.00012,15.79801]
[1777743997365,29.43,78420.47,0.0,-0.15572,0.00012,15.79648]
[1777743999882,29.43,78421.17,0.0,-0.15563,0.00012,15.79078]
[1777744000675,29.43,78422.18,0.0,-0.15551,0.00012,15.7826]
[1777744010741,29.42,78422.45,0.0,-0.15545,0.00012,15.77871]
[1777744015780,29.42,78424.38,0.0,-0.15519,0.00012,15.76169]
[1777744020814,29.42,78424.7,0.0,-0.15513,0.00012,15.75758]
[1777744021276,29.42,78424.7,0.0,-0.15513,0.00012,15.75758]
[1777744021821,29.42,78425.1,0.0,-0.15507,0.00012,15.75407]
[1777744022661,29.42,78425.1,0.0,-0.15507,0.00012,15.75407]
[1777744023979,29.42,78425.06,0.0,-0.15507,0.00012,15.75377]
[1777744031891,29.41,78424.67,0.0,-0.15508,0.00012,15.75414]
[1777744037933,29.41,78425.9,0.0,-0.1549,0.00012,15.74251]
[1777744043186,29.4,78422.45,0.0,-0.1553,0.00012,15.76876]
[1777744051024,29.4,78421.04,0.0,-0.15541,0.00012,15.77358]
[1777744056059,29.4,78419.65,0.0,-0.15556,0.00012,15.78338]
[1777744063326,29.39,78419.48,0.0,-0.15555,0.00012,15.78289]
[1777744070156,29.39,78419.2,0.0,-0.15556,0.00012,15.78335]
[1777744075192,29.39,78419.72,0.0,-0.15548,0.00012,15.77793]
[1777744080227,29.39,78418.17,0.0,-0.15565,0.00012,15.78917]
[1777744081510,29.39,78418.17,0.0,-0.15565,0.00012,15.78917]
[1777744081589,29.39,78418.04,0.0,-0.15566,0.00012,15.78998]
[1777744087276,29.38,78420.07,0.0,-0.15539,0.00012,15.77229]
[1777744093186,29.38,78420.49,0.0,-0.15533,0.00012,15.76822]
[1777744094706,29.38,78420.49,0.0,-0.15532,0.00012,15.76752]
[1777744094785,29.38,78420.49,0.0,-0.15532,0.00012,15.76729]
[1777744099008,29.38,78418.45,0.0,-0.15556,0.00012,15.78297]
[1777744106080,29.38,78414.11,0.0,-0.15606,0.00012,15.81611]
[1777744107347,29.37,78414.11,0.0,-0.15605,0.00012,15.81513]
[1777744111234,29.37,78412.34,0.0,-0.15625,0.00012,15.82803]
[1777744111401,29.37,78412.34,0.0,-0.15625,0.00012,15.82803]
[1777744115941,29.37,78411.69,0.0,-0.15628,0.00012,15.82768]
[1777744123161,29.36,78408.12,0.0,-0.15668,0.00012,15.85367]
[1777744123495,29.36,78408.12,0.0,-0.15668,0.00012,15.85367]
[1777744123615,29.36,78408.12,0.0,-0.15668,0.00012,15.85367]
[1777744123879,29.36,78408.12,0.0,-0.15668,0.00012,15.85367]
[1777744123912,29.36,78408.12,0.0,-0.15668,0.00012,15.85367]
[1777744123921,29.36,78408.12,0.0,-0.15668,0.00012,15.85367]
[1777744124619,29.36,78407.15,0.0,-0.15679,0.00012,15.86078]
[1777744127232,29.36,78405.84,0.0,-0.15694,0.00012,15.87061]
[1777744127290,29.36,78405.84,0.0,-0.15694,0.00012,15.87061]
[1777744130191,29.36,78405.33,0.0,-0.15698,0.00012,15.87328]
[1777744131766,29.36,78405.33,0.0,-0.15698,0.00012,15.87328]
[1777744137892,29.35,78403.57,0.0,-0.15717,0.00012,15.88526]
[1777744138792,29.35,78403.38,0.0,-0.15718,0.00012,15.88605]
[1777744139900,29.35,78403.47,0.0,-0.15716,0.00012,15.88497]
[1777744144907,29.35,78401.13,0.0,-0.15743,0.00012,15.90196]
[1777744147839,29.35,78400.97,0.0,-0.15743,0.00012,15.9021]
[1777744148064,29.35,78400.98,0.0,-0.15743,0.00012,15.90202]
[1777744148067,29.35,78400.98,0.0,-0.15743,0.00012,15.90202]
[1777744148708,29.35,78400.98,0.0,-0.15742,0.00012,15.90164]
[1777744153891,29.34,78396.91,0.0,-0.1579,0.00012,15.93292]
[1777744159786,29.34,78399.89,0.0,-0.15752,0.00012,15.9077]
[1777744164821,29.34,78399.29,0.0,-0.15759,0.00012,15.91233]
[1777744170862,29.34,78399.71,0.0,-0.15753,0.00012,15.90872]
[1777744176905,29.34,78400.59,0.0,-0.15738,0.00012,15.89671]
[1777744182680,29.34,78400.74,0.0,-0.15736,0.00012,15.89532]
[1777744187983,29.34,78399.97,0.0,-0.15745,0.00012,15.90107]
[1777744193016,29.34,78394.21,0.0,-0.15816,0.00012,15.94719]
[1777744198054,29.34,78394.57,0.0,-0.15811,0.00012,15.94412]
[1777744203087,29.34,78394.3,0.0,-0.15814,0.00012,15.94611]
[1777744209128,29.34,78397.04,0.0,-0.1578,0.00012,15.92376]
[1777744214386,29.34,78399.17,0.0,-0.15753,0.00012,15.90636]
[1777744223230,29.33,78399.31,0.0,-0.1575,0.00012,15.90463]
[1777744229271,29.33,78398.28,0.0,-0.15762,0.00012,15.91242]
[1777744234527,29.33,78397.64,0.0,-0.15766,0.00012,15.91287]
[1777744241357,29.33,78397.66,0.0,-0.15765,0.00012,15.91206]
[1777744246392,29.33,78398.5,0.0,-0.15754,0.00012,15.9048]
[1777744251427,29.33,78398.58,0.0,-0.15752,0.00012,15.90356]
[1777744259814,29.33,78398.61,0.0,-0.15751,0.00012,15.90294]
[1777744267466,29.33,78398.67,0.0,-0.15749,0.00012,15.90142]
[1777744267507,29.33,78398.67,0.0,-0.15749,0.00012,15.90142]
[1777744267518,29.33,78398.67,0.0,-0.15749,0.00012,15.90142]
[1777744269377,29.33,78398.67,0.0,-0.15748,0.00012,15.90103]
[1777744269399,29.33,78398.67,0.0,-0.15748,0.00012,15.90103]
[1777744269919,29.33,78398.67,0.0,-0.15748,0.00012,15.90103]
[1777744269961,29.33,78398.67,0.0,-0.15748,0.00012,15.90103]
[1777744271441,29.33,78398.89,0.0,-0.15745,0.00012,15.89899]
[1777744271468,29.33,78398.89,0.0,-0.15745,0.00012,15.89899]
[1777744272274,29.32,78398.89,0.0,-0.15745,0.00012,15.89873]
[1777744274009,29.32,78398.89,0.0,-0.15745,0.00012,15.89859]
[1777744274050,29.32,78398.89,0.0,-0.15745,0.00012,15.89859]
[1777744274062,29.32,78398.89,0.0,-0.15745,0.00012,15.89859]
[1777744274925,29.32,78398.89,0.0,-0.15744,0.00012,15.89832]
[1777744274967,29.32,78398.89,0.0,-0.15744,0.00012,15.89832]
[1777744276333,29.32,78398.9,0.0,-0.15744,0.00012,15.89824]
[1777744280230,29.32,78398.92,0.0,-0.15743,0.00012,15.89739]
[1777744280270,29.32,78398.92,0.0,-0.15743,0.00012,15.89739]
[1777744280276,29.32,78398.92,0.0,-0.15743,0.00012,15.89739]
[1777744280816,29.32,78398.92,0.0,-0.15743,0.00012,15.89739]
[1777744280864,29.32,78398.92,0.0,-0.15743,0.00012,15.89739]
[1777744281465,29.32,78398.83,0.0,-0.15744,0.00012,15.89797]
[1777744281491,29.32,78398.83,0.0,-0.15744,0.00012,15.89797]
[1777744289694,29.32,78398.83,0.0,-0.15742,0.00012,15.89671]
[1777744299764,29.32,78398.98,0.0,-0.15735,0.00012,15.88985]
[1777744305016,29.32,78398.97,0.0,-0.15734,0.00012,15.88924]
[1777744310743,29.31,78398.97,0.0,-0.15733,0.00012,15.88855]
[1777744314356,29.31,78398.35,0.0,-0.15739,0.00012,15.89299]
[1777744314623,29.31,78398.35,0.0,-0.15739,0.00012,15.89299]
[1777744314807,29.31,78398.35,0.0,-0.15739,0.00012,15.89299]
[1777744315010,29.31,78398.35,0.0,-0.15739,0.00012,15.89299]
[1777744315054,29.31,78386.59,0.0,-0.15886,0.00013,15.98753]
[1777744315337,29.31,78386.59,0.0,-0.15886,0.00013,15.98753]
[1777744316275,29.31,78378.69,0.0,-0.15985,0.00013,16.05085]
[1777744316332,29.31,78378.69,0.0,-0.15985,0.00013,16.05085]
[1777744316392,29.31,78378.69,0.0,-0.15985,0.00013,16.05085]
[1777744316886,29.31,78378.14,0.0,-0.15991,0.00013,16.05504]
[1777744321208,29.31,78383.64,0.0,-0.15921,0.00013,16.00984]
[1777744325882,29.31,78379.38,0.0,-0.15972,0.00013,16.04247]
[1777744326958,29.31,78379.38,0.0,-0.15971,0.00013,16.04219]
[1777744329272,29.31,78377.65,0.0,-0.15992,0.00013,16.05556]
[1777744329281,29.31,78377.65,0.0,-0.15992,0.00013,16.05556]
[1777744330223,29.31,78377.65,0.0,-0.15991,0.00013,16.055]
[1777744331297,29.31,78377.65,0.0,-0.15991,0.00013,16.055]
[1777744331992,29.3,78377.65,0.0,-0.15991,0.00013,16.05472]
[1777744333313,29.3,78375.13,0.0,-0.16022,0.00013,16.07473]
[1777744333409,29.3,78374.11,0.0,-0.16035,0.00013,16.08266]
[1777744335962,29.3,78374.71,0.0,-0.16026,0.00013,16.07727]
[1777744336041,29.3,78375.39,0.0,-0.16018,0.00013,16.07179]
[1777744336833,29.3,78375.39,0.0,-0.16018,0.00013,16.07179]
[1777744337028,29.3,78375.39,0.0,-0.16017,0.00013,16.07152]
[1777744339415,29.3,78374.79,0.0,-0.16024,0.00013,16.07585]
[1777744341438,29.3,78374.79,0.0,-0.16023,0.00013,16.07535]
[1777744347098,29.3,78384.32,0.0,-0.15902,0.00013,15.99736]
[1777744353141,29.3,78387.79,0.0,-0.15853,0.00013,15.96419]
[1777744358652,29.29,78390.99,0.0,-0.15813,0.00012,15.93781]
[1777744364218,29.29,78392.52,0.0,-0.15792,0.00012,15.92436]
[1777744372273,29.29,78392.62,0.0,-0.15789,0.00012,15.92239]
[1777744381337,29.29,78394.03,0.0,-0.15769,0.00012,15.90965]
[1777744389393,29.29,78395.15,0.0,-0.15753,0.00012,15.89939]
[1777744395663,29.28,78396.01,0.0,-0.15741,0.00012,15.89152]
[1777744405733,29.28,78395.56,0.0,-0.15744,0.00012,15.89357]
[1777744415803,29.28,78394.83,0.0,-0.15748,0.00012,15.89359]
[1777744421850,29.28,78394.83,0.0,-0.15748,0.00012,15.89343]
[1777744432692,29.27,78393.37,0.0,-0.15762,0.00012,15.90254]
[1777744439621,29.27,78392.77,0.0,-0.15768,0.00012,15.90654]
[1777744446014,29.27,78392.28,0.0,-0.15772,0.00012,15.90914]
[1777744451827,29.27,78392.01,0.0,-0.15774,0.00012,15.9103]
[1777744457740,29.27,78391.79,0.0,-0.15776,0.00012,15.91139]
[1777744462907,29.26,78391.79,0.0,-0.15774,0.00012,15.91021]
[1777744471969,29.26,78391.68,0.0,-0.1577,0.00012,15.90538]
[1777744480770,29.26,78391.95,0.0,-0.15766,0.00012,15.90263]
[1777744486294,29.26,78392.25,0.0,-0.1576,0.00012,15.8988]
[1777744492110,29.26,78392.25,0.0,-0.15759,0.00012,15.89822]
[1777744499090,29.25,78392.46,0.0,-0.15755,0.00012,15.89601]
[1777744507218,29.25,78393.01,0.0,-0.15747,0.00012,15.89066]
[1777744515270,29.25,78392.97,0.0,-0.15747,0.00012,15.89066]
[1777744521313,29.25,78393.1,0.0,-0.15745,0.00012,15.88888]
[1777744522682,29.25,78393.07,0.0,-0.15745,0.00012,15.88905]
[1777744522781,29.25,78393.07,0.0,-0.15745,0.00012,15.88898]
[1777744523515,29.25,78393.07,0.0,-0.15745,0.00012,15.88898]
[1777744524708,29.25,78393.07,0.0,-0.15745,0.00012,15.88891]
[1777744524809,29.25,78393.07,0.0,-0.15744,0.00012,15.88885]
[1777744530380,29.25,78393.58,0.0,-0.15738,0.00012,15.88435]
[1777744536646,29.25,78393.44,0.0,-0.15736,0.00012,15.88092]
[1777744542464,29.25,78393.43,0.0,-0.15735,0.00012,15.88069]
[1777744549910,29.25,78393.22,0.0,-0.15738,0.00012,15.88218]
[1777744556813,29.25,78393.17,0.0,-0.15737,0.00012,15.88209]
[1777744564618,29.25,78393.12,0.0,-0.15738,0.00012,15.88211]
[1777744569674,29.25,78393.13,0.0,-0.15737,0.00012,15.88192]
[1777744576953,29.25,78393.02,0.0,-0.15738,0.00012,15.88228]
[1777744587026,29.24,78392.93,0.0,-0.15738,0.00012,15.88228]
[1777744593822,29.24,78393.02,0.0,-0.15733,0.00012,15.8767]
[1777744604932,29.24,78392.91,0.0,-0.15734,0.00012,15.87731]
[1777744614967,29.24,78392.93,0.0,-0.15731,0.00012,15.87541]
[1777744618371,29.24,78392.95,0.0,-0.1573,0.00012,15.87504]
[1777744618472,29.24,78392.95,0.0,-0.1573,0.00012,15.87483]
[1777744620044,29.24,78392.95,0.0,-0.1573,0.00012,15.87483]
[1777744620402,29.24,78392.95,0.0,-0.1573,0.00012,15.87483]
[1777744620504,29.24,78392.95,0.0,-0.15729,0.00012,15.87462]
[1777744624452,29.24,78392.95,0.0,-0.15729,0.00012,15.87462]
[1777744624458,29.24,78392.95,0.0,-0.15729,0.00012,15.87462]
[1777744624553,29.24,78392.95,0.0,-0.15729,0.00012,15.8742]
[1777744625874,29.24,78392.95,0.0,-0.15729,0.00012,15.8742]
[1777744626478,29.24,78392.95,0.0,-0.15729,0.00012,15.8742]
[1777744627175,29.24,78392.96,0.0,-0.15728,0.00012,15.87391]
[1777744628540,29.24,78392.96,0.0,-0.15728,0.00012,15.87391]
[1777744628544,29.24,78392.96,0.0,-0.15728,0.00012,15.87391]
[1777744628684,29.24,78392.96,0.0,-0.15728,0.00012,15.87391]
[1777744629068,29.24,78392.96,0.0,-0.15728,0.00012,15.8737]
[1777744630589,29.24,78392.96,0.0,-0.15728,0.00012,15.8737]
[1777744630690,29.24,78393.0,0.0,-0.15727,0.00012,15.87316]
[1777744636116,29.23,78393.0,0.0,-0.15726,0.00012,15.87262]
[1777744638707,29.23,78392.96,0.0,-0.15727,0.00012,15.87283]
[1777744638710,29.23,78392.96,0.0,-0.15727,0.00012,15.87283]
[1777744638808,29.23,78392.96,0.0,-0.15726,0.00012,15.87261]
[1777744640102,29.23,78392.96,0.0,-0.15726,0.00012,15.87261]
[1777744640748,29.23,78392.96,0.0,-0.15726,0.00012,15.8725]
[1777744641001,29.23,78392.96,0.0,-0.15726,0.00012,15.87239]
[1777744646184,29.23,78392.96,0.0,-0.15725,0.00012,15.87184]
[1777744652585,29.23,78392.94,0.0,-0.15725,0.00012,15.87144]
[1777744661458,29.23,78392.94,0.0,-0.1572,0.00012,15.86645]
[1777744665140,29.23,78393.0,0.0,-0.15719,0.00012,15.86533]
[1777744665241,29.23,78393.0,0.0,-0.15719,0.00012,15.86522]
[1777744666960,29.23,78393.0,0.0,-0.15719,0.00012,15.86522]
[1777744667175,29.23,78393.0,0.0,-0.15719,0.00012,15.86522]
[1777744667587,29.23,78393.0,0.0,-0.15718,0.00012,15.86491]
[1777744674878,29.23,78392.92,0.0,-0.15718,0.00012,15.86514]
[1777744680431,29.23,78391.97,0.0,-0.15729,0.00012,15.87202]
[1777744686550,29.23,78391.48,0.0,-0.15735,0.00012,15.87567]
[1777744692117,29.22,78391.84,0.0,-0.15729,0.00012,15.87205]
[1777744698248,29.22,78391.84,0.0,-0.15728,0.00012,15.87132]
[1777744703592,29.22,78392.09,0.0,-0.15724,0.00012,15.86853]
[1777744710641,29.22,78392.04,0.0,-0.15723,0.00012,15.86814]
[1777744717944,29.22,78392.26,0.0,-0.15716,0.00012,15.86134]
[1777744728015,29.22,78392.4,0.0,-0.15713,0.00012,15.85909]
[1777744733805,29.22,78392.2,0.0,-0.15714,0.00012,15.86003]
[1777744742868,29.21,78391.86,0.0,-0.15717,0.00012,15.86173]
[1777744748160,29.21,78391.04,0.0,-0.15726,0.00012,15.86777]
[1777744753524,29.21,78391.7,0.0,-0.15717,0.00012,15.86193]
[1777744758580,29.21,78393.26,0.0,-0.15697,0.00012,15.84861]
[1777744764036,29.21,78394.25,0.0,-0.15683,0.00012,15.84006]
[1777744769070,29.21,78394.05,0.0,-0.15685,0.00012,15.84123]
[1777744777128,29.21,78393.99,0.0,-0.15682,0.00012,15.83673]
[1777744782164,29.21,78393.53,0.0,-0.15687,0.00012,15.83998]
[1777744787199,29.2,78393.38,0.0,-0.15688,0.00012,15.84074]
[1777744792234,29.2,78393.32,0.0,-0.15688,0.00012,15.84077]
[1777744797900,29.2,78393.32,0.0,-0.15688,0.00012,15.84077]
[1777744801011,29.2,78393.25,0.0,-0.15688,0.00012,15.84061]
[1777744801545,29.2,78382.7,0.0,-0.1582,0.00013,15.9258]
[1777744802810,29.2,78382.7,0.0,-0.1582,0.00013,15.92595]
[1777744802824,29.2,78382.7,0.0,-0.1582,0.00013,15.92595]
[1777744802843,29.2,78382.7,0.0,-0.1582,0.00013,15.92595]
[1777744803512,29.2,78382.7,0.0,-0.1582,0.00013,15.92595]
[1777744803552,29.2,78382.7,0.0,-0.1582,0.00013,15.92595]
[1777744803590,29.2,78381.8,0.0,-0.15831,0.00013,15.93327]
[1777744810360,29.2,78381.6,0.0,-0.15834,0.00013,15.93521]
[1777744818654,29.2,78380.8,0.0,-0.15845,0.00013,15.94218]
[1777744827479,29.21,78380.79,0.0,-0.15846,0.00013,15.94295]
[1777744832514,29.21,78379.43,0.0,-0.15861,0.00013,15.95007]
[1777744833923,29.21,78379.43,0.0,-0.15861,0.00013,15.95007]
[1777744834529,29.21,78379.19,0.0,-0.15864,0.00013,15.95215]
[1777744837237,29.21,78369.34,0.0,-0.15988,0.00013,16.03181]
[1777744837300,29.21,78369.34,0.0,-0.15988,0.00013,16.03181]
[1777744837374,29.21,78369.34,0.0,-0.15988,0.00013,16.03181]
[1777744837392,29.21,78369.34,0.0,-0.15988,0.00013,16.03181]
[1777744837549,29.21,78369.34,0.0,-0.15988,0.00013,16.03181]
[1777744838414,29.21,78369.34,0.0,-0.15988,0.00013,16.03181]
[1777744840109,29.21,78364.39,0.0,-0.16051,0.00013,16.07176]
[1777744840569,29.21,78363.63,0.0,-0.1606,0.00013,16.07787]
[1777744844290,29.21,78363.21,0.0,-0.16065,0.00013,16.08116]
[1777744844521,29.21,78363.21,0.0,-0.16065,0.00013,16.08116]
[1777744844775,29.21,78363.21,0.0,-0.16065,0.00013,16.08116]
[1777744844823,29.21,78373.11,0.0,-0.1594,0.00013,16.00113]
[1777744845613,29.21,78373.11,0.0,-0.1594,0.00013,16.00109]
[1777744852658,29.21,78381.16,0.0,-0.1584,0.00013,15.93685]
[1777744854349,29.21,78380.93,0.0,-0.15843,0.00013,15.93884]
[1777744854778,29.21,78381.17,0.0,-0.15841,0.00013,15.93715]
[1777744860714,29.21,78380.6,0.0,-0.15849,0.00013,15.94251]
[1777744866757,29.21,78380.95,0.0,-0.15846,0.00013,15.94044]
[1777744872801,29.21,78380.37,0.0,-0.15854,0.00013,15.94586]
[1777744873657,29.21,78380.37,0.0,-0.15854,0.00013,15.94586]
[1777744873806,29.21,78380.06,0.0,-0.15858,0.00013,15.94848]
[1777744879075,29.21,78380.78,0.0,-0.1585,0.00013,15.9433]
[1777744886897,29.22,78380.78,0.0,-0.15851,0.00013,15.94429]
[1777744892940,29.22,78380.57,0.0,-0.15852,0.00013,15.94249]
[1777744899215,29.22,78379.88,0.0,-0.15862,0.00013,15.94881]
[1777744909285,29.22,78380.12,0.0,-0.15861,0.00013,15.94814]
[1777744915432,29.22,78378.82,0.0,-0.15878,0.00013,15.95914]
[1777744915533,29.22,78379.4,0.0,-0.15871,0.00013,15.95471]
[1777744921136,29.22,78379.25,0.0,-0.15874,0.00013,15.95666]
[1777744923555,29.22,78379.25,0.0,-0.15874,0.00013,15.95666]
[1777744923656,29.22,78379.25,0.0,-0.15874,0.00013,15.9569]
[1777744929440,29.23,78380.0,0.0,-0.15866,0.00013,15.9516]
[1777744935764,29.23,78380.0,0.0,-0.15866,0.00013,15.95186]
[1777744935837,29.23,78379.88,0.0,-0.15869,0.00013,15.95348]
[1777744941953,29.23,78379.62,0.0,-0.15873,0.00013,15.9561]
[1777744943918,29.23,78379.65,0.0,-0.15873,0.00013,15.95623]
[1777744943937,29.23,78379.62,0.0,-0.15874,0.00013,15.9566]
[1777744949580,29.23,78379.4,0.0,-0.15877,0.00013,15.95901]
[1777744955511,29.23,78379.4,0.0,-0.15875,0.00013,15.95526]
[1777744955632,29.23,78379.4,0.0,-0.15875,0.00013,15.95526]
[1777744955723,29.23,78379.44,0.0,-0.15875,0.00013,15.95519]
[1777744956385,29.23,78379.44,0.0,-0.15875,0.00013,15.95531]
[1777744957348,29.23,78379.44,0.0,-0.15875,0.00013,15.95531]
[1777744957397,29.23,78379.44,0.0,-0.15875,0.00013,15.95531]
[1777744957588,29.23,78366.56,0.0,-0.16038,0.00013,16.05942]
[1777744958144,29.23,78366.56,0.0,-0.16038,0.00013,16.05942]
[1777744958197,29.23,78366.56,0.0,-0.16038,0.00013,16.05942]
[1777744963433,29.23,78361.46,0.0,-0.16102,0.00013,16.10051]
[1777744969720,29.23,78361.21,0.0,-0.16105,0.00013,16.10223]
[1777744977867,29.23,78360.99,0.0,-0.16107,0.00013,16.10387]
[1777744977887,29.23,78360.99,0.0,-0.16107,0.00013,16.10387]
[1777744977916,29.23,78360.99,0.0,-0.16107,0.00013,16.10387]
[1777744977927,29.23,78360.99,0.0,-0.16107,0.00013,16.10387]
[1777744978918,29.23,78360.99,0.0,-0.16107,0.00013,16.10387]
[1777744978947,29.23,78360.7,0.0,-0.16111,0.00013,16.10596]
[1777744980443,29.23,78360.7,0.0,-0.16111,0.00013,16.10593]
[1777744980579,29.23,78360.7,0.0,-0.16111,0.00013,16.10593]
[1777744980658,29.23,78360.42,0.0,-0.16114,0.00013,16.10819]
[1777744982605,29.23,78360.42,0.0,-0.16114,0.00013,16.10816]
[1777744982674,29.23,78359.69,0.0,-0.16123,0.00013,16.11402]
[1777744985927,29.23,78356.82,0.0,-0.1616,0.00013,16.13712]
[1777744985979,29.23,78356.63,0.0,-0.16162,0.00013,16.13858]
[1777744986596,29.23,78356.61,0.0,-0.16162,0.00013,16.13868]
[1777744986955,29.23,78356.61,0.0,-0.16162,0.00013,16.13868]
[1777744986986,29.23,78356.61,0.0,-0.16162,0.00013,16.13868]
[1777744987919,29.23,78356.61,0.0,-0.16162,0.00013,16.13868]
[1777744987962,29.23,78355.93,0.0,-0.16171,0.00013,16.14414]
[1777744988699,29.23,78355.93,0.0,-0.16171,0.00013,16.14414]
[1777744988798,29.23,78355.58,0.0,-0.16175,0.00013,16.1469]
[1777744991322,29.23,78355.42,0.0,-0.16177,0.00013,16.14815]
[1777744991333,29.23,78355.42,0.0,-0.16177,0.00013,16.14815]
[1777744991359,29.23,78355.42,0.0,-0.16177,0.00013,16.14815]
[1777744991631,29.23,78355.04,0.0,-0.16182,0.00013,16.15119]
[1777744996666,29.23,78353.84,0.0,-0.16197,0.00013,16.16068]
[1777745003715,29.23,78352.62,0.0,-0.16212,0.00013,16.16997]
[1777745008148,29.23,78352.11,0.0,-0.16217,0.00013,16.1736]
[1777745008176,29.23,78352.11,0.0,-0.16217,0.00013,16.1736]
[1777745008191,29.23,78352.11,0.0,-0.16217,0.00013,16.1736]
[1777745008196,29.23,78352.11,0.0,-0.16217,0.00013,16.1736]
[1777745008250,29.23,78352.11,0.0,-0.16217,0.00013,16.17348]
[1777745009458,29.23,78352.11,0.0,-0.16217,0.00013,16.17348]
[1777745009474,29.23,78352.11,0.0,-0.16217,0.00013,16.17348]
[1777745009481,29.23,78352.11,0.0,-0.16217,0.00013,16.17348]
[1777745009758,29.23,78352.11,0.0,-0.16217,0.00013,16.17335]
[1777745014779,29.23,78352.29,0.0,-0.16211,0.00013,16.16704]
[1777745020798,29.22,78350.73,0.0,-0.16229,0.00013,16.17899]
[1777745028890,29.22,78353.27,0.0,-0.16195,0.00013,16.15706]
[1777745033924,29.22,78353.38,0.0,-0.16192,0.00013,16.1554]
[1777745039258,29.22,78353.5,0.0,-0.1619,0.00013,16.15381]
[1777745044354,29.22,78346.35,0.0,-0.16279,0.00013,16.21034]
[1777745050285,29.21,78350.63,0.0,-0.16223,0.00013,16.17446]
[1777745056083,29.21,78352.2,0.0,-0.162,0.00013,16.16048]
[1777745061618,29.21,78348.96,0.0,-0.1624,0.00013,16.18569]
[1777745066768,29.21,78349.55,0.0,-0.16231,0.00013,16.17976]
[1777745072642,29.21,78348.88,0.0,-0.16234,0.00013,16.17937]
[1777745078237,29.2,78341.6,0.0,-0.16323,0.00013,16.23569]
[1777745080411,29.2,78342.0,0.0,-0.16318,0.00013,16.23208]
[1777745080496,29.2,78342.14,0.0,-0.16315,0.00013,16.23058]
[1777745082453,29.2,78342.14,0.0,-0.16315,0.00013,16.23058]
[1777745082550,29.2,78342.14,0.0,-0.16314,0.00013,16.22983]
[1777745087612,29.2,78343.64,0.0,-0.16293,0.00013,16.2166]
[1777745088583,29.19,78344.48,0.0,-0.16281,0.00013,16.20909]
[1777745088680,29.19,78344.48,0.0,-0.16281,0.00013,16.20873]
[1777745094350,29.19,78345.6,0.0,-0.16263,0.00013,16.19756]
[1777745100641,29.19,78346.59,0.0,-0.16247,0.00013,16.18752]
[1777745105903,29.18,78351.17,0.0,-0.16187,0.00013,16.14918]
[1777745112212,29.18,78353.47,0.0,-0.16155,0.00013,16.12892]
[1777745118518,29.18,78353.79,0.0,-0.16148,0.00013,16.1243]
[1777745123553,29.17,78354.37,0.0,-0.16138,0.00013,16.11839]
[1777745128588,29.17,78351.84,0.0,-0.16169,0.00013,16.13761]
[1777745133625,29.17,78350.97,0.0,-0.16175,0.00013,16.13936]
[1777745138658,29.17,78350.3,0.0,-0.16181,0.00013,16.14317]
[1777745141446,29.17,78350.63,0.0,-0.16176,0.00013,16.13997]
[1777745142007,29.16,78350.63,0.0,-0.16176,0.00013,16.1397]
[1777745143477,29.16,78350.63,0.0,-0.16175,0.00013,16.13918]
[1777745143491,29.16,78350.63,0.0,-0.16175,0.00013,16.13918]
[1777745145510,29.16,78350.28,0.0,-0.16179,0.00013,16.14149]
[1777745147042,29.16,78350.55,0.0,-0.16174,0.00013,16.13878]
[1777745152755,29.16,78350.47,0.0,-0.16173,0.00013,16.13812]
[1777745159095,29.16,78350.52,0.0,-0.16171,0.00013,16.13643]
[1777745165847,29.15,78350.36,0.0,-0.1617,0.00013,16.13566]
[1777745167900,29.15,78350.5,0.0,-0.16167,0.00013,16.13426]
[1777745168084,29.15,78351.43,0.0,-0.16155,0.00013,16.12622]
[1777745169934,29.15,78351.48,0.0,-0.16154,0.00013,16.12582]
[1777745169945,29.15,78351.48,0.0,-0.16154,0.00013,16.12582]
[1777745170112,29.15,78351.52,0.0,-0.16153,0.00013,16.125]
[1777745173985,29.15,78351.58,0.0,-0.16151,0.00013,16.12403]
[1777745173991,29.15,78351.58,0.0,-0.16151,0.00013,16.12403]
[1777745174021,29.15,78351.58,0.0,-0.16151,0.00013,16.12403]
[1777745174087,29.15,78351.49,0.0,-0.16152,0.00013,16.12427]
[1777745181959,29.15,78351.52,0.0,-0.16149,0.00013,16.12236]
[1777745191271,29.14,78351.33,0.0,-0.16144,0.00013,16.11733]
[1777745197065,29.14,78345.02,0.0,-0.16223,0.00013,16.16725]
[1777745199579,29.14,78344.75,0.0,-0.16226,0.00013,16.16889]
[1777745202354,29.14,78346.52,0.0,-0.16202,0.00013,16.15376]
[1777745204551,29.13,78346.71,0.0,-0.16198,0.00013,16.1515]
[1777745205120,29.13,78346.91,0.0,-0.16196,0.00013,16.14965]
[1777745210154,29.13,78347.52,0.0,-0.16186,0.00013,16.14355]
[1777745218115,29.13,78347.58,0.0,-0.16184,0.00013,16.14255]
[1777745218140,29.13,78347.58,0.0,-0.16184,0.00013,16.14255]
[1777745218780,29.13,78348.17,0.0,-0.16175,0.00013,16.13627]
[1777745218876,29.13,78348.03,0.0,-0.16176,0.00013,16.13741]
[1777745224182,29.13,78348.24,0.0,-0.16172,0.00013,16.13472]
[1777745229288,29.12,78348.91,0.0,-0.16161,0.00013,16.12763]
[1777745234322,29.12,78349.19,0.0,-0.16156,0.00013,16.1242]
[1777745239843,29.12,78354.91,0.0,-0.16081,0.00013,16.07695]
[1777745243348,29.12,78354.3,0.0,-0.16088,0.00013,16.08124]
[1777745243400,29.12,78354.3,0.0,-0.16088,0.00013,16.08124]
[1777745243418,29.12,78354.3,0.0,-0.16088,0.00013,16.08124]
[1777745243489,29.12,78353.5,0.0,-0.16098,0.00013,16.08757]
[1777745244446,29.12,78353.5,0.0,-0.16098,0.00013,16.08757]
[1777745244480,29.12,78353.5,0.0,-0.16098,0.00013,16.08757]
[1777745244534,29.12,78353.18,0.0,-0.16102,0.00013,16.09]
[1777745246653,29.12,78353.18,0.0,-0.16102,0.00013,16.08984]
[1777745246696,29.12,78353.18,0.0,-0.16102,0.00013,16.08984]
[1777745247297,29.12,78352.93,0.0,-0.16105,0.00013,16.0917]
[1777745247414,29.12,78352.93,0.0,-0.16104,0.00013,16.09154]
[1777745252927,29.12,78350.02,0.0,-0.16137,0.00013,16.11022]
[1777745260506,29.11,78344.01,0.0,-0.16211,0.00013,16.15699]
[1777745265539,29.11,78345.52,0.0,-0.1619,0.00013,16.1436]
[1777745270575,29.11,78346.69,0.0,-0.16173,0.00013,16.133]
[1777745275609,29.11,78348.53,0.0,-0.16148,0.00013,16.11715]
[1777745281908,29.1,78348.05,0.0,-0.16153,0.00013,16.12]
[1777745288701,29.1,78345.59,0.0,-0.16182,0.00013,16.1387]
[1777745293714,29.1,78344.92,0.0,-0.1619,0.00013,16.1432]
[1777745298771,29.1,78344.38,0.0,-0.16195,0.00013,16.14666]
[1777745306532,29.1,78344.6,0.0,-0.16191,0.00013,16.14434]
[1777745309530,29.09,78344.6,0.0,-0.1619,0.00013,16.14333]
[1777745309548,29.09,78344.6,0.0,-0.1619,0.00013,16.14333]
[1777745309554,29.09,78344.6,0.0,-0.1619,0.00013,16.14333]
[1777745311012,29.09,78344.6,0.0,-0.1619,0.00013,16.14319]
[1777745311038,29.09,78344.6,0.0,-0.1619,0.00013,16.14319]
[1777745311721,29.09,78344.6,0.0,-0.16186,0.00013,16.13881]
[1777745311752,29.09,78344.6,0.0,-0.16186,0.00013,16.13881]
[1777745312205,29.09,78344.6,0.0,-0.16186,0.00013,16.13881]
[1777745312306,29.09,78346.4,0.0,-0.16163,0.00013,16.12393]
[1777745315761,29.09,78346.4,0.0,-0.16163,0.00013,16.12393]
[1777745315781,29.09,78346.4,0.0,-0.16163,0.00013,16.12393]
[1777745316262,29.09,78346.4,0.0,-0.16163,0.00013,16.12393]
[1777745316264,29.09,78346.4,0.0,-0.16163,0.00013,16.12393]
[1777745316897,29.09,78346.4,0.0,-0.16162,0.00013,16.12332]
[1777745320745,29.09,78347.02,0.0,-0.16153,0.00013,16.11795]
[1777745321292,29.09,78346.7,0.0,-0.16157,0.00013,16.12005]
[1777745321734,29.09,78346.7,0.0,-0.16157,0.00013,16.12005]
[1777745326743,29.09,78343.74,0.0,-0.16194,0.00013,16.14344]
[1777745328430,29.09,78343.94,0.0,-0.16191,0.00013,16.14156]
[1777745328439,29.09,78343.94,0.0,-0.16191,0.00013,16.14156]
[1777745328468,29.09,78343.94,0.0,-0.16191,0.00013,16.14156]
[1777745328982,29.09,78343.94,0.0,-0.16191,0.00013,16.14156]
[1777745332621,29.09,78343.8,0.0,-0.16192,0.00013,16.14222]
[1777745338045,29.09,78347.55,0.0,-0.16143,0.00013,16.11124]
[1777745341974,29.09,78346.76,0.0,-0.16153,0.00013,16.11733]
[1777745342018,29.09,78346.76,0.0,-0.16153,0.00013,16.11733]
[1777745342658,29.09,78347.09,0.0,-0.16148,0.00013,16.11454]
[1777745343235,29.09,78347.09,0.0,-0.16148,0.00013,16.11432]
[1777745348537,29.09,78346.73,0.0,-0.16152,0.00013,16.11703]
[1777745354156,29.08,78341.84,0.0,-0.16213,0.00013,16.15569]
[1777745359192,29.08,78341.79,0.0,-0.16213,0.00013,16.15543]
[1777745364226,29.08,78345.37,0.0,-0.16166,0.00013,16.12591]
[1777745371281,29.08,78344.94,0.0,-0.16168,0.00013,16.1246]
[1777745378606,29.08,78342.55,0.0,-0.16198,0.00013,16.14381]
[1777745379344,29.08,78342.55,0.0,-0.16198,0.00013,16.14381]
[1777745379436,29.08,78342.85,0.0,-0.16193,0.00013,16.1407]
[1777745388396,29.08,78343.36,0.0,-0.16185,0.00013,16.13578]
[1777745396452,29.08,78342.84,0.0,-0.16191,0.00013,16.13932]
[1777745401488,29.08,78339.63,0.0,-0.16231,0.00013,16.16488]
[1777745406522,29.08,78338.65,0.0,-0.16244,0.00013,16.17264]
[1777745408858,29.08,78338.67,0.0,-0.16243,0.00013,16.17249]
[1777745409651,29.08,78339.14,0.0,-0.16237,0.00013,16.16869]
[1777745418212,29.08,78338.48,0.0,-0.16246,0.00013,16.17414]
[1777745418309,29.08,78344.46,0.0,-0.16169,0.00013,16.12566]
[1777745419774,29.08,78344.46,0.0,-0.1617,0.00013,16.12573]
[1777745419811,29.08,78344.46,0.0,-0.1617,0.00013,16.12573]
[1777745419982,29.08,78344.46,0.0,-0.1617,0.00013,16.12573]
[1777745420072,29.08,78348.3,0.0,-0.1612,0.00013,16.09455]
[1777745425664,29.08,78347.64,0.0,-0.16129,0.00013,16.09973]
[1777745431632,29.07,78347.2,0.0,-0.16134,0.00013,16.10315]
[1777745436741,29.07,78346.29,0.0,-0.16142,0.00013,16.1058]
[1777745441776,29.07,78343.9,0.0,-0.16172,0.00013,16.12483]
[1777745446811,29.07,78342.53,0.0,-0.16189,0.00013,16.13562]
[1777745448514,29.07,78342.5,0.0,-0.16189,0.00013,16.13578]
[1777745448825,29.07,78342.5,0.0,-0.16189,0.00013,16.1357]
[1777745456809,29.07,78342.27,0.0,-0.16191,0.00013,16.13722]
[1777745458024,29.07,78342.27,0.0,-0.16191,0.00013,16.13673]
[1777745460947,29.07,78342.37,0.0,-0.16189,0.00013,16.13555]
[1777745461309,29.07,78342.35,0.0,-0.16189,0.00013,16.1356]
[1777745462879,29.07,78342.35,0.0,-0.16189,0.00013,16.13547]
[1777745464775,29.07,78341.02,0.0,-0.16205,0.00013,16.14601]
[1777745464780,29.07,78341.02,0.0,-0.16205,0.00013,16.14601]
[1777745464937,29.07,78341.04,0.0,-0.16205,0.00013,16.14571]
[1777745469972,29.07,78340.63,0.0,-0.16209,0.00013,16.14835]
[1777745474914,29.07,78341.28,0.0,-0.162,0.00013,16.14267]
[1777745474920,29.07,78341.28,0.0,-0.162,0.00013,16.14267]
[1777745475016,29.07,78341.47,0.0,-0.16197,0.00013,16.14087]
[1777745482619,29.07,78341.47,0.0,-0.16197,0.00013,16.14048]
[1777745489106,29.06,78341.89,0.0,-0.16189,0.00013,16.13569]
[1777745495155,29.06,78341.53,0.0,-0.16189,0.00013,16.13363]
[1777745500196,29.06,78341.19,0.0,-0.16193,0.00013,16.13578]
[1777745501322,29.06,78341.19,0.0,-0.16193,0.00013,16.13578]
[1777745501363,29.06,78341.69,0.0,-0.16186,0.00013,16.13159]
[1777745502762,29.06,78341.95,0.0,-0.16183,0.00013,16.12935]
[1777745502787,29.06,78341.95,0.0,-0.16183,0.00013,16.12935]
[1777745503468,29.06,78333.73,0.0,-0.16288,0.00013,16.19584]
[1777745508827,29.06,78325.45,0.0,-0.16393,0.00013,16.26225]
[1777745508863,29.06,78325.45,0.0,-0.16393,0.00013,16.26225]
[1777745509257,29.06,78324.64,0.0,-0.16404,0.00013,16.26857]
[1777745510579,29.06,78324.64,0.0,-0.16404,0.00013,16.26857]
[1777745510612,29.06,78324.64,0.0,-0.16404,0.00013,16.26857]
[1777745511272,29.06,78323.56,0.0,-0.16417,0.00013,16.27682]
[1777745516307,29.05,78319.4,0.0,-0.16469,0.00013,16.3093]
[1777745521342,29.05,78319.54,0.0,-0.16465,0.00013,16.30694]
[1777745526377,29.05,78318.83,0.0,-0.16472,0.00013,16.31151]
[1777745531416,29.05,78318.72,0.0,-0.16471,0.00013,16.31089]
[1777745536455,29.04,78318.78,0.0,-0.16469,0.00013,16.30957]
[1777745537807,29.04,78318.2,0.0,-0.16475,0.00013,16.31346]
[1777745537844,29.04,78318.2,0.0,-0.16475,0.00013,16.31346]
[1777745537857,29.04,78318.2,0.0,-0.16475,0.00013,16.31346]
[1777745537945,29.04,78317.76,0.0,-0.16481,0.00013,16.31703]
[1777745541558,29.04,78317.76,0.0,-0.1648,0.00013,16.31649]
[1777745541601,29.04,78317.76,0.0,-0.1648,0.00013,16.31649]
[1777745543466,29.04,78317.41,0.0,-0.16485,0.00013,16.31921]
[1777745543505,29.04,78316.87,0.0,-0.16492,0.00013,16.32356]
[1777745549540,29.04,78316.67,0.0,-0.16494,0.00013,16.32498]
[1777745552861,29.04,78316.67,0.0,-0.16494,0.00013,16.32498]
[1777745552895,29.04,78316.67,0.0,-0.16494,0.00013,16.32498]
[1777745552953,29.04,78316.18,0.0,-0.16497,0.00013,16.32461]
[1777745553653,29.04,78316.18,0.0,-0.16497,0.00013,16.32461]
[1777745553672,29.04,78315.88,0.0,-0.16501,0.00013,16.32701]
[1777745555889,29.04,78315.88,0.0,-0.16501,0.00013,16.32701]
[1777745555922,29.04,78315.88,0.0,-0.16501,0.00013,16.32701]
[1777745557715,29.04,78315.69,0.0,-0.16503,0.00013,16.32849]
[1777745557817,29.04,78315.53,0.0,-0.16505,0.00013,16.32973]
[1777745560034,29.04,78315.53,0.0,-0.16505,0.00013,16.3297]
[1777745560049,29.04,78315.53,0.0,-0.16505,0.00013,16.3297]
[1777745560135,29.04,78315.47,0.0,-0.16506,0.00013,16.33015]
[1777745567665,29.04,78314.95,0.0,-0.16512,0.00013,16.33413]
[1777745572701,29.04,78314.23,0.0,-0.16521,0.00013,16.33979]
[1777745578743,29.04,78320.32,0.0,-0.16442,0.00013,16.29026]
[1777745582376,29.04,78322.36,0.0,-0.16415,0.00013,16.27335]
[1777745584113,29.04,78321.98,0.0,-0.16419,0.00013,16.2761]
[1777745584215,29.04,78322.01,0.0,-0.16419,0.00013,16.27569]
[1777745586146,29.04,78322.01,0.0,-0.16419,0.00013,16.27551]
[1777745586244,29.04,78322.21,0.0,-0.16416,0.00013,16.27371]
[1777745591833,29.04,78322.69,0.0,-0.16408,0.00013,16.26878]
[1777745597555,29.03,78322.95,0.0,-0.16403,0.00013,16.26597]
[1777745604168,29.03,78322.78,0.0,-0.16403,0.00013,16.26583]
[1777745614238,29.03,78323.23,0.0,-0.16391,0.00013,16.25599]
[1777745621037,29.02,78323.64,0.0,-0.16384,0.00013,16.25131]
[1777745628085,29.02,78324.43,0.0,-0.16372,0.00013,16.24355]
[1777745634385,29.02,78325.09,0.0,-0.16361,0.00013,16.23703]
[1777745639392,29.02,78319.95,0.0,-0.16426,0.00013,16.27776]
[1777745639719,29.02,78319.95,0.0,-0.16426,0.00013,16.27776]
[1777745639758,29.02,78319.95,0.0,-0.16426,0.00013,16.27776]
[1777745640169,29.02,78319.95,0.0,-0.16426,0.00013,16.27751]
[1777745640621,29.02,78319.95,0.0,-0.16426,0.00013,16.27751]
[1777745640648,29.02,78319.95,0.0,-0.16426,0.00013,16.27751]
[1777745641176,29.02,78319.96,0.0,-0.16425,0.00013,16.27718]
[1777745642075,29.02,78319.96,0.0,-0.16425,0.00013,16.27718]
[1777745642121,29.02,78319.96,0.0,-0.16425,0.00013,16.27718]
[1777745642184,29.02,78320.26,0.0,-0.16421,0.00013,16.2745]
[1777745643654,29.02,78320.38,0.0,-0.16419,0.00013,16.27328]
[1777745643688,29.02,78320.38,0.0,-0.16419,0.00013,16.27328]
[1777745643755,29.02,78320.56,0.0,-0.16416,0.00013,16.27158]
[1777745645914,29.02,78320.56,0.0,-0.16416,0.00013,16.27158]
[1777745645955,29.02,78320.56,0.0,-0.16416,0.00013,16.27158]
[1777745646015,29.01,78320.56,0.0,-0.16416,0.00013,16.27111]
[1777745647908,29.01,78320.56,0.0,-0.16416,0.00013,16.27111]
[1777745647942,29.01,78320.56,0.0,-0.16416,0.00013,16.27111]
[1777745648009,29.01,78320.56,0.0,-0.16415,0.00013,16.27083]
[1777745654525,29.01,78319.93,0.0,-0.16423,0.00013,16.2757]
[1777745660313,29.01,78319.14,0.0,-0.16433,0.00013,16.28185]
[1777745671386,29.01,78320.1,0.0,-0.16416,0.00013,16.26932]
[1777745676421,29.01,78318.85,0.0,-0.16432,0.00013,16.27924]
[1777745681457,29.01,78318.73,0.0,-0.16432,0.00013,16.27917]
[1777745688771,29.01,78319.17,0.0,-0.16425,0.00013,16.27463]
[1777745695555,29.0,78319.21,0.0,-0.16421,0.00013,16.27192]
[1777745701597,29.0,78319.14,0.0,-0.16419,0.00013,16.27108]
[1777745706040,29.0,78319.14,0.0,-0.16418,0.00013,16.27015]
[1777745706157,29.0,78319.14,0.0,-0.16418,0.00013,16.27015]
[1777745706173,29.0,78319.14,0.0,-0.16418,0.00013,16.27015]
[1777745706675,29.0,78313.6,0.0,-0.16489,0.00013,16.31474]
[1777745707898,29.0,78313.6,0.0,-0.16489,0.00013,16.3146]
[1777745707942,29.0,78313.6,0.0,-0.16489,0.00013,16.3146]
[1777745708192,29.0,78313.6,0.0,-0.16489,0.00013,16.3146]
[1777745708223,29.0,78313.55,0.0,-0.1649,0.00013,16.315]
[1777745708695,29.0,78313.55,0.0,-0.1649,0.00013,16.315]
[1777745708716,29.0,78313.55,0.0,-0.1649,0.00013,16.315]
[1777745708730,29.0,78313.55,0.0,-0.1649,0.00013,16.315]
[1777745709439,29.0,78313.55,0.0,-0.1649,0.00013,16.315]
[1777745709483,29.0,78313.55,0.0,-0.1649,0.00013,16.315]
[1777745709725,29.0,78313.55,0.0,-0.16489,0.00013,16.31486]
[1777745709826,29.0,78313.55,0.0,-0.16489,0.00013,16.31486]
[1777745709958,29.0,78313.55,0.0,-0.16489,0.00013,16.31486]
[1777745710231,29.0,78313.55,0.0,-0.16489,0.00013,16.31486]
[1777745710660,29.0,78313.42,0.0,-0.16491,0.00013,16.31582]
[1777745716702,29.0,78310.96,0.0,-0.16523,0.00013,16.33602]
[1777745721738,29.0,78309.84,0.0,-0.16538,0.00013,16.34528]
[1777745724494,29.0,78309.43,0.0,-0.16544,0.00013,16.34865]
[1777745724596,29.0,78309.88,0.0,-0.16538,0.00013,16.34502]
[1777745731807,29.0,78309.29,0.0,-0.16543,0.00013,16.34585]
[1777745741875,29.0,78308.23,0.0,-0.16557,0.00013,16.35482]
[1777745746913,29.0,78306.74,0.0,-0.16576,0.00013,16.36649]
[1777745752430,29.0,78308.33,0.0,-0.16555,0.00013,16.35321]
[1777745752454,29.0,78308.33,0.0,-0.16555,0.00013,16.35321]
[1777745753010,29.0,78306.87,0.0,-0.16573,0.00013,16.36491]
[1777745753284,29.0,78307.22,0.0,-0.16569,0.00013,16.36197]
[1777745758546,29.0,78307.36,0.0,-0.16566,0.00013,16.36051]
[1777745758599,29.0,78307.36,0.0,-0.16566,0.00013,16.36051]
[1777745758619,29.0,78307.36,0.0,-0.16566,0.00013,16.36051]
[1777745760858,29.0,78308.74,0.0,-0.16548,0.00013,16.34907]
[1777745760879,29.0,78308.74,0.0,-0.16548,0.00013,16.34907]
[1777745761166,29.0,78308.74,0.0,-0.16548,0.00013,16.34907]
[1777745762113,29.0,78309.68,0.0,-0.16536,0.00013,16.34137]
[1777745762145,29.0,78309.68,0.0,-0.16536,0.00013,16.34137]
[1777745762153,29.0,78309.68,0.0,-0.16536,0.00013,16.34137]
[1777745767852,29.0,78311.52,0.0,-0.16511,0.00013,16.3263]
[1777745773095,29.0,78313.48,0.0,-0.16486,0.00013,16.31036]
[1777745783166,29.0,78313.72,0.0,-0.16483,0.00013,16.30854]
[1777745789207,29.0,78316.34,0.0,-0.16449,0.00013,16.28739]
[1777745793680,29.0,78317.3,0.0,-0.16434,0.00013,16.27545]
[1777745793715,29.0,78317.3,0.0,-0.16434,0.00013,16.27545]
[1777745794242,29.0,78317.52,0.0,-0.16431,0.00013,16.27373]
[1777745795978,29.0,78318.02,0.0,-0.16424,0.00013,16.2697]
[1777745796008,29.0,78318.02,0.0,-0.16424,0.00013,16.2697]
[1777745797454,29.0,78318.02,0.0,-0.16425,0.00013,16.26974]
[1777745803304,29.0,78324.83,0.0,-0.16337,0.00013,16.21486]
[1777745810354,29.0,78323.7,0.0,-0.16353,0.00013,16.22477]
[1777745815647,29.0,78323.38,0.0,-0.16358,0.00013,16.2279]
[1777745820179,29.0,78322.48,0.0,-0.1637,0.00013,16.23552]
[1777745820276,29.0,78322.48,0.0,-0.1637,0.00013,16.23572]
[1777745821202,29.0,78322.48,0.0,-0.1637,0.00013,16.23572]
[1777745822226,29.0,78322.48,0.0,-0.1637,0.00013,16.23581]
[1777745822327,29.0,78322.48,0.0,-0.1637,0.00013,16.2359]
[1777745831500,29.0,78322.74,0.0,-0.16369,0.00013,16.2347]
[1777745836535,29.0,78322.27,0.0,-0.16375,0.00013,16.23902]
[1777745840515,29.0,78322.27,0.0,-0.16375,0.00013,16.23902]
[1777745840526,29.0,78322.27,0.0,-0.16375,0.00013,16.23902]
[1777745840611,29.01,78321.94,0.0,-0.1638,0.00013,16.24207]
[1777745846710,29.01,78321.94,0.0,-0.16381,0.00013,16.24235]
[1777745852833,29.01,78321.74,0.0,-0.16381,0.00013,16.24039]
[1777745854749,29.01,78321.74,0.0,-0.16381,0.00013,16.24055]
[1777745855668,29.01,78321.85,0.0,-0.1638,0.00013,16.23982]
[1777745856799,29.01,78321.85,0.0,-0.1638,0.00013,16.23982]
[1777745856810,29.01,78321.85,0.0,-0.1638,0.00013,16.23982]
[1777745857519,29.01,78321.91,0.0,-0.1638,0.00013,16.23941]
[1777745857535,29.01,78321.91,0.0,-0.1638,0.00013,16.23949]
[1777745858059,29.01,78321.91,0.0,-0.1638,0.00013,16.23949]
[1777745858833,29.01,78321.91,0.0,-0.1638,0.00013,16.23949]
[1777745859580,29.01,78321.96,0.0,-0.16379,0.00013,16.23923]
[1777745860858,29.01,78321.96,0.0,-0.16379,0.00013,16.23931]
[1777745861710,29.01,78321.96,0.0,-0.16379,0.00013,16.23938]
[1777745864119,29.01,78321.96,0.0,-0.16379,0.00013,16.23938]
[1777745864930,29.01,78322.54,0.0,-0.16372,0.00013,16.2349]
[1777745865026,29.01,78322.54,0.0,-0.16372,0.00013,16.23498]
[1777745870057,29.01,78322.54,0.0,-0.16373,0.00013,16.23522]
[1777745874719,29.01,78322.01,0.0,-0.1638,0.00013,16.23992]
[1777745874784,29.01,78322.01,0.0,-0.1638,0.00013,16.23992]
[1777745874808,29.01,78322.02,0.0,-0.1638,0.00013,16.23997]
[1777745877825,29.01,78332.1,0.0,-0.1625,0.00013,16.15786]
[1777745878455,29.01,78332.1,0.0,-0.1625,0.00013,16.15786]
[1777745878832,29.01,78331.66,0.0,-0.16256,0.00013,16.16163]
[1777745879906,29.01,78334.21,0.0,-0.16223,0.00013,16.14112]
[1777745880845,29.01,78334.58,0.0,-0.16219,0.00013,16.13834]
[1777745886141,29.01,78335.67,0.0,-0.16207,0.00013,16.13104]
[1777745887841,29.01,78335.67,0.0,-0.16207,0.00013,16.13104]
[1777745888390,29.01,78335.67,0.0,-0.16207,0.00013,16.13104]
[1777745888491,29.02,78335.67,0.0,-0.16208,0.00013,16.13177]
[1777745893936,29.02,78336.19,0.0,-0.16205,0.00013,16.1296]
[1777745895834,29.02,78336.19,0.0,-0.16205,0.00013,16.1296]
[1777745897507,29.02,78336.26,0.0,-0.16205,0.00013,16.1297]
[1777745905014,29.03,78337.68,0.0,-0.1619,0.00013,16.12045]
[1777745909424,29.03,78340.42,0.0,-0.16156,0.00013,16.09851]
[1777745909672,29.03,78340.42,0.0,-0.16156,0.00013,16.09851]
[1777745909875,29.03,78340.42,0.0,-0.16156,0.00013,16.09851]
[1777745913840,29.03,78345.67,0.0,-0.16086,0.00013,16.05213]
[1777745913871,29.03,78345.56,0.0,-0.16088,0.00013,16.05319]
[1777745915908,29.03,78345.56,0.0,-0.16088,0.00013,16.05336]
[1777745915912,29.03,78357.09,0.0,-0.15941,0.00013,15.95988]
[1777745916189,29.03,78357.09,0.0,-0.15941,0.00013,15.95988]
[1777745916264,29.03,78357.05,0.0,-0.15942,0.00013,15.96021]
[1777745922132,29.03,78362.02,0.0,-0.1588,0.00013,15.92091]
[1777745924395,29.03,78362.61,0.0,-0.15873,0.00013,15.91631]
[1777745926015,29.03,78369.12,0.0,-0.15792,0.00013,15.8638]
[1777745932202,29.04,78367.36,0.0,-0.15817,0.00013,15.8802]
[1777745935382,29.04,78366.48,0.0,-0.15829,0.00013,15.88797]
[1777745936197,29.04,78365.93,0.0,-0.15836,0.00013,15.89276]
[1777745936825,29.04,78365.93,0.0,-0.15836,0.00013,15.89276]
[1777745936854,29.04,78365.93,0.0,-0.15836,0.00013,15.89276]
[1777745936862,29.04,78365.93,0.0,-0.15836,0.00013,15.89276]
[1777745938003,29.04,78365.93,0.0,-0.15837,0.00013,15.89339]
[1777745938035,29.04,78365.93,0.0,-0.15837,0.00013,15.89339]
[1777745938223,29.04,78365.93,0.0,-0.15837,0.00013,15.89339]
[1777745941196,29.04,78364.35,0.0,-0.15859,0.00013,15.90719]
[1777745941225,29.04,78364.35,0.0,-0.15859,0.00013,15.90719]
[1777745941235,29.04,78364.35,0.0,-0.15859,0.00013,15.90719]
[1777745946564,29.04,78363.68,0.0,-0.1587,0.00013,15.91454]
[1777745952186,29.05,78363.68,0.0,-0.15872,0.00013,15.91579]
[1777745952492,29.05,78363.68,0.0,-0.15872,0.00013,15.91579]
[1777745952568,29.05,78362.85,0.0,-0.15884,0.00013,15.92318]
[1777745953736,29.05,78362.85,0.0,-0.15884,0.00013,15.92318]
[1777745954515,29.05,78362.76,0.0,-0.15885,0.00013,15.92423]
[1777745954553,29.05,78362.59,0.0,-0.15888,0.00013,15.92595]
[1777745960403,29.05,78362.65,0.0,-0.1589,0.00013,15.92752]
[1777745966704,29.06,78362.37,0.0,-0.15897,0.00013,15.9319]
[1777745970704,29.06,78361.52,0.0,-0.15909,0.00013,15.93986]
[1777745970739,29.06,78361.52,0.0,-0.15909,0.00013,15.93986]
[1777745970772,29.06,78361.52,0.0,-0.15909,0.00013,15.93986]
[1777745972113,29.06,78354.54,0.0,-0.15996,0.00013,15.99295]
[1777745972128,29.06,78354.54,0.0,-0.15996,0.00013,15.99295]
[1777745972321,29.06,78354.54,0.0,-0.15996,0.00013,15.99295]
[1777745972488,29.06,78354.59,0.0,-0.15996,0.00013,15.99285]
[1777745973040,29.06,78354.59,0.0,-0.15996,0.00013,15.99285]
[1777745973868,29.06,78354.59,0.0,-0.15996,0.00013,15.99285]
[1777745974823,29.06,78348.85,0.0,-0.1607,0.00013,16.04006]
[1777745978924,29.06,78348.6,0.0,-0.16074,0.00013,16.04283]
[1777745985481,29.07,78350.63,0.0,-0.1605,0.00013,16.02774]
[1777745990615,29.07,78352.73,0.0,-0.16026,0.00013,16.01205]
[1777745992569,29.07,78352.73,0.0,-0.16026,0.00013,16.01205]
[1777745993348,29.07,78352.57,0.0,-0.16028,0.00013,16.01372]
[1777745996326,29.07,78353.41,0.0,-0.16018,0.00013,16.00745]
[1777746002054,29.07,78358.13,0.0,-0.1596,0.00013,15.97027]
[1777746007123,29.07,78358.13,0.0,-0.15962,0.00013,15.9715]
[1777746012530,29.08,78358.13,0.0,-0.15963,0.00013,15.97211]
[1777746012568,29.08,78358.13,0.0,-0.15963,0.00013,15.97211]
[1777746012576,29.08,78358.13,0.0,-0.15963,0.00013,15.97211]
[1777746015419,29.08,78358.23,0.0,-0.15963,0.00013,15.97186]
[1777746023851,29.08,78358.11,0.0,-0.15967,0.00013,15.97453]
[1777746031168,29.08,78358.13,0.0,-0.15967,0.00013,15.97498]
[1777746031193,29.08,78358.13,0.0,-0.15967,0.00013,15.97498]
[1777746031786,29.08,78358.13,0.0,-0.15967,0.00013,15.97498]
[1777746031927,29.08,78358.13,0.0,-0.15967,0.00013,15.97498]
[1777746031966,29.08,78358.13,0.0,-0.15967,0.00013,15.97498]
[1777746031974,29.08,78358.13,0.0,-0.15967,0.00013,15.97498]
[1777746036072,29.08,78358.14,0.0,-0.15965,0.00013,15.97138]
[1777746037406,29.08,78358.1,0.0,-0.15967,0.00013,15.97227]
[1777746045180,29.08,78358.1,0.0,-0.15967,0.00013,15.97255]
[1777746046560,29.09,78357.82,0.0,-0.15972,0.00013,15.97586]
[1777746047012,29.09,78360.41,0.0,-0.15939,0.00013,15.95484]
[1777746047945,29.09,78360.41,0.0,-0.15939,0.00013,15.95484]
[1777746047974,29.09,78360.41,0.0,-0.15939,0.00013,15.95484]
[1777746048060,29.09,78360.41,0.0,-0.15939,0.00013,15.95484]
[1777746049553,29.09,78364.73,0.0,-0.15885,0.00013,15.9201]
[1777746050103,29.09,78364.73,0.0,-0.15885,0.00013,15.9201]
[1777746055619,29.09,78363.51,0.0,-0.15903,0.00013,15.93143]
[1777746055887,29.09,78363.51,0.0,-0.15903,0.00013,15.93143]
[1777746057569,29.09,78364.28,0.0,-0.15893,0.00013,15.92562]
[1777746058699,29.09,78364.98,0.0,-0.15885,0.00013,15.92018]
[1777746058784,29.09,78364.98,0.0,-0.15885,0.00013,15.92018]
[1777746060221,29.09,78365.19,0.0,-0.15883,0.00013,15.91873]
[1777746060688,29.09,78365.19,0.0,-0.15883,0.00013,15.91873]
[1777746062257,29.09,78366.35,0.0,-0.15869,0.00013,15.91008]
[1777746063156,29.09,78368.13,0.0,-0.15847,0.00013,15.89564]
[1777746070603,29.09,78370.14,0.0,-0.15824,0.00013,15.88082]
[1777746072023,29.1,78371.32,0.0,-0.1581,0.00013,15.87215]
[1777746077416,29.1,78377.74,0.0,-0.15732,0.00013,15.82226]
[1777746079911,29.1,78378.03,0.0,-0.1573,0.00013,15.82068]
[1777746085293,29.11,78383.83,0.0,-0.15662,0.00013,15.77682]
[1777746093350,29.11,78383.94,0.0,-0.15663,0.00013,15.77541]
[1777746102414,29.12,78383.52,0.0,-0.15675,0.00013,15.78304]
[1777746107875,29.13,78379.57,0.0,-0.15727,0.00013,15.81693]
[1777746108978,29.13,78379.61,0.0,-0.15727,0.00013,15.81707]
[1777746108999,29.13,78379.61,0.0,-0.15727,0.00013,15.81707]
[1777746109033,29.13,78379.61,0.0,-0.15727,0.00013,15.81707]
[1777746111444,29.13,78378.68,0.0,-0.1574,0.00013,15.82546]
[1777746111476,29.13,78378.68,0.0,-0.1574,0.00013,15.82546]
[1777746111485,29.13,78378.68,0.0,-0.1574,0.00013,15.82546]
[1777746112528,29.13,78377.8,0.0,-0.15753,0.00013,15.83343]
[1777746112571,29.13,78377.8,0.0,-0.15753,0.00013,15.83343]
[1777746113095,29.13,78377.8,0.0,-0.15753,0.00013,15.83343]
[1777746113443,29.13,78377.29,0.0,-0.1576,0.00013,15.83798]
[1777746113484,29.13,78377.29,0.0,-0.1576,0.00013,15.83798]
[1777746113492,29.13,78377.29,0.0,-0.1576,0.00013,15.83798]
[1777746113525,29.13,78377.29,0.0,-0.1576,0.00013,15.83798]
[1777746113544,29.13,78377.29,0.0,-0.1576,0.00013,15.83798]
[1777746114892,29.13,78377.29,0.0,-0.1576,0.00013,15.83839]
[1777746114933,29.13,78377.29,0.0,-0.1576,0.00013,15.83839]
[1777746115737,29.13,78377.35,0.0,-0.1576,0.00013,15.83831]
[1777746115760,29.13,78377.35,0.0,-0.1576,0.00013,15.83831]
[1777746117168,29.13,78377.13,0.0,-0.15764,0.00013,15.84091]
[1777746118627,29.13,78376.98,0.0,-0.15767,0.00013,15.84253]
[1777746118655,29.13,78376.98,0.0,-0.15767,0.00013,15.84253]
[1777746118667,29.13,78376.98,0.0,-0.15767,0.00013,15.84253]
[1777746119846,29.14,78376.85,0.0,-0.15769,0.00013,15.84399]
[1777746119864,29.14,78376.85,0.0,-0.15769,0.00013,15.84399]
[1777746119894,29.14,78376.85,0.0,-0.15769,0.00013,15.84399]
[1777746120176,29.14,78376.85,0.0,-0.1577,0.00013,15.8448]
[1777746121231,29.14,78376.85,0.0,-0.1577,0.00013,15.8448]
[1777746126582,29.14,78366.79,0.0,-0.159,0.00013,15.92817]
[1777746136653,29.15,78368.92,0.0,-0.15877,0.00013,15.91382]
[1777746141063,29.15,78371.18,0.0,-0.1585,0.00013,15.89611]
[1777746141105,29.15,78371.18,0.0,-0.1585,0.00013,15.89611]
[1777746141115,29.15,78371.18,0.0,-0.1585,0.00013,15.89611]
[1777746141111,29.15,78371.66,0.0,-0.15845,0.00013,15.89315]
[1777746141688,29.15,78371.66,0.0,-0.15845,0.00013,15.89315]
[1777746146723,29.15,78378.05,0.0,-0.15768,0.00013,15.84335]
[1777746152765,29.16,78376.38,0.0,-0.15789,0.00013,15.85503]
[1777746158100,29.16,78377.14,0.0,-0.15783,0.00013,15.85127]
[1777746164852,29.17,78377.89,0.0,-0.15777,0.00013,15.8475]
[1777746169885,29.17,78378.28,0.0,-0.15775,0.00013,15.84621]
[1777746175927,29.17,78378.22,0.0,-0.15779,0.00013,15.84886]
[1777746185997,29.18,78378.52,0.0,-0.15781,0.00013,15.84993]
[1777746194054,29.19,78379.82,0.0,-0.15769,0.00013,15.84253]
[1777746199095,29.19,78379.64,0.0,-0.15774,0.00013,15.84566]
[1777746200791,29.19,78379.64,0.0,-0.15774,0.00013,15.84566]
[1777746201104,29.19,78379.58,0.0,-0.15775,0.00013,15.84648]
[1777746202702,29.19,78379.5,0.0,-0.15777,0.00013,15.84746]
[1777746202746,29.19,78379.5,0.0,-0.15777,0.00013,15.84746]
[1777746202819,29.19,78379.5,0.0,-0.15777,0.00013,15.84746]
[1777746208451,29.19,78379.53,0.0,-0.1578,0.00013,15.84948]
[1777746210799,29.2,78379.53,0.0,-0.15781,0.00013,15.85013]
[1777746210814,29.2,78379.53,0.0,-0.15781,0.00013,15.85013]
[1777746210825,29.2,78379.53,0.0,-0.15781,0.00013,15.85013]
[1777746218522,29.2,78379.61,0.0,-0.1578,0.00013,15.84772]
[1777746226281,29.2,78379.3,0.0,-0.15788,0.00013,15.85263]
[1777746231314,29.21,78379.85,0.0,-0.15783,0.00013,15.84966]
[1777746238662,29.21,78379.65,0.0,-0.15789,0.00013,15.85331]
[1777746244416,29.21,78378.65,0.0,-0.15804,0.00013,15.86306]
[1777746252185,29.22,78378.84,0.0,-0.15803,0.00013,15.8626]
[1777746252211,29.22,78378.84,0.0,-0.15803,0.00013,15.8626]
[1777746253733,29.22,78378.84,0.0,-0.15805,0.00013,15.86367]
[1777746260722,29.22,78378.99,0.0,-0.15805,0.00013,15.86406]
[1777746267562,29.22,78378.99,0.0,-0.15808,0.00013,15.8659]
[1777746268009,29.22,78378.99,0.0,-0.15808,0.00013,15.8659]
[1777746268110,29.23,78379.07,0.0,-0.15808,0.00013,15.86577]
[1777746273820,29.23,78379.07,0.0,-0.15808,0.00013,15.86603]
[1777746274106,29.23,78379.07,0.0,-0.15808,0.00013,15.86603]
[1777746274211,29.23,78379.07,0.0,-0.15807,0.00013,15.86332]
[1777746278330,29.23,78377.88,0.0,-0.15823,0.00013,15.87342]
[1777746278942,29.23,78373.23,0.0,-0.15882,0.00013,15.91146]
[1777746280989,29.23,78373.23,0.0,-0.15883,0.00013,15.91174]
[1777746281820,29.23,78364.58,0.0,-0.15992,0.00013,15.98181]
[1777746287716,29.23,78363.52,0.0,-0.16007,0.00013,15.9913]
[1777746293176,29.23,78362.22,0.0,-0.16025,0.00013,16.00238]
[1777746299082,29.24,78359.21,0.0,-0.16063,0.00013,16.02716]
[1777746304836,29.24,78358.6,0.0,-0.16072,0.00013,16.03254]
[1777746313899,29.24,78357.9,0.0,-0.16083,0.00013,16.03945]
[1777746319223,29.24,78352.81,0.0,-0.1615,0.00013,16.08202]
[1777746329293,29.25,78349.95,0.0,-0.1619,0.00013,16.10748]
[1777746336053,29.25,78352.39,0.0,-0.16158,0.00013,16.08489]
[1777746341088,29.25,78357.15,0.0,-0.16099,0.00013,16.04756]
[1777746346284,29.25,78357.15,0.0,-0.16099,0.00013,16.04756]
[1777746352165,29.26,78357.66,0.0,-0.16096,0.00013,16.04583]
[1777746358207,29.26,78356.24,0.0,-0.16116,0.00013,16.05847]
[1777746363241,29.26,78356.72,0.0,-0.16111,0.00013,16.05556]
[1777746369573,29.26,78356.83,0.0,-0.16112,0.00013,16.05601]
[1777746379353,29.27,78356.97,0.0,-0.16113,0.00013,16.057]
[1777746385396,29.27,78357.33,0.0,-0.16111,0.00013,16.05552]
[1777746392445,29.27,78357.57,0.0,-0.16107,0.00013,16.05098]
[1777746399783,29.28,78357.27,0.0,-0.16114,0.00013,16.05504]
[1777746406543,29.28,78356.97,0.0,-0.1612,0.00013,16.05907]
[1777746415605,29.28,78356.83,0.0,-0.16125,0.00013,16.06224]
[1777746421647,29.28,78356.56,0.0,-0.1613,0.00013,16.06576]
[1777746429997,29.29,78353.53,0.0,-0.16171,0.00013,16.09176]
[1777746435700,29.29,78354.24,0.0,-0.16164,0.00013,16.08698]
[1777746447993,29.29,78354.9,0.0,-0.16157,0.00013,16.08261]
[1777746455889,29.29,78356.03,0.0,-0.16139,0.00013,16.06908]
[1777746463945,29.29,78357.32,0.0,-0.16122,0.00013,16.05845]
[1777746470282,29.29,78356.73,0.0,-0.16129,0.00013,16.06301]
[1777746476029,29.29,78359.19,0.0,-0.16098,0.00013,16.04306]
[1777746482070,29.29,78359.01,0.0,-0.161,0.00013,16.04447]
[1777746489119,29.29,78358.03,0.0,-0.16113,0.00013,16.05234]
[1777746494155,29.29,78355.67,0.0,-0.16143,0.00013,16.07133]
[1777746500494,29.29,78354.64,0.0,-0.16156,0.00013,16.07966]
[1777746510565,29.29,78354.42,0.0,-0.16161,0.00013,16.08336]
[1777746520636,29.3,78353.48,0.0,-0.16173,0.00013,16.08878]
[1777746528453,29.3,78353.48,0.0,-0.16175,0.00013,16.08962]
[1777746532756,29.3,78353.25,0.0,-0.1618,0.00013,16.09271]
[1777746532857,29.3,78353.19,0.0,-0.16181,0.00013,16.0936]
[1777746534774,29.3,78353.19,0.0,-0.16182,0.00013,16.09401]
[1777746534872,29.3,78353.11,0.0,-0.16183,0.00013,16.09465]
[1777746540479,29.31,78354.16,0.0,-0.16171,0.00013,16.08743]
[1777746545513,29.31,78355.42,0.0,-0.16157,0.00013,16.07842]
[1777746551555,29.31,78354.54,0.0,-0.1617,0.00013,16.08684]
[1777746555076,29.31,78353.4,0.0,-0.16185,0.00013,16.09622]
[1777746555177,29.31,78353.93,0.0,-0.16179,0.00013,16.09239]
[1777746561624,29.31,78353.78,0.0,-0.16183,0.00013,16.09511]
[1777746566660,29.32,78353.47,0.0,-0.16189,0.00013,16.09866]
[1777746574117,29.32,78353.33,0.0,-0.16189,0.00013,16.09657]
[1777746574407,29.32,78353.33,0.0,-0.1619,0.00013,16.09698]
[1777746581085,29.32,78356.04,0.0,-0.16157,0.00013,16.0766]
[1777746582243,29.32,78356.04,0.0,-0.16157,0.00013,16.0766]
[1777746583567,29.32,78357.86,0.0,-0.16134,0.00013,16.06216]
[1777746583575,29.32,78368.05,0.0,-0.16006,0.00013,15.9807]
[1777746591155,29.33,78374.85,0.0,-0.15922,0.00013,15.92699]
[1777746593728,29.33,78374.85,0.0,-0.15922,0.00013,15.92729]
[1777746593848,29.33,78377.35,0.0,-0.15891,0.00013,15.90731]
[1777746601226,29.33,78380.22,0.0,-0.15857,0.00013,15.88538]
[1777746609965,29.33,78380.49,0.0,-0.15856,0.00013,15.88486]
[1777746616490,29.33,78382.95,0.0,-0.15825,0.00013,15.86525]
[1777746624062,29.34,78385.2,0.0,-0.15801,0.00013,15.8499]
[1777746631436,29.34,78386.2,0.0,-0.15788,0.00013,15.8392]
[1777746634625,29.34,78386.2,0.0,-0.15788,0.00013,15.83943]
[1777746634665,29.34,78386.2,0.0,-0.15788,0.00013,15.83943]
[1777746634680,29.34,78386.2,0.0,-0.15788,0.00013,15.83943]
[1777746635814,29.34,78387.81,0.0,-0.15769,0.00013,15.82721]
[1777746635851,29.34,78387.81,0.0,-0.15769,0.00013,15.82721]
[1777746636457,29.34,78387.81,0.0,-0.15769,0.00013,15.82721]
[1777746636796,29.34,78390.5,0.0,-0.15736,0.00012,15.80582]
[1777746636826,29.34,78390.5,0.0,-0.15736,0.00012,15.80582]
[1777746636846,29.34,78390.5,0.0,-0.15736,0.00012,15.80582]
[1777746638786,29.34,78390.49,0.0,-0.15737,0.00012,15.80644]
[1777746638812,29.34,78390.49,0.0,-0.15737,0.00012,15.80644]
[1777746639476,29.34,78390.49,0.0,-0.15737,0.00012,15.80644]
[1777746639517,29.34,78390.49,0.0,-0.15737,0.00012,15.80644]
[1777746642860,29.35,78390.54,0.0,-0.15738,0.00012,15.80716]
[1777746642888,29.35,78390.54,0.0,-0.15738,0.00012,15.80716]
[1777746643501,29.35,78390.54,0.0,-0.15738,0.00012,15.80716]
[1777746643536,29.35,78390.54,0.0,-0.15738,0.00012,15.80716]
[1777746643628,29.35,78390.54,0.0,-0.15738,0.00012,15.80716]
[1777746643655,29.35,78390.54,0.0,-0.15738,0.00012,15.80716]
[1777746644631,29.35,78392.3,0.0,-0.15717,0.00012,15.7936]
[1777746644639,29.35,78392.3,0.0,-0.15717,0.00012,15.7936]
[1777746645207,29.35,78392.5,0.0,-0.15715,0.00012,15.79233]
[1777746650243,29.35,78392.85,0.0,-0.15713,0.00012,15.79103]
[1777746654072,29.35,78392.79,0.0,-0.15715,0.00012,15.79212]
[1777746654087,29.35,78392.79,0.0,-0.15715,0.00012,15.79212]
[1777746654097,29.35,78392.79,0.0,-0.15715,0.00012,15.79212]
[1777746660313,29.36,78392.53,0.0,-0.15722,0.00012,15.79661]
[1777746666073,29.36,78392.23,0.0,-0.15726,0.00012,15.79962]
[1777746671719,29.36,78391.83,0.0,-0.15736,0.00012,15.80576]
[1777746679446,29.37,78391.75,0.0,-0.1574,0.00012,15.8084]
[1777746679757,29.37,78391.75,0.0,-0.1574,0.00012,15.8084]
[1777746679792,29.37,78391.75,0.0,-0.1574,0.00012,15.8084]
[1777746681245,29.37,78391.6,0.0,-0.15742,0.00012,15.8099]
[1777746681909,29.37,78391.6,0.0,-0.15742,0.00012,15.81018]
[1777746681942,29.37,78391.6,0.0,-0.15742,0.00012,15.81018]
[1777746681949,29.37,78391.6,0.0,-0.15742,0.00012,15.81018]
[1777746692542,29.37,78391.59,0.0,-0.15744,0.00012,15.81139]
[1777746697545,29.38,78391.34,0.0,-0.15749,0.00012,15.81221]
[1777746697625,29.38,78391.34,0.0,-0.1575,0.00012,15.81277]
[1777746703614,29.38,78391.33,0.0,-0.15752,0.00012,15.8145]
[1777746707398,29.38,78391.33,0.0,-0.15752,0.00012,15.8145]
[1777746707715,29.38,78391.33,0.0,-0.15752,0.00012,15.8145]
[1777746707732,29.38,78391.54,0.0,-0.15751,0.00012,15.81392]
[1777746713683,29.38,78391.53,0.0,-0.15754,0.00012,15.81564]
[1777746717454,29.39,78392.49,0.0,-0.15743,0.00012,15.80849]
[1777746717712,29.39,78392.81,0.0,-0.15739,0.00012,15.80621]
[1777746719726,29.39,78412.18,0.0,-0.155,0.00012,15.6512]
[1777746724761,29.39,78412.76,0.0,-0.15494,0.00012,15.64762]
[1777746729557,29.39,78411.47,0.0,-0.15512,0.00012,15.6591]
[1777746729716,29.39,78411.47,0.0,-0.15512,0.00012,15.6591]
[1777746729796,29.39,78413.07,0.0,-0.15492,0.00012,15.64633]
[1777746729910,29.39,78413.07,0.0,-0.15492,0.00012,15.64633]
[1777746735199,29.39,78425.75,0.0,-0.15337,0.00012,15.54479]
[1777746736979,29.39,78432.12,0.0,-0.15259,0.00012,15.49386]
[1777746737078,29.39,78432.41,0.0,-0.15256,0.00012,15.49169]
[1777746738662,29.39,78432.41,0.0,-0.15256,0.00012,15.49169]
[1777746738714,29.39,78432.07,0.0,-0.1526,0.00012,15.49473]
[1777746739214,29.39,78432.07,0.0,-0.1526,0.00012,15.49473]
[1777746739935,29.39,78428.55,0.0,-0.15303,0.00012,15.523]
[1777746740819,29.39,78427.79,0.0,-0.15313,0.00012,15.52921]
[1777746742323,29.39,78427.79,0.0,-0.15313,0.00012,15.52932]
[1777746742366,29.39,78427.79,0.0,-0.15313,0.00012,15.52932]
[1777746742383,29.39,78427.79,0.0,-0.15313,0.00012,15.52932]
[1777746745815,29.39,78427.33,0.0,-0.15319,0.00012,15.5333]
[1777746746421,29.39,78427.15,0.0,-0.15322,0.00012,15.53492]
[1777746751452,29.4,78425.94,0.0,-0.15337,0.00012,15.54497]
[1777746756985,29.4,78423.69,0.0,-0.15362,0.00012,15.55938]
[1777746762356,29.4,78422.22,0.0,-0.15381,0.00012,15.57162]
[1777746768643,29.4,78421.77,0.0,-0.15387,0.00012,15.57566]
[1777746772856,29.4,78421.89,0.0,-0.15386,0.00012,15.57513]
[1777746778132,29.4,78422.47,0.0,-0.1538,0.00012,15.57098]
[1777746783167,29.4,78420.77,0.0,-0.15402,0.00012,15.58539]
[1777746789209,29.4,78421.69,0.0,-0.15392,0.00012,15.5791]
[1777746790793,29.4,78421.69,0.0,-0.15392,0.00012,15.5791]
[1777746791151,29.4,78420.62,0.0,-0.15406,0.00012,15.58788]
[1777746791561,29.4,78420.66,0.0,-0.15405,0.00012,15.58777]
[1777746797258,29.41,78419.59,0.0,-0.1542,0.00012,15.59746]
[1777746799284,29.41,78419.14,0.0,-0.15426,0.00012,15.6013]
[1777746799384,29.41,78419.14,0.0,-0.15427,0.00012,15.60176]
[1777746800223,29.41,78419.14,0.0,-0.15427,0.00012,15.60176]
[1777746801081,29.41,78418.82,0.0,-0.15431,0.00012,15.60456]
[1777746801847,29.41,78418.82,0.0,-0.15431,0.00012,15.60456]
[1777746803360,29.41,78418.85,0.0,-0.15431,0.00012,15.60478]
[1777746803410,29.41,78418.99,0.0,-0.1543,0.00012,15.60389]
[1777746809383,29.41,78418.93,0.0,-0.15433,0.00012,15.60558]
[1777746809424,29.41,78418.93,0.0,-0.15433,0.00012,15.60558]
[1777746809485,29.41,78421.84,0.0,-0.15397,0.00012,15.58247]
[1777746810559,29.41,78421.84,0.0,-0.15397,0.00012,15.58247]
[1777746810710,29.41,78421.84,0.0,-0.15397,0.00012,15.58247]
[1777746812741,29.41,78431.17,0.0,-0.15281,0.00012,15.50455]
[1777746813517,29.41,78431.17,0.0,-0.15281,0.00012,15.50455]
[1777746813701,29.41,78432.93,0.0,-0.1526,0.00012,15.49043]
[1777746821433,29.42,78426.39,0.0,-0.15344,0.00012,15.54576]
[1777746826471,29.42,78426.07,0.0,-0.15351,0.00012,15.55001]
[1777746831506,29.43,78425.2,0.0,-0.15364,0.00012,15.55869]
[1777746836541,29.43,78424.65,0.0,-0.15373,0.00012,15.56477]
[1777746841576,29.43,78424.65,0.0,-0.15376,0.00012,15.56644]
[1777746841960,29.43,78424.65,0.0,-0.15376,0.00012,15.56644]
[1777746842623,29.43,78424.65,0.0,-0.15376,0.00012,15.56644]
[1777746842688,29.43,78424.76,0.0,-0.15375,0.00012,15.56589]
[1777746843987,29.43,78424.76,0.0,-0.15375,0.00012,15.56623]
[1777746844597,29.43,78424.77,0.0,-0.15376,0.00012,15.56649]
[1777746850639,29.44,78424.54,0.0,-0.15381,0.00012,15.57037]
[1777746855674,29.44,78423.95,0.0,-0.15391,0.00012,15.57677]
[1777746858272,29.44,78419.66,0.0,-0.15445,0.00012,15.61183]
[1777746858695,29.44,78416.8,0.0,-0.1548,0.00012,15.63505]
[1777746860800,29.44,78417.05,0.0,-0.15478,0.00012,15.6333]
[1777746860848,29.44,78418.0,0.0,-0.15467,0.00012,15.6262]
[1777746861008,29.44,78418.0,0.0,-0.15467,0.00012,15.6262]
[1777746861044,29.44,78418.0,0.0,-0.15467,0.00012,15.6262]
[1777746866751,29.45,78416.94,0.0,-0.15482,0.00012,15.63591]
[1777746871786,29.45,78418.6,0.0,-0.1546,0.00012,15.61951]
[1777746873368,29.45,78419.3,0.0,-0.15452,0.00012,15.61436]
[1777746873800,29.45,78419.06,0.0,-0.15455,0.00012,15.61652]
[1777746879845,29.45,78418.65,0.0,-0.15462,0.00012,15.62124]
[1777746885886,29.45,78418.62,0.0,-0.15465,0.00012,15.62297]
[1777746891930,29.46,78420.02,0.0,-0.1545,0.00012,15.6132]
[1777746896963,29.46,78420.92,0.0,-0.15441,0.00012,15.60719]
[1777746902001,29.46,78423.64,0.0,-0.15409,0.00012,15.5866]
[1777746907440,29.46,78424.14,0.0,-0.15404,0.00012,15.58359]
[1777746913398,29.47,78424.14,0.0,-0.15407,0.00012,15.58506]
[1777746923516,29.47,78425.16,0.0,-0.15398,0.00012,15.5795]
[1777746929192,29.47,78424.82,0.0,-0.15404,0.00012,15.58358]
[1777746935235,29.48,78425.26,0.0,-0.15398,0.00012,15.57711]
[1777746940270,29.48,78425.84,0.0,-0.15392,0.00012,15.57358]
[1777746945305,29.48,78426.91,0.0,-0.15381,0.00012,15.56615]
[1777746951347,29.48,78426.84,0.0,-0.15384,0.00012,15.56807]
[1777746956383,29.49,78426.76,0.0,-0.15386,0.00012,15.56982]
[1777746963797,29.49,78426.93,0.0,-0.15386,0.00012,15.56998]
[1777746969660,29.49,78432.27,0.0,-0.15323,0.00012,15.52855]
[1777746969683,29.49,78431.51,0.0,-0.15333,0.00012,15.53492]
[1777746976204,29.49,78431.19,0.0,-0.15338,0.00012,15.53862]
[1777746976257,29.49,78431.19,0.0,-0.1534,0.00012,15.53947]
[1777746981559,29.5,78428.28,0.0,-0.15377,0.00012,15.56417]
[1777746986593,29.5,78427.23,0.0,-0.15392,0.00012,15.57394]
[1777746992636,29.5,78426.89,0.0,-0.15396,0.00012,15.57402]
[1777746997672,29.51,78425.41,0.0,-0.15416,0.00012,15.58722]
[1777747004720,29.51,78425.03,0.0,-0.15423,0.00012,15.59213]
[1777747009755,29.51,78422.97,0.0,-0.15451,0.00012,15.60992]
[1777747016164,29.51,78422.38,0.0,-0.1546,0.00012,15.61639]
[1777747021839,29.52,78421.8,0.0,-0.15469,0.00012,15.62225]
[1777747027881,29.52,78421.84,0.0,-0.15471,0.00012,15.62339]
[1777747032915,29.52,78417.84,0.0,-0.15522,0.00012,15.65657]
[1777747033603,29.52,78417.84,0.0,-0.15522,0.00012,15.65657]
[1777747034073,29.52,78417.44,0.0,-0.15528,0.00012,15.66016]
[1777747035099,29.52,78417.44,0.0,-0.15528,0.00012,15.66016]
[1777747035179,29.52,78417.44,0.0,-0.15528,0.00012,15.66035]
[1777747036647,29.52,78417.44,0.0,-0.15528,0.00012,15.66035]
[1777747037115,29.52,78417.44,0.0,-0.15528,0.00012,15.66053]
[1777747037964,29.52,78417.44,0.0,-0.15528,0.00012,15.66053]
[1777747038059,29.52,78415.92,0.0,-0.15547,0.00012,15.67305]
[1777747039150,29.52,78415.92,0.0,-0.15548,0.00012,15.67321]
[1777747039431,29.52,78415.92,0.0,-0.15548,0.00012,15.67321]
[1777747039965,29.52,78415.09,0.0,-0.15558,0.00012,15.67999]
[1777747041180,29.53,78415.44,0.0,-0.15554,0.00012,15.67734]
[1777747041272,29.53,78415.77,0.0,-0.1555,0.00012,15.6747]
[1777747045990,29.53,78415.77,0.0,-0.1555,0.00012,15.6747]
[1777747051350,29.53,78419.36,0.0,-0.15508,0.00012,15.64723]
[1777747051354,29.53,78419.36,0.0,-0.15508,0.00012,15.64723]
[1777747052051,29.53,78419.36,0.0,-0.15505,0.00012,15.64324]
[1777747057083,29.53,78419.96,0.0,-0.15498,0.00012,15.6391]
[1777747062205,29.53,78420.9,0.0,-0.15488,0.00012,15.63209]
[1777747063095,29.53,78420.9,0.0,-0.15488,0.00012,15.63209]
[1777747064839,29.53,78421.86,0.0,-0.15476,0.00012,15.62479]
[1777747065420,29.53,78420.47,0.0,-0.15494,0.00012,15.63601]
[1777747074203,29.53,78421.56,0.0,-0.15482,0.00012,15.62824]
[1777747076743,29.53,78421.56,0.0,-0.15482,0.00012,15.62824]
[1777747076845,29.53,78422.6,0.0,-0.15469,0.00012,15.62013]
[1777747086654,29.54,78424.59,0.0,-0.15446,0.00012,15.60525]
[1777747095201,29.54,78424.06,0.0,-0.15454,0.00012,15.61002]
[1777747095212,29.54,78424.06,0.0,-0.15454,0.00012,15.61002]
[1777747095219,29.54,78424.06,0.0,-0.15454,0.00012,15.61002]
[1777747095302,29.54,78424.94,0.0,-0.15443,0.00012,15.6034]
[1777747100239,29.54,78426.06,0.0,-0.1543,0.00012,15.59486]
[1777747100341,29.54,78426.13,0.0,-0.1543,0.00012,15.59441]
[1777747105424,29.54,78426.15,0.0,-0.1543,0.00012,15.59478]
[1777747110459,29.54,78426.26,0.0,-0.1543,0.00012,15.59441]
[1777747116697,29.54,78426.5,0.0,-0.15424,0.00012,15.58864]
[1777747117143,29.54,78426.53,0.0,-0.15424,0.00012,15.58871]
[1777747117309,29.54,78426.53,0.0,-0.15424,0.00012,15.58871]
[1777747117315,29.54,78426.53,0.0,-0.15424,0.00012,15.58871]
[1777747117340,29.54,78426.53,0.0,-0.15424,0.00012,15.58871]
[1777747119521,29.54,78426.53,0.0,-0.15424,0.00012,15.58892]
[1777747124557,29.54,78426.7,0.0,-0.15423,0.00012,15.58807]
[1777747133620,29.54,78426.69,0.0,-0.15424,0.00012,15.58902]
[1777747139171,29.54,78426.91,0.0,-0.15422,0.00012,15.58755]
[1777747144232,29.55,78426.82,0.0,-0.15424,0.00012,15.58883]
[1777747149370,29.55,78426.79,0.0,-0.15425,0.00012,15.58962]
[1777747154439,29.55,78425.73,0.0,-0.15439,0.00012,15.59852]
[1777747154974,29.55,78425.73,0.0,-0.15439,0.00012,15.59852]
[1777747154994,29.55,78425.73,0.0,-0.15439,0.00012,15.59852]
[1777747155013,29.55,78425.73,0.0,-0.15439,0.00012,15.59852]
[1777747155076,29.55,78420.02,0.0,-0.15509,0.00012,15.6442]
[1777747155474,29.55,78420.02,0.0,-0.15509,0.00012,15.6442]
[1777747155775,29.55,78419.93,0.0,-0.1551,0.00012,15.64496]
[1777747156799,29.55,78419.93,0.0,-0.1551,0.00012,15.64496]
[1777747157083,29.55,78419.93,0.0,-0.1551,0.00012,15.64496]
[1777747157146,29.55,78412.77,0.0,-0.15598,0.00012,15.70212]
[1777747162823,29.55,78413.91,0.0,-0.15584,0.00012,15.69258]
[1777747167868,29.55,78414.2,0.0,-0.15579,0.00012,15.68979]
[1777747172904,29.54,78414.89,0.0,-0.15567,0.00012,15.67944]
[1777747178945,29.54,78415.24,0.0,-0.15561,0.00012,15.67587]
[1777747185993,29.54,78415.31,0.0,-0.15559,0.00012,15.67436]
[1777747187545,29.54,78415.82,0.0,-0.15553,0.00012,15.67015]
[1777747187555,29.54,78415.82,0.0,-0.15553,0.00012,15.67015]
[1777747189577,29.54,78415.82,0.0,-0.15552,0.00012,15.66985]
[1777747189602,29.54,78415.82,0.0,-0.15552,0.00012,15.6697]
[1777747195069,29.54,78415.13,0.0,-0.15559,0.00012,15.67446]
[1777747197457,29.54,78414.2,0.0,-0.1557,0.00012,15.68144]
[1777747202864,29.54,78413.18,0.0,-0.15581,0.00012,15.6888]
[1777747205975,29.54,78413.04,0.0,-0.15583,0.00012,15.68958]
[1777747207267,29.54,78415.01,0.0,-0.15558,0.00012,15.67353]
[1777747207902,29.54,78415.11,0.0,-0.15556,0.00012,15.67258]
[1777747207909,29.54,78415.11,0.0,-0.15556,0.00012,15.67258]
[1777747208160,29.53,78415.26,0.0,-0.15554,0.00012,15.67124]
[1777747211971,29.53,78415.51,0.0,-0.15551,0.00012,15.66883]
[1777747212069,29.53,78414.94,0.0,-0.15558,0.00012,15.67338]
[1777747217566,29.53,78414.94,0.0,-0.15556,0.00012,15.67254]
[1777747224293,29.53,78414.94,0.0,-0.15556,0.00012,15.67227]
[1777747231808,29.53,78415.48,0.0,-0.15548,0.00012,15.66675]
[1777747237706,29.53,78416.03,0.0,-0.15536,0.00012,15.65728]
[1777747244412,29.53,78416.82,0.0,-0.15526,0.00012,15.65035]
[1777747250453,29.53,78416.83,0.0,-0.15525,0.00012,15.64981]
[1777747260523,29.52,78416.98,0.0,-0.15522,0.00012,15.64792]
[1777747265559,29.52,78414.32,0.0,-0.15554,0.00012,15.66874]
[1777747275055,29.52,78414.66,0.0,-0.15549,0.00012,15.66566]
[1777747278675,29.52,78414.95,0.0,-0.15545,0.00012,15.66268]
[1777747278711,29.52,78414.95,0.0,-0.15545,0.00012,15.66268]
[1777747279146,29.52,78414.95,0.0,-0.15545,0.00012,15.66268]
[1777747279163,29.52,78414.95,0.0,-0.15545,0.00012,15.66268]
[1777747279243,29.52,78421.61,0.0,-0.15463,0.00012,15.60927]
[1777747285036,29.52,78425.3,0.0,-0.15418,0.00012,15.57991]
[1777747291295,29.52,78423.34,0.0,-0.15442,0.00012,15.59575]
[1777747293471,29.52,78422.37,0.0,-0.15451,0.00012,15.59933]
[1777747295106,29.52,78411.73,0.0,-0.15582,0.00012,15.68442]
[1777747295437,29.52,78411.73,0.0,-0.15582,0.00012,15.68442]
[1777747295454,29.52,78411.73,0.0,-0.15582,0.00012,15.68442]
[1777747295768,29.52,78411.73,0.0,-0.15582,0.00012,15.6844]
[1777747296795,29.52,78411.73,0.0,-0.15582,0.00012,15.6844]
[1777747297440,29.52,78412.18,0.0,-0.15576,0.00012,15.6807]
[1777747297783,29.52,78412.18,0.0,-0.15576,0.00012,15.68061]
[1777747302978,29.52,78412.04,0.0,-0.15577,0.00012,15.68155]
[1777747308861,29.52,78410.96,0.0,-0.15591,0.00012,15.69026]
[1777747313895,29.52,78411.55,0.0,-0.15583,0.00012,15.68513]
[1777747317780,29.52,78411.47,0.0,-0.15584,0.00012,15.68555]
[1777747317875,29.52,78411.47,0.0,-0.15584,0.00012,15.68555]
[1777747318295,29.52,78411.47,0.0,-0.15583,0.00012,15.68522]
[1777747319810,29.52,78411.47,0.0,-0.15583,0.00012,15.68522]
[1777747319937,29.52,78411.48,0.0,-0.15583,0.00012,15.68503]
[1777747321853,29.52,78411.52,0.0,-0.15582,0.00012,15.68459]
[1777747322141,29.52,78411.52,0.0,-0.15582,0.00012,15.68459]
[1777747322242,29.52,78411.07,0.0,-0.15587,0.00012,15.68796]
[1777747323878,29.52,78411.07,0.0,-0.15587,0.00012,15.68796]
[1777747323979,29.52,78410.86,0.0,-0.1559,0.00012,15.68952]
[1777747329283,29.52,78411.48,0.0,-0.15581,0.00012,15.68411]
[1777747329314,29.52,78411.48,0.0,-0.15581,0.00012,15.68411]
[1777747329321,29.52,78411.48,0.0,-0.15581,0.00012,15.68411]
[1777747332030,29.52,78411.02,0.0,-0.15587,0.00012,15.68748]
[1777747332127,29.52,78411.06,0.0,-0.15586,0.00012,15.68705]
[1777747332733,29.52,78411.06,0.0,-0.15586,0.00012,15.68705]
[1777747333518,29.52,78411.06,0.0,-0.15586,0.00012,15.68695]
[1777747335255,29.52,78411.11,0.0,-0.15585,0.00012,15.68644]
[1777747336057,29.52,78411.11,0.0,-0.15585,0.00012,15.68622]
[1777747337582,29.52,78411.11,0.0,-0.15585,0.00012,15.68622]
[1777747338130,29.52,78411.11,0.0,-0.15585,0.00012,15.68622]
[1777747338231,29.52,78411.11,0.0,-0.15584,0.00012,15.68601]
[1777747343735,29.52,78411.11,0.0,-0.15584,0.00012,15.68547]
[1777747344229,29.52,78411.11,0.0,-0.15584,0.00012,15.68547]
[1777747344328,29.51,78411.28,0.0,-0.15581,0.00012,15.68389]
[1777747345484,29.51,78411.28,0.0,-0.15581,0.00012,15.68389]
[1777747346274,29.51,78411.28,0.0,-0.15581,0.00012,15.68389]
[1777747346375,29.51,78411.09,0.0,-0.15583,0.00012,15.68518]
[1777747348308,29.51,78411.09,0.0,-0.15583,0.00012,15.68518]
[1777747348406,29.51,78410.95,0.0,-0.15584,0.00012,15.68607]
[1777747353277,29.51,78410.95,0.0,-0.15581,0.00012,15.68144]
[1777747354437,29.51,78410.95,0.0,-0.1558,0.00012,15.6812]
[1777747354538,29.51,78411.04,0.0,-0.15579,0.00012,15.68036]
[1777747361257,29.51,78411.23,0.0,-0.15576,0.00012,15.67813]
[1777747366292,29.51,78411.35,0.0,-0.15573,0.00012,15.67645]
[1777747371329,29.51,78411.4,0.0,-0.15572,0.00012,15.67569]
[1777747372802,29.51,78408.83,0.0,-0.15603,0.00012,15.69587]
[1777747373342,29.51,78408.83,0.0,-0.15603,0.00012,15.69572]
[1777747376401,29.51,78408.04,0.0,-0.15612,0.00012,15.70172]
[1777747376862,29.51,78408.42,0.0,-0.15607,0.00012,15.69853]
[1777747384419,29.51,78408.42,0.0,-0.15606,0.00012,15.69748]
[1777747389453,29.5,78407.62,0.0,-0.15615,0.00012,15.70322]
[1777747395810,29.5,78407.68,0.0,-0.15614,0.00012,15.70286]
[1777747402545,29.51,78408.16,0.0,-0.15609,0.00012,15.69964]
[1777747410449,29.51,78408.86,0.0,-0.15601,0.00012,15.69433]
[1777747415954,29.51,78409.62,0.0,-0.15588,0.00012,15.68417]
[1777747423693,29.5,78409.87,0.0,-0.15583,0.00012,15.68077]
[1777747426610,29.5,78410.01,0.0,-0.15581,0.00012,15.67929]
[1777747426653,29.5,78410.01,0.0,-0.15581,0.00012,15.67929]
[1777747426667,29.5,78410.01,0.0,-0.15581,0.00012,15.67929]
[1777747427308,29.5,78410.01,0.0,-0.15581,0.00012,15.67929]
[1777747427334,29.5,78410.01,0.0,-0.15581,0.00012,15.67929]
[1777747427700,29.5,78410.01,0.0,-0.1558,0.00012,15.67894]
[1777747433759,29.5,78410.01,0.0,-0.15579,0.00012,15.67789]
[1777747441513,29.5,78410.49,0.0,-0.15572,0.00012,15.67371]
[1777747451888,29.49,78412.15,0.0,-0.15548,0.00012,15.65766]
[1777747456923,29.49,78412.07,0.0,-0.15547,0.00012,15.65729]
[1777747462421,29.49,78411.96,0.0,-0.15547,0.00012,15.6573]
[1777747469011,29.49,78413.63,0.0,-0.15525,0.00012,15.64306]
[1777747476375,29.49,78412.51,0.0,-0.15534,0.00012,15.64627]
[1777747483109,29.48,78412.99,0.0,-0.15526,0.00012,15.641]
[1777747491165,29.48,78412.45,0.0,-0.15529,0.00012,15.64335]
[1777747496541,29.48,78411.59,0.0,-0.15538,0.00012,15.64918]
[1777747501737,29.48,78411.65,0.0,-0.15535,0.00012,15.64709]
[1777747507630,29.47,78411.93,0.0,-0.1553,0.00012,15.64381]
[1777747517349,29.47,78412.98,0.0,-0.15518,0.00012,15.63571]
[1777747525007,29.47,78414.44,0.0,-0.155,0.00012,15.62412]
[1777747531390,29.47,78414.03,0.0,-0.15506,0.00012,15.62781]
[1777747536483,29.48,78414.44,0.0,-0.15498,0.00012,15.62076]
[1777747541523,29.48,78411.21,0.0,-0.15538,0.00012,15.64706]
[1777747546869,29.48,78409.15,0.0,-0.15565,0.00012,15.66403]
[1777747556628,29.48,78406.56,0.0,-0.15598,0.00012,15.68572]
[1777747561662,29.48,78404.15,0.0,-0.15629,0.00012,15.70551]
[1777747567555,29.48,78406.16,0.0,-0.15604,0.00012,15.68985]
[1777747567777,29.48,78406.15,0.0,-0.15605,0.00012,15.69022]
[1777747569062,29.48,78408.94,0.0,-0.15571,0.00012,15.66788]
[1777747569976,29.48,78411.67,0.0,-0.15537,0.00012,15.64594]
[1777747570028,29.48,78411.58,0.0,-0.15538,0.00012,15.6466]
[1777747571265,29.48,78411.58,0.0,-0.15538,0.00012,15.6466]
[1777747571334,29.48,78411.58,0.0,-0.15538,0.00012,15.6466]
[1777747571351,29.48,78411.58,0.0,-0.15538,0.00012,15.6466]
[1777747571366,29.48,78411.58,0.0,-0.15538,0.00012,15.6466]
[1777747571394,29.48,78411.58,0.0,-0.15538,0.00012,15.6466]
[1777747575761,29.48,78424.88,0.0,-0.15374,0.00012,15.54023]
[1777747581803,29.48,78424.04,0.0,-0.15385,0.00012,15.54746]
[1777747587152,29.48,78420.69,0.0,-0.15427,0.00012,15.57462]
[1777747594896,29.48,78419.51,0.0,-0.15439,0.00012,15.58018]
[1777747599929,29.48,78417.9,0.0,-0.15459,0.00012,15.59336]
[1777747607291,29.49,78417.48,0.0,-0.15465,0.00012,15.59734]
[1777747614029,29.49,78416.02,0.0,-0.15484,0.00012,15.60974]
[1777747618789,29.49,78410.32,0.0,-0.15555,0.00012,15.65599]
[1777747619236,29.49,78410.32,0.0,-0.15555,0.00012,15.65599]
[1777747619335,29.49,78410.19,0.0,-0.15557,0.00012,15.65703]
[1777747620035,29.49,78410.19,0.0,-0.15557,0.00012,15.65703]
[1777747622093,29.49,78411.49,0.0,-0.15541,0.00012,15.64677]
[1777747622880,29.49,78412.37,0.0,-0.1553,0.00012,15.6398]
[1777747623093,29.49,78412.37,0.0,-0.15531,0.00012,15.63988]
[1777747626251,29.49,78417.48,0.0,-0.15468,0.00012,15.5992]
[1777747629499,29.49,78419.3,0.0,-0.15446,0.00012,15.58509]
[1777747633922,29.49,78421.1,0.0,-0.15425,0.00012,15.57151]
[1777747634776,29.49,78422.41,0.0,-0.15409,0.00012,15.56119]
[1777747636157,29.49,78422.41,0.0,-0.1541,0.00012,15.56135]
[1777747636956,29.49,78422.91,0.0,-0.15404,0.00012,15.55751]
[1777747643233,29.49,78424.22,0.0,-0.15389,0.00012,15.54815]
[1777747648578,29.5,78426.24,0.0,-0.15366,0.00012,15.53299]
[1777747651349,29.5,78426.24,0.0,-0.15366,0.00012,15.53316]
[1777747651392,29.5,78426.24,0.0,-0.15363,0.00012,15.52906]
[1777747653246,29.5,78426.24,0.0,-0.15363,0.00012,15.52906]
[1777747653367,29.5,78426.24,0.0,-0.15363,0.00012,15.52906]
[1777747653468,29.5,78426.24,0.0,-0.15364,0.00012,15.52939]
[1777747657444,29.5,78427.42,0.0,-0.1535,0.00012,15.52061]
[1777747657855,29.5,78427.42,0.0,-0.1535,0.00012,15.52061]
[1777747658648,29.5,78427.42,0.0,-0.15351,0.00012,15.52092]
[1777747659471,29.5,78427.42,0.0,-0.15351,0.00012,15.52092]
[1777747660353,29.5,78427.42,0.0,-0.15351,0.00012,15.52107]
[1777747665560,29.5,78428.07,0.0,-0.15343,0.00012,15.51602]
[1777747665657,29.5,78428.21,0.0,-0.15343,0.00012,15.51549]
[1777747671427,29.5,78428.21,0.0,-0.15343,0.00012,15.51607]
[1777747677537,29.5,78429.01,0.0,-0.15334,0.00012,15.50992]
[1777747683520,29.5,78429.7,0.0,-0.15326,0.00012,15.50496]
[1777747687729,29.5,78432.57,0.0,-0.15292,0.00012,15.48211]
[1777747687897,29.5,78433.77,0.0,-0.15277,0.00012,15.47262]
[1777747688550,29.5,78433.77,0.0,-0.15277,0.00012,15.47262]
[1777747691969,29.5,78433.1,0.0,-0.15286,0.00012,15.47818]
[1777747692578,29.5,78433.1,0.0,-0.15286,0.00012,15.47818]
[1777747693035,29.5,78433.1,0.0,-0.15286,0.00012,15.47818]
[1777747694026,29.5,78433.19,0.0,-0.15284,0.00012,15.4775]
[1777747694632,29.5,78432.93,0.0,-0.15288,0.00012,15.47965]
[1777747696048,29.5,78432.93,0.0,-0.15288,0.00012,15.47965]
[1777747696050,29.5,78432.83,0.0,-0.15289,0.00012,15.48048]
[1777747701646,29.5,78432.6,0.0,-0.15292,0.00012,15.48244]
[1777747707683,29.5,78432.51,0.0,-0.15293,0.00012,15.48322]
[1777747712719,29.5,78431.48,0.0,-0.15302,0.00012,15.48712]
[1777747717754,29.5,78430.85,0.0,-0.1531,0.00012,15.49204]
[1777747722788,29.5,78430.69,0.0,-0.15312,0.00012,15.49315]
[1777747727898,29.5,78430.82,0.0,-0.1531,0.00012,15.49206]
[1777747733866,29.5,78429.59,0.0,-0.15324,0.00012,15.50146]
[1777747741923,29.5,78430.05,0.0,-0.15318,0.00012,15.49734]
[1777747750984,29.5,78429.78,0.0,-0.1532,0.00012,15.49888]
[1777747758033,29.5,78430.12,0.0,-0.15316,0.00012,15.49576]
[1777747765392,29.5,78430.57,0.0,-0.1531,0.00012,15.49183]
[1777747772132,29.5,78430.68,0.0,-0.15305,0.00012,15.48646]
[1777747781197,29.5,78431.62,0.0,-0.15293,0.00012,15.47886]
[1777747793278,29.5,78430.87,0.0,-0.15303,0.00012,15.48494]
[1777747801336,29.5,78431.4,0.0,-0.15297,0.00012,15.48106]
[1777747806808,29.5,78431.84,0.0,-0.15292,0.00012,15.47785]
[1777747813418,29.5,78431.81,0.0,-0.15293,0.00012,15.47873]
[1777747818852,29.5,78431.9,0.0,-0.15292,0.00012,15.47823]
[1777747830413,29.5,78434.14,0.0,-0.15266,0.00012,15.46097]
[1777747830702,29.5,78433.58,0.0,-0.15273,0.00012,15.46587]
[1777747831378,29.5,78433.58,0.0,-0.15273,0.00012,15.46587]
[1777747831398,29.5,78433.58,0.0,-0.15273,0.00012,15.46587]
[1777747832228,29.5,78433.58,0.0,-0.1527,0.00012,15.46169]
[1777747832552,29.5,78433.55,0.0,-0.15271,0.00012,15.462]
[1777747835885,29.51,78443.9,0.0,-0.15146,0.00012,15.3798]
[1777747842049,29.51,78444.56,0.0,-0.15139,0.00012,15.37514]
[1777747847148,29.51,78446.42,0.0,-0.15118,0.00012,15.36183]
[1777747854107,29.51,78447.57,0.0,-0.15106,0.00012,15.35384]
[1777747854522,29.51,78447.57,0.0,-0.15106,0.00012,15.35384]
[1777747854622,29.51,78447.86,0.0,-0.15104,0.00012,15.35228]
[1777747859741,29.52,78448.17,0.0,-0.15102,0.00012,15.35108]
[1777747864777,29.52,78448.2,0.0,-0.15103,0.00012,15.35209]
[1777747876858,29.52,78448.54,0.0,-0.15104,0.00012,15.35264]
[1777747881898,29.53,78449.27,0.0,-0.15097,0.00012,15.34809]
[1777747886930,29.53,78449.54,0.0,-0.15096,0.00012,15.34721]
[1777747891966,29.53,78450.41,0.0,-0.15084,0.00012,15.33732]
[1777747899014,29.53,78450.35,0.0,-0.15087,0.00012,15.33964]
[1777747902387,29.54,78450.47,0.0,-0.15086,0.00012,15.33894]
[1777747902417,29.54,78450.47,0.0,-0.15086,0.00012,15.33894]
[1777747902424,29.54,78450.47,0.0,-0.15086,0.00012,15.33894]
[1777747908077,29.54,78450.61,0.0,-0.15088,0.00012,15.33992]
[1777747913112,29.54,78450.66,0.0,-0.15089,0.00012,15.34083]
[1777747918149,29.54,78450.69,0.0,-0.15091,0.00012,15.34188]
[1777747924500,29.55,78451.09,0.0,-0.15088,0.00012,15.34023]
[1777747929563,29.55,78451.09,0.0,-0.1509,0.00012,15.34151]
[1777747934570,29.55,78450.77,0.0,-0.15096,0.00012,15.34533]
[1777747937763,29.55,78450.77,0.0,-0.15096,0.00012,15.34583]
[1777747937786,29.55,78450.77,0.0,-0.15096,0.00012,15.34583]
[1777747937978,29.55,78450.77,0.0,-0.15096,0.00012,15.34583]
[1777747937989,29.55,78444.84,0.0,-0.15169,0.00012,15.39365]
[1777747943323,29.56,78439.52,0.0,-0.15235,0.00012,15.4371]
[1777747949814,29.56,78436.72,0.0,-0.1527,0.00012,15.46005]
[1777747955407,29.56,78429.69,0.0,-0.15355,0.00012,15.51382]
[1777747962456,29.56,78430.63,0.0,-0.15346,0.00012,15.50791]
[1777747963579,29.56,78430.63,0.0,-0.15346,0.00012,15.50791]
[1777747963885,29.56,78430.63,0.0,-0.15346,0.00012,15.50791]
[1777747966051,29.56,78438.04,0.0,-0.15257,0.00012,15.44922]
[1777747966422,29.56,78438.04,0.0,-0.15257,0.00012,15.44951]
[1777747966523,29.56,78438.83,0.0,-0.15248,0.00012,15.44348]
[1777747974852,29.57,78440.46,0.0,-0.15231,0.00012,15.43271]
[1777747980582,29.57,78443.46,0.0,-0.15197,0.00012,15.4104]
[1777747986730,29.57,78444.59,0.0,-0.15186,0.00012,15.40272]
[1777747986831,29.57,78444.59,0.0,-0.15186,0.00012,15.40299]
[1777747990809,29.57,78444.59,0.0,-0.15186,0.00012,15.40299]
[1777747990910,29.58,78445.64,0.0,-0.15175,0.00012,15.39567]
[1777747997700,29.58,78445.64,0.0,-0.15178,0.00012,15.39751]
[1777748002736,29.58,78448.04,0.0,-0.1515,0.00012,15.37966]
[1777748003878,29.58,78448.04,0.0,-0.1515,0.00012,15.37966]
[1777748003970,29.58,78449.52,0.0,-0.15133,0.00012,15.3684]
[1777748007772,29.59,78459.89,0.0,-0.1501,0.00012,15.28667]
[1777748010825,29.59,78463.82,0.0,-0.14964,0.00012,15.25655]
[1777748011201,29.59,78465.81,0.0,-0.1494,0.00012,15.24069]
[1777748011800,29.59,78465.81,0.0,-0.14938,0.00012,15.23686]
[1777748015975,29.59,78465.81,0.0,-0.1494,0.00012,15.23825]
[1777748015982,29.59,78465.81,0.0,-0.1494,0.00012,15.23825]
[1777748015985,29.59,78465.81,0.0,-0.1494,0.00012,15.23825]
[1777748016039,29.59,78465.03,0.0,-0.14951,0.00012,15.2454]
[1777748016869,29.59,78465.03,0.0,-0.14951,0.00012,15.2454]
[1777748016914,29.59,78464.76,0.0,-0.14954,0.00012,15.24755]
[1777748017271,29.59,78464.76,0.0,-0.14954,0.00012,15.24755]
[1777748017513,29.59,78464.76,0.0,-0.14954,0.00012,15.24755]
[1777748017519,29.59,78464.76,0.0,-0.14954,0.00012,15.24755]
[1777748017522,29.59,78464.76,0.0,-0.14954,0.00012,15.24755]
[1777748017842,29.59,78464.76,0.0,-0.14954,0.00012,15.24801]
[1777748019475,29.59,78465.61,0.0,-0.14945,0.00012,15.24169]
[1777748019731,29.59,78465.61,0.0,-0.14945,0.00012,15.24169]
[1777748019746,29.59,78465.61,0.0,-0.14945,0.00012,15.24169]
[1777748019962,29.6,78467.82,0.0,-0.1492,0.00012,15.225]
[1777748023871,29.6,78469.43,0.0,-0.14902,0.00012,15.21312]
[1777748023905,29.6,78474.43,0.0,-0.14843,0.00012,15.17377]
[1777748024216,29.6,78474.43,0.0,-0.14843,0.00012,15.17377]
[1777748024891,29.6,78474.43,0.0,-0.14844,0.00012,15.17427]
[1777748026377,29.6,78476.26,0.0,-0.14822,0.00012,15.16021]
[1777748026906,29.6,78472.95,0.0,-0.14863,0.00012,15.1871]
[1777748027613,29.6,78472.95,0.0,-0.14863,0.00012,15.1871]
[1777748027911,29.6,78471.57,0.0,-0.1488,0.00012,15.19858]
[1777748032948,29.61,78473.08,0.0,-0.14866,0.00012,15.18922]
[1777748037092,29.61,78474.07,0.0,-0.14855,0.00012,15.18219]
[1777748037980,29.61,78472.16,0.0,-0.14879,0.00012,15.19783]
[1777748039550,29.61,78472.2,0.0,-0.1488,0.00012,15.19869]
[1777748039566,29.61,78472.2,0.0,-0.1488,0.00012,15.19869]
[1777748039574,29.61,78472.2,0.0,-0.1488,0.00012,15.19869]
[1777748040001,29.61,78471.82,0.0,-0.14885,0.00012,15.2021]
[1777748040925,29.61,78471.82,0.0,-0.14885,0.00012,15.2021]
[1777748040941,29.61,78471.82,0.0,-0.14885,0.00012,15.2021]
[1777748041012,29.61,78471.66,0.0,-0.14887,0.00012,15.20338]
[1777748046087,29.62,78473.29,0.0,-0.14871,0.00012,15.19257]
[1777748047780,29.62,78473.29,0.0,-0.14871,0.00012,15.19293]
[1777748047784,29.62,78473.29,0.0,-0.14871,0.00012,15.19293]
[1777748048133,29.62,78473.29,0.0,-0.14871,0.00012,15.19293]
[1777748048057,29.62,78473.56,0.0,-0.14868,0.00012,15.19114]
[1777748048812,29.62,78473.56,0.0,-0.14868,0.00012,15.19114]
[1777748049525,29.62,78473.89,0.0,-0.14865,0.00012,15.18851]
[1777748049810,29.62,78473.89,0.0,-0.14865,0.00012,15.18851]
[1777748049911,29.62,78473.89,0.0,-0.14865,0.00012,15.18887]
[1777748055106,29.62,78474.7,0.0,-0.14858,0.00012,15.18452]
[1777748059982,29.62,78475.67,0.0,-0.14848,0.00012,15.17785]
[1777748060081,29.63,78475.67,0.0,-0.14849,0.00012,15.17855]
[1777748062537,29.63,78475.67,0.0,-0.1485,0.00012,15.17889]
[1777748064051,29.63,78476.97,0.0,-0.14835,0.00012,15.16889]
[1777748064132,29.63,78476.97,0.0,-0.14836,0.00012,15.16958]
[1777748071216,29.63,78476.97,0.0,-0.14836,0.00012,15.16771]
[1777748076831,29.64,78478.58,0.0,-0.14819,0.00012,15.15626]
[1777748082316,29.64,78479.49,0.0,-0.14811,0.00012,15.15072]
[1777748082417,29.64,78479.49,0.0,-0.14812,0.00012,15.15139]
[1777748088340,29.64,78479.49,0.0,-0.14815,0.00012,15.15338]
[1777748092055,29.64,78481.02,0.0,-0.14797,0.00012,15.14154]
[1777748092496,29.65,78481.1,0.0,-0.14797,0.00012,15.14191]
[1777748092590,29.65,78480.84,0.0,-0.148,0.00012,15.14398]
[1777748102438,29.65,78481.45,0.0,-0.14798,0.00012,15.14246]
[1777748106760,29.65,78482.01,0.0,-0.14793,0.00012,15.1391]
[1777748106855,29.65,78482.01,0.0,-0.14794,0.00012,15.13948]
[1777748112600,29.66,78482.01,0.0,-0.14795,0.00012,15.14061]
[1777748112859,29.66,78482.01,0.0,-0.14795,0.00012,15.14061]
[1777748112960,29.66,78481.8,0.0,-0.148,0.00012,15.14349]
[1777748114897,29.66,78481.8,0.0,-0.148,0.00012,15.14389]
[1777748115210,29.66,78481.8,0.0,-0.148,0.00012,15.14389]
[1777748114985,29.66,78479.84,0.0,-0.14824,0.00012,15.15988]
[1777748115256,29.66,78479.84,0.0,-0.14824,0.00012,15.15988]
[1777748115841,29.66,78476.95,0.0,-0.14859,0.00012,15.18326]
[1777748121695,29.66,78471.81,0.0,-0.14922,0.00012,15.22554]
[1777748125066,29.67,78471.28,0.0,-0.1493,0.00012,15.23068]
[1777748127017,29.67,78470.11,0.0,-0.14945,0.00012,15.24089]
[1777748127117,29.67,78470.05,0.0,-0.14947,0.00012,15.24197]
[1777748128324,29.67,78470.05,0.0,-0.14947,0.00012,15.24197]
[1777748128619,29.67,78470.64,0.0,-0.1494,0.00012,15.23757]
[1777748133451,29.67,78472.75,0.0,-0.14914,0.00012,15.2178]
[1777748134041,29.67,78472.55,0.0,-0.14917,0.00012,15.21972]
[1777748135984,29.67,78472.55,0.0,-0.14917,0.00012,15.22004]
[1777748136031,29.67,78472.25,0.0,-0.14921,0.00012,15.22275]
[1777748137266,29.67,78472.25,0.0,-0.14921,0.00012,15.22275]
[1777748137449,29.67,78472.25,0.0,-0.14921,0.00012,15.22275]
[1777748138786,29.67,78472.25,0.0,-0.14922,0.00012,15.2234]
[1777748143031,29.68,78472.48,0.0,-0.14921,0.00012,15.22286]
[1777748149459,29.68,78471.88,0.0,-0.14931,0.00012,15.22954]
[1777748149561,29.68,78471.88,0.0,-0.14932,0.00012,15.23017]
[1777748154366,29.68,78471.64,0.0,-0.14937,0.00012,15.23301]
[1777748155062,29.68,78471.64,0.0,-0.14937,0.00012,15.23301]
[1777748161850,29.69,78471.17,0.0,-0.14946,0.00012,15.23947]
[1777748166886,29.69,78470.67,0.0,-0.14954,0.00012,15.24491]
[1777748176264,29.7,78470.04,0.0,-0.14966,0.00012,15.25275]
[1777748186334,29.7,78469.77,0.0,-0.14973,0.00012,15.25764]
[1777748191353,29.7,78469.77,0.0,-0.14974,0.00012,15.25819]
[1777748191933,29.7,78469.77,0.0,-0.14974,0.00012,15.25819]
[1777748193273,29.7,78469.55,0.0,-0.14975,0.00012,15.25647]
[1777748194177,29.7,78475.07,0.0,-0.14909,0.00012,15.2129]
[1777748194265,29.71,78475.23,0.0,-0.14908,0.00012,15.2123]
[1777748200119,29.71,78472.69,0.0,-0.14941,0.00012,15.23413]
[1777748204332,29.71,78471.55,0.0,-0.14956,0.00012,15.24448]
[1777748204385,29.71,78471.55,0.0,-0.14957,0.00012,15.2448]
[1777748206054,29.71,78471.55,0.0,-0.14957,0.00012,15.2448]
[1777748206371,29.71,78471.55,0.0,-0.14958,0.00012,15.24544]
[1777748207167,29.71,78471.55,0.0,-0.14958,0.00012,15.24576]
[1777748210455,29.71,78471.11,0.0,-0.14965,0.00012,15.25021]
[1777748211195,29.72,78471.52,0.0,-0.14961,0.00012,15.24729]
[1777748216230,29.72,78471.39,0.0,-0.14965,0.00012,15.24996]
[1777748223279,29.72,78470.66,0.0,-0.14976,0.00012,15.25792]
[1777748228315,29.73,78468.24,0.0,-0.15008,0.00012,15.27859]
[1777748234356,29.73,78466.83,0.0,-0.15027,0.00012,15.2915]
[1777748240402,29.73,78467.45,0.0,-0.15022,0.00012,15.2883]
[1777748246762,29.73,78467.08,0.0,-0.15029,0.00012,15.29291]
[1777748254497,29.74,78465.66,0.0,-0.15046,0.00012,15.30206]
[1777748260539,29.74,78463.92,0.0,-0.15069,0.00012,15.31745]
[1777748262396,29.74,78462.51,0.0,-0.15087,0.00012,15.32889]
[1777748262433,29.74,78462.51,0.0,-0.15087,0.00012,15.32889]
[1777748262453,29.74,78462.51,0.0,-0.15087,0.00012,15.32889]
[1777748264621,29.74,78462.19,0.0,-0.15091,0.00012,15.33169]
[1777748264661,29.74,78462.19,0.0,-0.15091,0.00012,15.33169]
[1777748265372,29.74,78462.19,0.0,-0.15092,0.00012,15.33221]
[1777748266090,29.74,78462.19,0.0,-0.15092,0.00012,15.33221]
[1777748266119,29.74,78462.19,0.0,-0.15092,0.00012,15.33221]
[1777748266135,29.74,78462.19,0.0,-0.15092,0.00012,15.33221]
[1777748266849,29.74,78462.19,0.0,-0.15092,0.00012,15.33246]
[1777748266891,29.74,78462.19,0.0,-0.15092,0.00012,15.33246]
[1777748267411,29.74,78462.19,0.0,-0.15092,0.00012,15.33272]
[1777748267776,29.75,78462.19,0.0,-0.15093,0.00012,15.33298]
[1777748271417,29.75,78462.19,0.0,-0.15093,0.00012,15.33323]
[1777748271451,29.75,78462.19,0.0,-0.15093,0.00012,15.33323]
[1777748271473,29.75,78462.19,0.0,-0.15093,0.00012,15.33323]
[1777748273490,29.75,78462.19,0.0,-0.15094,0.00012,15.334]
[1777748275201,29.75,78463.05,0.0,-0.15085,0.00012,15.32768]
[1777748275908,29.75,78462.28,0.0,-0.15095,0.00012,15.33428]
[1777748275945,29.75,78462.28,0.0,-0.15095,0.00012,15.33428]
[1777748276689,29.75,78462.28,0.0,-0.15095,0.00012,15.33428]
[1777748276715,29.75,78462.28,0.0,-0.15095,0.00012,15.33428]
[1777748281351,29.75,78461.88,0.0,-0.15101,0.00012,15.33842]
[1777748281381,29.75,78461.88,0.0,-0.15101,0.00012,15.33842]
[1777748281658,29.75,78461.88,0.0,-0.15101,0.00012,15.33842]
[1777748281664,29.75,78461.88,0.0,-0.15101,0.00012,15.33842]
[1777748281686,29.75,78461.88,0.0,-0.15102,0.00012,15.33889]
[1777748287045,29.75,78460.51,0.0,-0.1512,0.00012,15.35094]
[1777748291733,29.76,78460.25,0.0,-0.15124,0.00012,15.35392]
[1777748293030,29.76,78460.25,0.0,-0.15125,0.00012,15.35414]
[1777748293845,29.76,78459.75,0.0,-0.15131,0.00012,15.35833]
[1777748293944,29.76,78459.75,0.0,-0.15131,0.00012,15.35856]
[1777748300819,29.76,78459.57,0.0,-0.15136,0.00012,15.36156]
[1777748307187,29.76,78459.64,0.0,-0.15137,0.00012,15.36237]
[1777748313907,29.77,78459.64,0.0,-0.15136,0.00012,15.35967]
[1777748323184,29.77,78459.06,0.0,-0.15144,0.00012,15.36494]
[1777748323199,29.77,78459.06,0.0,-0.15144,0.00012,15.36494]
[1777748323252,29.77,78459.06,0.0,-0.15146,0.00012,15.36627]
[1777748325217,29.77,78459.06,0.0,-0.15146,0.00012,15.36649]
[1777748325233,29.77,78448.26,0.0,-0.15277,0.00012,15.45231]
[1777748325965,29.77,78448.26,0.0,-0.15277,0.00012,15.45231]
[1777748326038,29.77,78447.95,0.0,-0.15281,0.00012,15.45491]
[1777748328124,29.77,78447.95,0.0,-0.15281,0.00012,15.45501]
[1777748328183,29.77,78447.95,0.0,-0.15281,0.00012,15.45511]
[1777748331893,29.77,78447.95,0.0,-0.15282,0.00012,15.45531]
[1777748331980,29.77,78447.95,0.0,-0.15282,0.00012,15.4555]
[1777748333309,29.77,78447.95,0.0,-0.15282,0.00012,15.4555]
[1777748333388,29.77,78447.95,0.0,-0.15282,0.00012,15.45568]
[1777748334001,29.77,78447.95,0.0,-0.15282,0.00012,15.45568]
[1777748335059,29.77,78447.95,0.0,-0.15282,0.00012,15.45577]
[1777748341099,29.77,78449.8,0.0,-0.15261,0.00012,15.4417]
[1777748346134,29.77,78450.35,0.0,-0.15255,0.00012,15.43791]
[1777748352177,29.78,78451.06,0.0,-0.15248,0.00012,15.43303]
[1777748358218,29.78,78451.16,0.0,-0.15248,0.00012,15.43304]
[1777748367607,29.78,78451.64,0.0,-0.15244,0.00012,15.43064]
[1777748378360,29.78,78452.03,0.0,-0.15238,0.00012,15.42495]
[1777748388429,29.79,78452.44,0.0,-0.15236,0.00012,15.42332]
[1777748395478,29.79,78452.65,0.0,-0.15235,0.00012,15.42282]
[1777748402008,29.79,78452.52,0.0,-0.15237,0.00012,15.42418]
[1777748407887,29.79,78454.5,0.0,-0.15216,0.00012,15.41029]
[1777748409813,29.79,78454.5,0.0,-0.15216,0.00012,15.41048]
[1777748410344,29.79,78454.5,0.0,-0.15216,0.00012,15.41048]
[1777748410973,29.79,78454.5,0.0,-0.15216,0.00012,15.41066]
[1777748416124,29.79,78454.6,0.0,-0.15216,0.00012,15.41061]
[1777748417716,29.79,78454.8,0.0,-0.15215,0.00012,15.40957]
[1777748418383,29.79,78454.8,0.0,-0.15215,0.00012,15.40957]
[1777748419011,29.8,78455.49,0.0,-0.15207,0.00012,15.40448]
[1777748420527,29.8,78455.95,0.0,-0.15202,0.00012,15.40103]
[1777748428029,29.8,78456.09,0.0,-0.15202,0.00012,15.40143]
[1777748433744,29.8,78456.13,0.0,-0.152,0.00012,15.39794]
[1777748438781,29.8,78455.95,0.0,-0.15204,0.00012,15.40027]
[1777748440425,29.8,78455.95,0.0,-0.15204,0.00012,15.40027]
[1777748440458,29.8,78456.01,0.0,-0.15203,0.00012,15.39997]
[1777748443394,29.8,78452.35,0.0,-0.15248,0.00012,15.4293]
[1777748443413,29.8,78452.35,0.0,-0.15248,0.00012,15.4293]
[1777748444217,29.8,78448.7,0.0,-0.15292,0.00012,15.45841]
[1777748449490,29.8,78448.86,0.0,-0.15291,0.00012,15.45749]
[1777748450309,29.8,78448.86,0.0,-0.15291,0.00012,15.45766]
[1777748450372,29.8,78448.95,0.0,-0.1529,0.00012,15.45695]
[1777748455898,29.81,78449.1,0.0,-0.1529,0.00012,15.45695]
[1777748461940,29.81,78449.12,0.0,-0.15293,0.00012,15.45863]
[1777748466975,29.81,78447.96,0.0,-0.15309,0.00012,15.46929]
[1777748471003,29.82,78437.19,0.0,-0.15441,0.00012,15.5556]
[1777748476045,29.82,78431.47,0.0,-0.15512,0.00012,15.60177]
[1777748481081,29.82,78429.75,0.0,-0.15535,0.00012,15.6163]
[1777748486116,29.82,78426.58,0.0,-0.15575,0.00012,15.64238]
[1777748493164,29.83,78427.95,0.0,-0.15559,0.00012,15.62956]
[1777748498519,29.83,78434.18,0.0,-0.15486,0.00012,15.58283]
[1777748504242,29.83,78435.42,0.0,-0.15474,0.00012,15.57518]
[1777748509276,29.84,78438.96,0.0,-0.15434,0.00012,15.54932]
[1777748516315,29.84,78441.35,0.0,-0.15409,0.00012,15.5326]
[1777748516355,29.84,78441.35,0.0,-0.15409,0.00012,15.5326]
[1777748516374,29.84,78441.35,0.0,-0.15409,0.00012,15.5326]
[1777748516377,29.84,78441.35,0.0,-0.15409,0.00012,15.5326]
[1777748516408,29.84,78441.35,0.0,-0.1541,0.00012,15.53348]
[1777748521625,29.85,78437.57,0.0,-0.15459,0.00012,15.56554]
[1777748521659,29.85,78437.57,0.0,-0.15459,0.00012,15.56554]
[1777748523548,29.85,78436.73,0.0,-0.1547,0.00012,15.57263]
[1777748528983,29.85,78435.68,0.0,-0.15485,0.00012,15.58236]
[1777748529642,29.85,78433.9,0.0,-0.15507,0.00012,15.59667]
[1777748529653,29.85,78433.9,0.0,-0.15507,0.00012,15.59667]
[1777748529729,29.85,78433.9,0.0,-0.15507,0.00012,15.59667]
[1777748530319,29.85,78433.9,0.0,-0.15507,0.00012,15.59667]
[1777748530424,29.85,78434.87,0.0,-0.15496,0.00012,15.58925]
[1777748531137,29.85,78434.87,0.0,-0.15496,0.00012,15.58925]
[1777748531668,29.85,78435.5,0.0,-0.15488,0.00012,15.58452]
[1777748532438,29.85,78435.5,0.0,-0.15489,0.00012,15.58476]
[1777748539487,29.86,78438.69,0.0,-0.15452,0.00012,15.56128]
[1777748541817,29.86,78440.04,0.0,-0.15437,0.00012,15.55111]
[1777748541886,29.86,78439.81,0.0,-0.1544,0.00012,15.55317]
[1777748547543,29.86,78438.75,0.0,-0.15455,0.00012,15.56305]
[1777748553586,29.86,78437.91,0.0,-0.15464,0.00012,15.56693]
[1777748559215,29.87,78438.16,0.0,-0.15463,0.00012,15.56574]
[1777748564662,29.87,78436.75,0.0,-0.15483,0.00012,15.579]
[1777748567719,29.87,78436.75,0.0,-0.15483,0.00012,15.579]
[1777748567744,29.87,78436.75,0.0,-0.15483,0.00012,15.579]
[1777748567753,29.87,78436.75,0.0,-0.15483,0.00012,15.579]
[1777748574434,29.87,78436.67,0.0,-0.15487,0.00012,15.58148]
[1777748575585,29.87,78436.25,0.0,-0.15493,0.00012,15.58532]
[1777748575626,29.87,78436.25,0.0,-0.15493,0.00012,15.58532]
[1777748576526,29.87,78436.25,0.0,-0.15493,0.00012,15.58558]
[1777748580320,29.88,78435.54,0.0,-0.15503,0.00012,15.59241]
[1777748580603,29.88,78435.54,0.0,-0.15503,0.00012,15.59241]
[1777748582563,29.88,78435.54,0.0,-0.15505,0.00012,15.59333]
[1777748582612,29.88,78435.54,0.0,-0.15505,0.00012,15.59333]
[1777748582614,29.88,78437.79,0.0,-0.15479,0.00012,15.5763]
[1777748582923,29.88,78437.79,0.0,-0.15479,0.00012,15.5763]
[1777748584646,29.88,78437.34,0.0,-0.15484,0.00012,15.57986]
[1777748585977,29.88,78437.15,0.0,-0.15488,0.00012,15.58218]
[1777748586675,29.88,78437.15,0.0,-0.15488,0.00012,15.58218]
[1777748586816,29.88,78437.15,0.0,-0.15488,0.00012,15.58246]
[1777748589091,29.88,78436.76,0.0,-0.15493,0.00012,15.58581]
[1777748590726,29.88,78436.76,0.0,-0.15494,0.00012,15.58608]
[1777748596886,29.89,78436.19,0.0,-0.15504,0.00012,15.59276]
[1777748599346,29.89,78436.19,0.0,-0.15504,0.00012,15.59276]
[1777748600877,29.89,78435.92,0.0,-0.15508,0.00012,15.59569]
[1777748604109,29.89,78438.98,0.0,-0.15472,0.00012,15.57239]
[1777748604961,29.89,78439.13,0.0,-0.15471,0.00012,15.57151]
[1777748605104,29.89,78439.13,0.0,-0.15471,0.00012,15.57151]
[1777748605187,29.89,78440.31,0.0,-0.15457,0.00012,15.5625]
[1777748605779,29.89,78440.31,0.0,-0.15457,0.00012,15.5625]
[1777748609675,29.89,78441.77,0.0,-0.15441,0.00012,15.5519]
[1777748612652,29.9,78443.25,0.0,-0.15421,0.00012,15.5369]
[1777748613575,29.9,78443.25,0.0,-0.15421,0.00012,15.5369]
[1777748615110,29.9,78447.1,0.0,-0.15376,0.00012,15.50782]
[1777748615115,29.9,78447.1,0.0,-0.15376,0.00012,15.50782]
[1777748615128,29.9,78447.1,0.0,-0.15376,0.00012,15.50782]
[1777748615134,29.9,78447.1,0.0,-0.15376,0.00012,15.50782]
[1777748615136,29.9,78446.65,0.0,-0.15382,0.00012,15.51137]
[1777748617134,29.9,78446.65,0.0,-0.15382,0.00012,15.51137]
[1777748617142,29.9,78446.65,0.0,-0.15382,0.00012,15.51137]
[1777748617151,29.9,78446.65,0.0,-0.15382,0.00012,15.51137]
[1777748617241,29.9,78446.65,0.0,-0.15383,0.00012,15.51207]
[1777748619167,29.9,78446.65,0.0,-0.15383,0.00012,15.51207]
[1777748619630,29.9,78444.86,0.0,-0.15406,0.00012,15.52724]
[1777748624642,29.9,78442.39,0.0,-0.15438,0.00012,15.54808]
[1777748629665,29.91,78441.61,0.0,-0.1545,0.00012,15.55585]
[1777748634688,29.91,78442.78,0.0,-0.15438,0.00012,15.54823]
[1777748639720,29.91,78442.78,0.0,-0.15441,0.00012,15.5499]
[1777748644723,29.92,78438.57,0.0,-0.15494,0.00012,15.58465]
[1777748649748,29.92,78437.06,0.0,-0.15515,0.00012,15.59799]
[1777748654758,29.92,78436.45,0.0,-0.15525,0.00012,15.60446]
[1777748659778,29.92,78436.45,0.0,-0.15527,0.00012,15.60583]
[1777748664795,29.93,78442.39,0.0,-0.15456,0.00012,15.56034]
[1777748669803,29.93,78445.75,0.0,-0.15418,0.00012,15.53516]
[1777748674828,29.93,78447.48,0.0,-0.15395,0.00012,15.51854]
[1777748679898,29.93,78441.29,0.0,-0.15472,0.00012,15.56839]
[1777748684917,29.94,78442.02,0.0,-0.15466,0.00012,15.56452]
[1777748689938,29.94,78444.8,0.0,-0.15435,0.00012,15.54452]
[1777748694951,29.94,78444.8,0.0,-0.15438,0.00012,15.54643]
[1777748699957,29.95,78449.53,0.0,-0.15384,0.00012,15.51109]
[1777748704982,29.95,78449.53,0.0,-0.15386,0.00012,15.51303]
[1777748709992,29.96,78451.77,0.0,-0.15362,0.00012,15.49731]
[1777748715007,29.96,78452.97,0.0,-0.15351,0.00012,15.48981]
[1777748718292,29.96,78453.28,0.0,-0.15349,0.00012,15.48854]
[1777748718303,29.96,78453.28,0.0,-0.15349,0.00012,15.48854]
[1777748718340,29.96,78453.28,0.0,-0.15349,0.00012,15.48854]
[1777748719744,29.96,78453.28,0.0,-0.1535,0.00012,15.48911]
[1777748724779,29.96,78453.51,0.0,-0.15348,0.00012,15.48819]
[1777748726895,29.97,78454.1,0.0,-0.15341,0.00012,15.48391]
[1777748726907,29.97,78454.1,0.0,-0.15341,0.00012,15.48391]
[1777748726973,29.97,78453.86,0.0,-0.15344,0.00012,15.4858]
[1777748732834,29.97,78454.16,0.0,-0.15339,0.00012,15.4802]
[1777748737869,29.97,78454.75,0.0,-0.15333,0.00012,15.47645]
[1777748743400,29.97,78454.95,0.0,-0.15332,0.00012,15.47558]
[1777748747353,29.97,78454.6,0.0,-0.15337,0.00012,15.47902]
[1777748752975,29.98,78454.88,0.0,-0.15338,0.00012,15.4794]
[1777748756647,29.98,78454.88,0.0,-0.15338,0.00012,15.4794]
[1777748762038,29.98,78455.61,0.0,-0.15334,0.00012,15.47689]
[1777748770418,29.99,78456.31,0.0,-0.1533,0.00012,15.47422]
[1777748776136,29.99,78456.2,0.0,-0.15334,0.00012,15.47716]
[1777748787216,30.0,78456.19,0.0,-0.1534,0.00012,15.4809]
[1777748794220,30.0,78456.25,0.0,-0.15338,0.00012,15.47745]
[1777748799261,30.0,78456.25,0.0,-0.15339,0.00012,15.47841]
[1777748802831,30.0,78456.25,0.0,-0.1534,0.00012,15.47922]
[1777748803431,30.0,78456.09,0.0,-0.15342,0.00012,15.48059]
[1777748803455,30.0,78456.09,0.0,-0.15342,0.00012,15.48059]
[1777748803479,30.0,78456.09,0.0,-0.15342,0.00012,15.48059]
[1777748804409,30.01,78456.35,0.0,-0.15339,0.00012,15.47866]
[1777748810700,30.01,78443.66,0.0,-0.15494,0.00012,15.57905]
[1777748816628,30.01,78439.48,0.0,-0.15545,0.00012,15.61234]
[1777748816649,30.01,78439.48,0.0,-0.15545,0.00012,15.61234]
[1777748816659,30.01,78439.48,0.0,-0.15545,0.00012,15.61234]
[1777748818027,30.01,78432.89,0.0,-0.15627,0.00012,15.665]
[1777748818634,30.01,78432.89,0.0,-0.15627,0.00012,15.665]
[1777748818690,30.01,78432.89,0.0,-0.15628,0.00012,15.66556]
[1777748820268,30.01,78432.89,0.0,-0.15628,0.00012,15.66556]
[1777748820305,30.01,78432.89,0.0,-0.15628,0.00012,15.66556]
[1777748820670,30.01,78432.89,0.0,-0.15628,0.00012,15.66556]
[1777748824728,30.01,78427.5,0.0,-0.15696,0.00012,15.70942]
[1777748824817,30.01,78427.2,0.0,-0.157,0.00012,15.71244]
[1777748830818,30.02,78424.05,0.0,-0.15741,0.00012,15.7382]
[1777748837802,30.02,78420.29,0.0,-0.1579,0.00012,15.77008]
[1777748837841,30.02,78420.29,0.0,-0.1579,0.00012,15.77008]
[1777748837848,30.02,78420.29,0.0,-0.1579,0.00012,15.77008]
[1777748838422,30.02,78420.29,0.0,-0.15792,0.00012,15.77107]
[1777748838462,30.02,78420.29,0.0,-0.15792,0.00012,15.77107]
[1777748838962,30.02,78420.29,0.0,-0.15792,0.00012,15.77107]
[1777748846627,30.03,78424.58,0.0,-0.15743,0.00012,15.74001]
[1777748855689,30.03,78430.0,0.0,-0.15678,0.00012,15.69616]
[1777748861050,30.04,78422.51,0.0,-0.15773,0.00012,15.75705]
[1777748869785,30.04,78422.51,0.0,-0.15777,0.00012,15.75975]
[1777748880863,30.05,78423.1,0.0,-0.15776,0.00012,15.75883]
[1777748885900,30.05,78427.13,0.0,-0.15729,0.00012,15.72886]
[1777748890935,30.06,78430.48,0.0,-0.15691,0.00012,15.70456]
[1777748895971,30.06,78434.62,0.0,-0.15643,0.00012,15.67369]
[1777748901005,30.06,78438.24,0.0,-0.15601,0.00012,15.64684]
[1777748907047,30.07,78442.2,0.0,-0.15556,0.00012,15.61772]
[1777748915103,30.07,78443.14,0.0,-0.15545,0.00012,15.60866]
[1777748921471,30.08,78447.54,0.0,-0.15494,0.00012,15.57605]
[1777748927187,30.08,78444.8,0.0,-0.15531,0.00012,15.59967]
[1777748929581,30.08,78445.17,0.0,-0.15527,0.00012,15.59714]
[1777748930346,30.08,78442.48,0.0,-0.1556,0.00012,15.61862]
[1777748930788,30.08,78442.48,0.0,-0.15561,0.00012,15.61899]
[1777748934403,30.08,78438.29,0.0,-0.15613,0.00012,15.65294]
[1777748934474,30.08,78437.11,0.0,-0.15628,0.00012,15.66255]
[1777748938018,30.08,78437.11,0.0,-0.15628,0.00012,15.66255]
[1777748939762,30.09,78437.11,0.0,-0.1563,0.00012,15.66373]
[1777748945316,30.09,78429.21,0.0,-0.1573,0.00012,15.72769]
[1777748951681,30.09,78434.97,0.0,-0.15662,0.00012,15.68428]
[1777748952741,30.09,78434.97,0.0,-0.15662,0.00012,15.68428]
[1777748952774,30.09,78434.97,0.0,-0.15662,0.00012,15.68428]
[1777748952782,30.09,78434.97,0.0,-0.15662,0.00012,15.68428]
[1777748956789,30.1,78434.97,0.0,-0.15663,0.00012,15.68515]
[1777748956814,30.1,78434.97,0.0,-0.15663,0.00012,15.68515]
[1777748958817,30.1,78437.99,0.0,-0.15627,0.00012,15.66206]
[1777748971821,30.11,78445.16,0.0,-0.15544,0.00012,15.60607]
[1777748976026,30.11,78445.48,0.0,-0.15541,0.00012,15.60418]
[1777748976062,30.11,78445.48,0.0,-0.15541,0.00012,15.60418]
[1777748976071,30.11,78445.48,0.0,-0.15541,0.00012,15.60418]
[1777748977611,30.11,78446.28,0.0,-0.15532,0.00012,15.59884]
[1777748977638,30.11,78446.28,0.0,-0.15532,0.00012,15.59884]
[1777748979102,30.11,78446.28,0.0,-0.15533,0.00012,15.59916]
[1777748981127,30.11,78446.28,0.0,-0.15534,0.00012,15.59978]
[1777748981221,30.11,78446.28,0.0,-0.15535,0.00012,15.6004]
[1777748986601,30.11,78453.85,0.0,-0.15446,0.00012,15.54269]
[1777748991386,30.12,78454.44,0.0,-0.15441,0.00012,15.53953]
[1777748991890,30.12,78454.44,0.0,-0.15441,0.00012,15.53953]
[1777748991933,30.12,78459.1,0.0,-0.15385,0.00012,15.50339]
[1777748993319,30.12,78459.1,0.0,-0.15386,0.00012,15.50374]
[1777748998576,30.12,78468.38,0.0,-0.15278,0.00012,15.43342]
[1777748999334,30.12,78468.38,0.0,-0.15278,0.00012,15.43391]
[1777749002110,30.13,78468.38,0.0,-0.1528,0.00012,15.43489]
[1777749002418,30.13,78468.38,0.0,-0.15281,0.00012,15.43586]
[1777749003486,30.13,78468.38,0.0,-0.15281,0.00012,15.43586]
[1777749003492,30.13,78468.38,0.0,-0.15281,0.00012,15.43586]
[1777749003583,30.13,78467.96,0.0,-0.15287,0.00012,15.43962]
[1777749009637,30.13,78467.14,0.0,-0.153,0.00012,15.44788]
[1777749011604,30.13,78467.14,0.0,-0.15301,0.00012,15.4488]
[1777749012106,30.14,78464.34,0.0,-0.15337,0.00012,15.4721]
[1777749018038,30.14,78461.78,0.0,-0.1537,0.00012,15.49383]
[1777749023859,30.15,78461.07,0.0,-0.15383,0.00012,15.5022]
[1777749030909,30.15,78460.69,0.0,-0.15391,0.00012,15.50789]
[1777749036950,30.15,78458.28,0.0,-0.1542,0.00012,15.52472]
[1777749042995,30.16,78457.57,0.0,-0.15432,0.00012,15.53244]
[1777749051052,30.16,78457.35,0.0,-0.15439,0.00012,15.53699]
[1777749056086,30.17,78456.61,0.0,-0.15451,0.00012,15.54484]
[1777749062459,30.17,78456.42,0.0,-0.15457,0.00012,15.54836]
[1777749067064,30.17,78456.42,0.0,-0.15457,0.00012,15.54836]
[1777749067084,30.17,78456.42,0.0,-0.15457,0.00012,15.54836]
[1777749067095,30.17,78456.42,0.0,-0.15457,0.00012,15.54836]
[1777749069062,30.18,78456.42,0.0,-0.1546,0.00012,15.55036]
[1777749069102,30.18,78456.42,0.0,-0.1546,0.00012,15.55036]
[1777749069814,30.18,78455.89,0.0,-0.15466,0.00012,15.55484]
[1777749069852,30.18,78455.89,0.0,-0.15466,0.00012,15.55484]
[1777749070764,30.18,78456.28,0.0,-0.15462,0.00012,15.55213]
[1777749070807,30.18,78456.28,0.0,-0.15462,0.00012,15.55213]
[1777749072560,30.18,78456.05,0.0,-0.15465,0.00012,15.55393]
[1777749073745,30.18,78456.05,0.0,-0.15466,0.00012,15.5546]
[1777749073766,30.18,78456.05,0.0,-0.15466,0.00012,15.5546]
[1777749073775,30.18,78456.05,0.0,-0.15466,0.00012,15.5546]
[1777749076209,30.18,78456.05,0.0,-0.15467,0.00012,15.55526]
[1777749076256,30.18,78456.05,0.0,-0.15467,0.00012,15.55526]
[1777749076641,30.18,78456.05,0.0,-0.15467,0.00012,15.55526]
[1777749079036,30.18,78456.11,0.0,-0.15467,0.00012,15.55547]
[1777749079055,30.18,78456.11,0.0,-0.15467,0.00012,15.55547]
[1777749079061,30.18,78456.11,0.0,-0.15467,0.00012,15.55547]
[1777749086195,30.19,78455.94,0.0,-0.15472,0.00012,15.55882]
[1777749092670,30.19,78455.86,0.0,-0.15475,0.00012,15.55851]
[1777749098424,30.19,78455.86,0.0,-0.15477,0.00012,15.55984]
[1777749099713,30.2,78455.81,0.0,-0.15479,0.00012,15.5609]
[1777749100393,30.2,78456.68,0.0,-0.15469,0.00012,15.55444]
[1777749100468,30.2,78456.68,0.0,-0.15469,0.00012,15.55477]
[1777749107444,30.2,78456.93,0.0,-0.1547,0.00012,15.555]
[1777749110557,30.2,78457.3,0.0,-0.15466,0.00012,15.55281]
[1777749110654,30.2,78457.3,0.0,-0.15467,0.00012,15.55315]
[1777749112729,30.2,78457.3,0.0,-0.15467,0.00012,15.55315]
[1777749112769,30.2,78457.3,0.0,-0.15467,0.00012,15.55315]
[1777749113338,30.2,78457.3,0.0,-0.15468,0.00012,15.55385]
[1777749113362,30.2,78457.3,0.0,-0.15468,0.00012,15.55385]
[1777749114044,30.2,78457.3,0.0,-0.15468,0.00012,15.55385]
[1777749114072,30.2,78457.3,0.0,-0.15468,0.00012,15.55385]
[1777749114611,30.2,78457.3,0.0,-0.15468,0.00012,15.55419]
[1777749116538,30.21,78457.3,0.0,-0.15469,0.00012,15.55488]
[1777749116571,30.21,78457.3,0.0,-0.15469,0.00012,15.55488]
[1777749116577,30.21,78457.3,0.0,-0.15469,0.00012,15.55488]
[1777749120908,30.21,78456.91,0.0,-0.15476,0.00012,15.55929]
[1777749120940,30.21,78456.91,0.0,-0.15476,0.00012,15.55929]
[1777749122715,30.21,78457.37,0.0,-0.15471,0.00012,15.55604]
[1777749127858,30.21,78457.28,0.0,-0.15474,0.00012,15.55811]
[1777749133626,30.22,78457.4,0.0,-0.15477,0.00012,15.56021]
[1777749137820,30.22,78457.58,0.0,-0.15477,0.00012,15.55981]
[1777749137852,30.22,78457.58,0.0,-0.15477,0.00012,15.55981]
[1777749137861,30.22,78457.58,0.0,-0.15477,0.00012,15.55981]
[1777749143022,30.22,78456.92,0.0,-0.15488,0.00012,15.56696]
[1777749145617,30.23,78456.92,0.0,-0.15489,0.00012,15.56761]
[1777749145647,30.23,78456.92,0.0,-0.15489,0.00012,15.56761]
[1777749146483,30.23,78456.91,0.0,-0.15489,0.00012,15.56802]
[1777749146509,30.23,78456.91,0.0,-0.15489,0.00012,15.56802]
[1777749152221,30.23,78457.61,0.0,-0.1548,0.00012,15.55988]
[1777749153811,30.23,78459.93,0.0,-0.15453,0.00012,15.54242]
[1777749153861,30.23,78459.93,0.0,-0.15453,0.00012,15.54242]
[1777749155209,30.23,78461.84,0.0,-0.15431,0.00012,15.52786]
[1777749161827,30.24,78461.82,0.0,-0.15435,0.00012,15.53091]
[1777749167921,30.24,78460.9,0.0,-0.15448,0.00012,15.53914]
[1777749173231,30.24,78460.02,0.0,-0.15463,0.00012,15.54905]
[1777749179811,30.25,78460.02,0.0,-0.15465,0.00012,15.55036]
[1777749183358,30.25,78459.47,0.0,-0.15474,0.00012,15.55659]
[1777749183400,30.25,78459.47,0.0,-0.15474,0.00012,15.55659]
[1777749183450,30.25,78459.47,0.0,-0.15474,0.00012,15.55659]
[1777749185901,30.25,78463.03,0.0,-0.15432,0.00012,15.52915]
[1777749185932,30.25,78463.03,0.0,-0.15432,0.00012,15.52915]
[1777749187693,30.25,78463.73,0.0,-0.15425,0.00012,15.52443]
[1777749187701,30.25,78463.73,0.0,-0.15425,0.00012,15.52443]
[1777749188011,30.25,78462.81,0.0,-0.15436,0.00012,15.53198]
[1777749193043,30.26,78460.91,0.0,-0.15462,0.00012,15.54848]
[1777749194204,30.26,78460.91,0.0,-0.15462,0.00012,15.54848]
[1777749194243,30.26,78460.91,0.0,-0.15462,0.00012,15.54848]
[1777749194259,30.26,78460.91,0.0,-0.15462,0.00012,15.54848]
[1777749201104,30.26,78461.58,0.0,-0.15458,0.00012,15.54595]
[1777749206327,30.26,78461.27,0.0,-0.15464,0.00012,15.54968]
[1777749212180,30.27,78461.07,0.0,-0.15466,0.00012,15.54914]
[1777749219229,30.27,78460.62,0.0,-0.15475,0.00012,15.55474]
[1777749225272,30.28,78462.51,0.0,-0.15455,0.00012,15.54213]
[1777749234336,30.28,78462.62,0.0,-0.15458,0.00012,15.5439]
[1777749241336,30.28,78463.38,0.0,-0.15449,0.00012,15.53827]
[1777749245149,30.29,78463.02,0.0,-0.15457,0.00012,15.54337]
[1777749245245,30.29,78463.13,0.0,-0.15456,0.00012,15.54282]
[1777749246991,30.29,78474.56,0.0,-0.1532,0.00012,15.45444]
[1777749252461,30.29,78471.93,0.0,-0.15355,0.00012,15.4772]
[1777749258038,30.3,78471.84,0.0,-0.15358,0.00012,15.47943]
[1777749258546,30.3,78472.55,0.0,-0.1535,0.00012,15.47428]
[1777749258587,30.3,78472.55,0.0,-0.1535,0.00012,15.47428]
[1777749258601,30.3,78472.55,0.0,-0.1535,0.00012,15.47428]
[1777749259071,30.3,78472.55,0.0,-0.1535,0.00012,15.47428]
[1777749259099,30.3,78472.55,0.0,-0.1535,0.00012,15.47428]
[1777749259120,30.3,78485.27,0.0,-0.15199,0.00012,15.37562]
[1777749264545,30.3,78489.43,0.0,-0.15154,0.00012,15.34633]
[1777749269581,30.31,78488.04,0.0,-0.15175,0.00012,15.35974]
[1777749271072,30.31,78488.04,0.0,-0.15175,0.00012,15.35974]
[1777749271360,30.31,78488.21,0.0,-0.15171,0.00012,15.35512]
[1777749271579,30.31,78488.21,0.0,-0.15171,0.00012,15.35512]
[1777749273102,30.31,78488.21,0.0,-0.15171,0.00012,15.35512]
[1777749273203,30.31,78488.22,0.0,-0.15172,0.00012,15.35553]
[1777749275135,30.31,78488.22,0.0,-0.15173,0.00012,15.35651]
[1777749275231,30.31,78486.46,0.0,-0.15194,0.00012,15.3702]
[1777749276979,30.31,78486.46,0.0,-0.15195,0.00012,15.37069]
[1777749277078,30.31,78482.69,0.0,-0.1524,0.00012,15.40049]
[1777749282757,30.32,78481.57,0.0,-0.15257,0.00012,15.41139]
[1777749282858,30.32,78481.57,0.0,-0.15257,0.00012,15.41183]
[1777749283751,30.32,78481.57,0.0,-0.15257,0.00012,15.41183]
[1777749283846,30.32,78482.33,0.0,-0.15249,0.00012,15.40635]
[1777749289195,30.32,78481.21,0.0,-0.15265,0.00012,15.4168]
[1777749291595,30.33,78482.55,0.0,-0.15251,0.00012,15.40762]
[1777749291949,30.33,78482.55,0.0,-0.15251,0.00012,15.40762]
[1777749294592,30.33,78482.16,0.0,-0.15257,0.00012,15.41188]
[1777749294761,30.33,78482.16,0.0,-0.15258,0.00012,15.41227]
[1777749297583,30.33,78480.47,0.0,-0.15279,0.00012,15.4262]
[1777749297783,30.33,78478.77,0.0,-0.153,0.00012,15.43979]
[1777749298433,30.33,78478.77,0.0,-0.153,0.00012,15.43979]
[1777749298463,30.33,78478.77,0.0,-0.153,0.00012,15.43979]
[1777749299395,30.33,78478.77,0.0,-0.153,0.00012,15.43979]
[1777749299995,30.33,78464.36,0.0,-0.15473,0.00012,15.55253]
[1777749300761,30.33,78464.36,0.0,-0.15473,0.00012,15.55253]
[1777749300928,30.33,78464.36,0.0,-0.15473,0.00012,15.55253]
[1777749301029,30.33,78456.81,0.0,-0.15565,0.00012,15.61157]
[1777749301576,30.33,78456.81,0.0,-0.15565,0.00012,15.61157]
[1777749302200,30.33,78458.27,0.0,-0.15547,0.00012,15.60039]
[1777749303602,30.33,78459.3,0.0,-0.15535,0.00012,15.59247]
[1777749303622,30.33,78459.3,0.0,-0.15535,0.00012,15.59247]
[1777749303694,30.33,78459.3,0.0,-0.15535,0.00012,15.59262]
[1777749308859,30.34,78463.43,0.0,-0.15487,0.00012,15.56139]
[1777749314212,30.34,78462.26,0.0,-0.15503,0.00012,15.5716]
[1777749321345,30.34,78462.1,0.0,-0.15507,0.00012,15.5742]
[1777749327992,30.35,78462.54,0.0,-0.15508,0.00012,15.57533]
[1777749334352,30.36,78458.98,0.0,-0.15552,0.00012,15.60181]
[1777749341795,30.36,78457.29,0.0,-0.15575,0.00012,15.61668]
[1777749342167,30.36,78457.29,0.0,-0.15575,0.00012,15.61668]
[1777749342262,30.36,78457.73,0.0,-0.15572,0.00012,15.61455]
[1777749348136,30.37,78460.16,0.0,-0.15546,0.00012,15.59798]
[1777749353170,30.37,78462.07,0.0,-0.15525,0.00012,15.58407]
[1777749358206,30.37,78463.92,0.0,-0.15504,0.00012,15.5706]
[1777749362462,30.37,78464.57,0.0,-0.15497,0.00012,15.56637]
[1777749362556,30.37,78465.12,0.0,-0.15491,0.00012,15.56231]
[1777749367253,30.37,78465.12,0.0,-0.15492,0.00012,15.56273]
[1777749367301,30.37,78465.12,0.0,-0.15492,0.00012,15.56273]
[1777749367308,30.37,78465.12,0.0,-0.15492,0.00012,15.56273]
[1777749374633,30.38,78467.37,0.0,-0.15468,0.00012,15.54736]
[1777749376070,30.38,78467.37,0.0,-0.15468,0.00012,15.54736]
[1777749376666,30.38,78467.37,0.0,-0.15468,0.00012,15.54757]
[1777749377250,30.38,78467.37,0.0,-0.15468,0.00012,15.54778]
[1777749381670,30.38,78467.37,0.0,-0.1547,0.00012,15.54856]
[1777749381692,30.38,78467.37,0.0,-0.1547,0.00012,15.54856]
[1777749382767,30.38,78467.37,0.0,-0.1547,0.00012,15.54877]
[1777749382776,30.38,78467.37,0.0,-0.1547,0.00012,15.54877]
[1777749383425,30.38,78468.81,0.0,-0.15453,0.00012,15.538]
[1777749388326,30.38,78466.83,0.0,-0.15478,0.00012,15.55415]
[1777749388855,30.38,78464.99,0.0,-0.15501,0.00012,15.5686]
[1777749389469,30.38,78466.19,0.0,-0.15486,0.00012,15.5594]
[1777749394773,30.38,78466.71,0.0,-0.15478,0.00012,15.55172]
[1777749405082,30.38,78466.71,0.0,-0.15478,0.00012,15.55212]
[1777749405113,30.38,78466.71,0.0,-0.15478,0.00012,15.55212]
[1777749405183,30.39,78468.02,0.0,-0.15464,0.00012,15.54301]
[1777749405908,30.39,78468.02,0.0,-0.15464,0.00012,15.54301]
[1777749405922,30.39,78468.02,0.0,-0.15464,0.00012,15.54301]
[1777749405932,30.39,78468.02,0.0,-0.15464,0.00012,15.54301]
[1777749406565,30.39,78468.02,0.0,-0.15465,0.00012,15.54318]
[1777749407143,30.39,78468.02,0.0,-0.15465,0.00012,15.54318]
[1777749407244,30.39,78468.02,0.0,-0.15465,0.00012,15.54335]
[1777749413456,30.39,78468.02,0.0,-0.15466,0.00012,15.54404]
[1777749413492,30.39,78468.02,0.0,-0.15466,0.00012,15.54404]
[1777749415250,30.39,78468.02,0.0,-0.15466,0.00012,15.54443]
[1777749421640,30.39,78469.54,0.0,-0.15449,0.00012,15.53337]
[1777749422393,30.39,78469.54,0.0,-0.15449,0.00012,15.53337]
[1777749422414,30.39,78469.54,0.0,-0.15449,0.00012,15.53337]
[1777749422424,30.39,78469.54,0.0,-0.15449,0.00012,15.53337]
[1777749422494,30.39,78468.73,0.0,-0.1546,0.00012,15.54033]
[1777749423700,30.39,78468.73,0.0,-0.1546,0.00012,15.54033]
[1777749423724,30.39,78468.73,0.0,-0.1546,0.00012,15.54033]
[1777749425443,30.39,78469.5,0.0,-0.15451,0.00012,15.53452]
[1777749426018,30.39,78469.5,0.0,-0.15452,0.00012,15.53487]
[1777749426066,30.39,78469.5,0.0,-0.15452,0.00012,15.53487]
[1777749426072,30.39,78469.5,0.0,-0.15452,0.00012,15.53487]
[1777749431755,30.39,78470.41,0.0,-0.15442,0.00012,15.52887]
[1777749434452,30.39,78470.63,0.0,-0.1544,0.00012,15.52734]
[1777749434477,30.39,78470.63,0.0,-0.1544,0.00012,15.52734]
[1777749435132,30.4,78470.64,0.0,-0.1544,0.00012,15.52762]
[1777749435632,30.4,78470.64,0.0,-0.1544,0.00012,15.52762]
[1777749436104,30.4,78470.64,0.0,-0.1544,0.00012,15.52762]
[1777749436150,30.4,78470.64,0.0,-0.1544,0.00012,15.52762]
[1777749436161,30.4,78470.64,0.0,-0.1544,0.00012,15.52762]
[1777749436251,30.4,78470.78,0.0,-0.15439,0.00012,15.52671]
[1777749442833,30.4,78471.04,0.0,-0.15437,0.00012,15.52572]
[1777749447058,30.4,78471.16,0.0,-0.15436,0.00012,15.52507]
[1777749447843,30.4,78471.16,0.0,-0.15437,0.00012,15.52535]
[1777749449153,30.4,78471.44,0.0,-0.15434,0.00012,15.52332]
[1777749449905,30.4,78471.44,0.0,-0.15434,0.00012,15.52346]
[1777749455195,30.4,78473.21,0.0,-0.15411,0.00012,15.50629]
[1777749457013,30.4,78473.21,0.0,-0.15411,0.00012,15.50644]
[1777749457028,30.4,78473.21,0.0,-0.15411,0.00012,15.50644]
[1777749457031,30.4,78473.21,0.0,-0.15411,0.00012,15.50644]
[1777749457054,30.4,78473.21,0.0,-0.15411,0.00012,15.50644]
[1777749458074,30.4,78473.26,0.0,-0.15411,0.00012,15.50621]
[1777749463782,30.4,78473.24,0.0,-0.15412,0.00012,15.50733]
[1777749464341,30.4,78473.24,0.0,-0.15412,0.00012,15.50733]
[1777749464366,30.4,78473.24,0.0,-0.15412,0.00012,15.50733]
[1777749464375,30.4,78473.24,0.0,-0.15412,0.00012,15.50733]
[1777749466589,30.4,78473.23,0.0,-0.15413,0.00012,15.50772]
[1777749468267,30.4,78473.23,0.0,-0.15413,0.00012,15.50804]
[1777749471032,30.41,78473.23,0.0,-0.15414,0.00012,15.5082]
[1777749471047,30.41,78473.23,0.0,-0.15414,0.00012,15.5082]
[1777749479610,30.41,78473.01,0.0,-0.15418,0.00012,15.51115]
[1777749479648,30.41,78473.01,0.0,-0.15418,0.00012,15.51115]
[1777749480472,30.41,78473.01,0.0,-0.15418,0.00012,15.51115]
[1777749481340,30.41,78472.5,0.0,-0.15425,0.00012,15.51587]
[1777749481379,30.41,78472.5,0.0,-0.15425,0.00012,15.51587]
[1777749481394,30.41,78472.5,0.0,-0.15425,0.00012,15.51587]
[1777749484636,30.41,78468.53,0.0,-0.15473,0.00012,15.54707]
[1777749484651,30.41,78468.53,0.0,-0.15473,0.00012,15.54707]
[1777749491170,30.41,78466.88,0.0,-0.15494,0.00012,15.56053]
[1777749494895,30.41,78467.2,0.0,-0.15491,0.00012,15.55831]
[1777749494915,30.41,78467.2,0.0,-0.15491,0.00012,15.55831]
[1777749496726,30.41,78465.46,0.0,-0.15512,0.00012,15.5719]
[1777749502247,30.41,78464.28,0.0,-0.15527,0.00012,15.58162]
[1777749502810,30.41,78464.28,0.0,-0.15527,0.00012,15.58162]
[1777749503254,30.41,78464.17,0.0,-0.15528,0.00012,15.58256]
[1777749507927,30.41,78463.89,0.0,-0.15532,0.00012,15.58499]
[1777749508904,30.41,78463.89,0.0,-0.15532,0.00012,15.58516]
[1777749509295,30.41,78463.44,0.0,-0.15538,0.00012,15.58874]
[1777749515618,30.42,78463.09,0.0,-0.1554,0.00012,15.58783]
[1777749517027,30.42,78463.09,0.0,-0.1554,0.00012,15.58783]
[1777749517128,30.42,78463.09,0.0,-0.1554,0.00012,15.58793]
[1777749521407,30.42,78462.23,0.0,-0.15551,0.00012,15.59489]
[1777749521425,30.42,78462.23,0.0,-0.15551,0.00012,15.59489]
[1777749521433,30.42,78462.23,0.0,-0.15551,0.00012,15.59489]
[1777749525019,30.42,78462.19,0.0,-0.15552,0.00012,15.5954]
[1777749525051,30.42,78462.19,0.0,-0.15552,0.00012,15.5954]
[1777749525123,30.42,78462.19,0.0,-0.15552,0.00012,15.5954]
[1777749529452,30.42,78461.77,0.0,-0.15557,0.00012,15.59906]
[1777749529488,30.42,78461.77,0.0,-0.15557,0.00012,15.59906]
[1777749529499,30.42,78461.77,0.0,-0.15557,0.00012,15.59906]
[1777749531554,30.42,78461.77,0.0,-0.15558,0.00012,15.59947]
[1777749531577,30.42,78461.77,0.0,-0.15558,0.00012,15.59947]
[1777749533216,30.42,78461.77,0.0,-0.15558,0.00012,15.59968]
[1777749534492,30.42,78461.39,0.0,-0.15563,0.00012,15.60273]
[1777749534534,30.42,78461.39,0.0,-0.15563,0.00012,15.60273]
[1777749534544,30.42,78461.39,0.0,-0.15563,0.00012,15.60273]
[1777749539844,30.42,78461.39,0.0,-0.15563,0.00012,15.60305]
[1777749539869,30.42,78461.39,0.0,-0.15563,0.00012,15.60305]
[1777749541374,30.42,78461.39,0.0,-0.15564,0.00012,15.60347]
[1777749546556,30.42,78459.45,0.0,-0.15589,0.00012,15.61948]
[1777749551590,30.42,78459.24,0.0,-0.15592,0.00012,15.62178]
[1777749558640,30.43,78459.1,0.0,-0.15595,0.00012,15.62381]
[1777749563675,30.43,78452.52,0.0,-0.15676,0.00012,15.6754]
[1777749563824,30.43,78452.52,0.0,-0.15676,0.00012,15.6754]
[1777749563883,30.43,78452.16,0.0,-0.1568,0.00012,15.67819]
[1777749569492,30.43,78452.16,0.0,-0.15682,0.00012,15.67921]
[1777749576040,30.43,78449.72,0.0,-0.15712,0.00012,15.69623]
[1777749578990,30.43,78449.72,0.0,-0.15712,0.00012,15.69682]
[1777749579042,30.43,78449.72,0.0,-0.15713,0.00012,15.69712]
[1777749584822,30.44,78448.89,0.0,-0.15726,0.00012,15.7053]
[1777749591416,30.44,78447.94,0.0,-0.15738,0.00012,15.71322]
[1777749591461,30.44,78447.94,0.0,-0.15738,0.00012,15.71322]
[1777749591472,30.44,78447.94,0.0,-0.15738,0.00012,15.71322]
[1777749591475,30.44,78447.94,0.0,-0.15738,0.00012,15.71322]
[1777749591529,30.44,78447.75,0.0,-0.15742,0.00012,15.71581]
[1777749596273,30.44,78447.75,0.0,-0.15744,0.00012,15.71692]
[1777749596302,30.44,78447.75,0.0,-0.15744,0.00012,15.71692]
[1777749598322,30.44,78450.43,0.0,-0.15712,0.00012,15.69675]
[1777749598337,30.44,78450.43,0.0,-0.15712,0.00012,15.69675]
[1777749598420,30.45,78450.57,0.0,-0.15711,0.00012,15.69597]
[1777749604962,30.45,78451.69,0.0,-0.15701,0.00012,15.68947]
[1777749616321,30.46,78453.03,0.0,-0.1569,0.00012,15.68262]
[1777749626391,30.46,78454.17,0.0,-0.15681,0.00012,15.67708]
[1777749636461,30.47,78454.75,0.0,-0.15676,0.00012,15.67162]
[1777749645243,30.48,78455.16,0.0,-0.15675,0.00012,15.67146]
[1777749653298,30.48,78454.69,0.0,-0.15685,0.00012,15.67775]
[1777749661393,30.48,78452.48,0.0,-0.15713,0.00012,15.69583]
[1777749666674,30.49,78450.67,0.0,-0.1574,0.00012,15.71306]
[1777749671558,30.49,78450.44,0.0,-0.15745,0.00012,15.71609]
[1777749671660,30.49,78450.28,0.0,-0.15747,0.00012,15.71764]
[1777749676744,30.5,78450.28,0.0,-0.1575,0.00012,15.71949]
[1777749686814,30.5,78451.44,0.0,-0.15741,0.00012,15.71354]
[1777749692573,30.5,78453.1,0.0,-0.1572,0.00012,15.69791]
[1777749699622,30.51,78453.34,0.0,-0.1572,0.00012,15.69814]
[1777749707678,30.51,78454.42,0.0,-0.1571,0.00012,15.69217]
[1777749709588,30.51,78454.78,0.0,-0.15707,0.00012,15.68968]
[1777749710169,30.51,78454.79,0.0,-0.15707,0.00012,15.6899]
[1777749710699,30.52,78454.79,0.0,-0.15707,0.00012,15.69019]
[1777749716742,30.52,78455.0,0.0,-0.15708,0.00012,15.6906]
[1777749718301,30.52,78455.54,0.0,-0.15701,0.00012,15.68643]
[1777749718757,30.52,78455.54,0.0,-0.15702,0.00012,15.68702]
[1777749719463,30.52,78455.54,0.0,-0.15702,0.00012,15.68702]
[1777749720353,30.52,78455.02,0.0,-0.15709,0.00012,15.69132]
[1777749720770,30.52,78455.34,0.0,-0.15706,0.00012,15.68914]
[1777749727094,30.52,78455.58,0.0,-0.15705,0.00012,15.68902]
[1777749733636,30.53,78455.1,0.0,-0.15713,0.00012,15.69414]
[1777749738899,30.53,78455.48,0.0,-0.15712,0.00012,15.69316]
[1777749747234,30.54,78455.46,0.0,-0.15715,0.00012,15.6955]
[1777749754006,30.54,78455.98,0.0,-0.15709,0.00012,15.68908]
[1777749759039,30.54,78456.03,0.0,-0.1571,0.00012,15.69004]
[1777749767377,30.55,78456.14,0.0,-0.15712,0.00012,15.69133]
[1777749769074,30.55,78456.14,0.0,-0.15712,0.00012,15.6916]
[1777749769222,30.55,78456.14,0.0,-0.15712,0.00012,15.6916]
[1777749769323,30.55,78455.96,0.0,-0.15715,0.00012,15.69325]
[1777749771097,30.55,78455.96,0.0,-0.15715,0.00012,15.69352]
[1777749771198,30.55,78456.25,0.0,-0.15712,0.00012,15.69154]
[1777749776509,30.55,78455.74,0.0,-0.1572,0.00012,15.69652]
[1777749782200,30.55,78454.88,0.0,-0.15733,0.00012,15.70491]
[1777749787517,30.56,78454.68,0.0,-0.15737,0.00012,15.70763]
[1777749796301,30.56,78454.92,0.0,-0.15738,0.00012,15.70786]
[1777749801336,30.56,78455.15,0.0,-0.15736,0.00012,15.70723]
[1777749807919,30.56,78454.78,0.0,-0.15741,0.00012,15.71032]
[1777749813636,30.57,78454.41,0.0,-0.15746,0.00012,15.7111]
[1777749819821,30.57,78451.65,0.0,-0.15781,0.00012,15.73361]
[1777749827798,30.57,78448.92,0.0,-0.15817,0.00012,15.75633]
[1777749833563,30.58,78447.56,0.0,-0.15835,0.00012,15.76785]
[1777749840613,30.58,78447.92,0.0,-0.15832,0.00012,15.76618]
[1777749847941,30.58,78448.6,0.0,-0.15826,0.00012,15.76222]
[1777749854710,30.58,78449.02,0.0,-0.15822,0.00012,15.75995]
[1777749860753,30.58,78449.47,0.0,-0.15818,0.00012,15.75747]
[1777749865788,30.59,78450.17,0.0,-0.15811,0.00012,15.7529]
[1777749868028,30.59,78450.17,0.0,-0.15811,0.00012,15.7529]
[1777749868808,30.59,78449.79,0.0,-0.15816,0.00012,15.75633]
[1777749869498,30.59,78449.79,0.0,-0.15816,0.00012,15.75633]
[1777749870580,30.59,78447.04,0.0,-0.1585,0.00012,15.7777]
[1777749871428,30.59,78445.54,0.0,-0.15868,0.00012,15.7894]
[1777749873738,30.59,78446.51,0.0,-0.15854,0.00012,15.77801]
[1777749873764,30.59,78446.51,0.0,-0.15854,0.00012,15.77801]
[1777749873832,30.59,78446.59,0.0,-0.15853,0.00012,15.77739]
[1777749880893,30.59,78446.15,0.0,-0.1586,0.00012,15.78182]
[1777749885928,30.59,78448.44,0.0,-0.15833,0.00012,15.76471]
[1777749890963,30.59,78455.61,0.0,-0.15748,0.00012,15.71052]
[1777749895998,30.6,78455.28,0.0,-0.15753,0.00012,15.71406]
[1777749901036,30.6,78465.09,0.0,-0.15637,0.00012,15.63953]
[1777749902100,30.6,78464.52,0.0,-0.15644,0.00012,15.64422]
[1777749903039,30.6,78464.52,0.0,-0.15644,0.00012,15.64422]
[1777749903049,30.6,78463.39,0.0,-0.15657,0.00012,15.65266]
[1777749905046,30.6,78466.84,0.0,-0.15616,0.00012,15.6261]
[1777749905124,30.6,78467.42,0.0,-0.15609,0.00012,15.62166]
[1777749907064,30.6,78467.42,0.0,-0.15609,0.00012,15.6217]
[1777749907116,30.6,78467.11,0.0,-0.15613,0.00012,15.62413]
[1777749913151,30.6,78466.91,0.0,-0.15616,0.00012,15.62585]
[1777749913253,30.6,78466.35,0.0,-0.15622,0.00012,15.6302]
[1777749918438,30.6,78465.23,0.0,-0.15636,0.00012,15.63898]
[1777749924197,30.6,78464.74,0.0,-0.15642,0.00012,15.64287]
[1777749930239,30.6,78464.16,0.0,-0.15649,0.00012,15.64743]
[1777749932160,30.6,78464.71,0.0,-0.1564,0.00012,15.63894]
[1777749932184,30.6,78464.71,0.0,-0.1564,0.00012,15.63894]
[1777749932261,30.6,78464.57,0.0,-0.15641,0.00012,15.64008]
[1777749933806,30.6,78464.57,0.0,-0.15641,0.00012,15.64008]
[1777749933827,30.6,78464.57,0.0,-0.15641,0.00012,15.64008]
[1777749933907,30.6,78464.57,0.0,-0.15641,0.00012,15.6401]
[1777749935959,30.6,78464.57,0.0,-0.15641,0.00012,15.64012]
[1777749936004,30.6,78464.57,0.0,-0.15641,0.00012,15.64012]
[1777749936060,30.6,78464.29,0.0,-0.15645,0.00012,15.64233]
[1777749936707,30.6,78464.29,0.0,-0.15645,0.00012,15.64233]
[1777749936744,30.6,78464.29,0.0,-0.15645,0.00012,15.64233]
[1777749936809,30.6,78464.15,0.0,-0.15646,0.00012,15.6434]
[1777749938091,30.6,78464.15,0.0,-0.15646,0.00012,15.6434]
[1777749938118,30.6,78464.15,0.0,-0.15646,0.00012,15.6434]
[1777749938924,30.6,78464.15,0.0,-0.15646,0.00012,15.6434]
[1777749938958,30.6,78464.15,0.0,-0.15646,0.00012,15.6434]
[1777749940456,30.6,78464.15,0.0,-0.15647,0.00012,15.64357]
[1777749942605,30.6,78464.15,0.0,-0.15647,0.00012,15.64362]
[1777749943377,30.6,78464.15,0.0,-0.15647,0.00012,15.64373]
[1777749944000,30.6,78464.15,0.0,-0.15647,0.00012,15.64373]
[1777749945689,30.6,78464.15,0.0,-0.15647,0.00012,15.64384]
[1777749947183,30.6,78464.15,0.0,-0.15647,0.00012,15.64391]
[1777749947196,30.6,78464.15,0.0,-0.15647,0.00012,15.64391]
[1777749956418,30.6,78462.71,0.0,-0.15665,0.00012,15.65538]
[1777749963470,30.6,78461.68,0.0,-0.15678,0.00012,15.66349]
[1777749968808,30.6,78460.79,0.0,-0.15689,0.00012,15.67042]
[1777749974067,30.6,78459.97,0.0,-0.15698,0.00012,15.67678]
[1777749982604,30.6,78459.78,0.0,-0.15701,0.00012,15.67852]
[1777749987639,30.6,78459.53,0.0,-0.15706,0.00012,15.68138]
[1777749993681,30.61,78459.3,0.0,-0.15707,0.00012,15.68002]
[1777749999016,30.61,78459.27,0.0,-0.15709,0.00012,15.68141]
[1777750004757,30.61,78459.26,0.0,-0.15711,0.00012,15.68242]
[1777750009793,30.61,78453.69,0.0,-0.15779,0.00012,15.72621]
[1777750016842,30.61,78454.12,0.0,-0.15775,0.00012,15.72378]
[1777750021967,30.61,78454.75,0.0,-0.15768,0.00012,15.71942]
[1777750029932,30.62,78455.53,0.0,-0.15761,0.00012,15.71451]
[1777750034968,30.62,78456.84,0.0,-0.15746,0.00012,15.70502]
[1777750041010,30.62,78457.25,0.0,-0.15742,0.00012,15.70261]
[1777750047835,30.62,78457.25,0.0,-0.15742,0.00012,15.70261]
[1777750047862,30.62,78457.25,0.0,-0.15742,0.00012,15.70261]
[1777750047935,30.62,78457.31,0.0,-0.15742,0.00012,15.70265]
[1777750048586,30.62,78457.31,0.0,-0.15742,0.00012,15.70265]
[1777750048610,30.62,78457.31,0.0,-0.15742,0.00012,15.70265]
[1777750048687,30.62,78457.31,0.0,-0.15742,0.00012,15.70258]
[1777750056546,30.62,78458.27,0.0,-0.15727,0.00012,15.69064]
[1777750066191,30.62,78458.78,0.0,-0.15719,0.00012,15.68599]
[1777750071225,30.62,78458.17,0.0,-0.15726,0.00012,15.69043]
[1777750076261,30.62,78458.31,0.0,-0.15724,0.00012,15.6891]
[1777750081296,30.62,78457.18,0.0,-0.15737,0.00012,15.69748]
[1777750083844,30.62,78457.21,0.0,-0.15737,0.00012,15.69718]
[1777750083945,30.62,78457.12,0.0,-0.15738,0.00012,15.6978]
[1777750087741,30.62,78457.12,0.0,-0.15738,0.00012,15.69773]
[1777750087922,30.62,78457.12,0.0,-0.15738,0.00012,15.69773]
[1777750088013,30.62,78457.17,0.0,-0.15737,0.00012,15.69713]
[1777750089950,30.62,78457.17,0.0,-0.15737,0.00012,15.69713]
[1777750090052,30.62,78457.55,0.0,-0.15732,0.00012,15.69406]
[1777750095360,30.62,78457.55,0.0,-0.15732,0.00012,15.69371]
[1777750096023,30.62,78457.55,0.0,-0.15732,0.00012,15.69371]
[1777750096138,30.62,78457.55,0.0,-0.15732,0.00012,15.69371]
[1777750096175,30.62,78457.55,0.0,-0.15732,0.00012,15.69371]
[1777750096183,30.62,78457.55,0.0,-0.15732,0.00012,15.69371]
[1777750096239,30.61,78457.84,0.0,-0.15728,0.00012,15.69134]
[1777750096964,30.61,78457.84,0.0,-0.15728,0.00012,15.69134]
[1777750097006,30.61,78457.84,0.0,-0.15728,0.00012,15.69134]
[1777750097066,30.61,78457.98,0.0,-0.15726,0.00012,15.69026]
[1777750103453,30.61,78457.95,0.0,-0.15726,0.00012,15.69005]
[1777750109790,30.61,78458.49,0.0,-0.15719,0.00012,15.68556]
[1777750115534,30.61,78458.82,0.0,-0.15711,0.00012,15.67844]
[1777750119085,30.61,78458.82,0.0,-0.15711,0.00012,15.67844]
[1777750120419,30.61,78459.0,0.0,-0.15709,0.00012,15.67689]
[1777750120519,30.61,78459.0,0.0,-0.15709,0.00012,15.67685]
[1777750128625,30.61,78459.28,0.0,-0.15705,0.00012,15.67438]
[1777750133660,30.61,78458.29,0.0,-0.15716,0.00012,15.68177]
[1777750140008,30.61,78458.52,0.0,-0.15713,0.00012,15.67971]
[1777750146739,30.61,78458.52,0.0,-0.15713,0.00012,15.67966]
[1777750146776,30.61,78458.52,0.0,-0.15713,0.00012,15.67966]
[1777750146840,30.61,78458.83,0.0,-0.15709,0.00012,15.677]
[1777750160142,30.61,78459.34,0.0,-0.15702,0.00012,15.67249]
[1777750166891,30.61,78459.33,0.0,-0.15702,0.00012,15.67227]
[1777750171927,30.61,78459.8,0.0,-0.15692,0.00012,15.66414]
[1777750177968,30.61,78459.68,0.0,-0.15693,0.00012,15.66481]
[1777750183060,30.61,78459.68,0.0,-0.15693,0.00012,15.66463]
[1777750183302,30.61,78459.68,0.0,-0.15693,0.00012,15.66463]
[1777750184009,30.61,78460.17,0.0,-0.15687,0.00012,15.66077]
[1777750187357,30.61,78459.83,0.0,-0.15691,0.00012,15.66325]
[1777750187460,30.61,78459.83,0.0,-0.15691,0.00012,15.66321]
[1777750194079,30.61,78460.14,0.0,-0.15687,0.00012,15.66054]
[1777750199116,30.61,78458.06,0.0,-0.15711,0.00012,15.6763]
[1777750202123,30.61,78457.88,0.0,-0.15713,0.00012,15.67755]
[1777750203633,30.6,78451.26,0.0,-0.15793,0.00012,15.72839]
[1777750204158,30.6,78450.83,0.0,-0.15798,0.00012,15.73157]
[1777750210197,30.61,78449.88,0.0,-0.15811,0.00012,15.73969]
[1777750211916,30.61,78449.31,0.0,-0.15818,0.00012,15.74422]
[1777750212553,30.61,78447.3,0.0,-0.15843,0.00012,15.75995]
[1777750214917,30.61,78447.12,0.0,-0.15845,0.00012,15.76133]
[1777750215795,30.61,78446.81,0.0,-0.15849,0.00012,15.76369]
[1777750215858,30.61,78446.81,0.0,-0.15848,0.00012,15.76357]
[1777750217849,30.61,78446.81,0.0,-0.15848,0.00012,15.76333]
[1777750217991,30.61,78445.79,0.0,-0.1586,0.00012,15.77119]
[1777750223290,30.6,78445.79,0.0,-0.15859,0.00012,15.7705]
[1777750228325,30.6,78444.2,0.0,-0.15878,0.00012,15.78223]
[1777750233360,30.6,78442.81,0.0,-0.15891,0.00012,15.78815]
[1777750239402,30.6,78442.73,0.0,-0.15891,0.00012,15.7882]
[1777750248862,30.6,78442.37,0.0,-0.15895,0.00012,15.79071]
[1777750260845,30.6,78441.31,0.0,-0.15905,0.00012,15.79743]
[1777750270914,30.6,78442.43,0.0,-0.1589,0.00012,15.78799]
[1777750276661,30.6,78441.79,0.0,-0.15897,0.00012,15.79239]
[1777750284717,30.59,78441.67,0.0,-0.15898,0.00012,15.7926]
[1777750291448,30.59,78441.26,0.0,-0.15902,0.00012,15.79558]
[1777750296797,30.59,78441.09,0.0,-0.159,0.00012,15.79166]
[1777750303075,30.59,78440.91,0.0,-0.15901,0.00012,15.79268]
[1777750303178,30.59,78440.91,0.0,-0.15901,0.00012,15.79268]
[1777750303248,30.59,78440.91,0.0,-0.15901,0.00012,15.79249]
[1777750304779,30.59,78440.91,0.0,-0.15901,0.00012,15.79249]
[1777750305209,30.59,78440.91,0.0,-0.15901,0.00012,15.79249]
[1777750305310,30.59,78440.91,0.0,-0.15901,0.00012,15.79231]
[1777750311028,30.59,78440.7,0.0,-0.15903,0.00012,15.79346]
[1777750311301,30.59,78440.7,0.0,-0.15903,0.00012,15.79346]
[1777750311402,30.59,78441.04,0.0,-0.15898,0.00012,15.79065]
[1777750312542,30.59,78441.04,0.0,-0.15898,0.00012,15.79065]
[1777750313296,30.59,78441.04,0.0,-0.15898,0.00012,15.79065]
[1777750314074,30.59,78441.04,0.0,-0.15898,0.00012,15.79047]
[1777750314804,30.59,78440.91,0.0,-0.159,0.00012,15.79147]
[1777750320941,30.59,78440.86,0.0,-0.159,0.00012,15.79148]
[1777750320972,30.59,78440.86,0.0,-0.159,0.00012,15.79148]
[1777750320981,30.59,78440.86,0.0,-0.159,0.00012,15.79148]
[1777750327018,30.59,78440.09,0.0,-0.15908,0.00012,15.79659]
[1777750327544,30.59,78440.09,0.0,-0.15908,0.00012,15.79659]
[1777750329576,30.59,78440.07,0.0,-0.15908,0.00012,15.79664]
[1777750330034,30.59,78440.07,0.0,-0.15908,0.00012,15.79644]
[1777750331172,30.59,78440.07,0.0,-0.15908,0.00012,15.79644]
[1777750331213,30.59,78440.07,0.0,-0.15908,0.00012,15.79644]
[1777750331592,30.59,78439.93,0.0,-0.15909,0.00012,15.79732]
[1777750333366,30.59,78439.93,0.0,-0.15909,0.00012,15.79732]
[1777750333388,30.59,78439.93,0.0,-0.15909,0.00012,15.79732]
[1777750333398,30.59,78439.93,0.0,-0.15909,0.00012,15.79732]
[1777750334159,30.58,78440.23,0.0,-0.15905,0.00012,15.7948]
[1777750334186,30.58,78440.23,0.0,-0.15905,0.00012,15.7948]
[1777750335581,30.58,78440.39,0.0,-0.15903,0.00012,15.79357]
[1777750335620,30.58,78440.39,0.0,-0.15903,0.00012,15.79357]
[1777750341406,30.58,78440.78,0.0,-0.15897,0.00012,15.78989]
[1777750346765,30.58,78440.78,0.0,-0.15897,0.00012,15.78953]
[1777750348067,30.58,78440.77,0.0,-0.15897,0.00012,15.78942]
[1777750348420,30.58,78449.18,0.0,-0.15794,0.00012,15.72439]
[1777750350928,30.58,78453.83,0.0,-0.15738,0.00012,15.68852]
[1777750350937,30.58,78453.83,0.0,-0.15738,0.00012,15.68852]
[1777750350963,30.58,78453.83,0.0,-0.15738,0.00012,15.68852]
[1777750351477,30.58,78456.55,0.0,-0.15702,0.00012,15.66338]
[1777750351814,30.58,78456.55,0.0,-0.15702,0.00012,15.66338]
[1777750351861,30.58,78456.55,0.0,-0.15702,0.00012,15.66338]
[1777750352189,30.58,78456.55,0.0,-0.15702,0.00012,15.66338]
[1777750356848,30.58,78456.41,0.0,-0.15704,0.00012,15.66477]
[1777750356881,30.58,78456.41,0.0,-0.15704,0.00012,15.66477]
[1777750356947,30.58,78455.69,0.0,-0.15713,0.00012,15.67039]
[1777750363265,30.58,78455.43,0.0,-0.15717,0.00012,15.67283]
[1777750368300,30.58,78453.9,0.0,-0.15736,0.00012,15.68494]
[1777750370268,30.58,78452.52,0.0,-0.15753,0.00012,15.69561]
[1777750370316,30.58,78452.95,0.0,-0.15747,0.00012,15.6923]
[1777750371437,30.58,78452.95,0.0,-0.15747,0.00012,15.6923]
[1777750372157,30.58,78452.95,0.0,-0.15747,0.00012,15.69231]
[1777750372992,30.58,78452.95,0.0,-0.15747,0.00012,15.69231]
[1777750373794,30.58,78452.95,0.0,-0.15747,0.00012,15.69232]
[1777750379378,30.58,78453.93,0.0,-0.15736,0.00012,15.68481]
[1777750386428,30.58,78454.21,0.0,-0.15732,0.00012,15.68263]
[1777750390677,30.58,78454.57,0.0,-0.15728,0.00012,15.67981]
[1777750390704,30.58,78454.57,0.0,-0.15728,0.00012,15.67981]
[1777750390724,30.58,78454.57,0.0,-0.15728,0.00012,15.67981]
[1777750391287,30.58,78454.57,0.0,-0.15728,0.00012,15.67981]
[1777750391306,30.58,78454.57,0.0,-0.15728,0.00012,15.67981]
[1777750392638,30.58,78455.01,0.0,-0.15722,0.00012,15.6764]
[1777750394195,30.58,78455.17,0.0,-0.1572,0.00012,15.67515]
[1777750394218,30.58,78455.17,0.0,-0.1572,0.00012,15.67515]
[1777750394232,30.58,78455.17,0.0,-0.1572,0.00012,15.67515]
[1777750394297,30.58,78455.27,0.0,-0.15719,0.00012,15.67438]
[1777750396618,30.58,78455.27,0.0,-0.15719,0.00012,15.67436]
[1777750396660,30.58,78455.27,0.0,-0.15719,0.00012,15.67436]
[1777750396694,30.58,78455.27,0.0,-0.15719,0.00012,15.67436]
[1777750399668,30.58,78455.31,0.0,-0.15719,0.00012,15.674]
[1777750399707,30.58,78455.31,0.0,-0.15719,0.00012,15.674]
[1777750399716,30.58,78455.31,0.0,-0.15719,0.00012,15.674]
[1777750400201,30.58,78455.31,0.0,-0.15719,0.00012,15.674]
[1777750400218,30.58,78455.31,0.0,-0.15719,0.00012,15.674]
[1777750400786,30.58,78455.51,0.0,-0.15716,0.00012,15.67246]
[1777750402826,30.58,78455.65,0.0,-0.15715,0.00012,15.67133]
[1777750403436,30.58,78455.65,0.0,-0.15715,0.00012,15.67133]
[1777750403476,30.58,78455.65,0.0,-0.15715,0.00012,15.67133]
[1777750403491,30.58,78455.65,0.0,-0.15715,0.00012,15.67133]
[1777750403547,30.58,78455.58,0.0,-0.15715,0.00012,15.67185]
[1777750406898,30.58,78455.58,0.0,-0.15715,0.00012,15.67185]
[1777750406993,30.58,78455.76,0.0,-0.15713,0.00012,15.67041]
[1777750409030,30.58,78455.76,0.0,-0.15713,0.00012,15.67041]
[1777750410953,30.58,78455.76,0.0,-0.15713,0.00012,15.67034]
[1777750411606,30.58,78456.11,0.0,-0.15705,0.00012,15.66333]
[1777750417406,30.58,78456.79,0.0,-0.15697,0.00012,15.65805]
[1777750419084,30.58,78456.94,0.0,-0.15695,0.00012,15.65686]
[1777750419185,30.58,78458.29,0.0,-0.15679,0.00012,15.64645]
[1777750423104,30.58,78458.29,0.0,-0.15679,0.00012,15.64646]
[1777750423141,30.58,78458.29,0.0,-0.15679,0.00012,15.64646]
[1777750423206,30.58,78458.29,0.0,-0.15679,0.00012,15.64646]
[1777750429240,30.58,78458.02,0.0,-0.15682,0.00012,15.64855]
[1777750436775,30.58,78458.02,0.0,-0.15682,0.00012,15.64851]
[1777750442114,30.58,78457.43,0.0,-0.15689,0.00012,15.65301]
[1777750452483,30.58,78457.21,0.0,-0.15692,0.00012,15.65464]
[1777750457925,30.58,78457.87,0.0,-0.15684,0.00012,15.64935]
[1777750466987,30.58,78462.14,0.0,-0.15633,0.00012,15.61662]
[1777750471905,30.58,78461.32,0.0,-0.15639,0.00012,15.61874]
[1777750472006,30.58,78461.44,0.0,-0.15638,0.00012,15.61783]
[1777750477448,30.58,78461.44,0.0,-0.15638,0.00012,15.61783]
[1777750477985,30.58,78461.44,0.0,-0.15638,0.00012,15.61797]
[1777750478274,30.58,78460.47,0.0,-0.1565,0.00012,15.62545]
[1777750482046,30.58,78460.41,0.0,-0.15651,0.00012,15.62597]
[1777750482634,30.58,78460.41,0.0,-0.15651,0.00012,15.62597]
[1777750482657,30.58,78460.41,0.0,-0.15651,0.00012,15.62597]
[1777750482147,30.58,78460.41,0.0,-0.15651,0.00012,15.62598]
[1777750483099,30.58,78460.41,0.0,-0.15651,0.00012,15.62599]
[1777750488135,30.58,78459.78,0.0,-0.15658,0.00012,15.63089]
[1777750488861,30.58,78459.78,0.0,-0.15658,0.00012,15.63089]
[1777750490185,30.58,78459.01,0.0,-0.15668,0.00012,15.63684]
[1777750490211,30.58,78459.1,0.0,-0.15666,0.00012,15.63615]
[1777750496191,30.58,78458.73,0.0,-0.15671,0.00012,15.63903]
[1777750501685,30.58,78457.57,0.0,-0.15685,0.00012,15.64797]
[1777750501707,30.58,78457.57,0.0,-0.15685,0.00012,15.64797]
[1777750502535,30.58,78456.22,0.0,-0.15701,0.00012,15.65833]
[1777750502961,30.58,78456.22,0.0,-0.15701,0.00012,15.65833]
[1777750502989,30.58,78456.22,0.0,-0.15701,0.00012,15.65833]
[1777750505851,30.58,78456.22,0.0,-0.15701,0.00012,15.65833]
[1777750505870,30.58,78456.22,0.0,-0.15701,0.00012,15.65833]
[1777750508614,30.58,78456.22,0.0,-0.15701,0.00012,15.65827]
[1777750508649,30.58,78456.22,0.0,-0.15701,0.00012,15.65827]
[1777750508680,30.58,78456.22,0.0,-0.15701,0.00012,15.6582]
[1777750510120,30.58,78456.22,0.0,-0.15701,0.00012,15.6582]
[1777750510164,30.58,78456.22,0.0,-0.15701,0.00012,15.6582]
[1777750510221,30.58,78456.43,0.0,-0.15698,0.00012,15.65656]
[1777750516331,30.58,78456.47,0.0,-0.15698,0.00012,15.65615]
[1777750522675,30.58,78455.09,0.0,-0.15714,0.00012,15.66667]
[1777750528415,30.58,78455.34,0.0,-0.15711,0.00012,15.66461]
[1777750533612,30.58,78455.34,0.0,-0.15711,0.00012,15.66461]
[1777750534828,30.58,78455.44,0.0,-0.15706,0.00012,15.6594]
[1777750534929,30.58,78455.44,0.0,-0.15706,0.00012,15.65938]
[1777750540499,30.58,78455.44,0.0,-0.15706,0.00012,15.65928]
[1777750545536,30.58,78455.74,0.0,-0.15702,0.00012,15.65689]
[1777750547354,30.58,78455.94,0.0,-0.157,0.00012,15.65533]
[1777750547401,30.58,78455.94,0.0,-0.157,0.00012,15.65533]
[1777750547550,30.58,78455.94,0.0,-0.157,0.00012,15.65532]
[1777750552585,30.58,78456.09,0.0,-0.15698,0.00012,15.6541]
[1777750552865,30.58,78456.09,0.0,-0.15698,0.00012,15.6541]
[1777750552908,30.58,78456.09,0.0,-0.15698,0.00012,15.6541]
[1777750552966,30.58,78456.24,0.0,-0.15696,0.00012,15.65294]
[1777750556760,30.58,78456.24,0.0,-0.15696,0.00012,15.65291]
[1777750556794,30.58,78456.96,0.0,-0.15687,0.00012,15.64736]
[1777750557624,30.58,78456.86,0.0,-0.15689,0.00012,15.64813]
[1777750562044,30.58,78456.87,0.0,-0.15689,0.00012,15.64805]
[1777750563282,30.58,78458.32,0.0,-0.15671,0.00012,15.63689]
[1777750563605,30.58,78458.32,0.0,-0.15671,0.00012,15.63689]
[1777750563638,30.58,78458.32,0.0,-0.15671,0.00012,15.63689]
[1777750563706,30.58,78458.31,0.0,-0.15671,0.00012,15.63698]
[1777750569423,30.58,78458.31,0.0,-0.15671,0.00012,15.63703]
[1777750574742,30.58,78457.97,0.0,-0.15676,0.00012,15.63974]
[1777750579778,30.58,78457.41,0.0,-0.15682,0.00012,15.64408]
[1777750583674,30.58,78457.36,0.0,-0.15683,0.00012,15.64448]
[1777750583775,30.58,78457.36,0.0,-0.15683,0.00012,15.64448]
[1777750584755,30.58,78457.36,0.0,-0.15683,0.00012,15.64448]
[1777750584800,30.58,78457.36,0.0,-0.15683,0.00012,15.64448]
[1777750584856,30.58,78457.11,0.0,-0.15686,0.00012,15.64642]
[1777750590597,30.58,78457.11,0.0,-0.15686,0.00012,15.64642]
[1777750590614,30.58,78457.11,0.0,-0.15686,0.00012,15.64642]
[1777750590698,30.58,78457.07,0.0,-0.15686,0.00012,15.64673]
[1777750594006,30.58,78457.19,0.0,-0.15682,0.00012,15.64152]
[1777750595879,30.58,78457.19,0.0,-0.15682,0.00012,15.64152]
[1777750595978,30.58,78457.19,0.0,-0.15682,0.00012,15.64154]
[1777750601933,30.58,78456.97,0.0,-0.15685,0.00012,15.64326]
[1777750605997,30.58,78457.04,0.0,-0.15684,0.00012,15.64273]
[1777750606036,30.58,78457.04,0.0,-0.15684,0.00012,15.64274]
[1777750612003,30.58,78457.54,0.0,-0.15678,0.00012,15.63894]
[1777750618045,30.58,78457.56,0.0,-0.15678,0.00012,15.63885]
[1777750628116,30.58,78457.45,0.0,-0.15679,0.00012,15.63979]
[1777750635165,30.58,78457.34,0.0,-0.1568,0.00012,15.6407]
[1777750642510,30.58,78457.11,0.0,-0.15683,0.00012,15.6425]
[1777750650272,30.58,78457.09,0.0,-0.15684,0.00012,15.6427]
[1777750660775,30.58,78457.1,0.0,-0.1568,0.00012,15.63833]
[1777750660798,30.58,78457.1,0.0,-0.1568,0.00012,15.63833]
[1777750661604,30.58,78457.12,0.0,-0.1568,0.00012,15.63826]
[1777750666758,30.58,78457.12,0.0,-0.1568,0.00012,15.63829]
[1777750668947,30.58,78457.2,0.0,-0.15679,0.00012,15.63771]
[1777750668987,30.58,78457.2,0.0,-0.15679,0.00012,15.63772]
[1777750674439,30.58,78457.22,0.0,-0.15679,0.00012,15.63761]
[1777750681489,30.58,78457.27,0.0,-0.15679,0.00012,15.6373]
[1777750691556,30.58,78457.22,0.0,-0.15679,0.00012,15.63779]
[1777750692905,30.58,78457.2,0.0,-0.1568,0.00012,15.63796]
[1777750693289,30.58,78457.2,0.0,-0.1568,0.00012,15.63796]
[1777750701629,30.58,78457.2,0.0,-0.1568,0.00012,15.63804]
[1777750707988,30.58,78457.25,0.0,-0.15679,0.00012,15.63768]
[1777750709534,30.58,78457.24,0.0,-0.15679,0.00012,15.6378]
[1777750709636,30.58,78457.24,0.0,-0.15679,0.00012,15.63781]
[1777750710878,30.58,78457.24,0.0,-0.15679,0.00012,15.63781]
[1777750711561,30.58,78457.24,0.0,-0.15679,0.00012,15.63781]
[1777750711663,30.58,78457.24,0.0,-0.15676,0.00012,15.63353]
[1777750716784,30.58,78457.24,0.0,-0.15676,0.00012,15.63356]
[1777750717661,30.58,78457.2,0.0,-0.15677,0.00012,15.63391]
[1777750717762,30.58,78457.22,0.0,-0.15677,0.00012,15.63377]
[1777750722779,30.59,78457.82,0.0,-0.15669,0.00012,15.62923]
[1777750732843,30.59,78457.99,0.0,-0.15668,0.00012,15.62813]
[1777750741379,30.59,78457.75,0.0,-0.15671,0.00012,15.63005]
[1777750742095,30.59,78457.68,0.0,-0.15672,0.00012,15.63067]
[1777750742115,30.59,78457.68,0.0,-0.15672,0.00012,15.63067]
[1777750742130,30.59,78457.68,0.0,-0.15672,0.00012,15.63067]
[1777750742134,30.59,78457.68,0.0,-0.15672,0.00012,15.63067]
[1777750742906,30.59,78457.68,0.0,-0.15672,0.00012,15.63067]
[1777750742935,30.59,78457.68,0.0,-0.15672,0.00012,15.63067]
[1777750742912,30.59,78457.68,0.0,-0.15672,0.00012,15.6307]
[1777750743956,30.59,78457.68,0.0,-0.15672,0.00012,15.63072]
[1777750744153,30.59,78457.68,0.0,-0.15672,0.00012,15.63072]
[1777750746942,30.59,78457.68,0.0,-0.15672,0.00012,15.63077]
[1777750748951,30.59,78457.68,0.0,-0.15672,0.00012,15.63077]
[1777750748992,30.59,78457.53,0.0,-0.15674,0.00012,15.63194]
[1777750749660,30.59,78457.53,0.0,-0.15674,0.00012,15.63194]
[1777750749705,30.59,78457.53,0.0,-0.15674,0.00012,15.63194]
[1777750756011,30.59,78457.44,0.0,-0.15675,0.00012,15.63275]
[1777750762480,30.59,78457.35,0.0,-0.15676,0.00012,15.63352]
[1777750762581,30.59,78457.35,0.0,-0.15676,0.00012,15.63353]
[1777750768386,30.59,78457.32,0.0,-0.15677,0.00012,15.63384]
[1777750773885,30.59,78457.29,0.0,-0.15677,0.00012,15.6341]
[1777750774702,30.59,78457.36,0.0,-0.15673,0.00012,15.62931]
[1777750774803,30.59,78457.36,0.0,-0.15673,0.00012,15.62933]
[1777750776727,30.59,78457.36,0.0,-0.15673,0.00012,15.62935]
[1777750776829,30.59,78457.36,0.0,-0.15673,0.00012,15.62937]
[1777750788527,30.59,78457.44,0.0,-0.15672,0.00012,15.62894]
[1777750790099,30.59,78457.44,0.0,-0.15672,0.00012,15.62894]
[1777750790182,30.59,78457.44,0.0,-0.15672,0.00012,15.62894]
[1777750790246,30.59,78457.44,0.0,-0.15672,0.00012,15.62898]
[1777750795702,30.59,78457.35,0.0,-0.15674,0.00012,15.62974]
[1777750797694,30.59,78457.34,0.0,-0.15674,0.00012,15.62985]
[1777750797732,30.59,78457.34,0.0,-0.15674,0.00012,15.62985]
[1777750797795,30.59,78457.33,0.0,-0.15674,0.00012,15.62994]
[1777750798130,30.59,78457.33,0.0,-0.15674,0.00012,15.62994]
[1777750798174,30.59,78457.33,0.0,-0.15674,0.00012,15.62994]
[1777750798844,30.59,78457.25,0.0,-0.15675,0.00012,15.63059]
[1777750800139,30.59,78457.25,0.0,-0.15675,0.00012,15.63059]
[1777750800166,30.59,78457.25,0.0,-0.15675,0.00012,15.63059]
[1777750800318,30.59,78457.23,0.0,-0.15675,0.00012,15.63076]
[1777750805709,30.59,78457.23,0.0,-0.15675,0.00012,15.63076]
[1777750807234,30.59,78458.17,0.0,-0.15664,0.00012,15.62361]
[1777750808009,30.59,78463.18,0.0,-0.15604,0.00012,15.58507]
[1777750814020,30.59,78462.0,0.0,-0.15618,0.00012,15.59441]
[1777750814617,30.59,78460.95,0.0,-0.15631,0.00012,15.60265]
[1777750814714,30.59,78460.49,0.0,-0.15637,0.00012,15.60627]
[1777750817424,30.59,78460.49,0.0,-0.15637,0.00012,15.60642]
[1777750817575,30.59,78460.49,0.0,-0.15637,0.00012,15.60642]
[1777750819006,30.59,78461.09,0.0,-0.1563,0.00012,15.60187]
[1777750819053,30.59,78461.72,0.0,-0.15623,0.00012,15.59716]
[1777750824721,30.59,78463.02,0.0,-0.15608,0.00012,15.58746]
[1777750830281,30.59,78461.83,0.0,-0.15623,0.00012,15.59705]
[1777750831610,30.59,78461.83,0.0,-0.15623,0.00012,15.5972]
[1777750831711,30.59,78461.83,0.0,-0.1562,0.00012,15.59298]
[1777750838878,30.59,78457.52,0.0,-0.15672,0.00012,15.62677]
[1777750844631,30.59,78456.78,0.0,-0.15682,0.00012,15.63281]
[1777750851623,30.59,78457.14,0.0,-0.15678,0.00012,15.63035]
[1777750859019,30.6,78457.85,0.0,-0.1567,0.00012,15.62546]
[1777750865899,30.6,78457.85,0.0,-0.1567,0.00012,15.62552]
[1777750873522,30.6,78458.68,0.0,-0.15661,0.00012,15.61966]
[1777750875128,30.6,78459.09,0.0,-0.15657,0.00012,15.6167]
[1777750876010,30.6,78459.09,0.0,-0.15657,0.00012,15.6167]
[1777750876047,30.6,78459.09,0.0,-0.15657,0.00012,15.6167]
[1777750876062,30.6,78459.09,0.0,-0.15657,0.00012,15.6167]
[1777750876077,30.6,78464.27,0.0,-0.15594,0.00012,15.57686]
[1777750876671,30.6,78464.27,0.0,-0.15594,0.00012,15.57686]
[1777750876709,30.6,78464.27,0.0,-0.15594,0.00012,15.57686]
[1777750878347,30.6,78472.46,0.0,-0.15496,0.00012,15.51382]
[1777750879338,30.6,78475.92,0.0,-0.15455,0.00012,15.48733]
[1777750879953,30.6,78475.92,0.0,-0.15455,0.00012,15.48733]
[1777750880020,30.6,78475.48,0.0,-0.15461,0.00012,15.49115]
[1777750885918,30.6,78483.96,0.0,-0.15362,0.00012,15.42726]
[1777750890961,30.6,78482.78,0.0,-0.15379,0.00012,15.43775]
[1777750895989,30.61,78481.42,0.0,-0.15394,0.00012,15.44539]
[1777750901131,30.61,78480.8,0.0,-0.15403,0.00012,15.45135]
[1777750902681,30.61,78480.03,0.0,-0.15412,0.00012,15.45758]
[1777750903046,30.61,78480.03,0.0,-0.15413,0.00012,15.45818]
[1777750908085,30.61,78479.37,0.0,-0.15424,0.00012,15.46478]
[1777750912018,30.61,78478.23,0.0,-0.15438,0.00012,15.47416]
[1777750912822,30.62,78478.23,0.0,-0.15439,0.00012,15.47477]
[1777750912918,30.62,78477.78,0.0,-0.15444,0.00012,15.47824]
[1777750919150,30.62,78477.78,0.0,-0.15445,0.00012,15.47885]
[1777750920957,30.62,78475.3,0.0,-0.15477,0.00012,15.49948]
[1777750921059,30.62,78475.3,0.0,-0.15478,0.00012,15.50008]
[1777750922062,30.62,78475.3,0.0,-0.15478,0.00012,15.50008]
[1777750922313,30.62,78475.28,0.0,-0.15479,0.00012,15.50055]
[1777750922388,30.62,78475.28,0.0,-0.15479,0.00012,15.50055]
[1777750922405,30.62,78475.28,0.0,-0.15479,0.00012,15.50055]
[1777750922409,30.62,78475.28,0.0,-0.15479,0.00012,15.50055]
[1777750922499,30.62,78478.01,0.0,-0.15446,0.00012,15.47952]
[1777750923639,30.62,78478.01,0.0,-0.15446,0.00012,15.47952]
[1777750923664,30.62,78478.01,0.0,-0.15446,0.00012,15.47952]
[1777750923672,30.62,78488.01,0.0,-0.15328,0.00012,15.40284]
[1777750925026,30.62,78488.01,0.0,-0.15328,0.00012,15.40284]
[1777750926046,30.62,78489.09,0.0,-0.15316,0.00012,15.39543]
[1777750931130,30.63,78492.27,0.0,-0.15281,0.00012,15.37274]
[1777750936277,30.63,78497.54,0.0,-0.15224,0.00012,15.33559]
[1777750940789,30.64,78500.56,0.0,-0.15191,0.00012,15.31385]
[1777750941268,30.64,78500.56,0.0,-0.15192,0.00012,15.31436]
[1777750946985,30.64,78501.13,0.0,-0.15186,0.00012,15.31048]
[1777750949375,30.65,78504.29,0.0,-0.15154,0.00012,15.2897]
[1777750949393,30.65,78503.95,0.0,-0.15158,0.00012,15.29283]
[1777750952808,30.65,78503.95,0.0,-0.15157,0.00012,15.28956]
[1777750953448,30.65,78504.45,0.0,-0.15152,0.00012,15.28622]
[1777750953503,30.65,78505.03,0.0,-0.15146,0.00012,15.28228]
[1777750959720,30.66,78506.26,0.0,-0.15136,0.00012,15.27591]
[1777750961563,30.66,78506.26,0.0,-0.15136,0.00012,15.27642]
[1777750961661,30.66,78506.26,0.0,-0.15137,0.00012,15.27694]
[1777750968501,30.67,78507.68,0.0,-0.15126,0.00012,15.2696]
[1777750974543,30.67,78508.79,0.0,-0.15117,0.00012,15.26414]
[1777750979860,30.68,78503.72,0.0,-0.15181,0.00012,15.30566]
[1777750985620,30.68,78502.14,0.0,-0.15203,0.00012,15.32046]
[1777750990654,30.69,78501.63,0.0,-0.15213,0.00012,15.32657]
[1777750993500,30.69,78500.97,0.0,-0.15222,0.00012,15.33252]
[1777750994000,30.69,78500.97,0.0,-0.15222,0.00012,15.33252]
[1777750994101,30.69,78500.97,0.0,-0.15223,0.00012,15.3334]
[1777750999187,30.69,78500.36,0.0,-0.15233,0.00012,15.34025]
[1777751000093,30.69,78500.36,0.0,-0.15233,0.00012,15.34025]
[1777751000188,30.7,78500.04,0.0,-0.15238,0.00012,15.34314]
[1777751000823,30.7,78500.04,0.0,-0.15238,0.00012,15.34314]
[1777751002132,30.7,78499.91,0.0,-0.15239,0.00012,15.34414]
[1777751002229,30.7,78499.91,0.0,-0.15241,0.00012,15.34499]
[1777751007774,30.7,78492.27,0.0,-0.15334,0.00012,15.40581]
[1777751009524,30.7,78493.0,0.0,-0.15326,0.00012,15.40055]
[1777751009566,30.7,78493.0,0.0,-0.15326,0.00012,15.40055]
[1777751010241,30.7,78490.93,0.0,-0.15352,0.00012,15.41717]
[1777751010368,30.7,78490.93,0.0,-0.15352,0.00012,15.41717]
[1777751010794,30.7,78490.93,0.0,-0.15352,0.00012,15.41717]
[1777751011978,30.7,78490.93,0.0,-0.15352,0.00012,15.41717]
[1777751012059,30.7,78490.93,0.0,-0.15352,0.00012,15.41717]
[1777751012408,30.7,78489.63,0.0,-0.15364,0.00012,15.42319]
[1777751012814,30.7,78489.63,0.0,-0.15365,0.00012,15.42352]
[1777751018856,30.71,78487.11,0.0,-0.15397,0.00012,15.4446]
[1777751022461,30.71,78486.17,0.0,-0.15409,0.00012,15.45231]
[1777751022562,30.71,78486.17,0.0,-0.1541,0.00012,15.45277]
[1777751030214,30.71,78486.54,0.0,-0.15408,0.00012,15.4516]
[1777751036489,30.71,78486.54,0.0,-0.15409,0.00012,15.4522]
[1777751042018,30.72,78489.17,0.0,-0.1538,0.00012,15.43337]
[1777751047053,30.72,78490.17,0.0,-0.15369,0.00012,15.42662]
[1777751054102,30.72,78490.62,0.0,-0.15365,0.00012,15.42419]
[1777751060424,30.72,78491.11,0.0,-0.15361,0.00012,15.42124]
[1777751068201,30.72,78491.11,0.0,-0.15362,0.00012,15.42228]
[1777751073244,30.73,78491.27,0.0,-0.15358,0.00012,15.41732]
[1777751079278,30.73,78490.88,0.0,-0.15364,0.00012,15.42097]
[1777751084602,30.73,78490.25,0.0,-0.15372,0.00012,15.42622]
[1777751084630,30.73,78490.25,0.0,-0.15372,0.00012,15.42622]
[1777751084645,30.73,78490.25,0.0,-0.15372,0.00012,15.42622]
[1777751090635,30.73,78489.14,0.0,-0.15386,0.00012,15.43544]
[1777751092845,30.73,78489.14,0.0,-0.15386,0.00012,15.43544]
[1777751092871,30.73,78489.14,0.0,-0.15386,0.00012,15.43544]
[1777751093717,30.73,78489.14,0.0,-0.15386,0.00012,15.43564]
[1777751094172,30.73,78489.14,0.0,-0.15386,0.00012,15.43564]
[1777751094204,30.73,78489.14,0.0,-0.15386,0.00012,15.43564]
[1777751094214,30.73,78489.14,0.0,-0.15386,0.00012,15.43564]
[1777751095009,30.73,78487.98,0.0,-0.154,0.00012,15.44473]
[1777751095036,30.73,78487.98,0.0,-0.154,0.00012,15.44473]
[1777751095758,30.73,78487.86,0.0,-0.15402,0.00012,15.44565]
[1777751104453,30.73,78487.89,0.0,-0.15403,0.00012,15.44635]
[1777751111097,30.73,78486.69,0.0,-0.15417,0.00012,15.45581]
[1777751111990,30.73,78486.92,0.0,-0.15415,0.00012,15.4544]
[1777751111994,30.73,78486.92,0.0,-0.15415,0.00012,15.4544]
[1777751112007,30.73,78486.92,0.0,-0.15415,0.00012,15.4544]
[1777751118098,30.73,78486.92,0.0,-0.15416,0.00012,15.45474]
[1777751118126,30.73,78486.92,0.0,-0.15416,0.00012,15.45474]
[1777751118138,30.73,78486.92,0.0,-0.15416,0.00012,15.45474]
[1777751118140,30.73,78486.92,0.0,-0.15416,0.00012,15.45474]
[1777751118200,30.73,78486.43,0.0,-0.15422,0.00012,15.45876]
[1777751121805,30.73,78485.68,0.0,-0.15431,0.00012,15.46469]
[1777751121823,30.73,78485.68,0.0,-0.15431,0.00012,15.46469]
[1777751122194,30.73,78485.68,0.0,-0.15431,0.00012,15.46469]
[1777751126267,30.73,78485.14,0.0,-0.15438,0.00012,15.46921]
[1777751126368,30.73,78485.07,0.0,-0.15439,0.00012,15.46982]
[1777751131446,30.74,78484.75,0.0,-0.1544,0.00012,15.4683]
[1777751136676,30.74,78482.88,0.0,-0.15463,0.00012,15.48292]
[1777751141714,30.74,78483.07,0.0,-0.15461,0.00012,15.48165]
[1777751146748,30.74,78482.34,0.0,-0.1547,0.00012,15.4874]
[1777751151786,30.74,78479.68,0.0,-0.15501,0.00012,15.50788]
[1777751161128,30.74,78481.71,0.0,-0.15477,0.00012,15.49207]
[1777751167652,30.74,78483.13,0.0,-0.1546,0.00012,15.48105]
[1777751172936,30.74,78487.79,0.0,-0.15405,0.00012,15.44534]
[1777751177971,30.74,78486.86,0.0,-0.15416,0.00012,15.45266]
[1777751184890,30.74,78486.76,0.0,-0.15417,0.00012,15.45356]
[1777751191336,30.74,78486.31,0.0,-0.15423,0.00012,15.45729]
[1777751198107,30.74,78486.31,0.0,-0.1542,0.00012,15.45327]
[1777751203146,30.74,78487.3,0.0,-0.15409,0.00012,15.44589]
[1777751211477,30.74,78487.45,0.0,-0.15408,0.00012,15.44523]
[1777751218252,30.74,78487.14,0.0,-0.15412,0.00012,15.44796]
[1777751225161,30.74,78487.18,0.0,-0.15412,0.00012,15.44779]
[1777751231343,30.74,78482.84,0.0,-0.15464,0.00012,15.48127]
[1777751237385,30.74,78483.47,0.0,-0.15456,0.00012,15.47646]
[1777751246448,30.74,78485.71,0.0,-0.1543,0.00012,15.45951]
[1777751252490,30.74,78484.85,0.0,-0.15437,0.00012,15.46199]
[1777751258532,30.74,78484.91,0.0,-0.15437,0.00012,15.46173]
[1777751270613,30.74,78484.91,0.0,-0.15437,0.00012,15.46213]
[1777751275653,30.74,78484.87,0.0,-0.15438,0.00012,15.46262]
[1777751281970,30.74,78484.68,0.0,-0.15441,0.00012,15.46429]
[1777751287735,30.74,78485.36,0.0,-0.15433,0.00012,15.45929]
[1777751294784,30.74,78485.18,0.0,-0.15435,0.00012,15.46096]
[1777751302110,30.75,78485.3,0.0,-0.15434,0.00012,15.46033]
[1777751308884,30.75,78486.55,0.0,-0.1542,0.00012,15.45106]
[1777751315931,30.75,78486.37,0.0,-0.15419,0.00012,15.44852]
[1777751322250,30.75,78485.87,0.0,-0.15426,0.00012,15.45266]
[1777751327995,30.75,78485.87,0.0,-0.15426,0.00012,15.45287]
[1777751334060,30.75,78485.8,0.0,-0.15428,0.00012,15.45383]
[1777751340103,30.75,78485.39,0.0,-0.15433,0.00012,15.45728]
[1777751345138,30.75,78485.37,0.0,-0.15434,0.00012,15.45767]
[1777751351180,30.75,78485.58,0.0,-0.15432,0.00012,15.45645]
[1777751356215,30.75,78485.6,0.0,-0.15432,0.00012,15.45669]
[1777751362535,30.75,78486.32,0.0,-0.15424,0.00012,15.45171]
[1777751369308,30.75,78486.25,0.0,-0.15426,0.00012,15.45266]
[1777751374343,30.75,78484.92,0.0,-0.15439,0.00012,15.45878]
[1777751379378,30.75,78484.92,0.0,-0.15439,0.00012,15.45894]
[1777751386427,30.75,78484.97,0.0,-0.15439,0.00012,15.45873]
[1777751391462,30.75,78484.99,0.0,-0.15438,0.00012,15.45866]
[1777751396497,30.75,78484.98,0.0,-0.15439,0.00012,15.45876]
[1777751396660,30.75,78484.98,0.0,-0.15439,0.00012,15.45876]
[1777751397504,30.75,78483.63,0.0,-0.15455,0.00012,15.4691]
[1777751399979,30.75,78482.8,0.0,-0.15464,0.00012,15.47543]
[1777751400006,30.75,78482.8,0.0,-0.15464,0.00012,15.47543]
[1777751400525,30.75,78478.74,0.0,-0.15513,0.00012,15.5065]
[1777751405560,30.75,78478.76,0.0,-0.15512,0.00012,15.50599]
[1777751407602,30.75,78479.2,0.0,-0.15507,0.00012,15.50255]
[1777751407634,30.75,78479.2,0.0,-0.15507,0.00012,15.50255]
[1777751408580,30.75,78479.31,0.0,-0.15505,0.00012,15.50158]
[1777751409739,30.75,78479.39,0.0,-0.15504,0.00012,15.5009]
[1777751409772,30.75,78479.39,0.0,-0.15504,0.00012,15.5009]
[1777751410595,30.75,78478.82,0.0,-0.15511,0.00012,15.5052]
[1777751416182,30.75,78480.05,0.0,-0.15496,0.00012,15.49564]
[1777751416217,30.75,78480.05,0.0,-0.15496,0.00012,15.49564]
[1777751416284,30.75,78480.05,0.0,-0.15496,0.00012,15.49545]
[1777751422955,30.75,78481.5,0.0,-0.15478,0.00012,15.48389]
[1777751424351,30.75,78481.5,0.0,-0.15478,0.00012,15.48389]
[1777751424395,30.75,78481.5,0.0,-0.15478,0.00012,15.48389]
[1777751424452,30.75,78481.69,0.0,-0.15475,0.00012,15.48238]
[1777751424994,30.75,78481.69,0.0,-0.15475,0.00012,15.48238]
[1777751425039,30.75,78481.69,0.0,-0.15475,0.00012,15.48238]
[1777751425095,30.75,78481.69,0.0,-0.15475,0.00012,15.48232]
[1777751425934,30.75,78481.69,0.0,-0.15475,0.00012,15.48232]
[1777751425957,30.75,78481.69,0.0,-0.15475,0.00012,15.48232]
[1777751426655,30.75,78481.69,0.0,-0.15475,0.00012,15.48232]
[1777751426036,30.75,78481.96,0.0,-0.15472,0.00012,15.4802]
[1777751426673,30.75,78481.96,0.0,-0.15472,0.00012,15.4802]
[1777751426756,30.75,78482.28,0.0,-0.15468,0.00012,15.47769]
[1777751428020,30.75,78482.28,0.0,-0.15468,0.00012,15.47769]
[1777751429197,30.75,78482.96,0.0,-0.1546,0.00012,15.47243]
[1777751429605,30.75,78482.96,0.0,-0.1546,0.00012,15.47234]
[1777751433267,30.75,78482.96,0.0,-0.15456,0.00012,15.46796]
[1777751433368,30.75,78483.07,0.0,-0.15455,0.00012,15.46707]
[1777751438045,30.75,78483.17,0.0,-0.15454,0.00012,15.46618]
[1777751438861,30.75,78483.37,0.0,-0.15451,0.00012,15.46457]
[1777751440092,30.75,78483.37,0.0,-0.15451,0.00012,15.46453]
[1777751441378,30.75,78483.37,0.0,-0.15451,0.00012,15.4645]
[1777751441473,30.75,78483.62,0.0,-0.15448,0.00012,15.46251]
[1777751446848,30.75,78483.61,0.0,-0.15448,0.00012,15.4624]
[1777751451882,30.75,78483.98,0.0,-0.15443,0.00012,15.45938]
[1777751456917,30.75,78484.25,0.0,-0.1544,0.00012,15.45715]
[1777751463248,30.75,78484.37,0.0,-0.15438,0.00012,15.45604]
[1777751470010,30.75,78484.69,0.0,-0.15434,0.00012,15.45337]
[1777751477971,30.75,78484.78,0.0,-0.15433,0.00012,15.4526]
[1777751483431,30.75,78484.78,0.0,-0.15432,0.00012,15.45233]
[1777751488114,30.75,78484.92,0.0,-0.1543,0.00012,15.45108]
[1777751489142,30.75,78484.92,0.0,-0.1543,0.00012,15.45105]
[1777751491438,30.75,78484.73,0.0,-0.15432,0.00012,15.45244]
[1777751492180,30.75,78484.73,0.0,-0.15429,0.00012,15.4481]
[1777751493567,30.75,78484.73,0.0,-0.15429,0.00012,15.44804]
[1777751499057,30.75,78484.73,0.0,-0.15429,0.00012,15.44792]
[1777751504130,30.75,78484.15,0.0,-0.15435,0.00012,15.45222]
[1777751510290,30.75,78484.42,0.0,-0.15432,0.00012,15.44991]
[1777751515325,30.74,78484.96,0.0,-0.15425,0.00012,15.44563]
[1777751520398,30.74,78485.25,0.0,-0.15422,0.00012,15.44326]
[1777751526402,30.74,78485.32,0.0,-0.1542,0.00012,15.44257]
[1777751533089,30.74,78484.2,0.0,-0.15434,0.00012,15.45105]
[1777751539493,30.74,78484.43,0.0,-0.1543,0.00012,15.44893]
[1777751548556,30.74,78485.07,0.0,-0.15422,0.00012,15.44369]
[1777751553973,30.74,78484.47,0.0,-0.15429,0.00012,15.44821]
[1777751559634,30.74,78484.55,0.0,-0.15424,0.00012,15.44283]
[1777751564706,30.74,78485.05,0.0,-0.15418,0.00012,15.43885]
[1777751564773,30.74,78485.05,0.0,-0.15418,0.00012,15.43885]
[1777751564709,30.74,78481.34,0.0,-0.15462,0.00012,15.46728]
[1777751565853,30.74,78481.34,0.0,-0.15462,0.00012,15.46721]
[1777751565881,30.74,78481.34,0.0,-0.15462,0.00012,15.46721]
[1777751566008,30.74,78481.34,0.0,-0.15462,0.00012,15.46721]
[1777751566031,30.74,78481.34,0.0,-0.15462,0.00012,15.46721]
[1777751569704,30.74,78470.85,0.0,-0.15586,0.00012,15.54708]
[1777751574738,30.74,78468.05,0.0,-0.15619,0.00012,15.56787]
[1777751579774,30.74,78466.85,0.0,-0.15632,0.00012,15.57643]
[1777751585834,30.74,78466.42,0.0,-0.15637,0.00012,15.57928]
[1777751585873,30.74,78466.42,0.0,-0.15637,0.00012,15.57928]
[1777751585914,30.74,78466.42,0.0,-0.15636,0.00012,15.57905]
[1777751594162,30.73,78464.5,0.0,-0.15658,0.00012,15.59295]
[1777751599050,30.73,78460.85,0.0,-0.15701,0.00012,15.62044]
[1777751599078,30.73,78460.85,0.0,-0.15701,0.00012,15.62044]
[1777751599180,30.73,78460.72,0.0,-0.15703,0.00012,15.62144]
[1777751599915,30.73,78460.72,0.0,-0.15703,0.00012,15.62144]
[1777751599941,30.73,78460.72,0.0,-0.15703,0.00012,15.62144]
[1777751600731,30.73,78460.72,0.0,-0.15703,0.00012,15.62144]
[1777751600768,30.73,78460.72,0.0,-0.15703,0.00012,15.62144]
[1777751601211,30.73,78460.72,0.0,-0.15703,0.00012,15.62122]
[1777751601243,30.73,78460.72,0.0,-0.15703,0.00012,15.62122]
[1777751604164,30.73,78460.72,0.0,-0.15703,0.00012,15.62122]
[1777751604208,30.73,78460.72,0.0,-0.15703,0.00012,15.62122]
[1777751609986,30.73,78459.98,0.0,-0.1571,0.00012,15.62594]
[1777751613358,30.73,78459.6,0.0,-0.15714,0.00012,15.62876]
[1777751613664,30.73,78459.6,0.0,-0.15714,0.00012,15.62876]
[1777751617644,30.73,78459.24,0.0,-0.15715,0.00012,15.62676]
[1777751617665,30.73,78459.24,0.0,-0.15715,0.00012,15.62676]
[1777751617705,30.73,78459.27,0.0,-0.15714,0.00012,15.62635]
[1777751619574,30.73,78459.27,0.0,-0.15714,0.00012,15.62635]
[1777751619595,30.73,78459.27,0.0,-0.15714,0.00012,15.62635]
[1777751619605,30.73,78459.28,0.0,-0.15714,0.00012,15.62619]
[1777751620054,30.73,78459.28,0.0,-0.15714,0.00012,15.62619]
[1777751620069,30.73,78459.28,0.0,-0.15714,0.00012,15.62619]
[1777751620080,30.73,78459.34,0.0,-0.15713,0.00012,15.62564]
[1777751626520,30.73,78459.23,0.0,-0.15714,0.00012,15.62608]
[1777751626599,30.73,78459.23,0.0,-0.15714,0.00012,15.62601]
[1777751627108,30.73,78459.23,0.0,-0.15714,0.00012,15.62601]
[1777751627974,30.73,78459.23,0.0,-0.15713,0.00012,15.62593]
[1777751627987,30.73,78459.23,0.0,-0.15713,0.00012,15.62593]
[1777751628014,30.73,78459.23,0.0,-0.15713,0.00012,15.62593]
[1777751628027,30.73,78459.23,0.0,-0.15713,0.00012,15.62585]
[1777751633252,30.73,78459.23,0.0,-0.15713,0.00012,15.62563]
[1777751633293,30.73,78459.23,0.0,-0.15713,0.00012,15.62563]
[1777751633394,30.73,78459.27,0.0,-0.15712,0.00012,15.62519]
[1777751639194,30.73,78459.17,0.0,-0.15713,0.00012,15.62556]
[1777751644515,30.73,78459.13,0.0,-0.15713,0.00012,15.62555]
[1777751650275,30.73,78459.12,0.0,-0.15713,0.00012,15.62528]
[1777751652957,30.72,78459.08,0.0,-0.15713,0.00012,15.62548]
[1777751653623,30.72,78459.11,0.0,-0.15712,0.00012,15.6252]
[1777751654057,30.72,78459.11,0.0,-0.15712,0.00012,15.6252]
[1777751654988,30.72,78459.06,0.0,-0.15713,0.00012,15.62553]
[1777751655631,30.72,78459.06,0.0,-0.15713,0.00012,15.62547]
[1777751657026,30.72,78459.06,0.0,-0.15713,0.00012,15.62547]
[1777751657061,30.72,78459.06,0.0,-0.15713,0.00012,15.62537]
[1777751659043,30.72,78459.06,0.0,-0.15713,0.00012,15.62537]
[1777751659048,30.72,78459.06,0.0,-0.15713,0.00012,15.62527]
[1777751664657,30.72,78459.03,0.0,-0.15712,0.00012,15.62524]
[1777751669183,30.72,78459.03,0.0,-0.15712,0.00012,15.62504]
[1777751669263,30.72,78459.03,0.0,-0.15712,0.00012,15.62499]
[1777751670934,30.72,78459.03,0.0,-0.15712,0.00012,15.62499]
[1777751671212,30.72,78459.03,0.0,-0.15712,0.00012,15.62499]
[1777751671522,30.72,78459.03,0.0,-0.15709,0.00012,15.62059]
[1777751679857,30.72,78459.01,0.0,-0.15709,0.00012,15.62053]
[1777751681363,30.72,78458.52,0.0,-0.15714,0.00012,15.62413]
[1777751681365,30.72,78458.34,0.0,-0.15716,0.00012,15.62547]
[1777751685465,30.72,78458.34,0.0,-0.15716,0.00012,15.62529]
[1777751687516,30.72,78458.34,0.0,-0.15716,0.00012,15.62529]
[1777751687585,30.72,78458.05,0.0,-0.15719,0.00012,15.62742]
[1777751694866,30.72,78458.66,0.0,-0.15712,0.00012,15.6224]
[1777751697707,30.72,78458.66,0.0,-0.15712,0.00012,15.62236]
[1777751697731,30.72,78458.66,0.0,-0.15711,0.00012,15.62228]
[1777751699471,30.72,78458.66,0.0,-0.15711,0.00012,15.62228]
[1777751699751,30.72,78458.66,0.0,-0.15711,0.00012,15.62228]
[1777751699852,30.72,78458.15,0.0,-0.15717,0.00012,15.62611]
[1777751704936,30.72,78458.29,0.0,-0.15715,0.00012,15.62482]
[1777751707908,30.72,78458.29,0.0,-0.15715,0.00012,15.62478]
[1777751707914,30.72,78458.34,0.0,-0.15715,0.00012,15.62431]
[1777751709656,30.72,78458.34,0.0,-0.15715,0.00012,15.62431]
[1777751709943,30.72,78458.34,0.0,-0.15715,0.00012,15.62431]
[1777751710314,30.72,78458.88,0.0,-0.15708,0.00012,15.62008]
[1777751715732,30.72,78458.88,0.0,-0.15708,0.00012,15.61991]
[1777751716032,30.72,78458.88,0.0,-0.15708,0.00012,15.61991]
[1777751716739,30.72,78458.56,0.0,-0.15711,0.00012,15.62233]
[1777751719499,30.72,78458.6,0.0,-0.15711,0.00012,15.62198]
[1777751720098,30.72,78458.66,0.0,-0.1571,0.00012,15.62144]
[1777751720122,30.72,78458.14,0.0,-0.15716,0.00012,15.6254]
[1777751725805,30.72,78458.17,0.0,-0.15716,0.00012,15.62491]
[1777751732259,30.72,78458.27,0.0,-0.15714,0.00012,15.62398]
[1777751732296,30.72,78458.27,0.0,-0.15714,0.00012,15.62398]
[1777751732398,30.72,78458.86,0.0,-0.15704,0.00012,15.61508]
[1777751733669,30.72,78458.86,0.0,-0.15704,0.00012,15.61508]
[1777751734330,30.72,78458.86,0.0,-0.15704,0.00012,15.61505]
[1777751734414,30.72,78458.86,0.0,-0.15704,0.00012,15.61502]
[1777751736367,30.72,78458.86,0.0,-0.15703,0.00012,15.61499]
[1777751736405,30.72,78458.86,0.0,-0.15703,0.00012,15.61496]
[1777751740199,30.72,78458.86,0.0,-0.15703,0.00012,15.61484]
[1777751740910,30.72,78458.42,0.0,-0.15709,0.00012,15.61819]
[1777751741894,30.72,78458.42,0.0,-0.15709,0.00012,15.61819]
[1777751741925,30.72,78458.42,0.0,-0.15709,0.00012,15.61819]
[1777751742479,30.72,78453.98,0.0,-0.15762,0.00012,15.65221]
[1777751748954,30.72,78457.5,0.0,-0.15719,0.00012,15.62484]
[1777751752430,30.72,78457.23,0.0,-0.15722,0.00012,15.62675]
[1777751752551,30.72,78457.23,0.0,-0.15722,0.00012,15.62675]
[1777751759038,30.72,78458.02,0.0,-0.15712,0.00012,15.62057]
[1777751764576,30.72,78458.51,0.0,-0.15706,0.00012,15.61654]
[1777751770114,30.71,78457.14,0.0,-0.15722,0.00012,15.62678]
[1777751776158,30.71,78454.06,0.0,-0.15758,0.00012,15.64996]
[1777751784213,30.71,78454.78,0.0,-0.15749,0.00012,15.64381]
[1777751792269,30.71,78455.09,0.0,-0.15741,0.00012,15.63657]
[1777751797304,30.71,78455.47,0.0,-0.15736,0.00012,15.63335]
[1777751802339,30.71,78456.25,0.0,-0.15726,0.00012,15.62709]
[1777751803614,30.71,78456.25,0.0,-0.15726,0.00012,15.62709]
[1777751807781,30.71,78465.49,0.0,-0.15615,0.00012,15.55602]
[1777751808588,30.71,78465.93,0.0,-0.1561,0.00012,15.55272]
[1777751809314,30.71,78464.98,0.0,-0.15621,0.00012,15.56001]
[1777751809594,30.71,78464.98,0.0,-0.15621,0.00012,15.56001]
[1777751809672,30.71,78464.98,0.0,-0.15621,0.00012,15.56005]
[1777751811612,30.71,78461.81,0.0,-0.15659,0.00012,15.58445]
[1777751811622,30.71,78461.81,0.0,-0.15659,0.00012,15.58445]
[1777751815698,30.71,78461.22,0.0,-0.15666,0.00012,15.58894]
[1777751815720,30.71,78461.22,0.0,-0.15666,0.00012,15.58894]
[1777751815963,30.71,78461.22,0.0,-0.15666,0.00012,15.58894]
[1777751816064,30.71,78461.07,0.0,-0.15668,0.00012,15.59004]
[1777751816670,30.71,78461.07,0.0,-0.15668,0.00012,15.59004]
[1777751822479,30.71,78460.14,0.0,-0.15679,0.00012,15.597]
[1777751831322,30.71,78459.99,0.0,-0.15681,0.00012,15.59802]
[1777751831361,30.71,78459.99,0.0,-0.15681,0.00012,15.59802]
[1777751831423,30.71,78459.99,0.0,-0.1568,0.00012,15.59786]
[1777751837879,30.71,78459.53,0.0,-0.15686,0.00012,15.60126]
[1777751841797,30.71,78458.77,0.0,-0.15695,0.00012,15.60694]
[1777751841827,30.71,78458.77,0.0,-0.15695,0.00012,15.60694]
[1777751841898,30.71,78458.61,0.0,-0.15696,0.00012,15.60809]
[1777751847655,30.71,78459.13,0.0,-0.1569,0.00012,15.60392]
[1777751848369,30.71,78459.13,0.0,-0.1569,0.00012,15.60392]
[1777751848389,30.71,78459.13,0.0,-0.1569,0.00012,15.60392]
[1777751848462,30.71,78458.56,0.0,-0.15697,0.00012,15.60827]
[1777751853697,30.71,78458.39,0.0,-0.15695,0.00012,15.6051]
[1777751856672,30.71,78458.51,0.0,-0.15694,0.00012,15.60409]
[1777751858355,30.71,78458.64,0.0,-0.15692,0.00012,15.60306]
[1777751858455,30.71,78458.59,0.0,-0.15692,0.00012,15.60341]
[1777751864496,30.71,78458.59,0.0,-0.15692,0.00012,15.60341]
[1777751866487,30.71,78458.59,0.0,-0.15692,0.00012,15.60319]
[1777751868135,30.71,78458.59,0.0,-0.15692,0.00012,15.60319]
[1777751867791,30.71,78458.59,0.0,-0.15692,0.00012,15.60316]
[1777751868515,30.71,78458.59,0.0,-0.15692,0.00012,15.60316]
[1777751868802,30.71,78458.53,0.0,-0.15693,0.00012,15.6036]
[1777751870547,30.71,78458.64,0.0,-0.15691,0.00012,15.60273]
[1777751870707,30.71,78458.64,0.0,-0.15691,0.00012,15.60273]
[1777751870816,30.71,78458.64,0.0,-0.15691,0.00012,15.60271]
[1777751871992,30.71,78458.64,0.0,-0.15691,0.00012,15.60271]
[1777751872012,30.71,78458.64,0.0,-0.15691,0.00012,15.60271]
[1777751872032,30.71,78458.64,0.0,-0.15691,0.00012,15.60271]
[1777751872094,30.71,78459.08,0.0,-0.15686,0.00012,15.59928]
[1777751874866,30.71,78459.08,0.0,-0.15686,0.00012,15.59926]
[1777751874908,30.71,78459.08,0.0,-0.15686,0.00012,15.59926]
[1777751874951,30.71,78459.07,0.0,-0.15686,0.00012,15.5993]
[1777751875658,30.71,78459.07,0.0,-0.15686,0.00012,15.5993]
[1777751875676,30.71,78459.07,0.0,-0.15686,0.00012,15.5993]
[1777751875682,30.71,78459.07,0.0,-0.15686,0.00012,15.5993]
[1777751876134,30.71,78458.89,0.0,-0.15688,0.00012,15.60066]
[1777751881893,30.71,78457.36,0.0,-0.15706,0.00012,15.6123]
[1777751888982,30.71,78457.4,0.0,-0.15706,0.00012,15.61181]
[1777751895994,30.71,78457.57,0.0,-0.15703,0.00012,15.61017]
[1777751906344,30.7,78457.39,0.0,-0.15705,0.00012,15.61123]
[1777751912104,30.7,78454.73,0.0,-0.15733,0.00012,15.62708]
[1777751918144,30.7,78454.63,0.0,-0.15734,0.00012,15.62752]
[1777751926308,30.7,78454.83,0.0,-0.15731,0.00012,15.62575]
[1777751934256,30.7,78455.71,0.0,-0.1572,0.00012,15.61839]
[1777751941305,30.7,78456.52,0.0,-0.15709,0.00012,15.61188]
[1777751946343,30.7,78456.86,0.0,-0.15705,0.00012,15.6091]
[1777751954398,30.7,78457.04,0.0,-0.15702,0.00012,15.60748]
[1777751964467,30.7,78457.32,0.0,-0.15699,0.00012,15.60508]
[1777751972523,30.7,78457.51,0.0,-0.15693,0.00012,15.59914]
[1777751977561,30.7,78457.74,0.0,-0.1569,0.00012,15.59729]
[1777751985617,30.7,78457.73,0.0,-0.1569,0.00012,15.59726]
[1777751990652,30.7,78457.7,0.0,-0.1569,0.00012,15.59743]
[1777751995756,30.7,78465.02,0.0,-0.15602,0.00012,15.54117]
[1777751996792,30.7,78467.31,0.0,-0.15575,0.00012,15.52364]
[1777751996812,30.7,78467.31,0.0,-0.15575,0.00012,15.52364]
[1777751997267,30.7,78467.31,0.0,-0.15575,0.00012,15.52364]
[1777751998490,30.7,78475.93,0.0,-0.15472,0.00012,15.45756]
[1777751998863,30.7,78475.93,0.0,-0.15472,0.00012,15.45756]
[1777751998907,30.7,78475.93,0.0,-0.15472,0.00012,15.45756]
[1777751998917,30.7,78477.2,0.0,-0.15457,0.00012,15.4479]
[1777751999742,30.7,78477.2,0.0,-0.15457,0.00012,15.4479]
[1777751999772,30.7,78477.2,0.0,-0.15457,0.00012,15.4479]
[1777752000233,30.7,78477.2,0.0,-0.15457,0.00012,15.4479]
[1777751999935,30.7,78476.36,0.0,-0.15467,0.00012,15.45453]
[1777752000725,30.7,78475.77,0.0,-0.15475,0.00012,15.45926]
[1777752001353,30.7,78475.77,0.0,-0.15475,0.00012,15.45926]
[1777752002024,30.7,78475.77,0.0,-0.15475,0.00012,15.45926]
[1777752002869,30.7,78484.09,0.0,-0.15376,0.00012,15.39553]
[1777752002873,30.7,78483.77,0.0,-0.1538,0.00012,15.39827]
[1777752004756,30.7,78483.26,0.0,-0.15387,0.00012,15.40272]
[1777752006570,30.7,78477.36,0.0,-0.15457,0.00012,15.4483]
[1777752007047,30.7,78469.49,0.0,-0.15552,0.00012,15.50895]
[1777752013816,30.7,78468.38,0.0,-0.15566,0.00012,15.51818]
[1777752018956,30.71,78466.96,0.0,-0.15584,0.00012,15.52941]
[1777752024894,30.71,78464.57,0.0,-0.15613,0.00012,15.54821]
[1777752029929,30.71,78461.8,0.0,-0.15647,0.00012,15.5697]
[1777752034968,30.71,78455.87,0.0,-0.15715,0.00012,15.61095]
[1777752039999,30.71,78455.24,0.0,-0.15722,0.00012,15.61581]
[1777752045035,30.71,78452.48,0.0,-0.15756,0.00012,15.637]
[1777752050068,30.71,78452.86,0.0,-0.15751,0.00012,15.6338]
[1777752056806,30.71,78452.29,0.0,-0.15757,0.00012,15.63787]
[1777752062153,30.7,78452.52,0.0,-0.15754,0.00012,15.63565]
[1777752067469,30.7,78453.38,0.0,-0.15743,0.00012,15.6287]
[1777752073231,30.7,78454.42,0.0,-0.1573,0.00012,15.62041]
[1777752078342,30.7,78453.6,0.0,-0.15739,0.00012,15.62656]
[1777752085316,30.7,78454.99,0.0,-0.15722,0.00012,15.61544]
[1777752090350,30.7,78456.27,0.0,-0.15706,0.00012,15.60542]
[1777752095385,30.7,78456.41,0.0,-0.15701,0.00012,15.59987]
[1777752102435,30.7,78456.34,0.0,-0.15702,0.00012,15.60025]
[1777752107752,30.7,78456.5,0.0,-0.15699,0.00012,15.5989]
[1777752116533,30.7,78456.97,0.0,-0.15694,0.00012,15.59511]
[1777752123920,30.7,78457.41,0.0,-0.15688,0.00012,15.59167]
[1777752127587,30.7,78457.87,0.0,-0.15683,0.00012,15.58809]
[1777752127631,30.7,78457.87,0.0,-0.15683,0.00012,15.58809]
[1777752127642,30.7,78457.87,0.0,-0.15683,0.00012,15.58809]
[1777752128393,30.7,78457.87,0.0,-0.15683,0.00012,15.58809]
[1777752128433,30.7,78457.87,0.0,-0.15683,0.00012,15.58812]
[1777752130480,30.7,78457.87,0.0,-0.15683,0.00012,15.58814]
[1777752135666,30.7,78458.06,0.0,-0.15681,0.00012,15.58688]
[1777752140700,30.7,78457.84,0.0,-0.15683,0.00012,15.58863]
[1777752145736,30.7,78458.28,0.0,-0.15678,0.00012,15.5852]
[1777752151404,30.7,78458.39,0.0,-0.15677,0.00012,15.58433]
[1777752158107,30.7,78455.72,0.0,-0.15705,0.00012,15.60045]
[1777752167891,30.7,78454.22,0.0,-0.15724,0.00012,15.61202]
[1777752174939,30.7,78454.22,0.0,-0.15724,0.00012,15.61213]
[1777752180340,30.7,78453.82,0.0,-0.15729,0.00012,15.61528]
[1777752187024,30.7,78453.52,0.0,-0.15733,0.00012,15.61772]
[1777752192059,30.7,78453.75,0.0,-0.1573,0.00012,15.61591]
[1777752197094,30.7,78453.72,0.0,-0.1573,0.00012,15.61606]
[1777752202130,30.7,78453.55,0.0,-0.15732,0.00012,15.61738]
[1777752207167,30.7,78453.41,0.0,-0.15734,0.00012,15.61857]
[1777752213207,30.7,78453.81,0.0,-0.15726,0.00012,15.61134]
[1777752218450,30.7,78453.95,0.0,-0.15725,0.00012,15.6104]
[1777752226298,30.7,78453.9,0.0,-0.15726,0.00012,15.61114]
[1777752231338,30.7,78452.87,0.0,-0.15738,0.00012,15.61919]
[1777752234066,30.7,78449.56,0.0,-0.15778,0.00012,15.64462]
[1777752234354,30.7,78450.26,0.0,-0.1577,0.00012,15.63925]
[1777752234623,30.7,78450.26,0.0,-0.1577,0.00012,15.63925]
[1777752236078,30.7,78449.94,0.0,-0.15774,0.00012,15.64171]
[1777752236177,30.7,78449.94,0.0,-0.15774,0.00012,15.64171]
[1777752242523,30.7,78449.94,0.0,-0.15774,0.00012,15.64172]
[1777752248452,30.7,78451.83,0.0,-0.15751,0.00012,15.62731]
[1777752256184,30.7,78451.76,0.0,-0.15752,0.00012,15.62782]
[1777752266307,30.7,78451.76,0.0,-0.15752,0.00012,15.62785]
[1777752271614,30.7,78452.42,0.0,-0.15741,0.00012,15.61863]
[1777752276649,30.7,78451.37,0.0,-0.15754,0.00012,15.62669]
[1777752278789,30.7,78451.55,0.0,-0.15751,0.00012,15.62533]
[1777752278830,30.7,78451.55,0.0,-0.15751,0.00012,15.62533]
[1777752278840,30.7,78451.55,0.0,-0.15751,0.00012,15.62533]
[1777752278846,30.7,78451.55,0.0,-0.15751,0.00012,15.62533]
[1777752278869,30.7,78451.69,0.0,-0.1575,0.00012,15.62427]
[1777752281084,30.7,78451.69,0.0,-0.1575,0.00012,15.62427]
[1777752281116,30.7,78451.69,0.0,-0.1575,0.00012,15.62427]
[1777752281150,30.7,78451.8,0.0,-0.15749,0.00012,15.62348]
[1777752289018,30.7,78452.36,0.0,-0.15742,0.00012,15.61941]
[1777752299088,30.7,78452.74,0.0,-0.15738,0.00012,15.61681]
[1777752305852,30.7,78452.81,0.0,-0.15737,0.00012,15.61623]
[1777752310887,30.7,78453.25,0.0,-0.15732,0.00012,15.61284]
[1777752319228,30.7,78453.21,0.0,-0.15732,0.00012,15.61312]
[1777752329298,30.71,78453.37,0.0,-0.15734,0.00012,15.61398]
[1777752336062,30.71,78453.51,0.0,-0.15731,0.00012,15.6105]
[1777752341097,30.72,78452.95,0.0,-0.1574,0.00012,15.61613]
[1777752346135,30.72,78451.34,0.0,-0.15762,0.00012,15.62982]
[1777752351167,30.72,78451.43,0.0,-0.15763,0.00012,15.63043]
[1777752357209,30.72,78451.05,0.0,-0.1577,0.00012,15.63492]
[1777752365266,30.73,78451.8,0.0,-0.15764,0.00012,15.63129]
[1777752370300,30.73,78451.9,0.0,-0.15765,0.00012,15.63184]
[1777752375334,30.73,78448.99,0.0,-0.15802,0.00012,15.65542]
[1777752379553,30.73,78448.74,0.0,-0.15806,0.00012,15.65804]
[1777752379635,30.74,78449.38,0.0,-0.15799,0.00012,15.65359]
[1777752387791,30.74,78449.38,0.0,-0.15799,0.00012,15.65359]
[1777752398499,30.74,78448.86,0.0,-0.15809,0.00012,15.65766]
[1777752403535,30.75,78448.31,0.0,-0.15817,0.00012,15.66298]
[1777752410191,30.75,78448.28,0.0,-0.15819,0.00012,15.66408]
[1777752410371,30.75,78448.28,0.0,-0.15819,0.00012,15.66408]
[1777752415621,30.75,78448.1,0.0,-0.15823,0.00012,15.66717]
[1777752416970,30.75,78448.1,0.0,-0.15823,0.00012,15.66717]
[1777752422668,30.75,78447.89,0.0,-0.15828,0.00012,15.67023]
[1777752423014,30.75,78447.89,0.0,-0.15828,0.00012,15.67023]
[1777752428710,30.76,78447.83,0.0,-0.15831,0.00012,15.67192]
[1777752432685,30.76,78447.77,0.0,-0.15832,0.00012,15.67258]
[1777752435217,30.76,78447.77,0.0,-0.15833,0.00012,15.67319]
[1777752437826,30.76,78447.77,0.0,-0.15834,0.00012,15.67378]
[1777752437928,30.76,78447.56,0.0,-0.15837,0.00012,15.67579]
[1777752441956,30.76,78447.56,0.0,-0.15838,0.00012,15.67637]
[1777752442057,30.76,78447.48,0.0,-0.15839,0.00012,15.67718]
[1777752447844,30.76,78447.1,0.0,-0.15845,0.00012,15.68123]
[1777752450884,30.77,78446.66,0.0,-0.15851,0.00012,15.68499]
[1777752456953,30.77,78447.26,0.0,-0.15842,0.00012,15.67663]
[1777752460538,30.77,78447.26,0.0,-0.15843,0.00012,15.67758]
[1777752460697,30.77,78447.26,0.0,-0.15843,0.00012,15.67758]
[1777752460726,30.77,78447.26,0.0,-0.15843,0.00012,15.67758]
[1777752460798,30.77,78447.26,0.0,-0.15844,0.00012,15.67815]
[1777752465969,30.77,78447.34,0.0,-0.15845,0.00012,15.67848]
[1777752470109,30.77,78447.34,0.0,-0.15845,0.00012,15.67904]
[1777752470157,30.77,78447.34,0.0,-0.15845,0.00012,15.67904]
[1777752470485,30.77,78447.34,0.0,-0.15846,0.00012,15.67922]
[1777752475503,30.77,78447.43,0.0,-0.15846,0.00012,15.67927]
[1777752478086,30.78,78447.29,0.0,-0.15848,0.00012,15.68088]
[1777752478124,30.78,78447.29,0.0,-0.15848,0.00012,15.68088]
[1777752478187,30.78,78447.29,0.0,-0.15848,0.00012,15.68105]
[1777752483631,30.78,78447.15,0.0,-0.15851,0.00012,15.68294]
[1777752489058,30.78,78447.26,0.0,-0.15851,0.00012,15.68272]
[1777752494167,30.78,78448.34,0.0,-0.1584,0.00012,15.67554]
[1777752499376,30.78,78447.83,0.0,-0.15847,0.00012,15.68026]
[1777752499405,30.78,78447.83,0.0,-0.15847,0.00012,15.68026]
[1777752499414,30.78,78447.26,0.0,-0.15854,0.00012,15.68463]
[1777752500775,30.78,78447.26,0.0,-0.15854,0.00012,15.68463]
[1777752500790,30.78,78445.49,0.0,-0.15876,0.00012,15.6985]
[1777752500811,30.78,78445.49,0.0,-0.15876,0.00012,15.6985]
[1777752506057,30.78,78443.51,0.0,-0.159,0.00012,15.71396]
[1777752509469,30.79,78435.37,0.0,-0.16001,0.00012,15.77705]
[1777752509513,30.79,78435.37,0.0,-0.16001,0.00012,15.77705]
[1777752509568,30.79,78435.37,0.0,-0.16001,0.00012,15.77735]
[1777752515315,30.79,78435.44,0.0,-0.15998,0.00012,15.77325]
[1777752519197,30.79,78435.7,0.0,-0.15995,0.00012,15.77142]
[1777752530701,30.8,78437.87,0.0,-0.15976,0.00012,15.75923]
[1777752534934,30.8,78437.87,0.0,-0.15976,0.00012,15.75957]
[1777752537802,30.8,78439.78,0.0,-0.15954,0.00012,15.74597]
[1777752537982,30.8,78439.78,0.0,-0.15954,0.00012,15.74597]
[1777752539813,30.8,78439.78,0.0,-0.15956,0.00012,15.74699]
[1777752541150,30.8,78439.78,0.0,-0.15958,0.00012,15.74801]
[1777752549552,30.81,78441.62,0.0,-0.15939,0.00012,15.73642]
[1777752554587,30.84,78443.11,0.0,-0.15943,0.00012,15.73951]
[1777752561636,30.86,78443.29,0.0,-0.15962,0.00012,15.75128]
[1777752566800,30.87,78444.7,0.0,-0.15946,0.00012,15.74144]
[1777752576741,30.88,78448.45,0.0,-0.15907,0.00012,15.71487]
[1777752581840,30.88,78447.86,0.0,-0.15916,0.00012,15.72058]
[1777752584421,30.88,78447.86,0.0,-0.15917,0.00012,15.72106]
[1777752584869,30.88,78447.79,0.0,-0.15918,0.00012,15.72182]
[1777752584980,30.88,78447.79,0.0,-0.15918,0.00012,15.72182]
[1777752584989,30.88,78447.79,0.0,-0.15918,0.00012,15.72182]
[1777752588824,30.89,78447.79,0.0,-0.15919,0.00012,15.72274]
[1777752593860,30.89,78448.31,0.0,-0.15915,0.00012,15.71987]
[1777752596351,30.89,78448.31,0.0,-0.15915,0.00012,15.71987]
[1777752596881,30.89,78448.23,0.0,-0.15917,0.00012,15.72112]
[1777752596932,30.89,78448.23,0.0,-0.15917,0.00012,15.72112]
[1777752597887,30.89,78448.54,0.0,-0.15913,0.00012,15.71896]
[1777752602922,30.89,78448.06,0.0,-0.15921,0.00012,15.72363]
[1777752607959,30.89,78446.03,0.0,-0.15947,0.00012,15.74007]
[1777752612994,30.89,78445.69,0.0,-0.15952,0.00012,15.74347]
[1777752621332,30.9,78445.95,0.0,-0.15951,0.00012,15.74276]
[1777752631403,30.9,78446.16,0.0,-0.15947,0.00012,15.73836]
[1777752637163,30.9,78446.56,0.0,-0.15944,0.00012,15.73621]
[1777752642199,30.9,78446.54,0.0,-0.15945,0.00012,15.73711]
[1777752651543,30.91,78446.69,0.0,-0.15946,0.00012,15.73729]
[1777752658310,30.91,78446.94,0.0,-0.15944,0.00012,15.73641]
[1777752663346,30.91,78444.97,0.0,-0.15969,0.00012,15.75215]
[1777752665048,30.91,78444.8,0.0,-0.15971,0.00012,15.75357]
[1777752665360,30.91,78443.67,0.0,-0.15985,0.00012,15.76232]
[1777752671935,30.91,78439.68,0.0,-0.16036,0.00012,15.79387]
[1777752677613,30.91,78440.38,0.0,-0.16028,0.00012,15.78928]
[1777752683489,30.92,78441.43,0.0,-0.16016,0.00012,15.78187]
[1777752688522,30.92,78442.62,0.0,-0.16003,0.00012,15.77337]
[1777752689613,30.92,78442.62,0.0,-0.16003,0.00012,15.77337]
[1777752689614,30.92,78442.6,0.0,-0.16003,0.00012,15.77363]
[1777752698592,30.92,78441.49,0.0,-0.16015,0.00012,15.77876]
[1777752703627,30.92,78440.21,0.0,-0.16031,0.00012,15.78901]
[1777752708201,30.92,78439.9,0.0,-0.16036,0.00012,15.79176]
[1777752708662,30.92,78439.76,0.0,-0.16038,0.00012,15.79293]
[1777752709659,30.92,78439.76,0.0,-0.16038,0.00012,15.79293]
[1777752709701,30.92,78439.18,0.0,-0.16045,0.00012,15.79744]
[1777752715711,30.92,78439.18,0.0,-0.16046,0.00012,15.79799]
[1777752721362,30.92,78437.36,0.0,-0.16068,0.00012,15.8121]
[1777752726849,30.92,78437.05,0.0,-0.16073,0.00012,15.81507]
[1777752728341,30.92,78436.63,0.0,-0.16078,0.00012,15.81835]
[1777752728440,30.92,78436.63,0.0,-0.16078,0.00012,15.81842]
[1777752731379,30.92,78436.63,0.0,-0.16078,0.00012,15.81863]
[1777752731827,30.92,78437.12,0.0,-0.16073,0.00012,15.81497]
[1777752733419,30.92,78438.85,0.0,-0.16052,0.00012,15.80188]
[1777752733447,30.92,78438.72,0.0,-0.16053,0.00012,15.80287]
[1777752734152,30.92,78438.72,0.0,-0.16053,0.00012,15.80287]
[1777752734254,30.93,78438.72,0.0,-0.16053,0.00012,15.80296]
[1777752735097,30.93,78438.72,0.0,-0.16053,0.00012,15.80296]
[1777752735198,30.93,78438.72,0.0,-0.16054,0.00012,15.80305]
[1777752739872,30.93,78438.33,0.0,-0.16059,0.00012,15.80629]
[1777752739973,30.93,78438.33,0.0,-0.16059,0.00012,15.80647]
[1777752746933,30.93,78438.2,0.0,-0.16062,0.00012,15.80807]
[1777752752974,30.93,78437.14,0.0,-0.16072,0.00012,15.81231]
[1777752758009,30.93,78436.92,0.0,-0.16075,0.00012,15.81439]
[1777752763045,30.93,78437.14,0.0,-0.16073,0.00012,15.8131]
[1777752768086,30.93,78436.45,0.0,-0.16082,0.00012,15.81873]
[1777752773117,30.93,78434.44,0.0,-0.16107,0.00012,15.83436]
[1777752779343,30.93,78434.16,0.0,-0.16111,0.00012,15.83665]
[1777752787217,30.93,78434.12,0.0,-0.16112,0.00012,15.83749]
[1777752792528,30.93,78434.78,0.0,-0.16104,0.00012,15.83272]
[1777752797862,30.93,78434.96,0.0,-0.16102,0.00012,15.83151]
[1777752801537,30.93,78434.96,0.0,-0.16103,0.00012,15.83168]
[1777752801572,30.93,78434.96,0.0,-0.16103,0.00012,15.83168]
[1777752801583,30.93,78434.96,0.0,-0.16103,0.00012,15.83168]
[1777752803824,30.93,78435.33,0.0,-0.16099,0.00012,15.82914]
[1777752803847,30.93,78435.33,0.0,-0.16099,0.00012,15.82914]
[1777752804425,30.93,78435.33,0.0,-0.16099,0.00012,15.8292]
[1777752809909,30.93,78435.23,0.0,-0.161,0.00012,15.83002]
[1777752816734,30.94,78435.63,0.0,-0.16093,0.00012,15.82321]
[1777752816755,30.94,78435.75,0.0,-0.16092,0.00012,15.82243]
[1777752822742,30.94,78438.47,0.0,-0.16059,0.00012,15.80217]
[1777752832812,30.94,78438.04,0.0,-0.16066,0.00012,15.80637]
[1777752840588,30.94,78437.96,0.0,-0.16068,0.00012,15.80768]
[1777752846630,30.94,78437.79,0.0,-0.16071,0.00012,15.80947]
[1777752851515,30.94,78437.79,0.0,-0.16071,0.00012,15.80947]
[1777752851616,30.94,78437.59,0.0,-0.16074,0.00012,15.8114]
[1777752854638,30.94,78437.59,0.0,-0.16074,0.00012,15.81156]
[1777752854735,30.94,78437.59,0.0,-0.16074,0.00012,15.81164]
[1777752860732,30.94,78437.06,0.0,-0.16081,0.00012,15.81615]
[1777752865766,30.94,78436.94,0.0,-0.16083,0.00012,15.81742]
[1777752870802,30.95,78435.43,0.0,-0.16102,0.00012,15.82923]
[1777752875837,30.95,78434.27,0.0,-0.16113,0.00012,15.83401]
[1777752880880,30.95,78433.93,0.0,-0.16118,0.00012,15.83682]
[1777752885915,30.95,78434.3,0.0,-0.16114,0.00012,15.83423]
[1777752890955,30.95,78435.19,0.0,-0.16103,0.00012,15.82769]
[1777752896597,30.95,78434.87,0.0,-0.16107,0.00012,15.8302]
[1777752896996,30.95,78434.87,0.0,-0.16108,0.00012,15.83035]
[1777752904046,30.95,78435.28,0.0,-0.16103,0.00012,15.82738]
[1777752913320,30.95,78435.96,0.0,-0.16095,0.00012,15.82222]
[1777752913363,30.95,78435.96,0.0,-0.16095,0.00012,15.82222]
[1777752913994,30.95,78435.96,0.0,-0.16095,0.00012,15.82222]
[1777752914022,30.95,78435.96,0.0,-0.16095,0.00012,15.82222]
[1777752914904,30.95,78435.59,0.0,-0.16099,0.00012,15.82515]
[1777752915005,30.95,78435.59,0.0,-0.16099,0.00012,15.82516]
[1777752917576,30.95,78435.59,0.0,-0.16099,0.00012,15.82516]
[1777752918023,30.95,78435.59,0.0,-0.16099,0.00012,15.82516]
[1777752923447,30.95,78435.97,0.0,-0.16095,0.00012,15.82228]
[1777752927200,30.95,78435.97,0.0,-0.16095,0.00012,15.82228]
[1777752933518,30.95,78436.25,0.0,-0.16091,0.00012,15.81773]
[1777752939291,30.96,78436.44,0.0,-0.16091,0.00012,15.81789]
[1777752944326,30.96,78436.09,0.0,-0.16097,0.00012,15.82183]
[1777752952382,30.96,78435.84,0.0,-0.16103,0.00012,15.82571]
[1777752957416,30.96,78435.84,0.0,-0.16105,0.00012,15.82691]
[1777752962452,30.97,78436.34,0.0,-0.16101,0.00012,15.82431]
[1777752966283,30.97,78436.46,0.0,-0.161,0.00012,15.82363]
[1777752966322,30.97,78436.46,0.0,-0.161,0.00012,15.82363]
[1777752966333,30.97,78436.46,0.0,-0.161,0.00012,15.82363]
[1777752966383,30.97,78436.46,0.0,-0.16101,0.00012,15.82435]
[1777752971231,30.97,78436.46,0.0,-0.16102,0.00012,15.82506]
[1777752971265,30.97,78436.46,0.0,-0.16102,0.00012,15.82506]
[1777752971235,30.97,78436.29,0.0,-0.16105,0.00012,15.82683]
[1777752974720,30.97,78436.29,0.0,-0.16106,0.00012,15.82729]
[1777752974749,30.97,78436.29,0.0,-0.16106,0.00012,15.82729]
[1777752974821,30.97,78436.29,0.0,-0.16106,0.00012,15.82752]
[1777752978034,30.97,78436.29,0.0,-0.16106,0.00012,15.82752]
[1777752978056,30.97,78436.29,0.0,-0.16106,0.00012,15.82752]
[1777752978108,30.97,78436.37,0.0,-0.16107,0.00012,15.82784]
[1777752978876,30.97,78436.37,0.0,-0.16107,0.00012,15.82784]
[1777752978919,30.97,78436.37,0.0,-0.16107,0.00012,15.82784]
[1777752978931,30.97,78436.46,0.0,-0.16106,0.00012,15.82715]
[1777752979550,30.97,78436.46,0.0,-0.16106,0.00012,15.82715]
[1777752979575,30.97,78436.46,0.0,-0.16106,0.00012,15.82715]
[1777752979650,30.98,78436.44,0.0,-0.16106,0.00012,15.82753]
[1777752981928,30.98,78436.44,0.0,-0.16107,0.00012,15.82776]
[1777752981954,30.98,78436.44,0.0,-0.16107,0.00012,15.82776]
[1777752983170,30.98,78436.42,0.0,-0.16107,0.00012,15.82815]
[1777752983272,30.98,78436.42,0.0,-0.16108,0.00012,15.8286]
[1777752988854,30.98,78436.45,0.0,-0.16109,0.00012,15.82905]
[1777752996119,30.98,78436.64,0.0,-0.16105,0.00012,15.82486]
[1777752996135,30.98,78436.64,0.0,-0.16105,0.00012,15.82486]
[1777752996220,30.98,78436.74,0.0,-0.16105,0.00012,15.82477]
[1777753004013,30.99,78437.44,0.0,-0.16099,0.00012,15.82105]
[1777753009030,30.99,78437.94,0.0,-0.16095,0.00012,15.81817]
[1777753013788,30.99,78437.57,0.0,-0.16101,0.00012,15.82237]
[1777753013830,30.99,78437.57,0.0,-0.16101,0.00012,15.82237]
[1777753013919,30.99,78437.66,0.0,-0.161,0.00012,15.82169]
[1777753019858,30.99,78438.33,0.0,-0.16094,0.00012,15.81796]
[1777753029928,31.0,78438.62,0.0,-0.16094,0.00012,15.81806]
[1777753038995,31.0,78437.98,0.0,-0.16105,0.00012,15.82491]
[1777753044292,31.01,78437.77,0.0,-0.1611,0.00012,15.8278]
[1777753051472,31.01,78437.77,0.0,-0.16111,0.00012,15.82864]
[1777753052345,31.01,78437.77,0.0,-0.16111,0.00012,15.82864]
[1777753053093,31.01,78437.03,0.0,-0.16118,0.00012,15.83078]
[1777753058127,31.01,78437.31,0.0,-0.16116,0.00012,15.82989]
[1777753063163,31.01,78436.64,0.0,-0.16126,0.00012,15.83598]
[1777753071223,31.02,78436.63,0.0,-0.16129,0.00012,15.83761]
[1777753082300,31.02,78436.05,0.0,-0.16139,0.00012,15.84407]
[1777753083925,31.02,78436.05,0.0,-0.16139,0.00012,15.84407]
[1777753083972,31.02,78436.05,0.0,-0.16139,0.00012,15.84407]
[1777753084027,31.02,78436.22,0.0,-0.16137,0.00012,15.84296]
[1777753091363,31.02,78436.3,0.0,-0.16138,0.00012,15.84381]
[1777753095021,31.03,78436.47,0.0,-0.16137,0.00012,15.84307]
[1777753096694,31.03,78436.48,0.0,-0.16137,0.00012,15.84299]
[1777753102695,31.03,78436.52,0.0,-0.16138,0.00012,15.84378]
[1777753104026,31.03,78436.46,0.0,-0.1614,0.00012,15.84459]
[1777753104040,31.03,78436.46,0.0,-0.1614,0.00012,15.84459]
[1777753104046,31.03,78436.46,0.0,-0.1614,0.00012,15.84459]
[1777753104054,31.03,78433.42,0.0,-0.16177,0.00012,15.86786]
[1777753109226,31.03,78432.04,0.0,-0.16195,0.00012,15.87891]
[1777753109280,31.03,78432.04,0.0,-0.16195,0.00012,15.87917]
[1777753114782,31.03,78432.49,0.0,-0.16187,0.00012,15.87209]
[1777753121573,31.03,78430.02,0.0,-0.16219,0.00012,15.89179]
[1777753126608,31.03,78425.77,0.0,-0.16272,0.00012,15.92474]
[1777753130434,31.04,78424.13,0.0,-0.16293,0.00012,15.93745]
[1777753130468,31.04,78423.66,0.0,-0.16299,0.00012,15.94114]
[1777753131019,31.04,78423.66,0.0,-0.16299,0.00012,15.94114]
[1777753131039,31.04,78423.66,0.0,-0.16299,0.00012,15.94114]
[1777753131720,31.04,78422.86,0.0,-0.16309,0.00012,15.94734]
[1777753131751,31.04,78422.86,0.0,-0.16309,0.00012,15.94734]
[1777753131853,31.04,78422.86,0.0,-0.16309,0.00012,15.94746]
[1777753137685,31.04,78420.81,0.0,-0.16335,0.00012,15.96379]
[1777753143728,31.04,78418.18,0.0,-0.16369,0.00012,15.98449]
[1777753148763,31.04,78416.76,0.0,-0.16387,0.00012,15.99586]
[1777753153799,31.04,78414.97,0.0,-0.1641,0.00012,16.01]
[1777753163865,31.04,78415.0,0.0,-0.16411,0.00012,16.01093]
[1777753173916,31.04,78413.74,0.0,-0.16427,0.00012,16.02072]
[1777753173939,31.04,78413.74,0.0,-0.16427,0.00012,16.02072]
[1777753174016,31.05,78413.41,0.0,-0.16429,0.00012,16.01983]
[1777753175936,31.05,78412.11,0.0,-0.16446,0.00012,16.02981]
[1777753175958,31.05,78412.11,0.0,-0.16446,0.00012,16.02981]
[1777753176037,31.05,78412.41,0.0,-0.16442,0.00012,16.02765]
[1777753177579,31.05,78412.41,0.0,-0.16442,0.00012,16.02776]
[1777753177598,31.05,78412.41,0.0,-0.16442,0.00012,16.02776]
[1777753177966,31.05,78413.58,0.0,-0.16428,0.00012,16.01901]
[1777753183001,31.05,78414.55,0.0,-0.16417,0.00012,16.01239]
[1777753188036,31.05,78414.46,0.0,-0.1642,0.00012,16.01379]
[1777753193071,31.05,78414.19,0.0,-0.16424,0.00012,16.01655]
[1777753198107,31.05,78413.87,0.0,-0.16429,0.00012,16.01968]
[1777753203142,31.05,78412.59,0.0,-0.16446,0.00012,16.03007]
[1777753208177,31.06,78420.27,0.0,-0.16352,0.00012,15.97249]
[1777753214221,31.06,78422.86,0.0,-0.16323,0.00012,15.9541]
[1777753226303,31.06,78425.99,0.0,-0.16288,0.00012,15.93271]
[1777753236373,31.08,78429.6,0.0,-0.16255,0.00012,15.91052]
[1777753241409,31.1,78431.31,0.0,-0.16244,0.00012,15.90335]
[1777753249465,31.1,78432.14,0.0,-0.16235,0.00012,15.8981]
[1777753255812,31.1,78433.96,0.0,-0.16214,0.00012,15.88507]
[1777753265881,31.1,78435.87,0.0,-0.16193,0.00012,15.87189]
[1777753268171,31.1,78435.87,0.0,-0.16193,0.00012,15.87215]
[1777753268975,31.1,78435.87,0.0,-0.16194,0.00012,15.87227]
[1777753275951,31.1,78436.63,0.0,-0.16186,0.00012,15.86738]
[1777753278359,31.1,78436.63,0.0,-0.16186,0.00012,15.86738]
[1777753278460,31.11,78436.16,0.0,-0.16192,0.00012,15.8713]
[1777753284710,31.11,78436.26,0.0,-0.16192,0.00012,15.87121]
[1777753289745,31.11,78436.61,0.0,-0.16188,0.00012,15.8691]
[1777753294780,31.11,78435.06,0.0,-0.16205,0.00012,15.87708]
[1777753302417,31.11,78432.18,0.0,-0.16241,0.00012,15.89935]
[1777753308878,31.11,78427.57,0.0,-0.16299,0.00012,15.93538]
[1777753314437,31.11,78427.57,0.0,-0.16299,0.00012,15.93538]
[1777753319954,31.11,78421.05,0.0,-0.1638,0.00012,15.98588]
[1777753326304,31.12,78420.3,0.0,-0.16391,0.00012,15.99218]
[1777753332039,31.12,78417.54,0.0,-0.16425,0.00012,16.01369]
[1777753337074,31.12,78413.98,0.0,-0.1647,0.00012,16.04105]
[1777753346447,31.12,78413.83,0.0,-0.16473,0.00012,16.04298]
[1777753356516,31.12,78412.9,0.0,-0.16483,0.00012,16.04653]
[1777753362096,31.12,78412.9,0.0,-0.16483,0.00012,16.04653]
[1777753375337,31.12,78411.59,0.0,-0.16501,0.00012,16.0581]
[1777753380532,31.13,78411.23,0.0,-0.16506,0.00012,16.06101]
[1777753386011,31.13,78411.06,0.0,-0.16509,0.00012,16.06296]
[1777753393466,31.13,78411.06,0.0,-0.16511,0.00012,16.06381]
[1777753401251,31.13,78410.97,0.0,-0.16512,0.00012,16.06487]
[1777753403778,31.13,78410.43,0.0,-0.1652,0.00012,16.06962]
[1777753404543,31.13,78411.3,0.0,-0.16509,0.00012,16.06314]
[1777753407428,31.13,78410.47,0.0,-0.1652,0.00012,16.06951]
[1777753407564,31.13,78410.47,0.0,-0.1652,0.00012,16.0697]
[1777753413301,31.13,78410.69,0.0,-0.16515,0.00012,16.06409]
[1777753419457,31.13,78410.47,0.0,-0.16518,0.00012,16.06624]
[1777753426697,31.14,78410.47,0.0,-0.1652,0.00012,16.06719]
[1777753433745,31.14,78409.93,0.0,-0.16527,0.00012,16.07189]
[1777753438385,31.14,78409.58,0.0,-0.16532,0.00012,16.07479]
[1777753438415,31.14,78409.58,0.0,-0.16532,0.00012,16.07479]
[1777753438479,31.14,78409.58,0.0,-0.16532,0.00012,16.07487]
[1777753440082,31.14,78409.58,0.0,-0.16532,0.00012,16.07504]
[1777753440810,31.14,78410.58,0.0,-0.1652,0.00012,16.06757]
[1777753440901,31.14,78409.88,0.0,-0.16529,0.00012,16.07286]
[1777753447163,31.14,78409.86,0.0,-0.1653,0.00012,16.0735]
[1777753455964,31.14,78409.86,0.0,-0.16531,0.00012,16.07391]
[1777753459043,31.14,78410.22,0.0,-0.16527,0.00012,16.07161]
[1777753459114,31.14,78410.22,0.0,-0.16527,0.00012,16.07178]
[1777753460597,31.14,78410.22,0.0,-0.16527,0.00012,16.07178]
[1777753460698,31.14,78410.22,0.0,-0.16527,0.00012,16.07194]
[1777753467304,31.14,78410.38,0.0,-0.16526,0.00012,16.07125]
[1777753473020,31.14,78410.38,0.0,-0.16524,0.00012,16.06746]
[1777753481076,31.15,78410.67,0.0,-0.16521,0.00012,16.06604]
[1777753486110,31.15,78410.57,0.0,-0.16523,0.00012,16.06729]
[1777753497518,31.15,78410.62,0.0,-0.16524,0.00012,16.06798]
[1777753502900,31.15,78410.62,0.0,-0.16525,0.00012,16.06817]
[1777753503610,31.15,78410.62,0.0,-0.16525,0.00012,16.06817]
[1777753503634,31.15,78410.62,0.0,-0.16525,0.00012,16.06817]
[1777753503710,31.15,78408.71,0.0,-0.16549,0.00012,16.08309]
[1777753505993,31.15,78407.24,0.0,-0.16567,0.00012,16.09428]
[1777753506014,31.15,78407.24,0.0,-0.16567,0.00012,16.09428]
[1777753506672,31.15,78407.34,0.0,-0.16566,0.00012,16.09365]
[1777753512293,31.15,78407.82,0.0,-0.16561,0.00012,16.09037]
[1777753517660,31.15,78407.98,0.0,-0.1656,0.00012,16.08958]
[1777753523370,31.15,78408.58,0.0,-0.16553,0.00012,16.08541]
[1777753528406,31.15,78408.86,0.0,-0.1655,0.00012,16.08368]
[1777753533441,31.15,78408.57,0.0,-0.16551,0.00012,16.08193]
[1777753539484,31.16,78409.97,0.0,-0.16534,0.00012,16.07181]
[1777753544519,31.16,78415.53,0.0,-0.16466,0.00012,16.03018]
[1777753549554,31.16,78417.38,0.0,-0.16444,0.00012,16.01656]
[1777753554589,31.16,78419.16,0.0,-0.16423,0.00012,16.00343]
[1777753559625,31.16,78419.79,0.0,-0.16416,0.00012,15.99902]
[1777753564764,31.16,78421.39,0.0,-0.16396,0.00012,15.98709]
[1777753572715,31.16,78423.47,0.0,-0.16372,0.00012,15.97189]
[1777753577749,31.16,78424.1,0.0,-0.16364,0.00012,15.96739]
[1777753584800,31.16,78425.81,0.0,-0.16344,0.00012,15.95482]
[1777753590842,31.16,78426.86,0.0,-0.16332,0.00012,15.9472]
[1777753595876,31.16,78427.3,0.0,-0.16323,0.00012,15.93981]
[1777753601256,31.16,78427.54,0.0,-0.16321,0.00012,15.93811]
[1777753607330,31.16,78428.16,0.0,-0.16314,0.00012,15.93384]
[1777753612995,31.16,78428.16,0.0,-0.16314,0.00012,15.93421]
[1777753618360,31.16,78427.84,0.0,-0.16318,0.00012,15.93682]
[1777753624073,31.16,78428.0,0.0,-0.16317,0.00012,15.93586]
[1777753630114,31.17,78428.24,0.0,-0.16314,0.00012,15.9343]
[1777753637761,31.17,78428.55,0.0,-0.16311,0.00012,15.93213]
[1777753643206,31.17,78429.04,0.0,-0.16305,0.00012,15.92881]
[1777753648570,31.17,78429.28,0.0,-0.16303,0.00012,15.92722]
[1777753656297,31.17,78429.42,0.0,-0.16298,0.00012,15.92221]
[1777753661331,31.17,78429.24,0.0,-0.16301,0.00012,15.9238]
[1777753667374,31.17,78429.43,0.0,-0.16299,0.00012,15.92264]
[1777753673320,31.17,78429.59,0.0,-0.16297,0.00012,15.92157]
[1777753678781,31.17,78433.17,0.0,-0.16255,0.00012,15.89508]
[1777753684493,31.17,78434.75,0.0,-0.16236,0.00012,15.88356]
[1777753692721,31.17,78432.02,0.0,-0.1627,0.00012,15.90464]
[1777753698921,31.17,78424.43,0.0,-0.16364,0.00012,15.96279]
[1777753704634,31.17,78422.5,0.0,-0.16388,0.00012,15.97771]
[1777753706788,31.17,78423.06,0.0,-0.16381,0.00012,15.97354]
[1777753707576,31.17,78421.53,0.0,-0.164,0.00012,15.98524]
[1777753712689,31.18,78420.58,0.0,-0.16409,0.00012,15.9884]
[1777753718731,31.18,78418.45,0.0,-0.16436,0.00012,16.00487]
[1777753725780,31.18,78416.73,0.0,-0.16458,0.00012,16.01827]
[1777753730817,31.18,78415.82,0.0,-0.16469,0.00012,16.02542]
[1777753735850,31.18,78415.56,0.0,-0.16473,0.00012,16.02774]
[1777753744914,31.18,78414.36,0.0,-0.16489,0.00012,16.03729]
[1777753758005,31.18,78413.98,0.0,-0.16495,0.00012,16.04089]
[1777753765055,31.18,78412.86,0.0,-0.16509,0.00012,16.0497]
[1777753770088,31.18,78411.2,0.0,-0.1653,0.00012,16.06246]
[1777753771921,31.18,78411.2,0.0,-0.1653,0.00012,16.06246]
[1777753771946,31.18,78411.2,0.0,-0.1653,0.00012,16.06246]
[1777753772022,31.18,78411.07,0.0,-0.16528,0.00012,16.05919]
[1777753772812,31.18,78411.07,0.0,-0.16528,0.00012,16.05919]
[1777753773775,31.18,78411.07,0.0,-0.16528,0.00012,16.05923]
[1777753773877,31.18,78411.07,0.0,-0.16528,0.00012,16.05927]
[1777753775901,31.18,78411.07,0.0,-0.16528,0.00012,16.05927]
[1777753775933,31.18,78411.07,0.0,-0.16528,0.00012,16.05927]
[1777753776002,31.18,78411.07,0.0,-0.16528,0.00012,16.05935]
[1777753776825,31.18,78411.07,0.0,-0.16528,0.00012,16.05935]
[1777753776843,31.18,78411.07,0.0,-0.16528,0.00012,16.05935]
[1777753776926,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753777523,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753777541,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753777553,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753778171,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753778200,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753778960,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753778968,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753778998,31.18,78411.07,0.0,-0.16529,0.00012,16.05939]
[1777753779061,31.18,78410.9,0.0,-0.16531,0.00012,16.06075]
[1777753783931,31.18,78410.9,0.0,-0.16531,0.00012,16.06083]
[1777753784012,31.18,78411.02,0.0,-0.1653,0.00012,16.06005]
[1777753789329,31.18,78411.02,0.0,-0.1653,0.00012,16.06005]
[1777753789370,31.18,78411.02,0.0,-0.1653,0.00012,16.06005]
[1777753789430,31.18,78411.02,0.0,-0.1653,0.00012,16.06026]
[1777753790960,31.18,78411.02,0.0,-0.1653,0.00012,16.06026]
[1777753790977,31.18,78411.02,0.0,-0.1653,0.00012,16.06026]
[1777753791061,31.18,78411.02,0.0,-0.1653,0.00012,16.06035]
[1777753797493,31.18,78411.66,0.0,-0.16522,0.00012,16.0557]
[1777753797527,31.18,78411.66,0.0,-0.16522,0.00012,16.0557]
[1777753797594,31.18,78411.14,0.0,-0.16529,0.00012,16.05971]
[1777753804327,31.19,78411.07,0.0,-0.1653,0.00012,16.06055]
[1777753809714,31.19,78410.56,0.0,-0.16537,0.00012,16.0646]
[1777753818427,31.19,78410.63,0.0,-0.16537,0.00012,16.06444]
[1777753826005,31.19,78410.66,0.0,-0.16536,0.00012,16.06429]
[1777753833531,31.19,78410.6,0.0,-0.16535,0.00012,16.06094]
[1777753839924,31.19,78410.83,0.0,-0.16532,0.00012,16.05952]
[1777753847635,31.19,78410.83,0.0,-0.16533,0.00012,16.05984]
[1777753853678,31.19,78410.69,0.0,-0.16535,0.00012,16.06116]
[1777753858712,31.19,78410.69,0.0,-0.16535,0.00012,16.06138]
[1777753865964,31.19,78411.72,0.0,-0.16523,0.00012,16.05381]
[1777753866003,31.19,78411.72,0.0,-0.16523,0.00012,16.05381]
[1777753866064,31.19,78411.72,0.0,-0.16523,0.00012,16.05402]
[1777753872812,31.19,78411.4,0.0,-0.16528,0.00012,16.05675]
[1777753873685,31.19,78411.4,0.0,-0.16528,0.00012,16.05675]
[1777753873722,31.19,78411.4,0.0,-0.16528,0.00012,16.05675]
[1777753873824,31.19,78410.96,0.0,-0.16533,0.00012,16.06012]
[1777753877858,31.19,78411.11,0.0,-0.16532,0.00012,16.05912]
[1777753877898,31.19,78411.11,0.0,-0.16532,0.00012,16.05912]
[1777753877921,31.19,78411.16,0.0,-0.16531,0.00012,16.05879]
[1777753882065,31.19,78411.16,0.0,-0.16531,0.00012,16.05893]
[1777753882871,31.19,78411.73,0.0,-0.16524,0.00012,16.05472]
[1777753883590,31.19,78413.63,0.0,-0.16501,0.00012,16.04043]
[1777753885528,31.19,78413.57,0.0,-0.16502,0.00012,16.04095]
[1777753885532,31.19,78413.57,0.0,-0.16502,0.00012,16.04095]
[1777753885903,31.19,78413.51,0.0,-0.16503,0.00012,16.04148]
[1777753890938,31.19,78413.38,0.0,-0.16505,0.00012,16.0428]
[1777753896981,31.19,78414.64,0.0,-0.16487,0.00012,16.02941]
[1777753904029,31.2,78420.11,0.0,-0.16421,0.00012,15.98876]
[1777753905876,31.2,78422.48,0.0,-0.16392,0.00012,15.97094]
[1777753905977,31.2,78422.87,0.0,-0.16387,0.00012,15.96799]
[1777753907066,31.2,78422.87,0.0,-0.16387,0.00012,15.96799]
[1777753907105,31.2,78422.87,0.0,-0.16387,0.00012,15.96799]
[1777753907112,31.2,78422.87,0.0,-0.16387,0.00012,15.96799]
[1777753907168,31.2,78422.87,0.0,-0.16387,0.00012,15.96814]
[1777753907907,31.2,78422.87,0.0,-0.16387,0.00012,15.96814]
[1777753908544,31.2,78422.87,0.0,-0.16387,0.00012,15.96814]
[1777753908560,31.2,78422.87,0.0,-0.16387,0.00012,15.96814]
[1777753908590,31.2,78422.87,0.0,-0.16387,0.00012,15.96814]
[1777753909064,31.2,78422.87,0.0,-0.16387,0.00012,15.96828]
[1777753914099,31.2,78428.48,0.0,-0.16319,0.00012,15.92637]
[1777753920141,31.2,78429.85,0.0,-0.16303,0.00012,15.91654]
[1777753927190,31.2,78430.91,0.0,-0.16291,0.00012,15.90909]
[1777753932224,31.2,78431.77,0.0,-0.16281,0.00012,15.90296]
[1777753936960,31.2,78431.97,0.0,-0.16279,0.00012,15.90171]
[1777753937050,31.2,78431.97,0.0,-0.16279,0.00012,15.90171]
[1777753937259,31.2,78432.42,0.0,-0.16274,0.00012,15.89838]
[1777753937969,31.2,78432.42,0.0,-0.16274,0.00012,15.89838]
[1777753938007,31.2,78432.42,0.0,-0.16274,0.00012,15.89838]
[1777753938267,31.2,78436.25,0.0,-0.16227,0.00012,15.86932]
[1777753942866,31.2,78440.82,0.0,-0.16171,0.00012,15.8345]
[1777753942893,31.2,78440.82,0.0,-0.16171,0.00012,15.8345]
[1777753942967,31.2,78440.79,0.0,-0.16171,0.00012,15.83463]
[1777753949433,31.2,78441.0,0.0,-0.16168,0.00012,15.83259]
[1777753953728,31.2,78441.12,0.0,-0.16166,0.00012,15.83137]
[1777753953765,31.2,78441.12,0.0,-0.16166,0.00012,15.83137]
[1777753953828,31.2,78441.12,0.0,-0.16162,0.00012,15.8267]
[1777753959414,31.2,78440.69,0.0,-0.16166,0.00012,15.82931]
[1777753965331,31.2,78441.08,0.0,-0.16162,0.00012,15.82626]
[1777753970522,31.19,78441.08,0.0,-0.1616,0.00012,15.8254]
[1777753976936,31.19,78437.07,0.0,-0.16208,0.00012,15.8553]
[1777753976953,31.19,78437.07,0.0,-0.16208,0.00012,15.8553]
[1777753977037,31.19,78437.02,0.0,-0.16208,0.00012,15.85516]
[1777753978999,31.19,78437.02,0.0,-0.16208,0.00012,15.85516]
[1777753979750,31.19,78437.02,0.0,-0.16207,0.00012,15.85477]
[1777753985660,31.19,78437.02,0.0,-0.16207,0.00012,15.85439]
[1777753985691,31.19,78437.02,0.0,-0.16207,0.00012,15.85439]
[1777753985761,31.19,78437.11,0.0,-0.16205,0.00012,15.85332]
[1777753986618,31.19,78437.11,0.0,-0.16205,0.00012,15.85332]
[1777753986639,31.19,78437.11,0.0,-0.16205,0.00012,15.85332]
[1777753986720,31.19,78437.11,0.0,-0.16205,0.00012,15.85318]
[1777753988054,31.19,78437.11,0.0,-0.16205,0.00012,15.85318]
[1777753988101,31.19,78437.11,0.0,-0.16205,0.00012,15.85318]
[1777753988799,31.19,78437.11,0.0,-0.16205,0.00012,15.85292]
[1777753988839,31.19,78437.11,0.0,-0.16205,0.00012,15.85292]
[1777753989445,31.19,78437.11,0.0,-0.16205,0.00012,15.85292]
[1777753989467,31.19,78437.11,0.0,-0.16205,0.00012,15.85292]
[1777753990021,31.19,78437.11,0.0,-0.16205,0.00012,15.85292]
[1777753990065,31.19,78437.11,0.0,-0.16205,0.00012,15.85292]
[1777753992059,31.19,78437.11,0.0,-0.16204,0.00012,15.85266]
[1777753992091,31.19,78437.11,0.0,-0.16204,0.00012,15.85266]
[1777753992160,31.19,78437.11,0.0,-0.16204,0.00012,15.8524]
[1777753994179,31.19,78437.11,0.0,-0.16204,0.00012,15.8524]
[1777753994208,31.19,78437.11,0.0,-0.16204,0.00012,15.8524]
[1777753995221,31.19,78437.17,0.0,-0.16203,0.00012,15.85169]
[1777753995323,31.19,78437.15,0.0,-0.16203,0.00012,15.85171]
[1777753998819,31.19,78437.2,0.0,-0.16202,0.00012,15.85108]
[1777753998865,31.19,78437.2,0.0,-0.16202,0.00012,15.85108]
[1777753998920,31.19,78437.17,0.0,-0.16202,0.00012,15.85118]
[1777754000858,31.19,78437.17,0.0,-0.16202,0.00012,15.85118]
[1777754000892,31.19,78437.17,0.0,-0.16202,0.00012,15.85118]
[1777754000959,31.19,78437.22,0.0,-0.16201,0.00012,15.85054]
[1777754011127,31.18,78437.26,0.0,-0.16195,0.00012,15.84453]
[1777754021197,31.18,78437.27,0.0,-0.16193,0.00012,15.84325]
[1777754030674,31.18,78437.27,0.0,-0.16193,0.00012,15.84313]
[1777754030702,31.18,78437.27,0.0,-0.16193,0.00012,15.84313]
[1777754031267,31.18,78437.22,0.0,-0.16192,0.00012,15.84245]
[1777754037960,31.18,78437.25,0.0,-0.1619,0.00012,15.84153]
[1777754044003,31.18,78438.16,0.0,-0.16178,0.00012,15.83403]
[1777754049037,31.17,78438.02,0.0,-0.16179,0.00012,15.8346]
[1777754054080,31.17,78437.86,0.0,-0.1618,0.00012,15.83534]
[1777754059115,31.17,78437.24,0.0,-0.16187,0.00012,15.83957]
[1777754065158,31.17,78437.21,0.0,-0.16187,0.00012,15.83928]
[1777754071549,31.17,78437.29,0.0,-0.16182,0.00012,15.83382]
[1777754076744,31.17,78437.29,0.0,-0.16182,0.00012,15.83382]
[1777754076779,31.17,78437.29,0.0,-0.16182,0.00012,15.83382]
[1777754077241,31.17,78437.29,0.0,-0.16181,0.00012,15.83339]
[1777754078319,31.17,78437.29,0.0,-0.16181,0.00012,15.83339]
[1777754078338,31.17,78437.29,0.0,-0.16181,0.00012,15.83339]
[1777754078353,31.17,78437.34,0.0,-0.1618,0.00012,15.83295]
[1777754083701,31.17,78437.46,0.0,-0.16178,0.00012,15.83174]
[1777754083744,31.17,78437.46,0.0,-0.16178,0.00012,15.83174]
[1777754083803,31.17,78437.82,0.0,-0.16174,0.00012,15.82901]
[1777754092347,31.17,78437.82,0.0,-0.16173,0.00012,15.82853]
[1777754097382,31.17,78437.66,0.0,-0.16175,0.00012,15.82949]
[1777754102418,31.17,78437.44,0.0,-0.16177,0.00012,15.83091]
[1777754107454,31.17,78437.18,0.0,-0.1618,0.00012,15.83262]
[1777754113069,31.17,78437.32,0.0,-0.16178,0.00012,15.83136]
[1777754119535,31.17,78437.26,0.0,-0.16178,0.00012,15.83144]
[1777754124571,31.16,78437.31,0.0,-0.16177,0.00012,15.83084]
[1777754129606,31.16,78437.45,0.0,-0.16175,0.00012,15.82957]
[1777754138669,31.16,78437.47,0.0,-0.16171,0.00012,15.82472]
[1777754143984,31.16,78436.64,0.0,-0.1618,0.00012,15.83082]
[1777754149533,31.16,78436.81,0.0,-0.16178,0.00012,15.82925]
[1777754154592,31.16,78440.34,0.0,-0.16134,0.00012,15.8022]
[1777754154639,31.16,78440.34,0.0,-0.16134,0.00012,15.8022]
[1777754155132,31.16,78440.76,0.0,-0.16129,0.00012,15.79897]
[1777754155636,31.16,78440.76,0.0,-0.16129,0.00012,15.79897]
[1777754155737,31.16,78440.76,0.0,-0.16129,0.00012,15.79894]
[1777754161606,31.16,78440.78,0.0,-0.16129,0.00012,15.7987]
[1777754161662,31.16,78440.78,0.0,-0.16129,0.00012,15.7987]
[1777754161736,31.16,78440.78,0.0,-0.16129,0.00012,15.7987]
[1777754161741,31.16,78440.78,0.0,-0.16129,0.00012,15.7987]
[1777754162428,31.16,78442.47,0.0,-0.16108,0.00012,15.78586]
[1777754168941,31.16,78446.88,0.0,-0.16055,0.00012,15.75263]
[1777754176391,31.16,78450.83,0.0,-0.16008,0.00012,15.72298]
[1777754177040,31.16,78451.27,0.0,-0.16002,0.00012,15.71975]
[1777754177143,31.16,78452.04,0.0,-0.15993,0.00012,15.71393]
[1777754180628,31.16,78452.23,0.0,-0.15991,0.00012,15.71255]
[1777754180728,31.16,78452.52,0.0,-0.15987,0.00012,15.7104]
[1777754185992,31.16,78452.52,0.0,-0.15987,0.00012,15.71044]
[1777754191224,31.16,78453.48,0.0,-0.15976,0.00012,15.70327]
[1777754191520,31.16,78454.93,0.0,-0.15955,0.00012,15.68803]
[1777754192773,31.16,78456.92,0.0,-0.15931,0.00012,15.67299]
[1777754192821,31.16,78456.92,0.0,-0.15931,0.00012,15.67299]
[1777754193048,31.16,78456.92,0.0,-0.15931,0.00012,15.67299]
[1777754199092,31.16,78458.29,0.0,-0.15915,0.00012,15.66282]
[1777754204025,31.16,78458.24,0.0,-0.15916,0.00012,15.66329]
[1777754204060,31.16,78458.24,0.0,-0.15916,0.00012,15.66329]
[1777754204128,31.16,78458.37,0.0,-0.15914,0.00012,15.66232]
[1777754204789,31.16,78458.37,0.0,-0.15914,0.00012,15.66232]
[1777754204832,31.16,78458.37,0.0,-0.15914,0.00012,15.66232]
[1777754204891,31.16,78458.37,0.0,-0.15914,0.00012,15.66234]
[1777754205552,31.16,78458.37,0.0,-0.15914,0.00012,15.66234]
[1777754205575,31.16,78458.37,0.0,-0.15914,0.00012,15.66234]
[1777754206450,31.16,78458.37,0.0,-0.15914,0.00012,15.66234]
[1777754206493,31.16,78458.37,0.0,-0.15914,0.00012,15.66234]
[1777754206140,31.16,78458.37,0.0,-0.15914,0.00012,15.66236]
[1777754206551,31.16,78458.4,0.0,-0.15914,0.00012,15.66215]
[1777754211739,31.16,78458.4,0.0,-0.15914,0.00012,15.66219]
[1777754211781,31.16,78458.4,0.0,-0.15914,0.00012,15.66219]
[1777754212535,31.16,78459.51,0.0,-0.15901,0.00012,15.65384]
[1777754220242,31.16,78459.51,0.0,-0.15901,0.00012,15.65394]
[1777754225277,31.16,78459.74,0.0,-0.15898,0.00012,15.65223]
[1777754231318,31.16,78459.79,0.0,-0.15898,0.00012,15.65187]
[1777754237361,31.16,78459.6,0.0,-0.159,0.00012,15.65328]
[1777754242427,31.16,78460.18,0.0,-0.15893,0.00012,15.64888]
[1777754242465,31.16,78460.18,0.0,-0.15893,0.00012,15.64888]
[1777754242503,31.16,78460.15,0.0,-0.15893,0.00012,15.6491]
[1777754248438,31.16,78461.79,0.0,-0.15874,0.00012,15.63674]
[1777754252404,31.16,78461.91,0.0,-0.15869,0.00012,15.63153]
[1777754252453,31.16,78461.91,0.0,-0.15869,0.00012,15.63153]
[1777754252495,31.16,78461.48,0.0,-0.15874,0.00012,15.6348]
[1777754257502,31.16,78461.7,0.0,-0.15872,0.00012,15.63319]
[1777754258417,31.16,78461.7,0.0,-0.15872,0.00012,15.63319]
[1777754258452,31.16,78461.7,0.0,-0.15872,0.00012,15.63319]
[1777754258514,31.16,78461.67,0.0,-0.15872,0.00012,15.63342]
[1777754259137,31.16,78461.67,0.0,-0.15872,0.00012,15.63342]
[1777754259165,31.16,78461.67,0.0,-0.15872,0.00012,15.63342]
[1777754259516,31.16,78461.58,0.0,-0.15873,0.00012,15.63412]
[1777754260503,31.16,78461.58,0.0,-0.15873,0.00012,15.63412]
[1777754260539,31.16,78461.58,0.0,-0.15873,0.00012,15.63412]
[1777754260578,31.16,78461.11,0.0,-0.15879,0.00012,15.63769]
[1777754263362,31.16,78461.4,0.0,-0.15875,0.00012,15.6355]
[1777754263403,31.16,78461.4,0.0,-0.15875,0.00012,15.6355]
[1777754263414,31.16,78461.38,0.0,-0.15875,0.00012,15.63566]
[1777754268578,31.16,78461.07,0.0,-0.15879,0.00012,15.63803]
[1777754271554,31.16,78461.07,0.0,-0.15879,0.00012,15.63804]
[1777754271598,31.16,78461.07,0.0,-0.15879,0.00012,15.63804]
[1777754271650,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754272919,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754272936,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754272956,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754273767,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754273794,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754273869,31.16,78460.95,0.0,-0.15881,0.00012,15.63895]
[1777754278824,31.16,78460.77,0.0,-0.15883,0.00012,15.64032]
[1777754278854,31.16,78460.77,0.0,-0.15883,0.00012,15.64032]
[1777754278926,31.16,78459.59,0.0,-0.15897,0.00012,15.64923]
[1777754284691,31.16,78459.51,0.0,-0.15898,0.00012,15.64975]
[1777754289726,31.16,78458.11,0.0,-0.15914,0.00012,15.66019]
[1777754294761,31.16,78458.49,0.0,-0.1591,0.00012,15.65717]
[1777754301810,31.16,78458.64,0.0,-0.15908,0.00012,15.65585]
[1777754306846,31.16,78459.19,0.0,-0.15901,0.00012,15.65159]
[1777754308788,31.16,78459.18,0.0,-0.15901,0.00012,15.65164]
[1777754308834,31.16,78459.18,0.0,-0.15901,0.00012,15.65164]
[1777754309484,31.16,78459.18,0.0,-0.15901,0.00012,15.65164]
[1777754309516,31.16,78459.18,0.0,-0.15901,0.00012,15.65164]
[1777754317534,31.16,78459.59,0.0,-0.15892,0.00012,15.64407]
[1777754329000,31.16,78459.66,0.0,-0.15891,0.00012,15.64337]
[1777754337056,31.16,78460.01,0.0,-0.15887,0.00012,15.64063]
[1777754343453,31.16,78460.02,0.0,-0.15887,0.00012,15.64049]
[1777754350147,31.16,78459.97,0.0,-0.15887,0.00012,15.64081]
[1777754357196,31.16,78460.27,0.0,-0.15884,0.00012,15.63849]
[1777754363596,31.16,78460.17,0.0,-0.15885,0.00012,15.6392]
[1777754373666,31.16,78460.08,0.0,-0.15882,0.00012,15.63546]
[1777754378090,31.16,78461.33,0.0,-0.15867,0.00012,15.62598]
[1777754379281,31.16,78465.7,0.0,-0.15815,0.00012,15.59298]
[1777754380357,31.16,78465.7,0.0,-0.15815,0.00012,15.59303]
[1777754385392,31.16,78466.35,0.0,-0.15808,0.00012,15.58842]
[1777754390430,31.16,78467.81,0.0,-0.15791,0.00012,15.57792]
[1777754396476,31.17,78469.29,0.0,-0.15775,0.00012,15.56799]
[1777754399913,31.17,78468.95,0.0,-0.1578,0.00012,15.57097]
[1777754399956,31.17,78468.95,0.0,-0.1578,0.00012,15.57097]
[1777754399969,31.17,78468.95,0.0,-0.1578,0.00012,15.57097]
[1777754400606,31.17,78471.42,0.0,-0.15751,0.00012,15.55273]
[1777754402025,31.17,78471.42,0.0,-0.15751,0.00012,15.55273]
[1777754402050,31.17,78471.42,0.0,-0.15751,0.00012,15.55273]
[1777754402524,31.17,78462.83,0.0,-0.15855,0.00012,15.61814]
[1777754405985,31.17,78462.24,0.0,-0.15862,0.00012,15.62276]
[1777754407722,31.17,78462.24,0.0,-0.15863,0.00012,15.62326]
[1777754408563,31.17,78461.94,0.0,-0.15867,0.00012,15.62587]
[1777754413946,31.17,78461.68,0.0,-0.15871,0.00012,15.6287]
[1777754419636,31.17,78461.18,0.0,-0.15879,0.00012,15.63354]
[1777754426685,31.18,78460.49,0.0,-0.15889,0.00012,15.63997]
[1777754431720,31.18,78460.41,0.0,-0.15888,0.00012,15.6371]
[1777754436755,31.18,78460.09,0.0,-0.15893,0.00012,15.64039]
[1777754438220,31.18,78460.09,0.0,-0.15893,0.00012,15.64039]
[1777754438259,31.18,78460.09,0.0,-0.15894,0.00012,15.64057]
[1777754439396,31.18,78460.09,0.0,-0.15894,0.00012,15.64057]
[1777754440240,31.18,78460.09,0.0,-0.15894,0.00012,15.64076]
[1777754440306,31.18,78460.09,0.0,-0.15894,0.00012,15.64094]
[1777754447850,31.18,78461.0,0.0,-0.15885,0.00012,15.635]
[1777754452424,31.19,78460.86,0.0,-0.15888,0.00012,15.63725]
[1777754452502,31.19,78460.73,0.0,-0.1589,0.00012,15.63844]
[1777754453074,31.19,78460.73,0.0,-0.1589,0.00012,15.63844]
[1777754454449,31.19,78460.9,0.0,-0.15888,0.00012,15.63735]
[1777754454550,31.19,78460.9,0.0,-0.15889,0.00012,15.63756]
[1777754459057,31.19,78460.85,0.0,-0.15891,0.00012,15.63876]
[1777754459095,31.19,78460.85,0.0,-0.15891,0.00012,15.63876]
[1777754459104,31.19,78460.85,0.0,-0.15891,0.00012,15.63876]
[1777754462379,31.19,78460.71,0.0,-0.15893,0.00012,15.64043]
[1777754462425,31.19,78460.71,0.0,-0.15893,0.00012,15.64043]
[1777754462576,31.19,78460.71,0.0,-0.15893,0.00012,15.64043]
[1777754462578,31.19,78460.71,0.0,-0.15893,0.00012,15.64043]
[1777754462670,31.19,78460.71,0.0,-0.15894,0.00012,15.64085]
[1777754467984,31.19,78461.41,0.0,-0.15887,0.00012,15.63663]
[1777754470644,31.19,78460.93,0.0,-0.15893,0.00012,15.64046]
[1777754470691,31.19,78460.93,0.0,-0.15893,0.00012,15.64046]
[1777754470740,31.19,78460.93,0.0,-0.15894,0.00012,15.64089]
[1777754476198,31.2,78460.82,0.0,-0.15896,0.00012,15.64235]
[1777754482533,31.2,78462.12,0.0,-0.15883,0.00012,15.63405]
[1777754486950,31.2,78462.08,0.0,-0.15885,0.00012,15.63524]
[1777754487118,31.2,78462.08,0.0,-0.15885,0.00012,15.63569]
[1777754493161,31.2,78461.86,0.0,-0.15887,0.00012,15.63434]
[1777754496867,31.21,78461.52,0.0,-0.15892,0.00012,15.63779]
[1777754497101,31.21,78461.52,0.0,-0.15892,0.00012,15.63779]
[1777754499202,31.21,78461.52,0.0,-0.15893,0.00012,15.63823]
[1777754504578,31.21,78461.24,0.0,-0.15898,0.00012,15.64142]
[1777754509277,31.21,78461.24,0.0,-0.15899,0.00012,15.64228]
[1777754509378,31.21,78461.24,0.0,-0.159,0.00012,15.6425]
[1777754514648,31.21,78460.78,0.0,-0.15907,0.00012,15.64703]
[1777754515334,31.21,78460.78,0.0,-0.15907,0.00012,15.64703]
[1777754515366,31.21,78460.78,0.0,-0.15907,0.00012,15.64703]
[1777754516213,31.21,78460.78,0.0,-0.15907,0.00012,15.64723]
[1777754516255,31.21,78460.78,0.0,-0.15907,0.00012,15.64723]
[1777754517416,31.21,78460.78,0.0,-0.15908,0.00012,15.64744]
[1777754517511,31.22,78460.78,0.0,-0.15908,0.00012,15.64765]
[1777754521205,31.22,78458.71,0.0,-0.15934,0.00012,15.66388]
[1777754521232,31.22,78458.71,0.0,-0.15934,0.00012,15.66388]
[1777754521244,31.22,78458.71,0.0,-0.15934,0.00012,15.66388]
[1777754527447,31.22,78458.88,0.0,-0.15933,0.00012,15.66352]
[1777754527577,31.22,78458.88,0.0,-0.15933,0.00012,15.66352]
[1777754527678,31.22,78458.88,0.0,-0.15934,0.00012,15.66407]
[1777754529184,31.22,78458.88,0.0,-0.15934,0.00012,15.66407]
[1777754529614,31.22,78458.88,0.0,-0.15934,0.00012,15.66407]
[1777754529715,31.22,78459.21,0.0,-0.15931,0.00012,15.66195]
[1777754534790,31.22,78459.34,0.0,-0.1593,0.00012,15.66188]
[1777754540489,31.22,78459.13,0.0,-0.15934,0.00012,15.66434]
[1777754541171,31.22,78459.13,0.0,-0.15934,0.00012,15.66434]
[1777754541208,31.22,78459.13,0.0,-0.15934,0.00012,15.66434]
[1777754541821,31.22,78459.13,0.0,-0.15934,0.00012,15.66434]
[1777754547898,31.23,78459.3,0.0,-0.15934,0.00012,15.66427]
[1777754548545,31.23,78460.21,0.0,-0.15923,0.00012,15.65758]
[1777754554587,31.23,78459.52,0.0,-0.1593,0.00012,15.65952]
[1777754565672,31.23,78459.82,0.0,-0.1593,0.00012,15.65926]
[1777754569029,31.23,78460.41,0.0,-0.15924,0.00012,15.65555]
[1777754570216,31.24,78460.45,0.0,-0.15923,0.00012,15.65543]
[1777754570700,31.24,78460.41,0.0,-0.15924,0.00012,15.65574]
[1777754576743,31.24,78460.35,0.0,-0.15927,0.00012,15.65749]
[1777754582868,31.24,78460.44,0.0,-0.15927,0.00012,15.65755]
[1777754584452,31.24,78460.41,0.0,-0.15928,0.00012,15.65833]
[1777754584554,31.24,78460.48,0.0,-0.15927,0.00012,15.6578]
[1777754590038,31.24,78460.48,0.0,-0.15928,0.00012,15.65817]
[1777754590554,31.24,78460.48,0.0,-0.15928,0.00012,15.65817]
[1777754590841,31.24,78460.41,0.0,-0.1593,0.00012,15.65961]
[1777754592578,31.24,78460.38,0.0,-0.15931,0.00012,15.66002]
[1777754592855,31.24,78458.4,0.0,-0.15955,0.00012,15.67512]
[1777754593123,31.24,78458.4,0.0,-0.15955,0.00012,15.67512]
[1777754593152,31.24,78458.4,0.0,-0.15955,0.00012,15.67512]
[1777754593180,31.24,78458.4,0.0,-0.15955,0.00012,15.67512]
[1777754593862,31.24,78455.37,0.0,-0.15991,0.00012,15.69811]
[1777754594216,31.24,78455.37,0.0,-0.15991,0.00012,15.69811]
[1777754594909,31.24,78433.91,0.0,-0.16252,0.00012,15.85999]
[1777754600528,31.24,78430.12,0.0,-0.16298,0.00012,15.88867]
[1777754607960,31.25,78431.73,0.0,-0.1628,0.00012,15.87754]
[1777754615351,31.25,78432.83,0.0,-0.16264,0.00012,15.86567]
[1777754620816,31.25,78433.84,0.0,-0.16253,0.00012,15.85849]
[1777754620845,31.25,78433.84,0.0,-0.16253,0.00012,15.85849]
[1777754620945,31.25,78433.81,0.0,-0.16254,0.00012,15.85893]
[1777754622834,31.25,78433.81,0.0,-0.16254,0.00012,15.85893]
[1777754622867,31.25,78433.81,0.0,-0.16254,0.00012,15.85893]
[1777754622968,31.25,78433.95,0.0,-0.16252,0.00012,15.85808]
[1777754623540,31.25,78433.95,0.0,-0.16252,0.00012,15.85808]
[1777754623556,31.25,78433.95,0.0,-0.16252,0.00012,15.85808]
[1777754623916,31.25,78433.95,0.0,-0.16252,0.00012,15.85818]
[1777754633085,31.25,78433.62,0.0,-0.16257,0.00012,15.86105]
[1777754638168,31.25,78434.23,0.0,-0.16251,0.00012,15.85733]
[1777754643208,31.25,78434.74,0.0,-0.16245,0.00012,15.85389]
[1777754648242,31.25,78434.5,0.0,-0.16249,0.00012,15.85608]
[1777754653278,31.25,78433.87,0.0,-0.16256,0.00012,15.86045]
[1777754654810,31.25,78433.87,0.0,-0.16256,0.00012,15.86045]
[1777754654830,31.25,78433.87,0.0,-0.16256,0.00012,15.86045]
[1777754654872,31.25,78433.3,0.0,-0.16263,0.00012,15.86472]
[1777754660384,31.25,78430.29,0.0,-0.16299,0.00012,15.88732]
[1777754665711,31.25,78428.6,0.0,-0.1632,0.00012,15.89989]
[1777754671403,31.25,78427.66,0.0,-0.16328,0.00012,15.90248]
[1777754676878,31.25,78428.2,0.0,-0.16321,0.00012,15.89835]
[1777754685851,31.25,78427.07,0.0,-0.16335,0.00012,15.90677]
[1777754692551,31.25,78426.82,0.0,-0.16338,0.00012,15.90855]
[1777754697212,31.25,78427.39,0.0,-0.16331,0.00012,15.90419]
[1777754698526,31.25,78426.6,0.0,-0.1634,0.00012,15.91013]
[1777754700592,31.25,78426.87,0.0,-0.16337,0.00012,15.90805]
[1777754702602,31.25,78425.65,0.0,-0.16352,0.00012,15.91721]
[1777754705148,31.25,78425.22,0.0,-0.16357,0.00012,15.92038]
[1777754712430,31.25,78431.69,0.0,-0.16277,0.00012,15.87099]
[1777754718491,31.25,78430.86,0.0,-0.16286,0.00012,15.87657]
[1777754723768,31.25,78422.02,0.0,-0.16392,0.00012,15.94224]
[1777754728803,31.24,78421.75,0.0,-0.16394,0.00012,15.94343]
[1777754736859,31.24,78419.83,0.0,-0.16415,0.00012,15.95351]
[1777754743909,31.24,78420.91,0.0,-0.16401,0.00012,15.94535]
[1777754748942,31.24,78420.97,0.0,-0.16401,0.00012,15.94492]
[1777754753978,31.24,78420.89,0.0,-0.16402,0.00012,15.94554]
[1777754759013,31.24,78420.79,0.0,-0.16403,0.00012,15.94632]
[1777754766429,31.25,78421.1,0.0,-0.16399,0.00012,15.94404]
[1777754773113,31.25,78421.11,0.0,-0.16399,0.00012,15.94404]
[1777754783180,31.25,78421.45,0.0,-0.16395,0.00012,15.94163]
[1777754788217,31.25,78422.0,0.0,-0.16389,0.00012,15.93759]
[1777754793253,31.25,78422.66,0.0,-0.16377,0.00012,15.92842]
[1777754798289,31.25,78422.27,0.0,-0.16383,0.00012,15.93151]
[1777754805337,31.25,78421.91,0.0,-0.16387,0.00012,15.9344]
[1777754813393,31.25,78422.14,0.0,-0.16385,0.00012,15.93288]
[1777754818741,31.25,78421.24,0.0,-0.16396,0.00012,15.93977]
[1777754818777,31.25,78420.32,0.0,-0.16407,0.00012,15.94673]
[1777754826866,31.25,78421.02,0.0,-0.16399,0.00012,15.94157]
[1777754835291,31.25,78421.02,0.0,-0.16399,0.00012,15.94161]
[1777754835336,31.25,78421.02,0.0,-0.16399,0.00012,15.94161]
[1777754835342,31.25,78421.02,0.0,-0.16399,0.00012,15.94161]
[1777754836119,31.25,78421.02,0.0,-0.16399,0.00012,15.94161]
[1777754836139,31.25,78421.02,0.0,-0.16399,0.00012,15.94161]
[1777754837100,31.25,78421.39,0.0,-0.16395,0.00012,15.93896]
[1777754837789,31.25,78421.39,0.0,-0.16395,0.00012,15.93901]
[1777754837828,31.25,78421.39,0.0,-0.16395,0.00012,15.93901]
[1777754837834,31.25,78421.39,0.0,-0.16395,0.00012,15.93901]
[1777754840465,31.25,78419.08,0.0,-0.16423,0.00012,15.95646]
[1777754840498,31.25,78419.08,0.0,-0.16423,0.00012,15.95646]
[1777754841174,31.25,78419.08,0.0,-0.16423,0.00012,15.95646]
[1777754845635,31.25,78418.33,0.0,-0.16432,0.00012,15.96216]
[1777754845673,31.25,78418.33,0.0,-0.16432,0.00012,15.96216]
[1777754845688,31.25,78418.33,0.0,-0.16432,0.00012,15.96216]
[1777754849689,31.25,78417.25,0.0,-0.16446,0.00012,15.97041]
[1777754849736,31.25,78417.25,0.0,-0.16446,0.00012,15.97041]
[1777754851319,31.25,78417.25,0.0,-0.16446,0.00012,15.97049]
[1777754857077,31.25,78415.81,0.0,-0.16461,0.00012,15.97721]
[1777754863917,31.25,78415.81,0.0,-0.16461,0.00012,15.9773]
[1777754869783,31.25,78415.05,0.0,-0.16471,0.00012,15.98334]
[1777754874822,31.25,78413.73,0.0,-0.16487,0.00012,15.99346]
[1777754879856,31.25,78413.55,0.0,-0.1649,0.00012,15.99498]
[1777754887287,31.25,78413.07,0.0,-0.16496,0.00012,15.99885]
[1777754892949,31.25,78412.64,0.0,-0.16502,0.00012,16.00225]
[1777754899995,31.25,78412.5,0.0,-0.16504,0.00012,16.00354]
[1777754907045,31.25,78412.3,0.0,-0.16506,0.00012,16.00528]
[1777754916108,31.25,78412.2,0.0,-0.16505,0.00012,16.00201]
[1777754921155,31.25,78405.91,0.0,-0.16583,0.00012,16.04946]
[1777754922029,31.25,78405.91,0.0,-0.16583,0.00012,16.04946]
[1777754923157,31.25,78405.91,0.0,-0.16583,0.00012,16.04944]
[1777754923734,31.25,78405.91,0.0,-0.16583,0.00012,16.04944]
[1777754924164,31.25,78405.98,0.0,-0.16582,0.00012,16.04889]
[1777754929172,31.25,78407.57,0.0,-0.16562,0.00012,16.03672]
[1777754934657,31.25,78409.68,0.0,-0.16535,0.00012,16.02066]
[1777754940276,31.25,78410.17,0.0,-0.16529,0.00012,16.01663]
[1777754947709,31.25,78410.14,0.0,-0.16529,0.00012,16.0164]
[1777754953367,31.25,78410.28,0.0,-0.16526,0.00012,16.01503]
[1777754963437,31.25,78410.41,0.0,-0.16524,0.00012,16.01365]
[1777754969480,31.25,78409.05,0.0,-0.16541,0.00012,16.02371]
[1777754975522,31.25,78409.5,0.0,-0.16531,0.00012,16.01581]
[1777754980557,31.25,78409.11,0.0,-0.16536,0.00012,16.01865]
[1777754986600,31.25,78410.48,0.0,-0.16519,0.00012,16.00822]
[1777754993653,31.25,78412.53,0.0,-0.16494,0.00012,15.99271]
[1777754996627,31.25,78413.87,0.0,-0.16477,0.00012,15.9826]
[1777754997038,31.25,78413.87,0.0,-0.16477,0.00012,15.9826]
[1777755003720,31.25,78413.73,0.0,-0.16479,0.00012,15.98351]
[1777755008754,31.25,78416.79,0.0,-0.16441,0.00012,15.96039]
[1777755016810,31.25,78417.35,0.0,-0.16434,0.00012,15.95616]
[1777755021845,31.25,78419.37,0.0,-0.16409,0.00012,15.94097]
[1777755028269,31.25,78419.45,0.0,-0.16408,0.00012,15.94044]
[1777755033929,31.25,78422.56,0.0,-0.16367,0.00012,15.9128]
[1777755038964,31.25,78421.17,0.0,-0.16384,0.00012,15.92355]
[1777755045011,31.25,78420.72,0.0,-0.16391,0.00012,15.92727]
[1777755047794,31.25,78421.03,0.0,-0.16387,0.00012,15.92504]
[1777755047830,31.25,78421.03,0.0,-0.16387,0.00012,15.92504]
[1777755048618,31.25,78427.99,0.0,-0.16301,0.00012,15.87251]
[1777755049034,31.25,78427.99,0.0,-0.16301,0.00012,15.87251]
[1777755054069,31.25,78428.19,0.0,-0.16298,0.00012,15.87051]
[1777755059104,31.25,78428.7,0.0,-0.16291,0.00012,15.86618]
[1777755059718,31.25,78428.7,0.0,-0.16291,0.00012,15.86618]
[1777755060018,31.25,78428.7,0.0,-0.16291,0.00012,15.86618]
[1777755069178,31.24,78428.22,0.0,-0.16295,0.00012,15.86847]
[1777755075223,31.24,78427.5,0.0,-0.16303,0.00012,15.87307]
[1777755080259,31.24,78425.18,0.0,-0.1633,0.00012,15.88979]
[1777755083200,31.24,78425.34,0.0,-0.16327,0.00012,15.88825]
[1777755083223,31.24,78425.34,0.0,-0.16327,0.00012,15.88825]
[1777755083302,31.24,78424.75,0.0,-0.16334,0.00012,15.89253]
[1777755089326,31.24,78424.75,0.0,-0.16332,0.00012,15.89133]
[1777755094357,31.24,78423.57,0.0,-0.16342,0.00012,15.89499]
[1777755098856,31.24,78423.57,0.0,-0.16342,0.00012,15.89499]
[1777755098900,31.24,78423.57,0.0,-0.16342,0.00012,15.89499]
[1777755099392,31.23,78423.41,0.0,-0.16343,0.00012,15.89528]
[1777755103053,31.23,78422.54,0.0,-0.16353,0.00012,15.90165]
[1777755103077,31.23,78422.54,0.0,-0.16353,0.00012,15.90165]
[1777755103420,31.23,78422.79,0.0,-0.16349,0.00012,15.8992]
[1777755107155,31.23,78422.17,0.0,-0.16356,0.00012,15.90329]
[1777755107199,31.23,78422.17,0.0,-0.16356,0.00012,15.90329]
[1777755107447,31.23,78422.17,0.0,-0.16355,0.00012,15.9031]
[1777755109841,31.23,78421.97,0.0,-0.16357,0.00012,15.90422]
[1777755109864,31.23,78421.97,0.0,-0.16357,0.00012,15.90422]
[1777755109906,31.23,78421.98,0.0,-0.16357,0.00012,15.90414]
[1777755115503,31.23,78421.57,0.0,-0.1636,0.00012,15.90609]
[1777755122552,31.22,78421.58,0.0,-0.16358,0.00012,15.90469]
[1777755128969,31.22,78421.1,0.0,-0.16362,0.00012,15.90719]
[1777755130425,31.22,78421.1,0.0,-0.16362,0.00012,15.90719]
[1777755130467,31.22,78421.1,0.0,-0.16362,0.00012,15.90719]
[1777755130475,31.22,78421.03,0.0,-0.16362,0.00012,15.90735]
[1777755135935,31.22,78420.88,0.0,-0.16363,0.00012,15.90774]
[1777755136025,31.22,78420.88,0.0,-0.16363,0.00012,15.90774]
[1777755136054,31.22,78420.88,0.0,-0.16363,0.00012,15.90774]
[1777755136302,31.22,78421.1,0.0,-0.1636,0.00012,15.90589]
[1777755138083,31.22,78421.07,0.0,-0.1636,0.00012,15.90594]
[1777755141216,31.22,78428.39,0.0,-0.1627,0.00012,15.85036]
[1777755141234,31.22,78428.39,0.0,-0.1627,0.00012,15.85036]
[1777755141318,31.22,78427.94,0.0,-0.16275,0.00012,15.85364]
[1777755144630,31.22,78427.94,0.0,-0.16275,0.00012,15.85353]
[1777755144660,31.22,78427.94,0.0,-0.16275,0.00012,15.85353]
[1777755144731,31.22,78427.06,0.0,-0.16285,0.00012,15.85982]
[1777755147580,31.22,78431.28,0.0,-0.16233,0.00012,15.82772]
[1777755147728,31.22,78437.74,0.0,-0.16154,0.00012,15.77887]
[1777755149837,31.22,78437.15,0.0,-0.16162,0.00012,15.78331]
[1777755149855,31.22,78437.15,0.0,-0.16162,0.00012,15.78331]
[1777755149926,31.22,78437.15,0.0,-0.16162,0.00012,15.78328]
[1777755156583,31.22,78436.38,0.0,-0.16167,0.00012,15.78468]
[1777755158338,31.22,78436.4,0.0,-0.16167,0.00012,15.78449]
[1777755158411,31.22,78436.4,0.0,-0.16167,0.00012,15.78447]
[1777755163694,31.22,78435.4,0.0,-0.16179,0.00012,15.7921]
[1777755164337,31.22,78435.4,0.0,-0.16179,0.00012,15.7921]
[1777755172273,31.22,78436.85,0.0,-0.16162,0.00012,15.78133]
[1777755178946,31.22,78437.01,0.0,-0.1616,0.00012,15.78029]
[1777755187002,31.22,78436.81,0.0,-0.16163,0.00012,15.78197]
[1777755192416,31.22,78436.75,0.0,-0.16164,0.00012,15.78252]
[1777755198079,31.22,78436.39,0.0,-0.16169,0.00012,15.78538]
[1777755204120,31.22,78435.64,0.0,-0.16178,0.00012,15.79116]
[1777755210403,31.22,78434.94,0.0,-0.16186,0.00012,15.79644]
[1777755217212,31.22,78435.51,0.0,-0.16176,0.00012,15.78772]
[1777755222247,31.22,78434.47,0.0,-0.16189,0.00012,15.79569]
[1777755227289,31.22,78434.27,0.0,-0.16192,0.00012,15.79733]
[1777755232317,31.22,78433.74,0.0,-0.16198,0.00012,15.80147]
[1777755237351,31.22,78433.64,0.0,-0.162,0.00012,15.80235]
[1777755242386,31.22,78433.7,0.0,-0.16199,0.00012,15.80201]
[1777755248429,31.22,78433.67,0.0,-0.16199,0.00012,15.80217]
[1777755256486,31.22,78434.57,0.0,-0.16188,0.00012,15.79534]
[1777755258319,31.22,78434.57,0.0,-0.16188,0.00012,15.79534]
[1777755259920,31.22,78433.53,0.0,-0.16201,0.00012,15.80318]
[1777755260017,31.22,78433.53,0.0,-0.16201,0.00012,15.80316]
[1777755267562,31.22,78433.57,0.0,-0.162,0.00012,15.80276]
[1777755268003,31.22,78433.57,0.0,-0.162,0.00012,15.80276]
[1777755268019,31.22,78433.57,0.0,-0.162,0.00012,15.80276]
[1777755268569,31.22,78434.31,0.0,-0.16191,0.00012,15.79721]
[1777755268852,31.22,78434.31,0.0,-0.16191,0.00012,15.79721]
[1777755269602,31.22,78434.31,0.0,-0.16191,0.00012,15.79721]
[1777755269575,31.22,78434.68,0.0,-0.16187,0.00012,15.79445]
[1777755270063,31.22,78434.68,0.0,-0.16187,0.00012,15.79445]
[1777755270582,31.22,78434.58,0.0,-0.16188,0.00012,15.79524]
[1777755278448,31.22,78434.76,0.0,-0.16183,0.00012,15.78969]
[1777755280230,31.22,78434.76,0.0,-0.16183,0.00012,15.78981]
[1777755280328,31.22,78434.76,0.0,-0.16183,0.00012,15.78982]
[1777755282637,31.22,78434.76,0.0,-0.16183,0.00012,15.78982]
[1777755284291,31.22,78434.47,0.0,-0.16187,0.00012,15.79201]
[1777755284371,31.22,78434.47,0.0,-0.16187,0.00012,15.792]
[1777755289716,31.22,78432.48,0.0,-0.16212,0.00012,15.80805]
[1777755295759,31.22,78432.62,0.0,-0.16211,0.00012,15.80689]
[1777755300889,31.22,78433.16,0.0,-0.16204,0.00012,15.80281]
[1777755301730,31.22,78433.16,0.0,-0.16204,0.00012,15.80281]
[1777755301742,31.22,78433.16,0.0,-0.16204,0.00012,15.80281]
[1777755302226,31.22,78433.16,0.0,-0.16204,0.00012,15.80281]
[1777755302326,31.22,78433.35,0.0,-0.16202,0.00012,15.80137]
[1777755307362,31.22,78432.96,0.0,-0.16206,0.00012,15.80431]
[1777755308657,31.22,78433.49,0.0,-0.162,0.00012,15.8003]
[1777755308757,31.22,78433.35,0.0,-0.16202,0.00012,15.80135]
[1777755314755,31.22,78433.38,0.0,-0.16201,0.00012,15.8011]
[1777755314892,31.22,78433.38,0.0,-0.16201,0.00012,15.80108]
[1777755320279,31.22,78433.43,0.0,-0.16201,0.00012,15.80068]
[1777755324115,31.22,78433.32,0.0,-0.16202,0.00012,15.80148]
[1777755324834,31.22,78433.46,0.0,-0.162,0.00012,15.80042]
[1777755331292,31.22,78433.46,0.0,-0.162,0.00012,15.80041]
[1777755342079,31.22,78433.49,0.0,-0.16196,0.00012,15.7958]
[1777755348124,31.22,78433.62,0.0,-0.16196,0.00012,15.79589]
[1777755353544,31.23,78434.56,0.0,-0.16187,0.00012,15.78986]
[1777755359201,31.23,78433.85,0.0,-0.16197,0.00012,15.79652]
[1777755366251,31.23,78433.9,0.0,-0.16199,0.00012,15.79762]
[1777755373683,31.23,78434.06,0.0,-0.162,0.00012,15.79808]
[1777755379342,31.24,78433.65,0.0,-0.16206,0.00012,15.80165]
[1777755382492,31.24,78432.78,0.0,-0.16216,0.00012,15.80824]
[1777755382511,31.24,78432.78,0.0,-0.16216,0.00012,15.80824]
[1777755382591,31.24,78430.08,0.0,-0.16249,0.00012,15.82862]
[1777755388316,31.24,78429.09,0.0,-0.16261,0.00012,15.83597]
[1777755394401,31.24,78429.49,0.0,-0.16253,0.00012,15.82848]
[1777755395965,31.24,78429.79,0.0,-0.16249,0.00012,15.82613]
[1777755395987,31.24,78429.79,0.0,-0.16249,0.00012,15.82613]
[1777755396001,31.24,78429.79,0.0,-0.16249,0.00012,15.82608]
[1777755404518,31.23,78430.17,0.0,-0.16244,0.00012,15.82303]
[1777755409553,31.23,78430.54,0.0,-0.16239,0.00012,15.82013]
[1777755414594,31.23,78430.63,0.0,-0.16238,0.00012,15.81936]
[1777755418784,31.23,78430.82,0.0,-0.16235,0.00012,15.81786]
[1777755418805,31.23,78430.87,0.0,-0.16235,0.00012,15.81746]
[1777755419625,31.23,78430.62,0.0,-0.16238,0.00012,15.81933]
[1777755422414,31.23,78430.91,0.0,-0.16234,0.00012,15.81712]
[1777755422446,31.23,78430.91,0.0,-0.16234,0.00012,15.81712]
[1777755422646,31.23,78431.02,0.0,-0.16233,0.00012,15.81626]
[1777755427682,31.23,78430.99,0.0,-0.16233,0.00012,15.81638]
[1777755434106,31.23,78431.21,0.0,-0.1623,0.00012,15.81463]
[1777755440773,31.23,78432.03,0.0,-0.1622,0.00012,15.80835]
[1777755444527,31.23,78432.26,0.0,-0.16217,0.00012,15.80659]
[1777755444802,31.23,78437.2,0.0,-0.16157,0.00012,15.76936]
[1777755450843,31.23,78437.99,0.0,-0.16148,0.00012,15.76368]
[1777755455878,31.23,78437.48,0.0,-0.16151,0.00012,15.76344]
[1777755459794,31.23,78438.1,0.0,-0.16144,0.00012,15.75886]
[1777755462283,31.23,78439.08,0.0,-0.16132,0.00012,15.75157]
[1777755462670,31.23,78439.08,0.0,-0.16132,0.00012,15.75157]
[1777755468447,31.24,78436.87,0.0,-0.16159,0.00012,15.76855]
[1777755468462,31.24,78436.87,0.0,-0.16159,0.00012,15.76855]
[1777755468548,31.24,78436.36,0.0,-0.16166,0.00012,15.77243]
[1777755474388,31.24,78436.04,0.0,-0.1617,0.00012,15.77503]
[1777755482690,31.24,78435.79,0.0,-0.16173,0.00012,15.77706]
[1777755482727,31.24,78435.79,0.0,-0.16173,0.00012,15.77706]
[1777755482790,31.24,78435.63,0.0,-0.16175,0.00012,15.77839]
[1777755489960,31.24,78434.23,0.0,-0.16193,0.00012,15.78919]
[1777755495153,31.24,78432.19,0.0,-0.16218,0.00012,15.80505]
[1777755496097,31.24,78432.19,0.0,-0.16218,0.00012,15.80505]
[1777755496122,31.24,78432.19,0.0,-0.16218,0.00012,15.80505]
[1777755496136,31.24,78432.19,0.0,-0.16218,0.00012,15.80505]
[1777755497487,31.24,78431.6,0.0,-0.16226,0.00012,15.80956]
[1777755497514,31.24,78431.6,0.0,-0.16226,0.00012,15.80956]
[1777755497650,31.24,78431.6,0.0,-0.16226,0.00012,15.80956]
[1777755498298,31.24,78431.19,0.0,-0.16231,0.00012,15.8127]
[1777755498336,31.24,78431.19,0.0,-0.16231,0.00012,15.8127]
[1777755498344,31.24,78431.19,0.0,-0.16231,0.00012,15.8127]
[1777755498941,31.24,78431.19,0.0,-0.16231,0.00012,15.81276]
[1777755498960,31.24,78431.19,0.0,-0.16231,0.00012,15.81276]
[1777755499687,31.24,78431.19,0.0,-0.16231,0.00012,15.81276]
[1777755501699,31.24,78431.19,0.0,-0.16231,0.00012,15.81286]
[1777755501728,31.24,78431.19,0.0,-0.16231,0.00012,15.81286]
[1777755501739,31.24,78431.19,0.0,-0.16231,0.00012,15.81286]
[1777755507268,31.24,78429.74,0.0,-0.16249,0.00012,15.8241]
[1777755507305,31.24,78429.74,0.0,-0.16249,0.00012,15.8241]
[1777755507821,31.24,78429.74,0.0,-0.16249,0.00012,15.8241]
[1777755507929,31.24,78429.54,0.0,-0.16252,0.00012,15.82566]
[1777755507955,31.24,78429.54,0.0,-0.16252,0.00012,15.82566]
[1777755507966,31.24,78429.54,0.0,-0.16252,0.00012,15.82566]
[1777755514669,31.24,78429.22,0.0,-0.16253,0.00012,15.82408]
[1777755516859,31.24,78429.22,0.0,-0.16253,0.00012,15.82408]
[1777755516878,31.24,78429.22,0.0,-0.16253,0.00012,15.82408]
[1777755517955,31.24,78429.22,0.0,-0.16253,0.00012,15.82425]
[1777755524738,31.24,78428.03,0.0,-0.16268,0.00012,15.83359]
[1777755525713,31.24,78428.03,0.0,-0.16268,0.00012,15.83359]
[1777755525727,31.24,78428.03,0.0,-0.16268,0.00012,15.83359]
[1777755525739,31.24,78428.03,0.0,-0.16268,0.00012,15.83359]
[1777755527751,31.24,78427.67,0.0,-0.16273,0.00012,15.83641]
[1777755527782,31.24,78427.67,0.0,-0.16273,0.00012,15.83641]
[1777755528080,31.24,78427.67,0.0,-0.16273,0.00012,15.83651]
[1777755533421,31.24,78427.35,0.0,-0.16277,0.00012,15.83917]
[1777755540610,31.24,78427.12,0.0,-0.16281,0.00012,15.84116]
[1777755546513,31.24,78427.35,0.0,-0.16278,0.00012,15.83984]
[1777755551823,31.24,78428.41,0.0,-0.16266,0.00012,15.83208]
[1777755557592,31.25,78428.41,0.0,-0.16267,0.00012,15.83256]
[1777755562624,31.25,78426.7,0.0,-0.16288,0.00012,15.84578]
[1777755567659,31.25,78426.56,0.0,-0.1629,0.00012,15.84713]
[1777755575717,31.25,78427.21,0.0,-0.1628,0.00012,15.83839]
[1777755576253,31.25,78427.21,0.0,-0.1628,0.00012,15.83839]
[1777755576276,31.25,78427.21,0.0,-0.1628,0.00012,15.83839]
[1777755576784,31.25,78427.21,0.0,-0.1628,0.00012,15.83839]
[1777755578736,31.25,78427.53,0.0,-0.16276,0.00012,15.83611]
[1777755578781,31.25,78427.53,0.0,-0.16276,0.00012,15.83611]
[1777755578804,31.25,78427.53,0.0,-0.16276,0.00012,15.83611]
[1777755580120,31.25,78426.21,0.0,-0.16292,0.00012,15.84621]
[1777755580140,31.25,78426.21,0.0,-0.16292,0.00012,15.84621]
[1777755580155,31.25,78426.21,0.0,-0.16292,0.00012,15.84621]
[1777755585786,31.25,78426.29,0.0,-0.16292,0.00012,15.846]
[1777755590823,31.25,78426.85,0.0,-0.16286,0.00012,15.84219]
[1777755592774,31.25,78426.85,0.0,-0.16286,0.00012,15.84219]
[1777755592800,31.25,78426.85,0.0,-0.16286,0.00012,15.84219]
[1777755593018,31.25,78426.76,0.0,-0.16287,0.00012,15.84301]
[1777755593526,31.25,78426.76,0.0,-0.16287,0.00012,15.84301]
[1777755593565,31.25,78426.76,0.0,-0.16287,0.00012,15.84301]
[1777755593576,31.25,78426.76,0.0,-0.16287,0.00012,15.84301]
[1777755595833,31.25,78426.76,0.0,-0.16287,0.00012,15.84316]
[1777755595880,31.25,78426.76,0.0,-0.16287,0.00012,15.84316]
[1777755597087,31.25,78426.78,0.0,-0.16287,0.00012,15.84315]
[1777755600870,31.25,78426.85,0.0,-0.16287,0.00012,15.84296]
[1777755602310,31.25,78430.5,0.0,-0.16243,0.00012,15.81604]
[1777755603071,31.25,78439.68,0.0,-0.16132,0.00012,15.74703]
[1777755603085,31.25,78439.68,0.0,-0.16132,0.00012,15.74703]
[1777755603088,31.25,78439.68,0.0,-0.16132,0.00012,15.74703]
[1777755603919,31.25,78441.67,0.0,-0.16108,0.00012,15.73223]
[1777755606315,31.25,78441.67,0.0,-0.16109,0.00012,15.73265]
[1777755606933,31.25,78442.49,0.0,-0.16099,0.00012,15.72667]
[1777755607174,31.25,78442.49,0.0,-0.16099,0.00012,15.72667]
[1777755607939,31.26,78442.95,0.0,-0.16094,0.00012,15.72341]
[1777755613450,31.26,78445.63,0.0,-0.16062,0.00012,15.70401]
[1777755615368,31.26,78455.8,0.0,-0.1594,0.00012,15.62796]
[1777755622994,31.26,78457.21,0.0,-0.15925,0.00012,15.61857]
[1777755629090,31.27,78458.33,0.0,-0.15915,0.00012,15.61217]
[1777755634125,31.27,78461.01,0.0,-0.15882,0.00012,15.58893]
[1777755636828,31.27,78461.84,0.0,-0.15872,0.00012,15.58292]
[1777755636866,31.27,78461.84,0.0,-0.15872,0.00012,15.58292]
[1777755636874,31.27,78461.84,0.0,-0.15872,0.00012,15.58292]
[1777755642569,31.27,78463.56,0.0,-0.15854,0.00012,15.57174]
[1777755648954,31.28,78463.79,0.0,-0.15854,0.00012,15.5719]
[1777755649931,31.28,78463.79,0.0,-0.15854,0.00012,15.5719]
[1777755650238,31.28,78463.61,0.0,-0.15858,0.00012,15.57421]
[1777755655857,31.28,78463.02,0.0,-0.15867,0.00012,15.57994]
[1777755655882,31.28,78463.02,0.0,-0.15867,0.00012,15.57994]
[1777755656043,31.28,78462.43,0.0,-0.15875,0.00012,15.58501]
[1777755656706,31.28,78462.43,0.0,-0.15875,0.00012,15.58501]
[1777755656740,31.28,78462.43,0.0,-0.15875,0.00012,15.58501]
[1777755656751,31.28,78462.43,0.0,-0.15875,0.00012,15.58501]
[1777755663328,31.29,78463.39,0.0,-0.15867,0.00012,15.58004]
[1777755669993,31.29,78463.52,0.0,-0.15868,0.00012,15.58041]
[1777755675788,31.29,78463.85,0.0,-0.15868,0.00012,15.58069]
[1777755682462,31.3,78463.81,0.0,-0.15872,0.00012,15.58346]
[1777755687026,31.3,78463.86,0.0,-0.15873,0.00012,15.58414]
[1777755688467,31.3,78463.86,0.0,-0.15874,0.00012,15.58486]
[1777755690082,31.3,78463.86,0.0,-0.15875,0.00012,15.58521]
[1777755690626,31.3,78463.86,0.0,-0.15875,0.00012,15.58521]
[1777755690727,31.31,78463.86,0.0,-0.15876,0.00012,15.58592]
[1777755695930,31.31,78463.98,0.0,-0.15874,0.00012,15.58247]
[1777755701594,31.31,78463.97,0.0,-0.15877,0.00012,15.58465]
[1777755702971,31.31,78463.97,0.0,-0.15877,0.00012,15.58465]
[1777755703072,31.32,78464.12,0.0,-0.15877,0.00012,15.58421]
[1777755704672,31.32,78464.12,0.0,-0.15877,0.00012,15.58421]
[1777755704696,31.32,78464.12,0.0,-0.15877,0.00012,15.58421]
[1777755704761,31.32,78465.19,0.0,-0.15864,0.00012,15.57649]
[1777755712671,31.32,78465.33,0.0,-0.15867,0.00012,15.57798]
[1777755718713,31.33,78465.8,0.0,-0.15864,0.00012,15.57633]
[1777755723903,31.33,78465.67,0.0,-0.15867,0.00012,15.57828]
[1777755729111,31.33,78465.06,0.0,-0.15877,0.00012,15.58464]
[1777755729133,31.33,78465.03,0.0,-0.15878,0.00012,15.58518]
[1777755729143,31.33,78465.03,0.0,-0.15878,0.00012,15.58518]
[1777755729147,31.33,78465.03,0.0,-0.15878,0.00012,15.58518]
[1777755729940,31.33,78465.03,0.0,-0.15878,0.00012,15.58518]
[1777755729977,31.33,78465.03,0.0,-0.15878,0.00012,15.58518]
[1777755730079,31.33,78465.0,0.0,-0.15879,0.00012,15.58605]
[1777755731327,31.33,78465.0,0.0,-0.15879,0.00012,15.58605]
[1777755731437,31.33,78465.0,0.0,-0.15879,0.00012,15.58605]
[1777755731470,31.33,78465.0,0.0,-0.15879,0.00012,15.58605]
[1777755731481,31.33,78465.0,0.0,-0.15879,0.00012,15.58605]
[1777755731805,31.33,78464.94,0.0,-0.1588,0.00012,15.58681]
[1777755736685,31.34,78463.39,0.0,-0.15901,0.00012,15.59965]
[1777755737405,31.34,78463.0,0.0,-0.15906,0.00012,15.60288]
[1777755737469,31.34,78463.0,0.0,-0.15906,0.00012,15.60288]
[1777755737494,31.34,78463.0,0.0,-0.15906,0.00012,15.60288]
[1777755737969,31.34,78463.0,0.0,-0.15906,0.00012,15.60316]
[1777755739034,31.34,78463.0,0.0,-0.15906,0.00012,15.60316]
[1777755739074,31.34,78463.0,0.0,-0.15906,0.00012,15.60316]
[1777755739087,31.34,78463.0,0.0,-0.15906,0.00012,15.60316]
[1777755739080,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755739437,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755739892,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755739940,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755739185,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755740752,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755740771,31.34,78463.0,0.0,-0.15907,0.00012,15.60374]
[1777755741117,31.34,78463.0,0.0,-0.15908,0.00012,15.60427]
[1777755744411,31.34,78463.0,0.0,-0.15908,0.00012,15.60427]
[1777755744433,31.34,78463.0,0.0,-0.15908,0.00012,15.60427]
[1777755745040,31.34,78463.0,0.0,-0.15908,0.00012,15.60427]
[1777755745062,31.34,78463.0,0.0,-0.15908,0.00012,15.60427]
[1777755746802,31.34,78463.0,0.0,-0.1591,0.00012,15.60537]
[1777755746848,31.34,78463.0,0.0,-0.1591,0.00012,15.60537]
[1777755747533,31.34,78463.3,0.0,-0.15907,0.00012,15.6034]
[1777755747563,31.34,78463.3,0.0,-0.15907,0.00012,15.6034]
[1777755747570,31.34,78463.3,0.0,-0.15907,0.00012,15.60368]
[1777755751017,31.34,78463.3,0.0,-0.15908,0.00012,15.60392]
[1777755751050,31.34,78463.3,0.0,-0.15908,0.00012,15.60392]
[1777755751629,31.34,78463.34,0.0,-0.15905,0.00012,15.59983]
[1777755757553,31.35,78463.34,0.0,-0.15907,0.00012,15.60132]
[1777755757585,31.35,78463.34,0.0,-0.15907,0.00012,15.60132]
[1777755757593,31.35,78463.34,0.0,-0.15907,0.00012,15.60132]
[1777755763045,31.35,78463.71,0.0,-0.15905,0.00012,15.60046]
[1777755765811,31.35,78463.81,0.0,-0.15905,0.00012,15.60026]
[1777755765913,31.35,78463.78,0.0,-0.15906,0.00012,15.60049]
[1777755766714,31.35,78463.78,0.0,-0.15906,0.00012,15.60049]
[1777755767858,31.35,78463.78,0.0,-0.15906,0.00012,15.60077]
[1777755768055,31.35,78463.78,0.0,-0.15906,0.00012,15.60077]
[1777755768084,31.35,78463.78,0.0,-0.15906,0.00012,15.60077]
[1777755767951,31.35,78463.78,0.0,-0.15906,0.00012,15.60104]
[1777755769876,31.35,78463.78,0.0,-0.15907,0.00012,15.60153]
[1777755772960,31.36,78464.28,0.0,-0.15902,0.00012,15.5985]
[1777755772988,31.36,78464.28,0.0,-0.15902,0.00012,15.5985]
[1777755772998,31.36,78464.28,0.0,-0.15902,0.00012,15.5985]
[1777755781849,31.36,78464.31,0.0,-0.15903,0.00012,15.59925]
[1777755781871,31.36,78464.31,0.0,-0.15903,0.00012,15.59925]
[1777755782104,31.36,78464.31,0.0,-0.15903,0.00012,15.59925]
[1777755788216,31.36,78464.56,0.0,-0.15905,0.00012,15.60025]
[1777755793251,31.37,78465.34,0.0,-0.15897,0.00012,15.59557]
[1777755799293,31.37,78465.15,0.0,-0.15902,0.00012,15.59843]
[1777755805335,31.37,78465.64,0.0,-0.15898,0.00012,15.5962]
[1777755810370,31.38,78465.4,0.0,-0.15903,0.00012,15.59919]
[1777755816773,31.38,78465.03,0.0,-0.15906,0.00012,15.59902]
[1777755822458,31.38,78464.82,0.0,-0.15911,0.00012,15.60199]
[1777755823254,31.38,78464.82,0.0,-0.15911,0.00012,15.60199]
[1777755823285,31.38,78464.82,0.0,-0.15911,0.00012,15.60199]
[1777755823292,31.38,78464.82,0.0,-0.15911,0.00012,15.60199]
[1777755828500,31.38,78464.49,0.0,-0.15917,0.00012,15.60583]
[1777755832540,31.39,78464.48,0.0,-0.15918,0.00012,15.60657]
[1777755832580,31.39,78464.48,0.0,-0.15918,0.00012,15.60657]
[1777755832903,31.39,78464.48,0.0,-0.15918,0.00012,15.60657]
[1777755833175,31.39,78464.48,0.0,-0.15918,0.00012,15.60657]
[1777755833183,31.39,78464.55,0.0,-0.15918,0.00012,15.60649]
[1777755834924,31.39,78464.55,0.0,-0.15918,0.00012,15.60649]
[1777755834930,31.39,78464.55,0.0,-0.15918,0.00012,15.60672]
[1777755842115,31.39,78464.55,0.0,-0.15919,0.00012,15.60716]
[1777755842149,31.39,78464.55,0.0,-0.15919,0.00012,15.60716]
[1777755842166,31.39,78464.55,0.0,-0.15919,0.00012,15.60716]
[1777755847632,31.39,78464.67,0.0,-0.15921,0.00012,15.60867]
[1777755852666,31.39,78464.51,0.0,-0.15925,0.00012,15.61096]
[1777755858708,31.4,78464.52,0.0,-0.15927,0.00012,15.61216]
[1777755860731,31.4,78464.44,0.0,-0.15928,0.00012,15.61297]
[1777755860778,31.4,78464.44,0.0,-0.15928,0.00012,15.61297]
[1777755861348,31.4,78464.43,0.0,-0.15929,0.00012,15.61326]
[1777755861486,31.4,78464.43,0.0,-0.15929,0.00012,15.61326]
[1777755861515,31.4,78464.43,0.0,-0.15929,0.00012,15.61326]
[1777755861525,31.4,78464.43,0.0,-0.15929,0.00012,15.61326]
[1777755861587,31.4,78464.43,0.0,-0.15929,0.00012,15.61347]
[1777755862930,31.4,78464.43,0.0,-0.15929,0.00012,15.61347]
[1777755862957,31.4,78464.43,0.0,-0.15929,0.00012,15.61347]
[1777755863380,31.4,78464.41,0.0,-0.1593,0.00012,15.61383]
[1777755864465,31.4,78464.41,0.0,-0.1593,0.00012,15.61404]
[1777755864490,31.4,78464.41,0.0,-0.1593,0.00012,15.61404]
[1777755864509,31.4,78464.41,0.0,-0.1593,0.00012,15.61404]
[1777755864751,31.4,78464.41,0.0,-0.1593,0.00012,15.61425]
[1777755867289,31.4,78464.64,0.0,-0.15928,0.00012,15.61314]
[1777755867315,31.4,78464.64,0.0,-0.15928,0.00012,15.61314]
[1777755867453,31.4,78464.64,0.0,-0.15928,0.00012,15.61314]
[1777755868907,31.4,78464.64,0.0,-0.15928,0.00012,15.61314]
[1777755868931,31.4,78464.64,0.0,-0.15928,0.00012,15.61314]
[1777755868939,31.4,78464.64,0.0,-0.15928,0.00012,15.61314]
[1777755874820,31.4,78464.8,0.0,-0.15925,0.00012,15.60906]
[1777755879603,31.41,78464.73,0.0,-0.15928,0.00012,15.61047]
[1777755879645,31.41,78464.73,0.0,-0.15928,0.00012,15.61047]
[1777755881658,31.41,78464.73,0.0,-0.15928,0.00012,15.61071]
[1777755887264,31.41,78465.94,0.0,-0.15916,0.00012,15.6033]
[1777755888825,31.41,78465.94,0.0,-0.15916,0.00012,15.6033]
[1777755888855,31.41,78465.94,0.0,-0.15916,0.00012,15.6033]
[1777755888865,31.41,78465.94,0.0,-0.15916,0.00012,15.6033]
[1777755893955,31.41,78468.1,0.0,-0.15892,0.00012,15.58831]
[1777755898997,31.41,78467.66,0.0,-0.15899,0.00012,15.59262]
[1777755903025,31.42,78523.04,0.0,-0.15246,0.00012,15.17782]
[1777755904097,31.43,78462.97,0.0,-0.15968,0.00012,15.63607]
[1777755906001,31.43,78462.97,0.0,-0.15968,0.00012,15.63607]
[1777755906230,31.43,78462.97,0.0,-0.15969,0.00012,15.63651]
[1777755910062,31.43,78463.2,0.0,-0.15967,0.00012,15.63522]
[1777755910073,31.43,78463.2,0.0,-0.15967,0.00012,15.63522]
[1777755910102,31.43,78463.2,0.0,-0.15967,0.00012,15.63522]
[1777755910203,31.43,78463.24,0.0,-0.15966,0.00012,15.63506]
[1777755910849,31.43,78463.24,0.0,-0.15966,0.00012,15.63506]
[1777755912079,31.43,78463.24,0.0,-0.15966,0.00012,15.63506]
[1777755912172,31.43,78463.34,0.0,-0.15966,0.00012,15.63461]
[1777755914409,31.43,78463.34,0.0,-0.15966,0.00012,15.63461]
[1777755914452,31.43,78463.34,0.0,-0.15966,0.00012,15.63461]
[1777755916136,31.44,78463.39,0.0,-0.15966,0.00012,15.63454]
[1777755916225,31.44,78463.45,0.0,-0.15965,0.00012,15.63439]
[1777755922160,31.44,78463.39,0.0,-0.15967,0.00012,15.63564]
[1777755923393,31.44,78463.52,0.0,-0.15966,0.00012,15.63482]
[1777755923442,31.44,78463.52,0.0,-0.15966,0.00012,15.63482]
[1777755924279,31.44,78463.52,0.0,-0.15966,0.00012,15.63482]
[1777755925553,31.44,78471.0,0.0,-0.15877,0.00012,15.57905]
[1777755925588,31.44,78471.0,0.0,-0.15877,0.00012,15.57905]
[1777755925595,31.44,78471.0,0.0,-0.15877,0.00012,15.57905]
[1777755930060,31.44,78473.12,0.0,-0.15853,0.00012,15.56409]
[1777755930095,31.44,78473.12,0.0,-0.15853,0.00012,15.56409]
[1777755930373,31.44,78474.55,0.0,-0.15836,0.00012,15.55361]
[1777755932273,31.44,78474.55,0.0,-0.15834,0.00012,15.54975]
[1777755932393,31.44,78476.74,0.0,-0.15808,0.00012,15.53358]
[1777755932747,31.44,78476.74,0.0,-0.15808,0.00012,15.53358]
[1777755934423,31.44,78481.09,0.0,-0.15757,0.00012,15.5015]
[1777755940295,31.45,78483.75,0.0,-0.15727,0.00012,15.48302]
[1777755943435,31.45,78485.94,0.0,-0.15703,0.00012,15.46781]
[1777755943476,31.45,78485.94,0.0,-0.15703,0.00012,15.46781]
[1777755943491,31.45,78485.94,0.0,-0.15703,0.00012,15.46781]
[1777755950305,31.45,78489.71,0.0,-0.15661,0.00012,15.44087]
[1777755950325,31.45,78489.71,0.0,-0.15661,0.00012,15.44087]
[1777755950662,31.45,78489.66,0.0,-0.15662,0.00012,15.44191]
[1777755956406,31.46,78490.14,0.0,-0.1566,0.00012,15.44059]
[1777755961500,31.46,78490.87,0.0,-0.15654,0.00012,15.43674]
[1777755963675,31.46,78491.73,0.0,-0.15644,0.00012,15.43062]
[1777755963708,31.46,78491.73,0.0,-0.15644,0.00012,15.43062]
[1777755963775,31.46,78498.01,0.0,-0.1557,0.00012,15.38389]
[1777755966012,31.46,78501.12,0.0,-0.15534,0.00012,15.36079]
[1777755966042,31.46,78501.12,0.0,-0.15534,0.00012,15.36079]
[1777755966142,31.46,78501.63,0.0,-0.15529,0.00012,15.3574]
[1777755966797,31.46,78501.63,0.0,-0.15529,0.00012,15.3574]
[1777755966906,31.46,78501.63,0.0,-0.15529,0.00012,15.3574]
[1777755966985,31.46,78501.05,0.0,-0.15536,0.00012,15.36218]
[1777755972520,31.47,78500.21,0.0,-0.15549,0.00012,15.3701]
[1777755978612,31.47,78495.8,0.0,-0.15602,0.00012,15.40399]
[1777755978634,31.47,78495.8,0.0,-0.15602,0.00012,15.40399]
[1777755978713,31.47,78495.75,0.0,-0.15603,0.00012,15.40475]
[1777755984603,31.47,78496.36,0.0,-0.15598,0.00012,15.40128]
[1777755989640,31.48,78498.55,0.0,-0.15573,0.00012,15.38595]
[1777755994675,31.48,78498.89,0.0,-0.15568,0.00012,15.38017]
[1777755996703,31.48,78499.85,0.0,-0.15557,0.00012,15.37321]
[1777755997318,31.48,78499.85,0.0,-0.15557,0.00012,15.37321]
[1777755997326,31.48,78499.85,0.0,-0.15557,0.00012,15.37321]
[1777755997345,31.48,78499.85,0.0,-0.15557,0.00012,15.37321]
[1777755997355,31.48,78499.85,0.0,-0.15557,0.00012,15.37321]
[1777755997355,31.48,78500.21,0.0,-0.15553,0.00012,15.37098]
[1777755997696,31.48,78500.21,0.0,-0.15553,0.00012,15.37098]
[1777755998865,31.48,78500.21,0.0,-0.15553,0.00012,15.37098]
[1777755998901,31.48,78500.21,0.0,-0.15553,0.00012,15.37098]
[1777755999362,31.48,78500.21,0.0,-0.15553,0.00012,15.37098]
[1777756003970,31.48,78499.79,0.0,-0.1556,0.00012,15.37536]
[1777756004000,31.48,78499.79,0.0,-0.1556,0.00012,15.37536]
[1777756004012,31.48,78499.79,0.0,-0.1556,0.00012,15.37536]
[1777756005339,31.48,78500.15,0.0,-0.15556,0.00012,15.37291]
[1777756005368,31.48,78500.15,0.0,-0.15556,0.00012,15.37291]
[1777756005461,31.48,78500.15,0.0,-0.15556,0.00012,15.37291]
[1777756005466,31.48,78500.15,0.0,-0.15556,0.00012,15.37291]
[1777756006092,31.48,78499.65,0.0,-0.15563,0.00012,15.37717]
[1777756011542,31.49,78499.02,0.0,-0.15572,0.00012,15.38315]
[1777756012134,31.49,78499.74,0.0,-0.15564,0.00012,15.37801]
[1777756017836,31.49,78496.87,0.0,-0.156,0.00012,15.40096]
[1777756022871,31.49,78496.74,0.0,-0.15604,0.00012,15.40308]
[1777756028913,31.49,78492.97,0.0,-0.1565,0.00012,15.43246]
[1777756033911,31.5,78493.67,0.0,-0.15643,0.00012,15.42792]
[1777756033991,31.5,78493.59,0.0,-0.15644,0.00012,15.42868]
[1777756039990,31.5,78493.85,0.0,-0.15642,0.00012,15.42773]
[1777756041952,31.5,78494.06,0.0,-0.1564,0.00012,15.42632]
[1777756042068,31.5,78494.06,0.0,-0.1564,0.00012,15.42632]
[1777756042344,31.5,78490.62,0.0,-0.15681,0.00012,15.45239]
[1777756052414,31.5,78492.56,0.0,-0.15657,0.00012,15.43491]
[1777756058115,31.5,78492.35,0.0,-0.15661,0.00012,15.43721]
[1777756065165,31.5,78493.36,0.0,-0.15651,0.00012,15.43068]
[1777756072554,31.51,78494.32,0.0,-0.15641,0.00012,15.42468]
[1777756079260,31.51,78494.32,0.0,-0.15642,0.00012,15.42561]
[1777756084298,31.51,78495.13,0.0,-0.15634,0.00012,15.42041]
[1777756092695,31.51,78495.24,0.0,-0.15635,0.00012,15.42125]
[1777756098395,31.52,78495.29,0.0,-0.15637,0.00012,15.42199]
[1777756108466,31.52,78495.34,0.0,-0.15639,0.00012,15.42345]
[1777756113500,31.52,78494.71,0.0,-0.15644,0.00012,15.42472]
[1777756119544,31.52,78494.81,0.0,-0.15645,0.00012,15.42506]
[1777756129615,31.53,78494.85,0.0,-0.15647,0.00012,15.42653]
[1777756135657,31.53,78495.07,0.0,-0.15646,0.00012,15.42594]
[1777756136789,31.53,78495.07,0.0,-0.15646,0.00012,15.42594]
[1777756136808,31.53,78495.07,0.0,-0.15646,0.00012,15.42594]
[1777756136886,31.53,78495.3,0.0,-0.15644,0.00012,15.4244]
[1777756140188,31.53,78495.3,0.0,-0.15644,0.00012,15.4244]
[1777756141456,31.53,78495.3,0.0,-0.15644,0.00012,15.42493]
[1777756141555,31.53,78495.3,0.0,-0.15645,0.00012,15.42529]
[1777756146734,31.53,78500.31,0.0,-0.15587,0.00012,15.38886]
[1777756148446,31.53,78500.31,0.0,-0.15587,0.00012,15.38886]
[1777756148543,31.54,78500.83,0.0,-0.15582,0.00012,15.38543]
[1777756150589,31.54,78500.83,0.0,-0.15582,0.00012,15.38543]
[1777756150765,31.54,78500.59,0.0,-0.15586,0.00012,15.38767]
[1777756155654,31.54,78500.24,0.0,-0.15591,0.00012,15.39094]
[1777756155798,31.54,78500.24,0.0,-0.15591,0.00012,15.39137]
[1777756162828,31.54,78499.84,0.0,-0.15597,0.00012,15.39518]
[1777756163780,31.54,78500.62,0.0,-0.15589,0.00012,15.38998]
[1777756164125,31.54,78500.62,0.0,-0.15589,0.00012,15.39019]
[1777756173308,31.54,78500.62,0.0,-0.1559,0.00012,15.39081]
[1777756173999,31.55,78498.72,0.0,-0.15611,0.00012,15.40177]
[1777756174100,31.55,78498.72,0.0,-0.15611,0.00012,15.40195]
[1777756180974,31.55,78497.38,0.0,-0.15629,0.00012,15.41317]
[1777756186008,31.55,78495.8,0.0,-0.15649,0.00012,15.42578]
[1777756192050,31.55,78494.92,0.0,-0.15661,0.00012,15.43318]
[1777756201113,31.55,78492.27,0.0,-0.15694,0.00012,15.45403]
[1777756209171,31.56,78494.08,0.0,-0.15674,0.00012,15.44144]
[1777756213621,31.56,78492.35,0.0,-0.15695,0.00012,15.45496]
[1777756213660,31.56,78492.35,0.0,-0.15695,0.00012,15.45496]
[1777756214396,31.56,78485.19,0.0,-0.1578,0.00012,15.50845]
[1777756214650,31.56,78485.19,0.0,-0.1578,0.00012,15.50845]
[1777756215213,31.56,78485.19,0.0,-0.1578,0.00012,15.50855]
[1777756215870,31.56,78485.19,0.0,-0.1578,0.00012,15.50855]
[1777756215895,31.56,78485.19,0.0,-0.1578,0.00012,15.50855]
[1777756215915,31.56,78485.19,0.0,-0.1578,0.00012,15.50855]
[1777756219189,31.56,78482.94,0.0,-0.15807,0.00012,15.52543]
[1777756219210,31.56,78482.94,0.0,-0.15807,0.00012,15.52543]
[1777756220012,31.56,78483.29,0.0,-0.15803,0.00012,15.52284]
[1777756220038,31.56,78483.29,0.0,-0.15803,0.00012,15.52284]
[1777756220736,31.56,78483.29,0.0,-0.15803,0.00012,15.52286]
[1777756221255,31.56,78483.29,0.0,-0.15803,0.00012,15.52289]
[1777756223275,31.56,78481.7,0.0,-0.15822,0.00012,15.5348]
[1777756223295,31.56,78481.7,0.0,-0.15822,0.00012,15.5348]
[1777756224586,31.56,78481.98,0.0,-0.15819,0.00012,15.53277]
[1777756224608,31.56,78481.98,0.0,-0.15819,0.00012,15.53277]
[1777756224760,31.56,78481.98,0.0,-0.15819,0.00012,15.53277]
[1777756224786,31.56,78481.98,0.0,-0.15819,0.00012,15.53277]
[1777756225154,31.56,78481.98,0.0,-0.15819,0.00012,15.53277]
[1777756225199,31.56,78481.98,0.0,-0.15819,0.00012,15.53277]
[1777756226096,31.56,78480.71,0.0,-0.15834,0.00012,15.54229]
[1777756226140,31.56,78480.71,0.0,-0.15834,0.00012,15.54229]
[1777756226817,31.56,78480.92,0.0,-0.15831,0.00012,15.54075]
[1777756226895,31.56,78480.92,0.0,-0.15831,0.00012,15.54075]
[1777756226938,31.56,78480.92,0.0,-0.15831,0.00012,15.54075]
[1777756226945,31.56,78480.92,0.0,-0.15831,0.00012,15.54075]
[1777756230888,31.56,78480.88,0.0,-0.15832,0.00012,15.54113]
[1777756231406,31.56,78480.81,0.0,-0.1583,0.00012,15.53736]
[1777756236949,31.56,78480.01,0.0,-0.15839,0.00012,15.54348]
[1777756237005,31.56,78480.01,0.0,-0.15839,0.00012,15.54348]
[1777756237010,31.56,78480.24,0.0,-0.15837,0.00012,15.54179]
[1777756242553,31.56,78480.11,0.0,-0.15838,0.00012,15.54284]
[1777756247640,31.56,78480.19,0.0,-0.15838,0.00012,15.54239]
[1777756250839,31.56,78480.05,0.0,-0.15839,0.00012,15.54351]
[1777756251466,31.56,78479.91,0.0,-0.15841,0.00012,15.5446]
[1777756256501,31.56,78478.69,0.0,-0.15856,0.00012,15.55377]
[1777756259136,31.56,78478.69,0.0,-0.15856,0.00012,15.55377]
[1777756259331,31.56,78478.69,0.0,-0.15856,0.00012,15.55377]
[1777756259428,31.56,78478.3,0.0,-0.1586,0.00012,15.5567]
[1777756267579,31.56,78477.54,0.0,-0.15869,0.00012,15.56236]
[1777756273966,31.56,78476.13,0.0,-0.15886,0.00012,15.57281]
[1777756282682,31.56,78474.86,0.0,-0.15901,0.00012,15.5821]
[1777756289431,31.56,78474.48,0.0,-0.15905,0.00012,15.58484]
[1777756289910,31.56,78474.07,0.0,-0.1591,0.00012,15.58784]
[1777756290011,31.56,78474.07,0.0,-0.1591,0.00012,15.58781]
[1777756296779,31.56,78474.07,0.0,-0.15906,0.00012,15.58326]
[1777756304175,31.56,78472.98,0.0,-0.15919,0.00012,15.59118]
[1777756309610,31.56,78472.81,0.0,-0.15921,0.00012,15.59232]
[1777756316922,31.56,78472.49,0.0,-0.15924,0.00012,15.5944]
[1777756321965,31.56,78471.93,0.0,-0.15931,0.00012,15.59839]
[1777756327001,31.56,78472.07,0.0,-0.15929,0.00012,15.59715]
[1777756334385,31.56,78471.97,0.0,-0.15929,0.00012,15.59763]
[1777756341097,31.56,78471.88,0.0,-0.15931,0.00012,15.59842]
[1777756348146,31.56,78472.34,0.0,-0.15927,0.00012,15.59607]
[1777756349843,31.56,78472.19,0.0,-0.15929,0.00012,15.59735]
[1777756349886,31.56,78472.19,0.0,-0.15929,0.00012,15.59735]
[1777756350198,31.56,78472.19,0.0,-0.15929,0.00012,15.59735]
[1777756356049,31.56,78472.1,0.0,-0.15928,0.00012,15.59444]
[1777756356119,31.56,78472.1,0.0,-0.15928,0.00012,15.59444]
[1777756356147,31.56,78472.1,0.0,-0.15928,0.00012,15.59444]
[1777756357546,31.56,78472.1,0.0,-0.15928,0.00012,15.59475]
[1777756357583,31.56,78472.1,0.0,-0.15928,0.00012,15.59475]
[1777756358336,31.56,78472.17,0.0,-0.15928,0.00012,15.59438]
[1777756360619,31.56,78472.11,0.0,-0.15929,0.00012,15.59514]
[1777756362402,31.56,78472.08,0.0,-0.1593,0.00012,15.59569]
[1777756363837,31.56,78471.53,0.0,-0.15937,0.00012,15.60014]
[1777756364438,31.56,78471.53,0.0,-0.15937,0.00012,15.60014]
[1777756372316,31.57,78471.95,0.0,-0.15935,0.00012,15.59869]
[1777756379397,31.57,78471.88,0.0,-0.15937,0.00012,15.60003]
[1777756379436,31.57,78471.88,0.0,-0.15937,0.00012,15.60003]
[1777756379443,31.57,78471.88,0.0,-0.15937,0.00012,15.60003]
[1777756380139,31.57,78471.93,0.0,-0.15937,0.00012,15.60026]
[1777756380170,31.57,78471.93,0.0,-0.15937,0.00012,15.60026]
[1777756380404,31.57,78471.93,0.0,-0.15937,0.00012,15.60026]
[1777756381406,31.57,78459.51,0.0,-0.16087,0.00012,15.69337]
[1777756386414,31.57,78464.16,0.0,-0.16031,0.00012,15.65914]
[1777756391450,31.57,78464.57,0.0,-0.16026,0.00012,15.65587]
[1777756396484,31.57,78465.2,0.0,-0.16018,0.00012,15.65079]
[1777756401539,31.57,78461.72,0.0,-0.16059,0.00012,15.67643]
[1777756401639,31.57,78457.01,0.0,-0.16116,0.00012,15.71149]
[1777756407399,31.57,78452.25,0.0,-0.16173,0.00012,15.74688]
[1777756409182,31.57,78448.92,0.0,-0.16213,0.00012,15.77159]
[1777756409576,31.57,78450.85,0.0,-0.1619,0.00012,15.7571]
[1777756414611,31.57,78452.7,0.0,-0.16163,0.00012,15.73861]
[1777756415834,31.57,78453.18,0.0,-0.16157,0.00012,15.73477]
[1777756417163,31.57,78453.28,0.0,-0.16156,0.00012,15.73377]
[1777756419170,31.57,78453.28,0.0,-0.16155,0.00012,15.73325]
[1777756420628,31.57,78454.71,0.0,-0.16137,0.00012,15.72232]
[1777756421387,31.56,78454.72,0.0,-0.16136,0.00012,15.72172]
[1777756421627,31.56,78454.72,0.0,-0.16136,0.00012,15.72172]
[1777756421729,31.56,78454.83,0.0,-0.16134,0.00012,15.72064]
[1777756425459,31.56,78457.12,0.0,-0.16106,0.00012,15.70319]
[1777756425688,31.56,78456.62,0.0,-0.16112,0.00012,15.70686]
[1777756430726,31.56,78451.49,0.0,-0.16173,0.00012,15.74436]
[1777756435342,31.56,78452.59,0.0,-0.16158,0.00012,15.73503]
[1777756440012,31.55,78450.31,0.0,-0.16183,0.00012,15.75035]
[1777756445831,31.55,78452.51,0.0,-0.16153,0.00012,15.73192]
[1777756450867,31.55,78453.6,0.0,-0.16137,0.00012,15.72218]
[1777756454043,31.55,78454.5,0.0,-0.16126,0.00012,15.71515]
[1777756454144,31.55,78455.0,0.0,-0.16119,0.00012,15.71097]
[1777756454897,31.55,78455.0,0.0,-0.16119,0.00012,15.71097]
[1777756454997,31.55,78455.0,0.0,-0.16119,0.00012,15.71084]
[1777756460937,31.54,78455.7,0.0,-0.16109,0.00012,15.70484]
[1777756465971,31.54,78455.69,0.0,-0.16108,0.00012,15.70425]
[1777756469547,31.54,78455.69,0.0,-0.16108,0.00012,15.70425]
[1777756469648,31.54,78456.83,0.0,-0.16094,0.00012,15.69535]
[1777756471959,31.54,78457.86,0.0,-0.16078,0.00012,15.68305]
[1777756472059,31.54,78455.77,0.0,-0.16103,0.00012,15.69853]
[1777756474253,31.54,78455.77,0.0,-0.16103,0.00012,15.69853]
[1777756485441,31.54,78457.02,0.0,-0.16085,0.00012,15.68751]
[1777756491148,31.54,78457.9,0.0,-0.16073,0.00012,15.68019]
[1777756495024,31.54,78458.45,0.0,-0.16066,0.00012,15.67583]
[1777756495046,31.54,78458.45,0.0,-0.16066,0.00012,15.67583]
[1777756495125,31.53,78458.32,0.0,-0.16068,0.00012,15.67655]
[1777756505581,31.53,78459.85,0.0,-0.16047,0.00012,15.66388]
[1777756507970,31.53,78459.85,0.0,-0.16047,0.00012,15.66364]
[1777756508003,31.53,78459.85,0.0,-0.16047,0.00012,15.66364]
[1777756508807,31.53,78458.07,0.0,-0.16068,0.00012,15.67669]
[1777756514269,31.53,78457.41,0.0,-0.16075,0.00012,15.68121]
[1777756519370,31.53,78456.9,0.0,-0.1608,0.00012,15.68402]
[1777756525721,31.53,78456.41,0.0,-0.16084,0.00012,15.68682]
[1777756530138,31.53,78456.17,0.0,-0.16087,0.00012,15.68818]
[1777756530160,31.53,78456.17,0.0,-0.16087,0.00012,15.68818]
[1777756530447,31.52,78456.07,0.0,-0.16087,0.00012,15.68864]
[1777756531822,31.52,78456.07,0.0,-0.16087,0.00012,15.68864]
[1777756531920,31.52,78470.87,0.0,-0.15906,0.00012,15.57338]
[1777756539513,31.52,78471.12,0.0,-0.15903,0.00012,15.57143]
[1777756544548,31.52,78468.57,0.0,-0.15933,0.00012,15.59032]
[1777756549583,31.52,78467.41,0.0,-0.15946,0.00012,15.59873]
[1777756555931,31.52,78466.12,0.0,-0.15961,0.00012,15.60782]
[1777756561667,31.52,78464.21,0.0,-0.15983,0.00012,15.62164]
[1777756563079,31.52,78464.21,0.0,-0.15983,0.00012,15.62164]
[1777756568716,31.52,78463.52,0.0,-0.1599,0.00012,15.62578]
[1777756576391,31.52,78462.65,0.0,-0.16,0.00012,15.63197]
[1777756582814,31.51,78461.13,0.0,-0.16015,0.00012,15.64115]
[1777756587848,31.51,78459.92,0.0,-0.16028,0.00012,15.6492]
[1777756592883,31.51,78459.87,0.0,-0.16023,0.00012,15.64394]
[1777756597918,31.51,78459.3,0.0,-0.16028,0.00012,15.64713]
[1777756604968,31.5,78458.72,0.0,-0.16033,0.00012,15.64993]
[1777756611693,31.5,78458.06,0.0,-0.1604,0.00012,15.65464]
[1777756617052,31.5,78456.14,0.0,-0.16059,0.00012,15.6665]
[1777756626426,31.49,78455.36,0.0,-0.16066,0.00012,15.67022]
[1777756637027,31.49,78454.37,0.0,-0.16076,0.00012,15.67669]
[1777756642227,31.49,78457.38,0.0,-0.16036,0.00012,15.65153]
[1777756648801,31.48,78457.9,0.0,-0.16028,0.00012,15.64688]
[1777756654675,31.48,78460.4,0.0,-0.15993,0.00012,15.62253]
[1777756661042,31.48,78460.62,0.0,-0.15989,0.00012,15.61994]
[1777756676463,31.48,78461.39,0.0,-0.15977,0.00012,15.61283]
[1777756682506,31.47,78462.17,0.0,-0.15965,0.00012,15.60503]
[1777756688550,31.47,78462.32,0.0,-0.15962,0.00012,15.6031]
[1777756695599,31.47,78462.31,0.0,-0.1596,0.00012,15.60221]
[1777756698479,31.47,78462.23,0.0,-0.15961,0.00012,15.60268]
[1777756698528,31.47,78462.23,0.0,-0.15961,0.00012,15.60268]
[1777756698681,31.47,78465.4,0.0,-0.15923,0.00012,15.57865]
[1777756700136,31.47,78465.4,0.0,-0.15922,0.00012,15.57851]
[1777756700633,31.47,78471.36,0.0,-0.1585,0.00012,15.53357]
[1777756701923,31.47,78471.36,0.0,-0.1585,0.00012,15.53357]
[1777756701955,31.47,78471.36,0.0,-0.1585,0.00012,15.53357]
[1777756702023,31.47,78471.39,0.0,-0.15849,0.00012,15.53288]
[1777756702646,31.47,78471.39,0.0,-0.15849,0.00012,15.53288]
[1777756704662,31.47,78471.39,0.0,-0.15849,0.00012,15.53242]
[1777756706046,31.47,78471.39,0.0,-0.15849,0.00012,15.53242]
[1777756706073,31.46,78471.59,0.0,-0.15846,0.00012,15.53067]
[1777756706147,31.46,78471.59,0.0,-0.15846,0.00012,15.53067]
[1777756706982,31.46,78471.59,0.0,-0.15846,0.00012,15.53067]
[1777756712227,31.46,78472.43,0.0,-0.15832,0.00012,15.51997]
[1777756712261,31.46,78472.15,0.0,-0.15836,0.00012,15.52209]
[1777756718760,31.47,78471.87,0.0,-0.1584,0.00012,15.52439]
[1777756723980,31.47,78471.48,0.0,-0.15845,0.00012,15.52757]
[1777756724081,31.47,78471.47,0.0,-0.15845,0.00012,15.52782]
[1777756729836,31.47,78471.22,0.0,-0.15849,0.00012,15.53015]
[1777756737893,31.47,78471.7,0.0,-0.15844,0.00012,15.52756]
[1777756744943,31.47,78471.66,0.0,-0.15847,0.00012,15.52889]
[1777756746982,31.47,78474.45,0.0,-0.15813,0.00012,15.50814]
[1777756747038,31.47,78475.53,0.0,-0.15801,0.00012,15.50025]
[1777756757369,31.47,78475.53,0.0,-0.15801,0.00012,15.50063]
[1777756757968,31.47,78475.53,0.0,-0.15801,0.00012,15.50063]
[1777756759505,31.48,78475.38,0.0,-0.15806,0.00012,15.50355]
[1777756760170,31.48,78474.57,0.0,-0.15816,0.00012,15.5098]
[1777756761054,31.48,78474.57,0.0,-0.15817,0.00012,15.5102]
[1777756761868,31.48,78474.57,0.0,-0.15817,0.00012,15.5102]
[1777756761969,31.48,78474.35,0.0,-0.15819,0.00012,15.51185]
[1777756762483,31.48,78474.35,0.0,-0.15819,0.00012,15.51185]
[1777756763068,31.48,78474.35,0.0,-0.1582,0.00012,15.51226]
[1777756765550,31.48,78474.41,0.0,-0.1582,0.00012,15.51224]
[1777756765648,31.48,78474.3,0.0,-0.15821,0.00012,15.51306]
[1777756766885,31.48,78474.3,0.0,-0.15821,0.00012,15.51306]
[1777756767096,31.48,78474.3,0.0,-0.15822,0.00012,15.5135]
[1777756767876,31.48,78474.3,0.0,-0.15822,0.00012,15.5135]
[1777756768104,31.48,78474.23,0.0,-0.15823,0.00012,15.51425]
[1777756773157,31.48,78474.3,0.0,-0.1582,0.00012,15.51006]
[1777756778173,31.49,78474.39,0.0,-0.15821,0.00012,15.51111]
[1777756783208,31.49,78474.23,0.0,-0.15825,0.00012,15.51359]
[1777756789250,31.49,78473.7,0.0,-0.15834,0.00012,15.51914]
[1777756796299,31.5,78473.86,0.0,-0.15835,0.00012,15.51982]
[1777756801333,31.5,78473.18,0.0,-0.15845,0.00012,15.52622]
[1777756806371,31.5,78473.39,0.0,-0.15845,0.00012,15.52594]
[1777756811404,31.5,78471.8,0.0,-0.15866,0.00012,15.53909]
[1777756816440,31.51,78472.27,0.0,-0.15862,0.00012,15.53682]
[1777756821475,31.51,78472.19,0.0,-0.15865,0.00012,15.53867]
[1777756826841,31.51,78472.24,0.0,-0.15866,0.00012,15.53904]
[1777756834566,31.52,78472.51,0.0,-0.15863,0.00012,15.53517]
[1777756839601,31.52,78472.59,0.0,-0.15864,0.00012,15.53585]
[1777756847973,31.52,78472.7,0.0,-0.15866,0.00012,15.5371]
[1777756854707,31.53,78472.0,0.0,-0.15877,0.00012,15.54412]
[1777756860204,31.53,78472.66,0.0,-0.1587,0.00012,15.53994]
[1777756860278,31.53,78472.49,0.0,-0.15873,0.00012,15.54172]
[1777756868117,31.53,78463.63,0.0,-0.15982,0.00012,15.60947]
[1777756878187,31.54,78464.02,0.0,-0.15979,0.00012,15.60809]
[1777756883910,31.54,78463.58,0.0,-0.15986,0.00012,15.61198]
[1777756885106,31.54,78463.58,0.0,-0.15986,0.00012,15.61198]
[1777756885132,31.54,78463.58,0.0,-0.15986,0.00012,15.61198]
[1777756885175,31.54,78463.4,0.0,-0.15988,0.00012,15.61353]
[1777756885998,31.54,78463.4,0.0,-0.15988,0.00012,15.61353]
[1777756886022,31.54,78463.4,0.0,-0.15988,0.00012,15.61353]
[1777756886093,31.54,78463.27,0.0,-0.1599,0.00012,15.6145]
[1777756886906,31.54,78463.27,0.0,-0.1599,0.00012,15.6145]
[1777756886949,31.54,78463.27,0.0,-0.1599,0.00012,15.6145]
[1777756887050,31.54,78463.27,0.0,-0.1599,0.00012,15.6146]
[1777756893979,31.54,78463.3,0.0,-0.15987,0.00012,15.61054]
[1777756904050,31.54,78462.68,0.0,-0.15995,0.00012,15.61569]
[1777756909085,31.54,78463.5,0.0,-0.15986,0.00012,15.60973]
[1777756918468,31.54,78463.58,0.0,-0.15985,0.00012,15.60927]
[1777756924191,31.54,78464.01,0.0,-0.1598,0.00012,15.60608]
[1777756932247,31.54,78464.12,0.0,-0.15978,0.00012,15.60512]
[1777756938608,31.54,78464.47,0.0,-0.15974,0.00012,15.60233]
[1777756944330,31.54,78464.63,0.0,-0.15971,0.00012,15.60093]
[1777756955404,31.54,78464.72,0.0,-0.15966,0.00012,15.59546]
[1777756964131,31.54,78464.87,0.0,-0.15964,0.00012,15.59421]
[1777756975548,31.54,78464.97,0.0,-0.15962,0.00012,15.59269]
[1777756980583,31.54,78464.87,0.0,-0.15963,0.00012,15.59321]
[1777756986135,31.54,78464.66,0.0,-0.15965,0.00012,15.59458]
[1777756992669,31.53,78464.77,0.0,-0.15963,0.00012,15.5934]
[1777756999031,31.53,78464.87,0.0,-0.15962,0.00012,15.59239]
[1777757007772,31.53,78464.99,0.0,-0.15959,0.00012,15.59111]
[1777757009883,31.53,78465.12,0.0,-0.15958,0.00012,15.59009]
[1777757009932,31.53,78465.12,0.0,-0.15958,0.00012,15.59005]
[1777757015828,31.53,78466.77,0.0,-0.15934,0.00012,15.57311]
[1777757020783,31.53,78466.64,0.0,-0.15936,0.00012,15.57395]
[1777757021118,31.53,78471.07,0.0,-0.15882,0.00012,15.5408]
[1777757022976,31.53,78471.07,0.0,-0.15882,0.00012,15.54076]
[1777757022995,31.53,78471.07,0.0,-0.15882,0.00012,15.54076]
[1777757023456,31.53,78471.07,0.0,-0.15882,0.00012,15.54076]
[1777757024444,31.53,78476.69,0.0,-0.15816,0.00012,15.49899]
[1777757030361,31.53,78478.31,0.0,-0.15797,0.00012,15.48723]
[1777757034629,31.53,78474.17,0.0,-0.15847,0.00012,15.51887]
[1777757034642,31.53,78474.17,0.0,-0.15847,0.00012,15.51887]
[1777757034964,31.53,78473.3,0.0,-0.15858,0.00012,15.52549]
[1777757036883,31.54,78473.1,0.0,-0.15861,0.00012,15.52711]
[1777757036897,31.54,78473.1,0.0,-0.15861,0.00012,15.52711]
[1777757036977,31.54,78471.31,0.0,-0.15882,0.00012,15.54061]
[1777757042010,31.54,78471.75,0.0,-0.15878,0.00012,15.53792]
[1777757047591,31.54,78471.48,0.0,-0.15882,0.00012,15.54051]
[1777757047824,31.54,78471.48,0.0,-0.15882,0.00012,15.54051]
[1777757048052,31.54,78471.48,0.0,-0.15882,0.00012,15.54079]
[1777757052708,31.54,78470.95,0.0,-0.15889,0.00012,15.54507]
[1777757053466,31.54,78470.95,0.0,-0.15889,0.00012,15.54507]
[1777757059458,31.54,78470.46,0.0,-0.15898,0.00012,15.55044]
[1777757065171,31.54,78469.6,0.0,-0.15909,0.00012,15.55779]
[1777757070230,31.55,78467.87,0.0,-0.15932,0.00012,15.57163]
[1777757075760,31.55,78468.02,0.0,-0.15927,0.00012,15.56681]
[1777757076250,31.55,78467.81,0.0,-0.15931,0.00012,15.56871]
[1777757077416,31.55,78467.81,0.0,-0.15931,0.00012,15.56871]
[1777757077431,31.55,78467.78,0.0,-0.15931,0.00012,15.56926]
[1777757078048,31.55,78467.78,0.0,-0.15931,0.00012,15.56926]
[1777757079599,31.55,78467.78,0.0,-0.15932,0.00012,15.56958]
[1777757085358,31.55,78467.78,0.0,-0.15932,0.00012,15.56958]
[1777757093371,31.55,78468.39,0.0,-0.15928,0.00012,15.56697]
[1777757099418,31.56,78467.66,0.0,-0.15938,0.00012,15.57326]
[1777757101119,31.56,78467.69,0.0,-0.15937,0.00012,15.57303]
[1777757108482,31.56,78463.82,0.0,-0.15986,0.00012,15.60311]
[1777757112766,31.56,78463.76,0.0,-0.15987,0.00012,15.60371]
[1777757120477,31.56,78470.29,0.0,-0.15909,0.00012,15.55539]
[1777757120578,31.56,78470.14,0.0,-0.15911,0.00012,15.55683]
[1777757121169,31.56,78470.14,0.0,-0.15911,0.00012,15.55683]
[1777757122580,31.56,78470.14,0.0,-0.15912,0.00012,15.55705]
[1777757123586,31.56,78470.14,0.0,-0.15912,0.00012,15.55705]
[1777757128623,31.56,78469.87,0.0,-0.15916,0.00012,15.55977]
[1777757137687,31.56,78470.4,0.0,-0.15908,0.00012,15.55252]
[1777757142721,31.57,78470.13,0.0,-0.15912,0.00012,15.55517]
[1777757148762,31.57,78468.14,0.0,-0.15937,0.00012,15.57072]
[1777757155811,31.57,78468.2,0.0,-0.15938,0.00012,15.57105]
[1777757158700,31.57,78468.2,0.0,-0.15938,0.00012,15.57105]
[1777757159454,31.57,78468.2,0.0,-0.15938,0.00012,15.57105]
[1777757161896,31.57,78468.53,0.0,-0.15934,0.00012,15.56903]
[1777757167740,31.57,78468.82,0.0,-0.15931,0.00012,15.5672]
[1777757168412,31.57,78468.82,0.0,-0.15931,0.00012,15.5672]
[1777757169058,31.57,78468.85,0.0,-0.15932,0.00012,15.56772]
[1777757171537,31.57,78469.18,0.0,-0.15928,0.00012,15.56539]
[1777757172940,31.57,78469.18,0.0,-0.15929,0.00012,15.56566]
[1777757173856,31.57,78468.97,0.0,-0.15932,0.00012,15.56737]
[1777757175390,31.57,78468.97,0.0,-0.15932,0.00012,15.5675]
[1777757176196,31.57,78468.97,0.0,-0.15932,0.00012,15.56764]
[1777757177047,31.57,78468.97,0.0,-0.15932,0.00012,15.56778]
[1777757183039,31.58,78469.18,0.0,-0.15931,0.00012,15.56704]
[1777757183713,31.58,78470.09,0.0,-0.1592,0.00012,15.56039]
[1777757185907,31.58,78470.09,0.0,-0.15921,0.00012,15.56071]
[1777757187431,31.58,78469.98,0.0,-0.15922,0.00012,15.56169]
[1777757193237,31.58,78471.63,0.0,-0.15901,0.00012,15.54599]
[1777757193912,31.58,78472.09,0.0,-0.15896,0.00012,15.54274]
[1777757199371,31.58,78472.49,0.0,-0.15892,0.00012,15.54072]
[1777757200474,31.58,78472.46,0.0,-0.15893,0.00012,15.54114]
[1777757200495,31.58,78472.46,0.0,-0.15893,0.00012,15.54114]
[1777757202043,31.58,78475.55,0.0,-0.15857,0.00012,15.51847]
[1777757202066,31.58,78475.55,0.0,-0.15857,0.00012,15.51847]
[1777757202074,31.58,78475.55,0.0,-0.15857,0.00012,15.51847]
[1777757202124,31.58,78475.55,0.0,-0.15857,0.00012,15.51847]
[1777757202226,31.58,78478.8,0.0,-0.15818,0.00012,15.49443]
[1777757203668,31.58,78478.8,0.0,-0.15818,0.00012,15.49443]
[1777757204515,31.58,78480.11,0.0,-0.15804,0.00012,15.48544]
[1777757208933,31.59,78479.83,0.0,-0.15809,0.00012,15.48871]
[1777757209184,31.59,78479.83,0.0,-0.15809,0.00012,15.48871]
[1777757215607,31.59,78479.13,0.0,-0.15819,0.00012,15.49516]
[1777757221840,31.6,78478.84,0.0,-0.15827,0.00012,15.49984]
[1777757222933,31.6,78478.84,0.0,-0.15827,0.00012,15.50017]
[1777757223013,31.6,78478.84,0.0,-0.15828,0.00012,15.50049]
[1777757228961,31.6,78478.23,0.0,-0.15836,0.00012,15.50569]
[1777757229003,31.6,78478.23,0.0,-0.15836,0.00012,15.50569]
[1777757229018,31.6,78478.23,0.0,-0.15836,0.00012,15.50569]
[1777757234929,31.6,78478.23,0.0,-0.1584,0.00012,15.5083]
[1777757239976,31.61,78478.26,0.0,-0.15843,0.00012,15.5104]
[1777757244664,31.61,78478.29,0.0,-0.15844,0.00012,15.51084]
[1777757244693,31.61,78478.29,0.0,-0.15844,0.00012,15.51084]
[1777757245313,31.61,78478.29,0.0,-0.15844,0.00012,15.51084]
[1777757245320,31.61,78478.29,0.0,-0.15844,0.00012,15.51084]
[1777757245414,31.61,78478.48,0.0,-0.15843,0.00012,15.51044]
[1777757251552,31.61,78477.97,0.0,-0.15851,0.00012,15.51526]
[1777757251583,31.61,78477.97,0.0,-0.15851,0.00012,15.51526]
[1777757251595,31.61,78477.97,0.0,-0.15851,0.00012,15.51526]
[1777757258528,31.62,78477.88,0.0,-0.15854,0.00012,15.51496]
[1777757263583,31.62,78476.82,0.0,-0.15868,0.00012,15.52388]
[1777757263671,31.62,78476.82,0.0,-0.1587,0.00012,15.5249]
[1777757265521,31.62,78476.82,0.0,-0.1587,0.00012,15.5249]
[1777757265546,31.62,78476.82,0.0,-0.1587,0.00012,15.5249]
[1777757265611,31.62,78476.82,0.0,-0.1587,0.00012,15.5249]
[1777757265676,31.63,78476.82,0.0,-0.15871,0.00012,15.52558]
[1777757266967,31.63,78476.82,0.0,-0.15871,0.00012,15.52558]
[1777757267001,31.63,78476.82,0.0,-0.15871,0.00012,15.52558]
[1777757267020,31.63,78476.82,0.0,-0.15871,0.00012,15.52558]
[1777757267102,31.63,78476.82,0.0,-0.15871,0.00012,15.52591]
[1777757272629,31.63,78476.09,0.0,-0.15883,0.00012,15.53337]
[1777757278671,31.64,78475.81,0.0,-0.1589,0.00012,15.53744]
[1777757283689,31.64,78475.73,0.0,-0.15892,0.00012,15.53868]
[1777757288741,31.64,78475.65,0.0,-0.15896,0.00012,15.54177]
[1777757293775,31.65,78476.55,0.0,-0.15888,0.00012,15.53655]
[1777757299150,31.65,78476.55,0.0,-0.15888,0.00012,15.53655]
[1777757304580,31.65,78476.41,0.0,-0.15894,0.00012,15.54012]
[1777757304605,31.65,78476.41,0.0,-0.15894,0.00012,15.54012]
[1777757306217,31.65,78475.78,0.0,-0.15902,0.00012,15.54534]
[1777757306235,31.65,78475.59,0.0,-0.15905,0.00012,15.54702]
[1777757311902,31.66,78475.41,0.0,-0.15906,0.00012,15.54555]
[1777757317946,31.66,78475.15,0.0,-0.15911,0.00012,15.54909]
[1777757329018,31.66,78475.13,0.0,-0.15916,0.00012,15.55218]
[1777757334691,31.67,78474.83,0.0,-0.15921,0.00012,15.55495]
[1777757334788,31.67,78474.83,0.0,-0.15922,0.00012,15.55603]
[1777757335854,31.67,78474.83,0.0,-0.15922,0.00012,15.55603]
[1777757336720,31.67,78474.83,0.0,-0.15922,0.00012,15.55603]
[1777757336783,31.67,78474.71,0.0,-0.15925,0.00012,15.55746]
[1777757344126,31.67,78474.81,0.0,-0.15926,0.00012,15.5586]
[1777757349160,31.68,78475.1,0.0,-0.15925,0.00012,15.55779]
[1777757358225,31.68,78474.96,0.0,-0.15931,0.00012,15.56126]
[1777757363258,31.68,78474.88,0.0,-0.15934,0.00012,15.56319]
[1777757371636,31.69,78474.84,0.0,-0.15934,0.00012,15.56124]
[1777757376734,31.69,78474.69,0.0,-0.15937,0.00012,15.56315]
[1777757377348,31.69,78474.89,0.0,-0.15936,0.00012,15.56246]
[1777757377450,31.69,78475.18,0.0,-0.15932,0.00012,15.5603]
[1777757379013,31.69,78475.18,0.0,-0.15932,0.00012,15.5603]
[1777757379388,31.69,78475.18,0.0,-0.15932,0.00012,15.5603]
[1777757379476,31.69,78479.69,0.0,-0.15879,0.00012,15.5273]
[1777757389442,31.7,78479.69,0.0,-0.15882,0.00012,15.52922]
[1777757399512,31.7,78477.96,0.0,-0.15905,0.00012,15.54312]
[1777757411916,31.7,78476.67,0.0,-0.15922,0.00012,15.55387]
[1777757418645,31.7,78476.16,0.0,-0.15929,0.00012,15.55816]
[1777757427886,31.7,78475.82,0.0,-0.15933,0.00012,15.56109]
[1777757433724,31.71,78481.15,0.0,-0.15868,0.00012,15.51781]
[1777757433803,31.71,78481.15,0.0,-0.15868,0.00012,15.51781]
[1777757433844,31.71,78481.15,0.0,-0.15868,0.00012,15.51781]
[1777757434761,31.71,78486.33,0.0,-0.15806,0.00012,15.47952]
[1777757435903,31.71,78486.33,0.0,-0.15806,0.00012,15.47952]
[1777757435928,31.71,78486.33,0.0,-0.15806,0.00012,15.47952]
[1777757436658,31.71,78486.33,0.0,-0.15806,0.00012,15.47952]
[1777757436777,31.71,78485.43,0.0,-0.15819,0.00012,15.48734]
[1777757437358,31.71,78485.43,0.0,-0.15819,0.00012,15.48734]
[1777757440276,31.71,78484.12,0.0,-0.15835,0.00012,15.49762]
[1777757441931,31.71,78483.78,0.0,-0.1584,0.00012,15.5005]
[1777757441936,31.71,78483.78,0.0,-0.1584,0.00012,15.5005]
[1777757443214,31.71,78483.78,0.0,-0.1584,0.00012,15.5005]
[1777757444346,31.71,78483.78,0.0,-0.1584,0.00012,15.50068]
[1777757444407,31.71,78483.78,0.0,-0.1584,0.00012,15.50085]
[1777757446375,31.71,78483.78,0.0,-0.15841,0.00012,15.50103]
[1777757446660,31.71,78483.78,0.0,-0.15841,0.00012,15.50121]
[1777757452198,31.71,78481.09,0.0,-0.15875,0.00012,15.52223]
[1777757460504,31.72,78480.11,0.0,-0.15888,0.00012,15.53037]
[1777757461843,31.72,78479.86,0.0,-0.15893,0.00012,15.53364]
[1777757462009,31.72,78479.86,0.0,-0.15893,0.00012,15.53364]
[1777757462401,31.72,78479.86,0.0,-0.15893,0.00012,15.53364]
[1777757462907,31.72,78485.98,0.0,-0.15821,0.00012,15.48886]
[1777757463120,31.72,78485.98,0.0,-0.15821,0.00012,15.48886]
[1777757463126,31.72,78485.98,0.0,-0.15821,0.00012,15.48886]
[1777757463221,31.72,78506.94,0.0,-0.15574,0.00012,15.33333]
[1777757466245,31.72,78506.25,0.0,-0.15582,0.00012,15.33828]
[1777757466247,31.72,78505.11,0.0,-0.15595,0.00012,15.34664]
[1777757468823,31.72,78505.11,0.0,-0.15595,0.00012,15.34653]
[1777757468889,31.72,78502.47,0.0,-0.15626,0.00012,15.36617]
[1777757474037,31.72,78500.13,0.0,-0.15654,0.00012,15.38418]
[1777757479077,31.72,78497.74,0.0,-0.15683,0.00012,15.40252]
[1777757482187,31.72,78497.15,0.0,-0.15691,0.00012,15.40711]
[1777757488138,31.72,78492.31,0.0,-0.15749,0.00012,15.44358]
[1777757492028,31.72,78491.26,0.0,-0.15761,0.00012,15.4515]
[1777757492483,31.72,78490.72,0.0,-0.15765,0.00012,15.45125]
[1777757501229,31.72,78490.15,0.0,-0.15772,0.00012,15.4559]
[1777757507271,31.73,78487.69,0.0,-0.15801,0.00012,15.47434]
[1777757512625,31.73,78485.99,0.0,-0.15822,0.00012,15.48704]
[1777757513342,31.73,78485.99,0.0,-0.15822,0.00012,15.48704]
[1777757513402,31.73,78485.99,0.0,-0.15822,0.00012,15.48704]
[1777757518731,31.73,78485.29,0.0,-0.1583,0.00012,15.49225]
[1777757518748,31.73,78485.33,0.0,-0.1583,0.00012,15.49195]
[1777757527883,31.73,78484.16,0.0,-0.15843,0.00012,15.5006]
[1777757527982,31.72,78483.96,0.0,-0.15846,0.00012,15.50199]
[1777757533453,31.72,78483.96,0.0,-0.15845,0.00012,15.5019]
[1777757535273,31.72,78483.96,0.0,-0.15845,0.00012,15.5019]
[1777757535341,31.72,78482.97,0.0,-0.15857,0.00012,15.5092]
[1777757538526,31.72,78482.97,0.0,-0.15857,0.00012,15.5092]
[1777757538546,31.72,78482.97,0.0,-0.15857,0.00012,15.50912]
[1777757539950,31.72,78482.97,0.0,-0.15857,0.00012,15.50912]
[1777757539963,31.72,78482.97,0.0,-0.15857,0.00012,15.50907]
[1777757546544,31.72,78482.24,0.0,-0.15865,0.00012,15.51431]
[1777757552906,31.72,78482.58,0.0,-0.15858,0.00012,15.50717]
[1777757558629,31.72,78483.74,0.0,-0.15844,0.00012,15.49842]
[1777757566687,31.72,78486.26,0.0,-0.15813,0.00012,15.47948]
[1777757571722,31.72,78489.2,0.0,-0.15778,0.00012,15.45748]
[1777757576757,31.72,78491.44,0.0,-0.15751,0.00012,15.44065]
[1777757582799,31.72,78491.82,0.0,-0.15746,0.00012,15.43749]
[1777757588842,31.72,78494.94,0.0,-0.15709,0.00012,15.41406]
[1777757593879,31.72,78495.5,0.0,-0.15702,0.00012,15.40973]
[1777757600927,31.72,78496.37,0.0,-0.15691,0.00012,15.40298]
[1777757610537,31.72,78496.85,0.0,-0.15686,0.00012,15.3993]
[1777757617397,31.72,78498.8,0.0,-0.15659,0.00012,15.38003]
[1777757619168,31.72,78498.23,0.0,-0.15665,0.00012,15.38413]
[1777757619235,31.72,78498.49,0.0,-0.15662,0.00012,15.3822]
[1777757620190,31.72,78498.49,0.0,-0.15662,0.00012,15.3822]
[1777757621202,31.72,78498.49,0.0,-0.15662,0.00012,15.38214]
[1777757621226,31.72,78498.63,0.0,-0.1566,0.00012,15.3811]
[1777757626359,31.72,78498.68,0.0,-0.1566,0.00012,15.38066]
[1777757627304,31.72,78498.88,0.0,-0.15657,0.00012,15.37908]
[1777757627405,31.72,78498.88,0.0,-0.15657,0.00012,15.37905]
[1777757630809,31.72,78498.92,0.0,-0.15656,0.00012,15.3787]
[1777757631368,31.72,78498.88,0.0,-0.15657,0.00012,15.37897]
[1777757631682,31.72,78498.88,0.0,-0.15657,0.00012,15.37894]
[1777757632902,31.72,78498.88,0.0,-0.15657,0.00012,15.37894]
[1777757633003,31.72,78498.88,0.0,-0.15657,0.00012,15.37888]
[1777757634483,31.72,78498.88,0.0,-0.15657,0.00012,15.37888]
[1777757634584,31.72,78498.88,0.0,-0.15657,0.00012,15.37885]
[1777757636015,31.72,78498.88,0.0,-0.15657,0.00012,15.37885]
[1777757636024,31.72,78498.88,0.0,-0.15657,0.00012,15.37885]
[1777757636051,31.72,78498.88,0.0,-0.15657,0.00012,15.37879]
[1777757639909,31.72,78499.16,0.0,-0.15653,0.00012,15.37665]
[1777757640010,31.72,78499.33,0.0,-0.15651,0.00012,15.37532]
[1777757643740,31.72,78499.45,0.0,-0.1565,0.00012,15.3744]
[1777757645570,31.72,78499.45,0.0,-0.15649,0.00012,15.3743]
[1777757645575,31.72,78499.45,0.0,-0.15649,0.00012,15.3743]
[1777757645818,31.72,78499.45,0.0,-0.15649,0.00012,15.3743]
[1777757645919,31.72,78499.56,0.0,-0.15648,0.00012,15.37346]
[1777757651908,31.72,78501.55,0.0,-0.15625,0.00012,15.35856]
[1777757655728,31.72,78500.87,0.0,-0.15632,0.00012,15.36353]
[1777757655829,31.72,78500.81,0.0,-0.15633,0.00012,15.36395]
[1777757663676,31.72,78501.38,0.0,-0.15626,0.00012,15.35951]
[1777757673746,31.72,78501.29,0.0,-0.15623,0.00012,15.35553]
[1777757675754,31.72,78501.29,0.0,-0.15623,0.00012,15.35551]
[1777757676095,31.72,78501.29,0.0,-0.15623,0.00012,15.35551]
[1777757676466,31.72,78500.94,0.0,-0.15627,0.00012,15.35808]
[1777757681501,31.72,78501.15,0.0,-0.15625,0.00012,15.35648]
[1777757683911,31.72,78501.15,0.0,-0.15625,0.00012,15.35648]
[1777757684013,31.72,78500.82,0.0,-0.15629,0.00012,15.35892]
[1777757690564,31.72,78500.73,0.0,-0.1563,0.00012,15.35957]
[1777757691330,31.72,78500.73,0.0,-0.1563,0.00012,15.35957]
[1777757691572,31.72,78504.05,0.0,-0.15591,0.00012,15.33489]
[1777757698621,31.72,78503.19,0.0,-0.15601,0.00012,15.34153]
[1777757703957,31.72,78508.08,0.0,-0.15544,0.00012,15.30539]
[1777757706116,31.72,78508.08,0.0,-0.15544,0.00012,15.30546]
[1777757707007,31.72,78508.75,0.0,-0.15536,0.00012,15.30057]
[1777757712719,31.72,78507.99,0.0,-0.15546,0.00012,15.30694]
[1777757717754,31.72,78507.72,0.0,-0.1555,0.00012,15.30941]
[1777757722789,31.72,78507.2,0.0,-0.15557,0.00012,15.31374]
[1777757724876,31.72,78506.83,0.0,-0.15562,0.00012,15.31667]
[1777757725106,31.72,78506.83,0.0,-0.15562,0.00012,15.31667]
[1777757725174,31.72,78505.73,0.0,-0.15575,0.00012,15.32493]
[1777757726840,31.72,78505.73,0.0,-0.15575,0.00012,15.32493]
[1777757726912,31.72,78505.73,0.0,-0.15575,0.00012,15.32493]
[1777757726992,31.72,78505.77,0.0,-0.15574,0.00012,15.32471]
[1777757732861,31.72,78505.48,0.0,-0.15575,0.00012,15.32295]
[1777757737895,31.72,78505.0,0.0,-0.15581,0.00012,15.3269]
[1777757741139,31.72,78505.05,0.0,-0.15581,0.00012,15.3266]
[1777757741924,31.72,78505.08,0.0,-0.15581,0.00012,15.3266]
[1777757743088,31.72,78505.08,0.0,-0.15581,0.00012,15.3266]
[1777757743171,31.72,78505.08,0.0,-0.15581,0.00012,15.3266]
[1777757743938,31.72,78505.18,0.0,-0.1558,0.00012,15.32601]
[1777757748973,31.72,78505.15,0.0,-0.15581,0.00012,15.32661]
[1777757754007,31.72,78505.85,0.0,-0.15573,0.00012,15.32178]
[1777757761064,31.73,78505.18,0.0,-0.15582,0.00012,15.3273]
[1777757766102,31.73,78505.21,0.0,-0.15582,0.00012,15.32753]
[1777757771133,31.73,78505.01,0.0,-0.15585,0.00012,15.32938]
[1777757772772,31.73,78504.18,0.0,-0.15595,0.00012,15.33561]
[1777757773147,31.73,78504.33,0.0,-0.15593,0.00012,15.33456]
[1777757773544,31.73,78504.33,0.0,-0.15593,0.00012,15.33456]
[1777757774153,31.73,78504.47,0.0,-0.15592,0.00012,15.33358]
[1777757779188,31.73,78501.69,0.0,-0.15625,0.00012,15.35436]
[1777757781049,31.73,78501.95,0.0,-0.15622,0.00012,15.35246]
[1777757781065,31.73,78501.95,0.0,-0.15622,0.00012,15.35246]
[1777757781210,31.73,78502.28,0.0,-0.15618,0.00012,15.35003]
[1777757782281,31.73,78502.49,0.0,-0.15615,0.00012,15.3485]
[1777757783867,31.73,78501.82,0.0,-0.15623,0.00012,15.3535]
[1777757785062,31.73,78496.18,0.0,-0.1569,0.00012,15.39537]
[1777757785485,31.73,78495.55,0.0,-0.15697,0.00012,15.40001]
[1777757785678,31.73,78495.55,0.0,-0.15697,0.00012,15.40001]
[1777757785715,31.73,78495.55,0.0,-0.15697,0.00012,15.40001]
[1777757786368,31.73,78494.98,0.0,-0.15704,0.00012,15.4042]
[1777757787244,31.73,78516.16,0.0,-0.15455,0.00012,15.24675]
[1777757787305,31.73,78516.16,0.0,-0.15455,0.00012,15.24675]
[1777757788028,31.73,78516.16,0.0,-0.15455,0.00012,15.24675]
[1777757788251,31.73,78517.85,0.0,-0.15435,0.00012,15.23417]
[1777757793684,31.73,78515.93,0.0,-0.15454,0.00012,15.24394]
[1777757801341,31.73,78516.2,0.0,-0.1545,0.00012,15.2416]
[1777757806396,31.73,78516.94,0.0,-0.15442,0.00012,15.23606]
[1777757807960,31.73,78516.94,0.0,-0.15442,0.00012,15.23606]
[1777757808996,31.73,78532.55,0.0,-0.1526,0.00012,15.12008]
[1777757809842,31.73,78532.55,0.0,-0.1526,0.00012,15.12008]
[1777757814504,31.73,78537.23,0.0,-0.15207,0.00012,15.08606]
[1777757814572,31.73,78537.17,0.0,-0.15208,0.00012,15.08671]
[1777757820499,31.73,78537.53,0.0,-0.15206,0.00012,15.08562]
[1777757825534,31.74,78537.83,0.0,-0.15205,0.00012,15.08532]
[1777757828838,31.74,78537.77,0.0,-0.15207,0.00012,15.08627]
[1777757828922,31.74,78537.77,0.0,-0.15207,0.00012,15.08627]
[1777757828965,31.74,78537.77,0.0,-0.15207,0.00012,15.08627]
[1777757829067,31.74,78537.77,0.0,-0.15207,0.00012,15.08627]
[1777757829175,31.74,78537.77,0.0,-0.15207,0.00012,15.08627]
[1777757829201,31.74,78537.77,0.0,-0.15207,0.00012,15.08627]
[1777757829228,31.74,78539.23,0.0,-0.15191,0.00012,15.07578]
[1777757829465,31.74,78539.23,0.0,-0.15191,0.00012,15.07578]
[1777757829744,31.74,78539.23,0.0,-0.15191,0.00012,15.07578]
[1777757829764,31.74,78646.71,0.0,-0.13983,0.00011,14.279]
[1777757830593,31.74,78646.71,0.0,-0.13983,0.00011,14.279]
[1777757830637,31.73,78722.16,0.0,-0.13173,0.0001,13.7201]
[1777757831580,31.73,78721.71,0.0,-0.13177,0.0001,13.72328]
[1777757832592,31.73,78762.29,0.0,-0.12757,0.0001,13.42569]
[1777757833594,31.73,78778.95,0.0,-0.12585,0.0001,13.3016]
[1777757834891,31.73,78879.84,0.0,-0.11594,0.0001,12.57228]
[1777757836620,31.74,78962.58,0.0,-0.10828,9e-05,11.98527]
[1777757837628,31.75,78939.65,0.0,-0.11048,9e-05,12.15613]
[1777757838633,31.76,78965.24,0.0,-0.1082,9e-05,11.979]
[1777757839638,31.78,78927.49,0.0,-0.11182,9e-05,12.25918]
[1777757840645,31.8,78941.79,0.0,-0.11059,9e-05,12.16517]
[1777757843668,31.86,78924.4,0.0,-0.11263,9e-05,12.32219]
[1777757848704,31.94,78913.87,0.0,-0.11423,9e-05,12.44514]
[1777757850718,31.96,78979.61,0.0,-0.10832,9e-05,11.99085]
[1777757851830,31.96,78979.61,0.0,-0.10832,9e-05,11.99085]
[1777757852197,31.96,78979.61,0.0,-0.10832,9e-05,11.99085]
[1777757852200,31.96,78979.17,0.0,-0.10833,9e-05,11.98983]
[1777757852955,31.96,78979.17,0.0,-0.10833,9e-05,11.98983]
[1777757852986,31.96,78979.17,0.0,-0.10833,9e-05,11.98983]
[1777757853026,31.97,78974.71,0.0,-0.10875,9e-05,12.02228]
[1777757854368,31.98,78974.71,0.0,-0.10883,9e-05,12.02903]
[1777757854469,31.98,78974.71,0.0,-0.10883,9e-05,12.02903]
[1777757855036,31.99,78979.75,0.0,-0.1085,9e-05,12.00315]
[1777757855776,31.99,78979.75,0.0,-0.1085,9e-05,12.00315]
[1777757855800,31.99,78979.75,0.0,-0.1085,9e-05,12.00315]
[1777757855857,32.01,78982.95,0.0,-0.10829,9e-05,11.9869]
[1777757857099,32.01,78982.95,0.0,-0.10829,9e-05,11.9869]
[1777757857139,32.01,78982.95,0.0,-0.10829,9e-05,11.9869]
[1777757857201,32.02,78993.37,0.0,-0.10743,9e-05,11.91999]
[1777757858527,32.03,78993.37,0.0,-0.10751,9e-05,11.92636]
[1777757858575,32.03,78993.37,0.0,-0.10751,9e-05,11.92636]
[1777757858775,32.04,78999.23,0.0,-0.10708,9e-05,11.89252]
[1777757860080,32.04,78999.23,0.0,-0.10708,9e-05,11.89252]
[1777757860177,32.04,78999.23,0.0,-0.10708,9e-05,11.89252]
[1777757860249,32.05,78996.93,0.0,-0.10733,9e-05,11.91241]
[1777757861570,32.05,78996.93,0.0,-0.10737,9e-05,11.91552]
[1777757861985,32.05,78996.93,0.0,-0.10737,9e-05,11.91552]
[1777757862076,32.07,79008.49,0.0,-0.10643,9e-05,11.84185]
[1777757863865,32.07,79009.19,0.0,-0.10637,9e-05,11.83762]
[1777757864014,32.07,79009.19,0.0,-0.10637,9e-05,11.83762]
[1777757864037,32.07,79047.89,0.0,-0.10299,9e-05,11.56933]
[1777757865919,32.07,79054.51,0.0,-0.10242,9e-05,11.52407]
[1777757865922,32.07,79047.55,0.0,-0.10304,9e-05,11.57343]
[1777757866982,32.07,79047.55,0.0,-0.10304,9e-05,11.57343]
[1777757867116,32.07,79047.55,0.0,-0.10304,9e-05,11.57343]
[1777757867217,32.07,79045.98,0.0,-0.10319,9e-05,11.58558]
[1777757868848,32.09,79030.16,0.0,-0.1047,9e-05,11.70558]
[1777757871830,32.1,79025.6,0.0,-0.10512,9e-05,11.73909]
[1777757871928,32.1,79021.7,0.0,-0.10547,9e-05,11.76719]
[1777757873311,32.1,79021.7,0.0,-0.10547,9e-05,11.76719]
[1777757873856,32.1,79023.19,0.0,-0.10535,9e-05,11.75777]
[1777757873891,32.1,79023.19,0.0,-0.10537,9e-05,11.75868]
[1777757874771,32.1,79023.19,0.0,-0.10537,9e-05,11.75868]
[1777757874822,32.1,79023.19,0.0,-0.10537,9e-05,11.75868]
[1777757874875,32.1,79023.19,0.0,-0.10537,9e-05,11.75868]
[1777757874966,32.1,79054.37,0.0,-0.10266,9e-05,11.54337]
[1777757875742,32.1,79054.37,0.0,-0.10266,9e-05,11.54337]
[1777757875915,32.1,79055.48,0.0,-0.10257,9e-05,11.53633]
[1777757877194,32.1,79055.48,0.0,-0.10257,9e-05,11.53633]
[1777757877247,32.11,79109.15,0.0,-0.09805,8e-05,11.17012]
[1777757877929,32.11,79109.15,0.0,-0.09805,8e-05,11.17012]
[1777757878110,32.11,79109.15,0.0,-0.09805,8e-05,11.17012]
[1777757878247,32.11,79109.15,0.0,-0.09805,8e-05,11.17012]
[1777757878327,32.11,79101.86,0.0,-0.09867,8e-05,11.22093]
[1777757879621,32.13,79101.86,0.0,-0.09883,8e-05,11.23488]
[1777757880011,32.14,79086.81,0.0,-0.10017,8e-05,11.34309]
[1777757880580,32.14,79086.81,0.0,-0.10017,8e-05,11.34309]
[1777757881187,32.16,79073.66,0.0,-0.10139,9e-05,11.44223]
[1777757886758,32.18,79082.97,0.0,-0.10073,8e-05,11.38876]
[1777757886802,32.18,79082.97,0.0,-0.10073,8e-05,11.38876]
[1777757886982,32.18,79084.27,0.0,-0.10062,8e-05,11.38049]
[1777757888014,32.18,79084.27,0.0,-0.10062,8e-05,11.38049]
[1777757888065,32.18,79066.32,0.0,-0.10217,9e-05,11.50485]
[1777757888772,32.18,79066.32,0.0,-0.10217,9e-05,11.50485]
[1777757888786,32.18,79066.32,0.0,-0.10217,9e-05,11.50485]
[1777757888995,32.18,79066.32,0.0,-0.10218,9e-05,11.50568]
[1777757889487,32.18,79066.32,0.0,-0.10218,9e-05,11.50568]
[1777757889502,32.18,79066.32,0.0,-0.10218,9e-05,11.50568]
[1777757890295,32.18,79064.38,0.0,-0.10235,9e-05,11.51986]
[1777757890837,32.18,79064.38,0.0,-0.10235,9e-05,11.51986]
[1777757892155,32.18,79064.38,0.0,-0.10236,9e-05,11.5207]
[1777757892251,32.18,79064.38,0.0,-0.10236,9e-05,11.5207]
[1777757892330,32.19,79059.11,0.0,-0.10283,9e-05,11.55788]
[1777757893098,32.19,79059.11,0.0,-0.10283,9e-05,11.55788]
[1777757893183,32.19,79075.09,0.0,-0.10147,9e-05,11.44868]
[1777757893812,32.19,79075.09,0.0,-0.10147,9e-05,11.44868]
[1777757894040,32.19,79075.09,0.0,-0.10148,9e-05,11.44947]
[1777757895292,32.19,79075.09,0.0,-0.10148,9e-05,11.44947]
[1777757895335,32.19,79081.25,0.0,-0.10096,9e-05,11.40813]
[1777757896330,32.19,79081.25,0.0,-0.10096,9e-05,11.40813]
[1777757896157,32.19,79070.08,0.0,-0.10193,9e-05,11.48593]
[1777757896709,32.19,79070.08,0.0,-0.10193,9e-05,11.48593]
[1777757896799,32.19,79070.08,0.0,-0.10193,9e-05,11.48593]
[1777757897321,32.19,79112.43,0.0,-0.09836,8e-05,11.19702]
[1777757898930,32.2,79112.43,0.0,-0.09837,8e-05,11.1979]
[1777757899009,32.2,79112.43,0.0,-0.09837,8e-05,11.1979]
[1777757899111,32.2,79104.5,0.0,-0.09905,8e-05,11.25324]
[1777757899392,32.2,79104.5,0.0,-0.09905,8e-05,11.25324]
[1777757899687,32.2,79104.5,0.0,-0.09905,8e-05,11.25324]
[1777757899755,32.2,79104.5,0.0,-0.09905,8e-05,11.25324]
[1777757899776,32.2,79104.5,0.0,-0.09905,8e-05,11.25324]
[1777757900082,32.2,79104.5,0.0,-0.09907,8e-05,11.25453]
[1777757900839,32.2,79104.5,0.0,-0.09907,8e-05,11.25453]
[1777757901089,32.2,79104.19,0.0,-0.09911,8e-05,11.25775]
[1777757901771,32.2,79104.19,0.0,-0.09911,8e-05,11.25775]
[1777757901800,32.2,79104.19,0.0,-0.09911,8e-05,11.25775]
[1777757902096,32.2,79103.38,0.0,-0.09918,8e-05,11.26403]
[1777757903014,32.2,79103.38,0.0,-0.09918,8e-05,11.26403]
[1777757903026,32.2,79103.38,0.0,-0.09918,8e-05,11.26403]
[1777757903040,32.2,79103.38,0.0,-0.09918,8e-05,11.26403]
[1777757903277,32.2,79103.38,0.0,-0.09918,8e-05,11.26403]
[1777757903378,32.21,79112.32,0.0,-0.09845,8e-05,11.20424]
[1777757903872,32.21,79112.32,0.0,-0.09845,8e-05,11.20424]
[1777757904349,32.21,79112.32,0.0,-0.09845,8e-05,11.20424]
[1777757904130,32.21,79112.32,0.0,-0.09846,8e-05,11.2055]
[1777757905293,32.21,79112.32,0.0,-0.09846,8e-05,11.2055]
[1777757905354,32.21,79116.35,0.0,-0.09814,8e-05,11.17896]
[1777757906218,32.21,79116.35,0.0,-0.09814,8e-05,11.17896]
[1777757906251,32.21,79108.85,0.0,-0.09877,8e-05,11.23063]
[1777757907146,32.21,79108.85,0.0,-0.09877,8e-05,11.23063]
[1777757907318,32.21,79108.85,0.0,-0.09877,8e-05,11.23063]
[1777757907197,32.21,79098.86,0.0,-0.09962,8e-05,11.29969]
[1777757907528,32.21,79098.86,0.0,-0.09962,8e-05,11.29969]
[1777757908099,32.21,79098.86,0.0,-0.09962,8e-05,11.29969]
[1777757911468,32.22,79084.2,0.0,-0.10088,8e-05,11.39984]
[1777757911480,32.22,79084.2,0.0,-0.10088,8e-05,11.39984]
[1777757912182,32.22,79082.23,0.0,-0.10106,9e-05,11.41436]
[1777757912664,32.22,79082.23,0.0,-0.10106,9e-05,11.41436]
[1777757912673,32.22,79082.23,0.0,-0.10106,9e-05,11.41436]
[1777757913363,32.22,79030.26,0.0,-0.10556,9e-05,11.77404]
[1777757913575,32.22,79030.26,0.0,-0.10556,9e-05,11.77404]
[1777757914197,32.23,79030.26,0.0,-0.10558,9e-05,11.77528]
[1777757915204,32.23,79029.88,0.0,-0.10562,9e-05,11.7787]
[1777757915992,32.23,79029.88,0.0,-0.10562,9e-05,11.7787]
[1777757916213,32.23,79023.79,0.0,-0.10617,9e-05,11.82172]
[1777757916994,32.23,79023.79,0.0,-0.10617,9e-05,11.82172]
[1777757917218,32.23,79023.79,0.0,-0.10618,9e-05,11.82246]
[1777757918657,32.23,79020.91,0.0,-0.10644,9e-05,11.84283]
[1777757919234,32.23,79020.64,0.0,-0.10646,9e-05,11.84504]
[1777757919851,32.23,79020.64,0.0,-0.10646,9e-05,11.84504]
[1777757919949,32.23,79020.64,0.0,-0.10646,9e-05,11.84504]
[1777757920001,32.23,79020.64,0.0,-0.10646,9e-05,11.84504]
[1777757920414,32.23,79017.95,0.0,-0.10671,9e-05,11.86406]
[1777757920848,32.23,79017.95,0.0,-0.10671,9e-05,11.86406]
[1777757920868,32.23,79017.95,0.0,-0.10671,9e-05,11.86406]
[1777757921251,32.23,78975.59,0.0,-0.11052,9e-05,12.1609]
[1777757922425,32.23,78976.56,0.0,-0.11043,9e-05,12.1541]
[1777757923326,32.23,78976.56,0.0,-0.11043,9e-05,12.1541]
[1777757923305,32.23,78970.43,0.0,-0.11099,9e-05,12.19759]
[1777757923970,32.23,78970.43,0.0,-0.11099,9e-05,12.19759]
[1777757924277,32.24,78992.86,0.0,-0.10897,9e-05,12.04102]
[1777757924562,32.24,78992.86,0.0,-0.10897,9e-05,12.04102]
[1777757925296,32.24,79035.89,0.0,-0.10516,9e-05,11.74201]
[1777757926395,32.24,79035.89,0.0,-0.10516,9e-05,11.74201]
[1777757927300,32.24,79018.27,0.0,-0.10672,9e-05,11.86533]
[1777757929395,32.24,79011.69,0.0,-0.10731,9e-05,11.91165]
[1777757930321,32.24,78990.18,0.0,-0.10926,9e-05,12.06328]
[1777757931123,32.24,78990.18,0.0,-0.10926,9e-05,12.06328]
[1777757931328,32.24,78988.56,0.0,-0.10941,9e-05,12.07522]
[1777757932749,32.24,78987.92,0.0,-0.10948,9e-05,12.0803]
[1777757932764,32.24,78987.92,0.0,-0.10948,9e-05,12.0803]
[1777757933342,32.24,78988.72,0.0,-0.10941,9e-05,12.0753]
[1777757937371,32.25,78977.38,0.0,-0.11047,9e-05,12.15763]
[1777757938377,32.25,78989.8,0.0,-0.10936,9e-05,12.07156]
[1777757940209,32.25,78991.76,0.0,-0.1092,9e-05,12.0588]
[1777757940219,32.25,78991.76,0.0,-0.1092,9e-05,12.0588]
[1777757940391,32.26,78986.99,0.0,-0.10964,9e-05,12.09309]
[1777757941391,32.26,78986.99,0.0,-0.10964,9e-05,12.09309]
[1777757941424,32.26,78986.99,0.0,-0.10964,9e-05,12.09309]
[1777757941410,32.26,78982.51,0.0,-0.11005,9e-05,12.12533]
[1777757942405,32.26,78982.51,0.0,-0.11007,9e-05,12.12618]
[1777757942817,32.26,78982.51,0.0,-0.11007,9e-05,12.12618]
[1777757942830,32.26,78982.51,0.0,-0.11007,9e-05,12.12618]
[1777757943414,32.26,78980.46,0.0,-0.11026,9e-05,12.1414]
[1777757943934,32.26,78980.46,0.0,-0.11026,9e-05,12.1414]
[1777757944419,32.26,78975.65,0.0,-0.11072,9e-05,12.17674]
[1777757944758,32.26,78975.65,0.0,-0.11072,9e-05,12.17674]
[1777757945426,32.26,78987.03,0.0,-0.10969,9e-05,12.0971]
[1777757945849,32.26,78987.03,0.0,-0.10969,9e-05,12.0971]
[1777757946842,32.26,78986.3,0.0,-0.10977,9e-05,12.10313]
[1777757947568,32.27,78986.68,0.0,-0.10976,9e-05,12.10231]
[1777757949499,32.27,78987.88,0.0,-0.10967,9e-05,12.09578]
[1777757949559,32.27,78987.82,0.0,-0.10968,9e-05,12.0962]
[1777757950587,32.27,78987.82,0.0,-0.10968,9e-05,12.0962]
[1777757950826,32.27,78987.82,0.0,-0.10968,9e-05,12.0962]
[1777757950887,32.27,78982.89,0.0,-0.11013,9e-05,12.13159]
[1777757952478,32.27,78968.84,0.0,-0.11142,9e-05,12.23107]
[1777757953958,32.27,78968.84,0.0,-0.11142,9e-05,12.23107]
[1777757954046,32.28,78968.0,0.0,-0.11151,9e-05,12.23741]
[1777757955258,32.28,78968.0,0.0,-0.11151,9e-05,12.23741]
[1777757955441,32.28,78968.0,0.0,-0.11151,9e-05,12.23741]
[1777757956489,32.28,78968.43,0.0,-0.11148,9e-05,12.23531]
[1777757957904,32.28,78965.93,0.0,-0.11171,9e-05,12.25331]
[1777757957944,32.28,78965.93,0.0,-0.11171,9e-05,12.25331]
[1777757958042,32.28,78948.81,0.0,-0.11329,9e-05,12.37405]
[1777757958877,32.28,78948.81,0.0,-0.11329,9e-05,12.37405]
[1777757958896,32.28,78948.81,0.0,-0.11329,9e-05,12.37405]
[1777757960486,32.28,78934.41,0.0,-0.11463,9e-05,12.47618]
[1777757965835,32.28,78918.07,0.0,-0.11618,9e-05,12.59323]
[1777757971926,32.29,78912.39,0.0,-0.11675,9e-05,12.63579]
[1777757973386,32.29,78911.12,0.0,-0.11684,9e-05,12.64092]
[1777757973419,32.29,78911.12,0.0,-0.11684,9e-05,12.64092]
[1777757973400,32.29,78906.5,0.0,-0.11729,9e-05,12.6741]
[1777757975460,32.29,78890.77,0.0,-0.11879,0.0001,12.78647]
[1777757976676,32.29,78888.68,0.0,-0.119,0.0001,12.80157]
[1777757976706,32.29,78888.68,0.0,-0.119,0.0001,12.80157]
[1777757976724,32.29,78888.68,0.0,-0.119,0.0001,12.80157]
[1777757976771,32.29,78886.45,0.0,-0.11921,0.0001,12.81765]
[1777757977792,32.29,78886.45,0.0,-0.11921,0.0001,12.81765]
[1777757977806,32.29,78886.45,0.0,-0.11921,0.0001,12.81765]
[1777757977832,32.29,78886.45,0.0,-0.11921,0.0001,12.81765]
[1777757978124,32.29,78886.45,0.0,-0.11921,0.0001,12.81765]
[1777757978244,32.29,78887.15,0.0,-0.11915,0.0001,12.81289]
[1777757980121,32.29,78887.15,0.0,-0.11915,0.0001,12.81311]
[1777757980152,32.29,78883.65,0.0,-0.11949,0.0001,12.83817]
[1777757983211,32.29,78883.88,0.0,-0.11947,0.0001,12.8369]
[1777757983387,32.29,78883.88,0.0,-0.11947,0.0001,12.8369]
[1777757983470,32.29,78883.88,0.0,-0.11947,0.0001,12.8369]
[1777757983493,32.29,78882.58,0.0,-0.1196,0.0001,12.84631]
[1777757984125,32.29,78882.58,0.0,-0.1196,0.0001,12.84631]
[1777757984171,32.29,78882.58,0.0,-0.1196,0.0001,12.84631]
[1777757984216,32.29,78894.17,0.0,-0.11849,0.0001,12.76414]
[1777757986070,32.29,78894.17,0.0,-0.11849,0.0001,12.76418]
[1777757986199,32.29,78894.17,0.0,-0.11849,0.0001,12.76418]
[1777757986300,32.29,78886.56,0.0,-0.11922,0.0001,12.81827]
[1777757986832,32.29,78886.56,0.0,-0.11922,0.0001,12.81827]
[1777757986929,32.29,78875.45,0.0,-0.12029,0.0001,12.89725]
[1777757987927,32.29,78875.45,0.0,-0.12029,0.0001,12.89725]
[1777757987941,32.29,78875.45,0.0,-0.12029,0.0001,12.89725]
[1777757987965,32.29,78893.51,0.0,-0.11856,0.0001,12.76913]
[1777757994225,32.3,78888.71,0.0,-0.11902,0.0001,12.80372]
[1777757994273,32.3,78888.71,0.0,-0.11902,0.0001,12.80372]
[1777757994383,32.3,78888.71,0.0,-0.11902,0.0001,12.80372]
[1777757994893,32.3,78888.39,0.0,-0.11905,0.0001,12.80598]
[1777757994931,32.3,78888.39,0.0,-0.11905,0.0001,12.80598]
[1777757994939,32.3,78888.39,0.0,-0.11905,0.0001,12.80598]
[1777757995932,32.3,78885.71,0.0,-0.11931,0.0001,12.82502]
[1777757995978,32.3,78885.71,0.0,-0.11931,0.0001,12.82502]
[1777757996427,32.3,78885.71,0.0,-0.11931,0.0001,12.82502]
[1777757999105,32.3,78883.67,0.0,-0.11951,0.0001,12.84011]
[1777757999118,32.3,78877.16,0.0,-0.12015,0.0001,12.88701]
[1777758001194,32.3,78866.49,0.0,-0.12119,0.0001,12.9641]
[1777758002143,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758002544,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758003053,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758003163,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758003332,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758003384,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758003509,32.3,78849.92,0.0,-0.12281,0.0001,13.08283]
[1777758003529,32.3,78840.69,0.0,-0.12372,0.0001,13.14921]
[1777758003768,32.3,78840.69,0.0,-0.12372,0.0001,13.14921]
[1777758003858,32.3,78840.69,0.0,-0.12373,0.0001,13.14946]
[1777758004864,32.3,78856.53,0.0,-0.12218,0.0001,13.03648]
[1777758008688,32.3,78858.4,0.0,-0.12201,0.0001,13.02414]
[1777758008893,32.3,78859.07,0.0,-0.12195,0.0001,13.0197]
[1777758010219,32.3,78859.07,0.0,-0.12195,0.0001,13.0197]
[1777758010238,32.3,78859.07,0.0,-0.12195,0.0001,13.0197]
[1777758010676,32.31,78857.93,0.0,-0.12207,0.0001,13.02817]
[1777758010907,32.31,78857.93,0.0,-0.12207,0.0001,13.02851]
[1777758014349,32.31,78856.92,0.0,-0.12218,0.0001,13.03636]
[1777758014503,32.31,78856.12,0.0,-0.12226,0.0001,13.0424]
[1777758014746,32.31,78856.12,0.0,-0.12226,0.0001,13.0424]
[1777758014752,32.31,78856.12,0.0,-0.12226,0.0001,13.0424]
[1777758014762,32.31,78856.12,0.0,-0.12226,0.0001,13.0424]
[1777758014935,32.31,78856.12,0.0,-0.12226,0.0001,13.04244]
[1777758016343,32.31,78856.12,0.0,-0.12226,0.0001,13.04244]
[1777758016356,32.31,78856.12,0.0,-0.12226,0.0001,13.04244]
[1777758019971,32.31,78842.79,0.0,-0.12356,0.0001,13.13704]
[1777758025010,32.3,78835.97,0.0,-0.12421,0.0001,13.18472]
[1777758030040,32.3,78829.7,0.0,-0.12482,0.0001,13.22839]
[1777758035078,32.3,78823.14,0.0,-0.12542,0.0001,13.26976]
[1777758036579,32.3,78814.62,0.0,-0.12626,0.0001,13.33083]
[1777758036628,32.3,78814.62,0.0,-0.12626,0.0001,13.33083]
[1777758037127,32.3,78814.62,0.0,-0.12626,0.0001,13.33083]
[1777758037132,32.3,78814.62,0.0,-0.12626,0.0001,13.33083]
[1777758037156,32.3,78805.52,0.0,-0.12717,0.0001,13.39606]
[1777758042164,32.3,78787.47,0.0,-0.129,0.0001,13.52612]
[1777758044140,32.3,78774.66,0.0,-0.1303,0.0001,13.61852]
[1777758045110,32.3,78774.66,0.0,-0.1303,0.0001,13.61852]
[1777758045295,32.3,78774.66,0.0,-0.1303,0.0001,13.61852]
[1777758045325,32.3,78773.31,0.0,-0.13044,0.0001,13.62841]
[1777758050180,32.3,78785.65,0.0,-0.12919,0.0001,13.5399]
[1777758055214,32.3,78783.75,0.0,-0.12939,0.0001,13.5544]
[1777758058155,32.3,78782.72,0.0,-0.1295,0.0001,13.56208]
[1777758058222,32.3,78782.72,0.0,-0.1295,0.0001,13.56208]
[1777758058355,32.3,78782.72,0.0,-0.1295,0.0001,13.56208]
[1777758058485,32.3,78782.72,0.0,-0.1295,0.0001,13.56208]
[1777758058538,32.3,78758.22,0.0,-0.13201,0.0001,13.73883]
[1777758058945,32.3,78758.22,0.0,-0.13201,0.0001,13.73883]
[1777758059535,32.3,78745.14,0.0,-0.13336,0.0001,13.83336]
[1777758059727,32.3,78745.14,0.0,-0.13336,0.0001,13.83336]
[1777758059787,32.3,78745.14,0.0,-0.13336,0.0001,13.83336]
[1777758059823,32.3,78745.14,0.0,-0.13336,0.0001,13.83336]
[1777758060442,32.3,78745.14,0.0,-0.13336,0.0001,13.83336]
[1777758060487,32.3,78753.58,0.0,-0.13249,0.0001,13.77256]
[1777758062908,32.3,78757.09,0.0,-0.13213,0.0001,13.74737]
[1777758062923,32.3,78757.09,0.0,-0.13213,0.0001,13.74737]
[1777758066870,32.31,78754.59,0.0,-0.1324,0.0001,13.76604]
[1777758067724,32.31,78754.25,0.0,-0.13244,0.0001,13.76867]
[1777758068192,32.31,78754.25,0.0,-0.13244,0.0001,13.76867]
[1777758068203,32.31,78754.25,0.0,-0.13244,0.0001,13.76867]
[1777758068953,32.31,78754.25,0.0,-0.13244,0.0001,13.76884]
[1777758069743,32.31,78753.8,0.0,-0.13249,0.0001,13.77226]
[1777758071759,32.31,78752.7,0.0,-0.13261,0.0001,13.78056]
[1777758074980,32.31,78766.49,0.0,-0.13119,0.0001,13.68091]
[1777758082097,32.3,78774.98,0.0,-0.13029,0.0001,13.61792]
[1777758085626,32.3,78778.61,0.0,-0.12991,0.0001,13.59106]
[1777758091381,32.3,78778.58,0.0,-0.1299,0.0001,13.58995]
[1777758091730,32.3,78779.02,0.0,-0.12982,0.0001,13.58221]
[1777758092144,32.3,78779.02,0.0,-0.12982,0.0001,13.58221]
[1777758092476,32.3,78767.71,0.0,-0.13097,0.0001,13.66353]
[1777758096180,32.3,78765.37,0.0,-0.1312,0.0001,13.68008]
[1777758100247,32.3,78765.18,0.0,-0.13122,0.0001,13.68104]
[1777758102286,32.3,78765.49,0.0,-0.13118,0.0001,13.67861]
[1777758102297,32.3,78765.49,0.0,-0.13118,0.0001,13.67861]
[1777758102399,32.3,78765.49,0.0,-0.13118,0.0001,13.67861]
[1777758102548,32.3,78765.0,0.0,-0.13123,0.0001,13.68206]
[1777758102684,32.3,78765.0,0.0,-0.13123,0.0001,13.68206]
[1777758104560,32.3,78782.74,0.0,-0.12942,0.0001,13.55384]
[1777758106819,32.3,78784.85,0.0,-0.1292,0.0001,13.5384]
[1777758108583,32.3,78783.82,0.0,-0.1293,0.0001,13.54572]
[1777758108631,32.3,78783.82,0.0,-0.1293,0.0001,13.54572]
[1777758108748,32.3,78784.15,0.0,-0.12927,0.0001,13.54324]
[1777758108863,32.3,78784.15,0.0,-0.12927,0.0001,13.54324]
[1777758109602,32.3,78807.6,0.0,-0.1269,0.0001,13.37452]
[1777758111249,32.29,78807.6,0.0,-0.12685,0.0001,13.3705]
[1777758111475,32.29,78807.6,0.0,-0.12685,0.0001,13.3705]
[1777758111616,32.29,78807.23,0.0,-0.12688,0.0001,13.37301]
[1777758112466,32.29,78807.23,0.0,-0.12688,0.0001,13.37301]
[1777758112478,32.29,78807.23,0.0,-0.12688,0.0001,13.37301]
[1777758112623,32.29,78802.44,0.0,-0.12736,0.0001,13.40708]
[1777758113703,32.29,78799.24,0.0,-0.12768,0.0001,13.42984]
[1777758114519,32.29,78799.24,0.0,-0.12768,0.0001,13.42984]
[1777758114529,32.29,78799.24,0.0,-0.12768,0.0001,13.42984]
[1777758114636,32.29,78798.46,0.0,-0.12775,0.0001,13.4352]
[1777758114875,32.29,78798.46,0.0,-0.12775,0.0001,13.4352]
[1777758114884,32.29,78798.46,0.0,-0.12775,0.0001,13.4352]
[1777758114940,32.29,78798.46,0.0,-0.12775,0.0001,13.4352]
[1777758116559,32.29,78797.51,0.0,-0.12784,0.0001,13.44176]
[1777758118576,32.28,78798.19,0.0,-0.12777,0.0001,13.43633]
[1777758121359,32.27,78792.69,0.0,-0.12823,0.0001,13.46908]
[1777758121876,32.27,78791.65,0.0,-0.12829,0.0001,13.47321]
[1777758122663,32.27,78791.65,0.0,-0.12829,0.0001,13.47321]
[1777758122693,32.26,78795.44,0.0,-0.1279,0.0001,13.44563]
[1777758123700,32.26,78807.71,0.0,-0.12666,0.0001,13.35721]
[1777758128775,32.26,78812.01,0.0,-0.12623,0.0001,13.32574]
[1777758130402,32.26,78814.56,0.0,-0.12597,0.0001,13.30727]
[1777758130456,32.26,78816.49,0.0,-0.12578,0.0001,13.2933]
[1777758132886,32.26,78817.83,0.0,-0.12563,0.0001,13.28281]
[1777758132939,32.26,78828.37,0.0,-0.12459,0.0001,13.20751]
[1777758138846,32.26,78831.65,0.0,-0.12427,0.0001,13.18418]
[1777758138966,32.26,78831.65,0.0,-0.12427,0.0001,13.18418]
[1777758145381,32.26,78842.14,0.0,-0.12324,0.0001,13.10953]
[1777758149207,32.26,78839.93,0.0,-0.12346,0.0001,13.12584]
[1777758149497,32.26,78840.03,0.0,-0.12345,0.0001,13.12527]
[1777758151244,32.26,78840.03,0.0,-0.12346,0.0001,13.12542]
[1777758153291,32.26,78838.24,0.0,-0.1236,0.0001,13.13415]
[1777758158945,32.27,78828.36,0.0,-0.12458,0.0001,13.20539]
[1777758161378,32.27,78823.2,0.0,-0.1251,0.0001,13.24242]
[1777758161485,32.27,78823.2,0.0,-0.1251,0.0001,13.24242]
[1777758161589,32.27,78818.06,0.0,-0.12561,0.0001,13.27932]
[1777758162777,32.27,78810.61,0.0,-0.12635,0.0001,13.33273]
[1777758163226,32.27,78810.61,0.0,-0.12635,0.0001,13.33273]
[1777758163544,32.27,78810.61,0.0,-0.12635,0.0001,13.33273]
[1777758164649,32.27,78807.07,0.0,-0.1267,0.0001,13.35817]
[1777758164666,32.27,78807.07,0.0,-0.1267,0.0001,13.35817]
[1777758164679,32.27,78803.72,0.0,-0.12704,0.0001,13.3821]
[1777758165611,32.27,78803.72,0.0,-0.12704,0.0001,13.3821]
[1777758170212,32.25,78790.84,0.0,-0.12821,0.0001,13.46524]
[1777758172022,32.24,78783.01,0.0,-0.12895,0.0001,13.51821]
[1777758173300,32.23,78776.73,0.0,-0.12953,0.0001,13.55929]
[1777758173402,32.23,78776.32,0.0,-0.12957,0.0001,13.56178]
[1777758175751,32.23,78777.0,0.0,-0.12949,0.0001,13.55639]
[1777758176626,32.23,78773.62,0.0,-0.12983,0.0001,13.58031]
[1777758176715,32.23,78773.62,0.0,-0.12983,0.0001,13.58031]
[1777758176758,32.23,78766.4,0.0,-0.13056,0.0001,13.63195]
[1777758177782,32.23,78766.11,0.0,-0.13059,0.0001,13.63404]
[1777758178080,32.23,78766.11,0.0,-0.13059,0.0001,13.63432]
[1777758183114,32.23,78768.74,0.0,-0.13033,0.0001,13.61568]
[1777758188150,32.23,78767.4,0.0,-0.13047,0.0001,13.62549]
[1777758193184,32.23,78765.65,0.0,-0.13065,0.0001,13.63825]
[1777758198218,32.23,78764.39,0.0,-0.13078,0.0001,13.6474]
[1777758203253,32.23,78765.05,0.0,-0.13071,0.0001,13.6427]
[1777758204237,32.23,78765.05,0.0,-0.13071,0.0001,13.6427]
[1777758204338,32.23,78763.12,0.0,-0.13091,0.0001,13.65668]
[1777758204864,32.23,78763.12,0.0,-0.13091,0.0001,13.65668]
[1777758205382,32.23,78763.12,0.0,-0.13091,0.0001,13.65668]
[1777758206096,32.23,78762.42,0.0,-0.13098,0.0001,13.66175]
[1777758209392,32.23,78750.27,0.0,-0.13224,0.0001,13.74958]
[1777758215339,32.23,78745.68,0.0,-0.13267,0.0001,13.77769]
[1777758218226,32.23,78751.74,0.0,-0.13204,0.0001,13.73361]
[1777758218640,32.23,78751.74,0.0,-0.13204,0.0001,13.73361]
[1777758218681,32.23,78752.4,0.0,-0.13197,0.0001,13.72877]
[1777758220166,32.23,78752.4,0.0,-0.13197,0.0001,13.72872]
[1777758222590,32.23,78754.79,0.0,-0.13172,0.0001,13.71137]
[1777758222651,32.23,78749.67,0.0,-0.13225,0.0001,13.7484]
[1777758227713,32.23,78747.3,0.0,-0.13249,0.0001,13.76511]
[1777758232789,32.23,78742.37,0.0,-0.13299,0.0001,13.79997]
[1777758238499,32.22,78740.47,0.0,-0.13317,0.0001,13.81243]
[1777758243041,32.22,78743.0,0.0,-0.13289,0.0001,13.79333]
[1777758249579,32.22,78747.01,0.0,-0.13246,0.0001,13.7632]
[1777758254611,32.22,78746.87,0.0,-0.13246,0.0001,13.76338]
[1777758257237,32.22,78747.85,0.0,-0.13236,0.0001,13.7559]
[1777758262670,32.21,78745.27,0.0,-0.1326,0.0001,13.77322]
[1777758262863,32.21,78745.27,0.0,-0.1326,0.0001,13.77322]
[1777758262876,32.21,78745.27,0.0,-0.1326,0.0001,13.77322]
[1777758264174,32.21,78744.05,0.0,-0.13273,0.0001,13.78181]
[1777758269717,32.21,78744.82,0.0,-0.13263,0.0001,13.77461]
[1777758274754,32.21,78745.15,0.0,-0.13254,0.0001,13.76648]
[1777758276009,32.21,78745.74,0.0,-0.13247,0.0001,13.76193]
[1777758276793,32.21,78745.74,0.0,-0.13247,0.0001,13.76193]
[1777758277446,32.21,78740.92,0.0,-0.13297,0.0001,13.79657]
[1777758282715,32.2,78739.2,0.0,-0.13313,0.0001,13.80751]
[1777758283638,32.2,78738.17,0.0,-0.13323,0.0001,13.81467]
[1777758283649,32.2,78738.17,0.0,-0.13323,0.0001,13.81467]
[1777758283818,32.2,78738.45,0.0,-0.1332,0.0001,13.81233]
[1777758283904,32.2,78738.45,0.0,-0.1332,0.0001,13.81233]
[1777758283915,32.2,78738.45,0.0,-0.1332,0.0001,13.81233]
[1777758286959,32.2,78751.26,0.0,-0.13186,0.0001,13.71879]
[1777758293323,32.2,78758.81,0.0,-0.13107,0.0001,13.66319]
[1777758293814,32.2,78758.81,0.0,-0.13107,0.0001,13.66319]
[1777758295163,32.2,78761.6,0.0,-0.13078,0.0001,13.64266]
[1777758295901,32.2,78762.05,0.0,-0.13073,0.0001,13.63941]
[1777758296710,32.2,78762.05,0.0,-0.13073,0.0001,13.63941]
[1777758297473,32.2,78771.09,0.0,-0.1298,0.0001,13.57396]
[1777758300425,32.2,78775.52,0.0,-0.12935,0.0001,13.54205]
[1777758300569,32.2,78775.52,0.0,-0.12935,0.0001,13.54205]
[1777758301949,32.2,78775.46,0.0,-0.12937,0.0001,13.54321]
[1777758302754,32.2,78775.46,0.0,-0.12937,0.0001,13.54321]
[1777758305878,32.2,78780.74,0.0,-0.12884,0.0001,13.50565]
[1777758308089,32.2,78788.13,0.0,-0.1281,0.0001,13.45297]
[1777758308125,32.2,78788.13,0.0,-0.1281,0.0001,13.45297]
[1777758308483,32.2,78801.88,0.0,-0.12671,0.0001,13.35421]
[1777758311680,32.21,78805.03,0.0,-0.12641,0.0001,13.33225]
[1777758311861,32.21,78808.76,0.0,-0.12604,0.0001,13.30578]
[1777758312621,32.21,78808.76,0.0,-0.12604,0.0001,13.30578]
[1777758312873,32.21,78816.52,0.0,-0.12527,0.0001,13.25039]
[1777758313188,32.21,78816.52,0.0,-0.12527,0.0001,13.25039]
[1777758313232,32.21,78823.89,0.0,-0.12454,0.0001,13.19736]
[1777758314202,32.21,78823.89,0.0,-0.12454,0.0001,13.19736]
[1777758314697,32.21,78823.89,0.0,-0.12454,0.0001,13.19736]
[1777758315411,32.21,78826.07,0.0,-0.12432,0.0001,13.1817]
[1777758315474,32.21,78832.46,0.0,-0.12369,0.0001,13.13588]
[1777758321078,32.21,78839.91,0.0,-0.12297,0.0001,13.08347]
[1777758324333,32.21,78839.64,0.0,-0.123,0.0001,13.08578]
[1777758324344,32.21,78839.64,0.0,-0.123,0.0001,13.08578]
[1777758324906,32.21,78839.64,0.0,-0.123,0.0001,13.08578]
[1777758324345,32.21,78840.69,0.0,-0.1229,0.0001,13.07844]
[1777758325561,32.21,78840.69,0.0,-0.1229,0.0001,13.07844]
[1777758326361,32.21,78841.02,0.0,-0.12287,0.0001,13.07627]
[1777758327084,32.21,78839.84,0.0,-0.12299,0.0001,13.08493]
[1777758333163,32.21,78840.74,0.0,-0.12289,0.0001,13.07553]
[1777758338693,32.21,78841.9,0.0,-0.12278,0.0001,13.06806]
[1777758343346,32.22,78840.39,0.0,-0.12295,0.0001,13.08011]
[1777758343753,32.22,78845.33,0.0,-0.12247,0.0001,13.04499]
[1777758348535,32.22,78857.04,0.0,-0.12135,0.0001,12.96299]
[1777758350953,32.22,78858.16,0.0,-0.12124,0.0001,12.95543]
[1777758354193,32.22,78857.61,0.0,-0.12132,0.0001,12.96113]
[1777758354205,32.22,78857.61,0.0,-0.12132,0.0001,12.96113]
[1777758354388,32.22,78857.61,0.0,-0.12132,0.0001,12.96113]
[1777758354456,32.22,78857.61,0.0,-0.12132,0.0001,12.96113]
[1777758354590,32.22,78857.61,0.0,-0.12132,0.0001,12.96113]
[1777758355329,32.23,78858.4,0.0,-0.12125,0.0001,12.95592]
[1777758355337,32.23,78858.4,0.0,-0.12125,0.0001,12.95592]
[1777758356195,32.23,78867.98,0.0,-0.12033,0.0001,12.88797]
[1777758357111,32.23,78869.78,0.0,-0.12016,0.0001,12.87558]
[1777758357262,32.23,78869.78,0.0,-0.12016,0.0001,12.87558]
[1777758357272,32.23,78869.78,0.0,-0.12016,0.0001,12.87558]
[1777758357574,32.23,78869.78,0.0,-0.12016,0.0001,12.87558]
[1777758360352,32.23,78858.17,0.0,-0.12131,0.0001,12.96056]
[1777758362176,32.23,78850.69,0.0,-0.12205,0.0001,13.01445]
[1777758362366,32.23,78850.69,0.0,-0.12205,0.0001,13.01483]
[1777758368363,32.23,78844.52,0.0,-0.12267,0.0001,13.06036]
[1777758369285,32.24,78844.06,0.0,-0.12273,0.0001,13.06428]
[1777758369425,32.24,78844.06,0.0,-0.12273,0.0001,13.06459]
[1777758371925,32.24,78843.86,0.0,-0.12276,0.0001,13.06632]
[1777758372044,32.24,78844.09,0.0,-0.12274,0.0001,13.06496]
[1777758372446,32.24,78841.45,0.0,-0.123,0.0001,13.08415]
[1777758373283,32.24,78841.45,0.0,-0.123,0.0001,13.08415]
[1777758373298,32.24,78841.45,0.0,-0.123,0.0001,13.08415]
[1777758373984,32.24,78823.94,0.0,-0.12473,0.0001,13.2099]
[1777758376789,32.24,78819.09,0.0,-0.12522,0.0001,13.24495]
[1777758376869,32.24,78812.43,0.0,-0.12588,0.0001,13.29279]
[1777758379526,32.24,78803.07,0.0,-0.12682,0.0001,13.35993]
[1777758381473,32.24,78799.44,0.0,-0.12718,0.0001,13.38568]
[1777758381840,32.24,78799.44,0.0,-0.12718,0.0001,13.38568]
[1777758381869,32.24,78799.44,0.0,-0.12718,0.0001,13.38568]
[1777758381933,32.24,78797.3,0.0,-0.12739,0.0001,13.40086]
[1777758383547,32.24,78797.3,0.0,-0.12739,0.0001,13.40063]
[1777758383553,32.24,78797.3,0.0,-0.12739,0.0001,13.40063]
[1777758383628,32.24,78787.87,0.0,-0.12834,0.0001,13.46894]
[1777758384844,32.24,78787.87,0.0,-0.12834,0.0001,13.46894]
[1777758384931,32.24,78784.9,0.0,-0.12865,0.0001,13.49063]
[1777758385493,32.24,78784.9,0.0,-0.12865,0.0001,13.49063]
[1777758385566,32.24,78778.85,0.0,-0.12927,0.0001,13.53452]
[1777758387361,32.24,78775.45,0.0,-0.12962,0.0001,13.55929]
[1777758387565,32.24,78775.45,0.0,-0.12962,0.0001,13.55929]
[1777758389610,32.24,78773.85,0.0,-0.12978,0.0001,13.57118]
[1777758389986,32.24,78774.94,0.0,-0.12967,0.0001,13.56344]
[1777758393677,32.24,78774.48,0.0,-0.1297,0.0001,13.56294]
[1777758397602,32.24,78772.82,0.0,-0.12988,0.0001,13.57639]
[1777758403668,32.25,78766.58,0.0,-0.13054,0.0001,13.6229]
[1777758406692,32.25,78763.72,0.0,-0.13084,0.0001,13.6439]
[1777758408127,32.25,78757.28,0.0,-0.13151,0.0001,13.6907]
[1777758408616,32.25,78757.28,0.0,-0.13151,0.0001,13.6907]
[1777758408959,32.25,78753.88,0.0,-0.13186,0.0001,13.71538]
[1777758409981,32.25,78753.88,0.0,-0.13186,0.0001,13.71538]
[1777758410602,32.25,78750.07,0.0,-0.13225,0.0001,13.74303]
[1777758410612,32.25,78750.07,0.0,-0.13225,0.0001,13.74303]
[1777758411446,32.25,78750.07,0.0,-0.13226,0.0001,13.7431]
[1777758412011,32.25,78750.07,0.0,-0.13226,0.0001,13.7431]
[1777758413821,32.25,78748.88,0.0,-0.13238,0.0001,13.75175]
[1777758414040,32.25,78744.12,0.0,-0.13287,0.0001,13.78619]
[1777758414292,32.25,78744.12,0.0,-0.13287,0.0001,13.78619]
[1777758414304,32.25,78744.12,0.0,-0.13287,0.0001,13.78619]
[1777758414792,32.25,78744.12,0.0,-0.13287,0.0001,13.78619]
[1777758414926,32.25,78744.12,0.0,-0.13287,0.0001,13.78619]
[1777758416138,32.25,78737.86,0.0,-0.13352,0.0001,13.83143]
[1777758416694,32.25,78737.86,0.0,-0.13352,0.0001,13.83143]
[1777758416706,32.25,78737.86,0.0,-0.13352,0.0001,13.83143]
[1777758417551,32.25,78744.26,0.0,-0.13285,0.0001,13.78497]
[1777758418129,32.25,78746.07,0.0,-0.13267,0.0001,13.77181]
[1777758420145,32.25,78748.02,0.0,-0.13246,0.0001,13.75758]
[1777758425828,32.25,78757.23,0.0,-0.13151,0.0001,13.69064]
[1777758431672,32.25,78760.4,0.0,-0.13118,0.0001,13.66755]
[1777758432621,32.25,78759.95,0.0,-0.13123,0.0001,13.67129]
[1777758432822,32.25,78759.95,0.0,-0.13123,0.0001,13.67129]
[1777758432887,32.25,78761.28,0.0,-0.1311,0.0001,13.66192]
[1777758433303,32.25,78761.28,0.0,-0.1311,0.0001,13.66192]
[1777758433892,32.25,78789.55,0.0,-0.12821,0.0001,13.45793]
[1777758434733,32.25,78789.55,0.0,-0.12821,0.0001,13.45793]
[1777758434902,32.25,78809.71,0.0,-0.12619,0.0001,13.3128]
[1777758435423,32.25,78809.71,0.0,-0.12619,0.0001,13.3128]
[1777758435716,32.25,78809.71,0.0,-0.12619,0.0001,13.3128]
[1777758435907,32.25,78807.09,0.0,-0.12644,0.0001,13.33145]
[1777758436470,32.25,78807.09,0.0,-0.12644,0.0001,13.33145]
[1777758436953,32.25,78807.09,0.0,-0.12644,0.0001,13.33145]
[1777758437016,32.25,78806.29,0.0,-0.12652,0.0001,13.33699]
[1777758442512,32.25,78805.44,0.0,-0.12659,0.0001,13.34201]
[1777758442625,32.25,78805.44,0.0,-0.12659,0.0001,13.34201]
[1777758444670,32.24,78806.22,0.0,-0.12651,0.0001,13.33594]
[1777758444673,32.24,78806.22,0.0,-0.12651,0.0001,13.33594]
[1777758448737,32.26,78806.89,0.0,-0.12656,0.0001,13.33994]
[1777758448997,32.27,78807.82,0.0,-0.12651,0.0001,13.33663]
[1777758452713,32.29,78813.24,0.0,-0.12607,0.0001,13.30325]
[1777758456769,32.3,78817.95,0.0,-0.12571,0.0001,13.27737]
[1777758458811,32.3,78819.29,0.0,-0.12559,0.0001,13.2689]
[1777758462922,32.31,78824.38,0.0,-0.1251,0.0001,13.2333]
[1777758463099,32.31,78830.68,0.0,-0.12448,0.0001,13.18831]
[1777758464098,32.31,78830.68,0.0,-0.12448,0.0001,13.18831]
[1777758464121,32.31,78837.07,0.0,-0.12385,0.0001,13.14299]
[1777758464134,32.31,78837.07,0.0,-0.12385,0.0001,13.14299]
[1777758464168,32.31,78837.07,0.0,-0.12385,0.0001,13.14299]
[1777758464858,32.31,78837.07,0.0,-0.12385,0.0001,13.14299]
[1777758464925,32.31,78837.07,0.0,-0.12385,0.0001,13.14299]
[1777758465118,32.31,78832.94,0.0,-0.12426,0.0001,13.17271]
[1777758466998,32.31,78825.29,0.0,-0.12502,0.0001,13.22747]
[1777758467127,32.31,78811.64,0.0,-0.12637,0.0001,13.32487]
[1777758468445,32.31,78809.42,0.0,-0.12659,0.0001,13.34048]
[1777758469141,32.3,78806.52,0.0,-0.12687,0.0001,13.36096]
[1777758469526,32.3,78806.52,0.0,-0.12687,0.0001,13.36096]
[1777758471042,32.3,78803.52,0.0,-0.12718,0.0001,13.38256]
[1777758475891,32.31,78796.74,0.0,-0.12788,0.0001,13.43275]
[1777758482022,32.31,78795.43,0.0,-0.12802,0.0001,13.44315]
[1777758483090,32.31,78795.97,0.0,-0.12798,0.0001,13.43969]
[1777758483231,32.31,78802.56,0.0,-0.12731,0.0001,13.39235]
[1777758483300,32.31,78804.65,0.0,-0.12711,0.0001,13.37762]
[1777758485842,32.31,78804.65,0.0,-0.12711,0.0001,13.37792]
[1777758486094,32.31,78804.65,0.0,-0.12711,0.0001,13.37792]
[1777758486145,32.31,78806.04,0.0,-0.12698,0.0001,13.36854]
[1777758486368,32.31,78819.81,0.0,-0.1256,0.0001,13.26978]
[1777758487581,32.31,78819.81,0.0,-0.1256,0.0001,13.26978]
[1777758487656,32.31,78821.97,0.0,-0.12539,0.0001,13.25414]
[1777758489070,32.31,78821.97,0.0,-0.12539,0.0001,13.25414]
[1777758489789,32.31,78821.97,0.0,-0.12539,0.0001,13.25431]
[1777758489803,32.31,78821.97,0.0,-0.12539,0.0001,13.25431]
[1777758490552,32.31,78819.12,0.0,-0.12567,0.0001,13.27488]
[1777758490650,32.31,78821.33,0.0,-0.12546,0.0001,13.25918]
[1777758491409,32.31,78821.33,0.0,-0.12546,0.0001,13.25918]
[1777758492005,32.31,78821.33,0.0,-0.12546,0.0001,13.25918]
[1777758493440,32.31,78821.7,0.0,-0.12542,0.0001,13.25687]
[1777758493541,32.31,78821.11,0.0,-0.12548,0.0001,13.26099]
[1777758495431,32.31,78821.11,0.0,-0.12548,0.0001,13.26087]
[1777758495532,32.31,78819.9,0.0,-0.1256,0.0001,13.26944]
[1777758499986,32.31,78819.9,0.0,-0.1256,0.0001,13.26944]
[1777758500021,32.31,78819.9,0.0,-0.1256,0.0001,13.26944]
[1777758500029,32.31,78817.32,0.0,-0.12585,0.0001,13.28749]
[1777758505697,32.31,78814.13,0.0,-0.12616,0.0001,13.30996]
[1777758511440,32.31,78812.4,0.0,-0.12629,0.0001,13.31718]
[1777758516475,32.31,78804.88,0.0,-0.12706,0.0001,13.37252]
[1777758519160,32.31,78806.05,0.0,-0.12695,0.0001,13.36454]
[1777758519236,32.31,78806.11,0.0,-0.12695,0.0001,13.36453]
[1777758519999,32.31,78805.63,0.0,-0.127,0.0001,13.36838]
[1777758525409,32.32,78808.62,0.0,-0.12673,0.0001,13.34881]
[1777758531584,32.32,78808.79,0.0,-0.12674,0.0001,13.34988]
[1777758536616,32.33,78809.77,0.0,-0.12666,0.0001,13.34423]
[1777758541651,32.33,78802.66,0.0,-0.12739,0.0001,13.39636]
[1777758542606,32.33,78802.66,0.0,-0.12739,0.0001,13.39636]
[1777758544396,32.33,78798.21,0.0,-0.12785,0.0001,13.42898]
[1777758544406,32.33,78798.21,0.0,-0.12785,0.0001,13.42898]
[1777758544673,32.33,78798.21,0.0,-0.12786,0.0001,13.42944]
[1777758545967,32.33,78798.21,0.0,-0.12786,0.0001,13.42944]
[1777758545993,32.33,78798.21,0.0,-0.12786,0.0001,13.42944]
[1777758546014,32.33,78798.21,0.0,-0.12786,0.0001,13.42944]
[1777758546021,32.33,78793.26,0.0,-0.12836,0.0001,13.46516]
[1777758549001,32.33,78792.78,0.0,-0.12841,0.0001,13.46886]
[1777758549043,32.33,78790.32,0.0,-0.12866,0.0001,13.48675]
[1777758550218,32.33,78790.32,0.0,-0.12866,0.0001,13.48675]
[1777758550714,32.33,78792.79,0.0,-0.12842,0.0001,13.46966]
[1777758551935,32.33,78792.79,0.0,-0.12842,0.0001,13.46966]
[1777758551961,32.33,78793.13,0.0,-0.12839,0.0001,13.46742]
[1777758555024,32.33,78793.13,0.0,-0.12839,0.0001,13.46781]
[1777758556596,32.33,78791.75,0.0,-0.12854,0.0001,13.47844]
[1777758562798,32.34,78792.13,0.0,-0.12854,0.0001,13.47789]
[1777758563256,32.34,78792.13,0.0,-0.12854,0.0001,13.47789]
[1777758564759,32.34,78790.08,0.0,-0.12875,0.0001,13.49287]
[1777758564766,32.34,78790.08,0.0,-0.12875,0.0001,13.49287]
[1777758564815,32.34,78783.95,0.0,-0.12937,0.0001,13.53719]
[1777758566259,32.34,78783.95,0.0,-0.12937,0.0001,13.53741]
[1777758566970,32.34,78779.63,0.0,-0.12981,0.0001,13.56862]
[1777758568638,32.34,78779.63,0.0,-0.12982,0.0001,13.56885]
[1777758568850,32.34,78779.63,0.0,-0.12982,0.0001,13.56885]
[1777758568949,32.34,78775.43,0.0,-0.13025,0.0001,13.59952]
[1777758572369,32.34,78773.37,0.0,-0.13044,0.0001,13.61059]
[1777758572920,32.34,78773.37,0.0,-0.13044,0.0001,13.61059]
[1777758572956,32.34,78772.48,0.0,-0.13053,0.0001,13.61711]
[1777758579255,32.34,78766.83,0.0,-0.13112,0.0001,13.65831]
[1777758586032,32.34,78763.76,0.0,-0.13144,0.0001,13.68082]
[1777758588681,32.34,78756.37,0.0,-0.1322,0.0001,13.73411]
[1777758590101,32.34,78758.04,0.0,-0.13202,0.0001,13.72203]
[1777758593431,32.34,78756.35,0.0,-0.1322,0.0001,13.73417]
[1777758599052,32.34,78757.18,0.0,-0.13211,0.0001,13.72823]
[1777758599588,32.34,78757.18,0.0,-0.13211,0.0001,13.72823]
[1777758601874,32.34,78757.99,0.0,-0.13203,0.0001,13.72238]
[1777758607248,32.34,78742.04,0.0,-0.13367,0.0001,13.83698]
[1777758617184,32.34,78738.69,0.0,-0.13399,0.0001,13.85926]
[1777758622215,32.34,78735.79,0.0,-0.13428,0.0001,13.87922]
[1777758622451,32.34,78735.79,0.0,-0.13428,0.0001,13.87922]
[1777758623495,32.34,78735.59,0.0,-0.1343,0.0001,13.88044]
[1777758623527,32.34,78735.59,0.0,-0.1343,0.0001,13.88044]
[1777758625045,32.34,78728.14,0.0,-0.13508,0.0001,13.93405]
[1777758625094,32.34,78728.14,0.0,-0.13508,0.0001,13.93405]
[1777758625878,32.34,78727.79,0.0,-0.13511,0.0001,13.93628]
[1777758631278,32.33,78726.58,0.0,-0.13517,0.0001,13.9387]
[1777758632061,32.33,78726.58,0.0,-0.13517,0.0001,13.9387]
[1777758632294,32.33,78726.58,0.0,-0.13517,0.0001,13.9387]
[1777758632284,32.33,78723.47,0.0,-0.13549,0.0001,13.96047]
[1777758633291,32.33,78723.81,0.0,-0.13545,0.0001,13.95764]
[1777758635772,32.33,78721.3,0.0,-0.13571,0.00011,13.97541]
[1777758636311,32.33,78721.6,0.0,-0.13567,0.00011,13.97283]
[1777758637188,32.33,78721.6,0.0,-0.13567,0.00011,13.97283]
[1777758637322,32.33,78700.79,0.0,-0.13786,0.00011,14.12306]
[1777758640148,32.33,78700.79,0.0,-0.13786,0.00011,14.12292]
[1777758640336,32.33,78701.67,0.0,-0.13776,0.00011,14.11649]
[1777758641362,32.33,78702.12,0.0,-0.13772,0.00011,14.11317]
[1777758641625,32.33,78702.12,0.0,-0.13772,0.00011,14.11317]
[1777758644774,32.33,78702.94,0.0,-0.13763,0.00011,14.10744]
[1777758646244,32.33,78703.24,0.0,-0.1376,0.00011,14.10521]
[1777758646290,32.33,78687.96,0.0,-0.13923,0.00011,14.21596]
[1777758650068,32.33,78687.55,0.0,-0.13927,0.00011,14.21897]
[1777758650283,32.33,78687.55,0.0,-0.13927,0.00011,14.21897]
[1777758652085,32.33,78691.5,0.0,-0.13885,0.00011,14.19036]
[1777758652779,32.33,78694.9,0.0,-0.13849,0.00011,14.16575]
[1777758653379,32.33,78700.54,0.0,-0.13789,0.00011,14.12495]
[1777758654380,32.33,78702.57,0.0,-0.13767,0.00011,14.11037]
[1777758654638,32.33,78711.56,0.0,-0.13672,0.00011,14.04517]
[1777758658413,32.33,78711.65,0.0,-0.13671,0.00011,14.04456]
[1777758662739,32.33,78713.08,0.0,-0.13656,0.00011,14.03427]
[1777758662916,32.33,78713.08,0.0,-0.13656,0.00011,14.03427]
[1777758663253,32.33,78713.93,0.0,-0.13647,0.00011,14.02789]
[1777758663685,32.33,78713.93,0.0,-0.13647,0.00011,14.02789]
[1777758663781,32.33,78743.33,0.0,-0.13339,0.0001,13.81508]
[1777758665941,32.33,78748.35,0.0,-0.13286,0.0001,13.77829]
[1777758666219,32.33,78749.13,0.0,-0.13278,0.0001,13.7725]
[1777758667118,32.33,78749.13,0.0,-0.13278,0.0001,13.7725]
[1777758667587,32.33,78750.63,0.0,-0.13262,0.0001,13.76156]
[1777758667636,32.33,78754.66,0.0,-0.1322,0.0001,13.73237]
[1777758668625,32.33,78754.66,0.0,-0.1322,0.0001,13.73237]
[1777758668774,32.33,78756.46,0.0,-0.13202,0.0001,13.71953]
[1777758674581,32.33,78753.47,0.0,-0.13232,0.0001,13.74061]
[1777758679616,32.32,78748.44,0.0,-0.13283,0.0001,13.77618]
[1777758684650,32.32,78746.42,0.0,-0.13303,0.0001,13.78992]
[1777758689255,32.32,78757.03,0.0,-0.13192,0.0001,13.71265]
[1777758694625,32.32,78758.65,0.0,-0.13172,0.0001,13.69633]
[1777758694735,32.32,78758.65,0.0,-0.13172,0.0001,13.69633]
[1777758695048,32.32,78758.65,0.0,-0.13172,0.0001,13.69633]
[1777758695068,32.32,78759.51,0.0,-0.13163,0.0001,13.69005]
[1777758696977,32.32,78765.14,0.0,-0.13105,0.0001,13.64943]
[1777758697119,32.32,78765.14,0.0,-0.13105,0.0001,13.64943]
[1777758697223,32.32,78772.24,0.0,-0.13032,0.0001,13.59822]
[1777758699030,32.32,78772.24,0.0,-0.13032,0.0001,13.59824]
[1777758699040,32.32,78772.24,0.0,-0.13032,0.0001,13.59824]
[1777758699042,32.32,78772.24,0.0,-0.13032,0.0001,13.59824]
[1777758699139,32.32,78772.24,0.0,-0.13032,0.0001,13.59824]
[1777758699203,32.32,78777.99,0.0,-0.12974,0.0001,13.55687]
[1777758700686,32.32,78777.99,0.0,-0.12974,0.0001,13.55696]
[1777758700919,32.32,78777.99,0.0,-0.12974,0.0001,13.55696]
[1777758700975,32.32,78777.99,0.0,-0.12974,0.0001,13.55696]
[1777758701409,32.32,78777.99,0.0,-0.12974,0.0001,13.55696]
[1777758701020,32.32,78766.06,0.0,-0.13096,0.0001,13.64306]
[1777758701775,32.32,78766.06,0.0,-0.13096,0.0001,13.64302]
[1777758703195,32.32,78766.06,0.0,-0.13096,0.0001,13.64302]
[1777758703288,32.32,78766.06,0.0,-0.13096,0.0001,13.64302]
[1777758703407,32.32,78763.4,0.0,-0.13123,0.0001,13.6621]
[1777758705798,32.32,78750.53,0.0,-0.13256,0.0001,13.75539]
[1777758711120,32.32,78749.7,0.0,-0.13265,0.0001,13.76113]
[1777758714465,32.32,78748.03,0.0,-0.13281,0.0001,13.77272]
[1777758717396,32.32,78745.74,0.0,-0.13304,0.0001,13.78894]
[1777758717884,32.32,78737.79,0.0,-0.13387,0.0001,13.84602]
[1777758722919,32.32,78733.79,0.0,-0.13426,0.0001,13.87361]
[1777758727954,32.31,78731.56,0.0,-0.13448,0.0001,13.88839]
[1777758733004,32.31,78733.01,0.0,-0.13431,0.0001,13.87685]
[1777758739139,32.31,78733.16,0.0,-0.13428,0.0001,13.87427]
[1777758740842,32.31,78733.35,0.0,-0.13425,0.0001,13.87238]
[1777758740998,32.31,78733.35,0.0,-0.13425,0.0001,13.87238]
[1777758741015,32.31,78733.35,0.0,-0.13425,0.0001,13.87238]
[1777758741450,32.31,78745.51,0.0,-0.13298,0.0001,13.78422]
[1777758741553,32.31,78745.51,0.0,-0.13298,0.0001,13.78422]
[1777758741591,32.31,78745.51,0.0,-0.13298,0.0001,13.78422]
[1777758741898,32.31,78745.51,0.0,-0.13298,0.0001,13.78422]
[1777758742255,32.31,78745.51,0.0,-0.13298,0.0001,13.78422]
[1777758742324,32.31,78758.32,0.0,-0.13166,0.0001,13.69174]
[1777758743870,32.31,78757.94,0.0,-0.13169,0.0001,13.69406]
[1777758743976,32.31,78757.94,0.0,-0.13169,0.0001,13.69406]
[1777758744003,32.31,78757.94,0.0,-0.13169,0.0001,13.69406]
[1777758744376,32.31,78757.94,0.0,-0.13169,0.0001,13.69406]
[1777758744175,32.31,78757.49,0.0,-0.13174,0.0001,13.69758]
[1777758744862,32.31,78757.49,0.0,-0.13174,0.0001,13.69758]
[1777758747983,32.31,78765.56,0.0,-0.13092,0.0001,13.64028]
[1777758753331,32.31,78766.79,0.0,-0.13077,0.0001,13.62746]
[1777758753432,32.31,78769.02,0.0,-0.13054,0.0001,13.61147]
[1777758758917,32.31,78761.37,0.0,-0.13133,0.0001,13.66668]
[1777758764211,32.31,78765.19,0.0,-0.13093,0.0001,13.63906]
[1777758768097,32.31,78770.09,0.0,-0.13043,0.0001,13.60382]
[1777758768237,32.31,78770.0,0.0,-0.13044,0.0001,13.60453]
[1777758773273,32.31,78770.19,0.0,-0.13043,0.0001,13.60347]
[1777758774519,32.31,78770.15,0.0,-0.13043,0.0001,13.60383]
[1777758774987,32.31,78770.15,0.0,-0.13043,0.0001,13.60383]
[1777758775287,32.31,78771.69,0.0,-0.13028,0.0001,13.59282]
[1777758777149,32.31,78774.36,0.0,-0.13001,0.0001,13.57368]
[1777758777301,32.31,78775.31,0.0,-0.12991,0.0001,13.56695]
[1777758782068,32.31,78782.19,0.0,-0.12922,0.0001,13.51785]
[1777758787371,32.31,78789.59,0.0,-0.12848,0.0001,13.46604]
[1777758792405,32.32,78790.79,0.0,-0.12838,0.0001,13.45836]
[1777758793476,32.32,78790.79,0.0,-0.12838,0.0001,13.45836]
[1777758794772,32.32,78796.16,0.0,-0.12784,0.0001,13.41986]
[1777758795427,32.32,78797.74,0.0,-0.12767,0.0001,13.40844]
[1777758800462,32.32,78796.44,0.0,-0.1278,0.0001,13.41729]
[1777758804615,32.31,78795.59,0.0,-0.12788,0.0001,13.42292]
[1777758805501,32.31,78793.81,0.0,-0.12806,0.0001,13.43581]
[1777758808143,32.31,78786.8,0.0,-0.12877,0.0001,13.48628]
[1777758808160,32.31,78786.8,0.0,-0.12877,0.0001,13.48628]
[1777758808190,32.31,78786.8,0.0,-0.12877,0.0001,13.48628]
[1777758808523,32.31,78787.26,0.0,-0.12872,0.0001,13.483]
[1777758810971,32.31,78787.81,0.0,-0.12867,0.0001,13.47908]
[1777758810995,32.31,78787.81,0.0,-0.12867,0.0001,13.47908]
[1777758811079,32.31,78787.81,0.0,-0.12867,0.0001,13.47908]
[1777758811180,32.31,78784.3,0.0,-0.12899,0.0001,13.50002]
[1777758812447,32.31,78784.3,0.0,-0.12899,0.0001,13.50002]
[1777758816246,32.32,78774.73,0.0,-0.12997,0.0001,13.56904]
[1777758816325,32.32,78774.99,0.0,-0.12994,0.0001,13.56709]
[1777758816729,32.32,78774.99,0.0,-0.12994,0.0001,13.56709]
[1777758816743,32.32,78774.99,0.0,-0.12994,0.0001,13.56709]
[1777758817209,32.32,78774.99,0.0,-0.12994,0.0001,13.56709]
[1777758818173,32.31,78771.84,0.0,-0.13026,0.0001,13.58972]
[1777758818183,32.31,78771.84,0.0,-0.13026,0.0001,13.58972]
[1777758819255,32.31,78767.61,0.0,-0.13069,0.0001,13.62004]
[1777758819864,32.31,78760.56,0.0,-0.13141,0.0001,13.67064]
[1777758820390,32.31,78757.15,0.0,-0.13176,0.0001,13.69499]
[1777758821906,32.31,78742.04,0.0,-0.13332,0.0001,13.80384]
[1777758827954,32.31,78737.02,0.0,-0.13382,0.0001,13.83842]
[1777758834983,32.31,78743.82,0.0,-0.13309,0.0001,13.78817]
[1777758840747,32.3,78732.88,0.0,-0.13419,0.0001,13.86407]
[1777758845884,32.3,78736.08,0.0,-0.13383,0.0001,13.8392]
[1777758848352,32.3,78735.73,0.0,-0.13387,0.0001,13.84173]
[1777758848392,32.3,78735.73,0.0,-0.13387,0.0001,13.84173]
[1777758848437,32.3,78735.81,0.0,-0.13384,0.0001,13.84017]
[1777758849674,32.3,78735.81,0.0,-0.13384,0.0001,13.84017]
[1777758849818,32.3,78734.04,0.0,-0.13402,0.0001,13.85257]
[1777758854844,32.29,78731.98,0.0,-0.13421,0.0001,13.86544]
[1777758860443,32.29,78723.81,0.0,-0.13504,0.0001,13.92278]
[1777758865921,32.28,78717.58,0.0,-0.13565,0.00011,13.9646]
[1777758871236,32.28,78715.39,0.0,-0.13585,0.00011,13.97852]
[1777758872077,32.28,78713.87,0.0,-0.13596,0.00011,13.9842]
[1777758872155,32.27,78713.87,0.0,-0.13596,0.00011,13.98371]
[1777758878006,32.27,78710.43,0.0,-0.13628,0.00011,14.00572]
[1777758883043,32.26,78703.99,0.0,-0.13692,0.00011,14.04998]
[1777758888077,32.26,78704.41,0.0,-0.13685,0.00011,14.04477]
[1777758890251,32.26,78704.58,0.0,-0.13682,0.00011,14.0431]
[1777758894437,32.26,78702.69,0.0,-0.137,0.00011,14.05498]
[1777758895004,32.25,78702.04,0.0,-0.13706,0.00011,14.05922]
[1777758895914,32.25,78702.04,0.0,-0.13705,0.00011,14.05862]
[1777758896133,32.25,78702.85,0.0,-0.13696,0.00011,14.05214]
[1777758901168,32.25,78698.66,0.0,-0.13736,0.00011,14.07954]
[1777758902312,32.25,78698.66,0.0,-0.13736,0.00011,14.07954]
[1777758902411,32.25,78710.37,0.0,-0.13611,0.00011,13.99396]
[1777758907868,32.24,78718.73,0.0,-0.1352,0.00011,13.93104]
[1777758913253,32.24,78717.53,0.0,-0.13528,0.00011,13.93678]
[1777758918287,32.23,78716.41,0.0,-0.13536,0.00011,13.94246]
[1777758923323,32.23,78717.2,0.0,-0.13525,0.00011,13.9343]
[1777758928619,32.22,78719.15,0.0,-0.13502,0.00011,13.91824]
[1777758937791,32.21,78715.74,0.0,-0.13528,0.00011,13.93432]
[1777758939921,32.21,78713.18,0.0,-0.13553,0.00011,13.95139]
[1777758940443,32.21,78713.2,0.0,-0.13552,0.00011,13.95072]
[1777758945478,32.21,78712.91,0.0,-0.13552,0.00011,13.95075]
[1777758950512,32.2,78720.14,0.0,-0.13473,0.00011,13.89627]
[1777758955548,32.2,78721.64,0.0,-0.13455,0.0001,13.88364]
[1777758960583,32.19,78723.5,0.0,-0.13433,0.0001,13.86848]
[1777758961073,32.19,78723.5,0.0,-0.13433,0.0001,13.86848]
[1777758961590,32.19,78725.34,0.0,-0.13413,0.0001,13.85484]
[1777758961785,32.19,78725.34,0.0,-0.13413,0.0001,13.85484]
[1777758962475,32.19,78725.34,0.0,-0.13413,0.0001,13.85484]
[1777758971660,32.19,78736.38,0.0,-0.13295,0.0001,13.77267]
[1777758976695,32.19,78732.58,0.0,-0.13334,0.0001,13.79946]
[1777758981730,32.19,78728.99,0.0,-0.1337,0.0001,13.82468]
[1777758986766,32.19,78726.45,0.0,-0.13395,0.0001,13.8422]
[1777758990424,32.18,78725.19,0.0,-0.13408,0.0001,13.85097]
[1777758990428,32.18,78725.19,0.0,-0.13408,0.0001,13.85097]
[1777758990450,32.18,78725.19,0.0,-0.13408,0.0001,13.85097]
[1777758990713,32.18,78726.73,0.0,-0.13391,0.0001,13.8393]
[1777758991200,32.18,78726.73,0.0,-0.13391,0.0001,13.8393]
[1777758991299,32.18,78736.27,0.0,-0.13288,0.0001,13.76553]
[1777758992188,32.18,78736.27,0.0,-0.13288,0.0001,13.76553]
[1777758992255,32.18,78737.25,0.0,-0.13277,0.0001,13.75824]
[1777758997844,32.18,78742.54,0.0,-0.13222,0.0001,13.71925]
[1777759000259,32.18,78738.31,0.0,-0.13265,0.0001,13.74962]
[1777759000336,32.18,78738.31,0.0,-0.13265,0.0001,13.74945]
[1777759005437,32.18,78739.99,0.0,-0.13246,0.0001,13.73662]
[1777759010469,32.18,78739.56,0.0,-0.1325,0.0001,13.73896]
[1777759016608,32.18,78739.56,0.0,-0.13249,0.0001,13.73817]
[1777759023019,32.17,78739.4,0.0,-0.13249,0.0001,13.73806]
[1777759028055,32.17,78738.7,0.0,-0.13255,0.0001,13.7423]
[1777759029678,32.17,78738.7,0.0,-0.13255,0.0001,13.7423]
[1777759030069,32.17,78738.75,0.0,-0.13254,0.0001,13.7416]
[1777759035105,32.17,78737.12,0.0,-0.13269,0.0001,13.75249]
[1777759040140,32.17,78733.36,0.0,-0.13307,0.0001,13.77856]
[1777759045174,32.17,78729.24,0.0,-0.13348,0.0001,13.80738]
[1777759047485,32.17,78729.02,0.0,-0.1335,0.0001,13.80876]
[1777759047519,32.16,78727.29,0.0,-0.13368,0.0001,13.82109]
[1777759053779,32.16,78725.73,0.0,-0.13379,0.0001,13.82688]
[1777759058266,32.16,78714.52,0.0,-0.13495,0.00011,13.90692]
[1777759063300,32.16,78712.52,0.0,-0.13514,0.00011,13.92022]
[1777759068336,32.15,78712.98,0.0,-0.13507,0.00011,13.91532]
[1777759073370,32.15,78711.22,0.0,-0.13524,0.00011,13.92665]
[1777759078406,32.15,78710.18,0.0,-0.13533,0.00011,13.93273]
[1777759083441,32.15,78704.56,0.0,-0.1359,0.00011,13.97205]
[1777759088476,32.14,78703.66,0.0,-0.13597,0.00011,13.97701]
[1777759093511,32.14,78702.11,0.0,-0.13611,0.00011,13.98669]
[1777759098545,32.14,78699.53,0.0,-0.13636,0.00011,14.0038]
[1777759109938,32.13,78699.77,0.0,-0.13629,0.00011,13.99844]
[1777759115818,32.13,78699.36,0.0,-0.13627,0.00011,13.99547]
[1777759129764,32.12,78700.34,0.0,-0.13611,0.00011,13.98388]
[1777759135806,32.11,78699.88,0.0,-0.13613,0.00011,13.98551]
[1777759141848,32.11,78699.74,0.0,-0.13612,0.00011,13.98483]
[1777759150856,32.11,78699.36,0.0,-0.13616,0.00011,13.98731]
[1777759152096,32.1,78680.64,0.0,-0.13812,0.00011,14.12122]
[1777759156036,32.1,78695.49,0.0,-0.13651,0.00011,14.0115]
[1777759158268,32.1,78695.49,0.0,-0.13651,0.00011,14.01126]
[1777759158701,32.1,78695.49,0.0,-0.13651,0.00011,14.01126]
[1777759162191,32.1,78693.96,0.0,-0.13666,0.00011,14.02142]
[1777759162422,32.1,78696.33,0.0,-0.1364,0.00011,14.0036]
[1777759164885,32.1,78696.33,0.0,-0.1364,0.00011,14.0036]
[1777759165609,32.1,78694.79,0.0,-0.13655,0.00011,14.01427]
[1777759172057,32.09,78695.14,0.0,-0.13645,0.00011,14.00522]
[1777759177443,32.09,78699.3,0.0,-0.13599,0.00011,13.97365]
[1777759177528,32.09,78700.83,0.0,-0.13582,0.00011,13.9619]
[1777759182546,32.09,78698.53,0.0,-0.13605,0.00011,13.9778]
[1777759188610,32.08,78701.37,0.0,-0.13572,0.00011,13.95512]
[1777759188611,32.08,78706.08,0.0,-0.13522,0.00011,13.92015]
[1777759190892,32.08,78706.08,0.0,-0.13522,0.00011,13.92015]
[1777759191190,32.08,78709.08,0.0,-0.13489,0.00011,13.89773]
[1777759192131,32.08,78709.08,0.0,-0.13489,0.00011,13.89773]
[1777759192173,32.08,78710.26,0.0,-0.13476,0.00011,13.88887]
[1777759197233,32.08,78712.15,0.0,-0.13455,0.00011,13.87383]
[1777759202232,32.08,78713.51,0.0,-0.13439,0.00011,13.86293]
[1777759202270,32.08,78713.51,0.0,-0.13439,0.00011,13.86293]
[1777759203910,32.08,78719.31,0.0,-0.13377,0.00011,13.82044]
[1777759204285,32.08,78726.78,0.0,-0.13299,0.0001,13.7656]
[1777759209319,32.07,78724.67,0.0,-0.1332,0.0001,13.78033]
[1777759214582,32.07,78725.28,0.0,-0.13312,0.0001,13.77512]
[1777759219720,32.07,78729.64,0.0,-0.13265,0.0001,13.7425]
[1777759219953,32.07,78730.77,0.0,-0.13254,0.0001,13.73415]
[1777759220162,32.07,78730.77,0.0,-0.13254,0.0001,13.73415]
[1777759220715,32.07,78732.31,0.0,-0.13237,0.0001,13.72282]
[1777759226450,32.07,78734.82,0.0,-0.1321,0.0001,13.70396]
[1777759231485,32.07,78742.23,0.0,-0.13129,0.0001,13.64524]
[1777759232934,32.07,78742.23,0.0,-0.13129,0.0001,13.64524]
[1777759233499,32.07,78746.83,0.0,-0.13081,0.0001,13.61149]
[1777759238172,32.07,78748.77,0.0,-0.13061,0.0001,13.59699]
[1777759238537,32.07,78746.57,0.0,-0.13083,0.0001,13.61283]
[1777759243569,32.07,78740.62,0.0,-0.13145,0.0001,13.65654]
[1777759248604,32.07,78735.04,0.0,-0.13204,0.0001,13.69739]
[1777759251677,32.07,78744.87,0.0,-0.13102,0.0001,13.62615]
[1777759251732,32.07,78745.05,0.0,-0.131,0.0001,13.62499]
[1777759253927,32.07,78745.05,0.0,-0.13101,0.0001,13.62514]
[1777759254676,32.07,78746.8,0.0,-0.13083,0.0001,13.6126]
[1777759257187,32.07,78758.79,0.0,-0.12959,0.0001,13.52553]
[1777759262068,32.07,78765.23,0.0,-0.12893,0.0001,13.47881]
[1777759262395,32.07,78765.23,0.0,-0.12893,0.0001,13.47881]
[1777759262704,32.07,78766.98,0.0,-0.12875,0.0001,13.46616]
[1777759266988,32.07,78772.77,0.0,-0.12817,0.0001,13.42451]
[1777759267739,32.07,78774.87,0.0,-0.12795,0.0001,13.40954]
[1777759272776,32.07,78772.08,0.0,-0.12825,0.0001,13.4307]
[1777759277809,32.08,78773.15,0.0,-0.12816,0.0001,13.4242]
[1777759282845,32.08,78777.51,0.0,-0.12773,0.0001,13.39389]
[1777759283847,32.08,78777.51,0.0,-0.12773,0.0001,13.39389]
[1777759284893,32.08,78778.85,0.0,-0.1276,0.0001,13.38445]
[1777759284942,32.08,78774.38,0.0,-0.12806,0.0001,13.41707]
[1777759290899,32.08,78768.38,0.0,-0.12869,0.0001,13.46153]
[1777759294098,32.08,78767.18,0.0,-0.12878,0.0001,13.46624]
[1777759294928,32.08,78758.22,0.0,-0.1297,0.0001,13.53135]
[1777759295539,32.08,78758.22,0.0,-0.1297,0.0001,13.53135]
[1777759295934,32.08,78757.97,0.0,-0.12973,0.0001,13.53332]
[1777759300969,32.08,78755.16,0.0,-0.13003,0.0001,13.55439]
[1777759305001,32.08,78743.62,0.0,-0.13122,0.0001,13.6385]
[1777759305745,32.08,78743.62,0.0,-0.13122,0.0001,13.6385]
[1777759306697,32.08,78742.39,0.0,-0.13135,0.0001,13.64778]
[1777759307015,32.08,78737.1,0.0,-0.13191,0.0001,13.68646]
[1777759307424,32.08,78737.1,0.0,-0.13191,0.0001,13.68646]
[1777759308022,32.08,78734.16,0.0,-0.13221,0.0001,13.7078]
[1777759309773,32.08,78733.01,0.0,-0.13233,0.0001,13.71612]
[1777759315975,32.08,78735.04,0.0,-0.13212,0.0001,13.70122]
[1777759321421,32.08,78728.93,0.0,-0.13275,0.0001,13.74542]
[1777759329169,32.08,78724.59,0.0,-0.1332,0.0001,13.77647]
[1777759334204,32.08,78721.25,0.0,-0.13354,0.0001,13.80025]
[1777759339125,32.08,78713.69,0.0,-0.13433,0.00011,13.85449]
[1777759339140,32.08,78713.69,0.0,-0.13433,0.00011,13.85449]
[1777759339269,32.08,78711.25,0.0,-0.13458,0.00011,13.87227]
[1777759340942,32.08,78711.25,0.0,-0.13458,0.00011,13.87227]
[1777759342418,32.08,78704.84,0.0,-0.13526,0.00011,13.91909]
[1777759343267,32.08,78704.84,0.0,-0.13526,0.00011,13.91906]
[1777759346470,32.08,78706.72,0.0,-0.13506,0.00011,13.90528]
[1777759346518,32.08,78696.38,0.0,-0.13616,0.00011,13.98066]
[1777759351631,32.08,78693.66,0.0,-0.13639,0.00011,13.99474]
[1777759358027,32.08,78693.43,0.0,-0.13641,0.00011,13.99588]
[1777759364414,32.07,78693.64,0.0,-0.13637,0.00011,13.99343]
[1777759369450,32.07,78693.87,0.0,-0.13635,0.00011,13.99143]
[1777759371946,32.07,78693.87,0.0,-0.13635,0.00011,13.99143]
[1777759372035,32.07,78694.14,0.0,-0.13631,0.00011,13.98928]
[1777759376226,32.07,78694.14,0.0,-0.13631,0.00011,13.98911]
[1777759376498,32.07,78693.5,0.0,-0.13638,0.00011,13.99369]
[1777759377505,32.07,78681.75,0.0,-0.13764,0.00011,14.07986]
[1777759381962,32.07,78680.71,0.0,-0.13775,0.00011,14.08735]
[1777759382064,32.07,78675.48,0.0,-0.13831,0.00011,14.12547]
[1777759383583,32.07,78675.48,0.0,-0.13831,0.00011,14.12536]
[1777759383652,32.07,78674.77,0.0,-0.13838,0.00011,14.13027]
[1777759389463,32.07,78674.2,0.0,-0.13842,0.00011,14.13296]
[1777759394983,32.07,78673.98,0.0,-0.13842,0.00011,14.13293]
[1777759398990,32.06,78675.66,0.0,-0.13822,0.00011,14.11928]
[1777759399077,32.06,78674.16,0.0,-0.13838,0.00011,14.12991]
[1777759403423,32.06,78666.55,0.0,-0.13919,0.00011,14.1852]
[1777759404059,32.06,78666.55,0.0,-0.13919,0.00011,14.1852]
[1777759404076,32.06,78657.0,0.0,-0.14022,0.00011,14.25494]
[1777759404658,32.06,78657.0,0.0,-0.14022,0.00011,14.25494]
[1777759404758,32.06,78660.5,0.0,-0.13984,0.00011,14.22909]
[1777759405631,32.06,78660.5,0.0,-0.13984,0.00011,14.22909]
[1777759405660,32.06,78660.5,0.0,-0.13984,0.00011,14.22909]
[1777759406182,32.06,78660.5,0.0,-0.13983,0.00011,14.22861]
[1777759407471,32.06,78659.91,0.0,-0.13989,0.00011,14.23262]
[1777759408007,32.06,78659.91,0.0,-0.13989,0.00011,14.23262]
[1777759408049,32.06,78655.9,0.0,-0.14032,0.00011,14.26164]
[1777759408593,32.06,78655.9,0.0,-0.14032,0.00011,14.26164]
[1777759408722,32.06,78655.9,0.0,-0.14032,0.00011,14.2613]
[1777759410208,32.06,78654.6,0.0,-0.14046,0.00011,14.27049]
[1777759410274,32.06,78654.6,0.0,-0.14046,0.00011,14.27049]
[1777759410737,32.06,78654.6,0.0,-0.14045,0.00011,14.26998]
[1777759412271,32.06,78653.73,0.0,-0.1405,0.00011,14.2715]
[1777759412751,32.06,78653.73,0.0,-0.1405,0.00011,14.27115]
[1777759415990,32.05,78643.01,0.0,-0.14165,0.00011,14.34861]
[1777759418756,32.05,78643.23,0.0,-0.14162,0.00011,14.3464]
[1777759418825,32.05,78642.18,0.0,-0.14173,0.00011,14.3538]
[1777759423827,32.05,78642.19,0.0,-0.14171,0.00011,14.35264]
[1777759428866,32.05,78639.83,0.0,-0.14197,0.00011,14.36974]
[1777759430239,32.05,78639.83,0.0,-0.14197,0.00011,14.36974]
[1777759430275,32.05,78639.83,0.0,-0.14197,0.00011,14.36974]
[1777759430878,32.05,78639.5,0.0,-0.142,0.00011,14.37201]
[1777759432002,32.05,78639.5,0.0,-0.142,0.00011,14.37201]
[1777759432101,32.05,78647.47,0.0,-0.14113,0.00011,14.31353]
[1777759437961,32.05,78648.87,0.0,-0.14097,0.00011,14.30309]
[1777759438030,32.05,78648.83,0.0,-0.14097,0.00011,14.30308]
[1777759443969,32.04,78653.67,0.0,-0.14041,0.00011,14.26526]
[1777759449004,32.04,78653.21,0.0,-0.14044,0.00011,14.26707]
[1777759449571,32.04,78653.21,0.0,-0.14044,0.00011,14.26707]
[1777759451358,32.04,78659.66,0.0,-0.13973,0.00011,14.21919]
[1777759452249,32.04,78663.88,0.0,-0.13927,0.00011,14.18795]
[1777759453033,32.04,78664.96,0.0,-0.13915,0.00011,14.17972]
[1777759458067,32.03,78671.56,0.0,-0.13841,0.00011,14.12987]
[1777759461956,32.03,78674.29,0.0,-0.1381,0.00011,14.10896]
[1777759462095,32.03,78678.37,0.0,-0.13766,0.00011,14.07884]
[1777759462839,32.03,78678.37,0.0,-0.13766,0.00011,14.07884]
[1777759463102,32.03,78682.45,0.0,-0.13722,0.00011,14.04876]
[1777759467141,32.03,78685.24,0.0,-0.13691,0.00011,14.02769]
[1777759468137,32.03,78690.21,0.0,-0.13637,0.00011,13.99076]
[1777759473172,32.03,78691.46,0.0,-0.13618,0.00011,13.97533]
[1777759478206,32.02,78692.61,0.0,-0.13603,0.00011,13.96514]
[1777759484253,32.02,78695.97,0.0,-0.13565,0.00011,13.93876]
[1777759489294,32.02,78693.49,0.0,-0.13589,0.00011,13.95547]
[1777759494326,32.01,78694.19,0.0,-0.1358,0.00011,13.94902]
[1777759499367,32.01,78692.41,0.0,-0.13597,0.00011,13.96077]
[1777759504401,32.01,78693.03,0.0,-0.13588,0.00011,13.9549]
[1777759509609,32.01,78694.31,0.0,-0.13573,0.00011,13.94433]
[1777759511706,32.01,78694.31,0.0,-0.13573,0.00011,13.9441]
[1777759512834,32.0,78708.11,0.0,-0.13426,0.00011,13.84264]
[1777759518499,32.0,78710.73,0.0,-0.13397,0.00011,13.82318]
[1777759524046,32.0,78710.51,0.0,-0.134,0.00011,13.82458]
[1777759529201,32.0,78714.3,0.0,-0.1336,0.00011,13.79686]
[1777759534238,32.0,78717.42,0.0,-0.13324,0.00011,13.76986]
[1777759538798,32.0,78725.38,0.0,-0.13241,0.0001,13.71216]
[1777759539903,32.0,78725.42,0.0,-0.1324,0.0001,13.71197]
[1777759540001,32.0,78725.1,0.0,-0.13244,0.0001,13.71441]
[1777759545665,32.0,78726.46,0.0,-0.1323,0.0001,13.70491]
[1777759546036,32.0,78726.46,0.0,-0.1323,0.0001,13.70491]
[1777759546062,32.01,78725.97,0.0,-0.13235,0.0001,13.70858]
[1777759549355,32.01,78719.79,0.0,-0.133,0.0001,13.75376]
[1777759549897,32.01,78719.79,0.0,-0.133,0.0001,13.75376]
[1777759556765,32.01,78713.53,0.0,-0.13366,0.00011,13.79967]
[1777759561803,32.01,78715.81,0.0,-0.13343,0.00011,13.78323]
[1777759566836,32.01,78722.14,0.0,-0.13276,0.0001,13.73708]
[1777759568025,32.01,78722.14,0.0,-0.13276,0.0001,13.73708]
[1777759568415,32.01,78729.56,0.0,-0.13199,0.0001,13.68285]
[1777759568849,32.01,78729.56,0.0,-0.13198,0.0001,13.68273]
[1777759573884,32.0,78734.85,0.0,-0.13143,0.0001,13.64378]
[1777759579925,32.01,78739.32,0.0,-0.13097,0.0001,13.61211]
[1777759584961,32.01,78746.24,0.0,-0.13026,0.0001,13.56202]
[1777759588817,32.01,78746.44,0.0,-0.13024,0.0001,13.56064]
[1777759588989,32.01,78748.1,0.0,-0.13007,0.0001,13.5486]
[1777759594027,32.01,78748.68,0.0,-0.12998,0.0001,13.54027]
[1777759596842,32.01,78748.62,0.0,-0.12999,0.0001,13.54076]
[1777759598214,32.01,78748.62,0.0,-0.12999,0.0001,13.54087]
[1777759598314,32.01,78749.08,0.0,-0.12994,0.0001,13.53759]
[1777759604097,32.01,78744.46,0.0,-0.13044,0.0001,13.57292]
[1777759609054,32.01,78745.93,0.0,-0.13031,0.0001,13.56336]
[1777759609136,32.01,78741.24,0.0,-0.1308,0.0001,13.59772]
[1777759610175,32.01,78741.24,0.0,-0.1308,0.0001,13.59772]
[1777759611070,32.01,78741.24,0.0,-0.1308,0.0001,13.59796]
[1777759611098,32.02,78741.24,0.0,-0.1308,0.0001,13.5982]
[1777759613684,32.02,78741.24,0.0,-0.13081,0.0001,13.59844]
[1777759613785,32.02,78741.21,0.0,-0.13082,0.0001,13.59914]
[1777759617170,32.02,78741.26,0.0,-0.13082,0.0001,13.59927]
[1777759617265,32.02,78741.26,0.0,-0.13082,0.0001,13.59952]
[1777759618525,32.02,78741.26,0.0,-0.13083,0.0001,13.59977]
[1777759619202,32.02,78741.39,0.0,-0.13082,0.0001,13.59907]
[1777759619964,32.02,78741.39,0.0,-0.13082,0.0001,13.59907]
[1777759619976,32.02,78741.39,0.0,-0.13082,0.0001,13.59907]
[1777759620209,32.02,78741.84,0.0,-0.13077,0.0001,13.59606]
[1777759626384,32.02,78741.72,0.0,-0.1308,0.0001,13.59797]
[1777759626866,32.02,78743.58,0.0,-0.13061,0.0001,13.585]
[1777759626879,32.02,78743.58,0.0,-0.13061,0.0001,13.585]
[1777759627258,32.02,78744.11,0.0,-0.13056,0.0001,13.58143]
[1777759630279,32.02,78733.59,0.0,-0.13166,0.0001,13.65855]
[1777759631087,32.02,78733.59,0.0,-0.13166,0.0001,13.65855]
[1777759631395,32.02,78733.59,0.0,-0.13166,0.0001,13.65855]
[1777759632293,32.02,78731.85,0.0,-0.13185,0.0001,13.67156]
[1777759635459,32.03,78729.01,0.0,-0.13215,0.0001,13.69271]
[1777759636321,32.03,78728.08,0.0,-0.13225,0.0001,13.69963]
[1777759641359,32.03,78723.29,0.0,-0.13276,0.0001,13.73515]
[1777759641654,32.03,78723.29,0.0,-0.13276,0.0001,13.73515]
[1777759643580,32.03,78718.95,0.0,-0.13322,0.0001,13.76695]
[1777759644380,32.03,78717.95,0.0,-0.13332,0.00011,13.7743]
[1777759645509,32.03,78715.58,0.0,-0.13357,0.00011,13.79162]
[1777759645517,32.03,78715.58,0.0,-0.13357,0.00011,13.79162]
[1777759646397,32.03,78703.47,0.0,-0.13485,0.00011,13.87993]
[1777759648875,32.03,78702.74,0.0,-0.13493,0.00011,13.88537]
[1777759649415,32.03,78703.01,0.0,-0.1349,0.00011,13.88358]
[1777759649694,32.03,78703.01,0.0,-0.1349,0.00011,13.88358]
[1777759650422,32.03,78679.26,0.0,-0.13744,0.00011,14.05711]
[1777759651058,32.03,78679.26,0.0,-0.13744,0.00011,14.05711]
[1777759651428,32.03,78678.81,0.0,-0.13745,0.00011,14.05602]
[1777759651790,32.03,78678.81,0.0,-0.13745,0.00011,14.05602]
[1777759651813,32.03,78678.81,0.0,-0.13745,0.00011,14.05602]
[1777759651972,32.03,78678.81,0.0,-0.13745,0.00011,14.05602]
[1777759652049,32.03,78679.53,0.0,-0.13737,0.00011,14.05076]
[1777759652523,32.03,78679.53,0.0,-0.13737,0.00011,14.05076]
[1777759652737,32.03,78679.79,0.0,-0.13735,0.00011,14.04886]
[1777759658230,32.03,78689.37,0.0,-0.13632,0.00011,13.97889]
[1777759658246,32.03,78690.8,0.0,-0.13617,0.00011,13.96821]
[1777759661831,32.03,78691.19,0.0,-0.13612,0.00011,13.96489]
[1777759663887,32.03,78691.43,0.0,-0.13608,0.00011,13.96266]
[1777759669554,32.02,78694.63,0.0,-0.13572,0.00011,13.93791]
[1777759675306,32.02,78698.6,0.0,-0.13529,0.00011,13.90786]
[1777759680632,32.02,78698.88,0.0,-0.13524,0.00011,13.90464]
[1777759684250,32.02,78699.88,0.0,-0.13513,0.00011,13.89686]
[1777759686300,32.02,78700.3,0.0,-0.13507,0.00011,13.89308]
[1777759692715,32.01,78698.54,0.0,-0.13524,0.00011,13.90436]
[1777759697751,32.01,78698.23,0.0,-0.13526,0.00011,13.90559]
[1777759702786,32.01,78698.23,0.0,-0.13524,0.00011,13.90466]
[1777759707821,32.01,78698.03,0.0,-0.13525,0.00011,13.90526]
[1777759712858,32.01,78697.77,0.0,-0.13523,0.00011,13.90197]
[1777759714764,32.01,78698.83,0.0,-0.13512,0.00011,13.89407]
[1777759720912,32.0,78707.58,0.0,-0.13418,0.00011,13.82953]
[1777759724904,32.0,78705.15,0.0,-0.13444,0.00011,13.84711]
[1777759724972,32.0,78705.15,0.0,-0.13444,0.00011,13.84711]
[1777759725005,32.0,78712.64,0.0,-0.13365,0.00011,13.79243]
[1777759730076,32.0,78710.59,0.0,-0.13387,0.00011,13.80747]
[1777759733081,32.0,78708.95,0.0,-0.13404,0.00011,13.81942]
[1777759733173,32.0,78707.15,0.0,-0.13423,0.00011,13.83253]
[1777759739039,32.0,78705.41,0.0,-0.13441,0.00011,13.84501]
[1777759744075,32.0,78704.28,0.0,-0.13453,0.00011,13.85303]
[1777759749080,32.0,78706.06,0.0,-0.13433,0.00011,13.83982]
[1777759755455,32.0,78707.91,0.0,-0.13413,0.00011,13.82595]
[1777759761197,32.0,78710.35,0.0,-0.13387,0.00011,13.80785]
[1777759762704,32.0,78710.6,0.0,-0.13384,0.00011,13.80599]
[1777759763318,32.0,78710.6,0.0,-0.13384,0.00011,13.80599]
[1777759772274,32.0,78705.52,0.0,-0.13434,0.00011,13.83801]
[1777759778316,32.0,78705.96,0.0,-0.13428,0.00011,13.83431]
[1777759785664,32.0,78710.75,0.0,-0.13378,0.00011,13.79914]
[1777759793422,32.0,78710.35,0.0,-0.13381,0.00011,13.8018]
[1777759798458,32.0,78709.4,0.0,-0.13391,0.00011,13.80853]
[1777759805507,32.0,78709.41,0.0,-0.13392,0.00011,13.80891]
[1777759811549,32.0,78706.75,0.0,-0.13421,0.00011,13.82941]
[1777759820612,32.0,78705.6,0.0,-0.13432,0.00011,13.83707]
[1777759825945,32.0,78701.98,0.0,-0.1347,0.00011,13.86304]
[1777759831689,32.0,78701.8,0.0,-0.13468,0.00011,13.85941]
[1777759836725,32.0,78704.93,0.0,-0.13434,0.00011,13.83615]
[1777759841764,32.0,78706.08,0.0,-0.13422,0.00011,13.82758]
[1777759848811,32.0,78705.72,0.0,-0.13425,0.00011,13.82996]
[1777759853845,32.0,78705.46,0.0,-0.13428,0.00011,13.83167]
[1777759858881,32.0,78705.32,0.0,-0.13429,0.00011,13.83251]
[1777759863916,32.0,78703.81,0.0,-0.13445,0.00011,13.84334]
[1777759868951,31.99,78704.06,0.0,-0.13441,0.00011,13.84121]
[1777759874993,31.99,78707.32,0.0,-0.13407,0.00011,13.81708]
[1777759880027,31.99,78709.38,0.0,-0.13385,0.00011,13.8018]
[1777759885066,31.99,78711.9,0.0,-0.13358,0.00011,13.7832]
[1777759890098,31.99,78710.57,0.0,-0.13371,0.00011,13.79277]
[1777759896447,31.99,78710.14,0.0,-0.13372,0.00011,13.7913]
[1777759902182,31.99,78710.0,0.0,-0.13373,0.00011,13.79211]
[1777759907218,31.99,78708.04,0.0,-0.13394,0.00011,13.80621]
[1777759911490,31.99,78709.3,0.0,-0.1338,0.00011,13.79683]
[1777759911533,31.99,78709.3,0.0,-0.1338,0.00011,13.79683]
[1777759911607,31.99,78709.3,0.0,-0.1338,0.00011,13.79683]
[1777759911590,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759911764,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759912050,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759912062,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759912081,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759912382,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759912394,31.99,78709.91,0.0,-0.13374,0.00011,13.7923]
[1777759912573,31.98,78726.54,0.0,-0.13191,0.0001,13.66476]
[1777759913325,31.98,78726.54,0.0,-0.13191,0.0001,13.66476]
[1777759913363,31.97,78727.85,0.0,-0.13171,0.0001,13.65084]
[1777759913895,31.97,78727.85,0.0,-0.13171,0.0001,13.65084]
[1777759914267,31.96,78727.85,0.0,-0.13165,0.0001,13.6467]
[1777759914730,31.96,78727.85,0.0,-0.13165,0.0001,13.6467]
[1777759914743,31.96,78727.85,0.0,-0.13165,0.0001,13.6467]
[1777759914828,31.96,78727.7,0.0,-0.13166,0.0001,13.64779]
[1777759920308,31.95,78727.06,0.0,-0.13161,0.0001,13.6438]
[1777759924413,31.95,78729.66,0.0,-0.13134,0.0001,13.62498]
[1777759929925,31.95,78736.23,0.0,-0.13067,0.0001,13.57784]
[1777759933464,31.95,78737.79,0.0,-0.13051,0.0001,13.56693]
[1777759933484,31.95,78737.79,0.0,-0.13051,0.0001,13.56693]
[1777759933608,31.95,78737.79,0.0,-0.13051,0.0001,13.56693]
[1777759933672,31.95,78734.83,0.0,-0.13082,0.0001,13.58866]
[1777759935637,31.95,78734.83,0.0,-0.13082,0.0001,13.58859]
[1777759935711,31.95,78742.85,0.0,-0.12999,0.0001,13.53032]
[1777759941707,31.95,78745.51,0.0,-0.12973,0.0001,13.51203]
[1777759942476,31.95,78744.98,0.0,-0.12979,0.0001,13.51612]
[1777759942479,31.95,78738.72,0.0,-0.13044,0.0001,13.56191]
[1777759947500,31.95,78735.1,0.0,-0.13083,0.0001,13.58908]
[1777759951060,31.95,78735.2,0.0,-0.13082,0.0001,13.58864]
[1777759951527,31.96,78735.2,0.0,-0.13079,0.0001,13.58456]
[1777759956216,31.96,78735.51,0.0,-0.13078,0.0001,13.58366]
[1777759956562,31.96,78735.56,0.0,-0.13078,0.0001,13.5835]
[1777759960046,31.96,78730.31,0.0,-0.13133,0.0001,13.62206]
[1777759960590,31.96,78730.31,0.0,-0.13133,0.0001,13.62236]
[1777759963422,31.96,78729.47,0.0,-0.13142,0.0001,13.62866]
[1777759964083,31.96,78729.47,0.0,-0.13143,0.0001,13.62947]
[1777759964618,31.96,78729.24,0.0,-0.13146,0.0001,13.63127]
[1777759970754,31.96,78728.84,0.0,-0.13151,0.0001,13.63465]
[1777759977939,31.96,78727.61,0.0,-0.13164,0.0001,13.64424]
[1777759978715,31.96,78727.61,0.0,-0.13164,0.0001,13.64434]
[1777759983751,31.96,78726.69,0.0,-0.13174,0.0001,13.65126]
[1777759985045,31.96,78727.36,0.0,-0.13167,0.0001,13.64642]
[1777759986486,31.96,78727.15,0.0,-0.1317,0.0001,13.64799]
[1777759991807,31.96,78726.1,0.0,-0.13181,0.0001,13.65587]
[1777759997150,31.96,78727.01,0.0,-0.13172,0.0001,13.64939]
[1777760002887,31.97,78730.2,0.0,-0.13139,0.0001,13.62637]
[1777760007920,31.97,78730.1,0.0,-0.1314,0.0001,13.62745]
[1777760013968,31.97,78726.74,0.0,-0.13172,0.0001,13.64788]
[1777760022541,31.97,78727.55,0.0,-0.13164,0.0001,13.6422]
[1777760026076,31.97,78727.55,0.0,-0.13164,0.0001,13.64239]
[1777760027099,31.97,78728.68,0.0,-0.13153,0.0001,13.63433]
[1777760030560,31.97,78726.43,0.0,-0.13177,0.0001,13.65086]
[1777760030661,31.97,78724.32,0.0,-0.13199,0.0001,13.66626]
[1777760032120,31.97,78724.32,0.0,-0.13199,0.0001,13.66626]
[1777760032197,31.97,78723.94,0.0,-0.13203,0.0001,13.66901]
[1777760036968,31.97,78724.25,0.0,-0.13199,0.0001,13.66669]
[1777760037704,31.97,78721.64,0.0,-0.13227,0.0001,13.68572]
[1777760043827,31.97,78721.24,0.0,-0.13231,0.0001,13.68852]
[1777760051227,31.97,78726.21,0.0,-0.1318,0.0001,13.6532]
[1777760056359,31.97,78726.15,0.0,-0.13181,0.0001,13.65373]
[1777760056372,31.97,78726.15,0.0,-0.13181,0.0001,13.65373]
[1777760056473,31.97,78726.15,0.0,-0.13181,0.0001,13.65386]
[1777760067640,31.97,78726.53,0.0,-0.13177,0.0001,13.65148]
[1777760073382,31.97,78726.86,0.0,-0.13171,0.0001,13.64485]
[1777760078417,31.97,78726.49,0.0,-0.13175,0.0001,13.64758]
[1777760084165,31.97,78726.53,0.0,-0.13175,0.0001,13.64771]
[1777760084267,31.97,78726.53,0.0,-0.13175,0.0001,13.648]
[1777760085015,31.97,78726.53,0.0,-0.13175,0.0001,13.648]
[1777760085969,31.97,78726.53,0.0,-0.13175,0.0001,13.64802]
[1777760085976,31.97,78726.53,0.0,-0.13175,0.0001,13.64802]
[1777760086856,31.97,78726.52,0.0,-0.13175,0.0001,13.64811]
[1777760088248,31.97,78726.52,0.0,-0.13176,0.0001,13.64812]
[1777760088403,31.97,78726.52,0.0,-0.13176,0.0001,13.64814]
[1777760094529,31.97,78726.55,0.0,-0.13175,0.0001,13.64802]
[1777760096283,31.97,78726.55,0.0,-0.13175,0.0001,13.64802]
[1777760096340,31.97,78726.51,0.0,-0.13176,0.0001,13.64834]
[1777760098228,31.97,78726.51,0.0,-0.13176,0.0001,13.64836]
[1777760098341,31.97,78726.51,0.0,-0.13176,0.0001,13.64836]
[1777760098367,31.97,78726.51,0.0,-0.13176,0.0001,13.64836]
[1777760100491,31.97,78736.04,0.0,-0.13076,0.0001,13.57878]
[1777760100575,31.97,78741.49,0.0,-0.1302,0.0001,13.53903]
[1777760108044,31.97,78743.14,0.0,-0.13003,0.0001,13.52689]
[1777760108779,31.97,78743.14,0.0,-0.13003,0.0001,13.52689]
[1777760109464,31.97,78744.12,0.0,-0.12992,0.0001,13.51915]
[1777760110304,31.97,78744.12,0.0,-0.12991,0.0001,13.51889]
[1777760112028,31.97,78741.94,0.0,-0.13013,0.0001,13.53423]
[1777760113762,31.97,78741.41,0.0,-0.13018,0.0001,13.53781]
[1777760113869,31.97,78736.63,0.0,-0.13067,0.0001,13.57233]
[1777760118940,31.97,78726.9,0.0,-0.13171,0.0001,13.64511]
[1777760124740,31.97,78723.16,0.0,-0.13211,0.0001,13.67303]
[1777760128550,31.97,78721.31,0.0,-0.13231,0.0001,13.68681]
[1777760128768,31.97,78722.97,0.0,-0.13214,0.0001,13.67514]
[1777760129904,31.97,78722.97,0.0,-0.13214,0.0001,13.67514]
[1777760130783,31.98,78727.14,0.0,-0.13172,0.0001,13.64575]
[1777760135861,31.98,78720.03,0.0,-0.13244,0.0001,13.69401]
[1777760135962,31.98,78718.92,0.0,-0.13256,0.0001,13.70252]
[1777760136826,31.98,78718.92,0.0,-0.13257,0.0001,13.70305]
[1777760138049,31.98,78709.76,0.0,-0.13354,0.00011,13.77018]
[1777760138393,31.98,78709.76,0.0,-0.13354,0.00011,13.77018]
[1777760139088,31.98,78708.62,0.0,-0.13366,0.00011,13.77863]
[1777760139799,31.98,78708.62,0.0,-0.13366,0.00011,13.77863]
[1777760140407,31.98,78708.4,0.0,-0.13369,0.00011,13.78035]
[1777760141886,31.98,78708.4,0.0,-0.13369,0.00011,13.78046]
[1777760143215,31.98,78711.66,0.0,-0.13335,0.00011,13.7569]
[1777760143874,31.98,78713.29,0.0,-0.13318,0.00011,13.74515]
[1777760147272,31.98,78712.46,0.0,-0.13327,0.00011,13.75168]
[1777760147282,31.98,78712.46,0.0,-0.13327,0.00011,13.75168]
[1777760147373,31.98,78712.55,0.0,-0.13326,0.00011,13.75117]
[1777760153943,31.98,78712.09,0.0,-0.13332,0.00011,13.75542]
[1777760159110,31.99,78708.09,0.0,-0.13375,0.00011,13.78506]
[1777760165021,31.99,78709.58,0.0,-0.1336,0.00011,13.77483]
[1777760170055,31.99,78709.79,0.0,-0.13359,0.00011,13.77372]
[1777760177104,31.99,78709.05,0.0,-0.13367,0.00011,13.77959]
[1777760184153,31.99,78708.14,0.0,-0.13377,0.00011,13.78662]
[1777760189188,31.99,78705.94,0.0,-0.13401,0.00011,13.80288]
[1777760193216,31.99,78706.59,0.0,-0.13391,0.00011,13.79379]
[1777760198557,31.99,78715.78,0.0,-0.13295,0.00011,13.72729]
[1777760204293,31.99,78710.97,0.0,-0.13346,0.00011,13.76303]
[1777760209328,31.99,78710.83,0.0,-0.13348,0.00011,13.76458]
[1777760214362,31.99,78710.48,0.0,-0.13353,0.00011,13.76771]
[1777760219398,32.0,78710.61,0.0,-0.13353,0.00011,13.76747]
[1777760220869,32.0,78710.61,0.0,-0.13353,0.00011,13.76747]
[1777760226446,32.0,78711.73,0.0,-0.13342,0.00011,13.76017]
[1777760231481,32.0,78711.92,0.0,-0.13341,0.00011,13.75937]
[1777760238859,32.0,78711.08,0.0,-0.13351,0.00011,13.76618]
[1777760244573,32.0,78709.44,0.0,-0.13369,0.00011,13.77859]
[1777760250615,32.0,78709.05,0.0,-0.13373,0.00011,13.78174]
[1777760259000,32.0,78709.87,0.0,-0.13362,0.00011,13.77175]
[1777760265721,32.0,78709.79,0.0,-0.13363,0.00011,13.77267]
[1777760270757,32.0,78706.65,0.0,-0.13396,0.00011,13.79577]
[1777760275792,32.0,78707.35,0.0,-0.13389,0.00011,13.79075]
[1777760280827,32.0,78708.07,0.0,-0.13382,0.00011,13.78563]
[1777760284425,32.0,78707.93,0.0,-0.13383,0.00011,13.78673]
[1777760284854,32.0,78708.33,0.0,-0.13379,0.00011,13.78384]
[1777760287574,32.0,78705.41,0.0,-0.1341,0.00011,13.80516]
[1777760287665,32.0,78705.41,0.0,-0.1341,0.00011,13.80516]
[1777760294926,32.0,78706.66,0.0,-0.13397,0.00011,13.79612]
[1777760300327,32.0,78705.68,0.0,-0.13407,0.00011,13.80334]
[1777760300967,32.0,78705.68,0.0,-0.13407,0.00011,13.80338]
[1777760303140,32.0,78705.18,0.0,-0.13413,0.00011,13.80706]
[1777760303241,32.0,78705.11,0.0,-0.13413,0.00011,13.80761]
[1777760309023,32.0,78704.54,0.0,-0.1342,0.00011,13.81202]
[1777760312934,32.0,78704.27,0.0,-0.1342,0.00011,13.80979]
[1777760313035,32.0,78704.23,0.0,-0.1342,0.00011,13.81014]
[1777760313648,32.0,78704.23,0.0,-0.1342,0.00011,13.81014]
[1777760314058,32.0,78704.23,0.0,-0.1342,0.00011,13.81021]
[1777760317079,32.01,78689.91,0.0,-0.13573,0.00011,13.91503]
[1777760322114,32.01,78693.2,0.0,-0.13537,0.00011,13.89087]
[1777760328285,32.01,78693.7,0.0,-0.13533,0.00011,13.88765]
[1777760334198,32.01,78694.59,0.0,-0.13525,0.00011,13.88218]
[1777760339568,32.01,78691.32,0.0,-0.1356,0.00011,13.90673]
[1777760341716,32.01,78691.32,0.0,-0.1356,0.00011,13.90673]
[1777760341727,32.01,78691.32,0.0,-0.1356,0.00011,13.90673]
[1777760341767,32.01,78687.83,0.0,-0.13598,0.00011,13.93256]
[1777760342340,32.01,78687.83,0.0,-0.13598,0.00011,13.93256]
[1777760342587,32.01,78687.83,0.0,-0.13598,0.00011,13.93256]
[1777760342684,32.01,78687.82,0.0,-0.13598,0.00011,13.93269]
[1777760348296,32.01,78686.96,0.0,-0.13608,0.00011,13.9392]
[1777760349450,32.01,78686.96,0.0,-0.13608,0.00011,13.9392]
[1777760349550,32.01,78687.17,0.0,-0.13606,0.00011,13.93771]
[1777760353020,32.01,78687.22,0.0,-0.13605,0.00011,13.93737]
[1777760353120,32.01,78690.19,0.0,-0.13573,0.00011,13.9156]
[1777760353876,32.01,78690.19,0.0,-0.13573,0.00011,13.9156]
[1777760353891,32.01,78690.19,0.0,-0.13573,0.00011,13.9156]
[1777760353977,32.01,78690.45,0.0,-0.1357,0.00011,13.91362]
[1777760354650,32.01,78690.45,0.0,-0.1357,0.00011,13.91362]
[1777760354750,32.01,78690.55,0.0,-0.13569,0.00011,13.91282]
[1777760355226,32.01,78690.55,0.0,-0.13569,0.00011,13.91282]
[1777760355345,32.01,78690.55,0.0,-0.13569,0.00011,13.91282]
[1777760358209,32.01,78689.99,0.0,-0.13575,0.00011,13.91675]
[1777760358877,32.01,78689.99,0.0,-0.13575,0.00011,13.91675]
[1777760358978,32.01,78686.73,0.0,-0.1361,0.00011,13.94084]
[1777760359460,32.01,78686.73,0.0,-0.1361,0.00011,13.94084]
[1777760361435,32.01,78673.8,0.0,-0.13749,0.00011,14.03582]
[1777760363078,32.01,78672.99,0.0,-0.13758,0.00011,14.04175]
[1777760363172,32.01,78671.12,0.0,-0.13779,0.00011,14.05588]
[1777760369074,32.01,78661.71,0.0,-0.13882,0.00011,14.1256]
[1777760372652,32.01,78660.29,0.0,-0.13894,0.00011,14.132]
[1777760372934,32.01,78660.29,0.0,-0.13894,0.00011,14.132]
[1777760375174,32.01,78660.09,0.0,-0.13896,0.00011,14.13353]
[1777760376008,32.01,78656.08,0.0,-0.1394,0.00011,14.16303]
[1777760376014,32.01,78655.36,0.0,-0.13948,0.00011,14.16844]
[1777760377198,32.01,78655.36,0.0,-0.13948,0.00011,14.16844]
[1777760377498,32.02,78655.66,0.0,-0.13945,0.00011,14.16629]
[1777760380396,32.01,78656.58,0.0,-0.13935,0.00011,14.15945]
[1777760381086,32.01,78656.58,0.0,-0.13935,0.00011,14.15945]
[1777760381898,32.01,78658.19,0.0,-0.13917,0.00011,14.14761]
[1777760381957,32.01,78657.92,0.0,-0.1392,0.00011,14.14956]
[1777760382686,32.01,78657.92,0.0,-0.1392,0.00011,14.14956]
[1777760382701,32.01,78657.92,0.0,-0.1392,0.00011,14.14956]
[1777760382787,32.01,78657.92,0.0,-0.1392,0.00011,14.14953]
[1777760386361,32.01,78662.7,0.0,-0.13869,0.00011,14.11466]
[1777760387374,32.01,78662.71,0.0,-0.13868,0.00011,14.1146]
[1777760388007,32.01,78662.92,0.0,-0.13866,0.00011,14.11308]
[1777760389275,32.01,78662.85,0.0,-0.13867,0.00011,14.11361]
[1777760390025,32.02,78662.76,0.0,-0.13868,0.00011,14.11428]
[1777760395625,32.02,78662.9,0.0,-0.13867,0.00011,14.11378]
[1777760400660,32.02,78665.42,0.0,-0.13841,0.00011,14.09581]
[1777760406704,32.02,78663.97,0.0,-0.13858,0.00011,14.10742]
[1777760411738,32.02,78664.08,0.0,-0.13857,0.00011,14.10673]
[1777760417779,32.02,78663.99,0.0,-0.13858,0.00011,14.10759]
[1777760423197,32.02,78667.5,0.0,-0.13821,0.00011,14.08221]
[1777760424116,32.02,78662.6,0.0,-0.13874,0.00011,14.11828]
[1777760424155,32.02,78662.03,0.0,-0.1388,0.00011,14.1226]
[1777760424885,32.02,78662.03,0.0,-0.1388,0.00011,14.1226]
[1777760424986,32.02,78662.03,0.0,-0.1388,0.00011,14.12273]
[1777760427293,32.02,78662.04,0.0,-0.13881,0.00011,14.12293]
[1777760427850,32.02,78661.94,0.0,-0.13882,0.00011,14.12368]
[1777760432889,32.02,78661.04,0.0,-0.13888,0.00011,14.12593]
[1777760433622,32.02,78661.04,0.0,-0.13888,0.00011,14.12593]
[1777760433896,32.02,78661.16,0.0,-0.13887,0.00011,14.12506]
[1777760435787,32.02,78661.36,0.0,-0.13885,0.00011,14.12361]
[1777760435801,32.02,78661.36,0.0,-0.13885,0.00011,14.12361]
[1777760435910,32.02,78661.31,0.0,-0.13885,0.00011,14.12398]
[1777760439141,32.02,78661.2,0.0,-0.13887,0.00011,14.12491]
[1777760439878,32.02,78661.1,0.0,-0.13888,0.00011,14.12575]
[1777760439890,32.02,78661.1,0.0,-0.13888,0.00011,14.12575]
[1777760439939,32.02,78661.1,0.0,-0.13888,0.00011,14.12586]
[1777760441735,32.02,78661.22,0.0,-0.13887,0.00011,14.12509]
[1777760441765,32.02,78661.22,0.0,-0.13887,0.00011,14.12509]
[1777760441953,32.02,78661.17,0.0,-0.13888,0.00011,14.12557]
[1777760444974,32.02,78648.98,0.0,-0.14021,0.00011,14.21574]
[1777760451016,32.03,78642.34,0.0,-0.14094,0.00011,14.26465]
[1777760456055,32.03,78638.9,0.0,-0.14132,0.00011,14.29018]
[1777760461087,32.03,78638.46,0.0,-0.14139,0.00011,14.29433]
[1777760466122,32.03,78638.64,0.0,-0.14138,0.00011,14.29396]
[1777760468845,32.03,78638.58,0.0,-0.14139,0.00011,14.29459]
[1777760474179,32.03,78639.04,0.0,-0.14134,0.00011,14.29142]
[1777760479214,32.03,78642.12,0.0,-0.14101,0.00011,14.26906]
[1777760485129,32.03,78641.82,0.0,-0.14104,0.00011,14.27144]
[1777760490154,32.03,78641.95,0.0,-0.14103,0.00011,14.2709]
[1777760490175,32.03,78641.95,0.0,-0.14103,0.00011,14.2709]
[1777760490188,32.03,78641.95,0.0,-0.14103,0.00011,14.2709]
[1777760490221,32.03,78641.95,0.0,-0.14103,0.00011,14.2709]
[1777760490289,32.03,78641.95,0.0,-0.14103,0.00011,14.27096]
[1777760490684,32.03,78641.95,0.0,-0.14103,0.00011,14.27096]
[1777760490725,32.03,78641.95,0.0,-0.14103,0.00011,14.27096]
[1777760491201,32.03,78641.95,0.0,-0.14103,0.00011,14.27096]
[1777760491218,32.03,78641.95,0.0,-0.14103,0.00011,14.27096]
[1777760491300,32.03,78641.41,0.0,-0.14106,0.00011,14.27059]
[1777760492093,32.03,78641.41,0.0,-0.14106,0.00011,14.27059]
[1777760492125,32.03,78641.41,0.0,-0.14106,0.00011,14.27059]
[1777760493231,32.03,78641.41,0.0,-0.14106,0.00011,14.27057]
[1777760493961,32.03,78641.41,0.0,-0.14106,0.00011,14.27057]
[1777760494002,32.03,78641.41,0.0,-0.14106,0.00011,14.27057]
[1777760494004,32.03,78646.62,0.0,-0.14049,0.00011,14.23259]
[1777760495329,32.03,78646.62,0.0,-0.14049,0.00011,14.23259]
[1777760495429,32.03,78652.36,0.0,-0.13987,0.00011,14.1907]
[1777760500744,32.03,78654.06,0.0,-0.13969,0.00011,14.17872]
[1777760501429,32.03,78660.04,0.0,-0.13905,0.00011,14.13513]
[1777760501523,32.03,78663.98,0.0,-0.13862,0.00011,14.10629]
[1777760507545,32.04,78662.59,0.0,-0.13878,0.00011,14.11732]
[1777760507623,32.04,78662.82,0.0,-0.13876,0.00011,14.11582]
[1777760513450,32.04,78661.37,0.0,-0.13893,0.00011,14.12739]
[1777760519778,32.04,78660.58,0.0,-0.13902,0.00011,14.1337]
[1777760519791,32.04,78660.58,0.0,-0.13902,0.00011,14.1337]
[1777760519950,32.04,78660.58,0.0,-0.13902,0.00011,14.1337]
[1777760520015,32.04,78660.58,0.0,-0.13902,0.00011,14.1337]
[1777760520157,32.04,78660.5,0.0,-0.13904,0.00011,14.13454]
[1777760520583,32.04,78683.84,0.0,-0.13652,0.00011,13.96384]
[1777760521820,32.04,78683.84,0.0,-0.13652,0.00011,13.96384]
[1777760521937,32.04,78683.84,0.0,-0.13652,0.00011,13.96384]
[1777760521970,32.04,78683.84,0.0,-0.13652,0.00011,13.96384]
[1777760522146,32.04,78683.23,0.0,-0.13659,0.00011,13.96846]
[1777760522744,32.04,78683.23,0.0,-0.13659,0.00011,13.96846]
[1777760522868,32.04,78683.23,0.0,-0.13659,0.00011,13.96846]
[1777760522969,32.04,78678.73,0.0,-0.13708,0.00011,14.00186]
[1777760527987,32.04,78676.04,0.0,-0.13739,0.00011,14.0228]
[1777760528075,32.04,78676.04,0.0,-0.13739,0.00011,14.0228]
[1777760528184,32.04,78675.92,0.0,-0.13741,0.00011,14.02433]
[1777760529458,32.04,78675.92,0.0,-0.13741,0.00011,14.02433]
[1777760529829,32.04,78675.92,0.0,-0.13741,0.00011,14.02433]
[1777760530908,32.05,78662.65,0.0,-0.13885,0.00011,14.12209]
[1777760532068,32.05,78662.65,0.0,-0.13885,0.00011,14.12209]
[1777760532644,32.05,78662.82,0.0,-0.13883,0.00011,14.12095]
[1777760534072,32.05,78663.19,0.0,-0.1388,0.00011,14.11833]
[1777760538813,32.05,78662.44,0.0,-0.13888,0.00011,14.12421]
[1777760540164,32.05,78662.14,0.0,-0.13892,0.00011,14.12659]
[1777760545676,32.05,78661.13,0.0,-0.13903,0.00011,14.13452]
[1777760551048,32.05,78660.66,0.0,-0.13906,0.00011,14.13399]
[1777760559434,32.05,78660.66,0.0,-0.13906,0.00011,14.13424]
[1777760560502,32.05,78660.34,0.0,-0.1391,0.00011,14.13689]
[1777760561118,32.05,78657.94,0.0,-0.13936,0.00011,14.1545]
[1777760564701,32.05,78657.96,0.0,-0.13936,0.00011,14.15444]
[1777760564810,32.05,78655.24,0.0,-0.13966,0.00011,14.17435]
[1777760569844,32.05,78655.82,0.0,-0.13959,0.00011,14.17005]
[1777760574880,32.05,78657.08,0.0,-0.13945,0.00011,14.16073]
[1777760579915,32.05,78649.26,0.0,-0.1403,0.00011,14.21789]
[1777760584950,32.05,78649.32,0.0,-0.14029,0.00011,14.2172]
[1777760589985,32.05,78647.18,0.0,-0.14052,0.00011,14.23266]
[1777760595019,32.05,78650.14,0.0,-0.1402,0.00011,14.21083]
[1777760600408,32.05,78650.03,0.0,-0.14021,0.00011,14.21149]
[1777760609120,32.05,78652.68,0.0,-0.13991,0.00011,14.19173]
[1777760614155,32.05,78650.53,0.0,-0.14011,0.00011,14.20287]
[1777760619190,32.05,78649.64,0.0,-0.1402,0.00011,14.20907]
[1777760626240,32.05,78650.48,0.0,-0.14011,0.00011,14.20252]
[1777760631275,32.05,78647.67,0.0,-0.14041,0.00011,14.22277]
[1777760633256,32.05,78646.75,0.0,-0.14051,0.00011,14.22944]
[1777760638984,32.04,78644.74,0.0,-0.14072,0.00011,14.24381]
[1777760642364,32.04,78631.98,0.0,-0.14212,0.00011,14.33694]
[1777760644048,32.04,78631.98,0.0,-0.14211,0.00011,14.33676]
[1777760644369,32.04,78629.09,0.0,-0.14243,0.00011,14.35774]
[1777760648414,32.04,78626.89,0.0,-0.14266,0.00011,14.37325]
[1777760648481,32.04,78627.07,0.0,-0.14264,0.00011,14.37174]
[1777760650424,32.04,78627.07,0.0,-0.14264,0.00011,14.37174]
[1777760651416,32.04,78626.41,0.0,-0.1427,0.00011,14.37603]
[1777760656450,32.04,78624.44,0.0,-0.14291,0.00011,14.38961]
[1777760659650,32.04,78623.99,0.0,-0.14295,0.00011,14.39257]
[1777760660356,32.04,78623.99,0.0,-0.14295,0.00011,14.39257]
[1777760667362,32.04,78621.91,0.0,-0.14317,0.00011,14.40696]
[1777760667407,32.04,78621.91,0.0,-0.14317,0.00011,14.40696]
[1777760668448,32.03,78621.27,0.0,-0.14323,0.00011,14.41094]
[1777760668537,32.03,78617.51,0.0,-0.14364,0.00011,14.43832]
[1777760674578,32.03,78616.87,0.0,-0.14366,0.00011,14.43731]
[1777760679612,32.03,78616.08,0.0,-0.14373,0.00011,14.44203]
[1777760683418,32.03,78612.44,0.0,-0.14413,0.00011,14.46809]
[1777760683912,32.03,78611.74,0.0,-0.14421,0.00011,14.47323]
[1777760684740,32.03,78611.74,0.0,-0.1442,0.00011,14.47271]
[1777760690986,32.02,78603.12,0.0,-0.14513,0.00011,14.53431]
[1777760695836,32.02,78604.54,0.0,-0.14497,0.00011,14.52349]
[1777760701272,32.02,78613.7,0.0,-0.14394,0.00011,14.45546]
[1777760701281,32.02,78613.7,0.0,-0.14394,0.00011,14.45546]
[1777760701373,32.02,78616.0,0.0,-0.14368,0.00011,14.43809]
[1777760707099,32.02,78617.01,0.0,-0.14355,0.00011,14.43]
[1777760711114,32.02,78615.43,0.0,-0.14372,0.00011,14.44103]
[1777760711216,32.02,78614.83,0.0,-0.14378,0.00011,14.44515]
[1777760711983,32.02,78614.83,0.0,-0.14378,0.00011,14.44515]
[1777760712750,32.02,78613.88,0.0,-0.14389,0.00011,14.45198]
[1777760717879,32.02,78610.26,0.0,-0.14428,0.00011,14.47772]
[1777760719704,32.02,78610.26,0.0,-0.14428,0.00011,14.47772]
[1777760721265,32.01,78608.66,0.0,-0.14445,0.00011,14.48908]
[1777760726942,32.01,78607.13,0.0,-0.14461,0.00011,14.5]
[1777760732311,32.01,78607.09,0.0,-0.14458,0.00011,14.4956]
[1777760739026,32.01,78607.02,0.0,-0.14458,0.00011,14.4957]
[1777760742790,32.01,78606.67,0.0,-0.14462,0.00011,14.49809]
[1777760743691,32.01,78606.67,0.0,-0.14462,0.00011,14.49821]
[1777760744002,32.01,78606.67,0.0,-0.14462,0.00011,14.49821]
[1777760744101,32.01,78607.2,0.0,-0.14456,0.00011,14.49445]
[1777760750105,32.01,78607.54,0.0,-0.14454,0.00011,14.49278]
[1777760752177,32.01,78607.55,0.0,-0.14454,0.00011,14.49285]
[1777760752193,32.01,78607.55,0.0,-0.14454,0.00011,14.49285]
[1777760753668,32.02,78607.64,0.0,-0.14453,0.00011,14.49248]
[1777760753853,32.02,78607.64,0.0,-0.14453,0.00011,14.49248]
[1777760755904,32.02,78607.67,0.0,-0.14453,0.00011,14.49255]
[1777760759311,32.02,78607.59,0.0,-0.14454,0.00011,14.49312]
[1777760763975,32.02,78606.94,0.0,-0.14461,0.00011,14.49787]
[1777760764176,32.02,78606.94,0.0,-0.14461,0.00011,14.49787]
[1777760764198,32.02,78606.94,0.0,-0.14461,0.00011,14.49787]
[1777760764286,32.02,78611.57,0.0,-0.1441,0.00011,14.46384]
[1777760765904,32.02,78611.57,0.0,-0.1441,0.00011,14.46358]
[1777760766249,32.02,78611.57,0.0,-0.1441,0.00011,14.46358]
[1777760766297,32.01,78613.7,0.0,-0.14385,0.00011,14.4477]
[1777760767025,32.01,78613.7,0.0,-0.14385,0.00011,14.4477]
[1777760768270,32.01,78613.7,0.0,-0.14385,0.00011,14.44746]
[1777760770349,32.01,78613.55,0.0,-0.14386,0.00011,14.44829]
[1777760770360,32.01,78613.55,0.0,-0.14386,0.00011,14.44829]
[1777760770363,32.01,78613.55,0.0,-0.14386,0.00011,14.44829]
[1777760770450,32.01,78613.03,0.0,-0.14392,0.00011,14.45197]
[1777760770925,32.01,78613.03,0.0,-0.14392,0.00011,14.45197]
[1777760771249,32.01,78613.03,0.0,-0.14392,0.00011,14.45183]
[1777760771982,32.01,78613.03,0.0,-0.14392,0.00011,14.45183]
[1777760772257,32.01,78612.7,0.0,-0.14395,0.00011,14.45412]
[1777760772934,32.01,78612.7,0.0,-0.14395,0.00011,14.45412]
[1777760773264,32.01,78612.16,0.0,-0.14401,0.00011,14.45794]
[1777760778299,32.01,78611.1,0.0,-0.14412,0.00011,14.465]
[1777760782748,32.01,78610.44,0.0,-0.14419,0.00011,14.46954]
[1777760782767,32.01,78610.44,0.0,-0.14419,0.00011,14.46954]
[1777760782781,32.01,78610.44,0.0,-0.14419,0.00011,14.46954]
[1777760783334,32.01,78610.37,0.0,-0.14419,0.00011,14.46961]
[1777760788368,32.01,78603.88,0.0,-0.14491,0.00011,14.51704]
[1777760792323,32.01,78599.09,0.0,-0.14542,0.00011,14.54833]
[1777760792337,32.01,78599.09,0.0,-0.14542,0.00011,14.54833]
[1777760792449,32.01,78599.09,0.0,-0.14542,0.00011,14.54847]
[1777760792670,32.01,78599.09,0.0,-0.14542,0.00011,14.54847]
[1777760793744,32.01,78599.09,0.0,-0.14542,0.00011,14.5486]
[1777760794702,32.01,78599.32,0.0,-0.1454,0.00011,14.54704]
[1777760794709,32.01,78599.32,0.0,-0.1454,0.00011,14.54704]
[1777760794800,32.01,78599.61,0.0,-0.14536,0.00011,14.54491]
[1777760796877,32.01,78599.61,0.0,-0.14536,0.00011,14.54491]
[1777760796886,32.01,78599.61,0.0,-0.14536,0.00011,14.54491]
[1777760797212,32.01,78599.61,0.0,-0.14536,0.00011,14.54491]
[1777760797455,32.01,78600.09,0.0,-0.14531,0.00011,14.5413]
[1777760803496,32.01,78598.6,0.0,-0.14549,0.00011,14.55318]
[1777760808532,32.01,78603.7,0.0,-0.14493,0.00011,14.51635]
[1777760814575,32.02,78603.96,0.0,-0.14491,0.00011,14.51527]
[1777760819609,32.02,78602.42,0.0,-0.14509,0.00011,14.52713]
[1777760824644,32.02,78603.35,0.0,-0.145,0.00011,14.52084]
[1777760826499,32.02,78603.35,0.0,-0.145,0.00011,14.52084]
[1777760831693,32.02,78608.72,0.0,-0.14441,0.00011,14.48225]
[1777760836729,32.02,78610.52,0.0,-0.14422,0.00011,14.46981]
[1777760841764,32.02,78610.61,0.0,-0.14422,0.00011,14.47005]
[1777760849820,32.03,78610.42,0.0,-0.14427,0.00011,14.47294]
[1777760854855,32.03,78610.14,0.0,-0.14428,0.00011,14.4716]
[1777760855997,32.03,78610.14,0.0,-0.14428,0.00011,14.4716]
[1777760856098,32.03,78610.19,0.0,-0.14428,0.00011,14.47166]
[1777760863243,32.03,78609.6,0.0,-0.14437,0.00011,14.47749]
[1777760870963,32.03,78609.6,0.0,-0.14439,0.00011,14.47884]
[1777760877009,32.04,78608.66,0.0,-0.1445,0.00011,14.48614]
[1777760882311,32.04,78605.54,0.0,-0.14485,0.00011,14.50931]
[1777760882314,32.04,78605.54,0.0,-0.14485,0.00011,14.50931]
[1777760882552,32.04,78605.59,0.0,-0.14485,0.00011,14.50933]
[1777760887706,32.04,78599.3,0.0,-0.14556,0.00011,14.55608]
[1777760888378,32.04,78599.3,0.0,-0.14556,0.00011,14.5562]
[1777760888599,32.04,78599.3,0.0,-0.14556,0.00011,14.5562]
[1777760888600,32.04,78598.97,0.0,-0.1456,0.00011,14.55889]
[1777760894129,32.04,78602.02,0.0,-0.14527,0.00011,14.537]
[1777760899165,32.04,78603.28,0.0,-0.14513,0.00011,14.52802]
[1777760905208,32.04,78604.47,0.0,-0.14501,0.00011,14.51966]
[1777760907502,32.04,78605.8,0.0,-0.14486,0.00011,14.50994]
[1777760911783,32.04,78606.5,0.0,-0.14475,0.00011,14.50067]
[1777760912355,32.04,78606.5,0.0,-0.14475,0.00011,14.50067]
[1777760913469,32.04,78607.36,0.0,-0.14466,0.00011,14.49443]
[1777760913528,32.04,78608.42,0.0,-0.14454,0.00011,14.48671]
[1777760916965,32.04,78601.14,0.0,-0.14535,0.00011,14.54023]
[1777760917293,32.04,78602.23,0.0,-0.14523,0.00011,14.53223]
[1777760921116,32.04,78602.15,0.0,-0.14524,0.00011,14.53281]
[1777760923016,32.04,78600.35,0.0,-0.14544,0.00011,14.546]
[1777760925035,32.04,78600.21,0.0,-0.14546,0.00011,14.54696]
[1777760927084,32.04,78600.21,0.0,-0.14545,0.00011,14.5469]
[1777760928264,32.04,78600.21,0.0,-0.14545,0.00011,14.54679]
[1777760928795,32.04,78602.69,0.0,-0.14517,0.00011,14.52852]
[1777760934411,32.04,78604.6,0.0,-0.14496,0.00011,14.51418]
[1777760939446,32.04,78605.57,0.0,-0.14484,0.00011,14.5068]
[1777760941984,32.04,78606.03,0.0,-0.14479,0.00011,14.50333]
[1777760948509,32.04,78612.83,0.0,-0.14404,0.00011,14.45357]
[1777760954551,32.04,78613.24,0.0,-0.14399,0.00011,14.45077]
[1777760959601,32.04,78613.4,0.0,-0.14398,0.00011,14.44974]
[1777760966635,32.04,78612.39,0.0,-0.1441,0.00011,14.45754]
[1777760971670,32.04,78610.57,0.0,-0.14427,0.00011,14.46681]
[1777760976705,32.04,78614.11,0.0,-0.14388,0.00011,14.44118]
[1777760982753,32.04,78612.32,0.0,-0.14409,0.00011,14.45487]
[1777760987784,32.05,78612.49,0.0,-0.14408,0.00011,14.45423]
[1777760992819,32.05,78612.0,0.0,-0.14414,0.00011,14.45844]
[1777760997854,32.05,78611.85,0.0,-0.14417,0.00011,14.46009]
[1777761004232,32.05,78610.88,0.0,-0.14429,0.00011,14.46809]
[1777761009265,32.05,78610.35,0.0,-0.14435,0.00011,14.47245]
[1777761017908,32.05,78610.27,0.0,-0.14437,0.00011,14.47367]
[1777761024373,32.05,78609.73,0.0,-0.14445,0.00011,14.479]
[1777761030081,32.06,78608.12,0.0,-0.14465,0.00011,14.49185]
[1777761037128,32.06,78608.29,0.0,-0.14461,0.00011,14.48759]
[1777761042164,32.06,78607.99,0.0,-0.14466,0.00011,14.49027]
[1777761048886,32.06,78607.87,0.0,-0.14468,0.00011,14.49205]
[1777761057723,32.07,78607.89,0.0,-0.14474,0.00011,14.4961]
[1777761058616,32.07,78610.25,0.0,-0.14448,0.00011,14.47914]
[1777761058652,32.07,78610.25,0.0,-0.14448,0.00011,14.47914]
[1777761059357,32.07,78613.65,0.0,-0.14411,0.00011,14.45443]
[1777761059446,32.07,78614.06,0.0,-0.14407,0.00011,14.45157]
[1777761064652,32.07,78614.07,0.0,-0.14408,0.00011,14.45231]
[1777761071367,32.08,78614.28,0.0,-0.14407,0.00011,14.45199]
[1777761076403,32.08,78612.77,0.0,-0.14425,0.00011,14.46395]
[1777761077260,32.08,78612.77,0.0,-0.14425,0.00011,14.46395]
[1777761077614,32.08,78612.77,0.0,-0.14425,0.00011,14.46395]
[1777761077628,32.08,78612.77,0.0,-0.14425,0.00011,14.46395]
[1777761077894,32.08,78613.05,0.0,-0.14422,0.00011,14.46209]
[1777761079640,32.08,78613.05,0.0,-0.14423,0.00011,14.46227]
[1777761079648,32.08,78613.05,0.0,-0.14423,0.00011,14.46227]
[1777761079678,32.08,78613.05,0.0,-0.14423,0.00011,14.46227]
[1777761079688,32.08,78613.05,0.0,-0.14423,0.00011,14.46245]
[1777761080838,32.08,78613.05,0.0,-0.14423,0.00011,14.46245]
[1777761080874,32.08,78613.05,0.0,-0.14423,0.00011,14.46245]
[1777761081660,32.08,78612.89,0.0,-0.14425,0.00011,14.4638]
[1777761081705,32.08,78612.17,0.0,-0.14433,0.00011,14.46927]
[1777761087479,32.08,78611.76,0.0,-0.14439,0.00011,14.47331]
[1777761091836,32.08,78611.75,0.0,-0.1444,0.00011,14.47391]
[1777761091866,32.08,78615.95,0.0,-0.1439,0.00011,14.43895]
[1777761093357,32.08,78615.95,0.0,-0.14391,0.00011,14.43917]
[1777761093523,32.08,78616.64,0.0,-0.14384,0.00011,14.43435]
[1777761096347,32.09,78615.66,0.0,-0.14395,0.00011,14.44177]
[1777761096544,32.09,78615.66,0.0,-0.14395,0.00011,14.44224]
[1777761102589,32.09,78615.44,0.0,-0.144,0.00011,14.44533]
[1777761108631,32.09,78617.46,0.0,-0.1438,0.00011,14.43206]
[1777761110229,32.09,78618.16,0.0,-0.14373,0.00011,14.42719]
[1777761110645,32.09,78618.15,0.0,-0.14373,0.00011,14.42751]
[1777761114711,32.09,78619.12,0.0,-0.14363,0.00011,14.42118]
[1777761114753,32.1,78621.33,0.0,-0.14339,0.00011,14.40526]
[1777761117575,32.1,78621.33,0.0,-0.1434,0.00011,14.40581]
[1777761117865,32.1,78621.33,0.0,-0.1434,0.00011,14.40581]
[1777761121214,32.1,78621.84,0.0,-0.14336,0.00011,14.40318]
[1777761121280,32.1,78621.84,0.0,-0.14336,0.00011,14.40318]
[1777761121721,32.1,78622.89,0.0,-0.14325,0.00011,14.39577]
[1777761122444,32.1,78622.89,0.0,-0.14325,0.00011,14.39577]
[1777761122810,32.1,78622.89,0.0,-0.14325,0.00011,14.39577]
[1777761122832,32.1,78634.96,0.0,-0.14192,0.00011,14.30777]
[1777761123418,32.1,78634.96,0.0,-0.14192,0.00011,14.30777]
[1777761123841,32.1,78634.99,0.0,-0.14193,0.00011,14.30795]
[1777761127828,32.1,78635.04,0.0,-0.14194,0.00011,14.30876]
[1777761128536,32.1,78637.87,0.0,-0.14163,0.00011,14.28829]
[1777761128771,32.1,78637.87,0.0,-0.14163,0.00011,14.28853]
[1777761133807,32.11,78644.04,0.0,-0.14097,0.00011,14.24423]
[1777761138677,32.11,78646.87,0.0,-0.14067,0.00011,14.22405]
[1777761143877,32.11,78657.84,0.0,-0.13949,0.00011,14.14467]
[1777761148911,32.11,78660.11,0.0,-0.13925,0.00011,14.12857]
[1777761153703,32.11,78663.39,0.0,-0.13887,0.00011,14.1009]
[1777761153947,32.11,78668.29,0.0,-0.13834,0.00011,14.06534]
[1777761156618,32.11,78668.74,0.0,-0.1383,0.00011,14.06252]
[1777761156680,32.11,78669.05,0.0,-0.13827,0.00011,14.06049]
[1777761162003,32.11,78673.77,0.0,-0.13778,0.00011,14.02706]
[1777761167947,32.12,78668.57,0.0,-0.13836,0.00011,14.06644]
[1777761173193,32.12,78674.9,0.0,-0.13772,0.00011,14.02345]
[1777761179041,32.13,78674.98,0.0,-0.13775,0.00011,14.02515]
[1777761181955,32.13,78673.27,0.0,-0.13795,0.00011,14.03894]
[1777761182150,32.13,78673.14,0.0,-0.13797,0.00011,14.04033]
[1777761187187,32.14,78672.8,0.0,-0.13804,0.00011,14.04495]
[1777761190950,32.14,78673.01,0.0,-0.13803,0.00011,14.04428]
[1777761190990,32.14,78672.92,0.0,-0.13805,0.00011,14.04579]
[1777761192494,32.14,78672.92,0.0,-0.13805,0.00011,14.04579]
[1777761192618,32.14,78672.92,0.0,-0.13805,0.00011,14.04579]
[1777761192654,32.14,78672.92,0.0,-0.13805,0.00011,14.04579]
[1777761192719,32.14,78672.92,0.0,-0.13806,0.00011,14.04664]
[1777761194469,32.14,78678.62,0.0,-0.13745,0.00011,14.00551]
[1777761194753,32.14,78678.62,0.0,-0.13745,0.00011,14.00551]
[1777761195969,32.14,78681.21,0.0,-0.13718,0.00011,13.98695]
[1777761195993,32.14,78681.21,0.0,-0.13718,0.00011,13.98695]
[1777761196013,32.14,78688.28,0.0,-0.13643,0.00011,13.9358]
[1777761199428,32.15,78692.61,0.0,-0.13599,0.00011,13.90563]
[1777761199496,32.15,78693.38,0.0,-0.13591,0.00011,13.9005]
[1777761203694,32.15,78693.83,0.0,-0.13588,0.00011,13.89819]
[1777761208107,32.15,78696.83,0.0,-0.13559,0.00011,13.87884]
[1777761208916,32.15,78696.83,0.0,-0.13559,0.00011,13.87884]
[1777761210802,32.15,78697.77,0.0,-0.13551,0.00011,13.87282]
[1777761210917,32.15,78697.77,0.0,-0.13551,0.00011,13.87282]
[1777761213537,32.16,78696.1,0.0,-0.13567,0.00011,13.88179]
[1777761213860,32.16,78696.1,0.0,-0.13567,0.00011,13.88179]
[1777761220423,32.16,78697.76,0.0,-0.13554,0.00011,13.8729]
[1777761222780,32.17,78697.86,0.0,-0.13554,0.00011,13.87298]
[1777761224050,32.17,78697.85,0.0,-0.13554,0.00011,13.87346]
[1777761225891,32.17,78697.85,0.0,-0.13555,0.00011,13.87426]
[1777761226075,32.17,78697.85,0.0,-0.13555,0.00011,13.87426]
[1777761228181,32.17,78697.97,0.0,-0.13555,0.00011,13.8742]
[1777761230138,32.17,78700.5,0.0,-0.1353,0.00011,13.85704]
[1777761235852,32.18,78699.17,0.0,-0.13548,0.00011,13.86923]
[1777761241497,32.18,78699.88,0.0,-0.13543,0.00011,13.86607]
[1777761248613,32.19,78700.46,0.0,-0.13542,0.00011,13.86507]
[1777761249956,32.19,78700.46,0.0,-0.13542,0.00011,13.86507]
[1777761250481,32.19,78697.39,0.0,-0.13575,0.00011,13.88778]
[1777761252140,32.19,78690.26,0.0,-0.13652,0.00011,13.94026]
[1777761252641,32.19,78690.88,0.0,-0.13645,0.00011,13.93604]
[1777761257676,32.19,78683.62,0.0,-0.13725,0.00011,13.99014]
[1777761263718,32.19,78679.4,0.0,-0.13772,0.00011,14.022]
[1777761268755,32.2,78681.34,0.0,-0.13752,0.00011,14.00875]
[1777761274125,32.2,78681.19,0.0,-0.13754,0.00011,14.01017]
[1777761279832,32.2,78682.5,0.0,-0.13739,0.00011,13.99769]
[1777761285874,32.2,78682.83,0.0,-0.13737,0.00011,13.99616]
[1777761290908,32.2,78683.28,0.0,-0.13733,0.00011,13.99357]
[1777761295944,32.2,78684.32,0.0,-0.13723,0.00011,13.98679]
[1777761300984,32.21,78690.38,0.0,-0.1366,0.00011,13.94381]
[1777761306015,32.21,78694.32,0.0,-0.1362,0.00011,13.91681]
[1777761311050,32.21,78693.96,0.0,-0.13626,0.00011,13.92109]
[1777761316085,32.22,78693.94,0.0,-0.13629,0.00011,13.92291]
[1777761316278,32.22,78693.94,0.0,-0.13629,0.00011,13.92291]
[1777761316305,32.22,78693.94,0.0,-0.13629,0.00011,13.92291]
[1777761316830,32.22,78693.94,0.0,-0.13629,0.00011,13.92291]
[1777761323903,32.22,78702.9,0.0,-0.13538,0.00011,13.86064]
[1777761325773,32.22,78704.85,0.0,-0.13518,0.00011,13.8472]
[1777761326154,32.22,78705.55,0.0,-0.13511,0.00011,13.84275]
[1777761327015,32.22,78705.55,0.0,-0.13511,0.00011,13.84275]
[1777761327025,32.22,78705.55,0.0,-0.13511,0.00011,13.84275]
[1777761327029,32.22,78705.55,0.0,-0.13511,0.00011,13.84275]
[1777761327162,32.23,78707.83,0.0,-0.13488,0.00011,13.82686]
[1777761327803,32.23,78707.83,0.0,-0.13488,0.00011,13.82686]
[1777761328169,32.23,78707.92,0.0,-0.13488,0.00011,13.82698]
[1777761333205,32.23,78715.22,0.0,-0.13412,0.00011,13.77216]
[1777761338239,32.24,78714.4,0.0,-0.13423,0.00011,13.78037]
[1777761343276,32.24,78714.76,0.0,-0.13422,0.00011,13.77954]
[1777761348314,32.24,78718.5,0.0,-0.13385,0.00011,13.75369]
[1777761353345,32.24,78719.71,0.0,-0.13373,0.0001,13.74533]
[1777761356964,32.24,78720.18,0.0,-0.13368,0.0001,13.74203]
[1777761358364,32.24,78720.89,0.0,-0.1336,0.0001,13.73694]
[1777761359032,32.24,78720.89,0.0,-0.1336,0.0001,13.73694]
[1777761359049,32.24,78721.87,0.0,-0.1335,0.0001,13.72997]
[1777761360453,32.24,78722.26,0.0,-0.13346,0.0001,13.72715]
[1777761360494,32.24,78722.49,0.0,-0.13344,0.0001,13.72561]
[1777761362427,32.24,78722.91,0.0,-0.1334,0.0001,13.72263]
[1777761363113,32.24,78722.91,0.0,-0.1334,0.0001,13.72263]
[1777761363213,32.24,78722.91,0.0,-0.1334,0.0001,13.72274]
[1777761366015,32.24,78722.91,0.0,-0.1334,0.0001,13.72274]
[1777761366491,32.24,78726.27,0.0,-0.13305,0.0001,13.69853]
[1777761366763,32.24,78727.68,0.0,-0.1329,0.0001,13.68839]
[1777761368935,32.24,78727.68,0.0,-0.1329,0.0001,13.68839]
[1777761370576,32.24,78728.48,0.0,-0.13282,0.0001,13.68275]
[1777761376834,32.25,78733.19,0.0,-0.13233,0.0001,13.64905]
[1777761379126,32.25,78733.09,0.0,-0.13235,0.0001,13.64987]
[1777761380741,32.25,78733.01,0.0,-0.13235,0.0001,13.65045]
[1777761384538,32.25,78726.79,0.0,-0.13301,0.0001,13.69573]
[1777761384787,32.25,78726.79,0.0,-0.13301,0.0001,13.69573]
[1777761387174,32.25,78726.09,0.0,-0.13308,0.0001,13.7007]
[1777761387713,32.25,78726.46,0.0,-0.13304,0.0001,13.69787]
[1777761388277,32.25,78726.46,0.0,-0.13304,0.0001,13.69787]
[1777761389101,32.25,78722.3,0.0,-0.13348,0.0001,13.72814]
[1777761391160,32.25,78722.3,0.0,-0.13348,0.0001,13.72834]
[1777761391170,32.25,78722.3,0.0,-0.13348,0.0001,13.72834]
[1777761391204,32.25,78708.95,0.0,-0.13485,0.00011,13.82086]
[1777761392807,32.25,78708.96,0.0,-0.13485,0.00011,13.82083]
[1777761392936,32.25,78708.96,0.0,-0.13485,0.00011,13.82083]
[1777761393037,32.25,78708.59,0.0,-0.13489,0.00011,13.82356]
[1777761398666,32.25,78706.02,0.0,-0.13517,0.00011,13.84249]
[1777761403135,32.25,78705.97,0.0,-0.13517,0.00011,13.84301]
[1777761403232,32.25,78705.69,0.0,-0.13521,0.00011,13.84511]
[1777761408358,32.25,78703.75,0.0,-0.13542,0.00011,13.85951]
[1777761408737,32.25,78703.62,0.0,-0.13543,0.00011,13.86035]
[1777761410429,32.25,78702.72,0.0,-0.13552,0.00011,13.86677]
[1777761410758,32.25,78700.46,0.0,-0.13576,0.00011,13.88294]
[1777761412659,32.25,78700.67,0.0,-0.13573,0.00011,13.88118]
[1777761412773,32.25,78699.8,0.0,-0.13582,0.00011,13.88725]
[1777761417808,32.25,78699.13,0.0,-0.1359,0.00011,13.89278]
[1777761423852,32.25,78697.99,0.0,-0.13604,0.00011,13.90194]
[1777761428885,32.25,78699.13,0.0,-0.13594,0.00011,13.89576]
[1777761434782,32.26,78698.36,0.0,-0.13605,0.00011,13.90285]
[1777761441976,32.26,78696.37,0.0,-0.1363,0.00011,13.92034]
[1777761447328,32.27,78689.91,0.0,-0.13701,0.00011,13.96867]
[1777761453053,32.27,78691.96,0.0,-0.13678,0.00011,13.9511]
[1777761458090,32.27,78693.14,0.0,-0.13668,0.00011,13.94409]
[1777761463122,32.28,78699.64,0.0,-0.13602,0.00011,13.89877]
[1777761468158,32.28,78698.39,0.0,-0.13617,0.00011,13.90955]
[1777761473193,32.28,78698.47,0.0,-0.13619,0.00011,13.91062]
[1777761478228,32.28,78691.5,0.0,-0.13694,0.00011,13.96211]
[1777761480323,32.28,78690.95,0.0,-0.137,0.00011,13.96623]
[1777761481249,32.29,78691.28,0.0,-0.13697,0.00011,13.96419]
[1777761486284,32.29,78692.87,0.0,-0.13682,0.00011,13.95411]
[1777761492326,32.29,78692.88,0.0,-0.13685,0.00011,13.9559]
[1777761497361,32.29,78693.12,0.0,-0.13685,0.00011,13.95575]
[1777761504410,32.3,78693.18,0.0,-0.13687,0.00011,13.95748]
[1777761507148,32.3,78692.68,0.0,-0.13693,0.00011,13.96142]
[1777761507242,32.3,78692.68,0.0,-0.13693,0.00011,13.96142]
[1777761508804,32.3,78691.57,0.0,-0.13706,0.00011,13.97034]
[1777761511061,32.3,78690.31,0.0,-0.1372,0.00011,13.97975]
[1777761512841,32.3,78690.46,0.0,-0.13716,0.00011,13.97478]
[1777761513975,32.3,78690.17,0.0,-0.1372,0.00011,13.97766]
[1777761514188,32.31,78690.23,0.0,-0.1372,0.00011,13.97749]
[1777761515392,32.31,78676.82,0.0,-0.13863,0.00011,14.07476]
[1777761516719,32.31,78676.82,0.0,-0.13863,0.00011,14.07476]
[1777761516854,32.31,78676.82,0.0,-0.13863,0.00011,14.07476]
[1777761516920,32.31,78676.82,0.0,-0.13863,0.00011,14.07476]
[1777761516955,32.31,78675.79,0.0,-0.13875,0.00011,14.08246]
[1777761520135,32.31,78673.91,0.0,-0.13895,0.00011,14.09629]
[1777761520235,32.31,78674.37,0.0,-0.1389,0.00011,14.09308]
[1777761525559,32.31,78669.96,0.0,-0.13938,0.00011,14.12531]
[1777761530589,32.31,78666.85,0.0,-0.13972,0.00011,14.14788]
[1777761536637,32.31,78662.55,0.0,-0.14018,0.00011,14.17886]
[1777761541740,32.31,78660.28,0.0,-0.14042,0.00011,14.19482]
[1777761548031,32.3,78660.37,0.0,-0.1404,0.00011,14.19344]
[1777761554083,32.3,78650.63,0.0,-0.14145,0.00011,14.26359]
[1777761559419,32.3,78653.16,0.0,-0.14116,0.00011,14.24413]
[1777761563242,32.3,78653.8,0.0,-0.14108,0.00011,14.23887]
[1777761563342,32.3,78654.13,0.0,-0.14104,0.00011,14.23606]
[1777761564585,32.3,78658.89,0.0,-0.14052,0.00011,14.20123]
[1777761564831,32.3,78658.89,0.0,-0.14051,0.00011,14.201]
[1777761568388,32.3,78662.29,0.0,-0.14014,0.00011,14.176]
[1777761568398,32.3,78664.09,0.0,-0.13994,0.00011,14.16277]
[1777761568594,32.3,78664.09,0.0,-0.13994,0.00011,14.16277]
[1777761569874,32.3,78664.09,0.0,-0.13994,0.00011,14.16263]
[1777761570303,32.3,78664.2,0.0,-0.13993,0.00011,14.16169]
[1777761570759,32.3,78664.2,0.0,-0.13993,0.00011,14.16169]
[1777761570873,32.3,78664.2,0.0,-0.13992,0.00011,14.16154]
[1777761575908,32.29,78664.35,0.0,-0.13986,0.00011,14.15532]
[1777761580943,32.29,78664.02,0.0,-0.13989,0.00011,14.15698]
[1777761585978,32.29,78664.59,0.0,-0.13982,0.00011,14.15208]
[1777761591013,32.29,78662.13,0.0,-0.14007,0.00011,14.16917]
[1777761594757,32.29,78662.17,0.0,-0.14006,0.00011,14.16818]
[1777761595042,32.29,78655.77,0.0,-0.14075,0.00011,14.2147]
[1777761600077,32.29,78649.0,0.0,-0.14147,0.00011,14.26248]
[1777761602559,32.28,78661.81,0.0,-0.14007,0.00011,14.1689]
[1777761608453,32.28,78665.59,0.0,-0.13965,0.00011,14.14072]
[1777761615182,32.28,78664.86,0.0,-0.13972,0.00011,14.14528]
[1777761616952,32.28,78664.97,0.0,-0.1397,0.00011,14.14421]
[1777761617196,32.28,78664.97,0.0,-0.1397,0.00011,14.14421]
[1777761617772,32.28,78664.97,0.0,-0.1397,0.00011,14.14421]
[1777761618203,32.28,78665.05,0.0,-0.13969,0.00011,14.14349]
[1777761621314,32.28,78665.16,0.0,-0.13967,0.00011,14.14242]
[1777761621328,32.28,78666.75,0.0,-0.1395,0.00011,14.13073]
[1777761623846,32.28,78666.7,0.0,-0.1395,0.00011,14.13085]
[1777761623934,32.28,78666.7,0.0,-0.1395,0.00011,14.13085]
[1777761625256,32.28,78666.38,0.0,-0.13954,0.00011,14.13315]
[1777761626809,32.28,78673.83,0.0,-0.13873,0.00011,14.079]
[1777761627267,32.28,78673.35,0.0,-0.13878,0.00011,14.08249]
[1777761627538,32.28,78673.35,0.0,-0.13878,0.00011,14.08249]
[1777761628476,32.28,78673.35,0.0,-0.13878,0.00011,14.08249]
[1777761628519,32.28,78673.35,0.0,-0.13878,0.00011,14.08249]
[1777761628274,32.28,78675.71,0.0,-0.13853,0.00011,14.06527]
[1777761628979,32.28,78675.71,0.0,-0.13853,0.00011,14.06527]
[1777761629008,32.28,78675.71,0.0,-0.13853,0.00011,14.06527]
[1777761629281,32.28,78677.01,0.0,-0.13839,0.00011,14.05582]
[1777761633045,32.28,78682.64,0.0,-0.13775,0.00011,14.0106]
[1777761638445,32.28,78682.94,0.0,-0.13772,0.00011,14.00831]
[1777761644387,32.28,78676.94,0.0,-0.13836,0.00011,14.05155]
[1777761647250,32.28,78676.28,0.0,-0.13842,0.00011,14.05614]
[1777761647351,32.28,78676.23,0.0,-0.13843,0.00011,14.0565]
[1777761653265,32.28,78675.79,0.0,-0.13847,0.00011,14.05943]
[1777761653347,32.28,78675.79,0.0,-0.13847,0.00011,14.05943]
[1777761653454,32.28,78675.08,0.0,-0.13855,0.00011,14.06445]
[1777761657448,32.28,78674.94,0.0,-0.13856,0.00011,14.06532]
[1777761657548,32.28,78674.78,0.0,-0.13857,0.00011,14.06627]
[1777761663524,32.28,78674.34,0.0,-0.13862,0.00011,14.0691]
[1777761666021,32.27,78673.44,0.0,-0.13871,0.00011,14.07533]
[1777761667645,32.27,78673.39,0.0,-0.1387,0.00011,14.07496]
[1777761668559,32.27,78673.28,0.0,-0.13872,0.00011,14.07576]
[1777761673597,32.27,78673.61,0.0,-0.13867,0.00011,14.07267]
[1777761678946,32.27,78673.49,0.0,-0.13868,0.00011,14.07332]
[1777761684675,32.27,78673.16,0.0,-0.13871,0.00011,14.07552]
[1777761688007,32.27,78673.16,0.0,-0.13871,0.00011,14.07552]
[1777761688109,32.27,78672.69,0.0,-0.13876,0.00011,14.07878]
[1777761694744,32.27,78672.69,0.0,-0.13872,0.00011,14.07416]
[1777761698335,32.27,78671.63,0.0,-0.13884,0.00011,14.08179]
[1777761698628,32.27,78671.38,0.0,-0.13886,0.00011,14.08354]
[1777761699085,32.27,78671.38,0.0,-0.13886,0.00011,14.08354]
[1777761699357,32.27,78671.38,0.0,-0.13886,0.00011,14.08354]
[1777761699576,32.27,78665.37,0.0,-0.13951,0.00011,14.12715]
[1777761700532,32.27,78644.67,0.0,-0.14176,0.00011,14.27772]
[1777761702284,32.27,78639.25,0.0,-0.14235,0.00011,14.31698]
[1777761702296,32.27,78639.25,0.0,-0.14235,0.00011,14.31698]
[1777761707308,32.27,78640.75,0.0,-0.14217,0.00011,14.30515]
[1777761712323,32.27,78642.99,0.0,-0.14191,0.00011,14.28781]
[1777761717348,32.26,78646.21,0.0,-0.14155,0.00011,14.26338]
[1777761722362,32.26,78649.14,0.0,-0.14121,0.00011,14.24088]
[1777761727362,32.26,78644.27,0.0,-0.14173,0.00011,14.2755]
[1777761732366,32.26,78641.89,0.0,-0.14197,0.00011,14.29147]
[1777761736005,32.26,78639.58,0.0,-0.14221,0.00011,14.3076]
[1777761741113,32.25,78639.7,0.0,-0.14218,0.00011,14.30542]
[1777761746148,32.25,78642.76,0.0,-0.14183,0.00011,14.28203]
[1777761749228,32.25,78642.97,0.0,-0.1418,0.00011,14.28034]
[1777761755214,32.25,78644.23,0.0,-0.14161,0.00011,14.26521]
[1777761757588,32.25,78646.08,0.0,-0.1414,0.00011,14.25149]
[1777761758232,32.25,78647.85,0.0,-0.1412,0.00011,14.23811]
[1777761763268,32.24,78645.62,0.0,-0.14143,0.00011,14.25286]
[1777761763846,32.24,78645.62,0.0,-0.14143,0.00011,14.25286]
[1777761764275,32.24,78644.74,0.0,-0.14152,0.00011,14.25927]
[1777761766906,32.24,78641.53,0.0,-0.14186,0.00011,14.2821]
[1777761776359,32.24,78639.66,0.0,-0.14204,0.00011,14.29349]
[1777761781394,32.23,78638.4,0.0,-0.14216,0.00011,14.30142]
[1777761787435,32.23,78637.69,0.0,-0.14222,0.00011,14.30543]
[1777761792471,32.23,78637.46,0.0,-0.14223,0.00011,14.3063]
[1777761797506,32.23,78634.18,0.0,-0.14258,0.00011,14.3294]
[1777761802541,32.23,78632.99,0.0,-0.1427,0.00011,14.33715]
[1777761809591,32.22,78631.74,0.0,-0.14282,0.00011,14.34497]
[1777761815633,32.22,78633.82,0.0,-0.14254,0.00011,14.3244]
[1777761820668,32.22,78633.43,0.0,-0.14257,0.00011,14.3264]
[1777761825673,32.22,78626.92,0.0,-0.14328,0.00011,14.37324]
[1777761826333,32.22,78626.77,0.0,-0.14329,0.00011,14.37433]
[1777761826710,32.22,78627.96,0.0,-0.14316,0.00011,14.3653]
[1777761828476,32.22,78629.38,0.0,-0.143,0.00011,14.35494]
[1777761828513,32.22,78629.38,0.0,-0.143,0.00011,14.35494]
[1777761830443,32.22,78630.43,0.0,-0.14288,0.00011,14.34698]
[1777761830739,32.22,78629.79,0.0,-0.14295,0.00011,14.35152]
[1777761835772,32.22,78629.24,0.0,-0.143,0.00011,14.35487]
[1777761840810,32.22,78626.67,0.0,-0.14327,0.00011,14.373]
[1777761846852,32.21,78626.1,0.0,-0.14332,0.00011,14.37639]
[1777761848552,32.21,78626.1,0.0,-0.14332,0.00011,14.37639]
[1777761854597,32.21,78623.68,0.0,-0.14358,0.00011,14.39337]
[1777761855357,32.21,78623.68,0.0,-0.14357,0.00011,14.39279]
[1777761859913,32.21,78622.54,0.0,-0.14369,0.00011,14.40068]
[1777761860823,32.21,78622.44,0.0,-0.1437,0.00011,14.40098]
[1777761861439,32.21,78622.44,0.0,-0.1437,0.00011,14.40098]
[1777761867087,32.21,78621.33,0.0,-0.14381,0.00011,14.40838]
[1777761870278,32.21,78621.89,0.0,-0.14374,0.00011,14.40368]
[1777761872418,32.21,78621.89,0.0,-0.1437,0.00011,14.39928]
[1777761875823,32.21,78621.03,0.0,-0.14379,0.00011,14.40496]
[1777761876616,32.21,78621.03,0.0,-0.14379,0.00011,14.40496]
[1777761879379,32.21,78619.86,0.0,-0.14392,0.00011,14.4132]
[1777761885117,32.2,78620.64,0.0,-0.14381,0.00011,14.40609]
[1777761890421,32.2,78621.31,0.0,-0.14372,0.00011,14.40045]
[1777761896197,32.2,78620.74,0.0,-0.14377,0.00011,14.40374]
[1777761901232,32.2,78620.43,0.0,-0.1438,0.00011,14.40526]
[1777761907274,32.2,78620.17,0.0,-0.14381,0.00011,14.40621]
[1777761912309,32.19,78619.9,0.0,-0.14383,0.00011,14.4074]
[1777761920632,32.19,78620.04,0.0,-0.1438,0.00011,14.40514]
[1777761926408,32.19,78620.24,0.0,-0.14376,0.00011,14.40277]
[1777761931443,32.19,78621.33,0.0,-0.1436,0.00011,14.38967]
[1777761933351,32.19,78622.55,0.0,-0.14346,0.00011,14.38062]
[1777761933406,32.19,78622.55,0.0,-0.14346,0.00011,14.38062]
[1777761933562,32.19,78622.81,0.0,-0.14343,0.00011,14.3786]
[1777761934135,32.19,78622.81,0.0,-0.14343,0.00011,14.3786]
[1777761936046,32.19,78627.32,0.0,-0.14293,0.00011,14.34543]
[1777761936603,32.19,78630.84,0.0,-0.14254,0.00011,14.31958]
[1777761938269,32.19,78630.84,0.0,-0.14254,0.00011,14.31958]
[1777761938492,32.19,78632.65,0.0,-0.14234,0.00011,14.30627]
[1777761943527,32.19,78637.83,0.0,-0.14176,0.00011,14.26835]
[1777761946323,32.19,78643.5,0.0,-0.14114,0.00011,14.22702]
[1777761948360,32.19,78645.08,0.0,-0.14097,0.00011,14.21558]
[1777761948771,32.19,78645.64,0.0,-0.14091,0.00011,14.21155]
[1777761954603,32.19,78647.56,0.0,-0.14071,0.00011,14.19782]
[1777761959640,32.19,78648.25,0.0,-0.14063,0.00011,14.19301]
[1777761960321,32.19,78648.25,0.0,-0.14063,0.00011,14.19301]
[1777761963887,32.19,78647.81,0.0,-0.14068,0.00011,14.19637]
[1777761966795,32.19,78648.41,0.0,-0.14062,0.00011,14.19204]
[1777761972040,32.19,78649.19,0.0,-0.14054,0.00011,14.1865]
[1777761974969,32.19,78650.74,0.0,-0.14037,0.00011,14.17529]
[1777761980786,32.19,78650.96,0.0,-0.14035,0.00011,14.17382]
[1777761981965,32.19,78652.56,0.0,-0.14017,0.00011,14.16218]
[1777761987835,32.19,78654.75,0.0,-0.13992,0.00011,14.14548]
[1777761992870,32.19,78656.42,0.0,-0.13971,0.00011,14.12901]
[1777761997715,32.19,78657.04,0.0,-0.13964,0.00011,14.12432]
[1777761999758,32.19,78657.79,0.0,-0.13956,0.00011,14.11876]
[1777762000530,32.19,78662.52,0.0,-0.13904,0.00011,14.08424]
[1777762001295,32.19,78664.75,0.0,-0.1388,0.00011,14.06799]
[1777762003850,32.19,78665.68,0.0,-0.1387,0.00011,14.06124]
[1777762004990,32.19,78674.66,0.0,-0.13774,0.00011,13.99599]
[1777762005828,32.19,78674.66,0.0,-0.13774,0.00011,13.99599]
[1777762005945,32.19,78682.27,0.0,-0.13692,0.00011,13.94068]
[1777762007347,32.19,78682.6,0.0,-0.13689,0.00011,13.93828]
[1777762013014,32.19,78687.62,0.0,-0.13636,0.00011,13.90247]
[1777762015307,32.19,78688.59,0.0,-0.13625,0.00011,13.89531]
[1777762015408,32.19,78688.8,0.0,-0.13623,0.00011,13.89362]
[1777762021336,32.19,78691.11,0.0,-0.13598,0.00011,13.87646]
[1777762022416,32.19,78691.11,0.0,-0.13598,0.00011,13.87646]
[1777762023607,32.19,78691.27,0.0,-0.13596,0.00011,13.87526]
[1777762023708,32.19,78691.27,0.0,-0.13596,0.00011,13.87511]
[1777762025410,32.19,78691.27,0.0,-0.13596,0.00011,13.87511]
[1777762025660,32.19,78691.27,0.0,-0.13596,0.00011,13.87511]
[1777762027425,32.19,78688.09,0.0,-0.13629,0.00011,13.89794]
[1777762027439,32.19,78688.09,0.0,-0.13629,0.00011,13.89794]
[1777762027494,32.19,78686.19,0.0,-0.13649,0.00011,13.91129]
[1777762035169,32.18,78687.76,0.0,-0.1363,0.00011,13.8985]
[1777762040124,32.18,78691.93,0.0,-0.13585,0.00011,13.86757]
[1777762040225,32.18,78691.91,0.0,-0.13585,0.00011,13.86755]
[1777762041959,32.18,78691.91,0.0,-0.13585,0.00011,13.86755]
[1777762042808,32.18,78692.27,0.0,-0.1358,0.00011,13.86459]
[1777762049267,32.18,78693.13,0.0,-0.13569,0.00011,13.85692]
[1777762054302,32.18,78694.68,0.0,-0.13548,0.00011,13.84036]
[1777762061616,32.17,78693.89,0.0,-0.13555,0.00011,13.84485]
[1777762063006,32.17,78693.89,0.0,-0.13555,0.00011,13.84485]
[1777762063824,32.17,78693.89,0.0,-0.13555,0.00011,13.84485]
[1777762063830,32.17,78693.89,0.0,-0.13555,0.00011,13.84485]
[1777762063922,32.17,78694.5,0.0,-0.13547,0.00011,13.83987]
[1777762069613,32.17,78687.57,0.0,-0.13622,0.00011,13.89042]
[1777762076457,32.17,78687.67,0.0,-0.1362,0.00011,13.88935]
[1777762081757,32.17,78688.62,0.0,-0.13609,0.00011,13.88164]
[1777762088540,32.17,78689.53,0.0,-0.13598,0.00011,13.87412]
[1777762093575,32.17,78689.64,0.0,-0.13596,0.00011,13.87268]
[1777762098614,32.17,78689.95,0.0,-0.13591,0.00011,13.86976]
[1777762103963,32.16,78688.33,0.0,-0.13607,0.00011,13.88016]
[1777762113735,32.16,78687.82,0.0,-0.13604,0.00011,13.87648]
[1777762121629,32.16,78687.97,0.0,-0.13602,0.00011,13.8745]
[1777762129847,32.15,78688.62,0.0,-0.13589,0.00011,13.86594]
[1777762135889,32.15,78687.74,0.0,-0.13596,0.00011,13.87055]
[1777762142177,32.14,78687.74,0.0,-0.13594,0.00011,13.86895]
[1777762152247,32.14,78688.07,0.0,-0.13588,0.00011,13.86497]
[1777762158043,32.14,78688.28,0.0,-0.13585,0.00011,13.86327]
[1777762165521,32.14,78688.46,0.0,-0.13583,0.00011,13.86185]
[1777762171134,32.14,78693.86,0.0,-0.13522,0.00011,13.81808]
[1777762178365,32.14,78693.67,0.0,-0.13525,0.00011,13.82011]
[1777762182178,32.14,78694.01,0.0,-0.13524,0.00011,13.81934]
[1777762188253,32.14,78697.17,0.0,-0.13491,0.00011,13.79696]
[1777762192616,32.15,78695.94,0.0,-0.13505,0.00011,13.80635]
[1777762199330,32.15,78697.81,0.0,-0.13487,0.00011,13.79416]
[1777762202921,32.15,78697.78,0.0,-0.13488,0.00011,13.79502]
[1777762202982,32.15,78697.78,0.0,-0.13488,0.00011,13.79502]
[1777762203067,32.15,78682.57,0.0,-0.13652,0.00011,13.90661]
[1777762203640,32.15,78682.57,0.0,-0.13652,0.00011,13.90661]
[1777762203741,32.15,78683.86,0.0,-0.13639,0.00011,13.89756]
[1777762206927,32.15,78684.9,0.0,-0.13628,0.00011,13.89024]
[1777762206970,32.15,78684.96,0.0,-0.13628,0.00011,13.89033]
[1777762207609,32.15,78684.96,0.0,-0.13628,0.00011,13.89033]
[1777762208061,32.15,78684.96,0.0,-0.13628,0.00011,13.89033]
[1777762208074,32.15,78684.96,0.0,-0.13628,0.00011,13.89033]
[1777762207711,32.15,78684.96,0.0,-0.13628,0.00011,13.89061]
[1777762208529,32.15,78688.36,0.0,-0.13592,0.00011,13.86614]
[1777762214435,32.16,78694.3,0.0,-0.13532,0.00011,13.82524]
[1777762221571,32.16,78700.41,0.0,-0.13471,0.00011,13.78296]
[1777762227625,32.17,78701.52,0.0,-0.13463,0.00011,13.77792]
[1777762232200,32.17,78702.8,0.0,-0.1345,0.00011,13.76705]
[1777762232818,32.17,78702.8,0.0,-0.1345,0.00011,13.76705]
[1777762233063,32.18,78710.92,0.0,-0.13365,0.00011,13.70856]
[1777762233259,32.18,78710.92,0.0,-0.13365,0.00011,13.70856]
[1777762233310,32.18,78710.92,0.0,-0.13365,0.00011,13.70856]
[1777762233595,32.18,78710.92,0.0,-0.13365,0.00011,13.70856]
[1777762233933,32.18,78710.92,0.0,-0.13365,0.00011,13.70856]
[1777762234102,32.18,78725.63,0.0,-0.13211,0.0001,13.60223]
[1777762236036,32.18,78725.63,0.0,-0.13212,0.0001,13.60276]
[1777762236047,32.18,78725.63,0.0,-0.13212,0.0001,13.60276]
[1777762236130,32.18,78725.55,0.0,-0.13214,0.0001,13.60388]
[1777762241946,32.18,78731.43,0.0,-0.13155,0.0001,13.5635]
[1777762250795,32.19,78732.21,0.0,-0.1315,0.0001,13.5601]
[1777762250968,32.19,78732.21,0.0,-0.1315,0.0001,13.5601]
[1777762251613,32.19,78735.09,0.0,-0.13122,0.0001,13.54071]
[1777762253942,32.19,78740.47,0.0,-0.13067,0.0001,13.50238]
[1777762255667,32.19,78740.67,0.0,-0.13066,0.0001,13.50176]
[1777762260909,32.2,78745.53,0.0,-0.13019,0.0001,13.46869]
[1777762266802,32.2,78752.72,0.0,-0.12948,0.0001,13.41918]
[1777762268857,32.2,78754.62,0.0,-0.12929,0.0001,13.40594]
[1777762273100,32.21,78766.77,0.0,-0.12808,0.0001,13.32031]
[1777762273783,32.21,78766.77,0.0,-0.12808,0.0001,13.32031]
[1777762274023,32.21,78766.77,0.0,-0.12808,0.0001,13.32031]
[1777762274186,32.21,78766.77,0.0,-0.12808,0.0001,13.32031]
[1777762274097,32.21,78766.56,0.0,-0.1281,0.0001,13.32226]
[1777762275161,32.21,78771.85,0.0,-0.12758,0.0001,13.28507]
[1777762278862,32.21,78772.29,0.0,-0.12756,0.0001,13.28351]
[1777762278963,32.21,78772.24,0.0,-0.12757,0.0001,13.28441]
[1777762279497,32.21,78772.24,0.0,-0.12757,0.0001,13.28441]
[1777762279603,32.21,78772.24,0.0,-0.12757,0.0001,13.28441]
[1777762279617,32.21,78772.24,0.0,-0.12757,0.0001,13.28441]
[1777762279893,32.21,78772.24,0.0,-0.12758,0.0001,13.28495]
[1777762281019,32.22,78786.74,0.0,-0.12611,0.0001,13.18116]
[1777762286944,32.23,78798.54,0.0,-0.125,0.0001,13.10194]
[1777762291979,32.24,78801.53,0.0,-0.12474,0.0001,13.08114]
[1777762292916,32.24,78801.53,0.0,-0.12474,0.0001,13.08114]
[1777762298020,32.25,78801.54,0.0,-0.12482,0.0001,13.08697]
[1777762302553,32.25,78803.03,0.0,-0.12472,0.0001,13.07996]
[1777762303055,32.26,78813.58,0.0,-0.12368,0.0001,13.00538]
[1777762304601,32.26,78808.02,0.0,-0.12425,0.0001,13.04619]
[1777762304981,32.26,78808.02,0.0,-0.12425,0.0001,13.04619]
[1777762311110,32.27,78807.77,0.0,-0.12434,0.0001,13.05324]
[1777762318161,32.28,78809.46,0.0,-0.12426,0.0001,13.04762]
[1777762323196,32.29,78803.43,0.0,-0.12491,0.0001,13.09449]
[1777762325067,32.29,78804.01,0.0,-0.12487,0.0001,13.09102]
[1777762325224,32.29,78795.36,0.0,-0.12573,0.0001,13.15305]
[1777762326226,32.29,78795.36,0.0,-0.12573,0.0001,13.15305]
[1777762326236,32.29,78795.36,0.0,-0.12573,0.0001,13.15305]
[1777762326324,32.29,78795.36,0.0,-0.12575,0.0001,13.15431]
[1777762329280,32.29,78782.55,0.0,-0.12706,0.0001,13.24731]
[1777762331752,32.3,78778.89,0.0,-0.12745,0.0001,13.27499]
[1777762333097,32.3,78778.71,0.0,-0.12747,0.0001,13.27674]
[1777762333266,32.3,78773.4,0.0,-0.12802,0.0001,13.31533]
[1777762335142,32.3,78772.68,0.0,-0.12809,0.0001,13.3205]
[1777762340315,32.3,78772.48,0.0,-0.12815,0.0001,13.32491]
[1777762346357,32.31,78771.57,0.0,-0.12828,0.0001,13.33409]
[1777762351436,32.31,78774.8,0.0,-0.12798,0.0001,13.31278]
[1777762352183,32.31,78774.8,0.0,-0.12798,0.0001,13.31278]
[1777762352682,32.31,78774.43,0.0,-0.12799,0.0001,13.31157]
[1777762352696,32.31,78774.43,0.0,-0.12799,0.0001,13.31157]
[1777762353052,32.31,78774.78,0.0,-0.12797,0.0001,13.31011]
[1777762353446,32.31,78774.78,0.0,-0.12797,0.0001,13.31011]
[1777762353674,32.32,78778.47,0.0,-0.1276,0.0001,13.28416]
[1777762357081,32.32,78776.58,0.0,-0.1278,0.0001,13.2983]
[1777762357092,32.32,78777.2,0.0,-0.12775,0.0001,13.29443]
[1777762362471,32.32,78783.14,0.0,-0.12719,0.0001,13.25478]
[1777762367506,32.33,78786.01,0.0,-0.12694,0.0001,13.23729]
[1777762373304,32.38,78788.3,0.0,-0.1271,0.0001,13.24952]
[1777762378367,32.4,78792.06,0.0,-0.12684,0.0001,13.23135]
[1777762384511,32.42,78794.98,0.0,-0.12667,0.0001,13.21922]
[1777762389585,32.43,78797.92,0.0,-0.12649,0.0001,13.20642]
[1777762394820,32.48,78805.16,0.0,-0.12612,0.0001,13.18101]
[1777762396190,32.49,78805.21,0.0,-0.12612,0.0001,13.18125]
[1777762396291,32.49,78805.46,0.0,-0.12611,0.0001,13.18006]
[1777762398695,32.49,78805.39,0.0,-0.12613,0.0001,13.18139]
[1777762399347,32.49,78806.89,0.0,-0.12598,0.0001,13.17111]
[1777762401095,32.49,78806.89,0.0,-0.12598,0.0001,13.17111]
[1777762404024,32.49,78807.1,0.0,-0.12598,0.0001,13.1707]
[1777762404038,32.49,78810.28,0.0,-0.12566,0.0001,13.14817]
[1777762405816,32.49,78810.28,0.0,-0.12566,0.0001,13.14832]
[1777762405857,32.49,78816.47,0.0,-0.12505,0.0001,13.10442]
[1777762409425,32.49,78817.13,0.0,-0.125,0.0001,13.101]
[1777762409802,32.5,78817.55,0.0,-0.12496,0.0001,13.09824]
[1777762412369,32.5,78820.91,0.0,-0.1246,0.0001,13.07034]
[1777762412575,32.5,78820.91,0.0,-0.1246,0.0001,13.07034]
[1777762412667,32.5,78820.91,0.0,-0.1246,0.0001,13.07034]
[1777762413145,32.5,78827.18,0.0,-0.12398,0.0001,13.02591]
[1777762414114,32.5,78827.18,0.0,-0.12398,0.0001,13.02591]
[1777762414205,32.5,78829.26,0.0,-0.12378,0.0001,13.01132]
[1777762414805,32.5,78829.26,0.0,-0.12378,0.0001,13.01132]
[1777762414888,32.5,78828.0,0.0,-0.1239,0.0001,13.02051]
[1777762420563,32.51,78819.55,0.0,-0.12484,0.0001,13.08785]
[1777762420685,32.51,78819.55,0.0,-0.12484,0.0001,13.08785]
[1777762421296,32.52,78810.54,0.0,-0.1258,0.0001,13.15692]
[1777762422695,32.53,78810.54,0.0,-0.12587,0.0001,13.16153]
[1777762426166,32.54,78808.97,0.0,-0.1261,0.0001,13.17807]
[1777762426763,32.54,78808.22,0.0,-0.12618,0.0001,13.18385]
[1777762427129,32.54,78808.22,0.0,-0.12618,0.0001,13.18385]
[1777762427142,32.54,78808.22,0.0,-0.12618,0.0001,13.18385]
[1777762428751,32.54,78807.84,0.0,-0.12623,0.0001,13.18743]
[1777762428824,32.54,78807.84,0.0,-0.12623,0.0001,13.18743]
[1777762428937,32.54,78808.46,0.0,-0.12617,0.0001,13.18345]
[1777762434248,32.55,78805.47,0.0,-0.1265,0.0001,13.2068]
[1777762435074,32.55,78805.47,0.0,-0.1265,0.0001,13.2068]
[1777762437885,32.55,78805.75,0.0,-0.12649,0.0001,13.20566]
[1777762438505,32.55,78805.95,0.0,-0.12647,0.0001,13.20432]
[1777762439824,32.55,78806.98,0.0,-0.12636,0.0001,13.19706]
[1777762446057,32.55,78812.47,0.0,-0.12583,0.0001,13.15941]
[1777762451092,32.56,78809.17,0.0,-0.12619,0.0001,13.18507]
[1777762456127,32.56,78808.69,0.0,-0.12627,0.0001,13.19062]
[1777762461128,32.56,78808.16,0.0,-0.12635,0.0001,13.19614]
[1777762466196,32.57,78808.41,0.0,-0.12636,0.0001,13.19701]
[1777762472238,32.57,78809.02,0.0,-0.1263,0.0001,13.19078]
[1777762473679,32.57,78809.33,0.0,-0.12627,0.0001,13.18897]
[1777762477695,32.58,78809.24,0.0,-0.1263,0.0001,13.19114]
[1777762478373,32.58,78808.25,0.0,-0.12641,0.0001,13.19853]
[1777762484324,32.58,78802.7,0.0,-0.127,0.0001,13.24041]
[1777762489358,32.59,78796.99,0.0,-0.1276,0.0001,13.28286]
[1777762494393,32.59,78792.81,0.0,-0.12805,0.0001,13.31513]
[1777762501443,32.59,78790.16,0.0,-0.12834,0.0001,13.33538]
[1777762506478,32.59,78784.42,0.0,-0.12893,0.0001,13.37691]
[1777762512091,32.6,78783.94,0.0,-0.12899,0.0001,13.38112]
[1777762514413,32.6,78783.58,0.0,-0.12903,0.0001,13.38385]
[1777762513527,32.6,78800.0,0.0,-0.12737,0.0001,13.26735]
[1777762516175,32.6,78803.89,0.0,-0.127,0.0001,13.24092]
[1777762516449,32.6,78803.89,0.0,-0.127,0.0001,13.24092]
[1777762516458,32.6,78803.89,0.0,-0.127,0.0001,13.24092]
[1777762516547,32.6,78806.37,0.0,-0.12676,0.0001,13.22373]
[1777762521583,32.6,78814.72,0.0,-0.12595,0.0001,13.16659]
[1777762526618,32.61,78818.57,0.0,-0.1256,0.0001,13.14169]
[1777762532481,32.63,78827.4,0.0,-0.12489,0.0001,13.09106]
[1777762534328,32.63,78827.52,0.0,-0.12486,0.0001,13.08696]
[1777762534427,32.65,78827.4,0.0,-0.12496,0.0001,13.09402]
[1777762537697,32.65,78839.11,0.0,-0.12381,0.0001,13.01203]
[1777762541442,32.65,78838.18,0.0,-0.12391,0.0001,13.01914]
[1777762541448,32.65,78837.52,0.0,-0.12399,0.0001,13.02437]
[1777762544894,32.65,78827.85,0.0,-0.12495,0.0001,13.09358]
[1777762547766,32.68,78814.54,0.0,-0.12645,0.0001,13.20089]
[1777762552822,32.7,78818.31,0.0,-0.12623,0.0001,13.18541]
[1777762555108,32.7,78818.79,0.0,-0.12621,0.0001,13.18425]
[1777762555152,32.7,78818.88,0.0,-0.1262,0.0001,13.18362]
[1777762556039,32.7,78818.88,0.0,-0.1262,0.0001,13.18362]
[1777762557137,32.7,78819.95,0.0,-0.12611,0.0001,13.1766]
[1777762557167,32.71,78825.88,0.0,-0.12553,0.0001,13.13573]
[1777762558107,32.71,78825.88,0.0,-0.12553,0.0001,13.13573]
[1777762563878,32.72,78832.26,0.0,-0.12496,0.0001,13.09529]
[1777762567307,32.72,78835.05,0.0,-0.12471,0.0001,13.07699]
[1777762567470,32.72,78833.74,0.0,-0.12485,0.0001,13.08696]
[1777762569423,32.72,78842.21,0.0,-0.12402,0.0001,13.02782]
[1777762569502,32.72,78842.93,0.0,-0.12396,0.0001,13.02321]
[1777762574462,32.73,78843.57,0.0,-0.12393,0.0001,13.02097]
[1777762575235,32.73,78842.02,0.0,-0.1241,0.0001,13.0332]
[1777762580997,32.74,78843.49,0.0,-0.12399,0.0001,13.02596]
[1777762582017,32.74,78843.49,0.0,-0.12399,0.0001,13.02596]
[1777762582423,32.74,78843.49,0.0,-0.12399,0.0001,13.02596]
[1777762582432,32.74,78843.49,0.0,-0.12399,0.0001,13.02596]
[1777762582476,32.74,78843.49,0.0,-0.12399,0.0001,13.02596]
[1777762582455,32.74,78841.07,0.0,-0.12424,0.0001,13.04359]
[1777762584026,32.74,78818.57,0.0,-0.12648,0.0001,13.2035]
[1777762585677,32.75,78818.57,0.0,-0.12657,0.0001,13.20993]
[1777762586035,32.76,78818.57,0.0,-0.12665,0.0001,13.21559]
[1777762591070,32.78,78820.95,0.0,-0.12647,0.0001,13.20167]
[1777762591754,32.78,78820.95,0.0,-0.12647,0.0001,13.20167]
[1777762597111,32.8,78825.35,0.0,-0.12624,0.0001,13.1852]
[1777762601919,32.81,78824.96,0.0,-0.12631,0.0001,13.19022]
[1777762607182,32.81,78816.0,0.0,-0.12724,0.0001,13.25649]
[1777762609359,32.81,78816.18,0.0,-0.12723,0.0001,13.25568]
[1777762609520,32.82,78813.2,0.0,-0.12753,0.0001,13.27719]
[1777762614730,32.82,78810.58,0.0,-0.12782,0.0001,13.29732]
[1777762615516,32.82,78812.61,0.0,-0.12763,0.0001,13.2838]
[1777762621280,32.83,78813.94,0.0,-0.12753,0.0001,13.27697]
[1777762626318,32.83,78814.16,0.0,-0.12754,0.0001,13.2776]
[1777762634190,32.84,78814.39,0.0,-0.12758,0.0001,13.28083]
[1777762639406,32.86,78814.43,0.0,-0.1277,0.0001,13.28913]
[1777762644566,32.86,78814.96,0.0,-0.12767,0.0001,13.28708]
[1777762644666,32.86,78815.2,0.0,-0.12765,0.0001,13.28581]
[1777762650482,32.86,78810.45,0.0,-0.12815,0.0001,13.32127]
[1777762655518,32.87,78814.51,0.0,-0.12774,0.0001,13.2902]
[1777762660553,32.87,78817.65,0.0,-0.12744,0.0001,13.26946]
[1777762660754,32.87,78817.65,0.0,-0.12744,0.0001,13.26946]
[1777762660937,32.87,78817.65,0.0,-0.12744,0.0001,13.26946]
[1777762670622,32.88,78820.8,0.0,-0.12719,0.0001,13.25158]
[1777762675941,32.88,78820.88,0.0,-0.12721,0.0001,13.25309]
[1777762681702,32.89,78816.35,0.0,-0.1277,0.0001,13.28748]
[1777762688755,32.89,78820.27,0.0,-0.12734,0.0001,13.26255]
[1777762691376,32.89,78820.39,0.0,-0.12733,0.0001,13.2617]
[1777762691435,32.89,78820.39,0.0,-0.12733,0.0001,13.2617]
[1777762692537,32.9,78818.67,0.0,-0.12752,0.0001,13.27498]
[1777762692551,32.9,78818.67,0.0,-0.12752,0.0001,13.27498]
[1777762692638,32.9,78817.11,0.0,-0.12768,0.0001,13.28634]
[1777762697944,32.9,78816.97,0.0,-0.12771,0.0001,13.28831]
[1777762698532,32.9,78816.97,0.0,-0.12771,0.0001,13.28831]
[1777762698554,32.9,78818.36,0.0,-0.12759,0.0001,13.27994]
[1777762703863,32.91,78817.54,0.0,-0.1277,0.0001,13.28823]
[1777762708937,32.91,78814.01,0.0,-0.12807,0.0001,13.31448]
[1777762711381,32.91,78813.11,0.0,-0.12817,0.0001,13.32136]
[1777762711783,32.91,78813.24,0.0,-0.12813,0.0001,13.3164]
[1777762711917,32.91,78813.24,0.0,-0.12813,0.0001,13.3164]
[1777762712831,32.91,78813.24,0.0,-0.12813,0.0001,13.3164]
[1777762712924,32.91,78813.62,0.0,-0.1281,0.0001,13.31442]
[1777762718122,32.91,78812.3,0.0,-0.12825,0.0001,13.325]
[1777762718514,32.91,78813.07,0.0,-0.12818,0.0001,13.31987]
[1777762725011,32.92,78812.5,0.0,-0.12825,0.0001,13.32487]
[1777762731050,32.92,78812.4,0.0,-0.12826,0.0001,13.32578]
[1777762736362,32.92,78807.1,0.0,-0.12881,0.0001,13.36418]
[1777762737395,32.92,78807.1,0.0,-0.12881,0.0001,13.36418]
[1777762738270,32.92,78809.59,0.0,-0.12856,0.0001,13.34709]
[1777762740229,32.92,78809.77,0.0,-0.12855,0.0001,13.34638]
[1777762740293,32.92,78809.77,0.0,-0.12855,0.0001,13.34638]
[1777762740526,32.92,78809.77,0.0,-0.12855,0.0001,13.34638]
[1777762742331,32.92,78808.62,0.0,-0.12867,0.0001,13.35477]
[1777762748928,32.93,78808.62,0.0,-0.1287,0.0001,13.35668]
[1777762754957,32.93,78804.63,0.0,-0.12911,0.0001,13.38589]
[1777762755887,32.93,78804.13,0.0,-0.12918,0.0001,13.39017]
[1777762756000,32.93,78804.13,0.0,-0.12918,0.0001,13.39017]
[1777762756767,32.93,78804.61,0.0,-0.12913,0.0001,13.38704]
[1777762756775,32.93,78804.61,0.0,-0.12913,0.0001,13.38704]
[1777762757738,32.93,78804.61,0.0,-0.12914,0.0001,13.38755]
[1777762758202,32.93,78804.61,0.0,-0.12914,0.0001,13.38755]
[1777762758632,32.93,78804.61,0.0,-0.12914,0.0001,13.38755]
[1777762758979,32.93,78805.3,0.0,-0.12907,0.0001,13.38296]
[1777762758991,32.93,78805.3,0.0,-0.12907,0.0001,13.38296]
[1777762764283,32.93,78803.15,0.0,-0.12931,0.0001,13.39943]
[1777762768489,32.94,78803.01,0.0,-0.12933,0.0001,13.40142]
[1777762768824,32.94,78803.58,0.0,-0.12928,0.0001,13.39765]
[1777762769323,32.94,78803.58,0.0,-0.12928,0.0001,13.3979]
[1777762770711,32.94,78814.01,0.0,-0.12824,0.0001,13.32468]
[1777762770873,32.94,78814.01,0.0,-0.12824,0.0001,13.32468]
[1777762771560,32.94,78814.25,0.0,-0.12819,0.0001,13.31897]
[1777762773580,32.94,78814.25,0.0,-0.1282,0.0001,13.31935]
[1777762774937,32.94,78818.16,0.0,-0.12781,0.0001,13.29206]
[1777762775360,32.94,78817.35,0.0,-0.12789,0.0001,13.29777]
[1777762780396,32.94,78816.68,0.0,-0.12797,0.0001,13.3034]
[1777762785431,32.94,78815.06,0.0,-0.12814,0.0001,13.31571]
[1777762789585,32.94,78816.2,0.0,-0.12804,0.0001,13.30825]
[1777762795501,32.95,78816.61,0.0,-0.12802,0.0001,13.30679]
[1777762800766,32.95,78815.84,0.0,-0.1281,0.0001,13.31302]
[1777762800972,32.95,78816.09,0.0,-0.12808,0.0001,13.31146]
[1777762800999,32.95,78816.09,0.0,-0.12808,0.0001,13.31146]
[1777762801169,32.95,78816.09,0.0,-0.12808,0.0001,13.31146]
[1777762801310,32.95,78816.09,0.0,-0.12808,0.0001,13.31146]
[1777762801545,32.95,78800.7,0.0,-0.12963,0.0001,13.42001]
[1777762806578,32.95,78804.85,0.0,-0.12924,0.0001,13.39278]
[1777762811613,32.96,78813.85,0.0,-0.12836,0.0001,13.33139]
[1777762816648,32.96,78814.02,0.0,-0.12837,0.0001,13.33215]
[1777762821683,32.96,78809.16,0.0,-0.12888,0.0001,13.36792]
[1777762822284,32.96,78809.16,0.0,-0.12888,0.0001,13.36792]
[1777762822396,32.96,78809.16,0.0,-0.12888,0.0001,13.36792]
[1777762822690,32.96,78809.43,0.0,-0.12886,0.0001,13.36631]
[1777762823697,32.96,78798.92,0.0,-0.12992,0.0001,13.44061]
[1777762829244,32.97,78795.06,0.0,-0.13032,0.0001,13.46845]
[1777762832771,32.97,78775.03,0.0,-0.13233,0.0001,13.60628]
[1777762833940,32.97,78775.03,0.0,-0.13233,0.0001,13.60628]
[1777762834774,32.97,78773.15,0.0,-0.13252,0.0001,13.61958]
[1777762839809,32.97,78766.25,0.0,-0.13323,0.0001,13.66835]
[1777762844845,32.97,78763.84,0.0,-0.13347,0.0001,13.6853]
[1777762849887,32.97,78762.48,0.0,-0.13361,0.0001,13.69486]
[1777762854921,32.97,78761.11,0.0,-0.13376,0.0001,13.70468]
[1777762859958,32.97,78757.03,0.0,-0.13418,0.0001,13.73367]
[1777762864992,32.97,78752.12,0.0,-0.13469,0.0001,13.76853]
[1777762870537,32.97,78751.85,0.0,-0.13471,0.0001,13.77045]
[1777762872577,32.97,78745.82,0.0,-0.13534,0.0001,13.81319]
[1777762875907,32.97,78747.29,0.0,-0.13519,0.0001,13.80309]
[1777762876807,32.97,78747.29,0.0,-0.13519,0.0001,13.80309]
[1777762878687,32.97,78746.97,0.0,-0.13523,0.0001,13.80549]
[1777762883523,32.97,78746.87,0.0,-0.13524,0.0001,13.80614]
[1777762883806,32.97,78746.87,0.0,-0.13524,0.0001,13.80614]
[1777762883836,32.97,78744.64,0.0,-0.13547,0.0001,13.82194]
[1777762883962,32.97,78744.64,0.0,-0.13547,0.0001,13.82194]
[1777762884128,32.97,78744.64,0.0,-0.13547,0.0001,13.82194]
[1777762888857,32.97,78734.75,0.0,-0.13649,0.0001,13.89178]
[1777762889159,32.97,78734.91,0.0,-0.13648,0.0001,13.89053]
[1777762890046,32.97,78734.91,0.0,-0.13648,0.0001,13.89053]
[1777762890875,32.97,78734.91,0.0,-0.13648,0.0001,13.89053]
[1777762891173,32.97,78734.36,0.0,-0.13649,0.0001,13.88977]
[1777762896087,32.97,78734.66,0.0,-0.13646,0.0001,13.88725]
[1777762896188,32.97,78735.73,0.0,-0.13634,0.0001,13.87941]
[1777762901242,32.96,78736.8,0.0,-0.13622,0.0001,13.87121]
[1777762906279,32.96,78735.68,0.0,-0.13633,0.0001,13.87853]
[1777762910970,32.96,78737.57,0.0,-0.13612,0.0001,13.86446]
[1777762911223,32.96,78737.57,0.0,-0.13612,0.0001,13.86446]
[1777762913401,32.96,78736.52,0.0,-0.13623,0.0001,13.87141]
[1777762914853,32.96,78733.84,0.0,-0.1365,0.0001,13.89024]
[1777762914897,32.96,78732.4,0.0,-0.13665,0.0001,13.90025]
[1777762916929,32.96,78732.64,0.0,-0.13662,0.0001,13.89806]
[1777762917626,32.96,78729.84,0.0,-0.13691,0.0001,13.9177]
[1777762917966,32.96,78729.84,0.0,-0.13691,0.0001,13.9177]
[1777762918881,32.96,78729.84,0.0,-0.13691,0.0001,13.9177]
[1777762924636,32.95,78729.43,0.0,-0.13692,0.0001,13.91879]
[1777762925496,32.95,78735.75,0.0,-0.13626,0.0001,13.87359]
[1777762925587,32.95,78739.2,0.0,-0.1359,0.0001,13.84884]
[1777762931460,32.95,78739.17,0.0,-0.13588,0.0001,13.8481]
[1777762936493,32.95,78752.88,0.0,-0.13445,0.0001,13.75018]
[1777762938702,32.95,78753.2,0.0,-0.13442,0.0001,13.7478]
[1777762938750,32.95,78753.61,0.0,-0.13437,0.0001,13.74478]
[1777762944549,32.95,78754.35,0.0,-0.1343,0.0001,13.73951]
[1777762949584,32.95,78752.09,0.0,-0.13453,0.0001,13.75561]
[1777762951073,32.95,78749.16,0.0,-0.13484,0.0001,13.77647]
[1777762951599,32.95,78747.08,0.0,-0.13502,0.0001,13.78687]
[1777762956634,32.95,78747.79,0.0,-0.13495,0.0001,13.7821]
[1777762961485,32.95,78755.64,0.0,-0.13414,0.0001,13.72656]
[1777762961669,32.95,78755.86,0.0,-0.13411,0.0001,13.72487]
[1777762966722,32.95,78759.15,0.0,-0.13377,0.0001,13.70133]
[1777762973821,32.95,78762.96,0.0,-0.13337,0.0001,13.67363]
[1777762979795,32.95,78763.76,0.0,-0.13328,0.0001,13.6674]
[1777762984829,32.95,78756.11,0.0,-0.13406,0.0001,13.72113]
[1777762989865,32.95,78757.19,0.0,-0.13394,0.0001,13.71281]
[1777762995076,32.94,78757.4,0.0,-0.13391,0.0001,13.71077]
[1777763000463,32.94,78756.91,0.0,-0.13395,0.0001,13.7134]
[1777763003887,32.94,78756.85,0.0,-0.13395,0.0001,13.7134]
[1777763003986,32.94,78753.29,0.0,-0.13432,0.0001,13.73868]
[1777763006983,32.94,78741.77,0.0,-0.13552,0.0001,13.82076]
[1777763011033,32.94,78739.58,0.0,-0.13575,0.0001,13.83684]
[1777763013027,32.94,78739.58,0.0,-0.13572,0.0001,13.83268]
[1777763018329,32.95,78739.72,0.0,-0.13571,0.0001,13.8323]
[1777763024105,32.95,78740.57,0.0,-0.13564,0.0001,13.82699]
[1777763027331,32.95,78739.68,0.0,-0.13573,0.0001,13.83355]
[1777763033168,32.95,78734.63,0.0,-0.13627,0.0001,13.86994]
[1777763038473,32.95,78730.96,0.0,-0.13665,0.0001,13.89624]
[1777763044245,32.95,78729.23,0.0,-0.13684,0.0001,13.9086]
[1777763051294,32.95,78729.94,0.0,-0.13676,0.0001,13.9036]
[1777763057341,32.95,78730.18,0.0,-0.13674,0.0001,13.90204]
[1777763062113,32.95,78729.27,0.0,-0.13684,0.0001,13.9086]
[1777763062947,32.95,78729.27,0.0,-0.13684,0.0001,13.9086]
[1777763063877,32.95,78729.13,0.0,-0.13685,0.0001,13.90965]
[1777763069420,32.95,78728.29,0.0,-0.13694,0.0001,13.91589]
[1777763074455,32.95,78727.22,0.0,-0.13703,0.0001,13.91942]
[1777763079362,32.95,78726.2,0.0,-0.13714,0.0001,13.92692]
[1777763079490,32.95,78726.2,0.0,-0.13714,0.0001,13.92692]
[1777763084525,32.95,78726.37,0.0,-0.13713,0.0001,13.92614]
[1777763091573,32.95,78733.95,0.0,-0.13634,0.0001,13.87254]
[1777763094388,32.95,78734.67,0.0,-0.13627,0.0001,13.86774]
[1777763094480,32.95,78734.05,0.0,-0.13633,0.0001,13.87214]
[1777763098493,32.95,78734.02,0.0,-0.13634,0.0001,13.87294]
[1777763098893,32.95,78733.12,0.0,-0.13644,0.0001,13.87946]
[1777763101928,32.95,78733.12,0.0,-0.13644,0.0001,13.87959]
[1777763102548,32.96,78728.37,0.0,-0.13694,0.0001,13.91357]
[1777763102654,32.96,78728.37,0.0,-0.13694,0.0001,13.91364]
[1777763108963,32.96,78725.0,0.0,-0.1373,0.00011,13.93773]
[1777763114738,32.96,78726.68,0.0,-0.13712,0.0001,13.92591]
[1777763120780,32.96,78728.68,0.0,-0.13692,0.0001,13.91194]
[1777763127734,32.96,78728.84,0.0,-0.1369,0.0001,13.91092]
[1777763131597,32.96,78727.7,0.0,-0.13702,0.0001,13.91916]
[1777763135985,32.96,78727.43,0.0,-0.13702,0.0001,13.91667]
[1777763141003,32.96,78727.4,0.0,-0.13702,0.0001,13.91692]
[1777763146059,32.96,78723.86,0.0,-0.13739,0.00011,13.94188]
[1777763151093,32.96,78723.61,0.0,-0.13741,0.00011,13.9435]
[1777763156417,32.96,78724.56,0.0,-0.13731,0.00011,13.93652]
[1777763159561,32.96,78725.29,0.0,-0.13723,0.00011,13.93113]
[1777763160086,32.96,78725.29,0.0,-0.13723,0.00011,13.93113]
[1777763160134,32.96,78725.5,0.0,-0.13721,0.0001,13.92957]
[1777763162870,32.96,78725.5,0.0,-0.13721,0.0001,13.9295]
[1777763162971,32.96,78726.02,0.0,-0.13715,0.0001,13.92566]
[1777763168109,32.95,78726.91,0.0,-0.13705,0.0001,13.91898]
[1777763168973,32.95,78726.91,0.0,-0.13705,0.0001,13.91898]
[1777763169748,32.95,78726.93,0.0,-0.13705,0.0001,13.91876]
[1777763170127,32.95,78729.86,0.0,-0.13674,0.0001,13.8979]
[1777763171776,32.95,78729.82,0.0,-0.13674,0.0001,13.89814]
[1777763172137,32.95,78729.73,0.0,-0.13675,0.0001,13.89873]
[1777763174570,32.95,78727.73,0.0,-0.13696,0.0001,13.91281]
[1777763175158,32.95,78727.73,0.0,-0.13696,0.0001,13.91281]
[1777763175160,32.95,78726.14,0.0,-0.13713,0.0001,13.92401]
[1777763176057,32.95,78726.14,0.0,-0.13713,0.0001,13.92401]
[1777763181083,32.95,78724.06,0.0,-0.13734,0.00011,13.9386]
[1777763181141,32.95,78724.09,0.0,-0.13734,0.00011,13.9384]
[1777763184228,32.95,78720.69,0.0,-0.13769,0.00011,13.96229]
[1777763184254,32.95,78719.9,0.0,-0.13777,0.00011,13.96777]
[1777763185307,32.95,78719.9,0.0,-0.13777,0.00011,13.96777]
[1777763185992,32.95,78719.9,0.0,-0.13777,0.00011,13.96777]
[1777763187612,32.95,78719.22,0.0,-0.13784,0.00011,13.97234]
[1777763187622,32.95,78719.22,0.0,-0.13784,0.00011,13.97234]
[1777763187714,32.95,78719.22,0.0,-0.13784,0.00011,13.97207]
[1777763190310,32.95,78717.54,0.0,-0.13801,0.00011,13.98388]
[1777763190997,32.95,78717.54,0.0,-0.13801,0.00011,13.98388]
[1777763192091,32.95,78717.54,0.0,-0.13797,0.00011,13.97919]
[1777763192192,32.95,78716.67,0.0,-0.13806,0.00011,13.98524]
[1777763196726,32.95,78716.02,0.0,-0.13813,0.00011,13.98947]
[1777763198894,32.95,78715.71,0.0,-0.13816,0.00011,13.99141]
[1777763204363,32.95,78713.09,0.0,-0.13842,0.00011,14.00906]
[1777763209669,32.95,78711.01,0.0,-0.13863,0.00011,14.02298]
[1777763216449,32.94,78710.45,0.0,-0.13867,0.00011,14.02608]
[1777763221484,32.94,78710.21,0.0,-0.13869,0.00011,14.02711]
[1777763227526,32.94,78711.07,0.0,-0.13859,0.00011,14.02029]
[1777763235378,32.94,78710.09,0.0,-0.13869,0.00011,14.02691]
[1777763245995,32.94,78708.0,0.0,-0.13889,0.00011,14.0406]
[1777763251694,32.93,78703.46,0.0,-0.13931,0.00011,14.0667]
[1777763255829,32.93,78703.25,0.0,-0.13932,0.00011,14.06765]
[1777763255922,32.93,78688.47,0.0,-0.1409,0.00011,14.17259]
[1777763263784,32.93,78688.55,0.0,-0.14087,0.00011,14.17052]
[1777763268818,32.93,78690.04,0.0,-0.1407,0.00011,14.15916]
[1777763274860,32.93,78688.94,0.0,-0.1408,0.00011,14.16623]
[1777763279478,32.92,78686.3,0.0,-0.14107,0.00011,14.18437]
[1777763281116,32.92,78685.78,0.0,-0.14113,0.00011,14.1879]
[1777763283274,32.92,78683.94,0.0,-0.14132,0.00011,14.20097]
[1777763283286,32.92,78683.94,0.0,-0.14132,0.00011,14.20097]
[1777763282918,32.92,78670.01,0.0,-0.14283,0.00011,14.30054]
[1777763284080,32.92,78667.05,0.0,-0.14315,0.00011,14.32185]
[1777763290234,32.93,78665.63,0.0,-0.14332,0.00011,14.33317]
[1777763296010,32.93,78667.49,0.0,-0.14314,0.00011,14.32104]
[1777763297757,32.93,78667.4,0.0,-0.14315,0.00011,14.32187]
[1777763298026,32.93,78667.4,0.0,-0.14315,0.00011,14.32206]
[1777763300045,32.93,78667.4,0.0,-0.14315,0.00011,14.32206]
[1777763300145,32.93,78667.47,0.0,-0.14315,0.00011,14.32193]
[1777763300846,32.93,78667.47,0.0,-0.14315,0.00011,14.32193]
[1777763301045,32.93,78667.47,0.0,-0.14315,0.00011,14.32211]
[1777763304619,32.93,78666.34,0.0,-0.14328,0.00011,14.33067]
[1777763306040,32.93,78665.51,0.0,-0.14338,0.00011,14.33674]
[1777763306086,32.93,78665.51,0.0,-0.14338,0.00011,14.33674]
[1777763306098,32.93,78671.9,0.0,-0.14269,0.00011,14.29134]
[1777763306556,32.93,78671.9,0.0,-0.14269,0.00011,14.29134]
[1777763312122,32.94,78670.67,0.0,-0.14281,0.00011,14.29709]
[1777763317157,32.94,78668.8,0.0,-0.14303,0.00011,14.31164]
[1777763322192,32.94,78666.03,0.0,-0.14334,0.00011,14.33258]
[1777763328233,32.94,78665.75,0.0,-0.1434,0.00011,14.33599]
[1777763338042,32.94,78664.54,0.0,-0.14353,0.00011,14.34509]
[1777763348453,32.95,78662.5,0.0,-0.1438,0.00011,14.36247]
[1777763348842,32.95,78662.5,0.0,-0.1438,0.00011,14.36247]
[1777763348941,32.95,78661.83,0.0,-0.14389,0.00011,14.36889]
[1777763350369,32.95,78661.83,0.0,-0.14389,0.00011,14.36889]
[1777763350905,32.95,78661.83,0.0,-0.14389,0.00011,14.36889]
[1777763351215,32.96,78661.83,0.0,-0.1439,0.00011,14.36935]
[1777763356430,32.96,78668.41,0.0,-0.14321,0.00011,14.32373]
[1777763360725,32.96,78689.48,0.0,-0.14095,0.00011,14.17451]
[1777763367346,32.96,78689.54,0.0,-0.14095,0.00011,14.17464]
[1777763372613,32.96,78689.93,0.0,-0.14089,0.00011,14.16848]
[1777763380865,32.97,78688.19,0.0,-0.1411,0.00011,14.18246]
[1777763388654,32.97,78689.73,0.0,-0.14095,0.00011,14.17259]
[1777763393691,32.97,78686.55,0.0,-0.1413,0.00011,14.19581]
[1777763398725,32.97,78688.58,0.0,-0.14109,0.00011,14.18146]
[1777763403761,32.97,78689.62,0.0,-0.14098,0.00011,14.17455]
[1777763411133,32.97,78691.78,0.0,-0.14078,0.00011,14.16086]
[1777763416329,32.97,78691.78,0.0,-0.14078,0.00011,14.16086]
[1777763421906,32.98,78693.49,0.0,-0.14063,0.00011,14.15107]
[1777763427044,32.98,78692.72,0.0,-0.14072,0.00011,14.15741]
[1777763433559,32.98,78689.65,0.0,-0.14103,0.00011,14.17575]
[1777763440525,32.99,78690.83,0.0,-0.14092,0.00011,14.16862]
[1777763447174,32.99,78689.22,0.0,-0.14112,0.00011,14.1816]
[1777763450228,32.99,78685.94,0.0,-0.14148,0.00011,14.2055]
[1777763450451,32.99,78685.75,0.0,-0.1415,0.00011,14.20702]
[1777763450702,32.99,78685.75,0.0,-0.1415,0.00011,14.20702]
[1777763451413,32.99,78685.25,0.0,-0.14156,0.00011,14.21075]
[1777763452027,32.99,78685.25,0.0,-0.14156,0.00011,14.21075]
[1777763452118,32.99,78685.25,0.0,-0.14156,0.00011,14.21092]
[1777763457952,32.99,78684.49,0.0,-0.14165,0.00011,14.21684]
[1777763461926,32.99,78684.11,0.0,-0.1417,0.00011,14.22037]
[1777763462838,32.99,78684.11,0.0,-0.14171,0.00011,14.2207]
[1777763463196,32.99,78684.11,0.0,-0.14171,0.00011,14.22086]
[1777763468212,33.0,78680.52,0.0,-0.14211,0.00011,14.24722]
[1777763468945,33.0,78680.52,0.0,-0.14211,0.00011,14.24722]
[1777763469047,33.0,78680.52,0.0,-0.14211,0.00011,14.24739]
[1777763474272,33.0,78679.28,0.0,-0.14225,0.00011,14.25702]
[1777763479342,33.0,78677.69,0.0,-0.14243,0.00011,14.2688]
[1777763485349,33.0,78675.52,0.0,-0.14268,0.00011,14.28553]
[1777763490546,33.0,78674.13,0.0,-0.14284,0.00011,14.2959]
[1777763495946,33.0,78673.07,0.0,-0.14293,0.00011,14.29981]
[1777763496836,33.01,78672.88,0.0,-0.14296,0.00011,14.30165]
[1777763500560,33.01,78672.47,0.0,-0.14301,0.00011,14.30473]
[1777763503493,33.01,78672.47,0.0,-0.14302,0.00011,14.30537]
[1777763503594,33.01,78672.47,0.0,-0.14302,0.00011,14.30569]
[1777763511838,33.01,78671.82,0.0,-0.14314,0.00011,14.31343]
[1777763518989,33.02,78671.82,0.0,-0.14317,0.00011,14.31552]
[1777763525629,33.03,78670.18,0.0,-0.1434,0.00011,14.33098]
[1777763530664,33.03,78669.77,0.0,-0.14348,0.00011,14.33598]
[1777763539153,33.03,78669.61,0.0,-0.14351,0.00011,14.33837]
[1777763545463,33.04,78669.22,0.0,-0.14361,0.00011,14.34485]
[1777763549132,33.05,78671.61,0.0,-0.14338,0.00011,14.32992]
[1777763554832,33.05,78678.65,0.0,-0.14259,0.00011,14.27551]
[1777763559867,33.05,78676.57,0.0,-0.14281,0.00011,14.29014]
[1777763561023,33.05,78676.57,0.0,-0.14281,0.00011,14.29014]
[1777763562077,33.05,78675.37,0.0,-0.14294,0.00011,14.29859]
[1777763562130,33.05,78675.37,0.0,-0.14294,0.00011,14.29859]
[1777763562176,33.05,78675.37,0.0,-0.14294,0.00011,14.29859]
[1777763562373,33.05,78675.14,0.0,-0.14296,0.00011,14.30018]
[1777763563059,33.05,78675.14,0.0,-0.14296,0.00011,14.30018]
[1777763563160,33.05,78701.03,0.0,-0.14019,0.00011,14.11623]
[1777763565201,33.05,78702.39,0.0,-0.14005,0.00011,14.10657]
[1777763566697,33.04,78706.4,0.0,-0.13962,0.00011,14.07798]
[1777763569938,33.05,78719.12,0.0,-0.13828,0.00011,13.98815]
[1777763570740,33.05,78719.12,0.0,-0.13828,0.00011,13.98815]
[1777763570961,33.05,78719.12,0.0,-0.13828,0.00011,13.98815]
[1777763571466,33.05,78721.03,0.0,-0.13808,0.00011,13.97507]
[1777763574310,33.05,78725.56,0.0,-0.13761,0.00011,13.94344]
[1777763574806,33.05,78723.73,0.0,-0.13781,0.00011,13.95665]
[1777763574973,33.05,78723.73,0.0,-0.13781,0.00011,13.95665]
[1777763576799,33.05,78724.32,0.0,-0.13775,0.00011,13.95293]
[1777763578348,33.05,78724.32,0.0,-0.13776,0.00011,13.95317]
[1777763578405,33.05,78724.94,0.0,-0.1377,0.00011,13.94901]
[1777763578835,33.05,78724.94,0.0,-0.1377,0.00011,13.94901]
[1777763579004,33.05,78724.94,0.0,-0.1377,0.00011,13.94924]
[1777763580873,33.05,78724.94,0.0,-0.1377,0.00011,13.94924]
[1777763581610,33.05,78725.36,0.0,-0.13766,0.00011,13.94673]
[1777763588065,33.05,78728.16,0.0,-0.13739,0.0001,13.92852]
[1777763589005,33.05,78728.16,0.0,-0.13739,0.0001,13.92852]
[1777763589068,33.06,78728.31,0.0,-0.13738,0.0001,13.92768]
[1777763592364,33.06,78728.87,0.0,-0.13733,0.0001,13.92416]
[1777763593705,33.06,78729.58,0.0,-0.13726,0.0001,13.91958]
[1777763594270,33.06,78729.58,0.0,-0.13726,0.0001,13.91958]
[1777763603172,33.06,78730.89,0.0,-0.13715,0.0001,13.91251]
[1777763606979,33.06,78730.19,0.0,-0.13724,0.0001,13.91807]
[1777763612541,33.06,78728.29,0.0,-0.13741,0.0001,13.92806]
[1777763617647,33.07,78730.55,0.0,-0.13719,0.0001,13.91279]
[1777763624557,33.07,78727.45,0.0,-0.13752,0.0001,13.93544]
[1777763625571,33.07,78727.52,0.0,-0.13752,0.0001,13.93502]
[1777763625800,33.07,78726.58,0.0,-0.13762,0.0001,13.94173]
[1777763625810,33.07,78726.58,0.0,-0.13762,0.0001,13.94173]
[1777763626332,33.07,78725.55,0.0,-0.13773,0.00011,13.94906]
[1777763626798,33.07,78725.55,0.0,-0.13773,0.00011,13.94906]
[1777763627579,33.07,78725.55,0.0,-0.13773,0.00011,13.94906]
[1777763627588,33.07,78724.52,0.0,-0.13783,0.00011,13.95639]
[1777763628379,33.07,78724.52,0.0,-0.13783,0.00011,13.95639]
[1777763629049,33.07,78724.92,0.0,-0.13779,0.00011,13.95358]
[1777763629353,33.07,78724.92,0.0,-0.13779,0.00011,13.95359]
[1777763635603,33.07,78727.99,0.0,-0.13747,0.0001,13.93193]
[1777763635725,33.07,78727.99,0.0,-0.13747,0.0001,13.93194]
[1777763635728,33.07,78727.99,0.0,-0.13747,0.0001,13.93194]
[1777763636402,33.07,78727.68,0.0,-0.1375,0.0001,13.93414]
[1777763641437,33.07,78728.5,0.0,-0.13742,0.0001,13.92821]
[1777763646471,33.07,78731.87,0.0,-0.13706,0.0001,13.90421]
[1777763651662,33.07,78731.83,0.0,-0.13706,0.0001,13.90439]
[1777763652880,33.07,78731.82,0.0,-0.13706,0.0001,13.90438]
[1777763654080,33.07,78731.82,0.0,-0.13706,0.0001,13.9043]
[1777763654112,33.07,78731.82,0.0,-0.13706,0.0001,13.90426]
[1777763659563,33.07,78731.95,0.0,-0.13705,0.0001,13.90314]
[1777763665605,33.07,78730.84,0.0,-0.13716,0.0001,13.91075]
[1777763672963,33.07,78727.39,0.0,-0.13748,0.0001,13.93038]
[1777763678695,33.06,78727.39,0.0,-0.13748,0.0001,13.93005]
[1777763684620,33.06,78723.33,0.0,-0.1379,0.00011,13.95853]
[1777763684721,33.06,78722.95,0.0,-0.13794,0.00011,13.96117]
[1777763688437,33.06,78722.76,0.0,-0.13795,0.00011,13.9624]
[1777763688688,33.06,78722.76,0.0,-0.13795,0.00011,13.9624]
[1777763688789,33.06,78722.58,0.0,-0.13797,0.00011,13.96356]
[1777763694775,33.06,78722.18,0.0,-0.13801,0.00011,13.96611]
[1777763694873,33.06,78722.18,0.0,-0.13801,0.00011,13.96605]
[1777763701420,33.06,78722.18,0.0,-0.13801,0.00011,13.966]
[1777763702902,33.06,78721.44,0.0,-0.13808,0.00011,13.97093]
[1777763703175,33.06,78724.66,0.0,-0.13774,0.00011,13.94807]
[1777763708907,33.06,78729.55,0.0,-0.13723,0.0001,13.91346]
[1777763713943,33.06,78727.0,0.0,-0.1375,0.0001,13.93182]
[1777763718979,33.06,78725.79,0.0,-0.13763,0.00011,13.94073]
[1777763726472,33.06,78724.53,0.0,-0.13777,0.00011,13.95004]
[1777763733390,33.07,78724.32,0.0,-0.13777,0.00011,13.94791]
[1777763739423,33.07,78724.18,0.0,-0.13779,0.00011,13.94923]
[1777763745165,33.07,78715.94,0.0,-0.13866,0.00011,14.00796]
[1777763750942,33.07,78716.28,0.0,-0.13863,0.00011,14.00556]
[1777763760270,33.07,78718.0,0.0,-0.13845,0.00011,13.99332]
[1777763765908,33.07,78719.69,0.0,-0.13827,0.00011,13.98128]
[1777763771347,33.07,78720.22,0.0,-0.13821,0.00011,13.97733]
[1777763776382,33.07,78720.81,0.0,-0.13814,0.00011,13.97295]
[1777763778970,33.07,78721.32,0.0,-0.13809,0.00011,13.96926]
[1777763785446,33.06,78709.95,0.0,-0.13928,0.00011,14.04911]
[1777763786354,33.06,78709.95,0.0,-0.13928,0.00011,14.04911]
[1777763786428,33.06,78709.07,0.0,-0.13937,0.00011,14.05526]
[1777763791487,33.06,78705.49,0.0,-0.13971,0.00011,14.07582]
[1777763796521,33.06,78702.56,0.0,-0.14001,0.00011,14.09622]
[1777763801557,33.06,78701.79,0.0,-0.14009,0.00011,14.10138]
[1777763804680,33.06,78701.56,0.0,-0.14012,0.00011,14.10296]
[1777763804751,33.06,78701.76,0.0,-0.14009,0.00011,14.10147]
[1777763813642,33.06,78701.16,0.0,-0.14015,0.00011,14.10545]
[1777763820692,33.06,78700.22,0.0,-0.14025,0.00011,14.11201]
[1777763823017,33.06,78697.69,0.0,-0.14052,0.00011,14.12993]
[1777763823713,33.06,78697.69,0.0,-0.14052,0.00011,14.12991]
[1777763829754,33.06,78697.08,0.0,-0.14058,0.00011,14.13414]
[1777763834793,33.06,78696.84,0.0,-0.14061,0.00011,14.13567]
[1777763836406,33.06,78695.65,0.0,-0.14073,0.00011,14.14406]
[1777763836513,33.06,78695.65,0.0,-0.14073,0.00011,14.14406]
[1777763836683,33.06,78695.65,0.0,-0.14073,0.00011,14.14406]
[1777763836819,33.06,78695.65,0.0,-0.14073,0.00011,14.14406]
[1777763836867,33.06,78696.37,0.0,-0.14066,0.00011,14.13889]
[1777763836878,33.06,78696.37,0.0,-0.14066,0.00011,14.13889]
[1777763836898,33.06,78696.37,0.0,-0.14066,0.00011,14.13889]
[1777763837231,33.06,78696.37,0.0,-0.14066,0.00011,14.13889]
[1777763837304,33.06,78696.37,0.0,-0.14066,0.00011,14.13889]
[1777763837812,33.06,78705.4,0.0,-0.1397,0.00011,14.07485]
[1777763839929,33.06,78715.45,0.0,-0.13863,0.00011,14.00382]
[1777763844860,33.06,78725.87,0.0,-0.13755,0.00011,13.93075]
[1777763845433,33.06,78725.87,0.0,-0.13755,0.00011,13.93075]
[1777763845997,33.06,78725.98,0.0,-0.13754,0.0001,13.93014]
[1777763847490,33.06,78728.67,0.0,-0.13726,0.0001,13.91128]
[1777763847881,33.06,78729.5,0.0,-0.13718,0.0001,13.9056]
[1777763851537,33.06,78730.73,0.0,-0.13705,0.0001,13.89729]
[1777763851638,33.07,78731.21,0.0,-0.13697,0.0001,13.88986]
[1777763853768,33.07,78731.21,0.0,-0.13697,0.0001,13.88986]
[1777763855616,33.07,78732.64,0.0,-0.13683,0.0001,13.88033]
[1777763855618,33.07,78732.64,0.0,-0.13683,0.0001,13.88033]
[1777763855717,33.07,78732.25,0.0,-0.13688,0.0001,13.88327]
[1777763857661,33.07,78732.29,0.0,-0.13687,0.0001,13.88299]
[1777763857704,33.07,78731.06,0.0,-0.13701,0.0001,13.89204]
[1777763864301,33.07,78733.01,0.0,-0.13682,0.0001,13.87931]
[1777763872049,33.07,78734.76,0.0,-0.13665,0.0001,13.86782]
[1777763878095,33.07,78735.21,0.0,-0.13661,0.0001,13.86533]
[1777763878936,33.07,78735.21,0.0,-0.13661,0.0001,13.86533]
[1777763884441,33.07,78735.83,0.0,-0.13655,0.0001,13.86154]
[1777763889700,33.07,78736.13,0.0,-0.13653,0.0001,13.85967]
[1777763893196,33.08,78724.48,0.0,-0.13775,0.00011,13.94256]
[1777763898232,33.07,78723.01,0.0,-0.1379,0.00011,13.95277]
[1777763904581,33.07,78718.74,0.0,-0.13835,0.00011,13.98261]
[1777763906502,33.07,78718.74,0.0,-0.13835,0.00011,13.98261]
[1777763906602,33.07,78717.95,0.0,-0.13843,0.00011,13.98807]
[1777763913340,33.07,78717.48,0.0,-0.13844,0.00011,13.98664]
[1777763918372,33.07,78722.03,0.0,-0.13796,0.00011,13.95437]
[1777763919967,33.07,78722.63,0.0,-0.1379,0.00011,13.95014]
[1777763920733,33.07,78722.63,0.0,-0.1379,0.00011,13.95014]
[1777763920738,33.07,78721.08,0.0,-0.13806,0.00011,13.96114]
[1777763926428,33.07,78721.39,0.0,-0.13803,0.00011,13.959]
[1777763932471,33.07,78721.08,0.0,-0.13806,0.00011,13.96128]
[1777763937506,33.07,78721.3,0.0,-0.13804,0.00011,13.95978]
[1777763944861,33.07,78720.85,0.0,-0.13809,0.00011,13.96307]
[1777763952611,33.07,78719.45,0.0,-0.13824,0.00011,13.97303]
[1777763959660,33.07,78718.91,0.0,-0.13829,0.00011,13.97684]
[1777763965008,33.07,78719.35,0.0,-0.13825,0.00011,13.97373]
[1777763971745,33.07,78715.22,0.0,-0.13865,0.00011,13.99845]
[1777763974852,33.07,78714.78,0.0,-0.13869,0.00011,14.00154]
[1777763974868,33.07,78713.36,0.0,-0.13884,0.00011,14.01156]
[1777763975675,33.07,78713.36,0.0,-0.13884,0.00011,14.01156]
[1777763975776,33.07,78713.35,0.0,-0.13884,0.00011,14.0116]
[1777763980813,33.07,78715.98,0.0,-0.13856,0.00011,13.99282]
[1777763985829,33.07,78715.94,0.0,-0.13857,0.00011,13.99303]
[1777763985837,33.07,78715.94,0.0,-0.13857,0.00011,13.99303]
[1777763985930,33.07,78715.94,0.0,-0.13857,0.00011,13.99297]
[1777763995918,33.07,78718.31,0.0,-0.13831,0.00011,13.97588]
[1777764000957,33.07,78718.49,0.0,-0.13829,0.00011,13.97441]
[1777764002926,33.07,78718.63,0.0,-0.13827,0.00011,13.97338]
[1777764003318,33.07,78718.73,0.0,-0.13826,0.00011,13.97263]
[1777764006033,33.07,78708.58,0.0,-0.13933,0.00011,14.04433]
[1777764006092,33.07,78706.87,0.0,-0.13951,0.00011,14.05632]
[1777764012030,33.07,78705.23,0.0,-0.13969,0.00011,14.06822]
[1777764014880,33.07,78703.61,0.0,-0.13986,0.00011,14.07966]
[1777764014983,33.07,78703.09,0.0,-0.13991,0.00011,14.08327]
[1777764016378,33.07,78703.09,0.0,-0.13991,0.00011,14.08327]
[1777764016883,33.07,78703.09,0.0,-0.13991,0.00011,14.08327]
[1777764017316,33.07,78703.09,0.0,-0.13991,0.00011,14.08318]
[1777764017393,33.07,78701.32,0.0,-0.1401,0.00011,14.09573]
[1777764018785,33.07,78701.32,0.0,-0.1401,0.00011,14.09573]
[1777764018886,33.07,78700.8,0.0,-0.14016,0.00011,14.09934]
[1777764019944,33.07,78700.8,0.0,-0.14016,0.00011,14.09934]
[1777764020347,33.07,78700.15,0.0,-0.14022,0.00011,14.10391]
[1777764022633,33.07,78700.15,0.0,-0.14022,0.00011,14.10387]
[1777764024400,33.07,78699.96,0.0,-0.14024,0.00011,14.10515]
[1777764026365,33.07,78698.94,0.0,-0.14035,0.00011,14.11232]
[1777764026429,33.07,78698.94,0.0,-0.14035,0.00011,14.11232]
[1777764028730,33.07,78698.65,0.0,-0.14038,0.00011,14.11431]
[1777764030303,33.07,78698.08,0.0,-0.14044,0.00011,14.11829]
[1777764030947,33.07,78698.08,0.0,-0.14044,0.00011,14.11829]
[1777764031285,33.07,78707.1,0.0,-0.13945,0.00011,14.04987]
[1777764032565,33.07,78707.1,0.0,-0.13945,0.00011,14.04987]
[1777764032657,33.07,78709.76,0.0,-0.13917,0.00011,14.03108]
[1777764038216,33.07,78711.15,0.0,-0.13902,0.00011,14.0215]
[1777764043250,33.07,78713.66,0.0,-0.13876,0.00011,14.00401]
[1777764048284,33.07,78715.57,0.0,-0.13856,0.00011,13.99082]
[1777764053319,33.07,78713.93,0.0,-0.13874,0.00011,14.00278]
[1777764059365,33.07,78713.49,0.0,-0.1388,0.00011,14.00628]
[1777764064395,33.07,78713.49,0.0,-0.1388,0.00011,14.00662]
[1777764069431,33.08,78713.96,0.0,-0.13876,0.00011,14.00363]
[1777764075775,33.08,78713.72,0.0,-0.13879,0.00011,14.00584]
[1777764081514,33.08,78713.66,0.0,-0.1388,0.00011,14.00662]
[1777764089576,33.08,78713.8,0.0,-0.13879,0.00011,14.00628]
[1777764095915,33.08,78713.87,0.0,-0.13876,0.00011,14.0018]
[1777764101658,33.08,78719.06,0.0,-0.13822,0.00011,13.96576]
[1777764106692,33.08,78718.01,0.0,-0.13834,0.00011,13.97387]
[1777764111727,33.08,78717.35,0.0,-0.13842,0.00011,13.97925]
[1777764117769,33.09,78718.88,0.0,-0.13827,0.00011,13.96934]
[1777764122805,33.09,78723.25,0.0,-0.13783,0.00011,13.93926]
[1777764129853,33.09,78722.8,0.0,-0.13789,0.00011,13.94379]
[1777764134889,33.09,78724.04,0.0,-0.13778,0.00011,13.93593]
[1777764139924,33.09,78724.69,0.0,-0.13772,0.00011,13.93225]
[1777764141597,33.09,78724.8,0.0,-0.13771,0.00011,13.93165]
[1777764146973,33.1,78725.4,0.0,-0.13766,0.00011,13.92848]
[1777764150638,33.1,78725.51,0.0,-0.13766,0.00011,13.92822]
[1777764150797,33.1,78725.51,0.0,-0.13766,0.00011,13.92822]
[1777764150823,33.1,78725.51,0.0,-0.13766,0.00011,13.92822]
[1777764151003,33.1,78727.03,0.0,-0.13747,0.0001,13.91323]
[1777764151942,33.1,78727.03,0.0,-0.13747,0.0001,13.91323]
[1777764152011,33.1,78739.57,0.0,-0.13616,0.0001,13.82458]
[1777764152787,33.1,78739.57,0.0,-0.13616,0.0001,13.82458]
[1777764153017,33.1,78747.78,0.0,-0.13531,0.0001,13.76668]
[1777764153702,33.1,78747.78,0.0,-0.13531,0.0001,13.76668]
[1777764153717,33.1,78747.78,0.0,-0.13531,0.0001,13.76668]
[1777764153720,33.1,78747.78,0.0,-0.13531,0.0001,13.76668]
[1777764154024,33.1,78748.15,0.0,-0.13527,0.0001,13.76418]
[1777764159059,33.1,78748.76,0.0,-0.13521,0.0001,13.7604]
[1777764160497,33.1,78750.32,0.0,-0.13505,0.0001,13.74948]
[1777764160742,33.1,78750.32,0.0,-0.13505,0.0001,13.74948]
[1777764169129,33.1,78740.46,0.0,-0.1361,0.0001,13.82079]
[1777764174165,33.11,78741.44,0.0,-0.13602,0.0001,13.81513]
[1777764179201,33.11,78739.91,0.0,-0.13619,0.0001,13.82708]
[1777764185245,33.11,78738.97,0.0,-0.13631,0.0001,13.83502]
[1777764191286,33.11,78739.58,0.0,-0.13627,0.0001,13.832]
[1777764196623,33.12,78739.28,0.0,-0.13631,0.0001,13.83517]
[1777764203370,33.12,78739.43,0.0,-0.13632,0.0001,13.83551]
[1777764207756,33.12,78739.88,0.0,-0.13628,0.0001,13.83292]
[1777764207858,33.12,78739.97,0.0,-0.13627,0.0001,13.83268]
[1777764210010,33.12,78739.97,0.0,-0.13627,0.0001,13.83268]
[1777764211043,33.12,78740.32,0.0,-0.13624,0.0001,13.8306]
[1777764211821,33.12,78740.36,0.0,-0.13621,0.0001,13.82609]
[1777764211861,33.12,78740.36,0.0,-0.13621,0.0001,13.82609]
[1777764211922,33.12,78740.53,0.0,-0.13619,0.0001,13.82509]
[1777764213859,33.12,78740.67,0.0,-0.13618,0.0001,13.8241]
[1777764213923,33.12,78740.67,0.0,-0.13618,0.0001,13.8241]
[1777764213957,33.12,78740.69,0.0,-0.13618,0.0001,13.82436]
[1777764215888,33.12,78740.69,0.0,-0.13618,0.0001,13.82436]
[1777764215989,33.12,78741.02,0.0,-0.13615,0.0001,13.82244]
[1777764222503,33.13,78741.31,0.0,-0.13614,0.0001,13.82162]
[1777764228546,33.13,78741.77,0.0,-0.13611,0.0001,13.8196]
[1777764232130,33.13,78741.97,0.0,-0.1361,0.0001,13.81859]
[1777764232231,33.13,78741.95,0.0,-0.1361,0.0001,13.81914]
[1777764237609,33.13,78742.27,0.0,-0.13608,0.0001,13.8179]
[1777764244658,33.13,78742.48,0.0,-0.13608,0.0001,13.81784]
[1777764249693,33.14,78742.35,0.0,-0.13611,0.0001,13.81975]
[1777764254728,33.14,78742.62,0.0,-0.1361,0.0001,13.81883]
[1777764263794,33.14,78742.61,0.0,-0.13613,0.0001,13.82086]
[1777764269044,33.14,78742.98,0.0,-0.1361,0.0001,13.81903]
[1777764273935,33.15,78745.92,0.0,-0.13577,0.0001,13.79485]
[1777764274843,33.15,78747.5,0.0,-0.13561,0.0001,13.78395]
[1777764274937,33.15,78746.82,0.0,-0.13569,0.0001,13.78899]
[1777764276874,33.15,78747.12,0.0,-0.13566,0.0001,13.78711]
[1777764276975,33.15,78747.12,0.0,-0.13566,0.0001,13.78734]
[1777764284945,33.15,78747.12,0.0,-0.13569,0.0001,13.78924]
[1777764290330,33.15,78742.95,0.0,-0.13613,0.0001,13.81929]
[1777764292788,33.16,78742.49,0.0,-0.13619,0.0001,13.82328]
[1777764293140,33.16,78742.49,0.0,-0.13619,0.0001,13.82328]
[1777764293159,33.16,78742.39,0.0,-0.1362,0.0001,13.82416]
[1777764299043,33.16,78742.88,0.0,-0.13617,0.0001,13.82177]
[1777764306092,33.16,78747.84,0.0,-0.13567,0.0001,13.78823]
[1777764311126,33.16,78746.38,0.0,-0.13584,0.0001,13.79955]
[1777764318176,33.17,78745.69,0.0,-0.13593,0.0001,13.80582]
[1777764323211,33.17,78745.38,0.0,-0.13598,0.0001,13.80898]
[1777764328246,33.17,78745.25,0.0,-0.136,0.0001,13.81085]
[1777764333281,33.17,78744.95,0.0,-0.13602,0.0001,13.80948]
[1777764338316,33.17,78744.57,0.0,-0.13607,0.0001,13.8131]
[1777764338481,33.17,78744.57,0.0,-0.13607,0.0001,13.8131]
[1777764338575,33.17,78744.56,0.0,-0.13607,0.0001,13.81317]
[1777764340868,33.17,78744.56,0.0,-0.13607,0.0001,13.81317]
[1777764341337,33.17,78744.56,0.0,-0.13608,0.0001,13.81373]
[1777764347379,33.18,78744.36,0.0,-0.13611,0.0001,13.81622]
[1777764356982,33.18,78744.23,0.0,-0.13613,0.0001,13.81767]
[1777764358224,33.18,78743.86,0.0,-0.13619,0.0001,13.82149]
[1777764358325,33.18,78743.86,0.0,-0.13619,0.0001,13.82167]
[1777764358590,33.18,78743.86,0.0,-0.13619,0.0001,13.82167]
[1777764360254,33.18,78743.86,0.0,-0.13619,0.0001,13.82167]
[1777764360335,33.18,78742.86,0.0,-0.1363,0.0001,13.82907]
[1777764366370,33.18,78742.86,0.0,-0.1363,0.0001,13.82907]
[1777764373561,33.19,78742.73,0.0,-0.13635,0.0001,13.83222]
[1777764378512,33.19,78742.79,0.0,-0.13635,0.0001,13.83246]
[1777764381047,33.19,78753.98,0.0,-0.1352,0.0001,13.75405]
[1777764382448,33.19,78753.98,0.0,-0.1352,0.0001,13.75405]
[1777764382605,33.19,78753.98,0.0,-0.1352,0.0001,13.75405]
[1777764382670,33.19,78754.27,0.0,-0.13517,0.0001,13.75199]
[1777764387954,33.19,78760.02,0.0,-0.13457,0.0001,13.71141]
[1777764388824,33.19,78760.02,0.0,-0.13457,0.0001,13.71141]
[1777764388911,33.19,78760.58,0.0,-0.13451,0.0001,13.70748]
[1777764391350,33.19,78760.66,0.0,-0.13451,0.0001,13.70693]
[1777764391410,33.19,78768.27,0.0,-0.13369,0.0001,13.64897]
[1777764396380,33.19,78769.22,0.0,-0.1336,0.0001,13.64261]
[1777764396434,33.19,78769.22,0.0,-0.1336,0.0001,13.64261]
[1777764396790,33.19,78769.22,0.0,-0.1336,0.0001,13.64261]
[1777764396827,33.19,78766.96,0.0,-0.13383,0.0001,13.65878]
[1777764400824,33.19,78766.2,0.0,-0.13392,0.0001,13.66456]
[1777764400877,33.19,78766.2,0.0,-0.13392,0.0001,13.66456]
[1777764400988,33.19,78766.2,0.0,-0.13392,0.0001,13.66456]
[1777764402893,33.19,78765.3,0.0,-0.13401,0.0001,13.67121]
[1777764404006,33.19,78761.45,0.0,-0.1344,0.0001,13.69803]
[1777764404942,33.19,78760.16,0.0,-0.13454,0.0001,13.70698]
[1777764410820,33.19,78757.06,0.0,-0.13484,0.0001,13.72798]
[1777764418164,33.19,78753.8,0.0,-0.13517,0.0001,13.74991]
[1777764424054,33.19,78752.48,0.0,-0.1353,0.0001,13.75871]
[1777764433982,33.18,78750.8,0.0,-0.13545,0.0001,13.76912]
[1777764439017,33.18,78748.46,0.0,-0.13568,0.0001,13.78504]
[1777764444053,33.18,78748.54,0.0,-0.13567,0.0001,13.78396]
[1777764445666,33.18,78748.54,0.0,-0.13567,0.0001,13.78396]
[1777764445703,33.18,78748.62,0.0,-0.13566,0.0001,13.7833]
[1777764446901,33.18,78748.62,0.0,-0.13566,0.0001,13.7833]
[1777764447692,33.18,78748.62,0.0,-0.13566,0.0001,13.7831]
[1777764448374,33.18,78748.62,0.0,-0.13565,0.0001,13.783]
[1777764451768,33.18,78747.56,0.0,-0.13576,0.0001,13.79027]
[1777764452109,33.18,78747.56,0.0,-0.13572,0.0001,13.78564]
[1777764453930,33.18,78747.56,0.0,-0.13572,0.0001,13.78564]
[1777764455779,33.18,78751.05,0.0,-0.13536,0.0001,13.7608]
[1777764455820,33.18,78751.05,0.0,-0.13536,0.0001,13.7608]
[1777764456137,33.18,78753.26,0.0,-0.13513,0.0001,13.74534]
[1777764456751,33.18,78753.26,0.0,-0.13513,0.0001,13.74534]
[1777764457465,33.18,78753.26,0.0,-0.13513,0.0001,13.74534]
[1777764457144,33.18,78751.88,0.0,-0.13527,0.0001,13.75502]
[1777764458172,33.18,78752.15,0.0,-0.13525,0.0001,13.75309]
[1777764466207,33.18,78751.17,0.0,-0.13535,0.0001,13.76044]
[1777764471243,33.18,78749.22,0.0,-0.13557,0.0001,13.77489]
[1777764476277,33.18,78752.6,0.0,-0.13523,0.0001,13.75193]
[1777764481312,33.18,78751.85,0.0,-0.13532,0.0001,13.75804]
[1777764486347,33.19,78750.58,0.0,-0.13546,0.0001,13.7678]
[1777764491382,33.19,78750.05,0.0,-0.13553,0.0001,13.77231]
[1777764497425,33.19,78749.39,0.0,-0.13561,0.0001,13.77788]
[1777764503467,33.19,78749.57,0.0,-0.1356,0.0001,13.77753]
[1777764508794,33.19,78749.25,0.0,-0.13565,0.0001,13.78054]
[1777764516628,33.19,78749.25,0.0,-0.13562,0.0001,13.77687]
[1777764516904,33.19,78749.25,0.0,-0.13562,0.0001,13.77687]
[1777764517494,33.19,78749.25,0.0,-0.13562,0.0001,13.77687]
[1777764517547,33.19,78748.34,0.0,-0.13572,0.0001,13.78365]
[1777764518927,33.19,78748.34,0.0,-0.13572,0.0001,13.78365]
[1777764518965,33.19,78748.34,0.0,-0.13572,0.0001,13.78364]
[1777764527571,33.19,78748.34,0.0,-0.13573,0.0001,13.78385]
[1777764529071,33.2,78749.98,0.0,-0.13558,0.0001,13.77407]
[1777764529095,33.2,78754.06,0.0,-0.13516,0.0001,13.74556]
[1777764536976,33.2,78754.52,0.0,-0.13513,0.0001,13.74354]
[1777764542271,33.2,78755.55,0.0,-0.13505,0.0001,13.73779]
[1777764545924,33.21,78756.86,0.0,-0.13492,0.0001,13.72936]
[1777764546799,33.21,78756.86,0.0,-0.13493,0.0001,13.73015]
[1777764547934,33.21,78756.86,0.0,-0.13494,0.0001,13.73042]
[1777764549398,33.21,78756.86,0.0,-0.13494,0.0001,13.73068]
[1777764549466,33.21,78757.3,0.0,-0.1349,0.0001,13.72804]
[1777764551238,33.21,78757.3,0.0,-0.1349,0.0001,13.72804]
[1777764554154,33.21,78757.3,0.0,-0.1349,0.0001,13.72819]
[1777764554593,33.21,78757.3,0.0,-0.1349,0.0001,13.72819]
[1777764561465,33.21,78757.59,0.0,-0.13489,0.0001,13.72693]
[1777764567460,33.21,78761.67,0.0,-0.13448,0.0001,13.69897]
[1777764574525,33.21,78764.59,0.0,-0.13414,0.0001,13.67432]
[1777764580619,33.21,78764.49,0.0,-0.13416,0.0001,13.67528]
[1777764587757,33.21,78762.69,0.0,-0.13434,0.0001,13.68795]
[1777764593094,33.21,78762.04,0.0,-0.13441,0.0001,13.69251]
[1777764599439,33.21,78762.82,0.0,-0.13433,0.0001,13.68711]
[1777764605182,33.22,78772.9,0.0,-0.1333,0.0001,13.6167]
[1777764609038,33.22,78776.93,0.0,-0.1329,0.0001,13.58878]
[1777764610516,33.22,78779.83,0.0,-0.1326,0.0001,13.56857]
[1777764610547,33.22,78780.69,0.0,-0.13252,0.0001,13.56268]
[1777764616359,33.22,78782.45,0.0,-0.13235,0.0001,13.55092]
[1777764622348,33.22,78786.15,0.0,-0.13198,0.0001,13.52575]
[1777764622552,33.22,78786.15,0.0,-0.13199,0.0001,13.52624]
[1777764627034,33.22,78787.44,0.0,-0.13187,0.0001,13.51783]
[1777764627813,33.22,78787.44,0.0,-0.13187,0.0001,13.51783]
[1777764628484,33.22,78787.44,0.0,-0.13187,0.0001,13.51783]
[1777764628585,33.22,78787.44,0.0,-0.13187,0.0001,13.51814]
[1777764629931,33.22,78787.44,0.0,-0.13187,0.0001,13.51831]
[1777764630358,33.22,78787.44,0.0,-0.13187,0.0001,13.51847]
[1777764637407,33.23,78788.51,0.0,-0.13175,0.0001,13.50757]
[1777764643448,33.23,78789.62,0.0,-0.13164,0.0001,13.50063]
[1777764649491,33.23,78790.11,0.0,-0.13161,0.0001,13.49801]
[1777764650918,33.23,78790.38,0.0,-0.13158,0.0001,13.49625]
[1777764651040,33.23,78790.38,0.0,-0.13158,0.0001,13.49625]
[1777764651059,33.23,78790.38,0.0,-0.13158,0.0001,13.49625]
[1777764651611,33.23,78765.53,0.0,-0.13412,0.0001,13.6707]
[1777764653375,33.23,78765.53,0.0,-0.13412,0.0001,13.67064]
[1777764653453,33.23,78765.28,0.0,-0.13414,0.0001,13.6723]
[1777764653895,33.23,78765.28,0.0,-0.13414,0.0001,13.6723]
[1777764654923,33.23,78765.28,0.0,-0.13414,0.0001,13.67221]
[1777764655533,33.23,78763.47,0.0,-0.13433,0.0001,13.68485]
[1777764660569,33.23,78758.19,0.0,-0.13487,0.0001,13.72216]
[1777764665602,33.23,78754.13,0.0,-0.13529,0.0001,13.75017]
[1777764671645,33.23,78753.46,0.0,-0.13535,0.0001,13.7542]
[1777764672690,33.23,78753.46,0.0,-0.13535,0.0001,13.7542]
[1777764677687,33.23,78773.68,0.0,-0.13326,0.0001,13.61205]
[1777764681992,33.23,78771.23,0.0,-0.13352,0.0001,13.62969]
[1777764682845,33.23,78770.91,0.0,-0.13355,0.0001,13.63201]
[1777764688765,33.23,78774.2,0.0,-0.13322,0.0001,13.60927]
[1777764693803,33.23,78779.98,0.0,-0.1326,0.0001,13.5645]
[1777764700141,33.23,78787.16,0.0,-0.13188,0.0001,13.51461]
[1777764706495,33.23,78787.97,0.0,-0.1318,0.0001,13.50933]
[1777764713052,33.23,78783.13,0.0,-0.1323,0.0001,13.54355]
[1777764718981,33.23,78788.09,0.0,-0.1318,0.0001,13.50918]
[1777764724210,33.23,78790.55,0.0,-0.13155,0.0001,13.49222]
[1777764729302,33.23,78790.98,0.0,-0.13151,0.0001,13.48945]
[1777764736107,33.23,78789.95,0.0,-0.13163,0.0001,13.49764]
[1777764738875,33.23,78789.46,0.0,-0.13168,0.0001,13.50129]
[1777764739127,33.24,78789.6,0.0,-0.13167,0.0001,13.50041]
[1777764742531,33.24,78789.44,0.0,-0.13169,0.0001,13.50175]
[1777764742624,33.24,78789.15,0.0,-0.13172,0.0001,13.504]
[1777764748561,33.24,78789.15,0.0,-0.13172,0.0001,13.50422]
[1777764755240,33.24,78788.35,0.0,-0.13179,0.0001,13.50652]
[1777764760565,33.24,78789.38,0.0,-0.13169,0.0001,13.50001]
[1777764766318,33.24,78790.0,0.0,-0.13164,0.0001,13.49649]
[1777764773366,33.24,78791.11,0.0,-0.13154,0.0001,13.48977]
[1777764778406,33.25,78789.78,0.0,-0.13169,0.0001,13.49984]
[1777764784443,33.25,78790.15,0.0,-0.13166,0.0001,13.49812]
[1777764790275,33.25,78790.47,0.0,-0.13164,0.0001,13.49645]
[1777764796527,33.25,78790.1,0.0,-0.13169,0.0001,13.5001]
[1777764801561,33.25,78790.9,0.0,-0.13162,0.0001,13.49511]
[1777764806597,33.25,78791.31,0.0,-0.13159,0.0001,13.49286]
[1777764811631,33.25,78790.51,0.0,-0.13164,0.0001,13.49467]
[1777764814419,33.25,78789.78,0.0,-0.13172,0.0001,13.50004]
[1777764819703,33.26,78780.64,0.0,-0.13266,0.0001,13.56451]
[1777764825489,33.26,78776.33,0.0,-0.1331,0.0001,13.59504]
[1777764827106,33.26,78774.98,0.0,-0.13324,0.0001,13.60467]
[1777764830765,33.26,78763.14,0.0,-0.13447,0.0001,13.68853]
[1777764835801,33.26,78761.08,0.0,-0.1347,0.0001,13.70414]
[1777764840836,33.26,78759.2,0.0,-0.13489,0.0001,13.71725]
[1777764845871,33.26,78758.51,0.0,-0.13496,0.0001,13.72203]
[1777764850908,33.26,78757.81,0.0,-0.13503,0.0001,13.72689]
[1777764855942,33.26,78757.76,0.0,-0.13503,0.0001,13.72717]
[1777764861267,33.26,78753.85,0.0,-0.13544,0.0001,13.75454]
[1777764866321,33.26,78751.65,0.0,-0.13566,0.0001,13.76988]
[1777764868898,33.26,78750.96,0.0,-0.13573,0.0001,13.77467]
[1777764871691,33.26,78749.08,0.0,-0.13593,0.0001,13.78779]
[1777764871792,33.26,78748.05,0.0,-0.136,0.0001,13.79053]
[1777764873126,33.26,78748.05,0.0,-0.136,0.0001,13.79053]
[1777764873163,33.26,78747.52,0.0,-0.13605,0.0001,13.79423]
[1777764875737,33.26,78747.52,0.0,-0.13605,0.0001,13.79419]
[1777764875760,33.26,78744.45,0.0,-0.13637,0.0001,13.81571]
[1777764877806,33.26,78744.45,0.0,-0.13637,0.0001,13.81571]
[1777764877818,33.26,78744.45,0.0,-0.13637,0.0001,13.81571]
[1777764877908,33.26,78743.99,0.0,-0.13642,0.0001,13.81881]
[1777764879311,33.26,78743.99,0.0,-0.13642,0.0001,13.81881]
[1777764879960,33.26,78743.99,0.0,-0.13642,0.0001,13.81881]
[1777764888165,33.26,78742.0,0.0,-0.13661,0.0001,13.83208]
[1777764893201,33.26,78739.92,0.0,-0.13682,0.0001,13.8463]
[1777764894227,33.26,78739.92,0.0,-0.13682,0.0001,13.8463]
[1777764895406,33.26,78738.47,0.0,-0.13697,0.0001,13.85642]
[1777764895943,33.26,78738.47,0.0,-0.13697,0.0001,13.85623]
[1777764899465,33.25,78738.32,0.0,-0.13698,0.0001,13.85709]
[1777764899566,33.25,78738.21,0.0,-0.13699,0.0001,13.85767]
[1777764900986,33.25,78738.21,0.0,-0.13699,0.0001,13.85767]
[1777764902131,33.25,78741.18,0.0,-0.13668,0.0001,13.83659]
[1777764902150,33.25,78741.18,0.0,-0.13668,0.0001,13.83659]
[1777764903521,33.25,78741.18,0.0,-0.13668,0.0001,13.83659]
[1777764903619,33.25,78742.25,0.0,-0.13657,0.0001,13.82895]
[1777764909312,33.25,78741.57,0.0,-0.13663,0.0001,13.8335]
[1777764914348,33.25,78740.28,0.0,-0.13677,0.0001,13.84238]
[1777764919492,33.25,78740.82,0.0,-0.13671,0.0001,13.83845]
[1777764925423,33.25,78742.02,0.0,-0.13658,0.0001,13.83003]
[1777764931756,33.25,78742.57,0.0,-0.13649,0.0001,13.82176]
[1777764937508,33.25,78741.95,0.0,-0.13656,0.0001,13.82618]
[1777764943550,33.25,78741.11,0.0,-0.13665,0.0001,13.83213]
[1777764948596,33.25,78740.76,0.0,-0.13668,0.0001,13.8346]
[1777764957651,33.25,78740.4,0.0,-0.13672,0.0001,13.83715]
[1777764964701,33.25,78739.99,0.0,-0.13676,0.0001,13.84005]
[1777764969738,33.25,78739.92,0.0,-0.13677,0.0001,13.84055]
[1777764974694,33.25,78740.01,0.0,-0.13676,0.0001,13.83993]
[1777764976056,33.25,78735.2,0.0,-0.13726,0.0001,13.8738]
[1777764977078,33.25,78735.2,0.0,-0.13726,0.0001,13.87376]
[1777764976792,33.25,78730.59,0.0,-0.13774,0.0001,13.90612]
[1777764977851,33.25,78730.59,0.0,-0.13774,0.0001,13.90612]
[1777764983908,33.25,78734.22,0.0,-0.13735,0.0001,13.87993]
[1777764984761,33.25,78730.38,0.0,-0.13775,0.0001,13.90684]
[1777764984848,33.25,78730.38,0.0,-0.13775,0.0001,13.90666]
[1777764989859,33.25,78728.25,0.0,-0.13796,0.0001,13.92082]
[1777764991226,33.25,78728.53,0.0,-0.13793,0.0001,13.91855]
[1777764992925,33.25,78729.22,0.0,-0.13782,0.0001,13.90903]
[1777764992979,33.25,78730.76,0.0,-0.13765,0.0001,13.89796]
[1777764998679,33.25,78731.63,0.0,-0.13755,0.0001,13.89072]
[1777764999010,33.25,78731.63,0.0,-0.13755,0.0001,13.89072]
[1777764999111,33.24,78731.9,0.0,-0.13752,0.0001,13.8886]
[1777765004988,33.24,78726.58,0.0,-0.13807,0.00011,13.92575]
[1777765010024,33.24,78722.63,0.0,-0.13849,0.00011,13.95389]
[1777765013938,33.24,78722.66,0.0,-0.13849,0.00011,13.95368]
[1777765015562,33.24,78722.97,0.0,-0.13845,0.00011,13.95145]
[1777765017014,33.24,78723.18,0.0,-0.13843,0.00011,13.94993]
[1777765021259,33.24,78720.58,0.0,-0.1387,0.00011,13.96794]
[1777765027143,33.24,78722.1,0.0,-0.13853,0.00011,13.95641]
[1777765032463,33.24,78724.82,0.0,-0.13823,0.00011,13.93655]
[1777765039228,33.24,78726.75,0.0,-0.13801,0.0001,13.92145]
[1777765043859,33.24,78730.14,0.0,-0.13764,0.0001,13.89672]
[1777765043916,33.24,78730.35,0.0,-0.13761,0.0001,13.89467]
[1777765046488,33.23,78730.52,0.0,-0.13759,0.0001,13.89319]
[1777765047131,33.23,78730.52,0.0,-0.13759,0.0001,13.89319]
[1777765054333,33.23,78731.68,0.0,-0.13739,0.0001,13.87801]
[1777765056121,33.23,78731.68,0.0,-0.13739,0.0001,13.87801]
[1777765056982,33.23,78731.68,0.0,-0.13739,0.0001,13.87801]
[1777765056996,33.23,78731.68,0.0,-0.13739,0.0001,13.87801]
[1777765057055,33.23,78737.08,0.0,-0.13682,0.0001,13.83911]
[1777765058961,33.23,78737.08,0.0,-0.13682,0.0001,13.83911]
[1777765058978,33.23,78737.08,0.0,-0.13682,0.0001,13.83911]
[1777765064903,33.22,78739.61,0.0,-0.13653,0.0001,13.81997]
[1777765065004,33.22,78740.29,0.0,-0.13645,0.0001,13.81425]
[1777765070445,33.22,78738.93,0.0,-0.13656,0.0001,13.82153]
[1777765071267,33.22,78738.93,0.0,-0.13656,0.0001,13.82153]
[1777765071452,33.22,78738.79,0.0,-0.13656,0.0001,13.82205]
[1777765074327,33.22,78734.16,0.0,-0.13703,0.0001,13.85374]
[1777765074473,33.21,78733.63,0.0,-0.13708,0.0001,13.85697]
[1777765079508,33.21,78733.96,0.0,-0.13701,0.0001,13.85207]
[1777765084790,33.2,78734.19,0.0,-0.13696,0.0001,13.84841]
[1777765090591,33.2,78723.83,0.0,-0.13799,0.00011,13.91756]
[1777765099403,33.19,78722.17,0.0,-0.13813,0.00011,13.92736]
[1777765104687,33.19,78719.3,0.0,-0.1384,0.00011,13.94497]
[1777765109720,33.19,78711.74,0.0,-0.13918,0.00011,13.99734]
[1777765115761,33.18,78711.6,0.0,-0.13914,0.00011,13.9924]
[1777765120763,33.18,78712.19,0.0,-0.13907,0.00011,13.98767]
[1777765126834,33.18,78711.67,0.0,-0.1391,0.00011,13.98941]
[1777765131850,33.17,78711.6,0.0,-0.13908,0.00011,13.98829]
[1777765137877,33.17,78715.36,0.0,-0.13866,0.00011,13.96036]
[1777765142207,33.17,78715.96,0.0,-0.13858,0.00011,13.95496]
[1777765143455,33.17,78716.82,0.0,-0.13848,0.00011,13.94795]
[1777765143958,33.17,78716.82,0.0,-0.13847,0.00011,13.94749]
[1777765147530,33.16,78717.44,0.0,-0.13839,0.00011,13.94219]
[1777765147971,33.16,78717.44,0.0,-0.13838,0.00011,13.94127]
[1777765153023,33.16,78717.56,0.0,-0.13833,0.00011,13.93816]
[1777765158059,33.15,78717.12,0.0,-0.13835,0.00011,13.93904]
[1777765164100,33.15,78717.06,0.0,-0.13831,0.00011,13.93676]
[1777765171521,33.14,78712.06,0.0,-0.13882,0.00011,13.97041]
[1777765174170,33.14,78701.37,0.0,-0.13989,0.00011,14.04013]
[1777765179205,33.14,78699.75,0.0,-0.14004,0.00011,14.0499]
[1777765186255,33.13,78699.93,0.0,-0.13999,0.00011,14.04625]
[1777765191289,33.13,78698.4,0.0,-0.14013,0.00011,14.05538]
[1777765196326,33.12,78698.37,0.0,-0.1401,0.00011,14.05385]
[1777765201359,33.12,78698.23,0.0,-0.14009,0.00011,14.05307]
[1777765207269,33.12,78695.68,0.0,-0.14035,0.00011,14.06989]
[1777765213329,33.12,78695.92,0.0,-0.14031,0.00011,14.06734]
[1777765218420,33.11,78697.01,0.0,-0.14017,0.00011,14.05837]
[1777765224529,33.11,78703.5,0.0,-0.13946,0.00011,14.01081]
[1777765231580,33.11,78703.26,0.0,-0.13942,0.00011,14.00566]
[1777765241200,33.1,78699.67,0.0,-0.13979,0.00011,14.03035]
[1777765247190,33.1,78698.25,0.0,-0.13991,0.00011,14.03818]
[1777765247288,33.1,78694.02,0.0,-0.14035,0.00011,14.06762]
[1777765254015,33.09,78689.36,0.0,-0.14081,0.00011,14.09822]
[1777765260052,33.09,78688.66,0.0,-0.14088,0.00011,14.10283]
[1777765260969,33.09,78688.07,0.0,-0.14092,0.00011,14.10538]
[1777765260985,33.09,78688.07,0.0,-0.14092,0.00011,14.10538]
[1777765261043,33.09,78683.51,0.0,-0.14141,0.00011,14.13751]
[1777765263370,33.09,78683.51,0.0,-0.1414,0.00011,14.13726]
[1777765263388,33.09,78683.51,0.0,-0.1414,0.00011,14.137]
[1777765269207,33.09,78683.51,0.0,-0.14138,0.00011,14.13599]
[1777765270404,33.08,78681.93,0.0,-0.14154,0.00011,14.14667]
[1777765270852,33.08,78682.01,0.0,-0.14153,0.00011,14.14584]
[1777765272550,33.08,78681.87,0.0,-0.14154,0.00011,14.14657]
[1777765273346,33.08,78681.28,0.0,-0.1416,0.00011,14.15024]
[1777765278933,33.08,78681.7,0.0,-0.14153,0.00011,14.14576]
[1777765284224,33.08,78682.61,0.0,-0.14142,0.00011,14.13816]
[1777765289610,33.08,78682.61,0.0,-0.14141,0.00011,14.13794]
[1777765292013,33.07,78681.45,0.0,-0.14152,0.00011,14.14525]
[1777765292027,33.07,78679.77,0.0,-0.14166,0.00011,14.15204]
[1777765293644,33.07,78679.77,0.0,-0.14166,0.00011,14.15204]
[1777765294041,33.07,78679.77,0.0,-0.14166,0.00011,14.15204]
[1777765294102,33.07,78679.77,0.0,-0.14165,0.00011,14.15158]
[1777765298107,33.07,78679.77,0.0,-0.14165,0.00011,14.15158]
[1777765298133,33.07,78679.77,0.0,-0.14164,0.00011,14.15067]
[1777765304364,33.07,78678.21,0.0,-0.14179,0.00011,14.16034]
[1777765310150,33.06,78676.57,0.0,-0.14194,0.00011,14.17059]
[1777765315184,33.06,78675.53,0.0,-0.14204,0.00011,14.17677]
[1777765317912,33.06,78675.4,0.0,-0.14204,0.00011,14.17721]
[1777765323241,33.06,78675.29,0.0,-0.14203,0.00011,14.17656]
[1777765330291,33.05,78674.48,0.0,-0.1421,0.00011,14.18063]
[1777765335326,33.05,78674.13,0.0,-0.14212,0.00011,14.18192]
[1777765341904,33.05,78674.01,0.0,-0.14212,0.00011,14.18182]
[1777765342006,33.05,78673.74,0.0,-0.14213,0.00011,14.18303]
[1777765342719,33.05,78673.74,0.0,-0.14213,0.00011,14.18303]
[1777765343382,33.05,78673.74,0.0,-0.14213,0.00011,14.18279]
[1777765348418,33.05,78673.61,0.0,-0.14213,0.00011,14.18254]
[1777765353451,33.04,78673.29,0.0,-0.14211,0.00011,14.1792]
[1777765358487,33.04,78673.28,0.0,-0.14209,0.00011,14.17815]
[1777765364785,33.04,78673.06,0.0,-0.1421,0.00011,14.17837]
[1777765370771,33.03,78673.08,0.0,-0.14207,0.00011,14.17671]
[1777765374873,33.03,78666.66,0.0,-0.14274,0.00011,14.22059]
[1777765374995,33.03,78666.29,0.0,-0.14278,0.00011,14.22285]
[1777765376479,33.03,78666.29,0.0,-0.14278,0.00011,14.22285]
[1777765377182,33.03,78666.29,0.0,-0.14278,0.00011,14.22285]
[1777765377943,33.03,78666.29,0.0,-0.14277,0.00011,14.2221]
[1777765378029,33.03,78666.51,0.0,-0.14274,0.00011,14.22016]
[1777765384928,33.02,78665.55,0.0,-0.14281,0.00011,14.22478]
[1777765390654,33.02,78664.9,0.0,-0.14285,0.00011,14.22757]
[1777765391097,33.02,78664.9,0.0,-0.14285,0.00011,14.22757]
[1777765391198,33.02,78664.73,0.0,-0.14286,0.00011,14.22805]
[1777765396752,33.02,78664.07,0.0,-0.14291,0.00011,14.2313]
[1777765401788,33.01,78663.79,0.0,-0.14293,0.00011,14.23248]
[1777765412132,33.01,78663.44,0.0,-0.14295,0.00011,14.23433]
[1777765412233,33.01,78663.44,0.0,-0.14289,0.00011,14.22806]
[1777765417756,33.01,78662.58,0.0,-0.14297,0.00011,14.23301]
[1777765417900,33.0,78662.58,0.0,-0.14296,0.00011,14.23223]
[1777765425209,33.0,78662.34,0.0,-0.14296,0.00011,14.2325]
[1777765428979,33.0,78662.34,0.0,-0.14295,0.00011,14.23173]
[1777765429080,33.0,78662.21,0.0,-0.14296,0.00011,14.23227]
[1777765430338,33.0,78662.21,0.0,-0.14296,0.00011,14.23227]
[1777765430436,33.0,78662.21,0.0,-0.14295,0.00011,14.23151]
[1777765436036,33.0,78660.6,0.0,-0.14311,0.00011,14.24196]
[1777765441071,32.99,78659.12,0.0,-0.14325,0.00011,14.25148]
[1777765447921,32.99,78659.05,0.0,-0.14325,0.00011,14.25129]
[1777765455419,32.99,78657.57,0.0,-0.14338,0.00011,14.26005]
[1777765465489,32.98,78657.75,0.0,-0.14334,0.00011,14.25703]
[1777765475559,32.98,78658.04,0.0,-0.14325,0.00011,14.24888]
[1777765482362,32.98,78658.3,0.0,-0.1432,0.00011,14.24594]
[1777765489411,32.98,78658.27,0.0,-0.14319,0.00011,14.24511]
[1777765494446,32.97,78657.72,0.0,-0.14324,0.00011,14.24827]
[1777765500016,32.97,78657.19,0.0,-0.14329,0.00011,14.25144]
[1777765505523,32.97,78664.46,0.0,-0.14249,0.00011,14.19877]
[1777765510559,32.97,78664.46,0.0,-0.14248,0.00011,14.19847]
[1777765515562,32.97,78663.11,0.0,-0.14263,0.00011,14.20787]
[1777765520630,32.97,78668.85,0.0,-0.142,0.00011,14.16692]
[1777765525910,32.97,78670.17,0.0,-0.14186,0.00011,14.1577]
[1777765531645,32.97,78667.91,0.0,-0.14211,0.00011,14.17396]
[1777765537732,32.97,78666.89,0.0,-0.14219,0.00011,14.17703]
[1777765542759,32.97,78666.14,0.0,-0.14227,0.00011,14.18263]
[1777765545373,32.97,78665.69,0.0,-0.14232,0.00011,14.18591]
[1777765545397,32.97,78665.44,0.0,-0.14235,0.00011,14.18777]
[1777765546086,32.97,78665.44,0.0,-0.14235,0.00011,14.18777]
[1777765546812,32.97,78665.44,0.0,-0.14235,0.00011,14.18781]
[1777765551957,32.97,78656.54,0.0,-0.14332,0.00011,14.25127]
[1777765557081,32.97,78649.37,0.0,-0.14411,0.00011,14.30285]
[1777765562925,32.98,78652.89,0.0,-0.14373,0.00011,14.27847]
[1777765567959,32.97,78651.69,0.0,-0.14386,0.00011,14.28646]
[1777765574003,32.97,78652.19,0.0,-0.14379,0.00011,14.28226]
[1777765579037,32.97,78651.66,0.0,-0.14384,0.00011,14.28555]
[1777765584077,32.97,78647.4,0.0,-0.1443,0.00011,14.31544]
[1777765587863,32.97,78647.17,0.0,-0.14433,0.00011,14.31742]
[1777765589581,32.97,78647.18,0.0,-0.14433,0.00011,14.31744]
[1777765589668,32.97,78639.2,0.0,-0.14521,0.00011,14.37445]
[1777765594731,32.97,78638.62,0.0,-0.14524,0.00011,14.37406]
[1777765596905,32.97,78639.79,0.0,-0.14511,0.00011,14.3656]
[1777765597171,32.97,78639.79,0.0,-0.14511,0.00011,14.3656]
[1777765597837,32.97,78639.79,0.0,-0.14511,0.00011,14.3656]
[1777765598178,32.97,78640.47,0.0,-0.14503,0.00011,14.36071]
[1777765599184,32.97,78640.47,0.0,-0.14503,0.00011,14.36071]
[1777765599248,32.97,78640.41,0.0,-0.14504,0.00011,14.36105]
[1777765599996,32.97,78640.41,0.0,-0.14504,0.00011,14.36105]
[1777765600192,32.97,78640.41,0.0,-0.14504,0.00011,14.36105]
[1777765601740,32.97,78640.59,0.0,-0.14501,0.00011,14.35967]
[1777765602206,32.97,78640.75,0.0,-0.145,0.00011,14.35848]
[1777765608248,32.97,78641.72,0.0,-0.14489,0.00011,14.3513]
[1777765612339,32.97,78641.72,0.0,-0.14489,0.00011,14.3513]
[1777765613809,32.97,78642.03,0.0,-0.14485,0.00011,14.34889]
[1777765614073,32.97,78642.03,0.0,-0.14485,0.00011,14.34889]
[1777765614290,32.97,78642.03,0.0,-0.14485,0.00011,14.34885]
[1777765615803,32.97,78642.03,0.0,-0.14485,0.00011,14.34885]
[1777765618861,32.97,78647.26,0.0,-0.14427,0.00011,14.31144]
[1777765618886,32.97,78647.26,0.0,-0.14427,0.00011,14.31144]
[1777765619926,32.97,78648.85,0.0,-0.1441,0.00011,14.30012]
[1777765620332,32.97,78649.07,0.0,-0.14408,0.00011,14.29857]
[1777765626615,32.97,78648.34,0.0,-0.14416,0.00011,14.30379]
[1777765628071,32.97,78648.16,0.0,-0.14418,0.00011,14.30507]
[1777765628388,32.97,78648.16,0.0,-0.14418,0.00011,14.30505]
[1777765629762,32.97,78647.44,0.0,-0.14425,0.00011,14.31016]
[1777765630092,32.97,78647.44,0.0,-0.14425,0.00011,14.31016]
[1777765630402,32.97,78647.44,0.0,-0.14425,0.00011,14.31013]
[1777765635437,32.97,78647.8,0.0,-0.14421,0.00011,14.30738]
[1777765641478,32.97,78647.52,0.0,-0.14424,0.00011,14.30908]
[1777765642309,32.97,78647.52,0.0,-0.14424,0.00011,14.30908]
[1777765642486,32.97,78647.18,0.0,-0.14427,0.00011,14.31144]
[1777765643687,32.97,78647.18,0.0,-0.14427,0.00011,14.31144]
[1777765644353,32.97,78647.47,0.0,-0.14424,0.00011,14.3093]
[1777765644500,32.97,78647.47,0.0,-0.14424,0.00011,14.30923]
[1777765649535,32.97,78658.52,0.0,-0.14303,0.00011,14.23027]
[1777765654571,32.97,78655.08,0.0,-0.14337,0.00011,14.25034]
[1777765659606,32.97,78652.33,0.0,-0.14367,0.00011,14.26982]
[1777765662697,32.97,78652.78,0.0,-0.14362,0.00011,14.26652]
[1777765663445,32.97,78650.52,0.0,-0.14387,0.00011,14.28257]
[1777765664651,32.97,78650.52,0.0,-0.14386,0.00011,14.28251]
[1777765670867,32.97,78648.2,0.0,-0.14411,0.00011,14.29853]
[1777765676725,32.96,78650.05,0.0,-0.1439,0.00011,14.28477]
[1777765678802,32.96,78650.2,0.0,-0.14388,0.00011,14.2837]
[1777765683120,32.96,78648.47,0.0,-0.14406,0.00011,14.29548]
[1777765683221,32.96,78648.79,0.0,-0.14403,0.00011,14.2932]
[1777765694989,32.96,78648.59,0.0,-0.14405,0.00011,14.29426]
[1777765695339,32.96,78648.59,0.0,-0.14405,0.00011,14.29426]
[1777765695440,32.96,78648.59,0.0,-0.14403,0.00011,14.29352]
[1777765700619,32.96,78648.32,0.0,-0.14406,0.00011,14.29537]
[1777765703490,32.96,78648.25,0.0,-0.14406,0.00011,14.29547]
[1777765703588,32.96,78648.25,0.0,-0.14406,0.00011,14.29542]
[1777765708949,32.96,78647.79,0.0,-0.14411,0.00011,14.29842]
[1777765713984,32.96,78647.35,0.0,-0.14412,0.00011,14.29686]
[1777765720026,32.96,78647.67,0.0,-0.14408,0.00011,14.29433]
[1777765725061,32.96,78653.99,0.0,-0.14339,0.00011,14.24906]
[1777765728596,32.96,78653.92,0.0,-0.1434,0.00011,14.24959]
[1777765730184,32.96,78653.75,0.0,-0.14341,0.00011,14.25084]
[1777765730233,32.96,78653.75,0.0,-0.14341,0.00011,14.25084]
[1777765732043,32.96,78660.82,0.0,-0.14265,0.00011,14.20047]
[1777765732128,32.96,78661.81,0.0,-0.14254,0.00011,14.1935]
[1777765737393,32.96,78659.22,0.0,-0.14283,0.00011,14.21246]
[1777765743187,32.96,78657.5,0.0,-0.14302,0.00011,14.22521]
[1777765748222,32.96,78657.53,0.0,-0.14302,0.00011,14.22531]
[1777765753257,32.96,78657.47,0.0,-0.14304,0.00011,14.22602]
[1777765758292,32.96,78657.93,0.0,-0.14299,0.00011,14.22305]
[1777765763327,32.96,78657.78,0.0,-0.14301,0.00011,14.22438]
[1777765769370,32.96,78652.94,0.0,-0.14354,0.00011,14.25902]
[1777765776419,32.96,78652.99,0.0,-0.1435,0.00011,14.25411]
[1777765781456,32.96,78655.83,0.0,-0.14319,0.00011,14.23385]
[1777765786489,32.96,78657.55,0.0,-0.143,0.00011,14.22164]
[1777765792532,32.96,78656.82,0.0,-0.14308,0.00011,14.22691]
[1777765797814,32.96,78656.4,0.0,-0.14313,0.00011,14.22993]
[1777765803609,32.96,78656.42,0.0,-0.14313,0.00011,14.22981]
[1777765808644,32.96,78656.38,0.0,-0.14313,0.00011,14.23012]
[1777765813679,32.96,78656.25,0.0,-0.14315,0.00011,14.23106]
[1777765819721,32.96,78655.05,0.0,-0.14328,0.00011,14.23959]
[1777765821514,32.96,78654.23,0.0,-0.14336,0.00011,14.24543]
[1777765821576,32.96,78654.23,0.0,-0.14336,0.00011,14.24542]
[1777765826771,32.96,78654.22,0.0,-0.14336,0.00011,14.24545]
[1777765827529,32.96,78654.22,0.0,-0.14336,0.00011,14.24545]
[1777765827594,32.96,78654.22,0.0,-0.14336,0.00011,14.24545]
[1777765827630,32.96,78654.51,0.0,-0.14333,0.00011,14.24338]
[1777765833686,32.96,78656.51,0.0,-0.14308,0.00011,14.22468]
[1777765833787,32.96,78656.51,0.0,-0.14308,0.00011,14.22472]
[1777765835969,32.96,78655.55,0.0,-0.14319,0.00011,14.23159]
[1777765836816,32.96,78655.55,0.0,-0.14319,0.00011,14.23159]
[1777765838288,32.96,78654.59,0.0,-0.14329,0.00011,14.23846]
[1777765838958,32.96,78654.59,0.0,-0.14329,0.00011,14.23846]
[1777765839690,32.96,78654.59,0.0,-0.14329,0.00011,14.23847]
[1777765839815,32.96,78654.59,0.0,-0.14329,0.00011,14.23847]
[1777765839916,32.96,78655.07,0.0,-0.14324,0.00011,14.23505]
[1777765844817,32.96,78654.96,0.0,-0.14325,0.00011,14.23583]
[1777765845946,32.96,78653.82,0.0,-0.14338,0.00011,14.24395]
[1777765846122,32.96,78653.82,0.0,-0.14337,0.00011,14.24393]
[1777765846132,32.96,78653.82,0.0,-0.14337,0.00011,14.24393]
[1777765846910,32.96,78650.82,0.0,-0.1437,0.00011,14.26527]
[1777765847972,32.96,78650.82,0.0,-0.1437,0.00011,14.26527]
[1777765848636,32.96,78651.0,0.0,-0.14368,0.00011,14.26394]
[1777765848737,32.96,78650.94,0.0,-0.14369,0.00011,14.26432]
[1777765850608,32.96,78650.94,0.0,-0.14369,0.00011,14.26427]
[1777765851905,32.96,78650.96,0.0,-0.14368,0.00011,14.26408]
[1777765852022,32.96,78650.8,0.0,-0.1437,0.00011,14.26517]
[1777765857986,32.96,78649.95,0.0,-0.14379,0.00011,14.27089]
[1777765863022,32.96,78651.13,0.0,-0.14366,0.00011,14.26224]
[1777765868308,32.96,78651.95,0.0,-0.14356,0.00011,14.25623]
[1777765872707,32.96,78651.95,0.0,-0.14356,0.00011,14.25623]
[1777765877496,32.96,78652.62,0.0,-0.14349,0.00011,14.25122]
[1777765877987,32.96,78652.88,0.0,-0.14346,0.00011,14.24936]
[1777765878538,32.96,78652.88,0.0,-0.14346,0.00011,14.24936]
[1777765878979,32.96,78632.96,0.0,-0.14564,0.00011,14.3914]
[1777765884172,32.96,78626.22,0.0,-0.14637,0.00011,14.43865]
[1777765890858,32.96,78627.99,0.0,-0.14618,0.00011,14.42596]
[1777765896256,32.96,78625.48,0.0,-0.14642,0.00011,14.43958]
[1777765901293,32.96,78623.86,0.0,-0.1466,0.00011,14.45131]
[1777765906327,32.96,78622.43,0.0,-0.14676,0.00011,14.46168]
[1777765911362,32.96,78616.16,0.0,-0.14746,0.00011,14.50637]
[1777765918663,32.96,78617.09,0.0,-0.14735,0.00011,14.49941]
[1777765924729,32.96,78617.68,0.0,-0.14728,0.00011,14.49483]
[1777765928662,32.96,78627.89,0.0,-0.14614,0.00011,14.42163]
[1777765934241,32.96,78627.68,0.0,-0.14617,0.00011,14.42334]
[1777765934484,32.96,78627.68,0.0,-0.14617,0.00011,14.42334]
[1777765934675,32.96,78627.68,0.0,-0.14617,0.00011,14.42334]
[1777765936220,32.96,78630.05,0.0,-0.14591,0.00011,14.40655]
[1777765937136,32.96,78630.05,0.0,-0.14591,0.00011,14.40638]
[1777765937545,32.96,78630.12,0.0,-0.1459,0.00011,14.40575]
[1777765939352,32.96,78629.68,0.0,-0.14594,0.00011,14.40865]
[1777765939585,32.96,78629.68,0.0,-0.14594,0.00011,14.40865]
[1777765939596,32.96,78629.15,0.0,-0.146,0.00011,14.41243]
[1777765945897,32.96,78631.59,0.0,-0.14572,0.00011,14.39449]
[1777765951852,32.96,78629.54,0.0,-0.14594,0.00011,14.4087]
[1777765957041,32.95,78628.59,0.0,-0.14601,0.00011,14.4109]
[1777765962724,32.95,78623.24,0.0,-0.14659,0.00011,14.44843]
[1777765967760,32.95,78622.08,0.0,-0.14672,0.00011,14.45637]
[1777765976823,32.95,78619.0,0.0,-0.14704,0.00011,14.47752]
[1777765981858,32.95,78618.81,0.0,-0.14706,0.00011,14.47844]
[1777765987901,32.95,78618.79,0.0,-0.14705,0.00011,14.47806]
[1777765992936,32.95,78619.29,0.0,-0.14699,0.00011,14.47416]
[1777765997970,32.95,78619.17,0.0,-0.147,0.00011,14.47462]
[1777766005019,32.95,78619.07,0.0,-0.147,0.00011,14.4748]
[1777766010054,32.95,78619.72,0.0,-0.14693,0.00011,14.46977]
[1777766011053,32.95,78619.72,0.0,-0.14693,0.00011,14.46977]
[1777766015089,32.94,78633.31,0.0,-0.14539,0.00011,14.3681]
[1777766020124,32.95,78633.61,0.0,-0.14535,0.00011,14.3661]
[1777766026167,32.95,78637.41,0.0,-0.14494,0.00011,14.33908]
[1777766031201,32.95,78639.42,0.0,-0.14472,0.00011,14.32476]
[1777766036064,32.95,78640.5,0.0,-0.1446,0.00011,14.31709]
[1777766036165,32.95,78642.48,0.0,-0.14438,0.00011,14.30299]
[1777766041272,32.94,78642.73,0.0,-0.14434,0.00011,14.30031]
[1777766046112,32.94,78643.79,0.0,-0.14422,0.00011,14.29229]
[1777766050726,32.94,78644.81,0.0,-0.14409,0.00011,14.28376]
[1777766050827,32.94,78644.81,0.0,-0.14409,0.00011,14.28379]
[1777766051464,32.94,78644.81,0.0,-0.14409,0.00011,14.28379]
[1777766051565,32.94,78644.81,0.0,-0.14409,0.00011,14.28383]
[1777766054652,32.94,78645.47,0.0,-0.14402,0.00011,14.27919]
[1777766054749,32.94,78646.03,0.0,-0.14396,0.00011,14.27524]
[1777766057876,32.94,78646.03,0.0,-0.14396,0.00011,14.27528]
[1777766057978,32.94,78646.22,0.0,-0.14394,0.00011,14.27406]
[1777766062593,32.94,78647.97,0.0,-0.14375,0.00011,14.26173]
[1777766062693,32.94,78647.94,0.0,-0.14376,0.00011,14.262]
[1777766064008,32.94,78647.94,0.0,-0.14376,0.00011,14.262]
[1777766064109,32.94,78646.94,0.0,-0.14387,0.00011,14.26925]
[1777766067926,32.94,78647.36,0.0,-0.14382,0.00011,14.26632]
[1777766068504,32.94,78647.72,0.0,-0.14378,0.00011,14.26383]
[1777766069069,32.94,78647.72,0.0,-0.14378,0.00011,14.26383]
[1777766070921,32.94,78647.72,0.0,-0.14378,0.00011,14.26339]
[1777766076025,32.94,78648.69,0.0,-0.14363,0.00011,14.25183]
[1777766076924,32.94,78649.07,0.0,-0.14359,0.00011,14.24878]
[1777766082036,32.94,78650.24,0.0,-0.14345,0.00011,14.2399]
[1777766087593,32.94,78650.8,0.0,-0.14337,0.00011,14.23493]
[1777766093636,32.93,78651.37,0.0,-0.14329,0.00011,14.22964]
[1777766095138,32.93,78651.37,0.0,-0.14329,0.00011,14.22964]
[1777766095252,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766095264,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766095491,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766095523,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766095576,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766095651,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766096836,32.93,78650.36,0.0,-0.1434,0.00011,14.23643]
[1777766096925,32.93,78664.58,0.0,-0.14185,0.00011,14.13478]
[1777766098482,32.93,78664.58,0.0,-0.14185,0.00011,14.13467]
[1777766100569,32.93,78664.61,0.0,-0.14184,0.00011,14.1343]
[1777766100685,32.93,78664.61,0.0,-0.14184,0.00011,14.13423]
[1777766102503,32.93,78665.73,0.0,-0.14172,0.00011,14.12616]
[1777766102511,32.93,78665.73,0.0,-0.14172,0.00011,14.12616]
[1777766102770,32.93,78668.29,0.0,-0.14144,0.00011,14.10784]
[1777766104016,32.93,78668.29,0.0,-0.14144,0.00011,14.10784]
[1777766104049,32.93,78668.29,0.0,-0.14144,0.00011,14.10784]
[1777766104100,32.93,78668.26,0.0,-0.14144,0.00011,14.10797]
[1777766104536,32.93,78668.26,0.0,-0.14144,0.00011,14.10797]
[1777766104545,32.93,78668.26,0.0,-0.14144,0.00011,14.10797]
[1777766105230,32.93,78662.24,0.0,-0.14209,0.00011,14.15086]
[1777766105767,32.93,78662.24,0.0,-0.14209,0.00011,14.15086]
[1777766110661,32.93,78661.68,0.0,-0.14215,0.00011,14.15431]
[1777766111850,32.93,78661.68,0.0,-0.14214,0.00011,14.1542]
[1777766120068,32.93,78662.05,0.0,-0.14209,0.00011,14.15052]
[1777766120938,32.93,78662.05,0.0,-0.14209,0.00011,14.15052]
[1777766122908,32.93,78661.99,0.0,-0.14209,0.00011,14.15082]
[1777766130137,32.93,78661.18,0.0,-0.14217,0.00011,14.15552]
[1777766135928,32.92,78661.18,0.0,-0.14212,0.00011,14.15047]
[1777766141234,32.92,78659.79,0.0,-0.14226,0.00011,14.15985]
[1777766141280,32.92,78659.67,0.0,-0.14228,0.00011,14.16061]
[1777766146197,32.92,78659.67,0.0,-0.14227,0.00011,14.1602]
[1777766149137,32.92,78659.18,0.0,-0.14232,0.00011,14.1634]
[1777766149207,32.92,78658.58,0.0,-0.14238,0.00011,14.16759]
[1777766149835,32.92,78658.58,0.0,-0.14238,0.00011,14.16759]
[1777766150277,32.92,78653.32,0.0,-0.14295,0.00011,14.20502]
[1777766150595,32.92,78653.32,0.0,-0.14295,0.00011,14.20502]
[1777766151037,32.92,78653.32,0.0,-0.14295,0.00011,14.20487]
[1777766156072,32.92,78653.4,0.0,-0.14293,0.00011,14.20351]
[1777766164128,32.92,78650.67,0.0,-0.14323,0.00011,14.22307]
[1777766169163,32.92,78651.6,0.0,-0.14312,0.00011,14.21586]
[1777766172065,32.92,78651.97,0.0,-0.14307,0.00011,14.21284]
[1777766172166,32.92,78652.78,0.0,-0.14298,0.00011,14.20687]
[1777766177219,32.92,78657.42,0.0,-0.14247,0.00011,14.17293]
[1777766178949,32.92,78656.99,0.0,-0.14251,0.00011,14.17587]
[1777766179394,32.91,78656.98,0.0,-0.14251,0.00011,14.1758]
[1777766181057,32.91,78657.14,0.0,-0.14249,0.00011,14.17453]
[1777766181863,32.91,78657.04,0.0,-0.1425,0.00011,14.17511]
[1777766182253,32.91,78657.3,0.0,-0.14247,0.00011,14.17313]
[1777766190563,32.91,78657.12,0.0,-0.14248,0.00011,14.17352]
[1777766192047,32.91,78657.12,0.0,-0.14248,0.00011,14.17352]
[1777766192324,32.91,78657.12,0.0,-0.14244,0.00011,14.16885]
[1777766193006,32.91,78657.12,0.0,-0.14244,0.00011,14.16885]
[1777766193331,32.91,78656.74,0.0,-0.14248,0.00011,14.17146]
[1777766199373,32.91,78656.74,0.0,-0.14247,0.00011,14.1709]
[1777766206131,32.91,78655.4,0.0,-0.14261,0.00011,14.18009]
[1777766207534,32.91,78640.1,0.0,-0.14428,0.00011,14.28924]
[1777766213474,32.91,78640.01,0.0,-0.14429,0.00011,14.28996]
[1777766218506,32.91,78638.39,0.0,-0.14447,0.00011,14.30154]
[1777766224549,32.91,78636.86,0.0,-0.14464,0.00011,14.31248]
[1777766229584,32.91,78633.87,0.0,-0.14496,0.00011,14.3338]
[1777766234619,32.91,78632.27,0.0,-0.14514,0.00011,14.3452]
[1777766241040,32.91,78631.83,0.0,-0.14519,0.00011,14.34832]
[1777766246703,32.91,78630.12,0.0,-0.14538,0.00011,14.36051]
[1777766251739,32.91,78630.31,0.0,-0.14532,0.00011,14.35469]
[1777766256919,32.91,78634.2,0.0,-0.14489,0.00011,14.32696]
[1777766263822,32.91,78632.63,0.0,-0.14506,0.00011,14.3381]
[1777766271126,32.91,78631.99,0.0,-0.14511,0.00011,14.341]
[1777766276915,32.9,78630.48,0.0,-0.14526,0.00011,14.35076]
[1777766282958,32.9,78630.66,0.0,-0.14522,0.00011,14.34824]
[1777766291268,32.9,78630.08,0.0,-0.14526,0.00011,14.35059]
[1777766297056,32.89,78629.72,0.0,-0.14528,0.00011,14.35218]
[1777766302090,32.89,78628.61,0.0,-0.14539,0.00011,14.35911]
[1777766308132,32.89,78627.82,0.0,-0.14546,0.00011,14.36352]
[1777766315182,32.89,78627.77,0.0,-0.14541,0.00011,14.3578]
[1777766317195,32.89,78643.46,0.0,-0.14368,0.00011,14.24549]
[1777766322230,32.89,78646.66,0.0,-0.14333,0.00011,14.22237]
[1777766327265,32.89,78646.92,0.0,-0.14329,0.00011,14.2203]
[1777766341360,32.88,78649.15,0.0,-0.14304,0.00011,14.20375]
[1777766345831,32.88,78651.19,0.0,-0.14282,0.00011,14.18917]
[1777766345932,32.88,78651.19,0.0,-0.14281,0.00011,14.18897]
[1777766351433,32.88,78651.19,0.0,-0.14281,0.00011,14.18867]
[1777766352133,32.88,78651.19,0.0,-0.14281,0.00011,14.18867]
[1777766352227,32.88,78651.19,0.0,-0.14281,0.00011,14.18867]
[1777766352875,32.88,78651.99,0.0,-0.14272,0.00011,14.18289]
[1777766353746,32.88,78658.98,0.0,-0.14196,0.00011,14.13296]
[1777766354641,32.88,78663.04,0.0,-0.14152,0.00011,14.10401]
[1777766355416,32.88,78663.04,0.0,-0.14152,0.00011,14.10401]
[1777766355461,32.88,78662.21,0.0,-0.14161,0.00011,14.10998]
[1777766356639,32.88,78662.15,0.0,-0.14162,0.00011,14.1104]
[1777766362510,32.88,78661.31,0.0,-0.14171,0.00011,14.11667]
[1777766371262,32.88,78660.69,0.0,-0.14178,0.00011,14.12121]
[1777766373196,32.88,78660.69,0.0,-0.14175,0.00011,14.11693]
[1777766374928,32.88,78659.34,0.0,-0.1419,0.00011,14.1266]
[1777766381899,32.88,78657.57,0.0,-0.14209,0.00011,14.13921]
[1777766387685,32.88,78657.75,0.0,-0.14207,0.00011,14.13785]
[1777766395645,32.88,78657.83,0.0,-0.14206,0.00011,14.13721]
[1777766400242,32.88,78657.74,0.0,-0.14207,0.00011,14.13766]
[1777766401121,32.88,78657.74,0.0,-0.14207,0.00011,14.13766]
[1777766402083,32.88,78657.84,0.0,-0.14205,0.00011,14.13692]
[1777766403441,32.88,78659.21,0.0,-0.14191,0.00011,14.12711]
[1777766403531,32.88,78674.89,0.0,-0.14021,0.00011,14.01513]
[1777766409482,32.88,78668.44,0.0,-0.14091,0.00011,14.06161]
[1777766409515,32.88,78668.44,0.0,-0.14091,0.00011,14.06161]
[1777766409527,32.88,78668.44,0.0,-0.14091,0.00011,14.06161]
[1777766416641,32.89,78667.22,0.0,-0.14106,0.00011,14.07113]
[1777766418028,32.89,78671.32,0.0,-0.14062,0.00011,14.04209]
[1777766423939,32.89,78676.56,0.0,-0.14007,0.00011,14.00587]
[1777766428974,32.89,78679.04,0.0,-0.13982,0.00011,13.98915]
[1777766434009,32.89,78680.97,0.0,-0.13959,0.00011,13.97186]
[1777766439045,32.89,78682.02,0.0,-0.13949,0.00011,13.96531]
[1777766444085,32.9,78682.28,0.0,-0.13947,0.00011,13.96443]
[1777766450122,32.9,78680.73,0.0,-0.13966,0.00011,13.97664]
[1777766455158,32.9,78680.92,0.0,-0.13965,0.00011,13.97631]
[1777766460923,32.9,78680.68,0.0,-0.13969,0.00011,13.97865]
[1777766467243,32.91,78680.21,0.0,-0.13977,0.00011,13.98396]
[1777766472575,32.91,78679.77,0.0,-0.13983,0.00011,13.98847]
[1777766478622,32.91,78679.77,0.0,-0.13985,0.00011,13.98963]
[1777766487854,32.92,78680.0,0.0,-0.13986,0.00011,13.99047]
[1777766488617,32.92,78680.0,0.0,-0.13986,0.00011,13.99047]
[1777766488823,32.92,78683.35,0.0,-0.1395,0.00011,13.96662]
[1777766488836,32.92,78683.35,0.0,-0.1395,0.00011,13.96662]
[1777766489423,32.92,78683.35,0.0,-0.1395,0.00011,13.96662]
[1777766490152,32.92,78684.8,0.0,-0.13935,0.00011,13.95633]
[1777766490404,32.92,78684.8,0.0,-0.13935,0.00011,13.95636]
[1777766491849,32.92,78685.43,0.0,-0.13925,0.00011,13.94746]
[1777766492418,32.92,78684.33,0.0,-0.13937,0.00011,13.95533]
[1777766497543,32.92,78685.91,0.0,-0.1392,0.00011,13.94425]
[1777766503495,32.92,78689.44,0.0,-0.13883,0.00011,13.91979]
[1777766508530,32.92,78690.48,0.0,-0.13873,0.00011,13.91284]
[1777766513592,32.92,78690.72,0.0,-0.13871,0.00011,13.91144]
[1777766516698,32.92,78690.87,0.0,-0.13869,0.00011,13.91063]
[1777766517273,32.92,78690.87,0.0,-0.13869,0.00011,13.91063]
[1777766517370,32.92,78691.88,0.0,-0.13859,0.00011,13.90351]
[1777766519612,32.92,78691.88,0.0,-0.13859,0.00011,13.90357]
[1777766520614,32.92,78692.88,0.0,-0.13848,0.00011,13.89658]
[1777766526659,32.92,78696.61,0.0,-0.13809,0.00011,13.87055]
[1777766531694,32.92,78696.05,0.0,-0.13816,0.00011,13.87497]
[1777766536728,32.92,78701.11,0.0,-0.13763,0.00011,13.83953]
[1777766543029,32.93,78700.33,0.0,-0.13772,0.00011,13.84552]
[1777766543069,32.93,78700.25,0.0,-0.13773,0.00011,13.8463]
[1777766543788,32.93,78700.25,0.0,-0.13773,0.00011,13.8463]
[1777766543889,32.93,78699.66,0.0,-0.13779,0.00011,13.85059]
[1777766547763,32.93,78699.23,0.0,-0.13784,0.00011,13.85393]
[1777766548133,32.93,78699.23,0.0,-0.13784,0.00011,13.85393]
[1777766548146,32.93,78699.23,0.0,-0.13785,0.00011,13.85402]
[1777766548931,32.93,78699.23,0.0,-0.13785,0.00011,13.85402]
[1777766548976,32.93,78699.23,0.0,-0.13785,0.00011,13.8541]
[1777766556790,32.93,78699.39,0.0,-0.1378,0.00011,13.84882]
[1777766557933,32.93,78699.39,0.0,-0.1378,0.00011,13.84912]
[1777766558022,32.93,78699.39,0.0,-0.1378,0.00011,13.84919]
[1777766563209,32.93,78699.59,0.0,-0.13779,0.00011,13.84808]
[1777766566113,32.93,78699.48,0.0,-0.1378,0.00011,13.84904]
[1777766566941,32.93,78699.48,0.0,-0.1378,0.00011,13.84909]
[1777766571974,32.93,78699.64,0.0,-0.13779,0.00011,13.84818]
[1777766578017,32.93,78699.72,0.0,-0.13778,0.00011,13.84786]
[1777766583350,32.93,78699.99,0.0,-0.13776,0.00011,13.84613]
[1777766592113,32.93,78700.21,0.0,-0.13774,0.00011,13.8449]
[1777766597149,32.93,78699.92,0.0,-0.13777,0.00011,13.84711]
[1777766599283,32.93,78699.92,0.0,-0.13777,0.00011,13.84711]
[1777766600694,32.93,78700.01,0.0,-0.13776,0.00011,13.84651]
[1777766601177,32.93,78699.85,0.0,-0.13778,0.00011,13.8477]
[1777766609234,32.93,78700.02,0.0,-0.13777,0.00011,13.84661]
[1777766615278,32.93,78699.09,0.0,-0.13784,0.00011,13.84964]
[1777766615829,32.93,78699.09,0.0,-0.13784,0.00011,13.84964]
[1777766616285,32.93,78699.81,0.0,-0.13777,0.00011,13.84469]
[1777766621321,32.94,78702.4,0.0,-0.1375,0.00011,13.82654]
[1777766623978,32.94,78702.02,0.0,-0.13754,0.00011,13.82933]
[1777766624341,32.94,78702.02,0.0,-0.13754,0.00011,13.82933]
[1777766626675,32.94,78702.01,0.0,-0.13754,0.00011,13.82942]
[1777766627074,32.94,78702.74,0.0,-0.13746,0.00011,13.82428]
[1777766627744,32.94,78702.74,0.0,-0.13746,0.00011,13.82428]
[1777766628762,32.94,78735.08,0.0,-0.13406,0.0001,13.59442]
[1777766630041,32.94,78735.08,0.0,-0.13406,0.0001,13.59442]
[1777766630386,32.93,78726.7,0.0,-0.13493,0.0001,13.65367]
[1777766631843,32.94,78717.71,0.0,-0.13588,0.00011,13.71773]
[1777766632397,32.94,78717.71,0.0,-0.13588,0.00011,13.71764]
[1777766637876,32.93,78712.53,0.0,-0.13642,0.00011,13.75393]
[1777766639328,32.93,78711.99,0.0,-0.13647,0.00011,13.75767]
[1777766644482,32.93,78705.17,0.0,-0.13718,0.00011,13.80547]
[1777766649516,32.93,78705.19,0.0,-0.13717,0.00011,13.80452]
[1777766654552,32.93,78705.25,0.0,-0.13715,0.00011,13.80343]
[1777766656980,32.93,78702.84,0.0,-0.1374,0.00011,13.82023]
[1777766657630,32.93,78702.84,0.0,-0.1374,0.00011,13.82023]
[1777766658567,32.93,78701.3,0.0,-0.13756,0.00011,13.83099]
[1777766658586,32.93,78700.87,0.0,-0.13761,0.00011,13.83385]
[1777766659341,32.93,78700.87,0.0,-0.13761,0.00011,13.83385]
[1777766659586,32.93,78700.87,0.0,-0.1376,0.00011,13.83365]
[1777766664693,32.93,78701.06,0.0,-0.13757,0.00011,13.83152]
[1777766664773,32.93,78699.57,0.0,-0.13773,0.00011,13.84192]
[1777766666636,32.93,78689.38,0.0,-0.13881,0.00011,13.91426]
[1777766669852,32.92,78684.93,0.0,-0.13928,0.00011,13.94571]
[1777766670012,32.92,78684.93,0.0,-0.13928,0.00011,13.94571]
[1777766670664,32.92,78685.07,0.0,-0.13927,0.00011,13.94463]
[1777766671497,32.92,78685.07,0.0,-0.13927,0.00011,13.94463]
[1777766673729,32.92,78686.04,0.0,-0.13913,0.00011,13.93312]
[1777766673969,32.92,78687.11,0.0,-0.13901,0.00011,13.92544]
[1777766674269,32.92,78687.11,0.0,-0.13901,0.00011,13.92544]
[1777766674692,32.92,78687.11,0.0,-0.13901,0.00011,13.92538]
[1777766676067,32.92,78697.05,0.0,-0.13795,0.00011,13.85466]
[1777766676707,32.92,78697.98,0.0,-0.13785,0.00011,13.84809]
[1777766676948,32.92,78697.98,0.0,-0.13785,0.00011,13.84809]
[1777766677049,32.92,78698.52,0.0,-0.13779,0.00011,13.84425]
[1777766682362,32.92,78698.41,0.0,-0.13781,0.00011,13.84528]
[1777766684260,32.92,78697.2,0.0,-0.13794,0.00011,13.85394]
[1777766684282,32.92,78697.2,0.0,-0.13794,0.00011,13.85394]
[1777766684762,32.92,78697.18,0.0,-0.13794,0.00011,13.8541]
[1777766689798,32.93,78693.28,0.0,-0.13836,0.00011,13.88193]
[1777766694831,32.92,78694.02,0.0,-0.13828,0.00011,13.87661]
[1777766699868,32.92,78694.29,0.0,-0.13825,0.00011,13.87469]
[1777766704906,32.92,78687.56,0.0,-0.13897,0.00011,13.92248]
[1777766710949,32.92,78687.64,0.0,-0.13895,0.00011,13.92154]
[1777766715986,32.92,78688.24,0.0,-0.13888,0.00011,13.91698]
[1777766722028,32.92,78688.92,0.0,-0.13881,0.00011,13.91175]
[1777766727063,32.92,78683.94,0.0,-0.13933,0.00011,13.94681]
[1777766732096,32.92,78683.25,0.0,-0.13936,0.00011,13.94654]
[1777766739614,32.92,78682.49,0.0,-0.13943,0.00011,13.95133]
[1777766745187,32.92,78679.98,0.0,-0.13968,0.00011,13.96766]
[1777766746227,32.92,78679.98,0.0,-0.13968,0.00011,13.96766]
[1777766751504,32.91,78682.73,0.0,-0.13937,0.00011,13.94693]
[1777766757275,32.91,78682.42,0.0,-0.13938,0.00011,13.94776]
[1777766762306,32.91,78686.54,0.0,-0.13893,0.00011,13.91745]
[1777766768350,32.91,78687.62,0.0,-0.1388,0.00011,13.90887]
[1777766774702,32.91,78690.09,0.0,-0.13852,0.00011,13.8905]
[1777766782446,32.9,78691.37,0.0,-0.13838,0.00011,13.88083]
[1777766787480,32.9,78688.16,0.0,-0.13871,0.00011,13.90331]
[1777766794843,32.9,78687.78,0.0,-0.13871,0.00011,13.90097]
[1777766798125,32.9,78687.78,0.0,-0.13871,0.00011,13.90082]
[1777766799028,32.9,78688.97,0.0,-0.13858,0.00011,13.89227]
[1777766799565,32.9,78682.6,0.0,-0.13926,0.00011,13.93775]
[1777766804377,32.9,78679.01,0.0,-0.13965,0.00011,13.96366]
[1777766804913,32.9,78679.2,0.0,-0.13963,0.00011,13.96229]
[1777766813944,32.9,78679.4,0.0,-0.13961,0.00011,13.96082]
[1777766820713,32.9,78678.29,0.0,-0.13972,0.00011,13.96798]
[1777766824857,32.9,78674.86,0.0,-0.14008,0.00011,13.99203]
[1777766824911,32.9,78674.86,0.0,-0.14008,0.00011,13.99203]
[1777766825318,32.9,78674.86,0.0,-0.14008,0.00011,13.99175]
[1777766825921,32.9,78674.86,0.0,-0.14008,0.00011,13.99175]
[1777766825934,32.9,78674.86,0.0,-0.14008,0.00011,13.99175]
[1777766825929,32.9,78658.16,0.0,-0.14189,0.00011,14.11092]
[1777766826756,32.9,78658.16,0.0,-0.14189,0.00011,14.11083]
[1777766831790,32.9,78652.92,0.0,-0.14247,0.00011,14.14894]
[1777766836827,32.9,78653.65,0.0,-0.14239,0.00011,14.1443]
[1777766841860,32.9,78652.49,0.0,-0.14252,0.00011,14.15224]
[1777766846896,32.9,78649.02,0.0,-0.14288,0.00011,14.17602]
[1777766851931,32.9,78643.24,0.0,-0.14346,0.00011,14.21201]
[1777766853944,32.9,78631.47,0.0,-0.14476,0.00011,14.29602]
[1777766858984,32.9,78630.07,0.0,-0.1449,0.00011,14.3056]
[1777766859058,32.9,78630.07,0.0,-0.1449,0.00011,14.3056]
[1777766861032,32.9,78625.96,0.0,-0.14535,0.00011,14.33473]
[1777766862001,32.9,78625.84,0.0,-0.14536,0.00011,14.33545]
[1777766862755,32.9,78625.84,0.0,-0.14536,0.00011,14.33545]
[1777766863007,32.89,78625.86,0.0,-0.14536,0.00011,14.33516]
[1777766867166,32.89,78626.22,0.0,-0.14532,0.00011,14.3323]
[1777766875403,32.89,78624.75,0.0,-0.14546,0.00011,14.34142]
[1777766880689,32.89,78623.79,0.0,-0.14556,0.00011,14.34776]
[1777766882345,32.89,78623.01,0.0,-0.14564,0.00011,14.35306]
[1777766883503,32.89,78622.71,0.0,-0.14567,0.00011,14.35507]
[1777766883530,32.89,78622.71,0.0,-0.14567,0.00011,14.35507]
[1777766885554,32.89,78617.73,0.0,-0.14622,0.00011,14.39042]
[1777766886030,32.89,78617.73,0.0,-0.14622,0.00011,14.39042]
[1777766885656,32.89,78616.67,0.0,-0.14633,0.00011,14.39782]
[1777766886876,32.89,78616.67,0.0,-0.14633,0.00011,14.39782]
[1777766887760,32.89,78616.58,0.0,-0.14634,0.00011,14.39808]
[1777766889627,32.89,78616.6,0.0,-0.14633,0.00011,14.39774]
[1777766889726,32.89,78616.77,0.0,-0.14631,0.00011,14.39633]
[1777766892927,32.89,78616.65,0.0,-0.14632,0.00011,14.39681]
[1777766893017,32.89,78616.23,0.0,-0.14636,0.00011,14.39944]
[1777766893056,32.89,78616.23,0.0,-0.14636,0.00011,14.39944]
[1777766893149,32.89,78616.23,0.0,-0.14636,0.00011,14.39944]
[1777766893722,32.89,78616.23,0.0,-0.14636,0.00011,14.39944]
[1777766893807,32.88,78605.71,0.0,-0.14753,0.00011,14.47454]
[1777766896045,32.88,78606.43,0.0,-0.14745,0.00011,14.46938]
[1777766897793,32.88,78606.85,0.0,-0.14739,0.00011,14.4658]
[1777766902642,32.88,78607.16,0.0,-0.14734,0.00011,14.46219]
[1777766902649,32.88,78607.16,0.0,-0.14734,0.00011,14.46219]
[1777766902652,32.88,78607.16,0.0,-0.14734,0.00011,14.46219]
[1777766903053,32.88,78605.13,0.0,-0.14755,0.00011,14.47617]
[1777766908323,32.88,78590.53,0.0,-0.14917,0.00011,14.57925]
[1777766913358,32.87,78593.16,0.0,-0.14881,0.00011,14.55421]
[1777766921232,32.87,78591.98,0.0,-0.14892,0.00011,14.56093]
[1777766926450,32.86,78595.49,0.0,-0.14846,0.00011,14.53178]
[1777766931486,32.86,78591.28,0.0,-0.1489,0.00011,14.55971]
[1777766936519,32.85,78595.12,0.0,-0.14845,0.00011,14.53067]
[1777766942563,32.85,78595.0,0.0,-0.14844,0.00011,14.52997]
[1777766947589,32.85,78602.91,0.0,-0.14753,0.00011,14.47221]
[1777766953638,32.84,78602.94,0.0,-0.1475,0.00011,14.47042]
[1777766955964,32.84,78614.15,0.0,-0.14625,0.00011,14.38963]
[1777766961695,32.84,78614.15,0.0,-0.14622,0.00011,14.3877]
[1777766966730,32.84,78612.16,0.0,-0.14642,0.00011,14.40043]
[1777766971765,32.83,78604.55,0.0,-0.14721,0.00011,14.44893]
[1777766976800,32.83,78599.91,0.0,-0.14771,0.00011,14.48096]
[1777766984113,32.83,78600.78,0.0,-0.14759,0.00011,14.47353]
[1777766989890,32.82,78605.53,0.0,-0.147,0.00011,14.43524]
[1777766995933,32.81,78611.04,0.0,-0.14635,0.00011,14.39364]
[1777767000971,32.81,78610.92,0.0,-0.14635,0.00011,14.39335]
[1777767003642,32.81,78603.36,0.0,-0.14718,0.00011,14.44709]
[1777767003710,32.81,78603.36,0.0,-0.14718,0.00011,14.44709]
[1777767005551,32.81,78602.3,0.0,-0.1473,0.00011,14.45492]
[1777767006580,32.81,78601.83,0.0,-0.14736,0.00011,14.45839]
[1777767006862,32.81,78601.83,0.0,-0.14736,0.00011,14.45839]
[1777767007190,32.81,78601.84,0.0,-0.14736,0.00011,14.45842]
[1777767008018,32.81,78595.7,0.0,-0.14805,0.00011,14.50251]
[1777767009044,32.81,78595.7,0.0,-0.14805,0.00011,14.50251]
[1777767009111,32.81,78592.19,0.0,-0.14844,0.00011,14.5277]
[1777767014899,32.81,78583.21,0.0,-0.14945,0.00011,14.59193]
[1777767020102,32.81,78580.71,0.0,-0.14973,0.00011,14.60956]
[1777767023756,32.81,78581.07,0.0,-0.14968,0.00011,14.60676]
[1777767024130,32.81,78580.84,0.0,-0.14971,0.00011,14.60834]
[1777767029165,32.81,78579.73,0.0,-0.14983,0.00011,14.61591]
[1777767034199,32.81,78576.6,0.0,-0.15014,0.00011,14.63343]
[1777767038785,32.81,78575.98,0.0,-0.15021,0.00011,14.63769]
[1777767038882,32.81,78575.44,0.0,-0.15027,0.00011,14.64138]
[1777767041249,32.81,78563.98,0.0,-0.15156,0.00011,14.72333]
[1777767046486,32.8,78563.77,0.0,-0.15158,0.00011,14.72407]
[1777767052326,32.8,78557.59,0.0,-0.15226,0.00011,14.76692]
[1777767057364,32.8,78556.19,0.0,-0.1524,0.00011,14.77584]
[1777767062396,32.8,78553.65,0.0,-0.15268,0.00011,14.79293]
[1777767067431,32.79,78551.79,0.0,-0.15287,0.00011,14.80512]
[1777767072466,32.79,78551.33,0.0,-0.15291,0.00011,14.80726]
[1777767078512,32.79,78549.94,0.0,-0.15304,0.00011,14.81592]
[1777767083547,32.79,78546.97,0.0,-0.15337,0.00012,14.83614]
[1777767088610,32.78,78546.46,0.0,-0.15341,0.00012,14.83883]
[1777767094626,32.78,78543.89,0.0,-0.15364,0.00012,14.85092]
[1777767099662,32.78,78546.87,0.0,-0.15328,0.00012,14.82827]
[1777767104696,32.77,78547.23,0.0,-0.15322,0.00012,14.82456]
[1777767109738,32.77,78553.05,0.0,-0.15254,0.00011,14.78162]
[1777767114767,32.77,78552.81,0.0,-0.15255,0.00011,14.78252]
[1777767119807,32.77,78551.91,0.0,-0.15264,0.00011,14.78818]
[1777767121820,32.77,78549.5,0.0,-0.15292,0.00011,14.80534]
[1777767121921,32.77,78549.5,0.0,-0.15291,0.00011,14.80516]
[1777767127161,32.76,78548.26,0.0,-0.15304,0.00012,14.81296]
[1777767132893,32.76,78547.53,0.0,-0.15311,0.00012,14.81728]
[1777767137927,32.76,78547.45,0.0,-0.1531,0.00012,14.81694]
[1777767142964,32.76,78546.82,0.0,-0.15316,0.00012,14.82056]
[1777767148242,32.76,78546.49,0.0,-0.15318,0.00012,14.82202]
[1777767154426,32.76,78546.32,0.0,-0.1532,0.00012,14.82287]
[1777767161098,32.75,78545.68,0.0,-0.1532,0.00012,14.82076]
[1777767167441,32.75,78546.17,0.0,-0.15313,0.00012,14.81613]
[1777767171674,32.75,78553.36,0.0,-0.15229,0.00011,14.76384]
[1777767172920,32.75,78560.42,0.0,-0.15148,0.00011,14.71288]
[1777767173752,32.75,78561.49,0.0,-0.15136,0.00011,14.70514]
[1777767173757,32.75,78561.49,0.0,-0.15136,0.00011,14.70514]
[1777767174189,32.75,78561.66,0.0,-0.15134,0.00011,14.70388]
[1777767180232,32.75,78558.96,0.0,-0.15164,0.00011,14.72286]
[1777767185267,32.74,78558.46,0.0,-0.15168,0.00011,14.72562]
[1777767191308,32.74,78557.36,0.0,-0.15178,0.00011,14.73173]
[1777767197657,32.74,78558.38,0.0,-0.15165,0.00011,14.72317]
[1777767204196,32.74,78559.69,0.0,-0.15148,0.00011,14.71257]
[1777767204246,32.74,78559.69,0.0,-0.15148,0.00011,14.71257]
[1777767204249,32.74,78559.69,0.0,-0.15148,0.00011,14.71257]
[1777767204297,32.73,78559.99,0.0,-0.15142,0.00011,14.70896]
[1777767209435,32.73,78560.74,0.0,-0.15131,0.00011,14.70212]
[1777767214087,32.73,78561.03,0.0,-0.15123,0.00011,14.6947]
[1777767214433,32.73,78561.51,0.0,-0.15117,0.00011,14.69095]
[1777767216476,32.73,78551.2,0.0,-0.15234,0.00011,14.76454]
[1777767219936,32.72,78551.11,0.0,-0.15235,0.00011,14.7649]
[1777767220549,32.72,78550.85,0.0,-0.15238,0.00011,14.76662]
[1777767220601,32.72,78550.78,0.0,-0.15238,0.00011,14.76698]
[1777767226554,32.72,78549.49,0.0,-0.15252,0.00011,14.77535]
[1777767231637,32.72,78546.28,0.0,-0.15288,0.00012,14.79781]
[1777767237934,32.72,78541.12,0.0,-0.15345,0.00012,14.83369]
[1777767244789,32.72,78540.26,0.0,-0.15354,0.00012,14.83934]
[1777767244936,32.72,78540.26,0.0,-0.15354,0.00012,14.83934]
[1777767251731,32.71,78544.74,0.0,-0.153,0.00012,14.80552]
[1777767256764,32.71,78544.13,0.0,-0.15306,0.00012,14.80951]
[1777767262806,32.71,78543.69,0.0,-0.15311,0.00012,14.81228]
[1777767268148,32.71,78544.92,0.0,-0.15296,0.00012,14.80314]
[1777767273883,32.71,78547.75,0.0,-0.1526,0.00012,14.77814]
[1777767279926,32.71,78547.47,0.0,-0.15263,0.00012,14.78015]
[1777767285605,32.71,78546.84,0.0,-0.1527,0.00012,14.7847]
[1777767291992,32.71,78546.67,0.0,-0.15272,0.00012,14.78595]
[1777767293466,32.71,78545.95,0.0,-0.15278,0.00012,14.78939]
[1777767300071,32.7,78544.62,0.0,-0.1529,0.00012,14.7965]
[1777767303459,32.7,78543.03,0.0,-0.15307,0.00012,14.80752]
[1777767304097,32.7,78541.96,0.0,-0.15319,0.00012,14.81522]
[1777767306146,32.7,78541.23,0.0,-0.15328,0.00012,14.82043]
[1777767306151,32.7,78541.23,0.0,-0.15328,0.00012,14.82043]
[1777767306201,32.7,78529.51,0.0,-0.15463,0.00012,14.90488]
[1777767306982,32.7,78529.51,0.0,-0.15463,0.00012,14.90488]
[1777767307942,32.7,78529.51,0.0,-0.15463,0.00012,14.90485]
[1777767309303,32.7,78526.57,0.0,-0.15497,0.00012,14.92575]
[1777767309391,32.7,78526.57,0.0,-0.15497,0.00012,14.92559]
[1777767311053,32.7,78526.65,0.0,-0.15496,0.00012,14.92501]
[1777767311270,32.7,78522.45,0.0,-0.15544,0.00012,14.95494]
[1777767317190,32.7,78523.77,0.0,-0.15527,0.00012,14.94438]
[1777767317652,32.7,78523.77,0.0,-0.15527,0.00012,14.94438]
[1777767318396,32.7,78523.77,0.0,-0.15527,0.00012,14.94438]
[1777767319205,32.69,78524.06,0.0,-0.15523,0.00012,14.94164]
[1777767322215,32.69,78524.47,0.0,-0.15517,0.00012,14.93824]
[1777767322224,32.69,78524.47,0.0,-0.15517,0.00012,14.93824]
[1777767322478,32.69,78524.47,0.0,-0.15517,0.00012,14.93824]
[1777767322298,32.69,78524.56,0.0,-0.15516,0.00012,14.93737]
[1777767328268,32.69,78524.76,0.0,-0.15511,0.00012,14.9345]
[1777767328563,32.69,78524.76,0.0,-0.15511,0.00012,14.9345]
[1777767328748,32.69,78524.76,0.0,-0.15511,0.00012,14.9345]
[1777767329468,32.69,78524.76,0.0,-0.15511,0.00012,14.9345]
[1777767330283,32.69,78525.41,0.0,-0.15504,0.00012,14.92957]
[1777767333092,32.69,78526.25,0.0,-0.15489,0.00012,14.9183]
[1777767333404,32.69,78517.4,0.0,-0.15592,0.00012,14.98212]
[1777767336824,32.69,78514.96,0.0,-0.15619,0.00012,14.9984]
[1777767337581,32.68,78514.69,0.0,-0.15621,0.00012,14.99997]
[1777767339249,32.68,78516.66,0.0,-0.15598,0.00012,14.9854]
[1777767341364,32.67,78504.56,0.0,-0.15732,0.00012,15.0681]
[1777767342370,32.67,78515.74,0.0,-0.15601,0.00012,14.98706]
[1777767347405,32.67,78512.96,0.0,-0.1563,0.00012,15.00503]
[1777767352440,32.66,78515.32,0.0,-0.15599,0.00012,14.98578]
[1777767356995,32.66,78516.7,0.0,-0.1558,0.00012,14.97403]
[1777767357474,32.66,78517.24,0.0,-0.15573,0.00012,14.96968]
[1777767360031,32.66,78517.5,0.0,-0.15568,0.00012,14.9669]
[1777767360269,32.66,78517.5,0.0,-0.15568,0.00012,14.9669]
[1777767360497,32.66,78518.92,0.0,-0.15552,0.00012,14.95665]
[1777767361504,32.65,78499.56,0.0,-0.15777,0.00012,15.09553]
[1777767366539,32.65,78500.44,0.0,-0.15764,0.00012,15.08727]
[1777767368181,32.65,78499.84,0.0,-0.15771,0.00012,15.09141]
[1777767368281,32.65,78499.4,0.0,-0.15775,0.00012,15.09421]
[1777767369327,32.65,78499.4,0.0,-0.15775,0.00012,15.09421]
[1777767369452,32.65,78499.4,0.0,-0.15775,0.00012,15.09421]
[1777767371316,32.65,78499.42,0.0,-0.15775,0.00012,15.0937]
[1777767371328,32.65,78499.42,0.0,-0.15775,0.00012,15.0937]
[1777767371381,32.65,78506.91,0.0,-0.15685,0.00012,15.0386]
[1777767377369,32.64,78509.48,0.0,-0.15652,0.00012,15.01818]
[1777767377429,32.64,78510.6,0.0,-0.15637,0.00012,15.00917]
[1777767380361,32.64,78511.69,0.0,-0.15624,0.00012,15.00082]
[1777767380463,32.64,78514.16,0.0,-0.15593,0.00012,14.98226]
[1777767385673,32.63,78520.68,0.0,-0.15514,0.00012,14.93292]
[1777767390708,32.63,78522.91,0.0,-0.15484,0.00012,14.91471]
[1777767399073,32.62,78526.32,0.0,-0.15436,0.00012,14.88243]
[1777767399940,32.62,78526.32,0.0,-0.15436,0.00012,14.88243]
[1777767405457,32.62,78527.82,0.0,-0.15416,0.00012,14.86969]
[1777767406851,32.62,78533.63,0.0,-0.15347,0.00012,14.82696]
[1777767412861,32.61,78538.96,0.0,-0.15282,0.00012,14.78641]
[1777767415826,32.61,78539.18,0.0,-0.15279,0.00012,14.78425]
[1777767418974,32.61,78548.33,0.0,-0.15172,0.00012,14.71732]
[1777767418989,32.61,78548.33,0.0,-0.15172,0.00012,14.71732]
[1777767419213,32.61,78547.18,0.0,-0.15185,0.00012,14.72543]
[1777767420177,32.61,78547.18,0.0,-0.15185,0.00012,14.72543]
[1777767420188,32.61,78547.18,0.0,-0.15185,0.00012,14.72543]
[1777767420195,32.61,78549.27,0.0,-0.15161,0.00011,14.71014]
[1777767421910,32.61,78549.27,0.0,-0.1516,0.00011,14.70995]
[1777767422206,32.61,78549.27,0.0,-0.1516,0.00011,14.70995]
[1777767422233,32.61,78552.16,0.0,-0.15127,0.00011,14.68889]
[1777767424022,32.61,78552.16,0.0,-0.15127,0.00011,14.68872]
[1777767424226,32.61,78552.16,0.0,-0.15127,0.00011,14.68872]
[1777767430163,32.6,78551.82,0.0,-0.1513,0.00011,14.69051]
[1777767434231,32.6,78553.42,0.0,-0.15111,0.00011,14.67861]
[1777767439353,32.6,78560.1,0.0,-0.15032,0.00011,14.62882]
[1777767440432,32.6,78560.1,0.0,-0.15032,0.00011,14.62882]
[1777767440471,32.6,78560.1,0.0,-0.15032,0.00011,14.62882]
[1777767440528,32.6,78560.07,0.0,-0.15032,0.00011,14.62885]
[1777767444529,32.6,78554.79,0.0,-0.15092,0.00011,14.66662]
[1777767445088,32.6,78554.85,0.0,-0.1509,0.00011,14.66573]
[1777767450123,32.6,78553.69,0.0,-0.15102,0.00011,14.67302]
[1777767455158,32.59,78551.44,0.0,-0.15123,0.00011,14.6837]
[1777767462567,32.59,78550.13,0.0,-0.15136,0.00011,14.69203]
[1777767468249,32.59,78548.53,0.0,-0.15151,0.00011,14.70176]
[1777767468859,32.59,78548.53,0.0,-0.15151,0.00011,14.70176]
[1777767469563,32.59,78546.54,0.0,-0.15174,0.00012,14.71568]
[1777767471570,32.59,78546.54,0.0,-0.15174,0.00012,14.71568]
[1777767472277,32.59,78547.05,0.0,-0.15167,0.00012,14.7115]
[1777767475968,32.58,78544.98,0.0,-0.1519,0.00012,14.72573]
[1777767476070,32.58,78544.98,0.0,-0.15189,0.00012,14.72547]
[1777767481340,32.58,78544.33,0.0,-0.15195,0.00012,14.72889]
[1777767488392,32.58,78543.82,0.0,-0.15198,0.00012,14.73064]
[1777767488862,32.58,78543.82,0.0,-0.15198,0.00012,14.73064]
[1777767489235,32.58,78543.82,0.0,-0.15198,0.00012,14.73064]
[1777767489399,32.57,78544.71,0.0,-0.15186,0.00012,14.72364]
[1777767491280,32.57,78545.77,0.0,-0.15174,0.00012,14.71571]
[1777767491285,32.57,78545.77,0.0,-0.15174,0.00012,14.71571]
[1777767491618,32.57,78545.77,0.0,-0.15174,0.00012,14.71571]
[1777767491674,32.57,78545.77,0.0,-0.15173,0.00012,14.71545]
[1777767492423,32.57,78545.52,0.0,-0.15176,0.00012,14.71674]
[1777767492815,32.57,78545.52,0.0,-0.15176,0.00012,14.71674]
[1777767492834,32.57,78545.52,0.0,-0.15176,0.00012,14.71674]
[1777767493427,32.57,78553.27,0.0,-0.15086,0.00011,14.66023]
[1777767494196,32.57,78553.27,0.0,-0.15086,0.00011,14.66023]
[1777767494434,32.57,78551.69,0.0,-0.15103,0.00011,14.67121]
[1777767494975,32.57,78551.69,0.0,-0.15103,0.00011,14.67121]
[1777767495443,32.57,78550.44,0.0,-0.15117,0.00011,14.67979]
[1777767500476,32.57,78556.57,0.0,-0.15043,0.00011,14.63333]
[1777767505511,32.56,78556.57,0.0,-0.1504,0.00011,14.6315]
[1777767505950,32.56,78556.57,0.0,-0.1504,0.00011,14.6315]
[1777767506518,32.56,78557.53,0.0,-0.15029,0.00011,14.62431]
[1777767507584,32.56,78557.53,0.0,-0.15029,0.00011,14.62431]
[1777767507629,32.56,78557.35,0.0,-0.15031,0.00011,14.62537]
[1777767512422,32.56,78556.35,0.0,-0.15037,0.00011,14.62712]
[1777767512482,32.56,78556.35,0.0,-0.15037,0.00011,14.62712]
[1777767512500,32.56,78556.35,0.0,-0.15037,0.00011,14.62712]
[1777767512682,32.56,78562.17,0.0,-0.1497,0.00011,14.58476]
[1777767515888,32.56,78562.69,0.0,-0.14963,0.00011,14.58]
[1777767516592,32.55,78563.73,0.0,-0.1495,0.00011,14.57215]
[1777767516913,32.55,78563.73,0.0,-0.1495,0.00011,14.57215]
[1777767517597,32.55,78563.38,0.0,-0.14954,0.00011,14.57436]
[1777767522086,32.55,78564.73,0.0,-0.14936,0.00011,14.56332]
[1777767523004,32.55,78565.0,0.0,-0.14933,0.00011,14.56106]
[1777767523787,32.55,78565.12,0.0,-0.14931,0.00011,14.55988]
[1777767524647,32.55,78569.62,0.0,-0.14879,0.00011,14.52705]
[1777767524840,32.55,78569.62,0.0,-0.14879,0.00011,14.52705]
[1777767525803,32.55,78570.01,0.0,-0.14875,0.00011,14.52396]
[1777767531673,32.55,78566.26,0.0,-0.14916,0.00011,14.55017]
[1777767537739,32.54,78570.46,0.0,-0.14866,0.00011,14.51859]
[1777767542774,32.54,78571.36,0.0,-0.14855,0.00011,14.51151]
[1777767544084,32.54,78571.36,0.0,-0.14855,0.00011,14.51151]
[1777767545795,32.54,78586.64,0.0,-0.14682,0.00011,14.40064]
[1777767552040,32.54,78590.03,0.0,-0.14643,0.00011,14.37579]
[1777767557881,32.54,78598.76,0.0,-0.14544,0.00011,14.31205]
[1777767562917,32.54,78599.66,0.0,-0.14534,0.00011,14.3053]
[1777767567952,32.54,78599.54,0.0,-0.14535,0.00011,14.30585]
[1777767572486,32.54,78599.52,0.0,-0.14534,0.00011,14.30576]
[1777767572587,32.54,78600.21,0.0,-0.14523,0.00011,14.29614]
[1777767574944,32.54,78600.21,0.0,-0.14523,0.00011,14.29607]
[1777767575164,32.54,78599.54,0.0,-0.1453,0.00011,14.30084]
[1777767580343,32.54,78593.68,0.0,-0.14595,0.00011,14.34261]
[1777767586081,32.54,78597.4,0.0,-0.14552,0.00011,14.31486]
[1777767593128,32.53,78596.38,0.0,-0.14562,0.00011,14.32142]
[1777767596942,32.53,78597.52,0.0,-0.14549,0.00011,14.3128]
[1777767597023,32.53,78597.52,0.0,-0.14549,0.00011,14.3128]
[1777767597030,32.53,78597.52,0.0,-0.14549,0.00011,14.3128]
[1777767597291,32.53,78597.52,0.0,-0.14549,0.00011,14.3128]
[1777767597358,32.53,78597.52,0.0,-0.14549,0.00011,14.3128]
[1777767597577,32.53,78579.61,0.0,-0.1475,0.00011,14.44226]
[1777767599136,32.53,78579.61,0.0,-0.1475,0.00011,14.44213]
[1777767599176,32.53,78573.46,0.0,-0.14819,0.00011,14.48635]
[1777767600062,32.53,78573.46,0.0,-0.14819,0.00011,14.48635]
[1777767600535,32.53,78573.46,0.0,-0.14819,0.00011,14.48635]
[1777767600835,32.53,78573.04,0.0,-0.14824,0.00011,14.48905]
[1777767600847,32.53,78573.04,0.0,-0.14824,0.00011,14.48905]
[1777767601523,32.53,78573.04,0.0,-0.14823,0.00011,14.48834]
[1777767602854,32.53,78572.96,0.0,-0.14823,0.00011,14.48892]
[1777767603519,32.53,78572.96,0.0,-0.14823,0.00011,14.48892]
[1777767605915,32.53,78573.49,0.0,-0.14816,0.00011,14.48406]
[1777767606242,32.53,78575.67,0.0,-0.14791,0.00011,14.46794]
[1777767611258,32.52,78575.82,0.0,-0.14787,0.00011,14.46536]
[1777767615264,32.52,78573.85,0.0,-0.14808,0.00011,14.47874]
[1777767615267,32.52,78573.85,0.0,-0.14808,0.00011,14.47874]
[1777767615285,32.52,78573.85,0.0,-0.14807,0.00011,14.47844]
[1777767616879,32.52,78573.23,0.0,-0.14814,0.00011,14.48263]
[1777767617309,32.52,78573.23,0.0,-0.14814,0.00011,14.48263]
[1777767617370,32.52,78573.23,0.0,-0.14813,0.00011,14.48233]
[1777767621374,32.52,78569.83,0.0,-0.1485,0.00011,14.50573]
[1777767621391,32.52,78569.83,0.0,-0.1485,0.00011,14.50573]
[1777767621397,32.52,78569.83,0.0,-0.1485,0.00011,14.50573]
[1777767621404,32.52,78569.83,0.0,-0.1485,0.00011,14.50573]
[1777767625469,32.52,78566.88,0.0,-0.14882,0.00011,14.52613]
[1777767625772,32.52,78566.88,0.0,-0.14882,0.00011,14.52613]
[1777767625500,32.51,78566.44,0.0,-0.14887,0.00011,14.52898]
[1777767627509,32.51,78566.44,0.0,-0.14886,0.00011,14.52865]
[1777767627512,32.51,78566.13,0.0,-0.14889,0.00011,14.53056]
[1777767629552,32.51,78566.13,0.0,-0.14889,0.00011,14.53056]
[1777767629803,32.51,78566.13,0.0,-0.14889,0.00011,14.53056]
[1777767629623,32.51,78565.94,0.0,-0.1489,0.00011,14.53095]
[1777767631569,32.51,78565.72,0.0,-0.14892,0.00011,14.53222]
[1777767631603,32.51,78565.62,0.0,-0.14889,0.00011,14.52815]
[1777767637439,32.51,78564.69,0.0,-0.14897,0.00011,14.53333]
[1777767639690,32.51,78564.24,0.0,-0.14902,0.00011,14.53629]
[1777767639746,32.5,78564.05,0.0,-0.14903,0.00011,14.53707]
[1777767645093,32.5,78564.05,0.0,-0.14902,0.00011,14.53619]
[1777767645805,32.5,78564.05,0.0,-0.14902,0.00011,14.53619]
[1777767646129,32.5,78563.03,0.0,-0.14912,0.00011,14.543]
[1777767646501,32.5,78563.23,0.0,-0.1491,0.00011,14.54126]
[1777767647837,32.5,78563.23,0.0,-0.1491,0.00011,14.54126]
[1777767651905,32.5,78569.21,0.0,-0.1484,0.00011,14.49672]
[1777767652545,32.5,78569.21,0.0,-0.14839,0.00011,14.49649]
[1777767654120,32.5,78568.72,0.0,-0.14845,0.00011,14.49982]
[1777767655855,32.5,78568.56,0.0,-0.14846,0.00011,14.5005]
[1777767656331,32.5,78568.56,0.0,-0.14846,0.00011,14.5005]
[1777767658038,32.49,78568.07,0.0,-0.1485,0.00011,14.50333]
[1777767658588,32.49,78568.3,0.0,-0.14847,0.00011,14.50142]
[1777767663622,32.49,78568.76,0.0,-0.1484,0.00011,14.49684]
[1777767666224,32.49,78569.0,0.0,-0.14837,0.00011,14.49459]
[1777767666847,32.49,78569.0,0.0,-0.14837,0.00011,14.49459]
[1777767666645,32.49,78569.19,0.0,-0.14834,0.00011,14.49296]
[1777767668271,32.49,78569.33,0.0,-0.14832,0.00011,14.49194]
[1777767668660,32.49,78570.46,0.0,-0.14819,0.00011,14.48324]
[1777767673694,32.49,78571.91,0.0,-0.14801,0.00011,14.47157]
[1777767680745,32.48,78572.15,0.0,-0.14795,0.00011,14.46822]
[1777767685778,32.48,78572.15,0.0,-0.14794,0.00011,14.46708]
[1777767691820,32.48,78571.44,0.0,-0.14796,0.00011,14.46638]
[1777767696856,32.48,78571.63,0.0,-0.14792,0.00011,14.46384]
[1777767697935,32.47,78571.91,0.0,-0.14789,0.00011,14.46158]
[1777767700094,32.47,78573.33,0.0,-0.14772,0.00011,14.45128]
[1777767706925,32.47,78573.48,0.0,-0.14768,0.00011,14.44825]
[1777767711960,32.47,78574.21,0.0,-0.14758,0.00011,14.44197]
[1777767716406,32.47,78574.11,0.0,-0.14759,0.00011,14.44249]
[1777767717267,32.47,78574.57,0.0,-0.14753,0.00011,14.43858]
[1777767717998,32.47,78574.5,0.0,-0.14753,0.00011,14.4389]
[1777767720042,32.47,78574.5,0.0,-0.14753,0.00011,14.43851]
[1777767721087,32.47,78573.55,0.0,-0.14763,0.00011,14.44521]
[1777767722760,32.46,78573.55,0.0,-0.14763,0.00011,14.44502]
[1777767723191,32.46,78573.55,0.0,-0.14762,0.00011,14.44463]
[1777767725986,32.46,78573.28,0.0,-0.14765,0.00011,14.44659]
[1777767727535,32.46,78573.28,0.0,-0.14764,0.00011,14.446]
[1777767728097,32.46,78573.28,0.0,-0.14764,0.00011,14.4456]
[1777767735767,32.46,78573.02,0.0,-0.14765,0.00011,14.44649]
[1777767741466,32.46,78573.08,0.0,-0.14762,0.00011,14.44449]
[1777767745238,32.45,78572.95,0.0,-0.14763,0.00011,14.4447]
[1777767751536,32.45,78579.2,0.0,-0.14687,0.00011,14.39407]
[1777767755852,32.45,78579.34,0.0,-0.14685,0.00011,14.39261]
[1777767764326,32.45,78580.84,0.0,-0.14665,0.00011,14.3801]
[1777767769361,32.45,78581.28,0.0,-0.14659,0.00011,14.37616]
[1777767771099,32.45,78581.28,0.0,-0.14659,0.00011,14.37616]
[1777767777417,32.44,78582.6,0.0,-0.14642,0.00011,14.36538]
[1777767782453,32.44,78582.64,0.0,-0.14641,0.00011,14.36438]
[1777767787488,32.44,78582.38,0.0,-0.14643,0.00011,14.36554]
[1777767794538,32.44,78582.63,0.0,-0.14638,0.00011,14.3627]
[1777767798152,32.44,78581.42,0.0,-0.14651,0.00011,14.37104]
[1777767803301,32.44,78573.76,0.0,-0.14737,0.00011,14.42579]
[1777767805586,32.44,78570.49,0.0,-0.14773,0.00011,14.44923]
[1777767806768,32.44,78566.61,0.0,-0.14817,0.00011,14.47722]
[1777767808857,32.44,78566.45,0.0,-0.14818,0.00011,14.47795]
[1777767810860,32.43,78566.72,0.0,-0.14815,0.00011,14.47555]
[1777767816535,32.43,78567.49,0.0,-0.148,0.00011,14.46418]
[1777767821727,32.43,78568.22,0.0,-0.1479,0.00011,14.45745]
[1777767826762,32.43,78569.76,0.0,-0.14771,0.00011,14.44527]
[1777767831798,32.42,78570.63,0.0,-0.1476,0.00011,14.43801]
[1777767832944,32.42,78570.63,0.0,-0.1476,0.00011,14.43801]
[1777767833910,32.42,78571.65,0.0,-0.14748,0.00011,14.43042]
[1777767839852,32.42,78573.51,0.0,-0.14724,0.00011,14.4154]
[1777767844890,32.42,78579.35,0.0,-0.14657,0.00011,14.3721]
[1777767849999,32.42,78579.14,0.0,-0.14658,0.00011,14.37259]
[1777767855110,32.41,78577.5,0.0,-0.14673,0.00011,14.38267]
[1777767859428,32.41,78576.68,0.0,-0.1468,0.00011,14.38715]
[1777767859999,32.41,78576.68,0.0,-0.1468,0.00011,14.38715]
[1777767860718,32.41,78577.53,0.0,-0.1467,0.00011,14.38062]
[1777767862434,32.41,78577.53,0.0,-0.14669,0.00011,14.3799]
[1777767864145,32.41,78576.75,0.0,-0.14677,0.00011,14.38521]
[1777767869571,32.4,78575.89,0.0,-0.14684,0.00011,14.38931]
[1777767876009,32.4,78574.71,0.0,-0.1469,0.00011,14.39125]
[1777767878981,32.4,78573.95,0.0,-0.14697,0.00011,14.39572]
[1777767879870,32.39,78573.78,0.0,-0.14698,0.00011,14.39624]
[1777767880692,32.39,78573.54,0.0,-0.14701,0.00011,14.39763]
[1777767881381,32.39,78573.54,0.0,-0.14701,0.00011,14.39763]
[1777767891601,32.39,78573.07,0.0,-0.14703,0.00011,14.39894]
[1777767894859,32.38,78572.58,0.0,-0.14704,0.00011,14.40005]
[1777767901286,32.38,78573.03,0.0,-0.14695,0.00011,14.39409]
[1777767906321,32.37,78572.74,0.0,-0.14696,0.00011,14.39452]
[1777767911356,32.37,78572.96,0.0,-0.14691,0.00011,14.39131]
[1777767916390,32.37,78575.16,0.0,-0.14665,0.00011,14.37441]
[1777767917579,32.37,78575.16,0.0,-0.14665,0.00011,14.37441]
[1777767921142,32.37,78583.82,0.0,-0.14566,0.00011,14.31068]
[1777767922968,32.37,78583.82,0.0,-0.14566,0.00011,14.31068]
[1777767923055,32.37,78583.35,0.0,-0.1457,0.00011,14.31372]
[1777767928519,32.37,78582.09,0.0,-0.14583,0.00011,14.32212]
[1777767929069,32.37,78582.09,0.0,-0.14583,0.00011,14.32212]
[1777767929171,32.36,78581.28,0.0,-0.14592,0.00011,14.32764]
[1777767931657,32.36,78581.28,0.0,-0.14592,0.00011,14.32764]
[1777767932011,32.36,78581.28,0.0,-0.14592,0.00011,14.32764]
[1777767932795,32.36,78581.28,0.0,-0.14588,0.00011,14.3226]
[1777767933138,32.36,78581.28,0.0,-0.14588,0.00011,14.3226]
[1777767933579,32.36,78579.3,0.0,-0.1461,0.00011,14.33681]
[1777767933678,32.36,78579.05,0.0,-0.14613,0.00011,14.33863]
[1777767939051,32.36,78581.57,0.0,-0.14583,0.00011,14.3195]
[1777767941464,32.36,78583.59,0.0,-0.1456,0.00011,14.30451]
[1777767941566,32.36,78584.26,0.0,-0.14552,0.00011,14.29972]
[1777767942174,32.36,78584.26,0.0,-0.14552,0.00011,14.29972]
[1777767942639,32.36,78584.26,0.0,-0.14552,0.00011,14.29972]
[1777767942677,32.36,78583.86,0.0,-0.14557,0.00011,14.30273]
[1777767943358,32.36,78583.86,0.0,-0.14557,0.00011,14.30273]
[1777767943822,32.36,78583.86,0.0,-0.14557,0.00011,14.30273]
[1777767943921,32.36,78583.77,0.0,-0.14558,0.00011,14.30357]
[1777767944513,32.36,78583.77,0.0,-0.14558,0.00011,14.30357]
[1777767944615,32.36,78583.83,0.0,-0.14557,0.00011,14.30313]
[1777767949032,32.36,78584.14,0.0,-0.14554,0.00011,14.30074]
[1777767949133,32.36,78585.79,0.0,-0.14535,0.00011,14.28851]
[1777767949772,32.36,78585.79,0.0,-0.14535,0.00011,14.28851]
[1777767949872,32.36,78587.36,0.0,-0.14517,0.00011,14.27699]
[1777767952751,32.36,78589.92,0.0,-0.14488,0.00011,14.25827]
[1777767952950,32.36,78592.5,0.0,-0.14459,0.00011,14.23933]
[1777767953187,32.36,78592.5,0.0,-0.14459,0.00011,14.23933]
[1777767957979,32.36,78596.82,0.0,-0.1441,0.00011,14.2075]
[1777767963020,32.36,78602.62,0.0,-0.14344,0.00011,14.16489]
[1777767968756,32.36,78603.14,0.0,-0.14338,0.00011,14.16069]
[1777767974799,32.36,78609.9,0.0,-0.14262,0.00011,14.11119]
[1777767980143,32.36,78612.25,0.0,-0.14235,0.00011,14.094]
[1777767984029,32.36,78612.25,0.0,-0.14235,0.00011,14.09362]
[1777767986083,32.36,78612.25,0.0,-0.14235,0.00011,14.09357]
[1777767988118,32.36,78616.65,0.0,-0.14186,0.00011,14.06146]
[1777767988637,32.36,78616.65,0.0,-0.14186,0.00011,14.06146]
[1777767988901,32.35,78617.19,0.0,-0.1418,0.00011,14.05745]
[1777767990152,32.35,78617.19,0.0,-0.1418,0.00011,14.05745]
[1777767990204,32.35,78618.2,0.0,-0.14168,0.00011,14.05008]
[1777767995947,32.35,78618.94,0.0,-0.14156,0.00011,14.03999]
[1777767998175,32.35,78619.74,0.0,-0.14147,0.00011,14.03415]
[1777767998301,32.35,78619.98,0.0,-0.14145,0.00011,14.03237]
[1777767999628,32.35,78621.22,0.0,-0.14131,0.00011,14.02334]
[1777767999980,32.35,78622.93,0.0,-0.14112,0.00011,14.01092]
[1777768000352,32.35,78622.93,0.0,-0.14112,0.00011,14.01092]
[1777768002236,32.35,78630.9,0.0,-0.14024,0.00011,13.95321]
[1777768002263,32.35,78630.9,0.0,-0.14024,0.00011,13.95321]
[1777768002374,32.35,78630.9,0.0,-0.14024,0.00011,13.95321]
[1777768002949,32.35,78630.9,0.0,-0.14024,0.00011,13.95321]
[1777768004421,32.35,78627.21,0.0,-0.14065,0.00011,13.9801]
[1777768010047,32.36,78625.91,0.0,-0.1408,0.00011,13.98978]
[1777768013296,32.36,78624.51,0.0,-0.14095,0.00011,14.00011]
[1777768014560,32.36,78623.8,0.0,-0.14103,0.00011,14.00531]
[1777768014981,32.36,78623.8,0.0,-0.14103,0.00011,14.00531]
[1777768015088,32.36,78623.05,0.0,-0.14112,0.00011,14.01079]
[1777768015369,32.36,78623.05,0.0,-0.14112,0.00011,14.01079]
[1777768019066,32.36,78609.7,0.0,-0.1426,0.00011,14.10809]
[1777768024146,32.36,78604.98,0.0,-0.14314,0.00011,14.14307]
[1777768029180,32.36,78605.28,0.0,-0.14311,0.00011,14.14144]
[1777768034217,32.36,78605.79,0.0,-0.14306,0.00011,14.13825]
[1777768035131,32.36,78605.79,0.0,-0.14306,0.00011,14.13825]
[1777768036983,32.36,78605.68,0.0,-0.14308,0.00011,14.13926]
[1777768038464,32.36,78605.68,0.0,-0.14308,0.00011,14.13935]
[1777768045809,32.36,78606.2,0.0,-0.14303,0.00011,14.13611]
[1777768051334,32.36,78598.02,0.0,-0.14391,0.00011,14.19137]
[1777768057198,32.36,78598.49,0.0,-0.14386,0.00011,14.18794]
[1777768061908,32.36,78598.65,0.0,-0.14384,0.00011,14.18677]
[1777768068453,32.36,78606.04,0.0,-0.14302,0.00011,14.13348]
[1777768073656,32.36,78605.4,0.0,-0.1431,0.00011,14.13845]
[1777768079595,32.36,78605.28,0.0,-0.14311,0.00011,14.13926]
[1777768085572,32.36,78602.9,0.0,-0.14336,0.00011,14.15526]
[1777768088177,32.36,78602.69,0.0,-0.14338,0.00011,14.15684]
[1777768088930,32.36,78603.47,0.0,-0.1433,0.00011,14.15127]
[1777768089900,32.36,78604.29,0.0,-0.14321,0.00011,14.14531]
[1777768089956,32.36,78606.4,0.0,-0.14297,0.00011,14.12984]
[1777768095641,32.36,78607.32,0.0,-0.14286,0.00011,14.12248]
[1777768101133,32.36,78607.72,0.0,-0.14281,0.00011,14.11916]
[1777768106720,32.36,78609.47,0.0,-0.1426,0.00011,14.10576]
[1777768112176,32.36,78610.73,0.0,-0.14245,0.00011,14.09628]
[1777768112203,32.36,78610.73,0.0,-0.14245,0.00011,14.09628]
[1777768112214,32.36,78610.57,0.0,-0.14244,0.00011,14.09281]
[1777768115849,32.36,78611.02,0.0,-0.14238,0.00011,14.08939]
[1777768116284,32.36,78611.02,0.0,-0.14238,0.00011,14.08939]
[1777768116790,32.36,78611.37,0.0,-0.14234,0.00011,14.08671]
[1777768122126,32.36,78611.4,0.0,-0.14233,0.00011,14.08624]
[1777768122380,32.36,78611.29,0.0,-0.14235,0.00011,14.08692]
[1777768122833,32.36,78611.29,0.0,-0.14235,0.00011,14.08692]
[1777768123816,32.36,78611.29,0.0,-0.14235,0.00011,14.08692]
[1777768126643,32.35,78611.21,0.0,-0.14235,0.00011,14.08731]
[1777768128472,32.35,78611.23,0.0,-0.14235,0.00011,14.0871]
[1777768128940,32.35,78612.48,0.0,-0.14221,0.00011,14.0779]
[1777768132570,32.35,78612.34,0.0,-0.14222,0.00011,14.07875]
[1777768132671,32.35,78612.26,0.0,-0.14223,0.00011,14.07927]
[1777768137936,32.35,78612.13,0.0,-0.14224,0.00011,14.07995]
[1777768142972,32.35,78612.15,0.0,-0.14223,0.00011,14.07953]
[1777768143870,32.35,78612.15,0.0,-0.14223,0.00011,14.07953]
[1777768144282,32.35,78613.61,0.0,-0.14207,0.00011,14.06882]
[1777768146057,32.35,78613.61,0.0,-0.14207,0.00011,14.06882]
[1777768146071,32.35,78613.61,0.0,-0.14207,0.00011,14.06882]
[1777768146168,32.35,78614.36,0.0,-0.14199,0.00011,14.06373]
[1777768148055,32.35,78614.36,0.0,-0.14199,0.00011,14.06373]
[1777768148157,32.35,78614.64,0.0,-0.14197,0.00011,14.06205]
[1777768150342,32.35,78614.64,0.0,-0.14197,0.00011,14.06205]
[1777768150867,32.35,78615.37,0.0,-0.14189,0.00011,14.05691]
[1777768156065,32.35,78620.02,0.0,-0.14137,0.00011,14.02318]
[1777768164422,32.35,78619.68,0.0,-0.14141,0.00011,14.0259]
[1777768168745,32.36,78619.15,0.0,-0.14147,0.00011,14.02988]
[1777768169135,32.36,78619.15,0.0,-0.14147,0.00011,14.02988]
[1777768175198,32.36,78617.89,0.0,-0.14158,0.00011,14.0348]
[1777768180233,32.36,78617.98,0.0,-0.14157,0.00011,14.03433]
[1777768183372,32.36,78618.17,0.0,-0.14155,0.00011,14.03304]
[1777768183380,32.36,78618.17,0.0,-0.14155,0.00011,14.03304]
[1777768183471,32.36,78618.23,0.0,-0.14155,0.00011,14.03266]
[1777768189295,32.36,78618.1,0.0,-0.14157,0.00011,14.0339]
[1777768194331,32.36,78618.14,0.0,-0.14158,0.00011,14.03493]
[1777768199366,32.36,78617.91,0.0,-0.14163,0.00011,14.03793]
[1777768204401,32.37,78618.25,0.0,-0.14161,0.00011,14.03681]
[1777768209437,32.37,78618.0,0.0,-0.14165,0.00011,14.03954]
[1777768214181,32.37,78616.01,0.0,-0.14188,0.00011,14.05455]
[1777768215888,32.37,78616.18,0.0,-0.14187,0.00011,14.05361]
[1777768215891,32.37,78616.18,0.0,-0.14187,0.00011,14.05364]
[1777768221519,32.37,78616.01,0.0,-0.14189,0.00011,14.05512]
[1777768226213,32.37,78617.32,0.0,-0.14175,0.00011,14.04573]
[1777768226771,32.37,78618.37,0.0,-0.14163,0.00011,14.03823]
[1777768229580,32.37,78623.53,0.0,-0.14106,0.00011,14.00099]
[1777768230144,32.37,78623.53,0.0,-0.14106,0.00011,14.00099]
[1777768235618,32.37,78623.23,0.0,-0.14107,0.00011,13.99951]
[1777768241660,32.37,78622.98,0.0,-0.14111,0.00011,14.00207]
[1777768246696,32.37,78623.83,0.0,-0.14103,0.00011,13.99661]
[1777768252737,32.38,78623.75,0.0,-0.14105,0.00011,13.99818]
[1777768258401,32.38,78623.15,0.0,-0.14113,0.00011,14.00304]
[1777768263814,32.38,78629.08,0.0,-0.1405,0.00011,13.96166]
[1777768269062,32.38,78627.78,0.0,-0.14065,0.00011,13.97207]
[1777768275199,32.39,78625.96,0.0,-0.14088,0.00011,13.9869]
[1777768281944,32.39,78624.91,0.0,-0.14102,0.00011,13.99603]
[1777768286980,32.39,78623.67,0.0,-0.14117,0.00011,14.00604]
[1777768293023,32.39,78622.25,0.0,-0.14131,0.00011,14.013]
[1777768298058,32.4,78621.66,0.0,-0.14139,0.00011,14.01821]
[1777768304100,32.4,78622.0,0.0,-0.14137,0.00011,14.01688]
[1777768309557,32.4,78621.18,0.0,-0.14147,0.00011,14.02374]
[1777768309654,32.4,78621.18,0.0,-0.14147,0.00011,14.02392]
[1777768314187,32.4,78621.18,0.0,-0.14147,0.00011,14.02392]
[1777768315111,32.4,78620.25,0.0,-0.14159,0.00011,14.03135]
[1777768316377,32.4,78620.07,0.0,-0.14161,0.00011,14.03299]
[1777768317691,32.4,78620.07,0.0,-0.14162,0.00011,14.03336]
[1777768323236,32.41,78611.39,0.0,-0.1426,0.00011,14.09754]
[1777768328270,32.41,78612.07,0.0,-0.14253,0.00011,14.09298]
[1777768333888,32.41,78612.88,0.0,-0.14244,0.00011,14.08752]
[1777768333933,32.41,78612.88,0.0,-0.14244,0.00011,14.08752]
[1777768334312,32.41,78613.54,0.0,-0.14237,0.00011,14.08291]
[1777768339347,32.41,78607.57,0.0,-0.14305,0.00011,14.12729]
[1777768344382,32.41,78607.53,0.0,-0.14308,0.00011,14.12911]
[1777768349417,32.42,78607.95,0.0,-0.14306,0.00011,14.12769]
[1777768354453,32.42,78609.5,0.0,-0.14288,0.00011,14.11362]
[1777768356140,32.42,78609.74,0.0,-0.14285,0.00011,14.11221]
[1777768356242,32.42,78610.17,0.0,-0.14281,0.00011,14.10909]
[1777768357500,32.42,78610.17,0.0,-0.14281,0.00011,14.10909]
[1777768358480,32.42,78610.17,0.0,-0.14282,0.00011,14.11009]
[1777768358876,32.42,78610.17,0.0,-0.14282,0.00011,14.11009]
[1777768359552,32.42,78610.17,0.0,-0.14282,0.00011,14.11009]
[1777768358977,32.42,78610.79,0.0,-0.14275,0.00011,14.1056]
[1777768360495,32.42,78610.79,0.0,-0.14276,0.00011,14.10627]
[1777768361955,32.43,78611.25,0.0,-0.14272,0.00011,14.10327]
[1777768362056,32.43,78611.42,0.0,-0.1427,0.00011,14.10203]
[1777768362759,32.43,78611.42,0.0,-0.1427,0.00011,14.10203]
[1777768362861,32.43,78611.42,0.0,-0.1427,0.00011,14.10237]
[1777768364480,32.43,78611.42,0.0,-0.1427,0.00011,14.10237]
[1777768364581,32.43,78611.95,0.0,-0.14265,0.00011,14.0992]
[1777768366063,32.43,78611.95,0.0,-0.14265,0.00011,14.0992]
[1777768366150,32.43,78611.95,0.0,-0.14266,0.00011,14.09954]
[1777768369851,32.43,78611.95,0.0,-0.14266,0.00011,14.09954]
[1777768370564,32.43,78611.95,0.0,-0.14268,0.00011,14.10123]
[1777768375898,32.43,78612.91,0.0,-0.1426,0.00011,14.09597]
[1777768380637,32.44,78613.96,0.0,-0.14251,0.00011,14.08973]
[1777768380729,32.44,78613.96,0.0,-0.14251,0.00011,14.08973]
[1777768381859,32.44,78615.53,0.0,-0.14234,0.00011,14.0787]
[1777768382581,32.44,78615.53,0.0,-0.14234,0.00011,14.0787]
[1777768382679,32.44,78618.34,0.0,-0.14204,0.00011,14.05909]
[1777768387683,32.44,78618.36,0.0,-0.14205,0.00011,14.05995]
[1777768394947,32.44,78617.9,0.0,-0.14211,0.00011,14.06373]
[1777768400774,32.44,78617.81,0.0,-0.14213,0.00011,14.0653]
[1777768406183,32.45,78619.64,0.0,-0.14193,0.00011,14.05247]
[1777768407170,32.45,78620.84,0.0,-0.1418,0.00011,14.04389]
[1777768412858,32.45,78620.0,0.0,-0.14189,0.00011,14.04774]
[1777768417893,32.45,78619.94,0.0,-0.14192,0.00011,14.04971]
[1777768422928,32.46,78620.2,0.0,-0.14192,0.00011,14.04929]
[1777768432998,32.46,78620.74,0.0,-0.1419,0.00011,14.04829]
[1777768438033,32.47,78619.87,0.0,-0.14202,0.00011,14.05619]
[1777768443068,32.47,78620.13,0.0,-0.14202,0.00011,14.05587]
[1777768448104,32.47,78619.37,0.0,-0.14212,0.00011,14.0629]
[1777768455154,32.48,78618.38,0.0,-0.14226,0.00011,14.0721]
[1777768462254,32.48,78617.76,0.0,-0.14234,0.00011,14.07743]
[1777768465279,32.48,78617.77,0.0,-0.14236,0.00011,14.07847]
[1777768465290,32.48,78617.77,0.0,-0.14236,0.00011,14.07847]
[1777768465351,32.48,78619.35,0.0,-0.1422,0.00011,14.06787]
[1777768466548,32.48,78619.35,0.0,-0.1422,0.00011,14.06787]
[1777768466633,32.48,78625.93,0.0,-0.14148,0.00011,14.02085]
[1777768469392,32.48,78629.79,0.0,-0.14106,0.00011,13.9933]
[1777768470120,32.49,78628.42,0.0,-0.14122,0.00011,14.004]
[1777768475296,32.49,78629.39,0.0,-0.14111,0.00011,13.99439]
[1777768480331,32.49,78631.23,0.0,-0.14093,0.00011,13.98316]
[1777768485365,32.5,78633.49,0.0,-0.14072,0.00011,13.96893]
[1777768490401,32.5,78633.08,0.0,-0.14079,0.00011,13.97406]
[1777768495100,32.5,78633.47,0.0,-0.14076,0.00011,13.97212]
[1777768495107,32.51,78633.44,0.0,-0.14079,0.00011,13.97366]
[1777768501478,32.51,78632.27,0.0,-0.14096,0.00011,13.98516]
[1777768506513,32.52,78631.51,0.0,-0.14108,0.00011,13.99278]
[1777768512555,32.52,78630.71,0.0,-0.1412,0.00011,14.00107]
[1777768517590,32.53,78629.91,0.0,-0.14132,0.00011,14.00888]
[1777768523634,32.53,78629.65,0.0,-0.14139,0.00011,14.01317]
[1777768528669,32.54,78628.89,0.0,-0.1415,0.00011,14.02063]
[1777768537027,32.54,78628.6,0.0,-0.14154,0.00011,14.02133]
[1777768547097,32.55,78627.37,0.0,-0.14173,0.00011,14.03397]
[1777768557776,32.55,78627.37,0.0,-0.14174,0.00011,14.03472]
[1777768557805,32.56,78626.5,0.0,-0.14189,0.00011,14.04424]
[1777768560515,32.56,78626.5,0.0,-0.14189,0.00011,14.04459]
[1777768560522,32.56,78627.03,0.0,-0.14184,0.00011,14.04112]
[1777768562389,32.56,78627.03,0.0,-0.14185,0.00011,14.04147]
[1777768567943,32.57,78635.28,0.0,-0.14097,0.00011,13.98436]
[1777768573605,32.57,78635.14,0.0,-0.141,0.00011,13.98602]
[1777768574363,32.57,78634.15,0.0,-0.14111,0.00011,13.99347]
[1777768582041,32.57,78634.92,0.0,-0.14105,0.00011,13.98931]
[1777768587379,32.57,78637.24,0.0,-0.1408,0.00011,13.97324]
[1777768587893,32.57,78637.24,0.0,-0.1408,0.00011,13.97324]
[1777768590966,32.57,78635.27,0.0,-0.14102,0.00011,13.98781]
[1777768591888,32.57,78634.69,0.0,-0.14106,0.00011,13.9877]
[1777768592677,32.57,78634.69,0.0,-0.14106,0.00011,13.9877]
[1777768592777,32.57,78634.01,0.0,-0.14113,0.00011,13.99269]
[1777768598155,32.58,78632.68,0.0,-0.1413,0.00011,14.00406]
[1777768600259,32.58,78632.68,0.0,-0.1413,0.00011,14.00406]
[1777768600578,32.58,78632.68,0.0,-0.1413,0.00011,14.00406]
[1777768600679,32.58,78632.35,0.0,-0.14135,0.00011,14.00723]
[1777768602792,32.58,78632.35,0.0,-0.14135,0.00011,14.00723]
[1777768603191,32.58,78633.08,0.0,-0.14128,0.00011,14.00236]
[1777768604207,32.58,78633.08,0.0,-0.14128,0.00011,14.00236]
[1777768604301,32.58,78634.39,0.0,-0.14114,0.00011,13.99302]
[1777768610772,32.58,78635.69,0.0,-0.141,0.00011,13.98419]
[1777768610847,32.58,78636.33,0.0,-0.14093,0.00011,13.97978]
[1777768616283,32.58,78636.76,0.0,-0.1409,0.00011,13.97741]
[1777768618396,32.58,78637.76,0.0,-0.14079,0.00011,13.97051]
[1777768618402,32.58,78637.76,0.0,-0.1408,0.00011,13.97082]
[1777768627660,32.59,78638.71,0.0,-0.14073,0.00011,13.96616]
[1777768637731,32.59,78641.08,0.0,-0.14048,0.00011,13.94994]
[1777768643474,32.59,78641.51,0.0,-0.14044,0.00011,13.94723]
[1777768650524,32.59,78641.37,0.0,-0.14047,0.00011,13.94915]
[1777768656565,32.6,78641.73,0.0,-0.14042,0.00011,13.94374]
[1777768661600,32.6,78642.37,0.0,-0.14037,0.00011,13.94078]
[1777768667940,32.6,78643.03,0.0,-0.14032,0.00011,13.93777]
[1777768678010,32.61,78643.07,0.0,-0.14036,0.00011,13.9404]
[1777768688080,32.62,78643.57,0.0,-0.14035,0.00011,13.93955]
[1777768693824,32.62,78643.84,0.0,-0.14034,0.00011,13.93918]
[1777768702887,32.62,78644.31,0.0,-0.14032,0.00011,13.93808]
[1777768708220,32.63,78644.41,0.0,-0.14033,0.00011,13.93859]
[1777768713964,32.63,78644.41,0.0,-0.14032,0.00011,13.93556]
[1777768718999,32.63,78645.0,0.0,-0.14027,0.00011,13.93251]
[1777768724035,32.63,78644.96,0.0,-0.14029,0.00011,13.934]
[1777768734108,32.64,78644.45,0.0,-0.14039,0.00011,13.94032]
[1777768741157,32.64,78644.46,0.0,-0.14042,0.00011,13.94217]
[1777768748500,32.65,78644.94,0.0,-0.14039,0.00011,13.9406]
[1777768754247,32.65,78644.88,0.0,-0.14042,0.00011,13.94263]
[1777768760292,32.65,78644.74,0.0,-0.14046,0.00011,13.94523]
[1777768768640,32.66,78644.86,0.0,-0.14048,0.00011,13.94646]
[1777768775491,32.66,78645.01,0.0,-0.14045,0.00011,13.94219]
[1777768775758,32.66,78645.01,0.0,-0.14045,0.00011,13.94219]
[1777768775811,32.66,78645.07,0.0,-0.14045,0.00011,13.94254]
[1777768779512,32.66,78655.0,0.0,-0.13938,0.00011,13.87201]
[1777768785470,32.67,78655.91,0.0,-0.1393,0.00011,13.86641]
[1777768792682,32.67,78656.77,0.0,-0.13921,0.00011,13.8608]
[1777768798196,32.67,78657.36,0.0,-0.13917,0.00011,13.85779]
[1777768798228,32.67,78657.36,0.0,-0.13917,0.00011,13.85779]
[1777768798240,32.67,78657.36,0.0,-0.13917,0.00011,13.85779]
[1777768798900,32.67,78657.36,0.0,-0.13917,0.00011,13.85779]
[1777768798938,32.67,78657.36,0.0,-0.13917,0.00011,13.85779]
[1777768800194,32.67,78657.56,0.0,-0.13915,0.00011,13.85667]
[1777768801932,32.67,78657.56,0.0,-0.13915,0.00011,13.85683]
[1777768801973,32.67,78657.56,0.0,-0.13916,0.00011,13.85715]
[1777768804605,32.67,78643.03,0.0,-0.14074,0.00011,13.96175]
[1777768807723,32.67,78641.61,0.0,-0.1409,0.00011,13.97197]
[1777768807727,32.67,78641.5,0.0,-0.14091,0.00011,13.97275]
[1777768810389,32.67,78641.5,0.0,-0.14091,0.00011,13.97275]
[1777768810648,32.67,78641.51,0.0,-0.14091,0.00011,13.97267]
[1777768811179,32.67,78641.51,0.0,-0.14091,0.00011,13.97267]
[1777768811651,32.67,78642.23,0.0,-0.14083,0.00011,13.96749]
[1777768814854,32.67,78641.55,0.0,-0.1409,0.00011,13.97238]
[1777768814952,32.67,78640.6,0.0,-0.14101,0.00011,13.9792]
[1777768818209,32.67,78640.22,0.0,-0.14105,0.00011,13.98193]
[1777768818221,32.67,78640.22,0.0,-0.14105,0.00011,13.98193]
[1777768824341,32.67,78634.29,0.0,-0.1417,0.00011,14.02448]
[1777768828686,32.67,78631.89,0.0,-0.14196,0.00011,14.04167]
[1777768829060,32.67,78631.89,0.0,-0.14196,0.00011,14.04159]
[1777768834818,32.67,78624.71,0.0,-0.14271,0.00011,14.08861]
[1777768840858,32.67,78620.22,0.0,-0.14323,0.00011,14.12211]
[1777768845894,32.67,78621.89,0.0,-0.14306,0.00011,14.11098]
[1777768851939,32.68,78622.4,0.0,-0.14302,0.00011,14.10852]
[1777768859270,32.68,78622.13,0.0,-0.14307,0.00011,14.11177]
[1777768861331,32.68,78622.13,0.0,-0.14307,0.00011,14.11177]
[1777768863017,32.68,78609.23,0.0,-0.14451,0.00011,14.20529]
[1777768864021,32.68,78598.95,0.0,-0.14566,0.00011,14.27944]
[1777768869056,32.68,78595.05,0.0,-0.14611,0.00011,14.30801]
[1777768874091,32.68,78601.47,0.0,-0.14539,0.00011,14.26225]
[1777768879126,32.68,78601.98,0.0,-0.14534,0.00011,14.2588]
[1777768883272,32.68,78602.38,0.0,-0.1453,0.00011,14.2559]
[1777768883646,32.68,78602.38,0.0,-0.1453,0.00011,14.2559]
[1777768889483,32.69,78602.84,0.0,-0.14525,0.00011,14.25302]
[1777768896246,32.69,78603.58,0.0,-0.14514,0.00011,14.24384]
[1777768901280,32.69,78603.84,0.0,-0.14512,0.00011,14.2425]
[1777768906315,32.69,78603.98,0.0,-0.14511,0.00011,14.24205]
[1777768911840,32.69,78604.0,0.0,-0.14512,0.00011,14.24237]
[1777768912131,32.69,78604.0,0.0,-0.14512,0.00011,14.24237]
[1777768912625,32.69,78603.92,0.0,-0.14513,0.00011,14.24318]
[1777768912971,32.69,78603.92,0.0,-0.14513,0.00011,14.2433]
[1777768913523,32.69,78603.92,0.0,-0.14513,0.00011,14.2433]
[1777768919696,32.69,78604.26,0.0,-0.1451,0.00011,14.24114]
[1777768920769,32.69,78604.26,0.0,-0.1451,0.00011,14.24114]
[1777768922341,32.69,78604.16,0.0,-0.14511,0.00011,14.24181]
[1777768927463,32.69,78601.75,0.0,-0.14537,0.00011,14.2588]
[1777768932499,32.69,78604.94,0.0,-0.14501,0.00011,14.2356]
[1777768935320,32.69,78605.04,0.0,-0.145,0.00011,14.23479]
[1777768935552,32.69,78605.04,0.0,-0.145,0.00011,14.23479]
[1777768938479,32.69,78607.55,0.0,-0.14472,0.00011,14.2166]
[1777768938631,32.69,78607.55,0.0,-0.14472,0.00011,14.2166]
[1777768944608,32.69,78607.56,0.0,-0.14472,0.00011,14.21637]
[1777768944732,32.69,78607.56,0.0,-0.14472,0.00011,14.21637]
[1777768944831,32.69,78607.51,0.0,-0.14472,0.00011,14.21686]
[1777768949906,32.69,78607.16,0.0,-0.14477,0.00011,14.22006]
[1777768956668,32.69,78607.43,0.0,-0.14472,0.00011,14.21469]
[1777768959027,32.69,78609.48,0.0,-0.1445,0.00011,14.20011]
[1777768959129,32.69,78609.54,0.0,-0.1445,0.00011,14.20005]
[1777768967745,32.7,78609.09,0.0,-0.14457,0.00011,14.2048]
[1777768972706,32.7,78607.85,0.0,-0.14472,0.00011,14.21454]
[1777768973253,32.7,78607.85,0.0,-0.14472,0.00011,14.21454]
[1777768978327,32.7,78607.78,0.0,-0.14474,0.00011,14.21612]
[1777768978999,32.7,78607.78,0.0,-0.14474,0.00011,14.21612]
[1777768979751,32.7,78608.31,0.0,-0.14469,0.00011,14.21298]
[1777768981136,32.7,78611.06,0.0,-0.14439,0.00011,14.19344]
[1777768981144,32.7,78611.36,0.0,-0.14436,0.00011,14.19155]
[1777768981342,32.7,78611.36,0.0,-0.14436,0.00011,14.19155]
[1777768981420,32.7,78611.36,0.0,-0.14436,0.00011,14.19155]
[1777768986878,32.71,78612.56,0.0,-0.14424,0.00011,14.18358]
[1777768994262,32.71,78612.21,0.0,-0.14429,0.00011,14.18668]
[1777769000257,32.71,78611.59,0.0,-0.14439,0.00011,14.19316]
[1777769006010,32.71,78610.92,0.0,-0.14448,0.00011,14.19902]
[1777769013063,32.72,78610.49,0.0,-0.14451,0.00011,14.1989]
[1777769019103,32.72,78609.94,0.0,-0.14459,0.00011,14.20403]
[1777769030176,32.72,78609.49,0.0,-0.14467,0.00011,14.20945]
[1777769040247,32.73,78608.36,0.0,-0.14483,0.00011,14.21963]
[1777769047299,32.73,78608.37,0.0,-0.14485,0.00011,14.221]
[1777769052334,32.73,78608.56,0.0,-0.14484,0.00011,14.22068]
[1777769057369,32.73,78608.78,0.0,-0.14483,0.00011,14.22015]
[1777769059787,32.74,78608.8,0.0,-0.14484,0.00011,14.22043]
[1777769060609,32.74,78608.92,0.0,-0.14483,0.00011,14.21978]
[1777769060910,32.74,78608.92,0.0,-0.14483,0.00011,14.21978]
[1777769060920,32.74,78608.92,0.0,-0.14483,0.00011,14.21978]
[1777769062950,32.74,78608.8,0.0,-0.14485,0.00011,14.22106]
[1777769063010,32.74,78608.74,0.0,-0.14486,0.00011,14.2215]
[1777769066777,32.74,78608.69,0.0,-0.14487,0.00011,14.22249]
[1777769066804,32.74,78608.69,0.0,-0.14487,0.00011,14.22249]
[1777769067000,32.74,78608.69,0.0,-0.14487,0.00011,14.22249]
[1777769067101,32.74,78608.56,0.0,-0.14489,0.00011,14.22384]
[1777769071089,32.74,78608.84,0.0,-0.14487,0.00011,14.22225]
[1777769081332,32.74,78608.81,0.0,-0.14484,0.00011,14.21839]
[1777769086760,32.75,78608.38,0.0,-0.14493,0.00011,14.22411]
[1777769087303,32.75,78607.9,0.0,-0.14499,0.00011,14.22808]
[1777769087409,32.75,78607.9,0.0,-0.14499,0.00011,14.22808]
[1777769087419,32.75,78607.9,0.0,-0.14499,0.00011,14.22808]
[1777769089431,32.75,78607.9,0.0,-0.14499,0.00011,14.22843]
[1777769089446,32.75,78607.9,0.0,-0.14499,0.00011,14.22843]
[1777769091472,32.75,78608.02,0.0,-0.14499,0.00011,14.2279]
[1777769091485,32.75,78608.02,0.0,-0.14499,0.00011,14.2279]
[1777769091514,32.75,78608.02,0.0,-0.14499,0.00011,14.2279]
[1777769092540,32.75,78608.02,0.0,-0.14499,0.00011,14.2279]
[1777769092565,32.75,78608.02,0.0,-0.14499,0.00011,14.2279]
[1777769092641,32.75,78608.02,0.0,-0.14499,0.00011,14.22806]
[1777769093520,32.75,78608.02,0.0,-0.14499,0.00011,14.22806]
[1777769093621,32.75,78608.02,0.0,-0.14499,0.00011,14.22822]
[1777769098656,32.75,78607.97,0.0,-0.14501,0.00011,14.22935]
[1777769103691,32.75,78608.37,0.0,-0.14497,0.00011,14.22719]
[1777769107757,32.75,78608.13,0.0,-0.14501,0.00011,14.22934]
[1777769107847,32.75,78606.48,0.0,-0.14519,0.00011,14.24133]
[1777769109078,32.75,78606.48,0.0,-0.14519,0.00011,14.24133]
[1777769109760,32.75,78604.07,0.0,-0.14547,0.00011,14.25921]
[1777769109837,32.75,78603.89,0.0,-0.14549,0.00011,14.26051]
[1777769118796,32.76,78603.89,0.0,-0.14553,0.00011,14.26272]
[1777769123832,32.76,78603.77,0.0,-0.14556,0.00011,14.26477]
[1777769128866,32.76,78603.69,0.0,-0.14558,0.00011,14.26649]
[1777769139987,32.77,78604.39,0.0,-0.14548,0.00011,14.25789]
[1777769145985,32.77,78606.25,0.0,-0.14532,0.00011,14.24749]
[1777769151311,32.78,78606.12,0.0,-0.14535,0.00011,14.24972]
[1777769157063,32.78,78606.05,0.0,-0.14538,0.00011,14.25132]
[1777769158460,32.78,78606.01,0.0,-0.14539,0.00011,14.25183]
[1777769158464,32.78,78606.01,0.0,-0.14539,0.00011,14.25183]
[1777769158657,32.78,78606.01,0.0,-0.14539,0.00011,14.25183]
[1777769159076,32.78,78605.95,0.0,-0.1454,0.00011,14.25248]
[1777769160494,32.78,78605.87,0.0,-0.14541,0.00011,14.25328]
[1777769161381,32.78,78605.79,0.0,-0.14543,0.00011,14.2543]
[1777769169150,32.78,78605.68,0.0,-0.14546,0.00011,14.25687]
[1777769175188,32.79,78605.62,0.0,-0.14549,0.00011,14.25876]
[1777769180247,32.79,78608.03,0.0,-0.14524,0.00011,14.24276]
[1777769184859,32.79,78607.5,0.0,-0.14532,0.00011,14.24772]
[1777769184961,32.79,78607.45,0.0,-0.14533,0.00011,14.24808]
[1777769186972,32.79,78607.45,0.0,-0.14533,0.00011,14.24865]
[1777769187750,32.79,78607.31,0.0,-0.14535,0.00011,14.24966]
[1777769191511,32.8,78607.09,0.0,-0.14536,0.00011,14.24819]
[1777769192995,32.8,78607.4,0.0,-0.14533,0.00011,14.24625]
[1777769193086,32.8,78607.42,0.0,-0.14533,0.00011,14.24611]
[1777769198348,32.8,78606.99,0.0,-0.1454,0.00011,14.25089]
[1777769203167,32.8,78606.9,0.0,-0.14543,0.00011,14.25235]
[1777769203260,32.8,78606.9,0.0,-0.14543,0.00011,14.25289]
[1777769204673,32.8,78606.9,0.0,-0.14543,0.00011,14.25289]
[1777769205194,32.8,78606.9,0.0,-0.14543,0.00011,14.25289]
[1777769205358,32.8,78606.9,0.0,-0.14544,0.00011,14.25343]
[1777769211731,32.81,78605.83,0.0,-0.14558,0.00011,14.26265]
[1777769215364,32.81,78604.94,0.0,-0.14569,0.00011,14.26977]
[1777769215401,32.81,78604.94,0.0,-0.14569,0.00011,14.26977]
[1777769215502,32.81,78606.11,0.0,-0.14557,0.00011,14.26162]
[1777769217342,32.81,78606.11,0.0,-0.14557,0.00011,14.26186]
[1777769220391,32.81,78607.2,0.0,-0.14546,0.00011,14.25481]
[1777769221460,32.81,78607.21,0.0,-0.14546,0.00011,14.25499]
[1777769221510,32.81,78607.12,0.0,-0.14548,0.00011,14.25589]
[1777769222462,32.81,78607.12,0.0,-0.14548,0.00011,14.25589]
[1777769222668,32.81,78607.85,0.0,-0.1454,0.00011,14.25091]
[1777769223458,32.81,78607.84,0.0,-0.1454,0.00011,14.25107]
[1777769225804,32.81,78615.03,0.0,-0.14461,0.00011,14.19969]
[1777769226248,32.81,78617.74,0.0,-0.14431,0.00011,14.18064]
[1777769229535,32.82,78617.14,0.0,-0.14438,0.00011,14.18524]
[1777769230100,32.82,78617.14,0.0,-0.14438,0.00011,14.18524]
[1777769231887,32.82,78617.14,0.0,-0.14438,0.00011,14.18524]
[1777769233372,32.82,78614.57,0.0,-0.14466,0.00011,14.2035]
[1777769238629,32.82,78611.04,0.0,-0.14507,0.00011,14.2295]
[1777769243663,32.82,78610.8,0.0,-0.14511,0.00011,14.23246]
[1777769249706,32.82,78611.49,0.0,-0.14506,0.00011,14.22895]
[1777769254926,32.82,78610.49,0.0,-0.14515,0.00011,14.23256]
[1777769258532,32.83,78610.3,0.0,-0.14518,0.00011,14.23437]
[1777769259419,32.83,78610.21,0.0,-0.14519,0.00011,14.23546]
[1777769260087,32.83,78607.28,0.0,-0.14553,0.00011,14.25689]
[1777769265515,32.83,78597.99,0.0,-0.14657,0.00011,14.32401]
[1777769265531,32.83,78597.99,0.0,-0.14657,0.00011,14.32401]
[1777769265702,32.83,78597.99,0.0,-0.14657,0.00011,14.32401]
[1777769266515,32.83,78590.13,0.0,-0.14746,0.00011,14.38063]
[1777769269156,32.83,78573.55,0.0,-0.14933,0.00011,14.49948]
[1777769273692,32.83,78574.71,0.0,-0.14919,0.00011,14.49066]
[1777769273888,32.83,78574.71,0.0,-0.14919,0.00011,14.49066]
[1777769274359,32.83,78574.71,0.0,-0.14919,0.00011,14.49066]
[1777769274426,32.83,78557.02,0.0,-0.15121,0.00011,14.61757]
[1777769274634,32.83,78557.02,0.0,-0.15121,0.00011,14.61757]
[1777769275172,32.83,78557.02,0.0,-0.15121,0.00011,14.61757]
[1777769275529,32.83,78544.22,0.0,-0.15268,0.00012,14.70944]
[1777769275710,32.83,78544.22,0.0,-0.15268,0.00012,14.70944]
[1777769276312,32.83,78544.22,0.0,-0.15268,0.00012,14.70944]
[1777769276413,32.83,78534.0,0.0,-0.15386,0.00012,14.78267]
[1777769278466,32.83,78516.2,0.0,-0.15592,0.00012,14.91004]
[1777769284476,32.82,78514.16,0.0,-0.15615,0.00012,14.92401]
[1777769289988,32.82,78510.45,0.0,-0.15657,0.00012,14.94998]
[1777769294646,32.82,78512.68,0.0,-0.15632,0.00012,14.93409]
[1777769301065,32.82,78515.77,0.0,-0.15596,0.00012,14.91231]
[1777769307108,32.83,78516.47,0.0,-0.15588,0.00012,14.90764]
[1777769312446,32.83,78518.61,0.0,-0.1556,0.00012,14.88816]
[1777769317041,32.83,78512.26,0.0,-0.15635,0.00012,14.93395]
[1777769317050,32.83,78511.43,0.0,-0.15645,0.00012,14.93991]
[1777769321712,32.83,78510.46,0.0,-0.15656,0.00012,14.94686]
[1777769322473,32.83,78510.46,0.0,-0.15656,0.00012,14.94686]
[1777769322507,32.83,78509.04,0.0,-0.15672,0.00012,14.95687]
[1777769323231,32.83,78509.04,0.0,-0.15672,0.00012,14.95687]
[1777769323427,32.83,78506.49,0.0,-0.15702,0.00012,14.97517]
[1777769323968,32.83,78506.49,0.0,-0.15702,0.00012,14.97517]
[1777769325236,32.83,78494.19,0.0,-0.15847,0.00012,15.06349]
[1777769330271,32.82,78491.72,0.0,-0.15876,0.00012,15.08064]
[1777769331247,32.82,78491.72,0.0,-0.15876,0.00012,15.08064]
[1777769333983,32.82,78494.38,0.0,-0.15844,0.00012,15.06128]
[1777769334091,32.82,78494.38,0.0,-0.15844,0.00012,15.06128]
[1777769334134,32.82,78494.38,0.0,-0.15844,0.00012,15.06128]
[1777769334301,32.82,78495.01,0.0,-0.15836,0.00012,15.05669]
[1777769336313,32.82,78510.02,0.0,-0.15659,0.00012,14.94845]
[1777769337412,32.82,78510.02,0.0,-0.15659,0.00012,14.94845]
[1777769341414,32.82,78511.97,0.0,-0.15636,0.00012,14.93429]
[1777769341432,32.82,78514.79,0.0,-0.15601,0.00012,14.91284]
[1777769343473,32.82,78514.79,0.0,-0.15601,0.00012,14.91284]
[1777769349405,32.81,78523.71,0.0,-0.15493,0.00012,14.84633]
[1777769354439,32.81,78526.73,0.0,-0.15456,0.00012,14.82367]
[1777769359477,32.81,78530.2,0.0,-0.15414,0.00012,14.79747]
[1777769364510,32.81,78532.14,0.0,-0.15389,0.00012,14.78232]
[1777769372192,32.81,78532.36,0.0,-0.15386,0.00012,14.78]
[1777769379615,32.8,78534.07,0.0,-0.15357,0.00012,14.76018]
[1777769384650,32.8,78533.89,0.0,-0.15357,0.00012,14.76018]
[1777769390719,32.79,78534.32,0.0,-0.1535,0.00012,14.75552]
[1777769396760,32.79,78534.35,0.0,-0.15347,0.00012,14.75369]
[1777769400021,32.79,78536.58,0.0,-0.15321,0.00012,14.73715]
[1777769406829,32.78,78535.03,0.0,-0.15335,0.00012,14.74614]
[1777769413474,32.78,78533.43,0.0,-0.15352,0.00012,14.7565]
[1777769414113,32.78,78532.96,0.0,-0.15356,0.00012,14.75902]
[1777769416742,32.78,78532.96,0.0,-0.15356,0.00012,14.75902]
[1777769418767,32.78,78532.96,0.0,-0.15354,0.00012,14.75787]
[1777769419153,32.78,78532.96,0.0,-0.15354,0.00012,14.75787]
[1777769423787,32.77,78531.36,0.0,-0.1537,0.00012,14.76794]
[1777769423981,32.77,78531.79,0.0,-0.15365,0.00012,14.76455]
[1777769425051,32.77,78531.79,0.0,-0.15365,0.00012,14.76455]
[1777769425146,32.77,78534.81,0.0,-0.15329,0.00012,14.74255]
[1777769432632,32.77,78527.69,0.0,-0.1541,0.00012,14.79246]
[1777769437933,32.76,78528.97,0.0,-0.15388,0.00012,14.77665]
[1777769446050,32.76,78528.16,0.0,-0.15394,0.00012,14.78021]
[1777769447241,32.76,78528.4,0.0,-0.15391,0.00012,14.77818]
[1777769447342,32.76,78528.35,0.0,-0.15391,0.00012,14.77825]
[1777769448526,32.76,78528.35,0.0,-0.15391,0.00012,14.77825]
[1777769449265,32.76,78530.12,0.0,-0.1537,0.00012,14.76494]
[1777769449366,32.76,78530.46,0.0,-0.15366,0.00012,14.76249]
[1777769453332,32.76,78530.14,0.0,-0.15368,0.00012,14.76401]
[1777769453433,32.75,78530.07,0.0,-0.15368,0.00012,14.76425]
[1777769454829,32.75,78530.07,0.0,-0.15368,0.00012,14.76425]
[1777769455169,32.75,78530.07,0.0,-0.15368,0.00012,14.76425]
[1777769455338,32.75,78529.89,0.0,-0.1537,0.00012,14.76503]
[1777769461179,32.75,78528.68,0.0,-0.15383,0.00012,14.77301]
[1777769466249,32.75,78526.93,0.0,-0.15402,0.00012,14.78466]
[1777769471288,32.75,78527.41,0.0,-0.15395,0.00012,14.78038]
[1777769476320,32.75,78526.98,0.0,-0.15398,0.00012,14.78265]
[1777769481780,32.74,78527.05,0.0,-0.15396,0.00012,14.78131]
[1777769481784,32.74,78527.05,0.0,-0.15396,0.00012,14.78131]
[1777769482361,32.74,78527.05,0.0,-0.15396,0.00012,14.78115]
[1777769483200,32.74,78527.05,0.0,-0.15396,0.00012,14.78115]
[1777769483814,32.74,78526.64,0.0,-0.154,0.00012,14.78378]
[1777769484381,32.74,78526.64,0.0,-0.154,0.00012,14.78378]
[1777769487888,32.74,78525.83,0.0,-0.15409,0.00012,14.78913]
[1777769488405,32.74,78525.97,0.0,-0.15407,0.00012,14.78797]
[1777769489775,32.74,78525.97,0.0,-0.15407,0.00012,14.78797]
[1777769489926,32.74,78525.96,0.0,-0.15407,0.00012,14.78788]
[1777769490679,32.74,78526.12,0.0,-0.15405,0.00012,14.78643]
[1777769495339,32.74,78525.57,0.0,-0.15407,0.00012,14.78547]
[1777769495377,32.74,78525.57,0.0,-0.15407,0.00012,14.78547]
[1777769495425,32.74,78525.57,0.0,-0.15407,0.00012,14.78547]
[1777769495526,32.74,78525.57,0.0,-0.15407,0.00012,14.78547]
[1777769495628,32.74,78515.37,0.0,-0.15526,0.00012,14.85877]
[1777769496520,32.74,78502.07,0.0,-0.15681,0.00012,14.95439]
[1777769496985,32.74,78502.07,0.0,-0.15681,0.00012,14.95439]
[1777769497469,32.74,78502.07,0.0,-0.15681,0.00012,14.95419]
[1777769497861,32.74,78502.07,0.0,-0.15681,0.00012,14.95419]
[1777769498496,32.74,78502.07,0.0,-0.15681,0.00012,14.95419]
[1777769507538,32.73,78500.29,0.0,-0.15698,0.00012,14.96453]
[1777769513580,32.73,78499.45,0.0,-0.15704,0.00012,14.96807]
[1777769518615,32.73,78495.42,0.0,-0.1575,0.00012,14.99606]
[1777769523650,32.72,78491.58,0.0,-0.15794,0.00012,15.02259]
[1777769528685,32.72,78491.22,0.0,-0.15796,0.00012,15.02401]
[1777769533719,32.72,78489.57,0.0,-0.15813,0.00012,15.0342]
[1777769534972,32.72,78489.37,0.0,-0.15815,0.00012,15.03564]
[1777769535734,32.72,78489.37,0.0,-0.15814,0.00012,15.03496]
[1777769539544,32.72,78489.37,0.0,-0.15814,0.00012,15.03496]
[1777769539761,32.71,78489.05,0.0,-0.15816,0.00012,15.0359]
[1777769542575,32.71,78487.54,0.0,-0.15832,0.00012,15.04608]
[1777769542783,32.71,78487.24,0.0,-0.15835,0.00012,15.04789]
[1777769544803,32.71,78487.44,0.0,-0.15833,0.00012,15.04645]
[1777769545419,32.71,78487.44,0.0,-0.15832,0.00012,15.0461]
[1777769546145,32.71,78487.44,0.0,-0.15832,0.00012,15.04575]
[1777769546246,32.71,78487.44,0.0,-0.15831,0.00012,15.04541]
[1777769548130,32.71,78487.44,0.0,-0.15831,0.00012,15.04541]
[1777769554142,32.7,78480.24,0.0,-0.15909,0.00012,15.0902]
[1777769559704,32.7,78482.11,0.0,-0.15885,0.00012,15.07559]
[1777769564937,32.7,78478.43,0.0,-0.15926,0.00012,15.10028]
[1777769571988,32.69,78476.78,0.0,-0.15943,0.00012,15.11041]
[1777769577773,32.69,78475.49,0.0,-0.15957,0.00012,15.1192]
[1777769579477,32.69,78475.49,0.0,-0.15956,0.00012,15.11819]
[1777769579578,32.69,78475.49,0.0,-0.15955,0.00012,15.11794]
[1777769582221,32.69,78475.49,0.0,-0.15955,0.00012,15.11769]
[1777769583383,32.69,78472.54,0.0,-0.15989,0.00012,15.13845]
[1777769583413,32.69,78472.54,0.0,-0.15989,0.00012,15.13845]
[1777769583578,32.69,78472.54,0.0,-0.15989,0.00012,15.13845]
[1777769583658,32.68,78473.86,0.0,-0.15973,0.00012,15.12845]
[1777769589259,32.68,78477.71,0.0,-0.15925,0.00012,15.09981]
[1777769589682,32.68,78477.71,0.0,-0.15925,0.00012,15.09981]
[1777769595445,32.68,78479.33,0.0,-0.15904,0.00012,15.08707]
[1777769602877,32.68,78480.55,0.0,-0.1589,0.00012,15.07816]
[1777769605953,32.68,78480.55,0.0,-0.1589,0.00012,15.07802]
[1777769606224,32.68,78480.55,0.0,-0.15889,0.00012,15.07797]
[1777769610022,32.68,78481.03,0.0,-0.15884,0.00012,15.07442]
[1777769612051,32.68,78481.03,0.0,-0.15884,0.00012,15.07442]
[1777769617300,32.68,78482.16,0.0,-0.15866,0.00012,15.06163]
[1777769623344,32.68,78482.45,0.0,-0.15863,0.00012,15.0595]
[1777769628379,32.68,78481.42,0.0,-0.15875,0.00012,15.06693]
[1777769634703,32.68,78481.35,0.0,-0.15876,0.00012,15.06749]
[1777769640670,32.68,78481.35,0.0,-0.15876,0.00012,15.06749]
[1777769642021,32.68,78480.87,0.0,-0.15882,0.00012,15.07102]
[1777769642547,32.68,78480.87,0.0,-0.15882,0.00012,15.07102]
[1777769642581,32.68,78487.01,0.0,-0.15809,0.00012,15.02676]
[1777769648152,32.68,78490.2,0.0,-0.15772,0.00012,15.00415]
[1777769649500,32.68,78495.71,0.0,-0.15706,0.00012,14.96431]
[1777769649922,32.68,78498.53,0.0,-0.15673,0.00012,14.9439]
[1777769652702,32.68,78498.6,0.0,-0.15672,0.00012,14.94334]
[1777769652714,32.68,78498.6,0.0,-0.15672,0.00012,14.94334]
[1777769654734,32.68,78498.6,0.0,-0.15672,0.00012,14.94328]
[1777769654749,32.68,78498.6,0.0,-0.15672,0.00012,14.94328]
[1777769655789,32.68,78498.6,0.0,-0.15672,0.00012,14.94325]
[1777769655886,32.68,78498.6,0.0,-0.15672,0.00012,14.94322]
[1777769656069,32.68,78498.6,0.0,-0.15672,0.00012,14.94322]
[1777769656088,32.68,78498.6,0.0,-0.15672,0.00012,14.94322]
[1777769656152,32.68,78498.6,0.0,-0.15672,0.00012,14.94322]
[1777769656776,32.68,78498.6,0.0,-0.15672,0.00012,14.94322]
[1777769656863,32.68,78484.32,0.0,-0.15841,0.00012,15.04632]
[1777769662469,32.68,78476.07,0.0,-0.15939,0.00012,15.10573]
[1777769667653,32.68,78474.4,0.0,-0.15958,0.00012,15.11723]
[1777769672689,32.68,78473.61,0.0,-0.15963,0.00012,15.11787]
[1777769677725,32.68,78471.96,0.0,-0.15982,0.00012,15.12901]
[1777769683767,32.67,78472.06,0.0,-0.15979,0.00012,15.12748]
[1777769685298,32.67,78472.06,0.0,-0.15979,0.00012,15.12748]
[1777769687224,32.67,78471.99,0.0,-0.1598,0.00012,15.12784]
[1777769688219,32.67,78471.99,0.0,-0.15979,0.00012,15.12735]
[1777769689391,32.67,78472.05,0.0,-0.15978,0.00012,15.12673]
[1777769689967,32.67,78472.05,0.0,-0.15978,0.00012,15.12673]
[1777769691647,32.67,78471.97,0.0,-0.15978,0.00012,15.12698]
[1777769693363,32.67,78471.69,0.0,-0.15981,0.00012,15.12867]
[1777769693947,32.67,78471.62,0.0,-0.15982,0.00012,15.12898]
[1777769697419,32.67,78471.62,0.0,-0.15981,0.00012,15.12879]
[1777769697988,32.67,78471.62,0.0,-0.15981,0.00012,15.12879]
[1777769697424,32.67,78471.62,0.0,-0.15981,0.00012,15.12842]
[1777769698854,32.67,78471.62,0.0,-0.15981,0.00012,15.12842]
[1777769701224,32.67,78471.62,0.0,-0.1598,0.00012,15.12768]
[1777769702002,32.67,78471.62,0.0,-0.1598,0.00012,15.12768]
[1777769701893,32.67,78471.58,0.0,-0.1598,0.00012,15.12777]
[1777769702901,32.67,78471.38,0.0,-0.15982,0.00012,15.12902]
[1777769703628,32.67,78471.38,0.0,-0.15982,0.00012,15.12902]
[1777769703730,32.67,78471.35,0.0,-0.15982,0.00012,15.12904]
[1777769706044,32.66,78470.91,0.0,-0.15987,0.00012,15.13182]
[1777769706094,32.66,78470.91,0.0,-0.15987,0.00012,15.13182]
[1777769706192,32.66,78470.91,0.0,-0.15987,0.00012,15.13182]
[1777769706928,32.66,78470.98,0.0,-0.15986,0.00012,15.13134]
[1777769707622,32.66,78470.98,0.0,-0.15986,0.00012,15.13134]
[1777769707755,32.66,78470.98,0.0,-0.15986,0.00012,15.13134]
[1777769707935,32.66,78465.36,0.0,-0.16053,0.00012,15.17181]
[1777769709962,32.66,78463.67,0.0,-0.16073,0.00012,15.18396]
[1777769710282,32.66,78463.83,0.0,-0.16071,0.00012,15.18276]
[1777769710758,32.66,78463.83,0.0,-0.16071,0.00012,15.18276]
[1777769710956,32.66,78464.1,0.0,-0.16068,0.00012,15.18077]
[1777769715991,32.66,78465.04,0.0,-0.16056,0.00012,15.17382]
[1777769716457,32.66,78465.04,0.0,-0.16056,0.00012,15.17382]
[1777769716564,32.66,78465.04,0.0,-0.16056,0.00012,15.17382]
[1777769716595,32.66,78465.04,0.0,-0.16056,0.00012,15.17382]
[1777769716896,32.66,78465.04,0.0,-0.16056,0.00012,15.17382]
[1777769719997,32.66,78469.71,0.0,-0.16,0.00012,15.14011]
[1777769721796,32.66,78469.62,0.0,-0.16001,0.00012,15.14081]
[1777769731093,32.66,78469.33,0.0,-0.16002,0.00012,15.13857]
[1777769735969,32.66,78469.19,0.0,-0.16003,0.00012,15.1396]
[1777769736093,32.66,78470.43,0.0,-0.15989,0.00012,15.13067]
[1777769736190,32.66,78474.68,0.0,-0.15938,0.00012,15.10001]
[1777769742173,32.66,78478.37,0.0,-0.15893,0.00012,15.07322]
[1777769746280,32.66,78479.47,0.0,-0.1588,0.00012,15.06525]
[1777769746375,32.66,78479.47,0.0,-0.1588,0.00012,15.06523]
[1777769753557,32.66,78479.47,0.0,-0.1588,0.00012,15.06519]
[1777769754046,32.66,78479.47,0.0,-0.1588,0.00012,15.06519]
[1777769754451,32.66,78482.21,0.0,-0.15847,0.00012,15.04533]
[1777769754946,32.66,78484.11,0.0,-0.15825,0.00012,15.03147]
[1777769758499,32.66,78486.57,0.0,-0.15795,0.00012,15.01349]
[1777769758600,32.66,78486.94,0.0,-0.1579,0.00012,15.01072]
[1777769764328,32.65,78487.83,0.0,-0.15773,0.00012,14.99989]
[1777769775686,32.64,78489.66,0.0,-0.15745,0.00012,14.98273]
[1777769782070,32.64,78495.24,0.0,-0.15676,0.00012,14.94097]
[1777769782914,32.64,78495.62,0.0,-0.15672,0.00012,14.93814]
[1777769783005,32.64,78496.17,0.0,-0.15665,0.00012,14.93401]
[1777769789502,32.64,78496.93,0.0,-0.15656,0.00012,14.92822]
[1777769793096,32.64,78497.28,0.0,-0.15648,0.00012,14.92111]
[1777769793101,32.64,78497.28,0.0,-0.15648,0.00012,14.92111]
[1777769793197,32.64,78497.58,0.0,-0.15644,0.00012,14.91888]
[1777769795963,32.64,78498.83,0.0,-0.15629,0.00012,14.90984]
[1777769797143,32.64,78499.0,0.0,-0.15628,0.00012,14.90868]
[1777769797559,32.64,78499.49,0.0,-0.15622,0.00012,14.90521]
[1777769801578,32.64,78499.57,0.0,-0.15621,0.00012,14.9047]
[1777769801802,32.64,78500.34,0.0,-0.15612,0.00012,14.89916]
[1777769802197,32.64,78500.34,0.0,-0.15612,0.00012,14.89916]
[1777769802989,32.64,78501.53,0.0,-0.15598,0.00012,14.89051]
[1777769808791,32.64,78504.18,0.0,-0.15569,0.00012,14.87279]
[1777769814679,32.65,78507.28,0.0,-0.15539,0.00012,14.85438]
[1777769819713,32.65,78506.6,0.0,-0.15549,0.00012,14.86039]
[1777769824749,32.66,78506.13,0.0,-0.15556,0.00012,14.86507]
[1777769830422,32.66,78505.76,0.0,-0.15562,0.00012,14.86887]
[1777769831757,32.66,78505.33,0.0,-0.15568,0.00012,14.87256]
[1777769831856,32.66,78505.08,0.0,-0.15572,0.00012,14.87495]
[1777769839857,32.67,78505.08,0.0,-0.15576,0.00012,14.8773]
[1777769841981,32.67,78504.88,0.0,-0.15579,0.00012,14.87906]
[1777769842004,32.67,78504.88,0.0,-0.15579,0.00012,14.87906]
[1777769842175,32.67,78505.99,0.0,-0.15566,0.00012,14.87137]
[1777769842958,32.67,78505.99,0.0,-0.15566,0.00012,14.87137]
[1777769843007,32.67,78509.22,0.0,-0.15528,0.00012,14.84824]
[1777769848920,32.67,78506.86,0.0,-0.15559,0.00012,14.86698]
[1777769853955,32.68,78506.76,0.0,-0.15559,0.00012,14.86479]
[1777769862082,32.68,78509.14,0.0,-0.15532,0.00012,14.84831]
[1777769865247,32.68,78507.31,0.0,-0.15559,0.00012,14.8647]
[1777769865349,32.68,78507.19,0.0,-0.1556,0.00012,14.86557]
[1777769871074,32.69,78506.87,0.0,-0.15567,0.00012,14.86959]
[1777769874687,32.69,78504.95,0.0,-0.1559,0.00012,14.88391]
[1777769874793,32.69,78504.95,0.0,-0.1559,0.00012,14.88391]
[1777769874810,32.69,78504.95,0.0,-0.1559,0.00012,14.88391]
[1777769875102,32.69,78504.66,0.0,-0.15594,0.00012,14.88615]
[1777769876352,32.69,78495.46,0.0,-0.15702,0.00012,14.95255]
[1777769876636,32.69,78495.46,0.0,-0.15702,0.00012,14.95255]
[1777769882151,32.69,78497.15,0.0,-0.15684,0.00012,14.94135]
[1777769884776,32.69,78497.69,0.0,-0.15678,0.00012,14.93792]
[1777769885172,32.69,78497.98,0.0,-0.15675,0.00012,14.93607]
[1777769890207,32.69,78504.22,0.0,-0.15603,0.00012,14.89181]
[1777769895242,32.7,78504.84,0.0,-0.15596,0.00012,14.88777]
[1777769898223,32.7,78505.07,0.0,-0.15593,0.00012,14.88606]
[1777769898263,32.7,78505.07,0.0,-0.15593,0.00012,14.88599]
[1777769899495,32.7,78509.99,0.0,-0.15535,0.00012,14.85053]
[1777769900276,32.7,78512.32,0.0,-0.15508,0.00012,14.83378]
[1777769900441,32.7,78512.32,0.0,-0.15508,0.00012,14.83378]
[1777769900996,32.7,78512.32,0.0,-0.15508,0.00012,14.83378]
[1777769901978,32.7,78513.38,0.0,-0.15496,0.00012,14.82619]
[1777769902292,32.7,78515.01,0.0,-0.15477,0.00012,14.81449]
[1777769902766,32.7,78515.01,0.0,-0.15477,0.00012,14.81449]
[1777769903298,32.7,78516.08,0.0,-0.15464,0.00012,14.80683]
[1777769904864,32.7,78516.21,0.0,-0.15463,0.00012,14.80596]
[1777769904965,32.7,78515.99,0.0,-0.15466,0.00012,14.80761]
[1777769910854,32.7,78515.59,0.0,-0.15471,0.00012,14.8108]
[1777769916668,32.7,78514.46,0.0,-0.15482,0.00012,14.81524]
[1777769918519,32.7,78514.46,0.0,-0.15482,0.00012,14.81535]
[1777769919386,32.7,78516.43,0.0,-0.15459,0.00012,14.80135]
[1777769919392,32.7,78516.43,0.0,-0.15459,0.00012,14.80135]
[1777769920041,32.7,78516.92,0.0,-0.15454,0.00012,14.79791]
[1777769925524,32.7,78518.03,0.0,-0.15441,0.00012,14.79025]
[1777769925532,32.7,78518.03,0.0,-0.15441,0.00012,14.79025]
[1777769925553,32.7,78518.03,0.0,-0.15441,0.00012,14.79034]
[1777769932501,32.7,78520.64,0.0,-0.15412,0.00012,14.77223]
[1777769937900,32.7,78522.43,0.0,-0.15392,0.00012,14.75981]
[1777769944593,32.71,78522.1,0.0,-0.15397,0.00012,14.76307]
[1777769955662,32.71,78520.8,0.0,-0.15414,0.00012,14.77343]
[1777769961704,32.71,78524.13,0.0,-0.15376,0.00012,14.75002]
[1777769967024,32.71,78525.27,0.0,-0.15364,0.00012,14.74242]
[1777769973788,32.71,78525.03,0.0,-0.15364,0.00012,14.74024]
[1777769982851,32.71,78522.25,0.0,-0.15398,0.00012,14.76116]
[1777769990907,32.71,78519.11,0.0,-0.15435,0.00012,14.78444]
[1777769997234,32.72,78517.05,0.0,-0.1546,0.00012,14.7997]
[1777770007304,32.72,78515.87,0.0,-0.15475,0.00012,14.80879]
[1777770012351,32.72,78515.87,0.0,-0.15475,0.00012,14.80907]
[1777770013371,32.72,78515.87,0.0,-0.15475,0.00012,14.80907]
[1777770013406,32.72,78515.87,0.0,-0.15475,0.00012,14.80907]
[1777770013411,32.72,78499.32,0.0,-0.1567,0.00012,14.92837]
[1777770015191,32.72,78493.0,0.0,-0.15744,0.00012,14.97385]
[1777770015206,32.72,78490.06,0.0,-0.15779,0.00012,14.9949]
[1777770015863,32.72,78490.06,0.0,-0.15779,0.00012,14.9949]
[1777770017167,32.72,78490.06,0.0,-0.15778,0.00012,14.99474]
[1777770017221,32.72,78490.37,0.0,-0.15775,0.00012,14.99235]
[1777770023131,32.71,78493.25,0.0,-0.15739,0.00012,14.97068]
[1777770024932,32.71,78493.34,0.0,-0.15738,0.00012,14.96987]
[1777770030180,32.71,78494.72,0.0,-0.1572,0.00012,14.95934]
[1777770035214,32.71,78494.81,0.0,-0.15714,0.00012,14.95337]
[1777770039543,32.71,78494.35,0.0,-0.15719,0.00012,14.95599]
[1777770041060,32.71,78494.35,0.0,-0.15719,0.00012,14.95599]
[1777770041256,32.71,78494.35,0.0,-0.15718,0.00012,14.95564]
[1777770041579,32.71,78494.35,0.0,-0.15718,0.00012,14.95564]
[1777770042263,32.71,78494.92,0.0,-0.15711,0.00012,14.95136]
[1777770047299,32.71,78494.9,0.0,-0.1571,0.00012,14.95069]
[1777770051271,32.71,78495.69,0.0,-0.157,0.00012,14.94452]
[1777770051333,32.7,78493.38,0.0,-0.15727,0.00012,14.96101]
[1777770051545,32.7,78493.38,0.0,-0.15727,0.00012,14.96101]
[1777770053345,32.7,78481.08,0.0,-0.15873,0.00012,15.04956]
[1777770058424,32.7,78476.6,0.0,-0.15925,0.00012,15.08126]
[1777770059285,32.7,78475.42,0.0,-0.15939,0.00012,15.08946]
[1777770059840,32.7,78475.42,0.0,-0.15939,0.00012,15.08946]
[1777770060393,32.7,78475.42,0.0,-0.15939,0.00012,15.0893]
[1777770065428,32.7,78473.52,0.0,-0.1596,0.00012,15.10201]
[1777770065792,32.7,78473.52,0.0,-0.1596,0.00012,15.10201]
[1777770065828,32.7,78473.52,0.0,-0.1596,0.00012,15.10201]
[1777770065976,32.7,78473.52,0.0,-0.1596,0.00012,15.10201]
[1777770066438,32.7,78478.26,0.0,-0.15903,0.00012,15.06755]
[1777770072479,32.7,78480.98,0.0,-0.15868,0.00012,15.04666]
[1777770075754,32.7,78480.03,0.0,-0.15879,0.00012,15.05325]
[1777770075919,32.7,78480.03,0.0,-0.15879,0.00012,15.05325]
[1777770075953,32.7,78480.03,0.0,-0.15879,0.00012,15.05325]
[1777770076147,32.7,78480.03,0.0,-0.15879,0.00012,15.05325]
[1777770076160,32.7,78478.58,0.0,-0.15896,0.00012,15.0637]
[1777770076812,32.7,78478.58,0.0,-0.15896,0.00012,15.0637]
[1777770076911,32.7,78457.7,0.0,-0.16146,0.00012,15.21409]
[1777770080219,32.69,78450.85,0.0,-0.16228,0.00012,15.26281]
[1777770080229,32.69,78451.04,0.0,-0.16225,0.00012,15.26109]
[1777770080835,32.69,78451.04,0.0,-0.16225,0.00012,15.26109]
[1777770082231,32.69,78450.68,0.0,-0.16229,0.00012,15.26332]
[1777770082323,32.69,78450.68,0.0,-0.16228,0.00012,15.2626]
[1777770085501,32.69,78450.6,0.0,-0.16228,0.00012,15.26281]
[1777770086213,32.69,78453.45,0.0,-0.16193,0.00012,15.24176]
[1777770087896,32.69,78463.48,0.0,-0.16072,0.00012,15.16913]
[1777770088114,32.69,78463.48,0.0,-0.16072,0.00012,15.16913]
[1777770088231,32.69,78463.48,0.0,-0.16072,0.00012,15.16913]
[1777770088382,32.69,78463.48,0.0,-0.16072,0.00012,15.16913]
[1777770088392,32.69,78464.98,0.0,-0.16053,0.00012,15.15802]
[1777770088725,32.69,78464.98,0.0,-0.16053,0.00012,15.15802]
[1777770088906,32.69,78464.98,0.0,-0.16053,0.00012,15.15802]
[1777770089216,32.69,78464.98,0.0,-0.16053,0.00012,15.15802]
[1777770089411,32.69,78464.98,0.0,-0.16053,0.00012,15.15802]
[1777770089438,32.69,78428.98,0.0,-0.16489,0.00012,15.41734]
[1777770089669,32.69,78428.98,0.0,-0.16489,0.00012,15.41734]
[1777770089899,32.69,78428.98,0.0,-0.16489,0.00012,15.41734]
[1777770089938,32.69,78428.98,0.0,-0.16489,0.00012,15.41734]
[1777770090131,32.69,78428.98,0.0,-0.16489,0.00012,15.41734]
[1777770090311,32.69,78428.98,0.0,-0.16489,0.00012,15.41734]
[1777770090354,32.69,78402.7,0.0,-0.16812,0.00012,15.60652]
[1777770090655,32.69,78402.7,0.0,-0.16812,0.00012,15.60652]
[1777770090885,32.69,78402.7,0.0,-0.16812,0.00012,15.60652]
[1777770091262,32.69,78402.7,0.0,-0.16812,0.00012,15.60652]
[1777770091361,32.69,78399.45,0.0,-0.16849,0.00012,15.62531]
[1777770092866,32.69,78409.07,0.0,-0.16729,0.00012,15.55589]
[1777770097678,32.69,78409.96,0.0,-0.16718,0.00012,15.54924]
[1777770097738,32.69,78409.96,0.0,-0.16718,0.00012,15.54924]
[1777770100439,32.69,78412.59,0.0,-0.16685,0.00012,15.53019]
[1777770102666,32.69,78410.95,0.0,-0.16705,0.00012,15.54171]
[1777770102758,32.69,78410.59,0.0,-0.16709,0.00012,15.54413]
[1777770106868,32.68,78410.81,0.0,-0.16706,0.00012,15.542]
[1777770108686,32.68,78409.99,0.0,-0.16716,0.00012,15.54787]
[1777770108732,32.68,78409.99,0.0,-0.16716,0.00012,15.54785]
[1777770110702,32.68,78410.21,0.0,-0.16713,0.00012,15.54623]
[1777770111201,32.68,78410.21,0.0,-0.16713,0.00012,15.54623]
[1777770111388,32.68,78410.21,0.0,-0.16713,0.00012,15.54623]
[1777770111453,32.68,78410.21,0.0,-0.16713,0.00012,15.54623]
[1777770111565,32.68,78410.21,0.0,-0.16713,0.00012,15.54623]
[1777770111495,32.68,78410.44,0.0,-0.1671,0.00012,15.54456]
[1777770112143,32.68,78410.44,0.0,-0.1671,0.00012,15.54456]
[1777770112311,32.68,78410.44,0.0,-0.1671,0.00012,15.54456]
[1777770112524,32.68,78384.3,0.0,-0.17034,0.00012,15.73255]
[1777770113458,32.68,78384.3,0.0,-0.17034,0.00012,15.73255]
[1777770113823,32.68,78384.3,0.0,-0.17034,0.00012,15.73254]
[1777770114218,32.68,78384.3,0.0,-0.17034,0.00012,15.73254]
[1777770114542,32.68,78353.51,0.0,-0.17421,0.00013,15.95352]
[1777770114981,32.68,78353.51,0.0,-0.17421,0.00013,15.95352]
[1777770115082,32.68,78357.9,0.0,-0.17366,0.00013,15.92204]
[1777770120658,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770120964,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770121111,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770121119,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770121252,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770121517,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770121529,32.68,78361.3,0.0,-0.17321,0.00013,15.89681]
[1777770121459,32.68,78361.4,0.0,-0.1732,0.00013,15.89624]
[1777770121827,32.68,78361.4,0.0,-0.1732,0.00013,15.89624]
[1777770122569,32.68,78361.4,0.0,-0.1732,0.00013,15.89624]
[1777770122660,32.68,78361.4,0.0,-0.1732,0.00013,15.89624]
[1777770122981,32.68,78361.4,0.0,-0.1732,0.00013,15.89624]
[1777770122993,32.68,78361.4,0.0,-0.1732,0.00013,15.89624]
[1777770123060,32.68,78353.15,0.0,-0.17425,0.00013,15.95549]
[1777770123752,32.68,78353.15,0.0,-0.17425,0.00013,15.95549]
[1777770123763,32.68,78353.15,0.0,-0.17425,0.00013,15.95549]
[1777770124281,32.68,78357.39,0.0,-0.17371,0.00013,15.92513]
[1777770125694,32.68,78360.88,0.0,-0.17327,0.00013,15.9001]
[1777770125855,32.68,78360.88,0.0,-0.17327,0.00013,15.90015]
[1777770128297,32.68,78370.56,0.0,-0.17205,0.00013,15.83044]
[1777770134015,32.68,78370.02,0.0,-0.17211,0.00013,15.83413]
[1777770134018,32.68,78370.02,0.0,-0.17211,0.00013,15.83413]
[1777770134300,32.68,78370.02,0.0,-0.17211,0.00013,15.83413]
[1777770135851,32.68,78372.33,0.0,-0.17182,0.00013,15.81753]
[1777770137786,32.68,78377.9,0.0,-0.17113,0.00013,15.77752]
[1777770139649,32.68,78376.79,0.0,-0.17126,0.00013,15.78527]
[1777770139954,32.68,78376.47,0.0,-0.1713,0.00013,15.78746]
[1777770142486,32.68,78389.04,0.0,-0.16973,0.00012,15.697]
[1777770143597,32.68,78389.55,0.0,-0.16966,0.00012,15.69334]
[1777770143674,32.68,78389.55,0.0,-0.16966,0.00012,15.69334]
[1777770144069,32.68,78389.55,0.0,-0.16966,0.00012,15.69334]
[1777770144084,32.68,78389.55,0.0,-0.16966,0.00012,15.69334]
[1777770144222,32.68,78389.55,0.0,-0.16966,0.00012,15.69334]
[1777770144507,32.68,78389.55,0.0,-0.16966,0.00012,15.69334]
[1777770144386,32.68,78383.77,0.0,-0.17038,0.00012,15.7349]
[1777770144592,32.68,78383.77,0.0,-0.17038,0.00012,15.7349]
[1777770144991,32.68,78383.77,0.0,-0.17038,0.00012,15.7349]
[1777770145997,32.68,78370.27,0.0,-0.17208,0.00013,15.832]
[1777770146886,32.68,78370.27,0.0,-0.17208,0.00013,15.832]
[1777770147510,32.68,78370.27,0.0,-0.17208,0.00013,15.832]
[1777770147004,32.68,78361.02,0.0,-0.17325,0.00013,15.89852]
[1777770149089,32.68,78358.66,0.0,-0.17354,0.00013,15.91552]
[1777770150596,32.68,78357.53,0.0,-0.17369,0.00013,15.92364]
[1777770152999,32.68,78359.0,0.0,-0.17347,0.00013,15.90863]
[1777770153060,32.68,78359.0,0.0,-0.17347,0.00013,15.90863]
[1777770153613,32.68,78356.07,0.0,-0.17383,0.00013,15.92951]
[1777770154863,32.68,78356.07,0.0,-0.17383,0.00013,15.92937]
[1777770155646,32.68,78354.54,0.0,-0.17403,0.00013,15.94035]
[1777770156363,32.68,78354.54,0.0,-0.17403,0.00013,15.94035]
[1777770157241,32.68,78356.1,0.0,-0.17383,0.00013,15.92913]
[1777770157273,32.68,78356.1,0.0,-0.17383,0.00013,15.92913]
[1777770157427,32.68,78356.1,0.0,-0.17383,0.00013,15.92913]
[1777770159824,32.68,78353.06,0.0,-0.17421,0.00013,15.95094]
[1777770159932,32.68,78353.06,0.0,-0.17421,0.00013,15.95094]
[1777770162109,32.68,78337.65,0.0,-0.17617,0.00013,16.06137]
[1777770164221,32.68,78337.28,0.0,-0.17622,0.00013,16.06399]
[1777770164235,32.68,78337.28,0.0,-0.17622,0.00013,16.06399]
[1777770164390,32.68,78337.28,0.0,-0.17622,0.00013,16.06399]
[1777770164460,32.68,78337.28,0.0,-0.17622,0.00013,16.06399]
[1777770164525,32.68,78337.28,0.0,-0.17622,0.00013,16.06399]
[1777770164617,32.68,78337.28,0.0,-0.17622,0.00013,16.06399]
[1777770164567,32.68,78334.73,0.0,-0.17654,0.00013,16.08207]
[1777770165334,32.68,78334.73,0.0,-0.17654,0.00013,16.08207]
[1777770165541,32.68,78334.73,0.0,-0.17654,0.00013,16.08207]
[1777770165552,32.68,78292.72,0.0,-0.18197,0.00013,16.38228]
[1777770165700,32.68,78292.72,0.0,-0.18197,0.00013,16.38228]
[1777770166080,32.68,78292.72,0.0,-0.18197,0.00013,16.38228]
[1777770166564,32.68,78274.97,0.0,-0.18429,0.00013,16.50862]
[1777770166685,32.68,78274.97,0.0,-0.18429,0.00013,16.50862]
[1777770166720,32.68,78274.97,0.0,-0.18429,0.00013,16.50862]
[1777770167042,32.68,78274.97,0.0,-0.18429,0.00013,16.50862]
[1777770167200,32.68,78274.97,0.0,-0.18429,0.00013,16.50862]
[1777770167548,32.68,78274.97,0.0,-0.18429,0.00013,16.50862]
[1777770167252,32.68,78284.97,0.0,-0.18298,0.00013,16.43742]
[1777770167716,32.68,78284.97,0.0,-0.18298,0.00013,16.43742]
[1777770167926,32.68,78284.97,0.0,-0.18298,0.00013,16.43742]
[1777770168303,32.68,78284.97,0.0,-0.18298,0.00013,16.43742]
[1777770168403,32.68,78291.16,0.0,-0.18215,0.00013,16.39235]
[1777770168627,32.68,78291.16,0.0,-0.18215,0.00013,16.39235]
[1777770169165,32.68,78291.16,0.0,-0.18215,0.00013,16.39235]
[1777770170364,32.68,78291.16,0.0,-0.18215,0.00013,16.39235]
[1777770170398,32.67,78300.66,0.0,-0.18086,0.00013,16.32159]
[1777770172253,32.67,78300.66,0.0,-0.18086,0.00013,16.32135]
[1777770172340,32.67,78300.53,0.0,-0.18087,0.00013,16.32208]
[1777770176382,32.67,78296.5,0.0,-0.18139,0.00013,16.35061]
[1777770176387,32.67,78296.5,0.0,-0.18139,0.00013,16.35061]
[1777770176398,32.67,78296.5,0.0,-0.18139,0.00013,16.35061]
[1777770176422,32.67,78296.5,0.0,-0.18139,0.00013,16.35061]
[1777770176519,32.67,78296.5,0.0,-0.18139,0.00013,16.35061]
[1777770176481,32.67,78298.81,0.0,-0.18108,0.00013,16.33363]
[1777770177357,32.67,78298.81,0.0,-0.18108,0.00013,16.33363]
[1777770177412,32.67,78298.81,0.0,-0.18108,0.00013,16.33363]
[1777770177486,32.67,78298.81,0.0,-0.18108,0.00013,16.33363]
[1777770178153,32.67,78300.09,0.0,-0.18091,0.00013,16.32428]
[1777770178543,32.67,78308.55,0.0,-0.17981,0.00013,16.26365]
[1777770178808,32.67,78308.55,0.0,-0.17981,0.00013,16.26365]
[1777770178978,32.67,78308.55,0.0,-0.17981,0.00013,16.26365]
[1777770180874,32.67,78311.04,0.0,-0.17949,0.00013,16.24573]
[1777770182203,32.67,78314.12,0.0,-0.17909,0.00013,16.2236]
[1777770182278,32.67,78317.72,0.0,-0.17862,0.00013,16.19777]
[1777770187290,32.66,78324.19,0.0,-0.17778,0.00013,16.15076]
[1777770190722,32.66,78326.04,0.0,-0.17753,0.00013,16.13701]
[1777770190870,32.66,78326.04,0.0,-0.17753,0.00013,16.13701]
[1777770191230,32.66,78326.04,0.0,-0.17753,0.00013,16.13701]
[1777770191318,32.66,78326.43,0.0,-0.17748,0.00013,16.13405]
[1777770192326,32.66,78341.85,0.0,-0.1755,0.00013,16.02342]
[1777770193934,32.66,78341.85,0.0,-0.1755,0.00013,16.02331]
[1777770195787,32.66,78342.58,0.0,-0.1754,0.00013,16.01792]
[1777770196024,32.66,78342.58,0.0,-0.1754,0.00013,16.01792]
[1777770196660,32.66,78343.14,0.0,-0.17533,0.00013,16.01383]
[1777770198471,32.66,78349.16,0.0,-0.17456,0.00013,15.97054]
[1777770198573,32.66,78350.62,0.0,-0.17437,0.00013,15.95985]
[1777770198960,32.66,78350.62,0.0,-0.17437,0.00013,15.95985]
[1777770198982,32.66,78350.62,0.0,-0.17437,0.00013,15.95985]
[1777770198999,32.66,78350.62,0.0,-0.17437,0.00013,15.95985]
[1777770199008,32.66,78350.62,0.0,-0.17437,0.00013,15.95985]
[1777770199376,32.66,78350.62,0.0,-0.17437,0.00013,15.95985]
[1777770200381,32.66,78369.1,0.0,-0.17204,0.00013,15.82697]
[1777770205426,32.66,78370.6,0.0,-0.17184,0.00013,15.81562]
[1777770211459,32.66,78367.38,0.0,-0.17219,0.00013,15.83319]
[1777770211956,32.66,78367.38,0.0,-0.17219,0.00013,15.83319]
[1777770215322,32.65,78370.13,0.0,-0.17184,0.00013,15.81312]
[1777770215939,32.65,78369.49,0.0,-0.17192,0.00013,15.81772]
[1777770216020,32.65,78369.49,0.0,-0.17192,0.00013,15.81772]
[1777770216727,32.65,78367.92,0.0,-0.17211,0.00013,15.82879]
[1777770217629,32.65,78367.92,0.0,-0.17211,0.00013,15.82879]
[1777770218406,32.65,78359.18,0.0,-0.17321,0.00013,15.89153]
[1777770219135,32.65,78358.17,0.0,-0.17334,0.00013,15.89873]
[1777770219514,32.65,78359.0,0.0,-0.17324,0.00013,15.89271]
[1777770219953,32.65,78359.0,0.0,-0.17324,0.00013,15.89271]
[1777770220520,32.65,78359.02,0.0,-0.17323,0.00013,15.89251]
[1777770220871,32.65,78359.02,0.0,-0.17323,0.00013,15.89251]
[1777770221529,32.65,78359.02,0.0,-0.17323,0.00013,15.89251]
[1777770225416,32.65,78360.44,0.0,-0.17305,0.00013,15.88214]
[1777770225592,32.65,78359.55,0.0,-0.17316,0.00013,15.88849]
[1777770226831,32.65,78358.95,0.0,-0.17324,0.00013,15.89275]
[1777770227570,32.65,78358.95,0.0,-0.17324,0.00013,15.89271]
[1777770228355,32.65,78358.95,0.0,-0.17324,0.00013,15.89271]
[1777770228359,32.65,78358.95,0.0,-0.17324,0.00013,15.89271]
[1777770228410,32.65,78358.48,0.0,-0.17329,0.00013,15.89609]
[1777770233612,32.65,78357.76,0.0,-0.17338,0.00013,15.901]
[1777770235380,32.65,78357.75,0.0,-0.17338,0.00013,15.90104]
[1777770235475,32.65,78357.73,0.0,-0.17338,0.00013,15.90115]
[1777770238468,32.65,78357.46,0.0,-0.17342,0.00013,15.90302]
[1777770238568,32.65,78357.68,0.0,-0.17339,0.00013,15.90141]
[1777770240514,32.65,78357.68,0.0,-0.17339,0.00013,15.90138]
[1777770240637,32.65,78357.68,0.0,-0.17339,0.00013,15.90138]
[1777770240651,32.65,78357.68,0.0,-0.17339,0.00013,15.90138]
[1777770240662,32.65,78357.34,0.0,-0.17343,0.00013,15.9038]
[1777770240729,32.65,78357.34,0.0,-0.17343,0.00013,15.9038]
[1777770241134,32.65,78357.34,0.0,-0.17343,0.00013,15.9038]
[1777770241140,32.65,78357.34,0.0,-0.17343,0.00013,15.9038]
[1777770241668,32.65,78358.69,0.0,-0.17326,0.00013,15.89409]
[1777770246706,32.65,78364.28,0.0,-0.17256,0.00013,15.85412]
[1777770248484,32.65,78364.28,0.0,-0.17256,0.00013,15.85412]
[1777770249251,32.65,78363.61,0.0,-0.17264,0.00013,15.85903]
[1777770255002,32.65,78362.53,0.0,-0.17277,0.00013,15.86644]
[1777770255366,32.65,78362.53,0.0,-0.17277,0.00013,15.86644]
[1777770261027,32.65,78359.56,0.0,-0.17314,0.00013,15.88753]
[1777770261483,32.65,78359.56,0.0,-0.17314,0.00013,15.88753]
[1777770262427,32.65,78359.21,0.0,-0.17319,0.00013,15.89002]
[1777770262524,32.65,78351.79,0.0,-0.17413,0.00013,15.94328]
[1777770265589,32.65,78347.99,0.0,-0.17461,0.00013,15.97047]
[1777770265613,32.65,78344.58,0.0,-0.17504,0.00013,15.99479]
[1777770267493,32.65,78344.58,0.0,-0.17504,0.00013,15.99479]
[1777770267589,32.65,78344.58,0.0,-0.17504,0.00013,15.99479]
[1777770267615,32.65,78340.59,0.0,-0.17555,0.00013,16.0236]
[1777770272885,32.65,78345.81,0.0,-0.17485,0.00013,15.98188]
[1777770277754,32.65,78344.61,0.0,-0.17501,0.00013,15.99064]
[1777770277775,32.65,78344.51,0.0,-0.17502,0.00013,15.99142]
[1777770282501,32.65,78345.26,0.0,-0.17493,0.00013,15.98607]
[1777770282592,32.65,78345.26,0.0,-0.17493,0.00013,15.98607]
[1777770282676,32.65,78345.97,0.0,-0.17484,0.00013,15.9811]
[1777770284022,32.65,78345.97,0.0,-0.17484,0.00013,15.9811]
[1777770284065,32.65,78351.73,0.0,-0.17411,0.00013,15.93979]
[1777770289317,32.65,78352.95,0.0,-0.17395,0.00013,15.93062]
[1777770291694,32.65,78352.95,0.0,-0.17395,0.00013,15.93051]
[1777770292026,32.65,78352.89,0.0,-0.17395,0.00013,15.93072]
[1777770293275,32.65,78352.89,0.0,-0.17395,0.00013,15.93072]
[1777770293376,32.65,78353.56,0.0,-0.17386,0.00013,15.9258]
[1777770295781,32.65,78353.72,0.0,-0.17384,0.00013,15.92443]
[1777770296050,32.65,78353.88,0.0,-0.17382,0.00013,15.92318]
[1777770300819,32.65,78352.55,0.0,-0.17398,0.00013,15.93234]
[1777770301101,32.65,78352.55,0.0,-0.17398,0.00013,15.93225]
[1777770303485,32.65,78349.11,0.0,-0.17441,0.00013,15.95685]
[1777770304274,32.65,78344.31,0.0,-0.17502,0.00013,15.9912]
[1777770304389,32.65,78344.31,0.0,-0.17502,0.00013,15.9912]
[1777770304476,32.65,78339.55,0.0,-0.17563,0.00013,16.02538]
[1777770305889,32.65,78334.01,0.0,-0.17634,0.00013,16.06513]
[1777770306311,32.65,78334.01,0.0,-0.17634,0.00013,16.06513]
[1777770306675,32.65,78334.01,0.0,-0.17634,0.00013,16.06513]
[1777770312260,32.65,78331.53,0.0,-0.17665,0.00013,16.08293]
[1777770317308,32.65,78335.64,0.0,-0.17613,0.00013,16.05364]
[1777770320290,32.65,78335.81,0.0,-0.17611,0.00013,16.05248]
[1777770325399,32.65,78343.83,0.0,-0.17508,0.00013,15.99456]
[1777770331306,32.65,78342.83,0.0,-0.17517,0.00013,15.99691]
[1777770331983,32.65,78342.83,0.0,-0.17517,0.00013,15.99691]
[1777770332789,32.65,78345.56,0.0,-0.17482,0.00013,15.97727]
[1777770332825,32.65,78347.28,0.0,-0.1746,0.00013,15.9649]
[1777770339673,32.64,78351.84,0.0,-0.17401,0.00013,15.93137]
[1777770345407,32.64,78352.93,0.0,-0.17386,0.00013,15.92337]
[1777770349081,32.64,78353.08,0.0,-0.17385,0.00013,15.92246]
[1777770349145,32.64,78353.08,0.0,-0.17385,0.00013,15.92246]
[1777770349743,32.64,78353.08,0.0,-0.17385,0.00013,15.9225]
[1777770360707,32.65,78353.83,0.0,-0.17376,0.00013,15.91725]
[1777770360993,32.65,78356.79,0.0,-0.17339,0.00013,15.89642]
[1777770361982,32.65,78356.79,0.0,-0.17339,0.00013,15.89642]
[1777770362611,32.65,78366.84,0.0,-0.17212,0.00013,15.8243]
[1777770363311,32.65,78366.84,0.0,-0.17212,0.00013,15.8243]
[1777770363533,32.65,78366.84,0.0,-0.17212,0.00013,15.82441]
[1777770363912,32.65,78366.84,0.0,-0.17212,0.00013,15.82441]
[1777770365280,32.65,78367.03,0.0,-0.1721,0.00013,15.82302]
[1777770365439,32.65,78367.03,0.0,-0.1721,0.00013,15.82302]
[1777770365545,32.65,78374.4,0.0,-0.17117,0.00013,15.76992]
[1777770367378,32.65,78379.1,0.0,-0.17058,0.00013,15.73608]
[1777770367559,32.65,78382.7,0.0,-0.17013,0.00012,15.7102]
[1777770367928,32.65,78382.7,0.0,-0.17013,0.00012,15.7102]
[1777770369387,32.65,78382.99,0.0,-0.1701,0.00012,15.70815]
[1777770369573,32.65,78383.02,0.0,-0.17009,0.00012,15.70798]
[1777770372972,32.65,78381.97,0.0,-0.17023,0.00013,15.71566]
[1777770372982,32.65,78381.97,0.0,-0.17023,0.00013,15.71566]
[1777770373060,32.65,78381.97,0.0,-0.17023,0.00013,15.71566]
[1777770373224,32.65,78381.97,0.0,-0.17023,0.00013,15.71566]
[1777770373602,32.65,78368.5,0.0,-0.17192,0.00013,15.81256]
[1777770374368,32.65,78368.5,0.0,-0.17192,0.00013,15.81256]
[1777770374608,32.65,78368.5,0.0,-0.17192,0.00013,15.81251]
[1777770379045,32.65,78361.56,0.0,-0.17279,0.00013,15.86223]
[1777770379756,32.65,78361.56,0.0,-0.17279,0.00013,15.86223]
[1777770379643,32.65,78361.56,0.0,-0.17279,0.00013,15.8621]
[1777770380650,32.65,78360.75,0.0,-0.17289,0.00013,15.86784]
[1777770381411,32.65,78360.75,0.0,-0.17289,0.00013,15.86784]
[1777770386692,32.65,78349.5,0.0,-0.17431,0.00013,15.94877]
[1777770389769,32.65,78348.78,0.0,-0.17441,0.00013,15.95403]
[1777770396762,32.65,78347.96,0.0,-0.17448,0.00013,15.95568]
[1777770397898,32.65,78347.41,0.0,-0.17455,0.00013,15.95985]
[1777770398777,32.65,78347.32,0.0,-0.17457,0.00013,15.96056]
[1777770403811,32.65,78344.61,0.0,-0.17492,0.00013,15.98029]
[1777770409840,32.65,78342.02,0.0,-0.17525,0.00013,15.99897]
[1777770416965,32.65,78342.37,0.0,-0.17521,0.00013,15.99667]
[1777770426073,32.65,78343.32,0.0,-0.17509,0.00013,15.98994]
[1777770434022,32.65,78342.77,0.0,-0.17515,0.00013,15.99377]
[1777770439058,32.65,78343.26,0.0,-0.17509,0.00013,15.99014]
[1777770443516,32.65,78353.02,0.0,-0.17385,0.00013,15.92001]
[1777770444026,32.65,78353.02,0.0,-0.17385,0.00013,15.92001]
[1777770444053,32.65,78353.02,0.0,-0.17385,0.00013,15.92001]
[1777770444753,32.65,78353.02,0.0,-0.17385,0.00013,15.92001]
[1777770444828,32.65,78353.02,0.0,-0.17385,0.00013,15.92001]
[1777770444815,32.65,78353.02,0.0,-0.17385,0.00013,15.9199]
[1777770445707,32.65,78353.02,0.0,-0.17385,0.00013,15.9199]
[1777770446537,32.65,78358.0,0.0,-0.17321,0.00013,15.8839]
[1777770446652,32.65,78358.0,0.0,-0.17321,0.00013,15.8839]
[1777770446782,32.65,78358.0,0.0,-0.17321,0.00013,15.8839]
[1777770446866,32.65,78358.0,0.0,-0.17321,0.00013,15.8839]
[1777770446854,32.65,78360.11,0.0,-0.17294,0.00013,15.86854]
[1777770446892,32.65,78360.11,0.0,-0.17294,0.00013,15.86854]
[1777770446947,32.65,78360.11,0.0,-0.17294,0.00013,15.86854]
[1777770450866,32.65,78364.49,0.0,-0.17238,0.00013,15.83674]
[1777770451941,32.65,78364.49,0.0,-0.17234,0.00013,15.83198]
[1777770454933,32.65,78369.18,0.0,-0.17175,0.00013,15.79793]
[1777770456754,32.64,78369.69,0.0,-0.17168,0.00013,15.79419]
[1777770456961,32.64,78368.94,0.0,-0.17177,0.00013,15.79945]
[1777770457882,32.64,78368.82,0.0,-0.17179,0.00013,15.80025]
[1777770458998,32.64,78368.63,0.0,-0.17181,0.00013,15.80155]
[1777770459205,32.64,78368.63,0.0,-0.17181,0.00013,15.80155]
[1777770459520,32.64,78368.63,0.0,-0.17181,0.00013,15.80155]
[1777770459621,32.64,78368.34,0.0,-0.17185,0.00013,15.80363]
[1777770461492,32.64,78372.33,0.0,-0.17134,0.00013,15.77488]
[1777770461672,32.64,78372.33,0.0,-0.17134,0.00013,15.77488]
[1777770465740,32.64,78372.84,0.0,-0.17128,0.00013,15.77104]
[1777770466749,32.64,78373.17,0.0,-0.17123,0.00013,15.76863]
[1777770466820,32.64,78373.17,0.0,-0.17123,0.00013,15.76861]
[1777770467979,32.64,78373.17,0.0,-0.17123,0.00013,15.76861]
[1777770467986,32.64,78373.17,0.0,-0.17123,0.00013,15.76861]
[1777770468261,32.64,78375.94,0.0,-0.17089,0.00013,15.74867]
[1777770473296,32.64,78382.29,0.0,-0.17009,0.00013,15.70305]
[1777770478332,32.64,78386.7,0.0,-0.16954,0.00012,15.67145]
[1777770480278,32.64,78387.38,0.0,-0.16946,0.00012,15.66659]
[1777770480374,32.64,78387.18,0.0,-0.16949,0.00012,15.66806]
[1777770481269,32.64,78387.18,0.0,-0.16949,0.00012,15.66806]
[1777770481370,32.64,78386.49,0.0,-0.16957,0.00012,15.67306]
[1777770486387,32.64,78382.51,0.0,-0.17007,0.00012,15.70164]
[1777770493963,32.64,78383.31,0.0,-0.16996,0.00012,15.6957]
[1777770495675,32.64,78383.31,0.0,-0.16996,0.00012,15.69559]
[1777770495681,32.64,78383.31,0.0,-0.16996,0.00012,15.69559]
[1777770495723,32.64,78383.31,0.0,-0.16996,0.00012,15.69552]
[1777770500806,32.64,78384.19,0.0,-0.16985,0.00012,15.68898]
[1777770507535,32.64,78384.31,0.0,-0.16983,0.00012,15.68785]
[1777770515592,32.64,78384.92,0.0,-0.16971,0.00012,15.67858]
[1777770520946,32.64,78385.52,0.0,-0.16963,0.00012,15.67398]
[1777770521536,32.64,78385.52,0.0,-0.16963,0.00012,15.67398]
[1777770522875,32.64,78366.89,0.0,-0.17196,0.00013,15.80784]
[1777770523904,32.64,78366.89,0.0,-0.17196,0.00013,15.80784]
[1777770523942,32.64,78360.62,0.0,-0.17275,0.00013,15.8527]
[1777770524602,32.64,78360.62,0.0,-0.17275,0.00013,15.8527]
[1777770524701,32.64,78360.04,0.0,-0.17282,0.00013,15.85687]
[1777770530700,32.64,78359.0,0.0,-0.17293,0.00013,15.86281]
[1777770535735,32.63,78356.87,0.0,-0.17318,0.00013,15.87696]
[1777770540769,32.63,78356.8,0.0,-0.17317,0.00013,15.87618]
[1777770545808,32.63,78355.93,0.0,-0.17326,0.00013,15.88144]
[1777770550842,32.63,78358.37,0.0,-0.17294,0.00013,15.86302]
[1777770561919,32.62,78357.4,0.0,-0.17303,0.00013,15.86823]
[1777770566954,32.62,78356.64,0.0,-0.17311,0.00013,15.87291]
[1777770571954,32.62,78355.8,0.0,-0.17321,0.00013,15.87831]
[1777770577025,32.62,78354.97,0.0,-0.17326,0.00013,15.87881]
[1777770578719,32.62,78354.97,0.0,-0.17326,0.00013,15.87881]
[1777770578811,32.62,78354.89,0.0,-0.17326,0.00013,15.87906]
[1777770581368,32.62,78345.28,0.0,-0.17448,0.00013,15.94814]
[1777770583258,32.62,78345.28,0.0,-0.17449,0.00013,15.94826]
[1777770583634,32.62,78345.28,0.0,-0.17449,0.00013,15.94826]
[1777770583735,32.62,78344.56,0.0,-0.17458,0.00013,15.95344]
[1777770584162,32.62,78344.56,0.0,-0.17458,0.00013,15.95344]
[1777770585002,32.62,78344.56,0.0,-0.17458,0.00013,15.95344]
[1777770585285,32.62,78343.83,0.0,-0.17467,0.00013,15.95874]
[1777770585634,32.62,78343.83,0.0,-0.17467,0.00013,15.95874]
[1777770585959,32.62,78342.77,0.0,-0.17481,0.00013,15.96646]
[1777770587514,32.62,78342.35,0.0,-0.17486,0.00013,15.96952]
[1777770591390,32.62,78342.05,0.0,-0.1749,0.00013,15.97178]
[1777770591437,32.62,78340.17,0.0,-0.17514,0.00013,15.98528]
[1777770597165,32.62,78340.35,0.0,-0.17512,0.00013,15.98396]
[1777770599686,32.62,78343.48,0.0,-0.17472,0.00013,15.96147]
[1777770600459,32.62,78343.01,0.0,-0.17478,0.00013,15.96485]
[1777770604216,32.62,78332.27,0.0,-0.17615,0.00013,16.04188]
[1777770605841,32.62,78332.27,0.0,-0.17615,0.00013,16.04188]
[1777770605914,32.62,78332.27,0.0,-0.17615,0.00013,16.04188]
[1777770608848,32.62,78330.81,0.0,-0.17633,0.00013,16.05213]
[1777770612873,32.61,78330.91,0.0,-0.17632,0.00013,16.05131]
[1777770612911,32.61,78328.04,0.0,-0.17669,0.00013,16.07186]
[1777770618387,32.61,78325.89,0.0,-0.17695,0.00013,16.0868]
[1777770618490,32.61,78325.89,0.0,-0.17695,0.00013,16.0868]
[1777770623448,32.61,78318.78,0.0,-0.17786,0.00013,16.13707]
[1777770623918,32.61,78318.78,0.0,-0.17786,0.00013,16.13707]
[1777770623999,32.61,78318.78,0.0,-0.17786,0.00013,16.13707]
[1777770623947,32.61,78321.33,0.0,-0.17752,0.00013,16.1186]
[1777770624299,32.61,78321.33,0.0,-0.17752,0.00013,16.1186]
[1777770624397,32.61,78330.78,0.0,-0.17631,0.00013,16.05061]
[1777770630494,32.61,78337.34,0.0,-0.17545,0.00013,16.00277]
[1777770636446,32.61,78344.38,0.0,-0.17451,0.00013,15.94683]
[1777770637792,32.61,78344.38,0.0,-0.17451,0.00013,15.94683]
[1777770638266,32.61,78346.73,0.0,-0.1742,0.00013,15.92977]
[1777770638460,32.61,78346.73,0.0,-0.1742,0.00013,15.92977]
[1777770644502,32.61,78347.8,0.0,-0.17406,0.00013,15.92177]
[1777770646384,32.61,78346.32,0.0,-0.17425,0.00013,15.93237]
[1777770646480,32.61,78346.32,0.0,-0.17425,0.00013,15.93233]
[1777770651858,32.61,78344.11,0.0,-0.17453,0.00013,15.94808]
[1777770657594,32.61,78341.12,0.0,-0.17491,0.00013,15.9696]
[1777770662628,32.61,78339.72,0.0,-0.17509,0.00013,15.9797]
[1777770667664,32.61,78342.39,0.0,-0.17475,0.00013,15.9606]
[1777770669832,32.61,78342.77,0.0,-0.1747,0.00013,15.95789]
[1777770673340,32.61,78334.43,0.0,-0.17576,0.00013,16.01762]
[1777770674896,32.61,78334.81,0.0,-0.17571,0.00013,16.01482]
[1777770678794,32.6,78337.22,0.0,-0.1754,0.00013,15.99721]
[1777770683954,32.6,78337.81,0.0,-0.17532,0.00013,15.99262]
[1777770688494,32.6,78340.22,0.0,-0.17501,0.00013,15.97496]
[1777770694852,32.6,78342.49,0.0,-0.17467,0.00013,15.95361]
[1777770699888,32.6,78342.33,0.0,-0.17468,0.00013,15.95433]
[1777770701570,32.6,78342.57,0.0,-0.17465,0.00013,15.95241]
[1777770701631,32.6,78342.57,0.0,-0.17465,0.00013,15.95241]
[1777770703488,32.6,78342.11,0.0,-0.17471,0.00013,15.95561]
[1777770708951,32.6,78336.77,0.0,-0.17538,0.00013,15.99365]
[1777770713986,32.6,78339.39,0.0,-0.17505,0.00013,15.9747]
[1777770719022,32.6,78337.32,0.0,-0.17531,0.00013,15.98942]
[1777770720673,32.6,78336.93,0.0,-0.17536,0.00013,15.99223]
[1777770728087,32.6,78344.2,0.0,-0.17443,0.00013,15.93994]
[1777770731000,32.6,78343.83,0.0,-0.17448,0.00013,15.94261]
[1777770735763,32.6,78346.77,0.0,-0.17411,0.00013,15.92164]
[1777770737403,32.6,78345.6,0.0,-0.17426,0.00013,15.93011]
[1777770737950,32.6,78345.6,0.0,-0.17426,0.00013,15.93011]
[1777770739440,32.6,78345.13,0.0,-0.17432,0.00013,15.9335]
[1777770740913,32.6,78343.49,0.0,-0.17452,0.00013,15.94528]
[1777770741215,32.6,78343.98,0.0,-0.17446,0.00013,15.94175]
[1777770747219,32.6,78337.54,0.0,-0.17528,0.00013,15.9877]
[1777770752818,32.6,78338.27,0.0,-0.17514,0.00013,15.97762]
[1777770758296,32.6,78334.86,0.0,-0.17556,0.00013,16.00131]
[1777770764414,32.59,78336.47,0.0,-0.17535,0.00013,15.98921]
[1777770765852,32.59,78339.01,0.0,-0.17502,0.00013,15.9707]
[1777770772843,32.59,78339.82,0.0,-0.17491,0.00013,15.96429]
[1777770778436,32.59,78339.54,0.0,-0.17493,0.00013,15.9657]
[1777770786493,32.59,78339.49,0.0,-0.17493,0.00013,15.9655]
[1777770791530,32.59,78342.24,0.0,-0.17457,0.00013,15.94548]
[1777770796565,32.59,78342.33,0.0,-0.17456,0.00013,15.94471]
[1777770801603,32.59,78342.92,0.0,-0.17448,0.00013,15.94037]
[1777770806636,32.59,78342.6,0.0,-0.17452,0.00013,15.9427]
[1777770809895,32.59,78341.97,0.0,-0.17461,0.00013,15.94749]
[1777770812983,32.59,78350.61,0.0,-0.17348,0.00013,15.88092]
[1777770813084,32.59,78355.35,0.0,-0.17288,0.00013,15.84698]
[1777770816054,32.59,78355.35,0.0,-0.17288,0.00013,15.84698]
[1777770816156,32.59,78355.35,0.0,-0.17288,0.00013,15.84732]
[1777770818670,32.59,78352.6,0.0,-0.17323,0.00013,15.86723]
[1777770824763,32.59,78350.72,0.0,-0.17348,0.00013,15.88127]
[1777770831812,32.59,78350.26,0.0,-0.17355,0.00013,15.88502]
[1777770836847,32.59,78343.63,0.0,-0.1744,0.00013,15.93296]
[1777770841882,32.59,78347.63,0.0,-0.17389,0.00013,15.90414]
[1777770848931,32.59,78349.25,0.0,-0.17368,0.00013,15.89279]
[1777770853965,32.59,78343.29,0.0,-0.17444,0.00013,15.93574]
[1777770859001,32.59,78343.31,0.0,-0.17444,0.00013,15.93553]
[1777770861368,32.59,78343.59,0.0,-0.1744,0.00013,15.93348]
[1777770867058,32.59,78344.51,0.0,-0.17428,0.00013,15.92672]
[1777770873401,32.59,78346.32,0.0,-0.17402,0.00013,15.90904]
[1777770881151,32.59,78346.32,0.0,-0.17401,0.00013,15.90891]
[1777770886193,32.59,78347.26,0.0,-0.17389,0.00013,15.902]
[1777770891228,32.59,78352.16,0.0,-0.17327,0.00013,15.86676]
[1777770896300,32.59,78352.6,0.0,-0.17322,0.00013,15.86374]
[1777770897524,32.59,78352.6,0.0,-0.17322,0.00013,15.86378]
[1777770898003,32.59,78352.6,0.0,-0.17322,0.00013,15.86378]
[1777770898277,32.59,78352.6,0.0,-0.17322,0.00013,15.86385]
[1777770900033,32.59,78352.71,0.0,-0.1732,0.00013,15.8631]
[1777770906781,32.59,78352.28,0.0,-0.17326,0.00013,15.86639]
[1777770908151,32.59,78352.28,0.0,-0.17326,0.00013,15.86649]
[1777770908252,32.59,78352.0,0.0,-0.1733,0.00013,15.86855]
[1777770913568,32.59,78351.8,0.0,-0.17333,0.00013,15.87014]
[1777770914096,32.59,78351.8,0.0,-0.17333,0.00013,15.87014]
[1777770914197,32.59,78351.33,0.0,-0.17339,0.00013,15.8736]
[1777770914868,32.59,78351.33,0.0,-0.17339,0.00013,15.8736]
[1777770914969,32.59,78353.39,0.0,-0.17313,0.00013,15.85878]
[1777770915794,32.59,78353.39,0.0,-0.17313,0.00013,15.85878]
[1777770916303,32.59,78353.39,0.0,-0.17313,0.00013,15.85878]
[1777770916393,32.59,78353.95,0.0,-0.17306,0.00013,15.85489]
[1777770921438,32.6,78352.99,0.0,-0.17319,0.00013,15.86217]
[1777770925591,32.6,78353.31,0.0,-0.17315,0.00013,15.86014]
[1777770925782,32.6,78353.7,0.0,-0.1731,0.00013,15.85743]
[1777770931457,32.6,78359.99,0.0,-0.1723,0.00013,15.81195]
[1777770933109,32.6,78361.26,0.0,-0.17211,0.00013,15.79826]
[1777770934599,32.6,78361.44,0.0,-0.17208,0.00013,15.79686]
[1777770940571,32.6,78362.45,0.0,-0.17195,0.00013,15.78935]
[1777770945607,32.59,78362.59,0.0,-0.17193,0.00013,15.7882]
[1777770952282,32.59,78362.79,0.0,-0.1719,0.00013,15.78669]
[1777770957691,32.59,78361.96,0.0,-0.172,0.00013,15.79234]
[1777770958608,32.59,78361.96,0.0,-0.172,0.00013,15.79234]
[1777770959011,32.59,78361.96,0.0,-0.172,0.00013,15.79234]
[1777770964741,32.59,78361.79,0.0,-0.17202,0.00013,15.79332]
[1777770969776,32.59,78362.27,0.0,-0.17196,0.00013,15.78977]
[1777770975057,32.59,78362.0,0.0,-0.17199,0.00013,15.79165]
[1777770975311,32.59,78362.0,0.0,-0.17199,0.00013,15.79165]
[1777770977136,32.59,78371.87,0.0,-0.17075,0.00013,15.72052]
[1777770977683,32.59,78371.87,0.0,-0.17075,0.00013,15.72052]
[1777770979379,32.59,78371.87,0.0,-0.17075,0.00013,15.72043]
[1777770979470,32.59,78371.2,0.0,-0.17083,0.00013,15.7252]
[1777770983300,32.59,78371.2,0.0,-0.17083,0.00013,15.72513]
[1777770983352,32.59,78371.2,0.0,-0.17083,0.00013,15.72513]
[1777770983395,32.59,78370.06,0.0,-0.17097,0.00013,15.73328]
[1777770983457,32.59,78370.06,0.0,-0.17097,0.00013,15.73328]
[1777770989918,32.59,78360.18,0.0,-0.17221,0.00013,15.80436]
[1777770994953,32.59,78360.95,0.0,-0.17208,0.00013,15.7941]
[1777770998990,32.59,78347.8,0.0,-0.17374,0.00013,15.88855]
[1777771000556,32.59,78348.6,0.0,-0.17364,0.00013,15.88269]
[1777771001004,32.59,78348.62,0.0,-0.17363,0.00013,15.88246]
[1777771005523,32.59,78349.49,0.0,-0.17352,0.00013,15.87584]
[1777771005648,32.59,78349.69,0.0,-0.17349,0.00013,15.87431]
[1777771007244,32.59,78349.69,0.0,-0.17349,0.00013,15.87431]
[1777771007298,32.59,78350.0,0.0,-0.17344,0.00013,15.87164]
[1777771013688,32.59,78350.01,0.0,-0.17343,0.00013,15.87092]
[1777771013957,32.59,78350.01,0.0,-0.17343,0.00013,15.87092]
[1777771014389,32.58,78350.46,0.0,-0.17336,0.00013,15.86679]
[1777771018875,32.58,78351.0,0.0,-0.17328,0.00013,15.86226]
[1777771019548,32.58,78350.81,0.0,-0.1733,0.00013,15.86341]
[1777771020142,32.58,78340.31,0.0,-0.17463,0.00013,15.9389]
[1777771022413,32.58,78340.31,0.0,-0.17464,0.00013,15.93897]
[1777771025251,32.58,78340.03,0.0,-0.17468,0.00013,15.94121]
[1777771031220,32.58,78341.42,0.0,-0.1745,0.00013,15.9312]
[1777771036255,32.58,78342.37,0.0,-0.17436,0.00013,15.9232]
[1777771040719,32.58,78342.61,0.0,-0.17431,0.00013,15.92069]
[1777771046702,32.58,78336.29,0.0,-0.17511,0.00013,15.96534]
[1777771049347,32.58,78335.19,0.0,-0.17525,0.00013,15.9734]
[1777771052369,32.58,78335.65,0.0,-0.17515,0.00013,15.96556]
[1777771057404,32.58,78334.54,0.0,-0.17529,0.00013,15.97334]
[1777771058271,32.58,78334.54,0.0,-0.17529,0.00013,15.97334]
[1777771058411,32.58,78328.79,0.0,-0.17603,0.00013,16.0146]
[1777771062440,32.57,78319.66,0.0,-0.17719,0.00013,16.07963]
[1777771067475,32.57,78318.6,0.0,-0.17731,0.00013,16.08641]
[1777771069866,32.57,78318.48,0.0,-0.17732,0.00013,16.08692]
[1777771070497,32.57,78318.37,0.0,-0.17733,0.00013,16.08753]
[1777771070927,32.57,78318.37,0.0,-0.17733,0.00013,16.08753]
[1777771071038,32.57,78318.37,0.0,-0.17733,0.00013,16.08753]
[1777771071504,32.57,78317.32,0.0,-0.17747,0.00013,16.09488]
[1777771075032,32.57,78314.95,0.0,-0.17776,0.00013,16.1113]
[1777771075545,32.57,78314.04,0.0,-0.17788,0.00013,16.11763]
[1777771077259,32.57,78307.64,0.0,-0.1787,0.00013,16.16353]
[1777771082581,32.57,78300.73,0.0,-0.17958,0.00013,16.2119]
[1777771087617,32.56,78301.15,0.0,-0.1795,0.00013,16.2073]
[1777771091258,32.56,78301.31,0.0,-0.17947,0.00013,16.20582]
[1777771097686,32.55,78307.11,0.0,-0.17867,0.00013,16.16145]
[1777771101008,32.55,78309.33,0.0,-0.17837,0.00013,16.14497]
[1777771101557,32.55,78309.33,0.0,-0.17837,0.00013,16.14497]
[1777771102209,32.55,78312.5,0.0,-0.17795,0.00013,16.12177]
[1777771103570,32.55,78312.5,0.0,-0.17795,0.00013,16.12177]
[1777771103750,32.55,78312.5,0.0,-0.17795,0.00013,16.12157]
[1777771103832,32.55,78310.77,0.0,-0.17817,0.00013,16.13379]
[1777771105599,32.55,78310.4,0.0,-0.17821,0.00013,16.13604]
[1777771107756,32.55,78310.4,0.0,-0.1782,0.00013,16.13561]
[1777771109664,32.55,78309.53,0.0,-0.17831,0.00013,16.14165]
[1777771109769,32.55,78309.34,0.0,-0.17833,0.00013,16.1428]
[1777771115091,32.55,78308.3,0.0,-0.17842,0.00013,16.14477]
[1777771117069,32.55,78308.3,0.0,-0.17842,0.00013,16.14477]
[1777771122862,32.54,78299.75,0.0,-0.1795,0.00013,16.20445]
[1777771125680,32.54,78299.58,0.0,-0.17951,0.00013,16.20526]
[1777771125741,32.54,78299.58,0.0,-0.17951,0.00013,16.20526]
[1777771127219,32.54,78299.58,0.0,-0.17951,0.00013,16.20506]
[1777771127995,32.54,78297.67,0.0,-0.17975,0.00013,16.21856]
[1777771133941,32.54,78293.5,0.0,-0.18026,0.00013,16.24663]
[1777771138991,32.53,78287.23,0.0,-0.18106,0.00013,16.29013]
[1777771141008,32.53,78287.23,0.0,-0.18105,0.00013,16.28997]
[1777771141054,32.53,78286.21,0.0,-0.18118,0.00013,16.29711]
[1777771141712,32.53,78286.21,0.0,-0.18118,0.00013,16.29711]
[1777771141997,32.53,78286.21,0.0,-0.18118,0.00013,16.29694]
[1777771147031,32.53,78284.99,0.0,-0.18132,0.00013,16.30455]
[1777771152066,32.53,78285.93,0.0,-0.18119,0.00013,16.29721]
[1777771154462,32.53,78284.97,0.0,-0.18131,0.00013,16.30398]
[1777771154559,32.53,78284.98,0.0,-0.18131,0.00013,16.30367]
[1777771158854,32.52,78284.9,0.0,-0.18131,0.00013,16.30402]
[1777771159115,32.52,78283.32,0.0,-0.18151,0.00013,16.3151]
[1777771160278,32.52,78266.61,0.0,-0.18371,0.00013,16.43466]
[1777771161132,32.52,78266.61,0.0,-0.18371,0.00013,16.43466]
[1777771163040,32.52,78265.54,0.0,-0.18385,0.00013,16.44197]
[1777771164032,32.52,78265.54,0.0,-0.18384,0.00013,16.44181]
[1777771164466,32.52,78252.37,0.0,-0.18559,0.00013,16.53581]
[1777771164819,32.52,78252.37,0.0,-0.18559,0.00013,16.53581]
[1777771165442,32.52,78256.01,0.0,-0.1851,0.00013,16.50956]
[1777771171444,32.52,78255.3,0.0,-0.18517,0.00013,16.51339]
[1777771177248,32.51,78255.46,0.0,-0.18509,0.00013,16.50614]
[1777771178638,32.51,78255.46,0.0,-0.18509,0.00013,16.50614]
[1777771178892,32.51,78255.39,0.0,-0.18509,0.00013,16.50641]
[1777771181692,32.51,78253.13,0.0,-0.18538,0.00013,16.52191]
[1777771182964,32.51,78251.93,0.0,-0.18554,0.00013,16.53032]
[1777771183552,32.51,78251.93,0.0,-0.18554,0.00013,16.53032]
[1777771184238,32.51,78252.75,0.0,-0.18542,0.00013,16.52408]
[1777771190339,32.51,78255.3,0.0,-0.18505,0.00013,16.50429]
[1777771195653,32.5,78257.35,0.0,-0.18475,0.00013,16.48794]
[1777771201418,32.5,78257.68,0.0,-0.18468,0.00013,16.48421]
[1777771206453,32.5,78257.05,0.0,-0.18474,0.00013,16.48727]
[1777771207345,32.5,78257.05,0.0,-0.18474,0.00013,16.48727]
[1777771207459,32.49,78257.42,0.0,-0.18469,0.00013,16.48433]
[1777771210833,32.49,78258.17,0.0,-0.18457,0.00013,16.47809]
[1777771211403,32.49,78258.17,0.0,-0.18457,0.00013,16.47809]
[1777771211502,32.49,78258.32,0.0,-0.18454,0.00013,16.47673]
[1777771213353,32.49,78258.32,0.0,-0.18454,0.00013,16.47644]
[1777771213408,32.49,78258.32,0.0,-0.18454,0.00013,16.47644]
[1777771213677,32.49,78258.32,0.0,-0.18454,0.00013,16.47644]
[1777771216523,32.49,78273.67,0.0,-0.18249,0.00013,16.36532]
[1777771217427,32.49,78273.67,0.0,-0.18249,0.00013,16.36532]
[1777771219529,32.49,78276.28,0.0,-0.18214,0.00013,16.34638]
[1777771219600,32.49,78275.86,0.0,-0.1822,0.00013,16.34929]
[1777771224908,32.49,78275.11,0.0,-0.18229,0.00013,16.35425]
[1777771225672,32.49,78275.11,0.0,-0.18229,0.00013,16.35425]
[1777771225690,32.49,78273.87,0.0,-0.18245,0.00013,16.36294]
[1777771231477,32.48,78272.68,0.0,-0.18259,0.00013,16.37099]
[1777771233996,32.48,78272.14,0.0,-0.18263,0.00013,16.37011]
[1777771234160,32.48,78272.14,0.0,-0.18263,0.00013,16.37011]
[1777771234649,32.48,78271.83,0.0,-0.18266,0.00013,16.37225]
[1777771235656,32.48,78283.19,0.0,-0.18117,0.00013,16.29057]
[1777771235918,32.48,78283.19,0.0,-0.18117,0.00013,16.29057]
[1777771235961,32.48,78283.19,0.0,-0.18117,0.00013,16.29057]
[1777771235979,32.48,78283.19,0.0,-0.18117,0.00013,16.29057]
[1777771236663,32.48,78285.24,0.0,-0.1809,0.00013,16.2757]
[1777771238607,32.48,78285.24,0.0,-0.1809,0.00013,16.2757]
[1777771238940,32.48,78278.88,0.0,-0.18173,0.00013,16.32106]
[1777771239684,32.48,78278.88,0.0,-0.18172,0.00013,16.321]
[1777771244724,32.48,78274.78,0.0,-0.18226,0.00013,16.34997]
[1777771249757,32.48,78279.08,0.0,-0.18168,0.00013,16.31875]
[1777771255422,32.48,78281.75,0.0,-0.18133,0.00013,16.29941]
[1777771257902,32.48,78282.83,0.0,-0.18119,0.00013,16.2915]
[1777771258688,32.48,78282.83,0.0,-0.18118,0.00013,16.29142]
[1777771259412,32.48,78282.83,0.0,-0.18118,0.00013,16.29142]
[1777771259737,32.48,78282.83,0.0,-0.18118,0.00013,16.29137]
[1777771259984,32.48,78282.83,0.0,-0.18118,0.00013,16.29137]
[1777771259994,32.48,78282.83,0.0,-0.18118,0.00013,16.29137]
[1777771260017,32.48,78282.83,0.0,-0.18118,0.00013,16.29137]
[1777771260085,32.48,78283.23,0.0,-0.18113,0.00013,16.2885]
[1777771261541,32.48,78283.23,0.0,-0.18113,0.00013,16.2885]
[1777771261642,32.48,78282.95,0.0,-0.18117,0.00013,16.29042]
[1777771266129,32.48,78282.99,0.0,-0.18116,0.00013,16.28998]
[1777771266163,32.48,78282.65,0.0,-0.1812,0.00013,16.29237]
[1777771268433,32.48,78282.65,0.0,-0.1812,0.00013,16.29231]
[1777771268534,32.48,78279.24,0.0,-0.18165,0.00013,16.31672]
[1777771273923,32.48,78278.4,0.0,-0.18175,0.00013,16.3223]
[1777771278958,32.48,78274.95,0.0,-0.18219,0.00013,16.34654]
[1777771283992,32.47,78274.43,0.0,-0.18225,0.00013,16.34974]
[1777771291277,32.47,78273.0,0.0,-0.18243,0.00013,16.35958]
[1777771293829,32.47,78273.0,0.0,-0.18239,0.00013,16.3547]
[1777771296377,32.47,78262.75,0.0,-0.18374,0.00013,16.42794]
[1777771297287,32.47,78262.75,0.0,-0.18374,0.00013,16.42794]
[1777771297339,32.47,78262.25,0.0,-0.18381,0.00013,16.43145]
[1777771299089,32.47,78261.14,0.0,-0.18395,0.00013,16.43931]
[1777771299169,32.47,78259.41,0.0,-0.18418,0.00013,16.45161]
[1777771300201,32.47,78259.41,0.0,-0.18418,0.00013,16.45161]
[1777771301100,32.47,78260.4,0.0,-0.18405,0.00013,16.44441]
[1777771301198,32.47,78261.2,0.0,-0.18394,0.00013,16.43856]
[1777771306448,32.47,78261.26,0.0,-0.18392,0.00013,16.43753]
[1777771306926,32.47,78261.26,0.0,-0.18392,0.00013,16.43753]
[1777771307025,32.47,78261.26,0.0,-0.18392,0.00013,16.4374]
[1777771309308,32.47,78261.26,0.0,-0.18392,0.00013,16.4374]
[1777771309725,32.47,78261.03,0.0,-0.18394,0.00013,16.43864]
[1777771310208,32.47,78261.03,0.0,-0.18394,0.00013,16.43864]
[1777771310788,32.47,78261.86,0.0,-0.18383,0.00013,16.43255]
[1777771310845,32.47,78261.86,0.0,-0.18383,0.00013,16.43255]
[1777771311749,32.47,78262.02,0.0,-0.1838,0.00013,16.43126]
[1777771312998,32.47,78262.02,0.0,-0.1838,0.00013,16.43126]
[1777771313367,32.47,78262.02,0.0,-0.1838,0.00013,16.43126]
[1777771313381,32.47,78262.02,0.0,-0.1838,0.00013,16.43126]
[1777771313757,32.47,78261.81,0.0,-0.18383,0.00013,16.4325]
[1777771314417,32.47,78261.81,0.0,-0.18383,0.00013,16.4325]
[1777771314496,32.47,78261.81,0.0,-0.18383,0.00013,16.4325]
[1777771314569,32.47,78260.89,0.0,-0.18395,0.00013,16.43909]
[1777771320324,32.46,78255.32,0.0,-0.18467,0.00013,16.47811]
[1777771326125,32.46,78255.35,0.0,-0.18464,0.00013,16.47656]
[1777771331597,32.46,78250.61,0.0,-0.18525,0.00013,16.50915]
[1777771331661,32.46,78250.61,0.0,-0.18525,0.00013,16.50915]
[1777771331770,32.46,78250.96,0.0,-0.18519,0.00013,16.50605]
[1777771332440,32.46,78250.96,0.0,-0.18519,0.00013,16.50605]
[1777771332477,32.46,78250.96,0.0,-0.18519,0.00013,16.50605]
[1777771332681,32.46,78250.96,0.0,-0.18519,0.00013,16.50605]
[1777771332738,32.46,78250.96,0.0,-0.18519,0.00013,16.50605]
[1777771332760,32.45,78244.57,0.0,-0.18604,0.00013,16.55168]
[1777771332963,32.45,78244.57,0.0,-0.18604,0.00013,16.55168]
[1777771333824,32.45,78229.37,0.0,-0.18808,0.00013,16.66035]
[1777771335090,32.45,78229.37,0.0,-0.18808,0.00013,16.66035]
[1777771335115,32.45,78229.37,0.0,-0.18808,0.00013,16.66035]
[1777771335364,32.45,78229.46,0.0,-0.18807,0.00013,16.65959]
[1777771337844,32.45,78227.84,0.0,-0.18828,0.00013,16.67079]
[1777771338512,32.45,78224.44,0.0,-0.18873,0.00013,16.69505]
[1777771342945,32.45,78219.81,0.0,-0.18935,0.00014,16.72747]
[1777771343292,32.45,78219.81,0.0,-0.18935,0.00014,16.72747]
[1777771345159,32.45,78219.13,0.0,-0.18943,0.00014,16.73196]
[1777771346003,32.45,78223.43,0.0,-0.18885,0.00013,16.70112]
[1777771346738,32.45,78223.43,0.0,-0.18885,0.00013,16.70112]
[1777771346728,32.45,78231.39,0.0,-0.18777,0.00013,16.64409]
[1777771347448,32.45,78231.39,0.0,-0.18777,0.00013,16.64409]
[1777771352483,32.45,78233.71,0.0,-0.18742,0.00013,16.62236]
[1777771354403,32.45,78233.98,0.0,-0.18737,0.00013,16.62017]
[1777771356704,32.45,78235.39,0.0,-0.18718,0.00013,16.60957]
[1777771362274,32.44,78236.61,0.0,-0.18699,0.00013,16.59976]
[1777771363151,32.44,78236.88,0.0,-0.18695,0.00013,16.59728]
[1777771363171,32.44,78237.38,0.0,-0.18687,0.00013,16.59343]
[1777771365729,32.44,78237.82,0.0,-0.18681,0.00013,16.58991]
[1777771365790,32.44,78237.35,0.0,-0.18687,0.00013,16.59317]
[1777771368695,32.44,78239.03,0.0,-0.18664,0.00013,16.58085]
[1777771371375,32.44,78237.24,0.0,-0.18687,0.00013,16.59299]
[1777771376655,32.43,78238.66,0.0,-0.18665,0.00013,16.58133]
[1777771380767,32.43,78237.93,0.0,-0.18673,0.00013,16.58578]
[1777771386662,32.43,78238.93,0.0,-0.18657,0.00013,16.57683]
[1777771392767,32.42,78241.95,0.0,-0.18613,0.00013,16.55321]
[1777771397802,32.42,78241.49,0.0,-0.18616,0.00013,16.55501]
[1777771403843,32.41,78241.85,0.0,-0.18608,0.00013,16.55058]
[1777771407845,32.41,78242.29,0.0,-0.18601,0.00013,16.54682]
[1777771412852,32.41,78242.58,0.0,-0.1859,0.00013,16.53852]
[1777771414849,32.41,78243.07,0.0,-0.18583,0.00013,16.53444]
[1777771414892,32.41,78244.6,0.0,-0.18562,0.00013,16.52321]
[1777771415251,32.41,78244.6,0.0,-0.18562,0.00013,16.52321]
[1777771415253,32.41,78244.2,0.0,-0.18567,0.00013,16.52608]
[1777771420963,32.4,78240.82,0.0,-0.18611,0.00013,16.54956]
[1777771423318,32.4,78240.94,0.0,-0.18609,0.00013,16.54857]
[1777771423360,32.4,78241.87,0.0,-0.18596,0.00013,16.54178]
[1777771425372,32.4,78241.87,0.0,-0.18596,0.00013,16.54166]
[1777771425468,32.4,78241.87,0.0,-0.18596,0.00013,16.54166]
[1777771425566,32.4,78246.72,0.0,-0.18531,0.00013,16.50678]
[1777771426337,32.4,78246.72,0.0,-0.18531,0.00013,16.50678]
[1777771432040,32.4,78252.36,0.0,-0.18454,0.00013,16.46543]
[1777771437362,32.4,78259.13,0.0,-0.18363,0.00013,16.41572]
[1777771440679,32.4,78260.44,0.0,-0.18344,0.00013,16.40595]
[1777771440784,32.4,78260.44,0.0,-0.18344,0.00013,16.40595]
[1777771440880,32.4,78260.44,0.0,-0.18344,0.00013,16.40595]
[1777771440877,32.4,78263.45,0.0,-0.18304,0.00013,16.38415]
[1777771441819,32.4,78270.58,0.0,-0.18209,0.00013,16.33243]
[1777771442039,32.4,78270.58,0.0,-0.18209,0.00013,16.33243]
[1777771442303,32.4,78272.38,0.0,-0.18185,0.00013,16.31948]
[1777771443769,32.4,78272.38,0.0,-0.18185,0.00013,16.31948]
[1777771447927,32.39,78271.34,0.0,-0.18198,0.00013,16.32631]
[1777771448153,32.39,78270.2,0.0,-0.18212,0.00013,16.33397]
[1777771453351,32.39,78267.12,0.0,-0.18252,0.00013,16.35561]
[1777771458766,32.39,78262.09,0.0,-0.18317,0.00013,16.39084]
[1777771458851,32.39,78262.09,0.0,-0.18316,0.00013,16.39057]
[1777771459460,32.39,78262.09,0.0,-0.18316,0.00013,16.39057]
[1777771459473,32.39,78262.09,0.0,-0.18316,0.00013,16.39057]
[1777771461414,32.39,78262.09,0.0,-0.18316,0.00013,16.39057]
[1777771461459,32.39,78262.09,0.0,-0.18316,0.00013,16.39029]
[1777771462130,32.39,78262.09,0.0,-0.18316,0.00013,16.39029]
[1777771462140,32.39,78262.09,0.0,-0.18316,0.00013,16.39029]
[1777771462937,32.39,78262.09,0.0,-0.18316,0.00013,16.39029]
[1777771462156,32.39,78262.09,0.0,-0.18316,0.00013,16.39015]
[1777771463298,32.39,78262.09,0.0,-0.18316,0.00013,16.39015]
[1777771464108,32.39,78255.74,0.0,-0.184,0.00013,16.43565]
[1777771464271,32.39,78255.74,0.0,-0.18399,0.00013,16.43552]
[1777771469305,32.39,78247.51,0.0,-0.18509,0.00013,16.49441]
[1777771474341,32.39,78249.74,0.0,-0.18475,0.00013,16.47371]
[1777771479376,32.38,78251.63,0.0,-0.18448,0.00013,16.4594]
[1777771484411,32.38,78253.92,0.0,-0.18416,0.00013,16.44199]
[1777771490453,32.38,78254.26,0.0,-0.1841,0.00013,16.43841]
[1777771496496,32.38,78257.47,0.0,-0.18365,0.00013,16.41424]
[1777771501531,32.37,78258.45,0.0,-0.1835,0.00013,16.40631]
[1777771506566,32.37,78258.86,0.0,-0.18343,0.00013,16.40248]
[1777771513604,32.37,78259.09,0.0,-0.1834,0.00013,16.40047]
[1777771517021,32.37,78260.04,0.0,-0.18324,0.00013,16.39219]
[1777771517932,32.37,78265.85,0.0,-0.18247,0.00013,16.35001]
[1777771518842,32.37,78265.85,0.0,-0.18247,0.00013,16.35001]
[1777771518874,32.37,78267.5,0.0,-0.18225,0.00013,16.33801]
[1777771524951,32.36,78264.88,0.0,-0.18259,0.00013,16.3566]
[1777771524975,32.36,78264.88,0.0,-0.18259,0.00013,16.3566]
[1777771525039,32.36,78262.29,0.0,-0.18293,0.00013,16.37496]
[1777771526077,32.36,78262.29,0.0,-0.18293,0.00013,16.37496]
[1777771526707,32.36,78262.29,0.0,-0.18293,0.00013,16.37487]
[1777771528405,32.36,78261.55,0.0,-0.18302,0.00013,16.38003]
[1777771528721,32.36,78261.55,0.0,-0.18302,0.00013,16.38003]
[1777771534029,32.36,78260.56,0.0,-0.18311,0.00013,16.38245]
[1777771534764,32.36,78261.67,0.0,-0.18296,0.00013,16.37442]
[1777771535946,32.36,78261.67,0.0,-0.18296,0.00013,16.37442]
[1777771536016,32.36,78260.44,0.0,-0.18313,0.00013,16.38327]
[1777771538246,32.36,78260.47,0.0,-0.18312,0.00013,16.38308]
[1777771538794,32.36,78260.26,0.0,-0.18315,0.00013,16.38461]
[1777771543564,32.36,78259.48,0.0,-0.18326,0.00013,16.39025]
[1777771545388,32.36,78255.93,0.0,-0.18373,0.00013,16.41591]
[1777771547424,32.36,78255.29,0.0,-0.18382,0.00013,16.42057]
[1777771547463,32.36,78255.29,0.0,-0.18382,0.00013,16.42057]
[1777771547489,32.36,78255.29,0.0,-0.18382,0.00013,16.42057]
[1777771547504,32.36,78255.29,0.0,-0.18382,0.00013,16.42057]
[1777771547548,32.36,78255.29,0.0,-0.18382,0.00013,16.42057]
[1777771547854,32.36,78254.09,0.0,-0.18398,0.00013,16.42923]
[1777771548048,32.36,78254.09,0.0,-0.18398,0.00013,16.42923]
[1777771548085,32.36,78254.09,0.0,-0.18398,0.00013,16.42923]
[1777771549460,32.36,78253.91,0.0,-0.184,0.00013,16.43056]
[1777771549561,32.36,78253.31,0.0,-0.18408,0.00013,16.43487]
[1777771554621,32.36,78251.96,0.0,-0.18426,0.00013,16.44475]
[1777771560945,32.36,78249.25,0.0,-0.18463,0.00013,16.4645]
[1777771566549,32.37,78248.24,0.0,-0.18477,0.00013,16.47193]
[1777771573031,32.37,78246.74,0.0,-0.18498,0.00013,16.48323]
[1777771578065,32.37,78245.55,0.0,-0.18514,0.00013,16.49207]
[1777771583099,32.37,78244.48,0.0,-0.18529,0.00013,16.50005]
[1777771588429,32.37,78242.45,0.0,-0.18557,0.00013,16.51501]
[1777771596850,32.37,78242.16,0.0,-0.18558,0.00013,16.51316]
[1777771598225,32.37,78241.64,0.0,-0.18567,0.00013,16.51762]
[1777771598327,32.37,78241.64,0.0,-0.18567,0.00013,16.51776]
[1777771606259,32.38,78241.64,0.0,-0.18569,0.00013,16.51891]
[1777771612304,32.38,78240.03,0.0,-0.18592,0.00013,16.5313]
[1777771618643,32.38,78239.47,0.0,-0.18601,0.00013,16.53615]
[1777771620384,32.38,78239.47,0.0,-0.18601,0.00013,16.53615]
[1777771620427,32.38,78239.47,0.0,-0.18601,0.00013,16.53615]
[1777771620593,32.38,78239.47,0.0,-0.18601,0.00013,16.53615]
[1777771620694,32.38,78239.47,0.0,-0.18601,0.00013,16.53643]
[1777771626071,32.38,78239.47,0.0,-0.18602,0.00013,16.53697]
[1777771626136,32.38,78232.46,0.0,-0.18697,0.00013,16.58736]
[1777771626143,32.38,78232.46,0.0,-0.18697,0.00013,16.58736]
[1777771626196,32.38,78232.46,0.0,-0.18697,0.00013,16.58736]
[1777771626664,32.38,78228.17,0.0,-0.18755,0.00013,16.61816]
[1777771632443,32.38,78223.1,0.0,-0.18823,0.00013,16.65446]
[1777771637932,32.38,78224.25,0.0,-0.18807,0.00013,16.64606]
[1777771643001,32.38,78226.64,0.0,-0.18776,0.00013,16.62941]
[1777771648855,32.38,78229.43,0.0,-0.18739,0.00013,16.60967]
[1777771652700,32.38,78232.98,0.0,-0.18687,0.00013,16.57979]
[1777771657999,32.38,78236.03,0.0,-0.18646,0.00013,16.55794]
[1777771663033,32.38,78243.01,0.0,-0.18553,0.00013,16.50789]
[1777771663128,32.38,78245.1,0.0,-0.18525,0.00013,16.49292]
[1777771663168,32.38,78245.1,0.0,-0.18525,0.00013,16.49292]
[1777771663196,32.38,78245.1,0.0,-0.18525,0.00013,16.49292]
[1777771663684,32.38,78257.92,0.0,-0.18354,0.00013,16.40084]
[1777771666121,32.38,78257.92,0.0,-0.18354,0.00013,16.40073]
[1777771665676,32.38,78267.55,0.0,-0.18226,0.00013,16.33149]
[1777771667463,32.38,78266.23,0.0,-0.18244,0.00013,16.34095]
[1777771667990,32.38,78266.23,0.0,-0.18244,0.00013,16.34095]
[1777771668092,32.38,78264.27,0.0,-0.18269,0.00013,16.35458]
[1777771671696,32.38,78264.27,0.0,-0.18269,0.00013,16.35458]
[1777771674665,32.38,78260.82,0.0,-0.18313,0.00013,16.37825]
[1777771676124,32.38,78259.61,0.0,-0.18329,0.00013,16.3869]
[1777771684809,32.38,78255.32,0.0,-0.18385,0.00013,16.41764]
[1777771689844,32.38,78250.19,0.0,-0.18454,0.00013,16.4546]
[1777771697900,32.38,78249.01,0.0,-0.1847,0.00013,16.46308]
[1777771702991,32.38,78248.66,0.0,-0.18474,0.00013,16.46564]
[1777771708979,32.38,78256.14,0.0,-0.18375,0.00013,16.41219]
[1777771714014,32.38,78259.87,0.0,-0.18323,0.00013,16.38141]
[1777771719084,32.38,78261.81,0.0,-0.18298,0.00013,16.36801]
[1777771725090,32.38,78262.99,0.0,-0.18284,0.00013,16.3603]
[1777771731132,32.39,78263.74,0.0,-0.18276,0.00013,16.35571]
[1777771735363,32.39,78264.25,0.0,-0.1827,0.00013,16.35269]
[1777771739266,32.39,78255.24,0.0,-0.1839,0.00013,16.41781]
[1777771739325,32.39,78255.24,0.0,-0.1839,0.00013,16.41781]
[1777771749447,32.39,78254.28,0.0,-0.18404,0.00013,16.42506]
[1777771754649,32.39,78254.37,0.0,-0.18403,0.00013,16.42498]
[1777771760336,32.39,78253.9,0.0,-0.18411,0.00013,16.429]
[1777771766790,32.39,78253.94,0.0,-0.18411,0.00013,16.42888]
[1777771772420,32.4,78252.67,0.0,-0.18426,0.00013,16.43434]
[1777771774967,32.4,78252.51,0.0,-0.18428,0.00013,16.43557]
[1777771775361,32.4,78250.61,0.0,-0.18453,0.00013,16.4493]
[1777771775950,32.4,78250.61,0.0,-0.18453,0.00013,16.4493]
[1777771775995,32.4,78248.45,0.0,-0.18482,0.00013,16.46488]
[1777771778333,32.4,78245.45,0.0,-0.18522,0.00013,16.48653]
[1777771779397,32.4,78245.68,0.0,-0.18519,0.00013,16.48488]
[1777771779774,32.4,78245.72,0.0,-0.18519,0.00013,16.48461]
[1777771785056,32.4,78251.65,0.0,-0.1844,0.00013,16.44211]
[1777771785079,32.4,78252.69,0.0,-0.18426,0.00013,16.43469]
[1777771790549,32.4,78259.58,0.0,-0.18335,0.00013,16.38572]
[1777771795582,32.4,78262.76,0.0,-0.18295,0.00013,16.36354]
[1777771800618,32.4,78263.68,0.0,-0.18284,0.00013,16.35764]
[1777771802281,32.4,78263.68,0.0,-0.18284,0.00013,16.35764]
[1777771802963,32.4,78264.34,0.0,-0.18275,0.00013,16.35304]
[1777771802983,32.4,78264.34,0.0,-0.18275,0.00013,16.35304]
[1777771802990,32.4,78264.34,0.0,-0.18275,0.00013,16.35304]
[1777771803030,32.4,78264.34,0.0,-0.18275,0.00013,16.35304]
[1777771803284,32.4,78260.76,0.0,-0.18323,0.00013,16.37907]
[1777771804645,32.4,78251.95,0.0,-0.1844,0.00013,16.44246]
[1777771809983,32.4,78253.02,0.0,-0.18426,0.00013,16.43481]
[1777771815723,32.4,78253.83,0.0,-0.18415,0.00013,16.42894]
[1777771821769,32.4,78255.69,0.0,-0.1839,0.00013,16.41549]
[1777771829963,32.4,78254.25,0.0,-0.18409,0.00013,16.42572]
[1777771835870,32.4,78249.75,0.0,-0.18465,0.00013,16.45299]
[1777771837744,32.4,78249.33,0.0,-0.1847,0.00013,16.45593]
[1777771839491,32.4,78249.86,0.0,-0.18463,0.00013,16.45196]
[1777771845312,32.4,78251.81,0.0,-0.18436,0.00013,16.43749]
[1777771851985,32.4,78253.01,0.0,-0.18419,0.00013,16.42805]
[1777771858029,32.4,78254.45,0.0,-0.18398,0.00013,16.41699]
[1777771863064,32.39,78254.37,0.0,-0.18398,0.00013,16.41672]
[1777771869206,32.39,78254.78,0.0,-0.18391,0.00013,16.41297]
[1777771875150,32.39,78255.45,0.0,-0.18379,0.00013,16.40648]
[1777771881190,32.38,78255.85,0.0,-0.18371,0.00013,16.4023]
[1777771885662,32.38,78256.19,0.0,-0.18365,0.00013,16.39896]
[1777771888856,32.38,78248.87,0.0,-0.18462,0.00013,16.45123]
[1777771894282,32.38,78254.64,0.0,-0.18383,0.00013,16.40586]
[1777771901332,32.38,78254.84,0.0,-0.1838,0.00013,16.40459]
[1777771902595,32.38,78255.77,0.0,-0.18368,0.00013,16.39781]
[1777771904346,32.38,78256.62,0.0,-0.18356,0.00013,16.39169]
[1777771904398,32.38,78251.27,0.0,-0.18428,0.00013,16.43019]
[1777771905024,32.38,78251.27,0.0,-0.18428,0.00013,16.43019]
[1777771905405,32.38,78248.06,0.0,-0.1847,0.00013,16.45316]
[1777771910686,32.38,78246.33,0.0,-0.18493,0.00013,16.46557]
[1777771917570,32.38,78244.05,0.0,-0.18523,0.00013,16.48148]
[1777771918568,32.38,78243.37,0.0,-0.18532,0.00013,16.48617]
[1777771919720,32.38,78243.37,0.0,-0.18532,0.00013,16.48608]
[1777771920637,32.38,78244.09,0.0,-0.18522,0.00013,16.48081]
[1777771926552,32.38,78251.6,0.0,-0.1842,0.00013,16.4261]
[1777771931639,32.38,78259.13,0.0,-0.18319,0.00013,16.37163]
[1777771937876,32.38,78259.42,0.0,-0.18315,0.00013,16.36926]
[1777771938006,32.38,78259.42,0.0,-0.18315,0.00013,16.36926]
[1777771938108,32.38,78261.93,0.0,-0.18282,0.00013,16.35116]
[1777771938874,32.38,78261.93,0.0,-0.18282,0.00013,16.35116]
[1777771938890,32.38,78261.93,0.0,-0.18282,0.00013,16.35116]
[1777771938975,32.38,78262.27,0.0,-0.18277,0.00013,16.34869]
[1777771939841,32.38,78262.27,0.0,-0.18277,0.00013,16.34869]
[1777771939941,32.38,78265.5,0.0,-0.18234,0.00013,16.32543]
[1777771946129,32.38,78266.23,0.0,-0.18224,0.00013,16.31967]
[1777771946230,32.37,78264.35,0.0,-0.18248,0.00013,16.33283]
[1777771947735,32.37,78264.35,0.0,-0.18248,0.00013,16.33271]
[1777771948019,32.37,78262.51,0.0,-0.18272,0.00013,16.34584]
[1777771950685,32.37,78260.96,0.0,-0.18292,0.00013,16.35665]
[1777771951274,32.37,78260.96,0.0,-0.18292,0.00013,16.35665]
[1777771954295,32.37,78254.93,0.0,-0.18368,0.00013,16.39527]
[1777771954396,32.37,78251.94,0.0,-0.18407,0.00013,16.41646]
[1777771959784,32.37,78246.2,0.0,-0.18483,0.00013,16.45753]
[1777771964819,32.37,78241.66,0.0,-0.18544,0.00013,16.48991]
[1777771969854,32.37,78243.26,0.0,-0.18522,0.00013,16.47808]
[1777771974889,32.37,78237.93,0.0,-0.18593,0.00013,16.5161]
[1777771979881,32.37,78238.98,0.0,-0.18578,0.00013,16.50826]
[1777771980857,32.37,78240.15,0.0,-0.18562,0.00013,16.49984]
[1777771980949,32.37,78241.58,0.0,-0.18543,0.00013,16.48965]
[1777771982304,32.37,78241.58,0.0,-0.18543,0.00013,16.48965]
[1777771982406,32.37,78243.35,0.0,-0.1852,0.00013,16.47708]
[1777771986921,32.37,78244.63,0.0,-0.18503,0.00013,16.46814]
[1777771986973,32.37,78246.33,0.0,-0.18481,0.00013,16.456]
[1777771991784,32.37,78245.92,0.0,-0.18487,0.00013,16.45926]
[1777771992496,32.37,78245.92,0.0,-0.18487,0.00013,16.45926]
[1777771992014,32.37,78245.92,0.0,-0.18487,0.00013,16.45933]
[1777771993015,32.37,78246.02,0.0,-0.18486,0.00013,16.45867]
[1777771998050,32.37,78248.27,0.0,-0.18456,0.00013,16.44271]
[1777772003085,32.37,78249.9,0.0,-0.18434,0.00013,16.43117]
[1777772005583,32.37,78251.27,0.0,-0.18416,0.00013,16.42137]
[1777772006106,32.37,78251.45,0.0,-0.18414,0.00013,16.4201]
[1777772011392,32.37,78252.69,0.0,-0.18394,0.00013,16.40685]
[1777772015839,32.37,78252.69,0.0,-0.18394,0.00013,16.40693]
[1777772016176,32.37,78254.25,0.0,-0.18374,0.00013,16.39575]
[1777772018466,32.37,78254.15,0.0,-0.18375,0.00013,16.3965]
[1777772018565,32.37,78254.67,0.0,-0.18368,0.00013,16.39283]
[1777772020561,32.37,78254.67,0.0,-0.18368,0.00013,16.39287]
[1777772021462,32.37,78254.76,0.0,-0.18367,0.00013,16.39229]
[1777772022070,32.37,78254.76,0.0,-0.18367,0.00013,16.39229]
[1777772022220,32.37,78254.76,0.0,-0.18367,0.00013,16.39229]
[1777772027304,32.37,78254.81,0.0,-0.18367,0.00013,16.39209]
[1777772033296,32.37,78254.16,0.0,-0.18375,0.00013,16.39668]
[1777772038331,32.37,78254.71,0.0,-0.18367,0.00013,16.39213]
[1777772043365,32.37,78251.72,0.0,-0.18405,0.00013,16.41297]
[1777772048401,32.37,78251.77,0.0,-0.18404,0.00013,16.4121]
[1777772053435,32.37,78252.77,0.0,-0.1839,0.00013,16.40466]
[1777772058471,32.37,78251.52,0.0,-0.18406,0.00013,16.41326]
[1777772063505,32.37,78249.14,0.0,-0.18436,0.00013,16.42954]
[1777772064634,32.36,78248.78,0.0,-0.18441,0.00013,16.43194]
[1777772064921,32.36,78248.78,0.0,-0.18441,0.00013,16.43194]
[1777772068541,32.36,78239.34,0.0,-0.18567,0.00013,16.49947]
[1777772073576,32.36,78237.51,0.0,-0.18586,0.00013,16.50721]
[1777772078610,32.36,78236.4,0.0,-0.18599,0.00013,16.51424]
[1777772084057,32.36,78233.14,0.0,-0.18642,0.00013,16.53691]
[1777772084625,32.36,78230.63,0.0,-0.18675,0.00013,16.55472]
[1777772090152,32.35,78229.62,0.0,-0.18687,0.00013,16.56092]
[1777772096600,32.35,78225.86,0.0,-0.18736,0.00013,16.58722]
[1777772102023,32.35,78224.02,0.0,-0.18757,0.00013,16.59829]
[1777772107815,32.34,78222.19,0.0,-0.1878,0.00014,16.61024]
[1777772112815,32.34,78221.49,0.0,-0.18787,0.00014,16.61434]
[1777772117884,32.34,78220.6,0.0,-0.18798,0.00014,16.61985]
[1777772123929,32.34,78222.03,0.0,-0.18777,0.00014,16.6087]
[1777772128962,32.34,78219.47,0.0,-0.1881,0.00014,16.62634]
[1777772133998,32.33,78218.33,0.0,-0.18821,0.00014,16.62929]
[1777772139034,32.33,78217.9,0.0,-0.18825,0.00014,16.63166]
[1777772145078,32.33,78218.13,0.0,-0.18821,0.00014,16.62916]
[1777772152373,32.33,78219.09,0.0,-0.18806,0.00014,16.62131]
[1777772157503,32.33,78219.09,0.0,-0.18805,0.00014,16.62117]
[1777772162594,32.33,78219.62,0.0,-0.18797,0.00014,16.61677]
[1777772167889,32.32,78220.22,0.0,-0.18788,0.00014,16.61196]
[1777772178777,32.32,78220.45,0.0,-0.18783,0.00014,16.6094]
[1777772187371,32.32,78220.72,0.0,-0.18776,0.00014,16.60568]
[1777772192656,32.32,78220.72,0.0,-0.18776,0.00014,16.60568]
[1777772192758,32.32,78220.77,0.0,-0.18771,0.00014,16.60008]
[1777772199456,32.31,78221.13,0.0,-0.18765,0.00014,16.59677]
[1777772204491,32.31,78220.56,0.0,-0.18771,0.00014,16.60026]
[1777772206488,32.31,78219.54,0.0,-0.18785,0.00014,16.60746]
[1777772206543,32.31,78219.54,0.0,-0.18785,0.00014,16.60746]
[1777772206570,32.31,78217.74,0.0,-0.18809,0.00014,16.62025]
[1777772209526,32.31,78207.24,0.0,-0.18951,0.00014,16.69521]
[1777772211405,32.31,78207.2,0.0,-0.18951,0.00014,16.69535]
[1777772216574,32.31,78208.66,0.0,-0.1893,0.00014,16.68411]
[1777772222531,32.31,78208.4,0.0,-0.18933,0.00014,16.68565]
[1777772225446,32.31,78205.02,0.0,-0.18978,0.00014,16.70927]
[1777772226649,32.3,78193.76,0.0,-0.19131,0.00014,16.78944]
[1777772226923,32.3,78193.76,0.0,-0.19131,0.00014,16.78944]
[1777772227711,32.3,78189.77,0.0,-0.19185,0.00014,16.81781]
[1777772233566,32.3,78191.39,0.0,-0.19162,0.00014,16.80555]
[1777772233694,32.3,78191.44,0.0,-0.19161,0.00014,16.80506]
[1777772236690,32.3,78190.15,0.0,-0.19178,0.00014,16.814]
[1777772236715,32.3,78189.98,0.0,-0.1918,0.00014,16.81508]
[1777772241750,32.3,78188.2,0.0,-0.19203,0.00014,16.82706]
[1777772243562,32.3,78187.97,0.0,-0.19206,0.00014,16.82856]
[1777772243764,32.3,78186.24,0.0,-0.19229,0.00014,16.84076]
[1777772247536,32.3,78183.07,0.0,-0.19272,0.00014,16.86302]
[1777772248255,32.3,78182.46,0.0,-0.1928,0.00014,16.86718]
[1777772250474,32.3,78180.24,0.0,-0.1931,0.00014,16.88261]
[1777772253575,32.29,78177.99,0.0,-0.19336,0.00014,16.89347]
[1777772255212,32.29,78177.35,0.0,-0.19344,0.00014,16.89753]
[1777772256880,32.29,78173.94,0.0,-0.1939,0.00014,16.92132]
[1777772256936,32.29,78173.26,0.0,-0.19399,0.00014,16.92604]
[1777772259225,32.29,78159.22,0.0,-0.19593,0.00014,17.02573]
[1777772259960,32.29,78159.22,0.0,-0.19593,0.00014,17.02573]
[1777772260015,32.29,78156.98,0.0,-0.19624,0.00014,17.04156]
[1777772265919,32.29,78157.82,0.0,-0.19611,0.00014,17.03485]
[1777772270953,32.29,78157.48,0.0,-0.19615,0.00014,17.03667]
[1777772274597,32.29,78155.28,0.0,-0.19645,0.00014,17.05204]
[1777772274751,32.28,78156.03,0.0,-0.19634,0.00014,17.04638]
[1777772276257,32.28,78143.63,0.0,-0.19807,0.00014,17.13431]
[1777772278224,32.28,78143.26,0.0,-0.19812,0.00014,17.13677]
[1777772278707,32.28,78141.15,0.0,-0.19841,0.00014,17.15164]
[1777772283134,32.28,78138.24,0.0,-0.19881,0.00014,17.17178]
[1777772283629,32.28,78138.24,0.0,-0.19881,0.00014,17.17178]
[1777772283719,32.28,78138.24,0.0,-0.19881,0.00014,17.17178]
[1777772283800,32.28,78137.67,0.0,-0.19888,0.00014,17.17551]
[1777772285905,32.28,78143.88,0.0,-0.19801,0.00014,17.13114]
[1777772286815,32.28,78150.01,0.0,-0.19714,0.00014,17.08709]
[1777772292734,32.28,78158.44,0.0,-0.19595,0.00014,17.02628]
[1777772294788,32.28,78164.05,0.0,-0.19516,0.00014,16.98607]
[1777772295823,32.27,78165.85,0.0,-0.19491,0.00014,16.97284]
[1777772296534,32.27,78165.85,0.0,-0.19491,0.00014,16.97284]
[1777772296774,32.27,78165.85,0.0,-0.19491,0.00014,16.97284]
[1777772296810,32.27,78168.59,0.0,-0.19452,0.00014,16.95279]
[1777772296970,32.27,78168.59,0.0,-0.19452,0.00014,16.95279]
[1777772297609,32.27,78168.59,0.0,-0.19452,0.00014,16.95279]
[1777772302906,32.27,78174.61,0.0,-0.19366,0.00014,16.90883]
[1777772304659,32.27,78174.59,0.0,-0.19366,0.00014,16.90879]
[1777772311249,32.27,78172.45,0.0,-0.1939,0.00014,16.91817]
[1777772316425,32.27,78170.22,0.0,-0.1942,0.00014,16.93351]
[1777772322261,32.26,78168.82,0.0,-0.19437,0.00014,16.94273]
[1777772323862,32.26,78167.7,0.0,-0.19452,0.00014,16.95046]
[1777772325246,32.26,78167.7,0.0,-0.19452,0.00014,16.95033]
[1777772325270,32.26,78167.7,0.0,-0.19452,0.00014,16.95033]
[1777772325347,32.26,78159.01,0.0,-0.19573,0.00014,17.01217]
[1777772330382,32.26,78151.38,0.0,-0.19678,0.00014,17.066]
[1777772335417,32.26,78150.41,0.0,-0.1969,0.00014,17.07225]
[1777772340594,32.26,78153.07,0.0,-0.19652,0.00014,17.05249]
[1777772340835,32.26,78153.07,0.0,-0.19652,0.00014,17.05249]
[1777772340994,32.26,78153.31,0.0,-0.19648,0.00014,17.05053]
[1777772341463,32.26,78153.31,0.0,-0.19647,0.00014,17.05029]
[1777772341936,32.26,78153.31,0.0,-0.19647,0.00014,17.05029]
[1777772342738,32.25,78161.97,0.0,-0.19526,0.00014,16.98836]
[1777772349516,32.25,78161.59,0.0,-0.19529,0.00014,16.98979]
[1777772353604,32.25,78161.13,0.0,-0.19535,0.00014,16.99249]
[1777772359766,32.25,78160.23,0.0,-0.19545,0.00014,16.99767]
[1777772360327,32.25,78160.06,0.0,-0.19546,0.00014,16.99847]
[1777772362774,32.24,78160.63,0.0,-0.19538,0.00014,16.99421]
[1777772367944,32.24,78157.77,0.0,-0.19576,0.00014,17.01339]
[1777772369858,32.24,78158.03,0.0,-0.19572,0.00014,17.01134]
[1777772369960,32.24,78157.87,0.0,-0.19573,0.00014,17.01208]
[1777772375175,32.24,78157.27,0.0,-0.19576,0.00014,17.01111]
[1777772380683,32.24,78159.26,0.0,-0.19547,0.00014,16.99601]
[1777772382165,32.23,78160.08,0.0,-0.19535,0.00014,16.98983]
[1777772382184,32.23,78160.08,0.0,-0.19535,0.00014,16.98983]
[1777772384090,32.23,78163.52,0.0,-0.19487,0.00014,16.96499]
[1777772384102,32.23,78163.52,0.0,-0.19487,0.00014,16.96499]
[1777772384762,32.23,78163.48,0.0,-0.19487,0.00014,16.96515]
[1777772389798,32.23,78162.84,0.0,-0.19494,0.00014,16.96897]
[1777772394832,32.23,78161.85,0.0,-0.19507,0.00014,16.97541]
[1777772399869,32.23,78161.35,0.0,-0.19513,0.00014,16.97836]
[1777772407387,32.23,78160.07,0.0,-0.1953,0.00014,16.98699]
[1777772412713,32.22,78167.97,0.0,-0.19418,0.00014,16.9298]
[1777772413130,32.22,78169.74,0.0,-0.19394,0.00014,16.91711]
[1777772413483,32.22,78169.74,0.0,-0.19394,0.00014,16.91711]
[1777772413973,32.22,78172.85,0.0,-0.1935,0.00014,16.89466]
[1777772414078,32.22,78172.85,0.0,-0.1935,0.00014,16.89466]
[1777772414973,32.22,78186.43,0.0,-0.19163,0.00014,16.79735]
[1777772416739,32.22,78194.23,0.0,-0.19056,0.00014,16.74138]
[1777772416990,32.22,78195.46,0.0,-0.19039,0.00014,16.73252]
[1777772422884,32.22,78197.53,0.0,-0.1901,0.00014,16.71753]
[1777772425245,32.22,78200.49,0.0,-0.1897,0.00014,16.69617]
[1777772425712,32.22,78200.49,0.0,-0.1897,0.00014,16.69617]
[1777772425951,32.22,78201.38,0.0,-0.18957,0.00014,16.68972]
[1777772427839,32.22,78181.17,0.0,-0.19234,0.00014,16.8345]
[1777772433048,32.22,78181.86,0.0,-0.19219,0.00014,16.82403]
[1777772435026,32.22,78182.1,0.0,-0.19216,0.00014,16.82211]
[1777772435241,32.22,78184.7,0.0,-0.19179,0.00014,16.80309]
[1777772436080,32.22,78184.7,0.0,-0.19179,0.00014,16.80309]
[1777772436095,32.22,78184.7,0.0,-0.19179,0.00014,16.80309]
[1777772436172,32.22,78186.7,0.0,-0.19151,0.00014,16.78857]
[1777772438676,32.22,78186.7,0.0,-0.19151,0.00014,16.7884]
[1777772438768,32.22,78189.16,0.0,-0.19117,0.00014,16.77061]
[1777772439464,32.22,78189.16,0.0,-0.19117,0.00014,16.77061]
[1777772439485,32.22,78187.25,0.0,-0.19143,0.00014,16.78418]
[1777772445187,32.21,78187.5,0.0,-0.19138,0.00014,16.78159]
[1777772447790,32.21,78188.6,0.0,-0.19123,0.00014,16.77358]
[1777772453243,32.21,78197.97,0.0,-0.18993,0.00014,16.70576]
[1777772458280,32.21,78198.71,0.0,-0.18982,0.00014,16.69987]
[1777772463317,32.21,78200.98,0.0,-0.1895,0.00014,16.68305]
[1777772468977,32.21,78203.25,0.0,-0.18918,0.00014,16.66651]
[1777772476758,32.21,78202.52,0.0,-0.18928,0.00014,16.6716]
[1777772483438,32.21,78202.58,0.0,-0.18927,0.00014,16.67087]
[1777772488107,32.21,78202.25,0.0,-0.18931,0.00014,16.67312]
[1777772488429,32.21,78202.25,0.0,-0.18931,0.00014,16.67312]
[1777772489018,32.21,78194.91,0.0,-0.19032,0.00014,16.72592]
[1777772490008,32.21,78194.91,0.0,-0.19032,0.00014,16.72592]
[1777772490013,32.21,78194.91,0.0,-0.19032,0.00014,16.72592]
[1777772490041,32.21,78194.91,0.0,-0.19032,0.00014,16.72592]
[1777772490508,32.21,78190.97,0.0,-0.19086,0.00014,16.75423]
[1777772495978,32.21,78186.23,0.0,-0.19147,0.00014,16.78365]
[1777772496095,32.21,78185.96,0.0,-0.19151,0.00014,16.78551]
[1777772497038,32.21,78186.27,0.0,-0.19146,0.00014,16.78323]
[1777772502086,32.21,78187.02,0.0,-0.19136,0.00014,16.77765]
[1777772504183,32.21,78187.36,0.0,-0.19131,0.00014,16.77511]
[1777772504187,32.21,78187.36,0.0,-0.19131,0.00014,16.77511]
[1777772504915,32.21,78187.36,0.0,-0.19131,0.00014,16.77511]
[1777772505016,32.21,78190.12,0.0,-0.19093,0.00014,16.75522]
[1777772505769,32.21,78190.12,0.0,-0.19093,0.00014,16.75522]
[1777772505783,32.21,78190.12,0.0,-0.19093,0.00014,16.75522]
[1777772505871,32.21,78190.58,0.0,-0.19086,0.00014,16.75192]
[1777772506560,32.21,78190.58,0.0,-0.19086,0.00014,16.75192]
[1777772506619,32.21,78190.58,0.0,-0.19086,0.00014,16.7519]
[1777772507149,32.21,78190.58,0.0,-0.19086,0.00014,16.7519]
[1777772507626,32.21,78191.42,0.0,-0.19075,0.00014,16.74585]
[1777772508237,32.21,78191.42,0.0,-0.19075,0.00014,16.74585]
[1777772508908,32.21,78191.42,0.0,-0.19075,0.00014,16.74585]
[1777772509009,32.21,78191.77,0.0,-0.1907,0.00014,16.74331]
[1777772510289,32.21,78191.77,0.0,-0.1907,0.00014,16.74331]
[1777772511084,32.21,78191.68,0.0,-0.19071,0.00014,16.74393]
[1777772514353,32.21,78191.77,0.0,-0.1907,0.00014,16.74326]
[1777772514675,32.21,78191.91,0.0,-0.19068,0.00014,16.74224]
[1777772517745,32.21,78191.91,0.0,-0.19068,0.00014,16.74223]
[1777772517799,32.21,78192.02,0.0,-0.19066,0.00014,16.74144]
[1777772524995,32.21,78193.12,0.0,-0.19051,0.00014,16.73359]
[1777772527698,32.21,78193.12,0.0,-0.19051,0.00014,16.73359]
[1777772528616,32.21,78193.25,0.0,-0.1905,0.00014,16.7327]
[1777772528776,32.21,78193.25,0.0,-0.1905,0.00014,16.73271]
[1777772531258,32.21,78196.16,0.0,-0.1901,0.00014,16.71187]
[1777772532697,32.21,78196.39,0.0,-0.19007,0.00014,16.71027]
[1777772534724,32.21,78196.53,0.0,-0.19005,0.00014,16.70931]
[1777772542874,32.21,78198.09,0.0,-0.18985,0.00014,16.69872]
[1777772547909,32.21,78200.04,0.0,-0.18959,0.00014,16.68505]
[1777772552945,32.21,78199.4,0.0,-0.18965,0.00014,16.68561]
[1777772559999,32.21,78198.6,0.0,-0.18977,0.00014,16.69194]
[1777772565028,32.21,78197.77,0.0,-0.18989,0.00014,16.69837]
[1777772573085,32.21,78199.08,0.0,-0.18972,0.00014,16.68963]
[1777772578122,32.22,78198.95,0.0,-0.18975,0.00014,16.69097]
[1777772583155,32.22,78201.87,0.0,-0.18936,0.00014,16.67045]
[1777772588189,32.22,78203.58,0.0,-0.18913,0.00014,16.65865]
[1777772593225,32.22,78204.67,0.0,-0.18899,0.00014,16.65131]
[1777772598548,32.22,78206.07,0.0,-0.18881,0.00014,16.64165]
[1777772604629,32.22,78206.37,0.0,-0.18878,0.00014,16.63988]
[1777772610135,32.22,78206.37,0.0,-0.18879,0.00014,16.64054]
[1777772610888,32.22,78207.32,0.0,-0.18866,0.00014,16.63389]
[1777772612205,32.22,78207.32,0.0,-0.18866,0.00014,16.63389]
[1777772612215,32.22,78200.94,0.0,-0.1895,0.00014,16.67544]
[1777772618400,32.22,78195.98,0.0,-0.19018,0.00014,16.71113]
[1777772621041,32.22,78195.97,0.0,-0.19018,0.00014,16.71121]
[1777772621142,32.22,78197.79,0.0,-0.18993,0.00014,16.69819]
[1777772623576,32.22,78197.79,0.0,-0.18993,0.00014,16.69819]
[1777772624417,32.22,78199.68,0.0,-0.18968,0.00014,16.68468]
[1777772624445,32.22,78199.68,0.0,-0.18968,0.00014,16.68471]
[1777772627465,32.22,78200.81,0.0,-0.18952,0.00014,16.67669]
[1777772627468,32.22,78200.81,0.0,-0.18952,0.00014,16.67669]
[1777772627558,32.23,78202.51,0.0,-0.18929,0.00014,16.66452]
[1777772628909,32.23,78202.51,0.0,-0.18929,0.00014,16.66452]
[1777772629010,32.23,78202.99,0.0,-0.18923,0.00014,16.66113]
[1777772630438,32.23,78202.99,0.0,-0.18923,0.00014,16.66123]
[1777772630463,32.23,78202.99,0.0,-0.18923,0.00014,16.66123]
[1777772630508,32.23,78202.99,0.0,-0.18923,0.00014,16.66123]
[1777772630540,32.23,78205.91,0.0,-0.18883,0.00014,16.64025]
[1777772631567,32.23,78205.91,0.0,-0.18883,0.00014,16.64025]
[1777772637538,32.23,78215.33,0.0,-0.18756,0.00014,16.57322]
[1777772642574,32.23,78220.17,0.0,-0.18691,0.00014,16.53864]
[1777772647619,32.23,78221.44,0.0,-0.18675,0.00014,16.52987]
[1777772648813,32.23,78221.44,0.0,-0.18675,0.00014,16.52987]
[1777772654065,32.23,78221.83,0.0,-0.1867,0.00014,16.52739]
[1777772659695,32.23,78224.69,0.0,-0.18632,0.00014,16.50728]
[1777772664730,32.23,78223.07,0.0,-0.18655,0.00014,16.51939]
[1777772669765,32.23,78221.96,0.0,-0.18671,0.00014,16.52773]
[1777772674782,32.23,78219.71,0.0,-0.18698,0.00014,16.53968]
[1777772677246,32.23,78219.47,0.0,-0.18701,0.00014,16.54149]
[1777772677284,32.23,78219.47,0.0,-0.18701,0.00014,16.54149]
[1777772679272,32.23,78219.37,0.0,-0.18703,0.00014,16.54228]
[1777772681916,32.23,78219.62,0.0,-0.187,0.00014,16.54058]
[1777772683351,32.23,78219.88,0.0,-0.18696,0.00014,16.53874]
[1777772687483,32.23,78220.49,0.0,-0.18688,0.00014,16.53451]
[1777772688894,32.23,78221.02,0.0,-0.18681,0.00014,16.53072]
[1777772694076,32.24,78221.02,0.0,-0.18681,0.00014,16.53089]
[1777772699992,32.24,78223.12,0.0,-0.18654,0.00014,16.51603]
[1777772700733,32.24,78225.25,0.0,-0.18625,0.00014,16.50073]
[1777772706272,32.24,78221.36,0.0,-0.18678,0.00014,16.52912]
[1777772712062,32.24,78220.84,0.0,-0.18685,0.00014,16.53299]
[1777772717097,32.24,78220.43,0.0,-0.18691,0.00014,16.53604]
[1777772722131,32.24,78219.62,0.0,-0.18702,0.00014,16.54195]
[1777772724022,32.24,78218.88,0.0,-0.18712,0.00014,16.54728]
[1777772725123,32.24,78218.53,0.0,-0.18717,0.00014,16.5498]
[1777772725211,32.24,78218.53,0.0,-0.18717,0.00014,16.5498]
[1777772725562,32.24,78217.88,0.0,-0.18726,0.00014,16.55448]
[1777772726055,32.24,78217.88,0.0,-0.18726,0.00014,16.55448]
[1777772726064,32.24,78217.88,0.0,-0.18726,0.00014,16.55448]
[1777772726160,32.24,78217.88,0.0,-0.18726,0.00014,16.55447]
[1777772726833,32.24,78217.88,0.0,-0.18726,0.00014,16.55447]
[1777772726860,32.24,78217.88,0.0,-0.18726,0.00014,16.55447]
[1777772728082,32.24,78215.38,0.0,-0.1876,0.00014,16.57244]
[1777772728251,32.24,78215.38,0.0,-0.1876,0.00014,16.57244]
[1777772728353,32.24,78216.65,0.0,-0.18742,0.00014,16.56327]
[1777772730125,32.24,78216.65,0.0,-0.18742,0.00014,16.56326]
[1777772735223,32.24,78217.26,0.0,-0.18731,0.00014,16.55458]
[1777772737791,32.24,78217.23,0.0,-0.18731,0.00014,16.55479]
[1777772738229,32.24,78217.23,0.0,-0.18731,0.00014,16.55479]
[1777772741143,32.24,78220.38,0.0,-0.18689,0.00014,16.53209]
[1777772746301,32.24,78220.97,0.0,-0.18681,0.00014,16.52783]
[1777772748446,32.24,78221.02,0.0,-0.1868,0.00014,16.52747]
[1777772752288,32.24,78219.97,0.0,-0.18694,0.00014,16.535]
[1777772752338,32.24,78219.97,0.0,-0.18694,0.00014,16.535]
[1777772758211,32.24,78217.73,0.0,-0.18724,0.00014,16.55098]
[1777772765435,32.24,78215.93,0.0,-0.18748,0.00014,16.56368]
[1777772772484,32.24,78213.93,0.0,-0.18775,0.00014,16.57779]
[1777772777824,32.24,78212.73,0.0,-0.18791,0.00014,16.58622]
[1777772783680,32.23,78211.81,0.0,-0.18803,0.00014,16.59252]
[1777772789606,32.23,78215.34,0.0,-0.18754,0.00014,16.56666]
[1777772796515,32.23,78216.84,0.0,-0.1873,0.00014,16.55133]
[1777772798123,32.23,78218.91,0.0,-0.18701,0.00014,16.53633]
[1777772803152,32.23,78224.25,0.0,-0.18629,0.00014,16.49754]
[1777772809432,32.23,78225.98,0.0,-0.18605,0.00014,16.48471]
[1777772817050,32.23,78227.84,0.0,-0.18579,0.00013,16.47099]
[1777772818114,32.23,78227.84,0.0,-0.18579,0.00013,16.47099]
[1777772818118,32.23,78228.39,0.0,-0.18572,0.00013,16.46707]
[1777772823845,32.23,78238.08,0.0,-0.18442,0.00013,16.39757]
[1777772826121,32.23,78238.97,0.0,-0.1843,0.00013,16.3912]
[1777772826443,32.23,78240.09,0.0,-0.18415,0.00013,16.38321]
[1777772827674,32.23,78240.19,0.0,-0.18414,0.00013,16.38248]
[1777772827680,32.23,78240.19,0.0,-0.18414,0.00013,16.38248]
[1777772827686,32.23,78240.19,0.0,-0.18414,0.00013,16.38248]
[1777772827874,32.23,78240.19,0.0,-0.18414,0.00013,16.38244]
[1777772830038,32.23,78241.03,0.0,-0.18402,0.00013,16.37633]
[1777772831982,32.23,78247.62,0.0,-0.18314,0.00013,16.32865]
[1777772832943,32.23,78254.98,0.0,-0.18216,0.00013,16.27537]
[1777772833732,32.23,78257.26,0.0,-0.18185,0.00013,16.25885]
[1777772833824,32.23,78257.26,0.0,-0.18185,0.00013,16.25885]
[1777772833865,32.23,78257.26,0.0,-0.18185,0.00013,16.25885]
[1777772836821,32.23,78260.45,0.0,-0.18143,0.00013,16.23581]
[1777772837406,32.23,78260.45,0.0,-0.18143,0.00013,16.23581]
[1777772838335,32.23,78266.73,0.0,-0.1806,0.00013,16.19043]
[1777772838373,32.23,78267.58,0.0,-0.18049,0.00013,16.18438]
[1777772843986,32.23,78270.36,0.0,-0.18013,0.00013,16.16485]
[1777772852836,32.23,78269.0,0.0,-0.18032,0.00013,16.17513]
[1777772854205,32.24,78268.86,0.0,-0.18031,0.00013,16.17218]
[1777772854306,32.24,78256.26,0.0,-0.18198,0.00013,16.26338]
[1777772855981,32.24,78256.26,0.0,-0.18198,0.00013,16.26346]
[1777772856082,32.24,78253.61,0.0,-0.18234,0.00013,16.28263]
[1777772861105,32.24,78254.11,0.0,-0.18227,0.00013,16.27885]
[1777772864571,32.24,78255.34,0.0,-0.1821,0.00013,16.26992]
[1777772865133,32.24,78255.68,0.0,-0.18206,0.00013,16.26738]
[1777772866210,32.24,78255.68,0.0,-0.18206,0.00013,16.26738]
[1777772866311,32.24,78256.2,0.0,-0.18199,0.00013,16.26356]
[1777772872182,32.24,78259.78,0.0,-0.18151,0.00013,16.23757]
[1777772873673,32.24,78260.05,0.0,-0.18147,0.00013,16.2356]
[1777772874196,32.24,78263.85,0.0,-0.18097,0.00013,16.20809]
[1777772875011,32.24,78263.85,0.0,-0.18097,0.00013,16.20809]
[1777772875037,32.24,78263.85,0.0,-0.18097,0.00013,16.20809]
[1777772875903,32.24,78268.49,0.0,-0.18035,0.00013,16.17452]
[1777772875914,32.24,78268.49,0.0,-0.18035,0.00013,16.17452]
[1777772876437,32.23,78267.66,0.0,-0.18046,0.00013,16.18033]
[1777772877657,32.23,78268.35,0.0,-0.18037,0.00013,16.17525]
[1777772878223,32.23,78268.35,0.0,-0.18037,0.00013,16.17525]
[1777772883260,32.23,78265.97,0.0,-0.18068,0.00013,16.19217]
[1777772888300,32.23,78259.74,0.0,-0.1815,0.00013,16.23722]
[1777772893161,32.23,78257.33,0.0,-0.18182,0.00013,16.25452]
[1777772893329,32.23,78257.33,0.0,-0.18182,0.00013,16.25445]
[1777772894871,32.23,78253.33,0.0,-0.18235,0.00013,16.28334]
[1777772894878,32.23,78253.33,0.0,-0.18235,0.00013,16.28334]
[1777772894884,32.23,78253.33,0.0,-0.18235,0.00013,16.28334]
[1777772896287,32.23,78253.33,0.0,-0.18235,0.00013,16.28328]
[1777772896364,32.23,78252.25,0.0,-0.18249,0.00013,16.29101]
[1777772898933,32.23,78252.36,0.0,-0.18247,0.00013,16.29006]
[1777772899751,32.23,78253.07,0.0,-0.18238,0.00013,16.28485]
[1777772905413,32.23,78253.75,0.0,-0.18228,0.00013,16.27944]
[1777772911287,32.23,78255.61,0.0,-0.18203,0.00013,16.26567]
[1777772916491,32.23,78252.14,0.0,-0.18244,0.00013,16.2857]
[1777772917715,32.23,78251.83,0.0,-0.18248,0.00013,16.28786]
[1777772917754,32.23,78250.19,0.0,-0.1827,0.00013,16.29972]
[1777772919098,32.23,78250.19,0.0,-0.1827,0.00013,16.29972]
[1777772919200,32.23,78250.19,0.0,-0.1827,0.00013,16.29963]
[1777772923805,32.23,78249.06,0.0,-0.18284,0.00013,16.30733]
[1777772924546,32.23,78248.73,0.0,-0.18288,0.00013,16.30963]
[1777772929580,32.23,78248.24,0.0,-0.18294,0.00013,16.31276]
[1777772935622,32.22,78247.33,0.0,-0.18306,0.00013,16.31883]
[1777772940722,32.22,78247.35,0.0,-0.18305,0.00013,16.31852]
[1777772940846,32.22,78247.35,0.0,-0.18305,0.00013,16.31852]
[1777772941253,32.22,78246.41,0.0,-0.18317,0.00013,16.32508]
[1777772942292,32.22,78234.54,0.0,-0.18476,0.00013,16.41074]
[1777772945839,32.22,78230.17,0.0,-0.18535,0.00013,16.44216]
[1777772946617,32.22,78231.1,0.0,-0.18522,0.00013,16.43524]
[1777772948918,32.22,78231.4,0.0,-0.18517,0.00013,16.43286]
[1777772949582,32.22,78231.81,0.0,-0.18512,0.00013,16.42979]
[1777772949828,32.22,78231.81,0.0,-0.18512,0.00013,16.42979]
[1777772949837,32.22,78231.81,0.0,-0.18512,0.00013,16.42979]
[1777772949843,32.22,78231.81,0.0,-0.18512,0.00013,16.42979]
[1777772955763,32.22,78230.75,0.0,-0.18525,0.00013,16.43676]
[1777772957583,32.22,78230.75,0.0,-0.18525,0.00013,16.43676]
[1777772957595,32.22,78230.75,0.0,-0.18525,0.00013,16.43676]
[1777772957684,32.22,78230.83,0.0,-0.18523,0.00013,16.43596]
[1777772962816,32.22,78233.39,0.0,-0.18488,0.00013,16.41693]
[1777772967865,32.22,78235.56,0.0,-0.18458,0.00013,16.40094]
[1777772968914,32.22,78236.23,0.0,-0.18449,0.00013,16.39602]
[1777772968937,32.22,78236.23,0.0,-0.18449,0.00013,16.39602]
[1777772968973,32.22,78236.23,0.0,-0.18449,0.00013,16.39602]
[1777772969467,32.22,78240.33,0.0,-0.18394,0.00013,16.36625]
[1777772970209,32.22,78240.33,0.0,-0.18394,0.00013,16.36625]
[1777772970220,32.22,78240.33,0.0,-0.18394,0.00013,16.36625]
[1777772970301,32.22,78246.84,0.0,-0.18306,0.00013,16.3192]
[1777772973030,32.22,78249.85,0.0,-0.18262,0.00013,16.29291]
[1777772973058,32.22,78249.85,0.0,-0.18262,0.00013,16.29291]
[1777772973184,32.22,78249.85,0.0,-0.18262,0.00013,16.29291]
[1777772973330,32.22,78252.73,0.0,-0.18224,0.00013,16.27211]
[1777772977560,32.22,78261.17,0.0,-0.18112,0.00013,16.211]
[1777772977661,32.22,78263.15,0.0,-0.18085,0.00013,16.19649]
[1777772982956,32.21,78262.94,0.0,-0.18087,0.00013,16.19725]
[1777772984384,32.21,78262.94,0.0,-0.18087,0.00013,16.19725]
[1777772990011,32.21,78261.68,0.0,-0.18103,0.00013,16.20614]
[1777772997053,32.22,78260.66,0.0,-0.18118,0.00013,16.21425]
[1777773002089,32.22,78261.87,0.0,-0.18103,0.00013,16.206]
[1777773003592,32.22,78261.87,0.0,-0.18103,0.00013,16.206]
[1777773004746,32.22,78261.62,0.0,-0.18106,0.00013,16.20801]
[1777773011152,32.22,78256.95,0.0,-0.18169,0.00013,16.24217]
[1777773016222,32.22,78254.1,0.0,-0.18207,0.00013,16.2629]
[1777773018979,32.22,78253.84,0.0,-0.18211,0.00013,16.26478]
[1777773019208,32.22,78253.84,0.0,-0.18211,0.00013,16.26476]
[1777773024243,32.22,78253.42,0.0,-0.18216,0.00013,16.26772]
[1777773029278,32.22,78253.24,0.0,-0.18218,0.00013,16.26891]
[1777773035320,32.22,78253.9,0.0,-0.18206,0.00013,16.25947]
[1777773040355,32.22,78253.89,0.0,-0.18205,0.00013,16.25941]
[1777773045942,32.22,78254.38,0.0,-0.18199,0.00013,16.25575]
[1777773051433,32.22,78254.18,0.0,-0.18201,0.00013,16.25697]
[1777773057475,32.22,78254.42,0.0,-0.18197,0.00013,16.25497]
[1777773062513,32.22,78251.97,0.0,-0.1823,0.00013,16.27254]
[1777773067544,32.21,78251.46,0.0,-0.18236,0.00013,16.27581]
[1777773072580,32.21,78252.47,0.0,-0.18222,0.00013,16.26817]
[1777773076751,32.21,78253.17,0.0,-0.18212,0.00013,16.26292]
[1777773077615,32.21,78242.71,0.0,-0.18351,0.00013,16.33832]
[1777773082652,32.21,78238.39,0.0,-0.18409,0.00013,16.3693]
[1777773083134,32.21,78238.39,0.0,-0.18409,0.00013,16.3693]
[1777773088692,32.21,78234.65,0.0,-0.18459,0.00013,16.39597]
[1777773093727,32.21,78234.49,0.0,-0.18457,0.00013,16.39231]
[1777773099769,32.21,78233.86,0.0,-0.18464,0.00013,16.39653]
[1777773102410,32.21,78232.98,0.0,-0.18476,0.00013,16.40279]
[1777773109090,32.21,78232.75,0.0,-0.18479,0.00013,16.4042]
[1777773114874,32.21,78232.75,0.0,-0.18478,0.00013,16.40405]
[1777773117559,32.21,78232.65,0.0,-0.1848,0.00013,16.40475]
[1777773117660,32.21,78231.34,0.0,-0.18497,0.00013,16.41419]
[1777773123006,32.21,78231.35,0.0,-0.18497,0.00013,16.41408]
[1777773128973,32.21,78231.27,0.0,-0.18498,0.00013,16.41457]
[1777773134007,32.21,78231.73,0.0,-0.18492,0.00013,16.41125]
[1777773139303,32.21,78231.44,0.0,-0.18496,0.00013,16.41338]
[1777773145085,32.21,78231.63,0.0,-0.18493,0.00013,16.41187]
[1777773150429,32.21,78235.01,0.0,-0.18447,0.00013,16.38739]
[1777773150529,32.21,78236.58,0.0,-0.18426,0.00013,16.37595]
[1777773155792,32.21,78232.96,0.0,-0.18471,0.00013,16.39741]
[1777773159808,32.21,78232.9,0.0,-0.18471,0.00013,16.39745]
[1777773160190,32.21,78232.75,0.0,-0.18473,0.00013,16.39838]
[1777773166235,32.2,78232.3,0.0,-0.18478,0.00013,16.40113]
[1777773169382,32.2,78232.1,0.0,-0.1848,0.00013,16.4025]
[1777773169484,32.2,78232.25,0.0,-0.18478,0.00013,16.40125]
[1777773173823,32.2,78232.6,0.0,-0.18473,0.00013,16.39855]
[1777773174482,32.2,78232.6,0.0,-0.18473,0.00013,16.39855]
[1777773177796,32.2,78233.56,0.0,-0.1846,0.00013,16.39123]
[1777773177897,32.2,78233.25,0.0,-0.18463,0.00013,16.39334]
[1777773183608,32.2,78233.01,0.0,-0.18466,0.00013,16.39479]
[1777773183626,32.2,78233.01,0.0,-0.18466,0.00013,16.39479]
[1777773183665,32.2,78233.01,0.0,-0.18466,0.00013,16.39479]
[1777773183879,32.2,78233.01,0.0,-0.18466,0.00013,16.39479]
[1777773185706,32.2,78232.93,0.0,-0.18467,0.00013,16.39524]
[1777773185731,32.2,78232.93,0.0,-0.18467,0.00013,16.39524]
[1777773185925,32.2,78241.41,0.0,-0.18353,0.00013,16.33382]
[1777773186378,32.2,78241.41,0.0,-0.18353,0.00013,16.33382]
[1777773191567,32.2,78241.66,0.0,-0.1835,0.00013,16.33223]
[1777773196948,32.2,78240.81,0.0,-0.18362,0.00013,16.33878]
[1777773198489,32.2,78240.73,0.0,-0.18363,0.00013,16.33943]
[1777773200195,32.2,78242.61,0.0,-0.18338,0.00013,16.32612]
[1777773205513,32.2,78238.28,0.0,-0.18397,0.00013,16.35782]
[1777773206513,32.2,78238.28,0.0,-0.18397,0.00013,16.35782]
[1777773206637,32.2,78236.06,0.0,-0.18427,0.00013,16.3739]
[1777773208370,32.2,78235.94,0.0,-0.18429,0.00013,16.37481]
[1777773208534,32.2,78229.51,0.0,-0.18516,0.00013,16.42128]
[1777773213569,32.2,78222.28,0.0,-0.1861,0.00014,16.4689]
[1777773218604,32.2,78223.5,0.0,-0.18592,0.00014,16.45971]
[1777773223640,32.2,78223.55,0.0,-0.18591,0.00014,16.4591]
[1777773226866,32.2,78223.65,0.0,-0.18589,0.00014,16.45815]
[1777773226967,32.2,78223.87,0.0,-0.18586,0.00014,16.45645]
[1777773231580,32.2,78223.96,0.0,-0.18584,0.00014,16.45545]
[1777773231681,32.2,78223.96,0.0,-0.18584,0.00014,16.45521]
[1777773232357,32.2,78223.96,0.0,-0.18584,0.00014,16.45521]
[1777773232706,32.2,78223.96,0.0,-0.18584,0.00014,16.4551]
[1777773240010,32.2,78225.69,0.0,-0.18559,0.00014,16.44178]
[1777773246801,32.2,78227.45,0.0,-0.18534,0.00014,16.4283]
[1777773253849,32.19,78228.22,0.0,-0.18522,0.00013,16.42204]
[1777773258884,32.19,78229.54,0.0,-0.18503,0.00013,16.41205]
[1777773263919,32.19,78228.52,0.0,-0.18516,0.00013,16.41887]
[1777773265881,32.19,78229.12,0.0,-0.18508,0.00013,16.41443]
[1777773265933,32.19,78228.96,0.0,-0.1851,0.00013,16.41548]
[1777773271824,32.19,78228.49,0.0,-0.18515,0.00013,16.41844]
[1777773276070,32.19,78227.53,0.0,-0.18524,0.00014,16.42033]
[1777773276172,32.19,78227.53,0.0,-0.18524,0.00014,16.42022]
[1777773287076,32.19,78227.35,0.0,-0.18525,0.00014,16.42125]
[1777773295137,32.19,78226.69,0.0,-0.18534,0.00014,16.4257]
[1777773300148,32.19,78226.26,0.0,-0.18539,0.00014,16.42834]
[1777773304637,32.18,78226.29,0.0,-0.18538,0.00014,16.42778]
[1777773304727,32.18,78226.38,0.0,-0.18536,0.00014,16.42691]
[1777773310497,32.18,78224.96,0.0,-0.18554,0.00014,16.43647]
[1777773315854,32.18,78225.08,0.0,-0.18552,0.00014,16.43511]
[1777773322328,32.18,78225.84,0.0,-0.1854,0.00014,16.4289]
[1777773328370,32.18,78222.57,0.0,-0.18584,0.00014,16.45218]
[1777773333405,32.18,78223.11,0.0,-0.18572,0.00014,16.44339]
[1777773339446,32.18,78224.62,0.0,-0.18551,0.00014,16.43202]
[1777773344846,32.18,78225.59,0.0,-0.18537,0.00014,16.42471]
[1777773350777,32.17,78226.71,0.0,-0.18521,0.00014,16.41602]
[1777773355982,32.17,78231.66,0.0,-0.18454,0.00013,16.38009]
[1777773361601,32.17,78231.67,0.0,-0.18453,0.00013,16.37971]
[1777773366639,32.17,78233.56,0.0,-0.18427,0.00013,16.36563]
[1777773375699,32.17,78233.81,0.0,-0.18423,0.00013,16.36343]
[1777773380987,32.17,78239.16,0.0,-0.1835,0.00013,16.32429]
[1777773387782,32.17,78239.25,0.0,-0.18348,0.00013,16.32308]
[1777773397868,32.17,78239.19,0.0,-0.18344,0.00013,16.31863]
[1777773399658,32.17,78240.88,0.0,-0.1832,0.00013,16.30563]
[1777773399867,32.17,78240.88,0.0,-0.1832,0.00013,16.30555]
[1777773405085,32.16,78241.67,0.0,-0.18309,0.00013,16.29956]
[1777773415986,32.16,78241.55,0.0,-0.18309,0.00013,16.29933]
[1777773421270,32.16,78241.29,0.0,-0.18311,0.00013,16.30071]
[1777773427064,32.16,78239.56,0.0,-0.18333,0.00013,16.31262]
[1777773432100,32.16,78239.61,0.0,-0.18332,0.00013,16.31171]
[1777773437137,32.16,78239.43,0.0,-0.18333,0.00013,16.31246]
[1777773447205,32.15,78239.89,0.0,-0.18325,0.00013,16.30805]
[1777773452240,32.15,78239.48,0.0,-0.18326,0.00013,16.30598]
[1777773459290,32.15,78239.32,0.0,-0.18327,0.00013,16.30644]
[1777773466338,32.15,78238.9,0.0,-0.18331,0.00013,16.30881]
[1777773471922,32.15,78238.84,0.0,-0.18331,0.00013,16.30887]
[1777773477928,32.15,78238.8,0.0,-0.18331,0.00013,16.30878]
[1777773483457,32.14,78238.78,0.0,-0.1833,0.00013,16.30809]
[1777773489499,32.14,78238.36,0.0,-0.18335,0.00013,16.31063]
[1777773495540,32.14,78238.36,0.0,-0.18334,0.00013,16.31019]
[1777773501831,32.14,78238.05,0.0,-0.18337,0.00013,16.31198]
[1777773507625,32.14,78234.56,0.0,-0.18383,0.00013,16.33672]
[1777773513468,32.14,78234.61,0.0,-0.18378,0.00013,16.33142]
[1777773518701,32.14,78237.1,0.0,-0.18344,0.00013,16.31269]
[1777773522096,32.14,78237.11,0.0,-0.18343,0.00013,16.31245]
[1777773522115,32.14,78237.09,0.0,-0.18343,0.00013,16.31242]
[1777773522824,32.14,78237.09,0.0,-0.18343,0.00013,16.31242]
[1777773522925,32.14,78236.55,0.0,-0.1835,0.00013,16.31625]
[1777773530809,32.13,78237.08,0.0,-0.18342,0.00013,16.31173]
[1777773539864,32.13,78237.25,0.0,-0.18338,0.00013,16.3096]
[1777773544899,32.13,78237.05,0.0,-0.1834,0.00013,16.31051]
[1777773549934,32.13,78235.52,0.0,-0.18359,0.00013,16.32099]
[1777773555975,32.13,78236.57,0.0,-0.18344,0.00013,16.31266]
[1777773561010,32.13,78237.49,0.0,-0.1833,0.00013,16.30532]
[1777773569067,32.12,78237.86,0.0,-0.18324,0.00013,16.30179]
[1777773574102,32.12,78238.01,0.0,-0.18317,0.00013,16.2957]
[1777773579137,32.12,78240.97,0.0,-0.18277,0.00013,16.27389]
[1777773584172,32.12,78241.71,0.0,-0.18266,0.00013,16.26819]
[1777773592227,32.12,78241.11,0.0,-0.18273,0.00013,16.27204]
[1777773594740,32.12,78240.5,0.0,-0.18282,0.00013,16.27647]
[1777773594826,32.12,78240.5,0.0,-0.18282,0.00013,16.27647]
[1777773595249,32.12,78240.33,0.0,-0.18283,0.00013,16.2775]
[1777773596256,32.12,78231.14,0.0,-0.18407,0.00013,16.34399]
[1777773598476,32.12,78224.81,0.0,-0.18492,0.00014,16.38968]
[1777773600559,32.12,78224.42,0.0,-0.18497,0.00014,16.39251]
[1777773600632,32.12,78224.42,0.0,-0.18497,0.00014,16.39251]
[1777773600826,32.12,78224.42,0.0,-0.18497,0.00014,16.39251]
[1777773601291,32.12,78224.41,0.0,-0.18497,0.00014,16.39233]
[1777773602298,32.12,78211.0,0.0,-0.18679,0.00014,16.48945]
[1777773603154,32.12,78201.43,0.0,-0.1881,0.00014,16.55855]
[1777773608399,32.12,78200.31,0.0,-0.18824,0.00014,16.5662]
[1777773613514,32.11,78194.26,0.0,-0.18906,0.00014,16.60914]
[1777773619479,32.11,78187.13,0.0,-0.19002,0.00014,16.65946]
[1777773625786,32.11,78184.56,0.0,-0.19035,0.00014,16.67669]
[1777773626020,32.11,78184.56,0.0,-0.19035,0.00014,16.67669]
[1777773628426,32.11,78180.99,0.0,-0.19083,0.00014,16.70175]
[1777773634695,32.1,78175.62,0.0,-0.19151,0.00014,16.73443]
[1777773634719,32.1,78175.62,0.0,-0.19151,0.00014,16.73443]
[1777773635193,32.1,78176.16,0.0,-0.19142,0.00014,16.72996]
[1777773639009,32.1,78173.39,0.0,-0.1918,0.00014,16.74968]
[1777773639045,32.1,78173.39,0.0,-0.1918,0.00014,16.74968]
[1777773639135,32.1,78173.39,0.0,-0.1918,0.00014,16.74968]
[1777773639285,32.1,78173.61,0.0,-0.19177,0.00014,16.74785]
[1777773639622,32.1,78189.26,0.0,-0.18961,0.00014,16.63512]
[1777773640685,32.1,78189.26,0.0,-0.18961,0.00014,16.63512]
[1777773640784,32.1,78200.48,0.0,-0.18806,0.00014,16.55382]
[1777773643008,32.1,78200.48,0.0,-0.18806,0.00014,16.55364]
[1777773643184,32.1,78200.48,0.0,-0.18806,0.00014,16.55364]
[1777773643194,32.1,78200.48,0.0,-0.18806,0.00014,16.55364]
[1777773643200,32.1,78203.53,0.0,-0.18764,0.00014,16.53148]
[1777773648628,32.1,78201.99,0.0,-0.18784,0.00014,16.54186]
[1777773653662,32.09,78201.33,0.0,-0.18791,0.00014,16.54563]
[1777773658697,32.09,78201.16,0.0,-0.18792,0.00014,16.54601]
[1777773660393,32.09,78200.95,0.0,-0.18794,0.00014,16.54736]
[1777773666290,32.09,78198.57,0.0,-0.18825,0.00014,16.56373]
[1777773669815,32.09,78204.2,0.0,-0.18747,0.00014,16.52228]
[1777773676826,32.09,78209.12,0.0,-0.18678,0.00014,16.48605]
[1777773680282,32.09,78219.14,0.0,-0.18542,0.00014,16.41327]
[1777773685556,32.09,78224.32,0.0,-0.18472,0.00014,16.37586]
[1777773691929,32.09,78220.91,0.0,-0.18515,0.00014,16.39635]
[1777773695999,32.09,78224.54,0.0,-0.18466,0.00014,16.37016]
[1777773696015,32.09,78224.54,0.0,-0.18466,0.00014,16.37016]
[1777773696018,32.09,78224.54,0.0,-0.18466,0.00014,16.37016]
[1777773696149,32.09,78228.12,0.0,-0.18418,0.00014,16.34434]
[1777773697931,32.09,78228.12,0.0,-0.18418,0.00014,16.34433]
[1777773698548,32.09,78232.49,0.0,-0.18359,0.00013,16.31263]
[1777773701123,32.09,78232.49,0.0,-0.18359,0.00013,16.31266]
[1777773702617,32.09,78232.88,0.0,-0.18354,0.00013,16.30992]
[1777773708376,32.09,78230.44,0.0,-0.18387,0.00013,16.32762]
[1777773708386,32.09,78230.13,0.0,-0.18391,0.00013,16.32985]
[1777773714088,32.09,78230.18,0.0,-0.1839,0.00013,16.32943]
[1777773718842,32.09,78227.15,0.0,-0.18431,0.00014,16.35126]
[1777773718943,32.09,78227.41,0.0,-0.18427,0.00014,16.34937]
[1777773719958,32.09,78227.41,0.0,-0.18427,0.00014,16.34937]
[1777773722467,32.09,78221.1,0.0,-0.18513,0.00014,16.39511]
[1777773722927,32.09,78221.1,0.0,-0.18513,0.00014,16.39511]
[1777773728097,32.09,78213.54,0.0,-0.18615,0.00014,16.44958]
[1777773729027,32.09,78215.08,0.0,-0.18593,0.00014,16.43824]
[1777773735123,32.08,78218.97,0.0,-0.1854,0.00014,16.40965]
[1777773741274,32.08,78221.2,0.0,-0.18509,0.00014,16.39316]
[1777773747316,32.08,78222.45,0.0,-0.18492,0.00014,16.38393]
[1777773752351,32.08,78225.06,0.0,-0.18453,0.00014,16.36036]
[1777773757386,32.08,78230.52,0.0,-0.18378,0.00013,16.32058]
[1777773762421,32.08,78230.7,0.0,-0.18376,0.00013,16.31921]
[1777773763923,32.08,78230.32,0.0,-0.18381,0.00013,16.32197]
[1777773764434,32.08,78230.17,0.0,-0.18383,0.00013,16.32306]
[1777773769470,32.08,78229.4,0.0,-0.18393,0.00014,16.32866]
[1777773772063,32.08,78229.06,0.0,-0.18398,0.00014,16.33114]
[1777773772492,32.08,78227.09,0.0,-0.18425,0.00014,16.34544]
[1777773772752,32.08,78227.09,0.0,-0.18425,0.00014,16.34544]
[1777773773487,32.08,78227.09,0.0,-0.18425,0.00014,16.34544]
[1777773774378,32.08,78221.41,0.0,-0.18502,0.00014,16.38671]
[1777773774769,32.08,78219.34,0.0,-0.1853,0.00014,16.40178]
[1777773775746,32.08,78219.05,0.0,-0.18534,0.00014,16.40389]
[1777773781445,32.08,78215.48,0.0,-0.18582,0.00014,16.42976]
[1777773786589,32.08,78216.92,0.0,-0.18563,0.00014,16.41924]
[1777773791250,32.08,78217.91,0.0,-0.18549,0.00014,16.41206]
[1777773796960,32.08,78226.17,0.0,-0.18437,0.00014,16.35203]
[1777773797710,32.08,78226.25,0.0,-0.18436,0.00014,16.35147]
[1777773797825,32.08,78226.25,0.0,-0.18436,0.00014,16.35147]
[1777773798203,32.08,78226.25,0.0,-0.18436,0.00014,16.35151]
[1777773803026,32.08,78229.34,0.0,-0.18394,0.00014,16.3291]
[1777773803127,32.08,78229.47,0.0,-0.18393,0.00014,16.32817]
[1777773803775,32.08,78229.47,0.0,-0.18393,0.00014,16.32817]
[1777773803811,32.08,78229.45,0.0,-0.18393,0.00014,16.32833]
[1777773807720,32.08,78229.24,0.0,-0.18396,0.00014,16.32991]
[1777773807722,32.08,78229.24,0.0,-0.18396,0.00014,16.32991]
[1777773808523,32.08,78229.24,0.0,-0.18396,0.00014,16.32991]
[1777773807815,32.08,78229.05,0.0,-0.18398,0.00014,16.33132]
[1777773809887,32.08,78229.05,0.0,-0.18398,0.00014,16.33132]
[1777773809988,32.08,78228.59,0.0,-0.18405,0.00014,16.33471]
[1777773810590,32.08,78228.59,0.0,-0.18405,0.00014,16.33471]
[1777773810757,32.08,78228.59,0.0,-0.18405,0.00014,16.33474]
[1777773816694,32.08,78228.47,0.0,-0.18403,0.00014,16.33118]
[1777773824113,32.08,78226.5,0.0,-0.1843,0.00014,16.34578]
[1777773829889,32.08,78225.87,0.0,-0.18439,0.00014,16.35057]
[1777773834733,32.08,78225.13,0.0,-0.18449,0.00014,16.35568]
[1777773835318,32.08,78225.13,0.0,-0.18449,0.00014,16.35568]
[1777773842331,32.08,78224.77,0.0,-0.18453,0.00014,16.35795]
[1777773848017,32.08,78224.48,0.0,-0.18456,0.00014,16.35966]
[1777773853052,32.08,78224.48,0.0,-0.18456,0.00014,16.35945]
[1777773860101,32.08,78224.43,0.0,-0.18456,0.00014,16.35954]
[1777773860876,32.08,78224.43,0.0,-0.18456,0.00014,16.35954]
[1777773861103,32.08,78224.43,0.0,-0.18456,0.00014,16.35954]
[1777773861199,32.08,78226.58,0.0,-0.18427,0.00014,16.3439]
[1777773867150,32.08,78227.0,0.0,-0.18421,0.00014,16.34078]
[1777773868427,32.08,78227.0,0.0,-0.18421,0.00014,16.34078]
[1777773869118,32.08,78227.69,0.0,-0.18412,0.00014,16.33576]
[1777773869215,32.08,78227.69,0.0,-0.18412,0.00014,16.33576]
[1777773870761,32.08,78229.31,0.0,-0.18389,0.00014,16.32381]
[1777773870789,32.08,78229.31,0.0,-0.18389,0.00014,16.32381]
[1777773871178,32.08,78234.45,0.0,-0.18316,0.00013,16.2818]
[1777773876213,32.08,78239.86,0.0,-0.18242,0.00013,16.24175]
[1777773877337,32.08,78239.86,0.0,-0.18242,0.00013,16.24175]
[1777773877339,32.08,78239.86,0.0,-0.18242,0.00013,16.24175]
[1777773877438,32.08,78240.17,0.0,-0.18238,0.00013,16.2395]
[1777773878992,32.08,78240.17,0.0,-0.18238,0.00013,16.23936]
[1777773881958,32.08,78239.66,0.0,-0.18244,0.00013,16.24279]
[1777773882255,32.08,78239.53,0.0,-0.18245,0.00013,16.24344]
[1777773883245,32.08,78239.53,0.0,-0.18245,0.00013,16.24344]
[1777773883346,32.08,78239.06,0.0,-0.18251,0.00013,16.2467]
[1777773883931,32.08,78239.06,0.0,-0.18251,0.00013,16.2467]
[1777773884533,32.08,78238.99,0.0,-0.18252,0.00013,16.24705]
[1777773890311,32.07,78238.32,0.0,-0.18259,0.00013,16.25091]
[1777773897359,32.07,78237.32,0.0,-0.1827,0.00013,16.25686]
[1777773903404,32.07,78237.24,0.0,-0.18269,0.00013,16.25622]
[1777773907898,32.06,78234.89,0.0,-0.18299,0.00013,16.27239]
[1777773908537,32.06,78234.89,0.0,-0.18299,0.00013,16.27239]
[1777773914747,32.06,78234.82,0.0,-0.18297,0.00013,16.27117]
[1777773921533,32.06,78236.61,0.0,-0.18269,0.00013,16.2564]
[1777773926566,32.05,78237.59,0.0,-0.18254,0.00013,16.24781]
[1777773931601,32.05,78238.29,0.0,-0.18239,0.00013,16.23723]
[1777773935840,32.05,78238.55,0.0,-0.18234,0.00013,16.23438]
[1777773936635,32.05,78238.64,0.0,-0.18232,0.00013,16.23349]
[1777773941670,32.04,78238.65,0.0,-0.1823,0.00013,16.23226]
[1777773946010,32.04,78238.81,0.0,-0.18226,0.00013,16.23019]
[1777773946111,32.04,78238.81,0.0,-0.18226,0.00013,16.22996]
[1777773952821,32.04,78238.63,0.0,-0.18228,0.00013,16.23105]
[1777773952851,32.04,78237.55,0.0,-0.18239,0.00013,16.23739]
[1777773954583,32.04,78237.55,0.0,-0.18239,0.00013,16.23739]
[1777773960279,32.04,78236.82,0.0,-0.18248,0.00013,16.24203]
[1777773964161,32.03,78237.01,0.0,-0.18243,0.00013,16.23912]
[1777773965275,32.03,78236.17,0.0,-0.18254,0.00013,16.24523]
[1777773965626,32.03,78237.1,0.0,-0.18241,0.00013,16.23801]
[1777773965917,32.03,78237.1,0.0,-0.18241,0.00013,16.23801]
[1777773965938,32.03,78237.1,0.0,-0.18241,0.00013,16.23801]
[1777773966476,32.03,78237.1,0.0,-0.18241,0.00013,16.23801]
[1777773966574,32.03,78242.09,0.0,-0.18173,0.00013,16.20147]
[1777773967407,32.03,78242.09,0.0,-0.18173,0.00013,16.20147]
[1777773968795,32.03,78244.75,0.0,-0.18137,0.00013,16.18193]
[1777773970426,32.03,78245.39,0.0,-0.18128,0.00013,16.17713]
[1777773970797,32.03,78244.94,0.0,-0.18134,0.00013,16.18014]
[1777773973037,32.03,78244.69,0.0,-0.18137,0.00013,16.1817]
[1777773973381,32.03,78244.69,0.0,-0.18137,0.00013,16.1817]
[1777773973689,32.03,78262.2,0.0,-0.17903,0.00013,16.05388]
[1777773974648,32.03,78262.2,0.0,-0.17903,0.00013,16.05388]
[1777773974701,32.03,78276.01,0.0,-0.17719,0.00013,15.95283]
[1777773975532,32.03,78276.01,0.0,-0.17719,0.00013,15.95283]
[1777773975935,32.03,78267.7,0.0,-0.17829,0.00013,16.0135]
[1777773976359,32.03,78267.7,0.0,-0.17829,0.00013,16.0135]
[1777773976980,32.03,78269.89,0.0,-0.178,0.00013,15.99737]
[1777773977058,32.03,78274.78,0.0,-0.17735,0.00013,15.96161]
[1777773981030,32.03,78279.56,0.0,-0.17671,0.00013,15.92619]
[1777773984660,32.02,78280.0,0.0,-0.17665,0.00013,15.9226]
[1777773984740,32.02,78280.0,0.0,-0.17665,0.00013,15.9226]
[1777773984833,32.02,78279.23,0.0,-0.17675,0.00013,15.9281]
[1777773985103,32.02,78279.23,0.0,-0.17675,0.00013,15.9281]
[1777773985737,32.02,78266.03,0.0,-0.17849,0.00013,16.02444]
[1777773988617,32.02,78261.62,0.0,-0.17908,0.00013,16.05662]
[1777773989129,32.02,78262.16,0.0,-0.17901,0.00013,16.05271]
[1777773991812,32.02,78261.38,0.0,-0.17907,0.00013,16.05369]
[1777773993175,32.02,78261.52,0.0,-0.17905,0.00013,16.05268]
[1777773999088,32.02,78260.29,0.0,-0.17921,0.00013,16.06115]
[1777774004100,32.02,78259.92,0.0,-0.17926,0.00013,16.06384]
[1777774011172,32.02,78257.76,0.0,-0.17952,0.00013,16.07814]
[1777774017604,32.02,78254.14,0.0,-0.17999,0.00013,16.10377]
[1777774017702,32.02,78254.14,0.0,-0.17999,0.00013,16.10367]
[1777774025525,32.01,78252.95,0.0,-0.18013,0.00013,16.11152]
[1777774031843,32.01,78252.95,0.0,-0.18013,0.00013,16.11152]
[1777774031867,32.01,78252.95,0.0,-0.18013,0.00013,16.11152]
[1777774033850,32.01,78252.95,0.0,-0.18012,0.00013,16.11078]
[1777774034000,32.01,78252.95,0.0,-0.18012,0.00013,16.11078]
[1777774034334,32.01,78252.13,0.0,-0.18022,0.00013,16.11657]
[1777774035887,32.01,78254.74,0.0,-0.17987,0.00013,16.09744]
[1777774043396,32.01,78254.57,0.0,-0.17988,0.00013,16.09806]
[1777774048431,32.01,78254.01,0.0,-0.17995,0.00013,16.10161]
[1777774049745,32.01,78254.01,0.0,-0.17995,0.00013,16.10161]
[1777774049776,32.01,78254.01,0.0,-0.17995,0.00013,16.10161]
[1777774053193,32.01,78253.5,0.0,-0.18001,0.00013,16.10512]
[1777774054157,32.01,78253.03,0.0,-0.18003,0.00013,16.1037]
[1777774056241,32.01,78252.33,0.0,-0.18012,0.00013,16.10859]
[1777774058213,32.01,78252.0,0.0,-0.18016,0.00013,16.11078]
[1777774059232,32.01,78251.94,0.0,-0.18017,0.00013,16.11111]
[1777774060240,32.01,78251.94,0.0,-0.18017,0.00013,16.111]
[1777774065805,32.0,78251.93,0.0,-0.18016,0.00013,16.11045]
[1777774072029,32.0,78251.51,0.0,-0.18021,0.00013,16.11298]
[1777774075292,32.0,78251.46,0.0,-0.1802,0.00013,16.11292]
[1777774075310,32.0,78251.46,0.0,-0.1802,0.00013,16.11292]
[1777774075318,32.0,78251.46,0.0,-0.1802,0.00013,16.11292]
[1777774077143,32.0,78251.94,0.0,-0.18014,0.00013,16.10921]
[1777774080948,32.0,78251.86,0.0,-0.18015,0.00013,16.10969]
[1777774087705,32.0,78251.1,0.0,-0.18023,0.00013,16.11425]
[1777774093746,32.0,78250.31,0.0,-0.18032,0.00013,16.1194]
[1777774098782,32.0,78250.57,0.0,-0.18028,0.00013,16.117]
[1777774104824,32.0,78250.71,0.0,-0.18025,0.00013,16.11548]
[1777774111432,31.99,78250.8,0.0,-0.18024,0.00013,16.11453]
[1777774116909,31.99,78250.7,0.0,-0.1802,0.00013,16.10982]
[1777774119911,31.99,78246.13,0.0,-0.1808,0.00013,16.14284]
[1777774119930,31.99,78246.13,0.0,-0.1808,0.00013,16.14284]
[1777774121197,31.99,78245.7,0.0,-0.18086,0.00013,16.14585]
[1777774126227,31.99,78246.4,0.0,-0.18075,0.00013,16.13989]
[1777774132013,31.99,78247.34,0.0,-0.18061,0.00013,16.13233]
[1777774137629,31.99,78247.16,0.0,-0.18062,0.00013,16.13296]
[1777774143050,31.98,78247.62,0.0,-0.18055,0.00013,16.1288]
[1777774144976,31.98,78248.64,0.0,-0.18041,0.00013,16.12109]
[1777774150657,31.98,78252.63,0.0,-0.17986,0.00013,16.09131]
[1777774150758,31.98,78262.76,0.0,-0.17851,0.00013,16.01716]
[1777774154765,31.98,78263.93,0.0,-0.17834,0.00013,16.00792]
[1777774155802,31.98,78264.34,0.0,-0.17828,0.00013,16.00464]
[1777774155903,31.98,78265.08,0.0,-0.17818,0.00013,15.99895]
[1777774159656,31.98,78267.73,0.0,-0.17781,0.00013,15.97878]
[1777774159757,31.98,78268.58,0.0,-0.17769,0.00013,15.97231]
[1777774160943,31.98,78268.58,0.0,-0.17769,0.00013,15.97231]
[1777774160956,31.98,78268.58,0.0,-0.17769,0.00013,15.97231]
[1777774161218,31.97,78268.58,0.0,-0.17769,0.00013,15.9718]
[1777774163190,31.97,78268.87,0.0,-0.17764,0.00013,15.96942]
[1777774163910,31.97,78268.87,0.0,-0.17764,0.00013,15.96942]
[1777774164749,31.97,78269.31,0.0,-0.17758,0.00013,15.96595]
[1777774164761,31.97,78269.31,0.0,-0.17757,0.00013,15.9657]
[1777774167833,31.97,78271.48,0.0,-0.17728,0.00013,15.94933]
[1777774168267,31.97,78272.09,0.0,-0.17719,0.00013,15.94441]
[1777774169988,31.97,78272.03,0.0,-0.17719,0.00013,15.94463]
[1777774170280,31.97,78272.03,0.0,-0.17719,0.00013,15.94441]
[1777774175785,31.97,78272.37,0.0,-0.17709,0.00013,15.93655]
[1777774178348,31.97,78272.41,0.0,-0.17708,0.00013,15.93584]
[1777774180432,31.97,78255.75,0.0,-0.1793,0.00013,16.0577]
[1777774182201,31.97,78255.27,0.0,-0.17936,0.00013,16.06126]
[1777774185808,31.97,78255.67,0.0,-0.17931,0.00013,16.0584]
[1777774185840,31.97,78255.58,0.0,-0.17932,0.00013,16.05906]
[1777774191000,31.97,78252.58,0.0,-0.17972,0.00013,16.08101]
[1777774194404,31.97,78251.87,0.0,-0.17981,0.00013,16.08613]
[1777774194697,31.97,78251.87,0.0,-0.17981,0.00013,16.08613]
[1777774194710,31.97,78251.87,0.0,-0.17981,0.00013,16.08613]
[1777774194763,31.97,78251.87,0.0,-0.17981,0.00013,16.0861]
[1777774200491,31.97,78251.68,0.0,-0.17984,0.00013,16.08729]
[1777774204558,31.97,78251.36,0.0,-0.17988,0.00013,16.0896]
[1777774204565,31.97,78251.31,0.0,-0.17988,0.00013,16.08993]
[1777774211568,31.97,78250.93,0.0,-0.17993,0.00013,16.09263]
[1777774216860,31.97,78250.63,0.0,-0.17997,0.00013,16.09481]
[1777774222203,31.97,78250.63,0.0,-0.17997,0.00013,16.09481]
[1777774222647,31.97,78250.86,0.0,-0.17994,0.00013,16.09312]
[1777774223921,31.97,78233.96,0.0,-0.18221,0.00013,16.21646]
[1777774224461,31.97,78233.96,0.0,-0.18221,0.00013,16.21646]
[1777774224824,31.97,78233.96,0.0,-0.18221,0.00013,16.21646]
[1777774224879,31.96,78217.05,0.0,-0.1845,0.00014,16.33956]
[1777774225182,31.96,78217.05,0.0,-0.1845,0.00014,16.33956]
[1777774226930,31.96,78201.01,0.0,-0.18668,0.00014,16.45591]
[1777774227017,31.96,78201.01,0.0,-0.18668,0.00014,16.45591]
[1777774227833,31.96,78201.01,0.0,-0.18668,0.00014,16.45591]
[1777774227935,31.96,78201.28,0.0,-0.18664,0.00014,16.45371]
[1777774229041,31.96,78201.28,0.0,-0.18664,0.00014,16.45347]
[1777774229694,31.96,78200.81,0.0,-0.1867,0.00014,16.45664]
[1777774230001,31.96,78200.81,0.0,-0.1867,0.00014,16.45664]
[1777774230216,31.96,78200.81,0.0,-0.1867,0.00014,16.45664]
[1777774230705,31.96,78200.54,0.0,-0.18673,0.00014,16.45836]
[1777774231709,31.96,78189.66,0.0,-0.18819,0.00014,16.53269]
[1777774233763,31.96,78180.7,0.0,-0.18941,0.00014,16.59722]
[1777774238772,31.96,78181.23,0.0,-0.18932,0.00014,16.59226]
[1777774243148,31.96,78177.48,0.0,-0.18982,0.00014,16.61853]
[1777774243848,31.95,78177.48,0.0,-0.18982,0.00014,16.61827]
[1777774244579,31.95,78177.48,0.0,-0.18982,0.00014,16.61827]
[1777774245169,31.95,78177.95,0.0,-0.18975,0.00014,16.61487]
[1777774245863,31.95,78177.95,0.0,-0.18975,0.00014,16.61462]
[1777774250895,31.95,78179.49,0.0,-0.18951,0.00014,16.60196]
[1777774253302,31.95,78179.83,0.0,-0.18946,0.00014,16.59925]
[1777774253918,31.95,78179.88,0.0,-0.18944,0.00014,16.5984]
[1777774254628,31.95,78179.88,0.0,-0.18944,0.00014,16.5984]
[1777774255325,31.95,78180.19,0.0,-0.18939,0.00014,16.59591]
[1777774255932,31.95,78179.55,0.0,-0.18948,0.00014,16.6003]
[1777774259398,31.94,78180.15,0.0,-0.18938,0.00014,16.59521]
[1777774259402,31.94,78180.15,0.0,-0.18938,0.00014,16.59521]
[1777774259960,31.94,78180.38,0.0,-0.18935,0.00014,16.59354]
[1777774264996,31.94,78181.46,0.0,-0.18917,0.00014,16.58427]
[1777774268903,31.94,78181.96,0.0,-0.18909,0.00014,16.57995]
[1777774269603,31.94,78181.96,0.0,-0.18908,0.00014,16.57972]
[1777774269678,31.94,78181.96,0.0,-0.18908,0.00014,16.57967]
[1777774274825,31.94,78182.39,0.0,-0.18902,0.00014,16.57641]
[1777774275714,31.94,78182.61,0.0,-0.18899,0.00014,16.57473]
[1777774275815,31.94,78182.69,0.0,-0.18898,0.00014,16.57411]
[1777774278396,31.94,78182.9,0.0,-0.18895,0.00014,16.57247]
[1777774279809,31.94,78182.9,0.0,-0.18894,0.00014,16.57225]
[1777774279908,31.94,78183.12,0.0,-0.18891,0.00014,16.57043]
[1777774285140,31.93,78183.62,0.0,-0.18882,0.00014,16.56572]
[1777774287940,31.93,78183.81,0.0,-0.18879,0.00014,16.56392]
[1777774287981,31.93,78183.93,0.0,-0.18877,0.00014,16.56287]
[1777774291088,31.93,78184.27,0.0,-0.18871,0.00014,16.56021]
[1777774291987,31.93,78184.27,0.0,-0.18871,0.00014,16.56021]
[1777774292190,31.93,78184.36,0.0,-0.18866,0.00014,16.55461]
[1777774297428,31.93,78184.67,0.0,-0.1886,0.00014,16.55136]
[1777774305916,31.93,78184.72,0.0,-0.18858,0.00014,16.55041]
[1777774311324,31.92,78184.51,0.0,-0.18857,0.00014,16.54999]
[1777774315662,31.92,78184.78,0.0,-0.18852,0.00014,16.54746]
[1777774315754,31.92,78184.78,0.0,-0.18852,0.00014,16.54727]
[1777774321394,31.92,78185.24,0.0,-0.18844,0.00014,16.54283]
[1777774327638,31.91,78185.76,0.0,-0.18835,0.00014,16.53801]
[1777774333476,31.91,78185.5,0.0,-0.18836,0.00014,16.53889]
[1777774338568,31.91,78185.72,0.0,-0.18831,0.00014,16.53628]
[1777774344554,31.91,78185.72,0.0,-0.1883,0.00014,16.53529]
[1777774349590,31.9,78186.14,0.0,-0.18822,0.00014,16.53141]
[1777774354624,31.9,78186.62,0.0,-0.18811,0.00014,16.52265]
[1777774361673,31.9,78185.27,0.0,-0.18827,0.00014,16.53135]
[1777774366708,31.9,78182.24,0.0,-0.18867,0.00014,16.55244]
[1777774370300,31.9,78176.24,0.0,-0.1895,0.00014,16.59563]
[1777774370545,31.9,78176.24,0.0,-0.1895,0.00014,16.59563]
[1777774370554,31.9,78176.24,0.0,-0.1895,0.00014,16.59563]
[1777774370557,31.9,78176.24,0.0,-0.1895,0.00014,16.59563]
[1777774370736,31.9,78176.6,0.0,-0.18945,0.00014,16.59293]
[1777774372583,31.9,78176.96,0.0,-0.18939,0.00014,16.59023]
[1777774372750,31.9,78177.14,0.0,-0.18937,0.00014,16.58882]
[1777774375460,31.9,78176.71,0.0,-0.18943,0.00014,16.59184]
[1777774375979,31.9,78176.71,0.0,-0.18943,0.00014,16.59184]
[1777774375988,31.89,78152.95,0.0,-0.19273,0.00014,16.76383]
[1777774376324,31.89,78152.95,0.0,-0.19273,0.00014,16.76383]
[1777774376897,31.89,78152.95,0.0,-0.19273,0.00014,16.76383]
[1777774376957,31.89,78152.95,0.0,-0.19273,0.00014,16.76383]
[1777774376994,31.89,78152.53,0.0,-0.19279,0.00014,16.76673]
[1777774377690,31.89,78152.53,0.0,-0.19279,0.00014,16.76673]
[1777774377704,31.89,78152.53,0.0,-0.19279,0.00014,16.76673]
[1777774377997,31.89,78150.66,0.0,-0.19305,0.00014,16.78011]
[1777774379831,31.89,78150.97,0.0,-0.193,0.00014,16.77769]
[1777774379872,31.89,78152.33,0.0,-0.19281,0.00014,16.76769]
[1777774385841,31.89,78146.07,0.0,-0.19367,0.00014,16.81186]
[1777774388496,31.89,78144.18,0.0,-0.19393,0.00014,16.82512]
[1777774388517,31.89,78144.18,0.0,-0.19393,0.00014,16.82512]
[1777774390189,31.89,78142.66,0.0,-0.19413,0.00014,16.8357]
[1777774391884,31.89,78128.71,0.0,-0.19609,0.00014,16.93597]
[1777774394972,31.89,78124.78,0.0,-0.19665,0.00014,16.96408]
[1777774395056,31.89,78123.79,0.0,-0.19679,0.00014,16.971]
[1777774397192,31.89,78123.89,0.0,-0.19676,0.00014,16.96986]
[1777774399011,31.88,78122.17,0.0,-0.197,0.00014,16.98203]
[1777774399038,31.88,78122.18,0.0,-0.197,0.00014,16.98173]
[1777774400394,31.88,78122.18,0.0,-0.197,0.00014,16.98173]
[1777774401037,31.88,78122.18,0.0,-0.197,0.00014,16.98173]
[1777774406987,31.88,78127.01,0.0,-0.19628,0.00014,16.94549]
[1777774410978,31.88,78125.56,0.0,-0.19648,0.00014,16.95535]
[1777774411178,31.88,78125.56,0.0,-0.19648,0.00014,16.95535]
[1777774412069,31.88,78122.52,0.0,-0.19687,0.00014,16.97262]
[1777774412129,31.88,78118.06,0.0,-0.1975,0.00014,17.00455]
[1777774416630,31.88,78115.73,0.0,-0.19782,0.00014,17.02072]
[1777774416889,31.88,78115.73,0.0,-0.19782,0.00014,17.02072]
[1777774417046,31.88,78115.73,0.0,-0.19782,0.00014,17.02072]
[1777774417101,31.88,78100.85,0.0,-0.19995,0.00014,17.12743]
[1777774417622,31.88,78100.85,0.0,-0.19995,0.00014,17.12743]
[1777774419309,31.87,78103.05,0.0,-0.19962,0.00014,17.11109]
[1777774421322,31.87,78100.49,0.0,-0.19998,0.00014,17.12876]
[1777774427131,31.87,78104.76,0.0,-0.19932,0.00014,17.09569]
[1777774427637,31.87,78104.76,0.0,-0.19932,0.00014,17.09569]
[1777774427654,31.87,78104.76,0.0,-0.19932,0.00014,17.09569]
[1777774427671,31.87,78104.76,0.0,-0.19932,0.00014,17.09569]
[1777774427677,31.87,78104.76,0.0,-0.19932,0.00014,17.09569]
[1777774428136,31.86,78105.34,0.0,-0.19923,0.00014,17.09113]
[1777774430608,31.86,78110.17,0.0,-0.19852,0.00014,17.05564]
[1777774431158,31.86,78115.74,0.0,-0.19772,0.00014,17.01514]
[1777774432190,31.86,78115.74,0.0,-0.19772,0.00014,17.01514]
[1777774433576,31.86,78120.04,0.0,-0.1971,0.00014,16.9838]
[1777774435725,31.86,78120.43,0.0,-0.19703,0.00014,16.98064]
[1777774436177,31.86,78120.43,0.0,-0.19703,0.00014,16.98064]
[1777774436194,31.86,78119.9,0.0,-0.1971,0.00014,16.98379]
[1777774437016,31.86,78119.9,0.0,-0.1971,0.00014,16.98379]
[1777774437201,31.86,78128.91,0.0,-0.19581,0.00014,16.91849]
[1777774437868,31.86,78128.91,0.0,-0.19581,0.00014,16.91849]
[1777774438205,31.86,78130.56,0.0,-0.19557,0.00014,16.90597]
[1777774438355,31.86,78130.56,0.0,-0.19557,0.00014,16.90597]
[1777774439212,31.85,78130.15,0.0,-0.19562,0.00014,16.90869]
[1777774440475,31.85,78132.15,0.0,-0.19534,0.00014,16.89425]
[1777774441155,31.85,78132.15,0.0,-0.19534,0.00014,16.89425]
[1777774442137,31.85,78136.0,0.0,-0.19478,0.00014,16.86598]
[1777774442234,31.85,78134.29,0.0,-0.19502,0.00014,16.87833]
[1777774445638,31.85,78135.94,0.0,-0.19478,0.00014,16.86584]
[1777774445739,31.85,78138.31,0.0,-0.19444,0.00014,16.84852]
[1777774446590,31.85,78138.31,0.0,-0.19444,0.00014,16.84852]
[1777774446826,31.85,78138.31,0.0,-0.19444,0.00014,16.84852]
[1777774451369,31.85,78140.03,0.0,-0.19418,0.00014,16.83502]
[1777774453860,31.85,78146.75,0.0,-0.19323,0.00014,16.78604]
[1777774456830,31.84,78150.74,0.0,-0.19264,0.00014,16.75558]
[1777774458432,31.84,78162.08,0.0,-0.19104,0.00014,16.67278]
[1777774461628,31.84,78162.06,0.0,-0.19103,0.00014,16.67254]
[1777774461963,31.84,78162.06,0.0,-0.19103,0.00014,16.67254]
[1777774462035,31.84,78161.92,0.0,-0.19105,0.00014,16.67338]
[1777774467410,31.84,78169.66,0.0,-0.18995,0.00014,16.61583]
[1777774476475,31.83,78171.84,0.0,-0.18955,0.00014,16.59261]
[1777774481513,31.83,78178.18,0.0,-0.18865,0.00014,16.5449]
[1777774486352,31.82,78178.97,0.0,-0.18851,0.00014,16.53796]
[1777774486568,31.82,78178.33,0.0,-0.1886,0.00014,16.54233]
[1777774491584,31.82,78177.89,0.0,-0.18862,0.00014,16.54367]
[1777774496620,31.81,78179.78,0.0,-0.18833,0.00014,16.52835]
[1777774501654,31.81,78183.98,0.0,-0.18773,0.00014,16.4966]
[1777774506695,31.81,78184.62,0.0,-0.18762,0.00014,16.49085]
[1777774508396,31.81,78186.75,0.0,-0.18732,0.00014,16.47479]
[1777774508685,31.81,78186.75,0.0,-0.18732,0.00014,16.47479]
[1777774508745,31.81,78188.17,0.0,-0.18711,0.00014,16.46392]
[1777774512746,31.8,78188.01,0.0,-0.18713,0.00014,16.4646]
[1777774512834,31.8,78187.22,0.0,-0.18723,0.00014,16.47013]
[1777774518987,31.8,78186.86,0.0,-0.18725,0.00014,16.47126]
[1777774524815,31.8,78186.77,0.0,-0.18724,0.00014,16.47041]
[1777774529850,31.79,78186.63,0.0,-0.18723,0.00014,16.47002]
[1777774534885,31.79,78184.6,0.0,-0.18746,0.00014,16.47919]
[1777774540928,31.79,78184.9,0.0,-0.18739,0.00014,16.47556]
[1777774545963,31.78,78184.95,0.0,-0.18736,0.00014,16.47393]
[1777774550998,31.78,78184.75,0.0,-0.18736,0.00014,16.47408]
[1777774556033,31.78,78190.22,0.0,-0.18658,0.00014,16.43297]
[1777774561068,31.77,78189.19,0.0,-0.18671,0.00014,16.4394]
[1777774566104,31.77,78189.41,0.0,-0.18666,0.00014,16.43667]
[1777774571138,31.77,78189.97,0.0,-0.18656,0.00014,16.43148]
[1777774576173,31.77,78189.96,0.0,-0.18654,0.00014,16.43049]
[1777774582216,31.76,78189.91,0.0,-0.18653,0.00014,16.42981]
[1777774585982,31.76,78189.79,0.0,-0.18653,0.00014,16.43005]
[1777774586015,31.76,78189.79,0.0,-0.18653,0.00014,16.43005]
[1777774588049,31.76,78190.61,0.0,-0.18641,0.00014,16.42365]
[1777774588381,31.76,78190.46,0.0,-0.18643,0.00014,16.42456]
[1777774594160,31.76,78189.58,0.0,-0.1865,0.00014,16.4256]
[1777774594299,31.76,78188.47,0.0,-0.18665,0.00014,16.43356]
[1777774599340,31.76,78186.83,0.0,-0.18686,0.00014,16.44476]
[1777774604099,31.75,78187.37,0.0,-0.18678,0.00014,16.44022]
[1777774604346,31.75,78187.37,0.0,-0.18678,0.00014,16.44022]
[1777774604370,31.75,78187.41,0.0,-0.18677,0.00014,16.43979]
[1777774610411,31.75,78187.27,0.0,-0.18677,0.00014,16.43995]
[1777774616487,31.75,78186.71,0.0,-0.18684,0.00014,16.44383]
[1777774616544,31.75,78186.71,0.0,-0.18684,0.00014,16.44383]
[1777774616559,31.75,78186.42,0.0,-0.18687,0.00014,16.44543]
[1777774622497,31.75,78186.13,0.0,-0.18691,0.00014,16.44719]
[1777774628539,31.75,78185.69,0.0,-0.18696,0.00014,16.44973]
[1777774633573,31.75,78184.18,0.0,-0.18715,0.00014,16.46021]
[1777774635895,31.75,78183.71,0.0,-0.18722,0.00014,16.46352]
[1777774635928,31.74,78183.47,0.0,-0.18725,0.00014,16.46514]
[1777774641629,31.74,78174.98,0.0,-0.18842,0.00014,16.52715]
[1777774646665,31.74,78174.04,0.0,-0.18855,0.00014,16.53376]
[1777774650773,31.74,78172.26,0.0,-0.18879,0.00014,16.5466]
[1777774651245,31.74,78172.26,0.0,-0.18879,0.00014,16.5466]
[1777774651306,31.74,78163.64,0.0,-0.18996,0.00014,16.60495]
[1777774652163,31.74,78163.64,0.0,-0.18996,0.00014,16.60495]
[1777774652425,31.74,78163.64,0.0,-0.18996,0.00014,16.60495]
[1777774652259,31.74,78154.55,0.0,-0.19123,0.00014,16.67115]
[1777774652596,31.74,78154.55,0.0,-0.19123,0.00014,16.67115]
[1777774653069,31.74,78154.55,0.0,-0.19123,0.00014,16.67115]
[1777774653162,31.74,78147.55,0.0,-0.19222,0.00014,16.72216]
[1777774655959,31.74,78141.36,0.0,-0.19309,0.00014,16.76708]
[1777774656229,31.74,78149.92,0.0,-0.19188,0.00014,16.70459]
[1777774657364,31.74,78149.92,0.0,-0.19188,0.00014,16.70459]
[1777774657452,31.74,78151.11,0.0,-0.19171,0.00014,16.69593]
[1777774658131,31.74,78151.11,0.0,-0.19171,0.00014,16.69593]
[1777774658183,31.74,78151.11,0.0,-0.19171,0.00014,16.69593]
[1777774658273,31.74,78151.48,0.0,-0.19166,0.00014,16.69322]
[1777774659401,31.74,78151.48,0.0,-0.19166,0.00014,16.69322]
[1777774659454,31.74,78148.36,0.0,-0.1921,0.00014,16.71592]
[1777774659789,31.74,78148.36,0.0,-0.1921,0.00014,16.71592]
[1777774659861,31.74,78142.08,0.0,-0.19298,0.00014,16.76159]
[1777774661217,31.74,78142.08,0.0,-0.19298,0.00014,16.76159]
[1777774661230,31.74,78140.14,0.0,-0.19325,0.00014,16.77566]
[1777774661968,31.74,78140.14,0.0,-0.19325,0.00014,16.77566]
[1777774661981,31.74,78140.14,0.0,-0.19325,0.00014,16.77566]
[1777774662180,31.74,78139.22,0.0,-0.19338,0.00014,16.78226]
[1777774662888,31.74,78139.22,0.0,-0.19338,0.00014,16.78226]
[1777774662989,31.74,78138.24,0.0,-0.19352,0.00014,16.7893]
[1777774663832,31.74,78138.24,0.0,-0.19352,0.00014,16.7893]
[1777774663961,31.74,78138.24,0.0,-0.19352,0.00014,16.7893]
[1777774664063,31.74,78137.44,0.0,-0.19363,0.00014,16.79503]
[1777774665290,31.74,78137.44,0.0,-0.19363,0.00014,16.79503]
[1777774670838,31.74,78134.95,0.0,-0.19397,0.00014,16.81248]
[1777774675005,31.74,78133.56,0.0,-0.19416,0.00014,16.82241]
[1777774675106,31.74,78132.55,0.0,-0.1943,0.00014,16.82957]
[1777774676589,31.74,78132.55,0.0,-0.1943,0.00014,16.82948]
[1777774676878,31.74,78132.49,0.0,-0.19431,0.00014,16.82997]
[1777774681912,31.74,78132.45,0.0,-0.19432,0.00014,16.83048]
[1777774682831,31.74,78132.45,0.0,-0.19432,0.00014,16.83048]
[1777774682932,31.74,78132.67,0.0,-0.19429,0.00014,16.8288]
[1777774687954,31.74,78132.44,0.0,-0.19432,0.00014,16.83048]
[1777774697019,31.74,78130.31,0.0,-0.19463,0.00014,16.84637]
[1777774702053,31.74,78130.07,0.0,-0.19467,0.00014,16.84832]
[1777774706957,31.74,78127.65,0.0,-0.19502,0.00014,16.86601]
[1777774707003,31.74,78127.65,0.0,-0.19502,0.00014,16.86601]
[1777774707088,31.74,78127.89,0.0,-0.19498,0.00014,16.86428]
[1777774710269,31.74,78128.16,0.0,-0.19494,0.00014,16.86234]
[1777774710476,31.74,78128.16,0.0,-0.19494,0.00014,16.86234]
[1777774710879,31.74,78127.81,0.0,-0.19499,0.00014,16.86489]
[1777774710898,31.74,78127.81,0.0,-0.19499,0.00014,16.86489]
[1777774710968,31.74,78127.81,0.0,-0.19499,0.00014,16.86489]
[1777774713133,31.74,78127.81,0.0,-0.19499,0.00014,16.86489]
[1777774713167,31.74,78127.81,0.0,-0.19499,0.00014,16.86489]
[1777774713267,31.74,78127.81,0.0,-0.19496,0.00014,16.86041]
[1777774713612,31.74,78127.81,0.0,-0.19496,0.00014,16.86041]
[1777774717098,31.74,78127.81,0.0,-0.19496,0.00014,16.86042]
[1777774722194,31.74,78126.37,0.0,-0.19516,0.00014,16.87074]
[1777774725696,31.74,78126.55,0.0,-0.19513,0.00014,16.86933]
[1777774730568,31.74,78124.51,0.0,-0.19542,0.00014,16.88396]
[1777774730579,31.74,78124.51,0.0,-0.19542,0.00014,16.88396]
[1777774733090,31.74,78120.44,0.0,-0.196,0.00014,16.91335]
[1777774733179,31.74,78120.44,0.0,-0.196,0.00014,16.91335]
[1777774733191,31.74,78120.44,0.0,-0.196,0.00014,16.91335]
[1777774733210,31.74,78120.44,0.0,-0.196,0.00014,16.91335]
[1777774733280,31.74,78116.95,0.0,-0.19649,0.00014,16.93856]
[1777774739201,31.74,78114.21,0.0,-0.19688,0.00014,16.9579]
[1777774740582,31.74,78111.43,0.0,-0.19727,0.00014,16.97758]
[1777774741405,31.74,78111.43,0.0,-0.19726,0.00014,16.97753]
[1777774742263,31.74,78111.43,0.0,-0.19726,0.00014,16.97753]
[1777774742273,31.74,78111.43,0.0,-0.19726,0.00014,16.97753]
[1777774742363,31.74,78109.56,0.0,-0.19753,0.00014,16.99098]
[1777774743436,31.74,78109.56,0.0,-0.19753,0.00014,16.99098]
[1777774743443,31.74,78109.56,0.0,-0.19753,0.00014,16.99098]
[1777774743446,31.74,78109.56,0.0,-0.19753,0.00014,16.99098]
[1777774743533,31.74,78109.23,0.0,-0.19757,0.00014,16.99316]
[1777774749389,31.73,78105.26,0.0,-0.19811,0.00014,17.02033]
[1777774754424,31.73,78105.34,0.0,-0.19807,0.00014,17.0181]
[1777774754795,31.73,78105.34,0.0,-0.19807,0.00014,17.0181]
[1777774755095,31.73,78105.34,0.0,-0.19807,0.00014,17.0181]
[1777774755113,31.73,78105.34,0.0,-0.19807,0.00014,17.0181]
[1777774755430,31.73,78107.79,0.0,-0.19771,0.00014,17.00003]
[1777774757096,31.73,78114.42,0.0,-0.19675,0.00014,16.95144]
[1777774757445,31.73,78115.32,0.0,-0.19662,0.00014,16.94493]
[1777774761615,31.72,78115.5,0.0,-0.19658,0.00014,16.94254]
[1777774765591,31.72,78115.17,0.0,-0.1966,0.00014,16.94384]
[1777774771543,31.72,78116.76,0.0,-0.19631,0.00014,16.92601]
[1777774775853,31.71,78115.46,0.0,-0.19648,0.00014,16.93467]
[1777774775888,31.71,78115.46,0.0,-0.19648,0.00014,16.93467]
[1777774777414,31.71,78114.75,0.0,-0.19657,0.00014,16.93956]
[1777774777425,31.71,78114.75,0.0,-0.19657,0.00014,16.93956]
[1777774777584,31.71,78103.73,0.0,-0.19814,0.00014,17.01878]
[1777774781684,31.71,78102.16,0.0,-0.19836,0.00014,17.02966]
[1777774783067,31.71,78102.16,0.0,-0.19836,0.00014,17.02953]
[1777774788663,31.71,78101.99,0.0,-0.19835,0.00014,17.02941]
[1777774793700,31.7,78101.3,0.0,-0.19842,0.00014,17.03275]
[1777774795482,31.7,78101.3,0.0,-0.19842,0.00014,17.03275]
[1777774795542,31.7,78099.59,0.0,-0.19866,0.00014,17.04483]
[1777774800210,31.7,78100.02,0.0,-0.19858,0.00014,17.04056]
[1777774800280,31.7,78100.02,0.0,-0.19858,0.00014,17.04056]
[1777774800348,31.7,78100.49,0.0,-0.1985,0.00014,17.03687]
[1777774800956,31.7,78109.25,0.0,-0.19725,0.00014,16.97349]
[1777774801863,31.7,78109.25,0.0,-0.19725,0.00014,16.97349]
[1777774805932,31.69,78110.47,0.0,-0.19705,0.00014,16.96343]
[1777774807951,31.69,78111.12,0.0,-0.19694,0.00014,16.95809]
[1777774808038,31.69,78114.12,0.0,-0.1965,0.00014,16.93572]
[1777774812415,31.69,78114.15,0.0,-0.19648,0.00014,16.93464]
[1777774814065,31.69,78121.95,0.0,-0.19536,0.00014,16.87777]
[1777774814660,31.69,78119.54,0.0,-0.1957,0.00014,16.89482]
[1777774816064,31.69,78119.54,0.0,-0.1957,0.00014,16.89482]
[1777774821898,31.68,78116.53,0.0,-0.1961,0.00014,16.915]
[1777774822996,31.68,78116.53,0.0,-0.1961,0.00014,16.915]
[1777774824213,31.68,78114.97,0.0,-0.19631,0.00014,16.92583]
[1777774829954,31.68,78112.85,0.0,-0.19659,0.00014,16.94006]
[1777774833781,31.68,78112.97,0.0,-0.19653,0.00014,16.93412]
[1777774833938,31.68,78112.97,0.0,-0.19653,0.00014,16.93412]
[1777774833945,31.68,78112.97,0.0,-0.19653,0.00014,16.93412]
[1777774835518,31.68,78113.37,0.0,-0.19646,0.00014,16.93076]
[1777774835597,31.68,78113.37,0.0,-0.19646,0.00014,16.93076]
[1777774836333,31.67,78113.37,0.0,-0.19646,0.00014,16.9305]
[1777774838476,31.67,78107.43,0.0,-0.1973,0.00014,16.973]
[1777774840447,31.67,78107.91,0.0,-0.19722,0.00014,16.9692]
[1777774846071,31.67,78107.38,0.0,-0.19725,0.00014,16.97046]
[1777774848555,31.66,78108.42,0.0,-0.19709,0.00014,16.96261]
[1777774848655,31.66,78108.79,0.0,-0.19703,0.00014,16.95961]
[1777774850526,31.66,78108.79,0.0,-0.19703,0.00014,16.95961]
[1777774850591,31.66,78108.79,0.0,-0.19703,0.00014,16.95961]
[1777774850627,31.66,78109.75,0.0,-0.19688,0.00014,16.95203]
[1777774855503,31.66,78109.93,0.0,-0.19683,0.00014,16.94952]
[1777774856699,31.66,78111.23,0.0,-0.19664,0.00014,16.93949]
[1777774856709,31.66,78111.23,0.0,-0.19664,0.00014,16.93949]
[1777774861720,31.65,78114.76,0.0,-0.1961,0.00014,16.91243]
[1777774866727,31.65,78114.35,0.0,-0.19614,0.00014,16.91409]
[1777774871731,31.65,78114.38,0.0,-0.19611,0.00014,16.91259]
[1777774876747,31.64,78114.04,0.0,-0.19613,0.00014,16.9138]
[1777774879948,31.64,78114.23,0.0,-0.19609,0.00014,16.91168]
[1777774880719,31.64,78114.23,0.0,-0.19609,0.00014,16.91144]
[1777774883149,31.64,78113.82,0.0,-0.19614,0.00014,16.91392]
[1777774891588,31.63,78112.95,0.0,-0.19618,0.00014,16.91347]
[1777774893611,31.63,78112.95,0.0,-0.19618,0.00014,16.91322]
[1777774897094,31.63,78112.57,0.0,-0.19621,0.00014,16.91495]
[1777774899572,31.63,78112.61,0.0,-0.1962,0.00014,16.91414]
[1777774900284,31.63,78111.14,0.0,-0.1964,0.00014,16.92455]
[1777774905483,31.62,78112.2,0.0,-0.19622,0.00014,16.91521]
[1777774907050,31.62,78114.63,0.0,-0.19587,0.00014,16.89729]
[1777774907494,31.62,78115.16,0.0,-0.19579,0.00014,16.89319]
[1777774909145,31.62,78115.17,0.0,-0.19578,0.00014,16.89287]
[1777774909508,31.62,78114.87,0.0,-0.19582,0.00014,16.89481]
[1777774915550,31.62,78115.34,0.0,-0.19572,0.00014,16.88993]
[1777774921270,31.61,78115.29,0.0,-0.19571,0.00014,16.88909]
[1777774926626,31.61,78115.04,0.0,-0.19571,0.00014,16.88943]
[1777774931661,31.61,78114.86,0.0,-0.19572,0.00014,16.88952]
[1777774932121,31.61,78114.86,0.0,-0.19572,0.00014,16.88952]
[1777774932669,31.61,78114.85,0.0,-0.19571,0.00014,16.88935]
[1777774937704,31.6,78114.61,0.0,-0.19572,0.00014,16.88987]
[1777774944753,31.6,78114.74,0.0,-0.19568,0.00014,16.88751]
[1777774949838,31.6,78114.5,0.0,-0.1957,0.00014,16.88884]
[1777774950191,31.6,78114.5,0.0,-0.1957,0.00014,16.88884]
[1777774950223,31.6,78114.5,0.0,-0.1957,0.00014,16.88884]
[1777774950253,31.6,78114.07,0.0,-0.19576,0.00014,16.89176]
[1777774953068,31.6,78103.67,0.0,-0.19721,0.00014,16.96248]
[1777774956329,31.59,78103.8,0.0,-0.19717,0.00014,16.96056]
[1777774956424,31.59,78103.99,0.0,-0.19714,0.00014,16.95884]
[1777774962083,31.59,78104.22,0.0,-0.19707,0.00014,16.95554]
[1777774969173,31.58,78105.35,0.0,-0.19688,0.00014,16.94573]
[1777774974964,31.58,78105.42,0.0,-0.19682,0.00014,16.94273]
[1777774979999,31.57,78106.08,0.0,-0.1967,0.00014,16.93642]
[1777774985034,31.57,78104.87,0.0,-0.19685,0.00014,16.9437]
[1777774990080,31.57,78105.18,0.0,-0.19677,0.00014,16.93994]
[1777774995116,31.56,78105.63,0.0,-0.19668,0.00014,16.9352]
[1777775000150,31.56,78106.21,0.0,-0.19657,0.00014,16.92955]
[1777775005185,31.56,78105.78,0.0,-0.1966,0.00014,16.93131]
[1777775010222,31.55,78105.96,0.0,-0.19655,0.00014,16.92839]
[1777775016262,31.55,78106.22,0.0,-0.19644,0.00014,16.92047]
[1777775021300,31.54,78106.36,0.0,-0.1964,0.00014,16.9182]
[1777775027343,31.54,78105.63,0.0,-0.19648,0.00014,16.92204]
[1777775032574,31.54,78106.09,0.0,-0.19639,0.00014,16.91748]
[1777775038419,31.53,78106.09,0.0,-0.19636,0.00014,16.91605]
[1777775043728,31.53,78101.77,0.0,-0.19697,0.00014,16.94678]
[1777775043772,31.53,78101.88,0.0,-0.19695,0.00014,16.94584]
[1777775045915,31.53,78101.88,0.0,-0.19695,0.00014,16.94584]
[1777775046475,31.53,78101.88,0.0,-0.19694,0.00014,16.94515]
[1777775051510,31.53,78103.22,0.0,-0.19672,0.00014,16.93445]
[1777775056545,31.52,78103.69,0.0,-0.19663,0.00014,16.92969]
[1777775061580,31.52,78104.48,0.0,-0.19649,0.00014,16.92264]
[1777775066751,31.52,78105.53,0.0,-0.19633,0.00014,16.91425]
[1777775066785,31.52,78105.53,0.0,-0.19633,0.00014,16.91425]
[1777775067378,31.52,78107.88,0.0,-0.19598,0.00014,16.89663]
[1777775067408,31.52,78107.88,0.0,-0.19598,0.00014,16.89663]
[1777775068171,31.52,78107.88,0.0,-0.19598,0.00014,16.89641]
[1777775068210,31.52,78107.88,0.0,-0.19598,0.00014,16.89641]
[1777775068224,31.52,78107.88,0.0,-0.19598,0.00014,16.89641]
[1777775068311,31.51,78109.84,0.0,-0.19569,0.00014,16.8819]
[1777775073664,31.51,78109.5,0.0,-0.19569,0.00014,16.8789]
[1777775078917,31.51,78109.26,0.0,-0.1957,0.00014,16.87969]
[1777775084258,31.51,78109.0,0.0,-0.19573,0.00014,16.88112]
[1777775092149,31.51,78114.12,0.0,-0.19499,0.00014,16.84365]
[1777775092798,31.51,78113.28,0.0,-0.19512,0.00014,16.84978]
[1777775094277,31.51,78114.88,0.0,-0.19488,0.00014,16.83795]
[1777775094678,31.51,78114.88,0.0,-0.19488,0.00014,16.83795]
[1777775094812,31.51,78115.34,0.0,-0.19481,0.00014,16.83446]
[1777775098714,31.51,78115.49,0.0,-0.19479,0.00014,16.83311]
[1777775098808,31.51,78111.48,0.0,-0.19536,0.00014,16.86208]
[1777775105889,31.5,78110.25,0.0,-0.19551,0.00014,16.86991]
[1777775108214,31.5,78110.25,0.0,-0.19551,0.00014,16.86991]
[1777775108315,31.5,78110.25,0.0,-0.1955,0.00014,16.86941]
[1777775113945,31.5,78108.32,0.0,-0.19576,0.00014,16.8826]
[1777775118984,31.5,78105.65,0.0,-0.19613,0.00014,16.90116]
[1777775123667,31.5,78104.44,0.0,-0.19629,0.00014,16.90937]
[1777775123888,31.49,78104.57,0.0,-0.19627,0.00014,16.90827]
[1777775125147,31.49,78104.57,0.0,-0.19627,0.00014,16.90819]
[1777775125230,31.49,78104.66,0.0,-0.19625,0.00014,16.90753]
[1777775130280,31.49,78104.69,0.0,-0.19625,0.00014,16.90717]
[1777775136937,31.5,78103.12,0.0,-0.19645,0.00014,16.91469]
[1777775142143,31.5,78103.12,0.0,-0.19646,0.00014,16.9155]
[1777775147946,31.5,78101.32,0.0,-0.19672,0.00014,16.92876]
[1777775153605,31.5,78099.4,0.0,-0.19701,0.00014,16.94326]
[1777775153909,31.5,78099.41,0.0,-0.19701,0.00014,16.94326]
[1777775155640,31.5,78099.41,0.0,-0.19701,0.00014,16.94334]
[1777775155657,31.5,78099.41,0.0,-0.19701,0.00014,16.94334]
[1777775157677,31.5,78099.41,0.0,-0.19702,0.00014,16.9436]
[1777775157691,31.5,78099.41,0.0,-0.19702,0.00014,16.9436]
[1777775157778,31.5,78099.41,0.0,-0.19702,0.00014,16.94378]
[1777775163715,31.5,78098.88,0.0,-0.19711,0.00014,16.94836]
[1777775163814,31.5,78098.09,0.0,-0.19723,0.00014,16.95447]
[1777775169333,31.51,78098.0,0.0,-0.19726,0.00014,16.95593]
[1777775174995,31.51,78098.1,0.0,-0.19726,0.00014,16.95593]
[1777775180724,31.51,78097.41,0.0,-0.19737,0.00014,16.96173]
[1777775188492,31.51,78097.1,0.0,-0.19744,0.00014,16.96493]
[1777775193703,31.52,78097.14,0.0,-0.19742,0.00014,16.96117]
[1777775195929,31.52,78097.14,0.0,-0.19742,0.00014,16.96133]
[1777775195955,31.52,78096.51,0.0,-0.19751,0.00014,16.96608]
[1777775200998,31.52,78096.51,0.0,-0.19752,0.00014,16.96669]
[1777775206617,31.52,78096.09,0.0,-0.1976,0.00014,16.97075]
[1777775211653,31.52,78095.83,0.0,-0.19767,0.00014,16.97384]
[1777775217414,31.53,78095.15,0.0,-0.19779,0.00014,16.97995]
[1777775222777,31.53,78094.68,0.0,-0.19787,0.00014,16.9841]
[1777775222878,31.53,78094.36,0.0,-0.19792,0.00014,16.98656]
[1777775226729,31.53,78094.36,0.0,-0.19792,0.00014,16.98691]
[1777775226752,31.53,78094.36,0.0,-0.19792,0.00014,16.98691]
[1777775226830,31.53,78094.36,0.0,-0.19793,0.00014,16.98703]
[1777775232802,31.53,78093.71,0.0,-0.19803,0.00014,16.99229]
[1777775235643,31.53,78096.52,0.0,-0.19762,0.00014,16.97176]
[1777775235681,31.53,78096.52,0.0,-0.19762,0.00014,16.97176]
[1777775237076,31.53,78104.68,0.0,-0.19645,0.00014,16.9124]
[1777775237885,31.53,78095.96,0.0,-0.1977,0.00014,16.97592]
[1777775239110,31.53,78095.45,0.0,-0.19778,0.00014,16.9796]
[1777775239143,31.53,78095.45,0.0,-0.19778,0.00014,16.9796]
[1777775240019,31.53,78093.08,0.0,-0.19812,0.00014,16.9968]
[1777775245998,31.53,78093.08,0.0,-0.19811,0.00014,16.99649]
[1777775246032,31.53,78093.14,0.0,-0.19811,0.00014,16.9961]
[1777775246879,31.53,78093.14,0.0,-0.19811,0.00014,16.9961]
[1777775246981,31.53,78093.14,0.0,-0.19811,0.00014,16.99624]
[1777775249128,31.53,78093.14,0.0,-0.19811,0.00014,16.99638]
[1777775249276,31.53,78093.14,0.0,-0.19811,0.00014,16.99638]
[1777775249608,31.53,78093.14,0.0,-0.19811,0.00014,16.99638]
[1777775249920,31.53,78093.14,0.0,-0.19812,0.00014,16.99667]
[1777775254955,31.53,78093.6,0.0,-0.19803,0.00014,16.98956]
[1777775259449,31.54,78093.59,0.0,-0.19804,0.00014,16.99021]
[1777775259991,31.54,78093.59,0.0,-0.19804,0.00014,16.99036]
[1777775264454,31.54,78093.41,0.0,-0.19808,0.00014,16.99195]
[1777775264522,31.54,78093.03,0.0,-0.19813,0.00014,16.99488]
[1777775265132,31.54,78093.03,0.0,-0.19813,0.00014,16.99488]
[1777775266033,31.54,78093.03,0.0,-0.19814,0.00014,16.99505]
[1777775266850,31.54,78093.03,0.0,-0.19814,0.00014,16.99505]
[1777775266864,31.54,78092.64,0.0,-0.1982,0.00014,16.99805]
[1777775272074,31.54,78091.4,0.0,-0.1984,0.00014,17.00817]
[1777775278609,31.54,78091.15,0.0,-0.19845,0.00014,17.01093]
[1777775278693,31.55,78090.53,0.0,-0.19855,0.00014,17.01604]
[1777775284333,31.55,78089.69,0.0,-0.1987,0.00014,17.02337]
[1777775286844,31.55,78089.69,0.0,-0.1987,0.00014,17.02362]
[1777775286906,31.55,78089.47,0.0,-0.19875,0.00014,17.02572]
[1777775292215,31.55,78088.98,0.0,-0.19884,0.00014,17.03055]
[1777775296096,31.56,78089.31,0.0,-0.1988,0.00014,17.02867]
[1777775296243,31.56,78088.96,0.0,-0.19886,0.00014,17.03174]
[1777775301799,31.56,78088.66,0.0,-0.19892,0.00014,17.03444]
[1777775311343,31.56,78088.84,0.0,-0.19893,0.00014,17.03522]
[1777775315925,31.57,78087.27,0.0,-0.19917,0.00014,17.04452]
[1777775315955,31.57,78087.27,0.0,-0.19917,0.00014,17.04452]
[1777775316027,31.57,78087.27,0.0,-0.19918,0.00014,17.04478]
[1777775316621,31.57,78087.27,0.0,-0.19918,0.00014,17.04478]
[1777775316639,31.57,78087.27,0.0,-0.19918,0.00014,17.04478]
[1777775316722,31.57,78087.39,0.0,-0.19916,0.00014,17.04417]
[1777775318933,31.57,78087.39,0.0,-0.19916,0.00014,17.04417]
[1777775318965,31.57,78087.39,0.0,-0.19916,0.00014,17.04417]
[1777775319034,31.57,78087.27,0.0,-0.19919,0.00014,17.04557]
[1777775324615,31.58,78085.02,0.0,-0.19955,0.00015,17.0634]
[1777775331495,31.58,78084.91,0.0,-0.19959,0.00015,17.06564]
[1777775336531,31.58,78083.37,0.0,-0.19984,0.00015,17.07826]
[1777775343579,31.59,78083.74,0.0,-0.19982,0.00015,17.07708]
[1777775353647,31.59,78084.07,0.0,-0.19981,0.00015,17.0768]
[1777775358793,31.6,78082.29,0.0,-0.20009,0.00015,17.09051]
[1777775364428,31.6,78081.98,0.0,-0.20015,0.00015,17.09355]
[1777775371589,31.6,78081.78,0.0,-0.2002,0.00015,17.09649]
[1777775376813,31.61,78079.88,0.0,-0.20047,0.00015,17.1069]
[1777775381846,31.61,78079.97,0.0,-0.20047,0.00015,17.107]
[1777775387889,31.61,78080.38,0.0,-0.20043,0.00015,17.10489]
[1777775393034,31.61,78080.38,0.0,-0.20043,0.00015,17.10489]
[1777775393057,31.61,78080.38,0.0,-0.20043,0.00015,17.10489]
[1777775393134,31.61,78080.28,0.0,-0.20045,0.00015,17.10629]
[1777775398965,31.61,78080.29,0.0,-0.20047,0.00015,17.10701]
[1777775404476,31.62,78080.38,0.0,-0.20046,0.00015,17.10674]
[1777775414071,31.62,78080.41,0.0,-0.20049,0.00015,17.10797]
[1777775419106,31.62,78080.01,0.0,-0.20055,0.00015,17.11141]
[1777775425947,31.62,78080.07,0.0,-0.20055,0.00015,17.11141]
[1777775431190,31.62,78079.68,0.0,-0.20059,0.00015,17.11057]
[1777775437233,31.63,78079.51,0.0,-0.20063,0.00015,17.11241]
[1777775443274,31.63,78079.76,0.0,-0.2006,0.00015,17.11121]
[1777775448309,31.63,78080.91,0.0,-0.20045,0.00015,17.10343]
[1777775453345,31.63,78082.78,0.0,-0.20019,0.00015,17.09045]
[1777775458381,31.63,78082.64,0.0,-0.20022,0.00015,17.09207]
[1777775464423,31.63,78082.24,0.0,-0.20029,0.00015,17.09567]
[1777775469458,31.64,78082.07,0.0,-0.20033,0.00015,17.09747]
[1777775474493,31.64,78081.67,0.0,-0.20039,0.00015,17.10091]
[1777775479530,31.64,78081.67,0.0,-0.2004,0.00015,17.10144]
[1777775484668,31.64,78082.61,0.0,-0.20028,0.00015,17.09522]
[1777775491954,31.64,78082.22,0.0,-0.20035,0.00015,17.09876]
[1777775497653,31.64,78088.93,0.0,-0.19936,0.00014,17.04678]
[1777775502689,31.65,78093.16,0.0,-0.19876,0.00014,17.01691]
[1777775507724,31.65,78096.43,0.0,-0.19831,0.00014,16.99395]
[1777775511753,31.65,78107.51,0.0,-0.19673,0.00014,16.91442]
[1777775514055,31.65,78107.95,0.0,-0.19667,0.00014,16.91128]
[1777775514086,31.65,78107.95,0.0,-0.19667,0.00014,16.91128]
[1777775515918,31.65,78110.38,0.0,-0.19632,0.00014,16.89379]
[1777775515948,31.65,78111.04,0.0,-0.19623,0.00014,16.88906]
[1777775521822,31.65,78114.38,0.0,-0.19576,0.00014,16.86533]
[1777775526856,31.65,78115.65,0.0,-0.19559,0.00014,16.85666]
[1777775531892,31.66,78116.96,0.0,-0.19541,0.00014,16.84774]
[1777775536927,31.66,78118.76,0.0,-0.19517,0.00014,16.83529]
[1777775541963,31.66,78119.79,0.0,-0.19503,0.00014,16.82847]
[1777775543023,31.66,78119.79,0.0,-0.19503,0.00014,16.82847]
[1777775543124,31.66,78119.79,0.0,-0.19503,0.00014,16.82847]
[1777775543318,31.66,78121.0,0.0,-0.19486,0.00014,16.81981]
[1777775543537,31.66,78121.0,0.0,-0.19486,0.00014,16.81981]
[1777775543558,31.66,78121.0,0.0,-0.19486,0.00014,16.81981]
[1777775544230,31.66,78131.47,0.0,-0.19337,0.00014,16.74368]
[1777775544819,31.66,78131.47,0.0,-0.19337,0.00014,16.74368]
[1777775545509,31.66,78131.47,0.0,-0.19338,0.00014,16.74387]
[1777775546166,31.66,78132.49,0.0,-0.19324,0.00014,16.73663]
[1777775546966,31.66,78132.49,0.0,-0.19324,0.00014,16.73663]
[1777775547030,31.66,78132.49,0.0,-0.19324,0.00014,16.73683]
[1777775547703,31.66,78132.49,0.0,-0.19324,0.00014,16.73683]
[1777775548005,31.66,78132.12,0.0,-0.19329,0.00014,16.73953]
[1777775549122,31.66,78132.12,0.0,-0.19329,0.00014,16.73953]
[1777775549191,31.66,78132.12,0.0,-0.19329,0.00014,16.73953]
[1777775549253,31.66,78140.66,0.0,-0.19209,0.00014,16.67773]
[1777775552031,31.66,78129.91,0.0,-0.19359,0.00014,16.75233]
[1777775553363,31.66,78129.91,0.0,-0.19359,0.00014,16.75233]
[1777775553412,31.66,78129.91,0.0,-0.19359,0.00014,16.75233]
[1777775554098,31.67,78129.99,0.0,-0.19359,0.00014,16.75218]
[1777775562102,31.67,78129.3,0.0,-0.19372,0.00014,16.75909]
[1777775568193,31.67,78129.79,0.0,-0.19367,0.00014,16.75653]
[1777775576319,31.68,78129.73,0.0,-0.19371,0.00014,16.75823]
[1777775582242,31.68,78128.94,0.0,-0.19387,0.00014,16.76668]
[1777775587277,31.69,78128.67,0.0,-0.19393,0.00014,16.7698]
[1777775592312,31.69,78129.14,0.0,-0.19388,0.00014,16.76755]
[1777775597347,31.69,78137.76,0.0,-0.19269,0.00014,16.70611]
[1777775602010,31.7,78141.36,0.0,-0.1922,0.00014,16.68121]
[1777775602051,31.7,78141.36,0.0,-0.1922,0.00014,16.68121]
[1777775602381,31.7,78149.88,0.0,-0.19101,0.00014,16.61942]
[1777775603465,31.7,78150.22,0.0,-0.19097,0.00014,16.61735]
[1777775604396,31.7,78153.1,0.0,-0.19057,0.00014,16.59674]
[1777775609431,31.7,78145.8,0.0,-0.19162,0.00014,16.65129]
[1777775615197,31.7,78146.74,0.0,-0.19147,0.00014,16.64093]
[1777775615214,31.7,78146.74,0.0,-0.19147,0.00014,16.64093]
[1777775615610,31.71,78146.74,0.0,-0.19148,0.00014,16.64114]
[1777775615614,31.71,78146.74,0.0,-0.19148,0.00014,16.64114]
[1777775615625,31.71,78146.74,0.0,-0.19148,0.00014,16.64114]
[1777775616658,31.71,78146.74,0.0,-0.19148,0.00014,16.64135]
[1777775617639,31.71,78146.74,0.0,-0.19148,0.00014,16.64135]
[1777775618111,31.71,78146.74,0.0,-0.19149,0.00014,16.64176]
[1777775625542,31.71,78147.4,0.0,-0.19142,0.00014,16.63845]
[1777775630577,31.71,78147.71,0.0,-0.1914,0.00014,16.6373]
[1777775636265,31.72,78152.55,0.0,-0.19074,0.00014,16.603]
[1777775639284,31.72,78152.21,0.0,-0.19081,0.00014,16.60656]
[1777775639327,31.72,78152.21,0.0,-0.19081,0.00014,16.60656]
[1777775639999,31.72,78153.15,0.0,-0.19068,0.00014,16.59997]
[1777775640006,31.72,78153.15,0.0,-0.19068,0.00014,16.59997]
[1777775640304,31.72,78154.85,0.0,-0.19045,0.00014,16.58785]
[1777775646868,31.73,78150.64,0.0,-0.19107,0.00014,16.62048]
[1777775652732,31.73,78150.48,0.0,-0.19112,0.00014,16.62299]
[1777775659781,31.73,78149.05,0.0,-0.19136,0.00014,16.63529]
[1777775667008,31.74,78149.16,0.0,-0.19138,0.00014,16.63665]
[1777775672872,31.74,78149.63,0.0,-0.19131,0.00014,16.63023]
[1777775677948,31.75,78149.64,0.0,-0.19135,0.00014,16.63227]
[1777775683948,31.76,78149.28,0.0,-0.19145,0.00014,16.6376]
[1777775687151,31.76,78149.25,0.0,-0.19146,0.00014,16.63833]
[1777775687191,31.76,78149.25,0.0,-0.19146,0.00014,16.63833]
[1777775687219,31.76,78149.33,0.0,-0.19146,0.00014,16.63801]
[1777775694026,31.76,78149.37,0.0,-0.19149,0.00014,16.63981]
[1777775701528,31.77,78149.32,0.0,-0.19152,0.00014,16.64136]
[1777775707287,31.77,78149.29,0.0,-0.19158,0.00014,16.6448]
[1777775707529,31.77,78149.29,0.0,-0.19158,0.00014,16.6448]
[1777775707563,31.78,78149.2,0.0,-0.1916,0.00014,16.64569]
[1777775707586,31.78,78149.2,0.0,-0.1916,0.00014,16.64569]
[1777775708124,31.78,78149.2,0.0,-0.19161,0.00014,16.64593]
[1777775709169,31.78,78133.48,0.0,-0.19383,0.00014,16.76037]
[1777775715173,31.78,78131.88,0.0,-0.19409,0.00014,16.77346]
[1777775720208,31.78,78129.68,0.0,-0.19442,0.00014,16.79062]
[1777775723236,31.78,78129.68,0.0,-0.19442,0.00014,16.79062]
[1777775723257,31.78,78129.68,0.0,-0.19442,0.00014,16.79062]
[1777775723358,31.79,78129.43,0.0,-0.19447,0.00014,16.7931]
[1777775728913,31.79,78129.6,0.0,-0.19446,0.00014,16.79273]
[1777775732427,31.79,78129.6,0.0,-0.19447,0.00014,16.79336]
[1777775732476,31.79,78129.6,0.0,-0.19447,0.00014,16.79336]
[1777775732528,31.79,78128.14,0.0,-0.19465,0.00014,16.79984]
[1777775738335,31.79,78123.05,0.0,-0.1954,0.00014,16.83785]
[1777775743369,31.8,78126.35,0.0,-0.19494,0.00014,16.81465]
[1777775748404,31.8,78127.19,0.0,-0.19484,0.00014,16.80933]
[1777775753438,31.8,78128.48,0.0,-0.19467,0.00014,16.80082]
[1777775758474,31.8,78129.18,0.0,-0.19459,0.00014,16.79659]
[1777775764516,31.8,78129.31,0.0,-0.19459,0.00014,16.79664]
[1777775769551,31.81,78129.08,0.0,-0.19463,0.00014,16.79911]
[1777775774586,31.81,78128.19,0.0,-0.19478,0.00014,16.80634]
[1777775779621,31.81,78127.24,0.0,-0.19492,0.00014,16.81396]
[1777775784993,31.81,78123.55,0.0,-0.19546,0.00014,16.84114]
[1777775790699,31.81,78124.37,0.0,-0.19536,0.00014,16.83594]
[1777775795733,31.81,78125.41,0.0,-0.19518,0.00014,16.82445]
[1777775801776,31.82,78126.99,0.0,-0.19497,0.00014,16.81374]
[1777775806810,31.82,78126.91,0.0,-0.195,0.00014,16.81497]
[1777775813861,31.82,78126.76,0.0,-0.19503,0.00014,16.81698]
[1777775818897,31.82,78124.51,0.0,-0.19537,0.00014,16.83392]
[1777775824557,31.82,78124.57,0.0,-0.19537,0.00014,16.8341]
[1777775830982,31.83,78122.24,0.0,-0.19572,0.00014,16.85173]
[1777775837025,31.83,78122.48,0.0,-0.19569,0.00014,16.85063]
[1777775842858,31.83,78122.71,0.0,-0.19567,0.00014,16.84939]
[1777775842862,31.83,78122.71,0.0,-0.19567,0.00014,16.84939]
[1777775842898,31.83,78122.71,0.0,-0.19567,0.00014,16.84939]
[1777775843066,31.83,78122.25,0.0,-0.19574,0.00014,16.853]
[1777775844955,31.83,78122.44,0.0,-0.19572,0.00014,16.85173]
[1777775845000,31.83,78122.44,0.0,-0.19572,0.00014,16.85173]
[1777775845628,31.83,78122.4,0.0,-0.19572,0.00014,16.85212]
[1777775852130,31.83,78115.04,0.0,-0.19675,0.00014,16.90145]
[1777775857165,31.83,78115.28,0.0,-0.19673,0.00014,16.90067]
[1777775862201,31.84,78116.36,0.0,-0.1966,0.00014,16.8938]
[1777775868410,31.84,78115.51,0.0,-0.19672,0.00014,16.90017]
[1777775871067,31.84,78114.18,0.0,-0.19691,0.00014,16.90977]
[1777775871621,31.84,78113.15,0.0,-0.19706,0.00014,16.91718]
[1777775871862,31.84,78113.15,0.0,-0.19706,0.00014,16.91718]
[1777775871870,31.84,78113.15,0.0,-0.19706,0.00014,16.91718]
[1777775876874,31.84,78111.53,0.0,-0.1973,0.00014,16.92901]
[1777775877954,31.84,78111.69,0.0,-0.19728,0.00014,16.928]
[1777775877965,31.84,78111.69,0.0,-0.19728,0.00014,16.928]
[1777775881331,31.84,78112.11,0.0,-0.19722,0.00014,16.92538]
[1777775881656,31.84,78112.11,0.0,-0.19723,0.00014,16.92552]
[1777775886130,31.84,78112.42,0.0,-0.19719,0.00014,16.92384]
[1777775886136,31.84,78112.42,0.0,-0.19719,0.00014,16.92384]
[1777775886166,31.84,78112.42,0.0,-0.19719,0.00014,16.92384]
[1777775886368,31.84,78112.42,0.0,-0.1972,0.00014,16.92398]
[1777775891403,31.84,78113.3,0.0,-0.19708,0.00014,16.91835]
[1777775896439,31.85,78113.23,0.0,-0.19711,0.00014,16.91957]
[1777775901474,31.85,78113.83,0.0,-0.19703,0.00014,16.91596]
[1777775905701,31.85,78114.34,0.0,-0.19697,0.00014,16.91272]
[1777775905731,31.85,78114.34,0.0,-0.19697,0.00014,16.91272]
[1777775906412,31.85,78114.47,0.0,-0.19695,0.00014,16.91193]
[1777775906444,31.85,78114.47,0.0,-0.19695,0.00014,16.91193]
[1777775907146,31.85,78116.57,0.0,-0.19666,0.00014,16.89695]
[1777775907184,31.85,78116.57,0.0,-0.19666,0.00014,16.89695]
[1777775908552,31.85,78116.57,0.0,-0.19666,0.00014,16.89712]
[1777775908559,31.85,78116.57,0.0,-0.19666,0.00014,16.89712]
[1777775908626,31.85,78116.71,0.0,-0.19664,0.00014,16.89628]
[1777775912641,31.85,78116.67,0.0,-0.19662,0.00014,16.89256]
[1777775912654,31.85,78115.03,0.0,-0.19686,0.00014,16.90454]
[1777775914615,31.85,78115.08,0.0,-0.19686,0.00014,16.90433]
[1777775914620,31.85,78115.08,0.0,-0.19686,0.00014,16.90433]
[1777775914649,31.85,78115.08,0.0,-0.19686,0.00014,16.90433]
[1777775914692,31.85,78115.12,0.0,-0.19685,0.00014,16.9042]
[1777775921033,31.86,78115.76,0.0,-0.19678,0.00014,16.90036]
[1777775926188,31.86,78115.52,0.0,-0.19683,0.00014,16.90285]
[1777775926292,31.86,78115.81,0.0,-0.19679,0.00014,16.90107]
[1777775930878,31.86,78116.4,0.0,-0.19672,0.00014,16.89744]
[1777775930979,31.86,78116.25,0.0,-0.19674,0.00014,16.89852]
[1777775936719,31.86,78116.57,0.0,-0.19671,0.00014,16.89715]
[1777775939076,31.86,78116.55,0.0,-0.19672,0.00014,16.8976]
[1777775939741,31.86,78116.63,0.0,-0.19671,0.00014,16.89718]
[1777775939844,31.86,78116.63,0.0,-0.19671,0.00014,16.89718]
[1777775940746,31.86,78116.61,0.0,-0.19672,0.00014,16.89748]
[1777775941306,31.86,78116.61,0.0,-0.19672,0.00014,16.89748]
[1777775941662,31.86,78116.61,0.0,-0.19672,0.00014,16.89748]
[1777775942401,31.86,78116.44,0.0,-0.19675,0.00014,16.89886]
[1777775942763,31.86,78116.44,0.0,-0.19675,0.00014,16.89901]
[1777775948972,31.87,78116.61,0.0,-0.19674,0.00014,16.89871]
[1777775959489,31.87,78116.61,0.0,-0.19675,0.00014,16.89931]
[1777775961536,31.87,78116.77,0.0,-0.19675,0.00014,16.89936]
[1777775962856,31.87,78116.85,0.0,-0.19675,0.00014,16.89894]
[1777775963518,31.87,78116.85,0.0,-0.19675,0.00014,16.89894]
[1777775963794,31.87,78116.85,0.0,-0.19675,0.00014,16.89894]
[1777775964934,31.87,78116.85,0.0,-0.19675,0.00014,16.89923]
[1777775964972,31.87,78116.85,0.0,-0.19675,0.00014,16.89923]
[1777775967060,31.87,78116.85,0.0,-0.19675,0.00014,16.89938]
[1777775967100,31.87,78116.85,0.0,-0.19675,0.00014,16.89938]
[1777775967107,31.87,78116.85,0.0,-0.19675,0.00014,16.89938]
[1777775967162,31.87,78116.85,0.0,-0.19676,0.00014,16.89968]
[1777775975992,31.88,78116.94,0.0,-0.19674,0.00014,16.89584]
[1777775982034,31.88,78116.1,0.0,-0.19687,0.00014,16.90275]
[1777775989253,31.88,78116.08,0.0,-0.19689,0.00014,16.90386]
[1777775995126,31.89,78116.45,0.0,-0.19686,0.00014,16.90202]
[1777775997545,31.89,78116.24,0.0,-0.19689,0.00014,16.90367]
[1777775997571,31.89,78116.24,0.0,-0.19689,0.00014,16.90367]
[1777775997644,31.89,78118.71,0.0,-0.19654,0.00014,16.88617]
[1777776004387,31.89,78122.78,0.0,-0.19597,0.00014,16.85734]
[1777776007387,31.89,78122.59,0.0,-0.19602,0.00014,16.85967]
[1777776015819,31.89,78127.43,0.0,-0.19534,0.00014,16.82543]
[1777776021309,31.89,78124.7,0.0,-0.19575,0.00014,16.846]
[1777776025235,31.9,78124.59,0.0,-0.19577,0.00014,16.84712]
[1777776025637,31.9,78124.59,0.0,-0.19577,0.00014,16.84712]
[1777776025684,31.9,78131.05,0.0,-0.19485,0.00014,16.80061]
[1777776026168,31.9,78131.05,0.0,-0.19485,0.00014,16.80061]
[1777776026210,31.9,78131.05,0.0,-0.19485,0.00014,16.80061]
[1777776026345,31.9,78131.05,0.0,-0.19485,0.00014,16.80061]
[1777776028823,31.9,78136.54,0.0,-0.19408,0.00014,16.76128]
[1777776030636,31.9,78139.12,0.0,-0.19373,0.00014,16.74301]
[1777776030721,31.9,78139.33,0.0,-0.1937,0.00014,16.74169]
[1777776031590,31.9,78139.33,0.0,-0.1937,0.00014,16.74169]
[1777776034010,31.9,78138.5,0.0,-0.19379,0.00014,16.74376]
[1777776034399,31.9,78138.55,0.0,-0.19379,0.00014,16.74358]
[1777776036894,31.9,78138.52,0.0,-0.1938,0.00014,16.74415]
[1777776037631,31.9,78138.52,0.0,-0.1938,0.00014,16.74415]
[1777776038707,31.9,78139.12,0.0,-0.19372,0.00014,16.73998]
[1777776040111,31.9,78139.16,0.0,-0.19372,0.00014,16.74002]
[1777776040125,31.9,78139.16,0.0,-0.19372,0.00014,16.74002]
[1777776040146,31.9,78139.16,0.0,-0.19372,0.00014,16.74002]
[1777776040789,31.9,78136.81,0.0,-0.19405,0.00014,16.75716]
[1777776046484,31.9,78129.98,0.0,-0.19503,0.00014,16.80693]
[1777776051520,31.9,78128.27,0.0,-0.19528,0.00014,16.81948]
[1777776056554,31.9,78127.3,0.0,-0.19542,0.00014,16.82659]
[1777776061588,31.91,78127.4,0.0,-0.19541,0.00014,16.82645]
[1777776069815,31.91,78127.89,0.0,-0.19537,0.00014,16.82434]
[1777776078508,31.91,78128.34,0.0,-0.19532,0.00014,16.82179]
[1777776081390,31.91,78128.44,0.0,-0.19533,0.00014,16.82225]
[1777776081419,31.91,78128.44,0.0,-0.19533,0.00014,16.82225]
[1777776081729,31.92,78128.81,0.0,-0.19528,0.00014,16.81976]
[1777776082601,31.92,78128.81,0.0,-0.19528,0.00014,16.81976]
[1777776082635,31.92,78128.81,0.0,-0.19528,0.00014,16.81976]
[1777776082735,31.92,78129.81,0.0,-0.19514,0.00014,16.81269]
[1777776086879,31.92,78130.62,0.0,-0.19503,0.00014,16.80689]
[1777776087470,31.92,78131.23,0.0,-0.19494,0.00014,16.80256]
[1777776087771,31.92,78131.87,0.0,-0.19485,0.00014,16.79798]
[1777776088928,31.92,78131.87,0.0,-0.19485,0.00014,16.79798]
[1777776088941,31.92,78131.87,0.0,-0.19485,0.00014,16.79798]
[1777776088950,31.92,78131.74,0.0,-0.19487,0.00014,16.79897]
[1777776089638,31.92,78131.74,0.0,-0.19487,0.00014,16.79897]
[1777776089677,31.92,78131.74,0.0,-0.19487,0.00014,16.79897]
[1777776089785,31.92,78131.41,0.0,-0.19492,0.00014,16.80139]
[1777776090248,31.92,78131.41,0.0,-0.19492,0.00014,16.80139]
[1777776090294,31.92,78131.41,0.0,-0.19492,0.00014,16.80139]
[1777776090561,31.92,78131.14,0.0,-0.19496,0.00014,16.80339]
[1777776091028,31.92,78131.14,0.0,-0.19496,0.00014,16.80339]
[1777776091522,31.92,78131.14,0.0,-0.19496,0.00014,16.80339]
[1777776091623,31.92,78131.14,0.0,-0.19492,0.00014,16.79893]
[1777776092242,31.92,78131.14,0.0,-0.19492,0.00014,16.79893]
[1777776092271,31.92,78131.14,0.0,-0.19492,0.00014,16.79893]
[1777776092942,31.92,78131.14,0.0,-0.19492,0.00014,16.79893]
[1777776092986,31.92,78131.14,0.0,-0.19492,0.00014,16.79893]
[1777776098848,31.92,78128.12,0.0,-0.19536,0.00014,16.82108]
[1777776100385,31.92,78128.4,0.0,-0.19532,0.00014,16.81914]
[1777776100417,31.92,78128.4,0.0,-0.19532,0.00014,16.81914]
[1777776100487,31.92,78128.56,0.0,-0.1953,0.00014,16.81807]
[1777776103713,31.92,78128.56,0.0,-0.1953,0.00014,16.81823]
[1777776103883,31.92,78128.56,0.0,-0.1953,0.00014,16.81831]
[1777776107008,31.92,78127.52,0.0,-0.19546,0.00014,16.82605]
[1777776107033,31.92,78127.52,0.0,-0.19546,0.00014,16.82605]
[1777776107910,31.92,78127.16,0.0,-0.19551,0.00014,16.82872]
[1777776109272,31.92,78127.17,0.0,-0.19551,0.00014,16.82873]
[1777776109315,31.92,78127.17,0.0,-0.19551,0.00014,16.82873]
[1777776110932,31.92,78127.17,0.0,-0.19551,0.00014,16.82889]
[1777776115967,31.92,78125.61,0.0,-0.19574,0.00014,16.84052]
[1777776123016,31.92,78125.51,0.0,-0.19576,0.00014,16.84174]
[1777776126861,31.92,78125.51,0.0,-0.19576,0.00014,16.84174]
[1777776126894,31.92,78125.51,0.0,-0.19576,0.00014,16.84174]
[1777776127538,31.92,78125.32,0.0,-0.1958,0.00014,16.84341]
[1777776127575,31.92,78125.32,0.0,-0.1958,0.00014,16.84341]
[1777776128145,31.92,78125.32,0.0,-0.1958,0.00014,16.84349]
[1777776128168,31.92,78125.32,0.0,-0.1958,0.00014,16.84349]
[1777776130251,31.92,78124.44,0.0,-0.19593,0.00014,16.84998]
[1777776134669,31.92,78124.44,0.0,-0.19593,0.00014,16.85006]
[1777776134714,31.92,78124.44,0.0,-0.19593,0.00014,16.85006]
[1777776134952,31.92,78120.54,0.0,-0.19649,0.00014,16.87845]
[1777776140288,31.93,78117.78,0.0,-0.19689,0.00014,16.89848]
[1777776146179,31.93,78117.84,0.0,-0.19688,0.00014,16.89825]
[1777776151218,31.93,78117.53,0.0,-0.19689,0.00014,16.89611]
[1777776156252,31.93,78117.62,0.0,-0.19688,0.00014,16.89561]
[1777776161287,31.93,78118.03,0.0,-0.19683,0.00014,16.89283]
[1777776166323,31.93,78116.63,0.0,-0.19703,0.00014,16.90306]
[1777776171357,31.93,78115.78,0.0,-0.19715,0.00014,16.90925]
[1777776176395,31.93,78115.7,0.0,-0.19716,0.00014,16.90987]
[1777776181427,31.93,78115.94,0.0,-0.19713,0.00014,16.90818]
[1777776186463,31.93,78115.98,0.0,-0.19713,0.00014,16.90794]
[1777776192505,31.93,78116.25,0.0,-0.19709,0.00014,16.90606]
[1777776200741,31.93,78116.75,0.0,-0.19702,0.00014,16.90257]
[1777776206603,31.93,78117.2,0.0,-0.19696,0.00014,16.89943]
[1777776211638,31.93,78117.35,0.0,-0.1969,0.00014,16.8939]
[1777776219026,31.93,78117.44,0.0,-0.19689,0.00014,16.89327]
[1777776224728,31.93,78117.83,0.0,-0.19683,0.00014,16.89048]
[1777776229764,31.93,78118.21,0.0,-0.19678,0.00014,16.88772]
[1777776234801,31.93,78120.53,0.0,-0.19645,0.00014,16.87107]
[1777776241021,31.93,78120.17,0.0,-0.1965,0.00014,16.87382]
[1777776246884,31.93,78119.75,0.0,-0.19657,0.00014,16.87707]
[1777776247997,31.93,78119.75,0.0,-0.19657,0.00014,16.87707]
[1777776248034,31.93,78119.75,0.0,-0.19657,0.00014,16.87707]
[1777776248099,31.93,78120.49,0.0,-0.19646,0.00014,16.8718]
[1777776249615,31.93,78120.49,0.0,-0.19646,0.00014,16.87186]
[1777776249656,31.93,78120.49,0.0,-0.19646,0.00014,16.87186]
[1777776249905,31.93,78120.54,0.0,-0.19646,0.00014,16.87156]
[1777776254940,31.93,78120.27,0.0,-0.1965,0.00014,16.87381]
[1777776259974,31.93,78117.34,0.0,-0.19692,0.00014,16.8951]
[1777776265010,31.93,78116.59,0.0,-0.19703,0.00014,16.90064]
[1777776270046,31.93,78115.77,0.0,-0.19716,0.00014,16.90693]
[1777776275913,31.93,78116.02,0.0,-0.1971,0.00014,16.90115]
[1777776281122,31.94,78114.14,0.0,-0.19739,0.00014,16.91607]
[1777776286522,31.94,78113.96,0.0,-0.19743,0.00014,16.9182]
[1777776292199,31.94,78114.57,0.0,-0.19737,0.00014,16.91481]
[1777776297234,31.95,78114.59,0.0,-0.19738,0.00014,16.91545]
[1777776301594,31.95,78114.67,0.0,-0.19738,0.00014,16.91532]
[1777776302106,31.95,78114.67,0.0,-0.19738,0.00014,16.91532]
[1777776304189,31.95,78124.97,0.0,-0.19592,0.00014,16.84173]
[1777776307042,31.95,78125.93,0.0,-0.19578,0.00014,16.83491]
[1777776308174,31.95,78125.93,0.0,-0.19578,0.00014,16.83496]
[1777776313513,31.95,78126.68,0.0,-0.19568,0.00014,16.8298]
[1777776314575,31.95,78126.68,0.0,-0.19568,0.00014,16.82993]
[1777776314624,31.95,78126.68,0.0,-0.19568,0.00014,16.82993]
[1777776314653,31.95,78126.68,0.0,-0.19568,0.00014,16.82993]
[1777776315161,31.95,78126.68,0.0,-0.19568,0.00014,16.82993]
[1777776315171,31.95,78126.68,0.0,-0.19568,0.00014,16.82993]
[1777776315633,31.95,78126.37,0.0,-0.19573,0.00014,16.83229]
[1777776319262,31.95,78124.69,0.0,-0.19597,0.00014,16.8446]
[1777776319364,31.95,78124.69,0.0,-0.19598,0.00014,16.84467]
[1777776324425,31.95,78123.05,0.0,-0.19622,0.00014,16.85684]
[1777776329461,31.95,78117.43,0.0,-0.19702,0.00014,16.89759]
[1777776334495,31.95,78116.15,0.0,-0.19717,0.00014,16.90238]
[1777776339530,31.95,78115.98,0.0,-0.1972,0.00014,16.90373]
[1777776344866,31.95,78114.63,0.0,-0.1974,0.00014,16.91412]
[1777776351797,31.96,78116.15,0.0,-0.19722,0.00014,16.90471]
[1777776358668,31.96,78116.32,0.0,-0.19721,0.00014,16.90462]
[1777776363697,31.96,78116.53,0.0,-0.1972,0.00014,16.90386]
[1777776368733,31.97,78116.72,0.0,-0.19718,0.00014,16.9032]
[1777776373767,31.97,78116.81,0.0,-0.19718,0.00014,16.90323]
[1777776378804,31.97,78117.07,0.0,-0.19716,0.00014,16.902]
[1777776383839,31.97,78121.83,0.0,-0.19649,0.00014,16.86847]
[1777776389192,31.97,78122.62,0.0,-0.1964,0.00014,16.86349]
[1777776389627,31.97,78122.8,0.0,-0.19637,0.00014,16.86238]
[1777776391257,31.97,78123.44,0.0,-0.19629,0.00014,16.85815]
[1777776393839,31.98,78124.6,0.0,-0.1961,0.00014,16.84571]
[1777776397472,31.98,78124.45,0.0,-0.19613,0.00014,16.84763]
[1777776402971,31.98,78123.0,0.0,-0.19635,0.00014,16.85879]
[1777776408033,31.98,78119.16,0.0,-0.1969,0.00014,16.88651]
[1777776414048,31.98,78117.09,0.0,-0.1972,0.00014,16.90135]
[1777776419083,31.98,78117.37,0.0,-0.19716,0.00014,16.89936]
[1777776424118,31.98,78117.77,0.0,-0.1971,0.00014,16.89652]
[1777776429153,31.98,78120.17,0.0,-0.19676,0.00014,16.87943]
[1777776436202,31.98,78119.72,0.0,-0.19683,0.00014,16.88285]
[1777776441237,31.98,78119.47,0.0,-0.19687,0.00014,16.88478]
[1777776446272,31.98,78118.97,0.0,-0.19694,0.00014,16.88849]
[1777776452497,31.98,78118.98,0.0,-0.19691,0.00014,16.88403]
[1777776458828,31.98,78119.08,0.0,-0.1969,0.00014,16.88343]
[1777776466940,31.98,78118.93,0.0,-0.19692,0.00014,16.88464]
[1777776472637,31.98,78118.69,0.0,-0.19696,0.00014,16.88661]
[1777776481522,31.98,78118.97,0.0,-0.19692,0.00014,16.88482]
[1777776486556,31.98,78118.8,0.0,-0.19695,0.00014,16.88618]
[1777776492779,31.99,78119.76,0.0,-0.19682,0.00014,16.87955]
[1777776498354,31.99,78124.16,0.0,-0.1962,0.00014,16.8482]
[1777776502877,31.99,78125.36,0.0,-0.19604,0.00014,16.84005]
[1777776508980,31.99,78129.19,0.0,-0.1955,0.00014,16.81306]
[1777776508992,31.99,78129.19,0.0,-0.1955,0.00014,16.81306]
[1777776508994,31.99,78129.19,0.0,-0.1955,0.00014,16.81306]
[1777776509078,31.99,78129.21,0.0,-0.19551,0.00014,16.8133]
[1777776510979,31.99,78129.21,0.0,-0.19551,0.00014,16.8133]
[1777776511012,31.99,78129.21,0.0,-0.19551,0.00014,16.8133]
[1777776511034,31.99,78129.21,0.0,-0.19551,0.00014,16.8133]
[1777776511080,31.99,78129.56,0.0,-0.19543,0.00014,16.80652]
[1777776517777,31.99,78129.56,0.0,-0.19544,0.00014,16.80729]
[1777776522994,31.99,78129.63,0.0,-0.19545,0.00014,16.80756]
[1777776528854,32.0,78129.29,0.0,-0.19551,0.00014,16.81075]
[1777776529568,32.0,78129.29,0.0,-0.19551,0.00014,16.81075]
[1777776529814,32.0,78129.29,0.0,-0.19551,0.00014,16.81075]
[1777776530152,32.0,78129.29,0.0,-0.19551,0.00014,16.81075]
[1777776530346,32.0,78138.76,0.0,-0.19417,0.00014,16.74275]
[1777776530902,32.0,78138.76,0.0,-0.19417,0.00014,16.74275]
[1777776530944,32.0,78138.76,0.0,-0.19417,0.00014,16.74275]
[1777776531231,32.0,78147.86,0.0,-0.19289,0.00014,16.67721]
[1777776531985,32.0,78147.86,0.0,-0.19289,0.00014,16.67721]
[1777776532023,32.0,78147.86,0.0,-0.19289,0.00014,16.67721]
[1777776532090,32.0,78143.83,0.0,-0.19346,0.00014,16.70636]
[1777776537948,32.0,78143.96,0.0,-0.19346,0.00014,16.70655]
[1777776543134,32.0,78144.55,0.0,-0.1934,0.00014,16.70362]
[1777776545948,32.0,78144.75,0.0,-0.19338,0.00014,16.70258]
[1777776547212,32.01,78145.24,0.0,-0.19332,0.00014,16.69926]
[1777776547314,32.01,78145.17,0.0,-0.19333,0.00014,16.69996]
[1777776549244,32.01,78144.98,0.0,-0.19336,0.00014,16.70153]
[1777776549334,32.01,78144.97,0.0,-0.19337,0.00014,16.7018]
[1777776555045,32.01,78145.8,0.0,-0.19327,0.00014,16.69696]
[1777776560079,32.01,78146.88,0.0,-0.19314,0.00014,16.69012]
[1777776563387,32.01,78148.34,0.0,-0.19294,0.00014,16.68002]
[1777776563411,32.01,78148.34,0.0,-0.19294,0.00014,16.68002]
[1777776571306,32.02,78143.82,0.0,-0.1936,0.00014,16.71397]
[1777776577199,32.02,78145.75,0.0,-0.19332,0.00014,16.69701]
[1777776582234,32.02,78145.56,0.0,-0.19337,0.00014,16.69937]
[1777776586816,32.03,78145.44,0.0,-0.1934,0.00014,16.70104]
[1777776587453,32.03,78145.44,0.0,-0.1934,0.00014,16.70104]
[1777776591107,32.03,78145.83,0.0,-0.19336,0.00014,16.69905]
[1777776591904,32.03,78145.92,0.0,-0.19335,0.00014,16.69861]
[1777776592304,32.03,78147.28,0.0,-0.19317,0.00014,16.68904]
[1777776593392,32.03,78147.28,0.0,-0.19317,0.00014,16.68904]
[1777776593803,32.03,78149.37,0.0,-0.19288,0.00014,16.67422]
[1777776599374,32.03,78152.38,0.0,-0.19248,0.00014,16.65387]
[1777776599580,32.03,78152.73,0.0,-0.19244,0.00014,16.65163]
[1777776600647,32.03,78152.73,0.0,-0.19244,0.00014,16.65192]
[1777776608417,32.04,78148.92,0.0,-0.19302,0.00014,16.68155]
[1777776613628,32.04,78148.79,0.0,-0.19306,0.00014,16.68388]
[1777776619494,32.05,78147.04,0.0,-0.19334,0.00014,16.69817]
[1777776624491,32.05,78147.43,0.0,-0.1933,0.00014,16.69618]
[1777776624529,32.05,78147.08,0.0,-0.19336,0.00014,16.69925]
[1777776629564,32.06,78147.08,0.0,-0.19339,0.00014,16.7006]
[1777776634599,32.06,78147.0,0.0,-0.19339,0.00014,16.69803]
[1777776639637,32.06,78147.41,0.0,-0.19336,0.00014,16.69647]
[1777776645041,32.07,78147.23,0.0,-0.1934,0.00014,16.69888]
[1777776645078,32.07,78147.23,0.0,-0.1934,0.00014,16.69888]
[1777776645142,32.07,78147.23,0.0,-0.19341,0.00014,16.69944]
[1777776646869,32.07,78147.23,0.0,-0.19341,0.00014,16.69944]
[1777776646909,32.07,78147.23,0.0,-0.19341,0.00014,16.69944]
[1777776647432,32.07,78147.23,0.0,-0.19341,0.00014,16.69944]
[1777776647468,32.07,78147.23,0.0,-0.19341,0.00014,16.69944]
[1777776648129,32.07,78146.91,0.0,-0.19347,0.00014,16.7023]
[1777776648147,32.07,78146.91,0.0,-0.19347,0.00014,16.7023]
[1777776648230,32.07,78146.91,0.0,-0.19347,0.00014,16.70257]
[1777776653912,32.07,78145.43,0.0,-0.19371,0.00014,16.71457]
[1777776659775,32.08,78141.07,0.0,-0.19435,0.00014,16.74741]
[1777776665989,32.08,78139.69,0.0,-0.19456,0.00014,16.75807]
[1777776667227,32.08,78139.97,0.0,-0.19453,0.00014,16.75643]
[1777776667326,32.08,78139.97,0.0,-0.19453,0.00014,16.7568]
[1777776669816,32.08,78139.97,0.0,-0.19453,0.00014,16.7568]
[1777776669860,32.08,78139.97,0.0,-0.19453,0.00014,16.7568]
[1777776669868,32.08,78140.89,0.0,-0.19441,0.00014,16.75056]
[1777776674880,32.08,78142.44,0.0,-0.19421,0.00014,16.74035]
[1777776680033,32.09,78143.76,0.0,-0.19404,0.00014,16.73181]
[1777776680057,32.09,78143.76,0.0,-0.19404,0.00014,16.73181]
[1777776680129,32.09,78144.13,0.0,-0.19399,0.00014,16.72935]
[1777776685957,32.09,78144.81,0.0,-0.19392,0.00014,16.72547]
[1777776687798,32.09,78144.81,0.0,-0.19392,0.00014,16.72547]
[1777776687843,32.09,78144.81,0.0,-0.19392,0.00014,16.72547]
[1777776688437,32.09,78144.81,0.0,-0.19392,0.00014,16.72547]
[1777776688461,32.09,78144.81,0.0,-0.19392,0.00014,16.72547]
[1777776698041,32.1,78144.68,0.0,-0.19395,0.00014,16.72451]
[1777776703073,32.1,78146.06,0.0,-0.19377,0.00014,16.71543]
[1777776703576,32.1,78146.06,0.0,-0.19377,0.00014,16.71543]
[1777776703816,32.1,78147.58,0.0,-0.19356,0.00014,16.70473]
[1777776711263,32.1,78154.61,0.0,-0.1926,0.00014,16.6557]
[1777776711365,32.1,78154.92,0.0,-0.19256,0.00014,16.65366]
[1777776714391,32.1,78154.1,0.0,-0.19268,0.00014,16.65975]
[1777776714491,32.1,78152.69,0.0,-0.19288,0.00014,16.66996]
[1777776715829,32.11,78152.69,0.0,-0.19288,0.00014,16.67004]
[1777776716578,32.11,78152.69,0.0,-0.19288,0.00014,16.67004]
[1777776716167,32.11,78152.87,0.0,-0.19286,0.00014,16.669]
[1777776716624,32.11,78153.02,0.0,-0.19284,0.00014,16.66793]
[1777776722311,32.11,78153.89,0.0,-0.19274,0.00014,16.6627]
[1777776728250,32.11,78154.96,0.0,-0.19263,0.00014,16.65715]
[1777776734614,32.12,78154.55,0.0,-0.19271,0.00014,16.66115]
[1777776735300,32.12,78154.44,0.0,-0.19274,0.00014,16.66272]
[1777776741341,32.12,78154.38,0.0,-0.19277,0.00014,16.66469]
[1777776743546,32.12,78154.29,0.0,-0.19279,0.00014,16.66559]
[1777776743600,32.12,78154.29,0.0,-0.19279,0.00014,16.66559]
[1777776743727,32.12,78159.04,0.0,-0.19213,0.00014,16.63172]
[1777776743922,32.12,78159.04,0.0,-0.19213,0.00014,16.63172]
[1777776744501,32.12,78159.04,0.0,-0.19213,0.00014,16.63172]
[1777776744527,32.12,78159.04,0.0,-0.19213,0.00014,16.63172]
[1777776744628,32.13,78168.95,0.0,-0.19076,0.00014,16.5607]
[1777776746487,32.13,78168.95,0.0,-0.19076,0.00014,16.56088]
[1777776746531,32.13,78171.34,0.0,-0.19043,0.00014,16.54372]
[1777776751160,32.13,78174.31,0.0,-0.19002,0.00014,16.52255]
[1777776751726,32.13,78175.21,0.0,-0.18986,0.00014,16.51159]
[1777776753954,32.13,78182.08,0.0,-0.18891,0.00014,16.46229]
[1777776760475,32.13,78182.2,0.0,-0.18891,0.00014,16.46239]
[1777776765173,32.13,78181.02,0.0,-0.18909,0.00014,16.47147]
[1777776770261,32.13,78180.14,0.0,-0.18922,0.00014,16.47836]
[1777776770840,32.13,78179.56,0.0,-0.1893,0.00014,16.4828]
[1777776771551,32.13,78179.56,0.0,-0.18931,0.00014,16.48292]
[1777776775390,32.13,78179.61,0.0,-0.18931,0.00014,16.48293]
[1777776775994,32.13,78180.14,0.0,-0.18924,0.00014,16.47923]
[1777776776927,32.13,78180.07,0.0,-0.18925,0.00014,16.47985]
[1777776777598,32.14,78181.61,0.0,-0.18904,0.00014,16.46887]
[1777776783642,32.14,78182.0,0.0,-0.18899,0.00014,16.46647]
[1777776790688,32.14,78181.97,0.0,-0.18902,0.00014,16.46823]
[1777776794489,32.14,78182.08,0.0,-0.18901,0.00014,16.46776]
[1777776794515,32.14,78182.08,0.0,-0.18901,0.00014,16.46776]
[1777776794589,32.14,78182.33,0.0,-0.18899,0.00014,16.46629]
[1777776795871,32.14,78182.36,0.0,-0.18898,0.00014,16.46607]
[1777776795900,32.14,78182.36,0.0,-0.18898,0.00014,16.46607]
[1777776795973,32.14,78182.36,0.0,-0.18898,0.00014,16.46624]
[1777776798851,32.14,78182.36,0.0,-0.18898,0.00014,16.46624]
[1777776798925,32.14,78182.36,0.0,-0.18898,0.00014,16.46624]
[1777776800769,32.14,78173.59,0.0,-0.19021,0.00014,16.53025]
[1777776806807,32.15,78171.36,0.0,-0.19053,0.00014,16.54663]
[1777776811439,32.15,78172.28,0.0,-0.19041,0.00014,16.54014]
[1777776811540,32.15,78172.28,0.0,-0.19037,0.00014,16.53563]
[1777776816876,32.15,78178.72,0.0,-0.18948,0.00014,16.48946]
[1777776817977,32.15,78178.72,0.0,-0.18948,0.00014,16.48946]
[1777776818742,32.15,78177.65,0.0,-0.18963,0.00014,16.49731]
[1777776820247,32.15,78177.65,0.0,-0.18963,0.00014,16.49731]
[1777776820310,32.15,78177.65,0.0,-0.18963,0.00014,16.49731]
[1777776821619,32.15,78176.37,0.0,-0.18981,0.00014,16.50666]
[1777776822366,32.15,78178.55,0.0,-0.18951,0.00014,16.49111]
[1777776829968,32.15,78179.01,0.0,-0.18946,0.00014,16.48867]
[1777776830772,32.15,78179.01,0.0,-0.18946,0.00014,16.48867]
[1777776831996,32.15,78177.0,0.0,-0.18975,0.00014,16.50342]
[1777776832676,32.15,78177.0,0.0,-0.18975,0.00014,16.50356]
[1777776833804,32.15,78177.0,0.0,-0.18975,0.00014,16.5037]
[1777776834668,32.15,78177.0,0.0,-0.18976,0.00014,16.50383]
[1777776835240,32.15,78177.0,0.0,-0.18976,0.00014,16.50383]
[1777776835260,32.15,78177.0,0.0,-0.18976,0.00014,16.50397]
[1777776841339,32.15,78177.0,0.0,-0.18977,0.00014,16.50452]
[1777776843340,32.15,78171.92,0.0,-0.19048,0.00014,16.54137]
[1777776843389,32.16,78167.03,0.0,-0.19117,0.00014,16.57722]
[1777776849102,32.16,78170.31,0.0,-0.19075,0.00014,16.55523]
[1777776855339,32.17,78170.73,0.0,-0.19073,0.00014,16.55449]
[1777776861455,32.17,78170.73,0.0,-0.19074,0.00014,16.55514]
[1777776867228,32.18,78174.86,0.0,-0.19023,0.00014,16.52873]
[1777776872263,32.18,78176.81,0.0,-0.18995,0.00014,16.51185]
[1777776877299,32.19,78177.97,0.0,-0.18983,0.00014,16.50525]
[1777776882333,32.19,78178.68,0.0,-0.18976,0.00014,16.50189]
[1777776882884,32.19,78178.68,0.0,-0.18976,0.00014,16.50189]
[1777776883729,32.19,78178.68,0.0,-0.18976,0.00014,16.50189]
[1777776883773,32.19,78178.68,0.0,-0.18976,0.00014,16.50189]
[1777776883448,32.19,78178.64,0.0,-0.18977,0.00014,16.50253]
[1777776884317,32.19,78178.64,0.0,-0.18977,0.00014,16.50253]
[1777776884338,32.19,78178.64,0.0,-0.18977,0.00014,16.50253]
[1777776890389,32.19,78179.08,0.0,-0.18974,0.00014,16.50088]
[1777776895424,32.2,78179.77,0.0,-0.18966,0.00014,16.49678]
[1777776900458,32.2,78181.01,0.0,-0.18951,0.00014,16.48876]
[1777776903857,32.2,78180.98,0.0,-0.18952,0.00014,16.48934]
[1777776908986,32.2,78181.42,0.0,-0.18947,0.00014,16.48711]
[1777776914557,32.21,78181.31,0.0,-0.18952,0.00014,16.48977]
[1777776919593,32.21,78181.3,0.0,-0.18956,0.00014,16.49165]
[1777776925635,32.22,78181.25,0.0,-0.18961,0.00014,16.49417]
[1777776928303,32.22,78181.33,0.0,-0.18961,0.00014,16.49431]
[1777776928332,32.22,78181.33,0.0,-0.18961,0.00014,16.49431]
[1777776928656,32.22,78175.87,0.0,-0.19037,0.00014,16.53382]
[1777776933690,32.22,78172.06,0.0,-0.19089,0.00014,16.55794]
[1777776939732,32.23,78172.5,0.0,-0.19085,0.00014,16.55628]
[1777776941794,32.23,78172.5,0.0,-0.19086,0.00014,16.55653]
[1777776941963,32.23,78173.87,0.0,-0.19067,0.00014,16.54695]
[1777776942753,32.23,78174.14,0.0,-0.19064,0.00014,16.54527]
[1777776943824,32.23,78174.14,0.0,-0.19064,0.00014,16.54527]
[1777776943914,32.23,78174.08,0.0,-0.19065,0.00014,16.54595]
[1777776947896,32.23,78174.56,0.0,-0.1906,0.00014,16.54325]
[1777776947957,32.23,78174.56,0.0,-0.19061,0.00014,16.5435]
[1777776949321,32.23,78174.56,0.0,-0.19061,0.00014,16.5435]
[1777776949901,32.23,78174.56,0.0,-0.19061,0.00014,16.54398]
[1777776950809,32.23,78175.01,0.0,-0.19056,0.00014,16.541]
[1777776953992,32.24,78175.1,0.0,-0.19056,0.00014,16.54104]
[1777776954838,32.24,78174.97,0.0,-0.19058,0.00014,16.5422]
[1777776959874,32.24,78173.8,0.0,-0.19076,0.00014,16.55172]
[1777776962788,32.24,78165.28,0.0,-0.19196,0.00014,16.61338]
[1777776967932,32.24,78162.06,0.0,-0.19242,0.00014,16.63706]
[1777776970212,32.24,78161.98,0.0,-0.19243,0.00014,16.63776]
[1777776970232,32.24,78161.98,0.0,-0.19243,0.00014,16.63776]
[1777776971786,32.24,78161.61,0.0,-0.19249,0.00014,16.64062]
[1777776971961,32.25,78160.26,0.0,-0.19268,0.00014,16.65072]
[1777776976996,32.25,78157.68,0.0,-0.19306,0.00014,16.67016]
[1777776978915,32.25,78157.68,0.0,-0.19307,0.00014,16.67034]
[1777776984048,32.25,78150.89,0.0,-0.19404,0.00014,16.72034]
[1777776986044,32.25,78150.89,0.0,-0.19404,0.00014,16.72034]
[1777776986609,32.25,78150.89,0.0,-0.19404,0.00014,16.72034]
[1777776987532,32.25,78149.98,0.0,-0.19418,0.00014,16.72723]
[1777776993116,32.26,78152.07,0.0,-0.19387,0.00014,16.7086]
[1777776998151,32.26,78151.88,0.0,-0.19391,0.00014,16.7107]
[1777777003503,32.26,78151.21,0.0,-0.19401,0.00014,16.71594]
[1777777003580,32.26,78150.91,0.0,-0.19406,0.00014,16.71852]
[1777777004255,32.26,78150.91,0.0,-0.19406,0.00014,16.71852]
[1777777004297,32.26,78150.82,0.0,-0.19407,0.00014,16.71917]
[1777777005773,32.26,78150.82,0.0,-0.19407,0.00014,16.71917]
[1777777005875,32.26,78150.82,0.0,-0.19408,0.00014,16.71947]
[1777777010253,32.26,78150.41,0.0,-0.19414,0.00014,16.72284]
[1777777010296,32.26,78150.27,0.0,-0.19417,0.00014,16.72399]
[1777777010958,32.26,78150.27,0.0,-0.19417,0.00014,16.72399]
[1777777010996,32.26,78150.27,0.0,-0.19417,0.00014,16.72414]
[1777777016476,32.27,78149.57,0.0,-0.19428,0.00014,16.73005]
[1777777019051,32.27,78149.33,0.0,-0.19432,0.00014,16.73206]
[1777777019862,32.27,78149.33,0.0,-0.19432,0.00014,16.73206]
[1777777023773,32.27,78149.09,0.0,-0.19437,0.00014,16.73422]
[1777777023874,32.27,78149.26,0.0,-0.19435,0.00014,16.73331]
[1777777025101,32.27,78149.07,0.0,-0.19438,0.00014,16.73482]
[1777777025110,32.27,78149.07,0.0,-0.19438,0.00014,16.73482]
[1777777026067,32.27,78148.95,0.0,-0.1944,0.00014,16.73582]
[1777777026546,32.27,78148.95,0.0,-0.1944,0.00014,16.73597]
[1777777027116,32.27,78148.95,0.0,-0.1944,0.00014,16.73597]
[1777777027129,32.27,78148.95,0.0,-0.1944,0.00014,16.73597]
[1777777027141,32.27,78148.95,0.0,-0.1944,0.00014,16.73597]
[1777777027367,32.27,78148.95,0.0,-0.1944,0.00014,16.73612]
[1777777029170,32.27,78148.82,0.0,-0.19442,0.00014,16.7372]
[1777777029211,32.27,78148.74,0.0,-0.19444,0.00014,16.73777]
[1777777030029,32.27,78148.74,0.0,-0.19444,0.00014,16.73777]
[1777777030885,32.27,78148.74,0.0,-0.19444,0.00014,16.73777]
[1777777030391,32.27,78148.74,0.0,-0.19444,0.00014,16.73807]
[1777777031396,32.27,78147.91,0.0,-0.19456,0.00014,16.74413]
[1777777032572,32.27,78147.91,0.0,-0.19456,0.00014,16.74413]
[1777777032671,32.27,78148.55,0.0,-0.19447,0.00014,16.73972]
[1777777033165,32.27,78148.55,0.0,-0.19447,0.00014,16.73972]
[1777777034161,32.27,78148.55,0.0,-0.19447,0.00014,16.73972]
[1777777034183,32.27,78148.55,0.0,-0.19447,0.00014,16.73972]
[1777777034262,32.27,78148.55,0.0,-0.19448,0.00014,16.73986]
[1777777044488,32.28,78148.2,0.0,-0.19456,0.00014,16.74398]
[1777777049524,32.28,78149.86,0.0,-0.19434,0.00014,16.73288]
[1777777055567,32.28,78150.36,0.0,-0.19425,0.00014,16.7257]
[1777777061608,32.28,78150.59,0.0,-0.19423,0.00014,16.72497]
[1777777066827,32.29,78151.06,0.0,-0.19418,0.00014,16.72239]
[1777777076897,32.29,78151.28,0.0,-0.19418,0.00014,16.72233]
[1777777082320,32.29,78157.14,0.0,-0.19338,0.00014,16.68131]
[1777777084002,32.29,78158.0,0.0,-0.19326,0.00014,16.67537]
[1777777084769,32.29,78157.89,0.0,-0.19328,0.00014,16.67655]
[1777777089804,32.3,78153.61,0.0,-0.1939,0.00014,16.70796]
[1777777094839,32.3,78153.27,0.0,-0.19396,0.00014,16.71119]
[1777777096207,32.3,78153.02,0.0,-0.194,0.00014,16.71312]
[1777777096852,32.3,78156.31,0.0,-0.19354,0.00014,16.68974]
[1777777097944,32.3,78156.31,0.0,-0.19354,0.00014,16.68974]
[1777777098276,32.3,78157.53,0.0,-0.19337,0.00014,16.68114]
[1777777098867,32.3,78157.53,0.0,-0.19337,0.00014,16.68124]
[1777777100309,32.3,78157.53,0.0,-0.19337,0.00014,16.68124]
[1777777100342,32.3,78157.53,0.0,-0.19338,0.00014,16.68134]
[1777777105916,32.3,78156.8,0.0,-0.19349,0.00014,16.68714]
[1777777112965,32.3,78155.45,0.0,-0.19365,0.00014,16.69284]
[1777777120024,32.3,78152.67,0.0,-0.19405,0.00014,16.71315]
[1777777127249,32.3,78152.66,0.0,-0.19406,0.00014,16.71364]
[1777777134816,32.3,78152.56,0.0,-0.19408,0.00014,16.71459]
[1777777141162,32.31,78152.61,0.0,-0.19408,0.00014,16.7148]
[1777777146991,32.31,78152.62,0.0,-0.19408,0.00014,16.71479]
[1777777147029,32.31,78152.62,0.0,-0.19408,0.00014,16.71479]
[1777777147389,32.31,78152.44,0.0,-0.19411,0.00014,16.71636]
[1777777152057,32.31,78152.44,0.0,-0.19411,0.00014,16.71641]
[1777777152100,32.31,78152.44,0.0,-0.19411,0.00014,16.71641]
[1777777152106,32.31,78152.42,0.0,-0.19412,0.00014,16.71677]
[1777777157459,32.31,78152.73,0.0,-0.19408,0.00014,16.71485]
[1777777163316,32.31,78152.73,0.0,-0.19409,0.00014,16.7152]
[1777777170364,32.31,78153.19,0.0,-0.19403,0.00014,16.71237]
[1777777176407,32.31,78152.77,0.0,-0.19406,0.00014,16.71123]
[1777777186478,32.31,78152.96,0.0,-0.19405,0.00014,16.71055]
[1777777191513,32.31,78152.26,0.0,-0.19415,0.00014,16.71587]
[1777777197739,32.32,78152.33,0.0,-0.19415,0.00014,16.71581]
[1777777202939,32.32,78152.33,0.0,-0.19416,0.00014,16.71599]
[1777777209017,32.32,78144.28,0.0,-0.19529,0.00014,16.77382]
[1777777210929,32.32,78144.9,0.0,-0.19521,0.00014,16.76952]
[1777777212473,32.32,78149.64,0.0,-0.19454,0.00014,16.73579]
[1777777212662,32.32,78149.19,0.0,-0.19461,0.00014,16.73901]
[1777777217879,32.32,78148.12,0.0,-0.19476,0.00014,16.74667]
[1777777224027,32.32,78148.68,0.0,-0.19468,0.00014,16.74267]
[1777777224661,32.32,78148.77,0.0,-0.19467,0.00014,16.74203]
[1777777224763,32.32,78148.86,0.0,-0.19466,0.00014,16.7414]
[1777777229779,32.32,78147.61,0.0,-0.19483,0.00014,16.7503]
[1777777235821,32.32,78150.63,0.0,-0.19437,0.00014,16.72433]
[1777777240856,32.32,78150.54,0.0,-0.19439,0.00014,16.72508]
[1777777245891,32.32,78149.71,0.0,-0.1945,0.00014,16.73109]
[1777777246405,32.32,78149.71,0.0,-0.1945,0.00014,16.73109]
[1777777247135,32.32,78149.71,0.0,-0.1945,0.00014,16.73109]
[1777777248090,32.32,78149.88,0.0,-0.19448,0.00014,16.7299]
[1777777256129,32.32,78149.95,0.0,-0.19447,0.00014,16.72948]
[1777777257320,32.32,78150.0,0.0,-0.19447,0.00014,16.72918]
[1777777257421,32.32,78150.0,0.0,-0.19447,0.00014,16.72919]
[1777777263015,32.32,78149.95,0.0,-0.19448,0.00014,16.72963]
[1777777263057,32.32,78149.95,0.0,-0.19448,0.00014,16.72963]
[1777777263115,32.32,78150.08,0.0,-0.19446,0.00014,16.72872]
[1777777269062,32.32,78150.11,0.0,-0.19446,0.00014,16.72858]
[1777777269536,32.32,78150.91,0.0,-0.19434,0.00014,16.72292]
[1777777270061,32.32,78150.91,0.0,-0.19434,0.00014,16.72294]
[1777777273605,32.32,78150.9,0.0,-0.19435,0.00014,16.7231]
[1777777273706,32.32,78150.95,0.0,-0.19434,0.00014,16.72276]
[1777777274416,32.32,78150.95,0.0,-0.19434,0.00014,16.72276]
[1777777274435,32.32,78150.95,0.0,-0.19434,0.00014,16.72276]
[1777777278117,32.32,78150.95,0.0,-0.19434,0.00014,16.72287]
[1777777279896,32.32,78150.74,0.0,-0.19437,0.00014,16.72437]
[1777777279915,32.32,78150.74,0.0,-0.19437,0.00014,16.72437]
[1777777279997,32.32,78150.74,0.0,-0.19437,0.00014,16.72442]
[1777777286173,32.32,78150.94,0.0,-0.19435,0.00014,16.72314]
[1777777288861,32.32,78150.94,0.0,-0.19435,0.00014,16.72314]
[1777777288897,32.32,78150.94,0.0,-0.19435,0.00014,16.72314]
[1777777288961,32.32,78150.94,0.0,-0.19435,0.00014,16.72323]
[1777777289888,32.32,78150.94,0.0,-0.19435,0.00014,16.72323]
[1777777289908,32.32,78150.94,0.0,-0.19435,0.00014,16.72323]
[1777777289985,32.32,78150.94,0.0,-0.19435,0.00014,16.72326]
[1777777290284,32.32,78150.94,0.0,-0.19435,0.00014,16.72326]
[1777777290347,32.32,78150.94,0.0,-0.19435,0.00014,16.72326]
[1777777290458,32.32,78150.94,0.0,-0.19435,0.00014,16.72326]
[1777777290550,32.32,78152.12,0.0,-0.19419,0.00014,16.71485]
[1777777292217,32.32,78156.75,0.0,-0.1935,0.00014,16.67739]
[1777777292931,32.32,78156.75,0.0,-0.1935,0.00014,16.67739]
[1777777298445,32.32,78166.88,0.0,-0.1921,0.00014,16.60584]
[1777777304148,32.32,78166.28,0.0,-0.19219,0.00014,16.61018]
[1777777304177,32.32,78166.28,0.0,-0.19219,0.00014,16.61018]
[1777777304302,32.32,78165.59,0.0,-0.19229,0.00014,16.61515]
[1777777309337,32.32,78165.87,0.0,-0.19225,0.00014,16.61324]
[1777777311773,32.32,78165.94,0.0,-0.19224,0.00014,16.61278]
[1777777312183,32.32,78163.12,0.0,-0.19263,0.00014,16.63293]
[1777777313768,32.32,78163.12,0.0,-0.19263,0.00014,16.63293]
[1777777313802,32.32,78163.12,0.0,-0.19263,0.00014,16.63293]
[1777777313902,32.32,78156.04,0.0,-0.19362,0.00014,16.68336]
[1777777321421,32.33,78155.55,0.0,-0.1937,0.00014,16.68731]
[1777777326458,32.33,78153.35,0.0,-0.19401,0.00014,16.70329]
[1777777331491,32.33,78151.46,0.0,-0.19428,0.00014,16.71694]
[1777777337560,32.33,78152.47,0.0,-0.19414,0.00014,16.70988]
[1777777347603,32.33,78153.01,0.0,-0.19407,0.00014,16.70648]
[1777777353645,32.33,78153.6,0.0,-0.19396,0.00014,16.69794]
[1777777358865,32.33,78153.52,0.0,-0.19397,0.00014,16.69869]
[1777777363173,32.33,78153.6,0.0,-0.19396,0.00014,16.6982]
[1777777363193,32.33,78153.6,0.0,-0.19396,0.00014,16.6982]
[1777777363229,32.33,78147.68,0.0,-0.19479,0.00014,16.74039]
[1777777368935,32.33,78146.44,0.0,-0.19496,0.00014,16.74898]
[1777777371455,32.33,78146.44,0.0,-0.19496,0.00014,16.74898]
[1777777371771,32.33,78146.44,0.0,-0.19496,0.00014,16.74886]
[1777777379007,32.33,78148.11,0.0,-0.19472,0.00014,16.7367]
[1777777381132,32.33,78148.11,0.0,-0.19472,0.00014,16.73667]
[1777777381228,32.33,78145.09,0.0,-0.19514,0.00014,16.75813]
[1777777383303,32.33,78142.41,0.0,-0.19552,0.00014,16.77715]
[1777777389078,32.33,78138.04,0.0,-0.19613,0.00014,16.8081]
[1777777394932,32.33,78134.61,0.0,-0.19661,0.00014,16.83238]
[1777777400974,32.33,78135.37,0.0,-0.1965,0.00014,16.82656]
[1777777406009,32.33,78136.35,0.0,-0.19636,0.00014,16.81949]
[1777777408324,32.33,78133.59,0.0,-0.19675,0.00014,16.8393]
[1777777409605,32.33,78138.82,0.0,-0.19601,0.00014,16.80224]
[1777777409938,32.33,78138.82,0.0,-0.19601,0.00014,16.80224]
[1777777410175,32.33,78138.82,0.0,-0.19601,0.00014,16.80224]
[1777777410275,32.33,78139.68,0.0,-0.1959,0.00014,16.79625]
[1777777411973,32.33,78139.68,0.0,-0.19586,0.00014,16.79186]
[1777777412075,32.33,78141.18,0.0,-0.19565,0.00014,16.78131]
[1777777412645,32.33,78141.18,0.0,-0.19565,0.00014,16.78131]
[1777777418093,32.33,78141.39,0.0,-0.19562,0.00014,16.77978]
[1777777422921,32.33,78140.57,0.0,-0.19574,0.00014,16.78547]
[1777777428302,32.33,78139.35,0.0,-0.1959,0.00014,16.7939]
[1777777434204,32.33,78138.03,0.0,-0.19609,0.00014,16.80329]
[1777777439240,32.32,78138.05,0.0,-0.19608,0.00014,16.80266]
[1777777445281,32.32,78138.07,0.0,-0.19606,0.00014,16.80191]
[1777777446912,32.32,78138.54,0.0,-0.19599,0.00014,16.79845]
[1777777446931,32.32,78138.54,0.0,-0.19599,0.00014,16.79845]
[1777777447296,32.32,78138.68,0.0,-0.19597,0.00014,16.79735]
[1777777452331,32.32,78139.42,0.0,-0.19586,0.00014,16.79152]
[1777777453930,32.32,78139.51,0.0,-0.19584,0.00014,16.79077]
[1777777453951,32.32,78139.51,0.0,-0.19584,0.00014,16.79077]
[1777777454345,32.32,78139.84,0.0,-0.19579,0.00014,16.78831]
[1777777459793,32.32,78140.01,0.0,-0.19577,0.00014,16.78699]
[1777777459849,32.32,78140.01,0.0,-0.19577,0.00014,16.78699]
[1777777459894,32.32,78140.33,0.0,-0.19571,0.00014,16.78416]
[1777777466434,32.32,78140.11,0.0,-0.19573,0.00014,16.78504]
[1777777471466,32.32,78140.14,0.0,-0.19568,0.00014,16.7797]
[1777777472961,32.32,78140.14,0.0,-0.19568,0.00014,16.7797]
[1777777472991,32.32,78140.14,0.0,-0.19568,0.00014,16.7797]
[1777777473092,32.31,78139.26,0.0,-0.1958,0.00014,16.78573]
[1777777479164,32.31,78139.57,0.0,-0.19574,0.00014,16.78302]
[1777777479262,32.31,78139.65,0.0,-0.19573,0.00014,16.7822]
[1777777481199,32.31,78136.59,0.0,-0.19616,0.00014,16.80396]
[1777777481287,32.31,78134.21,0.0,-0.19649,0.00014,16.82064]
[1777777484372,32.31,78132.29,0.0,-0.19676,0.00014,16.83411]
[1777777484557,32.31,78134.64,0.0,-0.19642,0.00014,16.81709]
[1777777489781,32.31,78132.1,0.0,-0.19676,0.00014,16.83442]
[1777777490659,32.31,78132.1,0.0,-0.19676,0.00014,16.83442]
[1777777490702,32.31,78130.46,0.0,-0.19699,0.00014,16.84596]
[1777777492253,32.31,78130.46,0.0,-0.19699,0.00014,16.84596]
[1777777492354,32.31,78130.25,0.0,-0.19702,0.00014,16.8473]
[1777777497648,32.31,78128.78,0.0,-0.19722,0.00014,16.85715]
[1777777502683,32.3,78127.7,0.0,-0.19735,0.00014,16.86395]
[1777777508307,32.3,78127.56,0.0,-0.19736,0.00014,16.86426]
[1777777513474,32.3,78125.42,0.0,-0.19764,0.00014,16.87846]
[1777777518794,32.3,78125.17,0.0,-0.19766,0.00014,16.87925]
[1777777520797,32.3,78125.1,0.0,-0.19766,0.00014,16.87943]
[1777777521659,32.3,78124.64,0.0,-0.19773,0.00014,16.88254]
[1777777522337,32.3,78124.64,0.0,-0.19773,0.00014,16.88254]
[1777777523793,32.29,78124.66,0.0,-0.19772,0.00014,16.88223]
[1777777530061,32.29,78123.83,0.0,-0.19781,0.00014,16.88678]
[1777777536920,32.29,78124.27,0.0,-0.19769,0.00014,16.87804]
[1777777541956,32.29,78123.6,0.0,-0.19777,0.00014,16.88211]
[1777777547998,32.28,78123.72,0.0,-0.19774,0.00014,16.88049]
[1777777550123,32.28,78123.48,0.0,-0.19777,0.00014,16.88207]
[1777777552043,32.28,78126.07,0.0,-0.1974,0.00014,16.8634]
[1777777552072,32.28,78126.07,0.0,-0.1974,0.00014,16.8634]
[1777777552352,32.28,78126.07,0.0,-0.1974,0.00014,16.8634]
[1777777552443,32.28,78131.56,0.0,-0.19662,0.00014,16.82428]
[1777777558431,32.28,78131.75,0.0,-0.19659,0.00014,16.82262]
[1777777560916,32.28,78131.75,0.0,-0.19658,0.00014,16.82232]
[1777777561017,32.28,78131.75,0.0,-0.19658,0.00014,16.82224]
[1777777562443,32.28,78131.75,0.0,-0.19658,0.00014,16.82224]
[1777777562544,32.28,78130.81,0.0,-0.19671,0.00014,16.82885]
[1777777563958,32.28,78130.81,0.0,-0.19671,0.00014,16.82885]
[1777777564059,32.28,78130.81,0.0,-0.19671,0.00014,16.82868]
[1777777565853,32.28,78130.81,0.0,-0.19671,0.00014,16.82868]
[1777777565955,32.28,78130.81,0.0,-0.19671,0.00014,16.82851]
[1777777566736,32.28,78130.81,0.0,-0.19671,0.00014,16.82851]
[1777777568140,32.28,78130.81,0.0,-0.1967,0.00014,16.82834]
[1777777573393,32.28,78129.81,0.0,-0.19684,0.00014,16.83508]
[1777777578032,32.28,78129.72,0.0,-0.19685,0.00014,16.83563]
[1777777578209,32.28,78129.72,0.0,-0.19684,0.00014,16.83516]
[1777777584202,32.28,78129.65,0.0,-0.19684,0.00014,16.83537]
[1777777590481,32.27,78128.96,0.0,-0.19692,0.00014,16.8394]
[1777777599846,32.27,78128.57,0.0,-0.19693,0.00014,16.83715]
[1777777605422,32.27,78128.54,0.0,-0.19692,0.00014,16.83656]
[1777777607163,32.27,78128.36,0.0,-0.19695,0.00014,16.83777]
[1777777607492,32.27,78128.36,0.0,-0.19695,0.00014,16.83777]
[1777777609211,32.27,78128.24,0.0,-0.19696,0.00014,16.83845]
[1777777609452,32.27,78128.01,0.0,-0.19699,0.00014,16.83999]
[1777777610736,32.27,78128.01,0.0,-0.19699,0.00014,16.83999]
[1777777616255,32.27,78127.93,0.0,-0.19699,0.00014,16.83994]
[1777777629384,32.27,78126.5,0.0,-0.19718,0.00014,16.84954]
[1777777635639,32.26,78127.03,0.0,-0.19708,0.00014,16.84434]
[1777777637137,32.26,78127.03,0.0,-0.19708,0.00014,16.84434]
[1777777637171,32.26,78127.03,0.0,-0.19708,0.00014,16.84434]
[1777777637239,32.26,78125.06,0.0,-0.19735,0.00014,16.85812]
[1777777638638,32.26,78125.06,0.0,-0.19735,0.00014,16.85812]
[1777777638675,32.26,78125.06,0.0,-0.19735,0.00014,16.85812]
[1777777638739,32.26,78125.24,0.0,-0.19733,0.00014,16.85672]
[1777777641530,32.26,78125.24,0.0,-0.19732,0.00014,16.8566]
[1777777641565,32.26,78125.35,0.0,-0.19731,0.00014,16.85569]
[1777777641682,32.26,78125.35,0.0,-0.1973,0.00014,16.85557]
[1777777645427,32.26,78125.48,0.0,-0.19728,0.00014,16.85453]
[1777777645467,32.26,78125.48,0.0,-0.19728,0.00014,16.85453]
[1777777645528,32.26,78126.57,0.0,-0.19712,0.00014,16.84643]
[1777777649308,32.26,78126.42,0.0,-0.19714,0.00014,16.84739]
[1777777649330,32.26,78126.42,0.0,-0.19714,0.00014,16.84739]
[1777777649409,32.26,78126.42,0.0,-0.19713,0.00014,16.84706]
[1777777654773,32.26,78126.49,0.0,-0.19708,0.00014,16.8415]
[1777777658490,32.26,78126.2,0.0,-0.19712,0.00014,16.84336]
[1777777658529,32.26,78126.2,0.0,-0.19712,0.00014,16.84336]
[1777777659997,32.26,78128.34,0.0,-0.19681,0.00014,16.82794]
[1777777660095,32.26,78129.15,0.0,-0.19669,0.00014,16.82208]
[1777777665850,32.25,78127.49,0.0,-0.19692,0.00014,16.83336]
[1777777671048,32.25,78127.37,0.0,-0.19692,0.00014,16.83375]
[1777777677935,32.25,78129.46,0.0,-0.19662,0.00014,16.81829]
[1777777683977,32.25,78130.21,0.0,-0.1965,0.00014,16.81254]
[1777777691188,32.25,78129.94,0.0,-0.19653,0.00014,16.81391]
[1777777696911,32.25,78133.63,0.0,-0.196,0.00014,16.78736]
[1777777697725,32.25,78135.66,0.0,-0.19571,0.00014,16.77267]
[1777777703996,32.25,78137.96,0.0,-0.19538,0.00014,16.7558]
[1777777704773,32.25,78137.99,0.0,-0.19537,0.00014,16.7555]
[1777777705125,32.25,78138.42,0.0,-0.19531,0.00014,16.75235]
[1777777709886,32.24,78146.03,0.0,-0.19423,0.00014,16.6977]
[1777777709934,32.24,78146.03,0.0,-0.19423,0.00014,16.6977]
[1777777710160,32.24,78147.22,0.0,-0.19407,0.00014,16.6892]
[1777777713225,32.24,78147.44,0.0,-0.194,0.00014,16.68302]
[1777777713269,32.24,78147.44,0.0,-0.194,0.00014,16.68302]
[1777777713282,32.24,78147.44,0.0,-0.194,0.00014,16.68302]
[1777777713285,32.24,78147.44,0.0,-0.194,0.00014,16.68302]
[1777777713388,32.24,78149.79,0.0,-0.19367,0.00014,16.66618]
[1777777716948,32.24,78149.35,0.0,-0.19372,0.00014,16.66906]
[1777777716981,32.24,78149.4,0.0,-0.19371,0.00014,16.66848]
[1777777724258,32.24,78149.47,0.0,-0.19368,0.00014,16.66686]
[1777777725069,32.24,78149.47,0.0,-0.19368,0.00014,16.66686]
[1777777725120,32.24,78149.47,0.0,-0.19368,0.00014,16.66686]
[1777777727108,32.24,78143.69,0.0,-0.19449,0.00014,16.70789]
[1777777732314,32.24,78143.33,0.0,-0.19454,0.00014,16.71042]
[1777777733490,32.24,78143.33,0.0,-0.19454,0.00014,16.71042]
[1777777733506,32.24,78143.33,0.0,-0.19454,0.00014,16.71042]
[1777777733538,32.24,78143.33,0.0,-0.19454,0.00014,16.71042]
[1777777733588,32.24,78142.72,0.0,-0.19462,0.00014,16.71478]
[1777777734131,32.24,78142.72,0.0,-0.19462,0.00014,16.71478]
[1777777734155,32.24,78142.72,0.0,-0.19462,0.00014,16.71478]
[1777777734328,32.24,78142.72,0.0,-0.19462,0.00014,16.71478]
[1777777735937,32.24,78142.72,0.0,-0.19462,0.00014,16.71478]
[1777777735957,32.24,78142.72,0.0,-0.19462,0.00014,16.71478]
[1777777736342,32.24,78142.6,0.0,-0.19464,0.00014,16.71564]
[1777777736938,32.24,78142.6,0.0,-0.19464,0.00014,16.71564]
[1777777736965,32.24,78142.6,0.0,-0.19464,0.00014,16.71564]
[1777777737349,32.24,78145.49,0.0,-0.19424,0.00014,16.69502]
[1777777742384,32.24,78149.81,0.0,-0.19363,0.00014,16.66438]
[1777777742859,32.24,78149.81,0.0,-0.19363,0.00014,16.66438]
[1777777743392,32.24,78150.51,0.0,-0.19354,0.00014,16.65945]
[1777777748426,32.24,78153.26,0.0,-0.19316,0.00014,16.64]
[1777777753461,32.24,78155.05,0.0,-0.1929,0.00014,16.62686]
[1777777759769,32.24,78153.82,0.0,-0.19307,0.00014,16.63544]
[1777777759871,32.24,78153.63,0.0,-0.19309,0.00014,16.63668]
[1777777764427,32.24,78153.31,0.0,-0.19313,0.00014,16.63875]
[1777777764463,32.24,78153.31,0.0,-0.19313,0.00014,16.63875]
[1777777764538,32.24,78151.43,0.0,-0.19339,0.00014,16.65214]
[1777777771343,32.24,78147.01,0.0,-0.19401,0.00014,16.6834]
[1777777776621,32.24,78146.27,0.0,-0.19408,0.00014,16.68438]
[1777777781821,32.24,78146.62,0.0,-0.19404,0.00014,16.68238]
[1777777788027,32.24,78146.66,0.0,-0.19404,0.00014,16.68261]
[1777777788100,32.24,78146.66,0.0,-0.19405,0.00014,16.68272]
[1777777792623,32.24,78146.54,0.0,-0.19407,0.00014,16.68379]
[1777777792953,32.24,78146.84,0.0,-0.19403,0.00014,16.68187]
[1777777795468,32.24,78147.02,0.0,-0.19401,0.00014,16.68081]
[1777777796630,32.24,78148.11,0.0,-0.19386,0.00014,16.67324]
[1777777796676,32.24,78148.11,0.0,-0.19386,0.00014,16.67324]
[1777777798180,32.24,78150.9,0.0,-0.19347,0.00014,16.65325]
[1777777798205,32.24,78153.19,0.0,-0.19315,0.00014,16.63684]
[1777777803463,32.24,78154.07,0.0,-0.19303,0.00014,16.63087]
[1777777809855,32.24,78147.43,0.0,-0.19397,0.00014,16.6789]
[1777777816903,32.25,78147.12,0.0,-0.19403,0.00014,16.68188]
[1777777820591,32.25,78147.12,0.0,-0.19403,0.00014,16.68188]
[1777777820692,32.25,78147.12,0.0,-0.19403,0.00014,16.68208]
[1777777820789,32.25,78147.12,0.0,-0.19403,0.00014,16.68208]
[1777777822621,32.25,78147.12,0.0,-0.19403,0.00014,16.68202]
[1777777822723,32.25,78147.12,0.0,-0.19403,0.00014,16.68196]
[1777777828991,32.25,78149.25,0.0,-0.19372,0.00014,16.66638]
[1777777832086,32.25,78149.62,0.0,-0.19363,0.00014,16.65912]
[1777777832106,32.25,78149.62,0.0,-0.19363,0.00014,16.65912]
[1777777832174,32.25,78150.24,0.0,-0.19355,0.00014,16.65467]
[1777777838051,32.25,78151.12,0.0,-0.19344,0.00014,16.6491]
[1777777841262,32.25,78151.04,0.0,-0.19345,0.00014,16.6498]
[1777777841322,32.25,78151.04,0.0,-0.19345,0.00014,16.6498]
[1777777841333,32.25,78151.04,0.0,-0.19345,0.00014,16.6498]
[1777777841365,32.25,78150.93,0.0,-0.19347,0.00014,16.65082]
[1777777842517,32.25,78141.03,0.0,-0.19487,0.00014,16.72177]
[1777777848121,32.25,78137.41,0.0,-0.19538,0.00014,16.74765]
[1777777850648,32.25,78137.41,0.0,-0.19538,0.00014,16.74765]
[1777777850652,32.25,78137.41,0.0,-0.19538,0.00014,16.74765]
[1777777851238,32.25,78137.72,0.0,-0.19533,0.00014,16.74543]
[1777777851671,32.25,78137.07,0.0,-0.19543,0.00014,16.75006]
[1777777857184,32.25,78133.2,0.0,-0.19597,0.00014,16.77778]
[1777777862386,32.25,78130.55,0.0,-0.19636,0.00014,16.79708]
[1777777867551,32.25,78129.57,0.0,-0.1965,0.00014,16.80426]
[1777777869463,32.25,78128.38,0.0,-0.19667,0.00014,16.81292]
[1777777871429,32.25,78128.21,0.0,-0.1967,0.00014,16.81426]
[1777777871444,32.25,78128.21,0.0,-0.1967,0.00014,16.81426]
[1777777875534,32.25,78126.04,0.0,-0.19701,0.00014,16.82994]
[1777777875542,32.25,78126.04,0.0,-0.19701,0.00014,16.82994]
[1777777879602,32.25,78122.71,0.0,-0.19749,0.00014,16.85379]
[1777777879691,32.25,78122.62,0.0,-0.1975,0.00014,16.85445]
[1777777880906,32.25,78122.62,0.0,-0.1975,0.00014,16.85445]
[1777777881631,32.25,78122.62,0.0,-0.1975,0.00014,16.85445]
[1777777881714,32.25,78122.51,0.0,-0.19752,0.00014,16.85528]
[1777777887394,32.25,78122.97,0.0,-0.19745,0.00014,16.85212]
[1777777892477,32.25,78122.83,0.0,-0.19744,0.00014,16.84867]
[1777777898357,32.25,78122.83,0.0,-0.19744,0.00014,16.84872]
[1777777904402,32.25,78122.72,0.0,-0.19746,0.00014,16.84959]
[1777777909548,32.25,78121.67,0.0,-0.19761,0.00014,16.85708]
[1777777914584,32.25,78121.6,0.0,-0.19762,0.00014,16.85756]
[1777777916073,32.25,78121.61,0.0,-0.19761,0.00014,16.85748]
[1777777916098,32.25,78121.61,0.0,-0.19761,0.00014,16.85748]
[1777777916108,32.25,78121.61,0.0,-0.19761,0.00014,16.85748]
[1777777916407,32.25,78121.65,0.0,-0.19761,0.00014,16.85719]
[1777777917799,32.25,78121.65,0.0,-0.19761,0.00014,16.85719]
[1777777917808,32.25,78121.65,0.0,-0.19761,0.00014,16.85719]
[1777777917825,32.25,78121.65,0.0,-0.19761,0.00014,16.85719]
[1777777918554,32.25,78121.65,0.0,-0.19761,0.00014,16.85719]
[1777777918591,32.25,78121.65,0.0,-0.19761,0.00014,16.85719]
[1777777919514,32.25,78121.76,0.0,-0.19759,0.00014,16.8564]
[1777777919618,32.25,78121.76,0.0,-0.19759,0.00014,16.8564]
[1777777919704,32.25,78121.76,0.0,-0.19759,0.00014,16.8564]
[1777777920990,32.25,78121.76,0.0,-0.19759,0.00014,16.85639]
[1777777921632,32.25,78122.15,0.0,-0.19754,0.00014,16.85362]
[1777777926309,32.25,78125.9,0.0,-0.19701,0.00014,16.82703]
[1777777926668,32.25,78125.83,0.0,-0.19702,0.00014,16.82755]
[1777777929434,32.26,78125.67,0.0,-0.19704,0.00014,16.82873]
[1777777929536,32.26,78125.71,0.0,-0.19703,0.00014,16.82847]
[1777777934723,32.26,78125.21,0.0,-0.19711,0.00014,16.8321]
[1777777942780,32.26,78125.29,0.0,-0.1971,0.00014,16.83157]
[1777777947816,32.26,78125.69,0.0,-0.19704,0.00014,16.82871]
[1777777952850,32.26,78124.67,0.0,-0.19715,0.00014,16.83138]
[1777777957886,32.25,78124.82,0.0,-0.19712,0.00014,16.83021]
[1777777963089,32.25,78123.52,0.0,-0.19731,0.00014,16.83935]
[1777777968268,32.25,78123.52,0.0,-0.1973,0.00014,16.83925]
[1777777974646,32.25,78123.45,0.0,-0.19731,0.00014,16.83963]
[1777777982058,32.25,78123.01,0.0,-0.19737,0.00014,16.84264]
[1777777989109,32.25,78122.68,0.0,-0.19742,0.00014,16.8449]
[1777777994144,32.25,78122.35,0.0,-0.19746,0.00014,16.8472]
[1777777999791,32.25,78122.1,0.0,-0.1975,0.00014,16.84893]
[1777778010256,32.25,78121.67,0.0,-0.19756,0.00014,16.85182]
[1777778019323,32.25,78120.04,0.0,-0.19775,0.00014,16.85878]
[1777778024359,32.25,78119.07,0.0,-0.19789,0.00014,16.86563]
[1777778029394,32.25,78117.56,0.0,-0.1981,0.00014,16.87638]
[1777778035436,32.25,78117.85,0.0,-0.19806,0.00014,16.87428]
[1777778040417,32.25,78118.18,0.0,-0.19801,0.00014,16.87194]
[1777778040518,32.25,78117.91,0.0,-0.19805,0.00014,16.87388]
[1777778041102,32.25,78117.91,0.0,-0.19805,0.00014,16.87388]
[1777778041479,32.25,78117.91,0.0,-0.19805,0.00014,16.87388]
[1777778045959,32.25,78117.44,0.0,-0.19812,0.00014,16.87723]
[1777778046015,32.25,78117.44,0.0,-0.19812,0.00014,16.87723]
[1777778051689,32.25,78116.72,0.0,-0.19822,0.00014,16.88236]
[1777778058598,32.25,78116.64,0.0,-0.19823,0.00014,16.88293]
[1777778063791,32.25,78115.24,0.0,-0.19843,0.00014,16.89286]
[1777778071265,32.25,78115.24,0.0,-0.19843,0.00014,16.89286]
[1777778077087,32.25,78114.94,0.0,-0.19844,0.00014,16.89042]
[1777778083857,32.25,78114.94,0.0,-0.19844,0.00014,16.89042]
[1777778083958,32.25,78114.58,0.0,-0.19849,0.00014,16.89298]
[1777778088828,32.25,78114.54,0.0,-0.19849,0.00014,16.89327]
[1777778088836,32.25,78114.54,0.0,-0.19849,0.00014,16.89327]
[1777778088865,32.25,78114.54,0.0,-0.19849,0.00014,16.89327]
[1777778088929,32.25,78114.54,0.0,-0.19849,0.00014,16.89327]
[1777778094849,32.25,78114.4,0.0,-0.19851,0.00014,16.89426]
[1777778101903,32.25,78114.39,0.0,-0.19852,0.00014,16.89433]
[1777778107944,32.25,78114.76,0.0,-0.19846,0.00014,16.89172]
[1777778110815,32.25,78114.3,0.0,-0.19853,0.00014,16.89499]
[1777778110850,32.25,78114.3,0.0,-0.19853,0.00014,16.89499]
[1777778111193,32.25,78113.72,0.0,-0.19861,0.00014,16.89911]
[1777778113986,32.25,78113.72,0.0,-0.19861,0.00014,16.89909]
[1777778119020,32.25,78114.02,0.0,-0.19857,0.00014,16.89693]
[1777778120442,32.25,78114.76,0.0,-0.19846,0.00014,16.89168]
[1777778121036,32.25,78116.17,0.0,-0.19826,0.00014,16.88166]
[1777778127079,32.25,78118.15,0.0,-0.19798,0.00014,16.86767]
[1777778131899,32.25,78118.58,0.0,-0.19792,0.00014,16.86464]
[1777778132000,32.25,78118.9,0.0,-0.19784,0.00014,16.85785]
[1777778137018,32.25,78119.51,0.0,-0.19775,0.00014,16.85353]
[1777778137600,32.25,78119.7,0.0,-0.19773,0.00014,16.85217]
[1777778137605,32.25,78119.7,0.0,-0.19773,0.00014,16.85217]
[1777778137634,32.25,78119.7,0.0,-0.19773,0.00014,16.85217]
[1777778137648,32.25,78119.85,0.0,-0.1977,0.00014,16.8511]
[1777778143323,32.25,78119.35,0.0,-0.19777,0.00014,16.85462]
[1777778143347,32.25,78119.35,0.0,-0.19777,0.00014,16.85462]
[1777778143423,32.25,78118.38,0.0,-0.19791,0.00014,16.8615]
[1777778148973,32.25,78117.54,0.0,-0.19803,0.00014,16.86736]
[1777778155672,32.25,78118.31,0.0,-0.19792,0.00014,16.86178]
[1777778155707,32.25,78118.31,0.0,-0.19792,0.00014,16.86178]
[1777778155902,32.25,78118.31,0.0,-0.19792,0.00014,16.86178]
[1777778155960,32.25,78118.28,0.0,-0.19792,0.00014,16.86198]
[1777778161319,32.25,78120.1,0.0,-0.19766,0.00014,16.84907]
[1777778167363,32.25,78120.31,0.0,-0.19764,0.00014,16.84764]
[1777778169762,32.25,78120.62,0.0,-0.19759,0.00014,16.84545]
[1777778169978,32.25,78120.8,0.0,-0.19757,0.00014,16.84419]
[1777778170119,32.25,78120.8,0.0,-0.19757,0.00014,16.84419]
[1777778170135,32.25,78120.8,0.0,-0.19757,0.00014,16.84419]
[1777778172041,32.25,78120.8,0.0,-0.19757,0.00014,16.84421]
[1777778172050,32.25,78120.8,0.0,-0.19757,0.00014,16.84421]
[1777778172134,32.25,78120.8,0.0,-0.19757,0.00014,16.84422]
[1777778177246,32.25,78120.8,0.0,-0.19757,0.00014,16.84425]
[1777778178085,32.25,78120.8,0.0,-0.19757,0.00014,16.84425]
[1777778177348,32.25,78120.8,0.0,-0.19757,0.00014,16.84429]
[1777778178940,32.25,78120.8,0.0,-0.19757,0.00014,16.84429]
[1777778179795,32.25,78120.8,0.0,-0.19757,0.00014,16.84431]
[1777778179896,32.25,78121.05,0.0,-0.19753,0.00014,16.84255]
[1777778181026,32.25,78121.05,0.0,-0.19753,0.00014,16.84255]
[1777778181127,32.25,78121.05,0.0,-0.19753,0.00014,16.84256]
[1777778186496,32.25,78121.05,0.0,-0.19753,0.00014,16.84263]
[1777778188274,32.25,78121.05,0.0,-0.19753,0.00014,16.84263]
[1777778188903,32.25,78121.05,0.0,-0.19753,0.00014,16.84263]
[1777778196790,32.25,78120.7,0.0,-0.19755,0.00014,16.84074]
[1777778196892,32.25,78120.95,0.0,-0.19752,0.00014,16.839]
[1777778202608,32.25,78121.19,0.0,-0.19748,0.00014,16.83742]
[1777778207643,32.25,78120.96,0.0,-0.19752,0.00014,16.83922]
[1777778213691,32.25,78120.9,0.0,-0.19753,0.00014,16.8398]
[1777778216150,32.25,78120.82,0.0,-0.19754,0.00014,16.84042]
[1777778222662,32.25,78120.83,0.0,-0.19754,0.00014,16.84035]
[1777778222677,32.25,78120.83,0.0,-0.19754,0.00014,16.84035]
[1777778222764,32.26,78120.83,0.0,-0.19755,0.00014,16.84053]
[1777778227913,32.26,78120.59,0.0,-0.19758,0.00014,16.84233]
[1777778234985,32.26,78120.37,0.0,-0.19762,0.00014,16.84408]
[1777778242893,32.26,78120.28,0.0,-0.19763,0.00014,16.8449]
[1777778251956,32.26,78120.23,0.0,-0.19761,0.00014,16.84093]
[1777778257998,32.26,78118.02,0.0,-0.19792,0.00014,16.85669]
[1777778260559,32.26,78117.92,0.0,-0.19794,0.00014,16.85741]
[1777778261633,32.26,78118.01,0.0,-0.19793,0.00014,16.85678]
[1777778261734,32.26,78118.07,0.0,-0.19792,0.00014,16.85636]
[1777778267090,32.26,78118.59,0.0,-0.19784,0.00014,16.8527]
[1777778274112,32.26,78118.89,0.0,-0.1978,0.00014,16.85067]
[1777778279839,32.26,78119.08,0.0,-0.19778,0.00014,16.84939]
[1777778285188,32.26,78119.16,0.0,-0.19777,0.00014,16.84893]
[1777778290224,32.26,78118.52,0.0,-0.19786,0.00014,16.85355]
[1777778296671,32.26,78119.1,0.0,-0.19778,0.00014,16.84951]
[1777778296708,32.26,78119.1,0.0,-0.19778,0.00014,16.84951]
[1777778296715,32.26,78119.1,0.0,-0.19778,0.00014,16.84951]
[1777778296716,32.26,78119.1,0.0,-0.19778,0.00014,16.84951]
[1777778296773,32.26,78119.1,0.0,-0.19778,0.00014,16.84955]
[1777778297990,32.26,78119.1,0.0,-0.19778,0.00014,16.84955]
[1777778298016,32.26,78119.1,0.0,-0.19778,0.00014,16.84955]
[1777778298210,32.26,78119.1,0.0,-0.19778,0.00014,16.84955]
[1777778298905,32.26,78119.1,0.0,-0.19778,0.00014,16.84957]
[1777778298929,32.26,78119.1,0.0,-0.19778,0.00014,16.84957]
[1777778298939,32.26,78119.1,0.0,-0.19778,0.00014,16.84957]
[1777778298969,32.26,78118.9,0.0,-0.19781,0.00014,16.85101]
[1777778304321,32.26,78118.62,0.0,-0.19785,0.00014,16.85309]
[1777778311016,32.26,78118.76,0.0,-0.19783,0.00014,16.85217]
[1777778311033,32.26,78118.76,0.0,-0.19783,0.00014,16.85217]
[1777778311787,32.26,78118.51,0.0,-0.19783,0.00014,16.84947]
[1777778311811,32.26,78118.51,0.0,-0.19783,0.00014,16.84947]
[1777778312421,32.26,78118.62,0.0,-0.19782,0.00014,16.8487]
[1777778312513,32.26,78118.56,0.0,-0.19783,0.00014,16.84913]
[1777778313894,32.26,78118.56,0.0,-0.19783,0.00014,16.84913]
[1777778313925,32.26,78118.56,0.0,-0.19783,0.00014,16.84913]
[1777778314450,32.26,78118.56,0.0,-0.19783,0.00014,16.84917]
[1777778315932,32.26,78118.56,0.0,-0.19783,0.00014,16.84917]
[1777778315950,32.26,78118.56,0.0,-0.19783,0.00014,16.84917]
[1777778315958,32.26,78118.56,0.0,-0.19783,0.00014,16.84917]
[1777778317219,32.26,78118.56,0.0,-0.19783,0.00014,16.84922]
[1777778317258,32.26,78118.56,0.0,-0.19783,0.00014,16.84922]
[1777778317916,32.26,78118.56,0.0,-0.19783,0.00014,16.84922]
[1777778317941,32.26,78118.56,0.0,-0.19783,0.00014,16.84922]
[1777778318508,32.26,78118.34,0.0,-0.19786,0.00014,16.85082]
[1777778318596,32.26,78118.34,0.0,-0.19786,0.00014,16.85082]
[1777778318626,32.26,78118.34,0.0,-0.19786,0.00014,16.85082]
[1777778318637,32.26,78118.34,0.0,-0.19786,0.00014,16.85082]
[1777778318667,32.26,78118.37,0.0,-0.19786,0.00014,16.85061]
[1777778321782,32.26,78118.43,0.0,-0.19785,0.00014,16.85022]
[1777778321801,32.26,78118.43,0.0,-0.19785,0.00014,16.85022]
[1777778322529,32.26,78118.43,0.0,-0.19785,0.00014,16.85027]
[1777778322569,32.26,78118.43,0.0,-0.19785,0.00014,16.85027]
[1777778332449,32.26,78118.18,0.0,-0.19789,0.00014,16.85215]
[1777778338561,32.26,78118.45,0.0,-0.19785,0.00014,16.85048]
[1777778342802,32.26,78118.46,0.0,-0.19785,0.00014,16.85045]
[1777778342825,32.26,78118.46,0.0,-0.19785,0.00014,16.85045]
[1777778342885,32.26,78118.46,0.0,-0.19785,0.00014,16.85045]
[1777778342926,32.26,78118.29,0.0,-0.19788,0.00014,16.85173]
[1777778348630,32.26,78118.35,0.0,-0.19787,0.00014,16.85141]
[1777778353665,32.26,78118.6,0.0,-0.19784,0.00014,16.84975]
[1777778362256,32.26,78118.49,0.0,-0.19786,0.00014,16.85061]
[1777778363119,32.26,78118.49,0.0,-0.19786,0.00014,16.85061]
[1777778369777,32.26,78118.27,0.0,-0.19789,0.00014,16.85247]
[1777778375969,32.26,78118.17,0.0,-0.19787,0.00014,16.8488]
[1777778381861,32.26,78118.13,0.0,-0.19788,0.00014,16.84923]
[1777778387253,32.26,78118.12,0.0,-0.19789,0.00014,16.84939]
[1777778387297,32.26,78118.12,0.0,-0.19789,0.00014,16.84939]
[1777778387540,32.26,78118.12,0.0,-0.19789,0.00014,16.84939]
[1777778387641,32.26,78118.12,0.0,-0.19789,0.00014,16.84942]
[1777778392938,32.26,78117.72,0.0,-0.19795,0.00014,16.8524]
[1777778398092,32.26,78117.46,0.0,-0.19798,0.00014,16.85431]
[1777778405228,32.26,78117.46,0.0,-0.19799,0.00014,16.85442]
[1777778415092,32.27,78117.82,0.0,-0.19794,0.00014,16.85209]
[1777778420127,32.27,78117.85,0.0,-0.19794,0.00014,16.85198]
[1777778425162,32.27,78117.44,0.0,-0.198,0.00014,16.85499]
[1777778430198,32.27,78117.69,0.0,-0.19796,0.00014,16.85331]
[1777778436389,32.27,78117.95,0.0,-0.19789,0.00014,16.84697]
[1777778443288,32.27,78117.95,0.0,-0.19789,0.00014,16.84702]
[1777778448323,32.27,78121.54,0.0,-0.19738,0.00014,16.82157]
[1777778455914,32.27,78121.29,0.0,-0.19742,0.00014,16.82341]
[1777778457357,32.27,78121.15,0.0,-0.19744,0.00014,16.82451]
[1777778458295,32.27,78116.47,0.0,-0.19811,0.00014,16.85779]
[1777778458742,32.27,78116.47,0.0,-0.19811,0.00014,16.85779]
[1777778458752,32.27,78116.47,0.0,-0.19811,0.00014,16.85779]
[1777778459469,32.27,78116.19,0.0,-0.19815,0.00014,16.85976]
[1777778460760,32.27,78116.19,0.0,-0.19815,0.00014,16.85976]
[1777778460975,32.27,78115.82,0.0,-0.1982,0.00014,16.86236]
[1777778466529,32.27,78115.53,0.0,-0.19824,0.00014,16.86436]
[1777778473177,32.27,78118.35,0.0,-0.19784,0.00014,16.84434]
[1777778473217,32.27,78118.35,0.0,-0.19784,0.00014,16.84434]
[1777778474355,32.27,78118.43,0.0,-0.19783,0.00014,16.84382]
[1777778474379,32.27,78118.43,0.0,-0.19783,0.00014,16.84382]
[1777778475286,32.27,78118.43,0.0,-0.19783,0.00014,16.84382]
[1777778475306,32.27,78118.43,0.0,-0.19783,0.00014,16.84382]
[1777778476148,32.27,78122.5,0.0,-0.19725,0.00014,16.81493]
[1777778476164,32.27,78122.5,0.0,-0.19725,0.00014,16.81493]
[1777778476295,32.27,78123.0,0.0,-0.19718,0.00014,16.81142]
[1777778481560,32.27,78119.74,0.0,-0.19765,0.00014,16.83477]
[1777778486929,32.27,78117.72,0.0,-0.19794,0.00014,16.84922]
[1777778486948,32.27,78117.72,0.0,-0.19794,0.00014,16.84922]
[1777778486992,32.27,78116.75,0.0,-0.19807,0.00014,16.85613]
[1777778488271,32.27,78116.75,0.0,-0.19807,0.00014,16.85613]
[1777778488315,32.27,78116.75,0.0,-0.19807,0.00014,16.85613]
[1777778488373,32.27,78116.38,0.0,-0.19813,0.00014,16.85877]
[1777778493644,32.27,78115.86,0.0,-0.19817,0.00014,16.85796]
[1777778505728,32.27,78115.22,0.0,-0.19826,0.00014,16.86266]
[1777778511770,32.27,78114.78,0.0,-0.19832,0.00014,16.8659]
[1777778516950,32.27,78115.0,0.0,-0.1983,0.00014,16.86448]
[1777778527020,32.27,78114.75,0.0,-0.19834,0.00014,16.8665]
[1777778527819,32.27,78114.75,0.0,-0.19834,0.00014,16.8665]
[1777778527847,32.27,78114.75,0.0,-0.19834,0.00014,16.8665]
[1777778530831,32.27,78114.75,0.0,-0.19834,0.00014,16.8665]
[1777778530859,32.27,78114.75,0.0,-0.19834,0.00014,16.8665]
[1777778533809,32.27,78114.59,0.0,-0.19836,0.00014,16.86777]
[1777778533843,32.27,78114.59,0.0,-0.19836,0.00014,16.86777]
[1777778533928,32.27,78114.59,0.0,-0.19836,0.00014,16.86779]
[1777778539968,32.27,78113.99,0.0,-0.19845,0.00014,16.8722]
[1777778545003,32.27,78114.69,0.0,-0.19835,0.00014,16.86738]
[1777778553058,32.27,78114.13,0.0,-0.1984,0.00014,16.86703]
[1777778563430,32.27,78114.09,0.0,-0.19841,0.00014,16.86742]
[1777778563683,32.27,78114.09,0.0,-0.19841,0.00014,16.86742]
[1777778564136,32.27,78114.09,0.0,-0.19841,0.00014,16.86763]
[1777778565479,32.27,78114.09,0.0,-0.19841,0.00014,16.86763]
[1777778565523,32.27,78113.95,0.0,-0.19843,0.00014,16.86865]
[1777778566634,32.27,78113.71,0.0,-0.19847,0.00014,16.87038]
[1777778573198,32.27,78113.72,0.0,-0.19847,0.00014,16.8705]
[1777778578233,32.27,78112.36,0.0,-0.19867,0.00014,16.88027]
[1777778583269,32.27,78110.54,0.0,-0.19893,0.00014,16.89323]
[1777778588304,32.27,78111.24,0.0,-0.19883,0.00014,16.88822]
[1777778593339,32.27,78111.61,0.0,-0.19877,0.00014,16.88547]
[1777778600125,32.27,78111.81,0.0,-0.19874,0.00014,16.88391]
[1777778602015,32.27,78109.0,0.0,-0.19914,0.00014,16.90365]
[1777778602056,32.27,78109.0,0.0,-0.19914,0.00014,16.90365]
[1777778602403,32.27,78108.14,0.0,-0.19926,0.00014,16.90967]
[1777778608444,32.27,78107.83,0.0,-0.19929,0.00014,16.91127]
[1777778609152,32.27,78107.83,0.0,-0.19929,0.00014,16.91127]
[1777778611654,32.27,78108.37,0.0,-0.19917,0.00014,16.90257]
[1777778612215,32.27,78108.37,0.0,-0.19917,0.00014,16.90257]
[1777778613435,32.27,78108.37,0.0,-0.19917,0.00014,16.90246]
[1777778613480,32.27,78108.37,0.0,-0.19917,0.00014,16.90235]
[1777778613675,32.27,78108.37,0.0,-0.19917,0.00014,16.90235]
[1777778613695,32.27,78108.37,0.0,-0.19917,0.00014,16.90235]
[1777778615471,32.27,78108.34,0.0,-0.19917,0.00014,16.90256]
[1777778615875,32.27,78108.34,0.0,-0.19917,0.00014,16.90256]
[1777778615969,32.27,78108.34,0.0,-0.19917,0.00014,16.90233]
[1777778622744,32.27,78108.3,0.0,-0.19916,0.00014,16.90214]
[1777778630599,32.26,78108.19,0.0,-0.19915,0.00014,16.90141]
[1777778635634,32.26,78108.02,0.0,-0.19916,0.00014,16.90189]
[1777778641264,32.26,78107.69,0.0,-0.1992,0.00014,16.90361]
[1777778646732,32.26,78107.74,0.0,-0.19917,0.00014,16.90232]
[1777778652117,32.25,78105.61,0.0,-0.19946,0.00014,16.91663]
[1777778657936,32.25,78105.72,0.0,-0.19942,0.00014,16.91455]
[1777778663831,32.25,78107.35,0.0,-0.19916,0.00014,16.90193]
[1777778669528,32.25,78107.46,0.0,-0.19913,0.00014,16.90047]
[1777778674908,32.24,78106.38,0.0,-0.19923,0.00014,16.90245]
[1777778680950,32.24,78106.59,0.0,-0.19918,0.00014,16.89997]
[1777778686992,32.24,78106.18,0.0,-0.19922,0.00014,16.90189]
[1777778692030,32.24,78106.5,0.0,-0.19916,0.00014,16.8988]
[1777778697579,32.23,78106.67,0.0,-0.19912,0.00014,16.89695]
[1777778707135,32.23,78106.69,0.0,-0.19908,0.00014,16.89507]
[1777778715191,32.22,78107.08,0.0,-0.199,0.00014,16.89093]
[1777778721237,32.22,78107.25,0.0,-0.19896,0.00014,16.88898]
[1777778727277,32.22,78107.13,0.0,-0.19896,0.00014,16.8888]
[1777778732310,32.22,78106.6,0.0,-0.19898,0.00014,16.88728]
[1777778737495,32.22,78106.95,0.0,-0.19892,0.00014,16.88422]
[1777778743387,32.21,78107.16,0.0,-0.19887,0.00014,16.88176]
[1777778748571,32.21,78107.19,0.0,-0.19886,0.00014,16.88086]
[1777778755472,32.21,78107.41,0.0,-0.19881,0.00014,16.87837]
[1777778760507,32.21,78107.84,0.0,-0.19873,0.00014,16.87467]
[1777778765542,32.21,78107.72,0.0,-0.19874,0.00014,16.87489]
[1777778770577,32.2,78105.64,0.0,-0.19902,0.00014,16.88903]
[1777778775611,32.2,78105.19,0.0,-0.19907,0.00014,16.89148]
[1777778782444,32.2,78105.78,0.0,-0.19898,0.00014,16.88684]
[1777778782472,32.2,78105.78,0.0,-0.19898,0.00014,16.88684]
[1777778782660,32.2,78105.78,0.0,-0.19897,0.00014,16.88627]
[1777778784298,32.2,78105.78,0.0,-0.19897,0.00014,16.88627]
[1777778784592,32.2,78105.78,0.0,-0.19897,0.00014,16.88627]
[1777778784611,32.2,78105.78,0.0,-0.19897,0.00014,16.88627]
[1777778784693,32.2,78105.47,0.0,-0.19901,0.00014,16.88819]
[1777778791723,32.2,78105.47,0.0,-0.19895,0.00014,16.88264]
[1777778798928,32.19,78105.96,0.0,-0.19886,0.00014,16.87821]
[1777778801380,32.19,78105.96,0.0,-0.19886,0.00014,16.87807]
[1777778801413,32.19,78105.96,0.0,-0.19886,0.00014,16.87807]
[1777778801478,32.19,78104.99,0.0,-0.19899,0.00014,16.8847]
[1777778806830,32.19,78105.23,0.0,-0.19895,0.00014,16.88228]
[1777778811865,32.19,78105.5,0.0,-0.19889,0.00014,16.87967]
[1777778816487,32.19,78105.35,0.0,-0.19891,0.00014,16.8806]
[1777778821964,32.18,78110.67,0.0,-0.19813,0.00014,16.84184]
[1777778827431,32.18,78110.64,0.0,-0.19813,0.00014,16.84177]
[1777778827438,32.18,78110.64,0.0,-0.19813,0.00014,16.84177]
[1777778827457,32.18,78110.64,0.0,-0.19813,0.00014,16.84177]
[1777778827514,32.18,78110.34,0.0,-0.19817,0.00014,16.84343]
[1777778833012,32.18,78117.46,0.0,-0.19714,0.00014,16.79238]
[1777778838503,32.18,78117.3,0.0,-0.19716,0.00014,16.79344]
[1777778840963,32.18,78118.09,0.0,-0.19705,0.00014,16.78777]
[1777778841052,32.18,78118.09,0.0,-0.19705,0.00014,16.78777]
[1777778841128,32.18,78118.09,0.0,-0.19705,0.00014,16.78777]
[1777778841132,32.18,78118.09,0.0,-0.19705,0.00014,16.78777]
[1777778841506,32.18,78123.71,0.0,-0.19625,0.00014,16.74764]
[1777778843158,32.18,78123.71,0.0,-0.19625,0.00014,16.74764]
[1777778843259,32.18,78122.72,0.0,-0.19639,0.00014,16.75458]
[1777778849285,32.18,78119.65,0.0,-0.19681,0.00014,16.77565]
[1777778855167,32.18,78114.48,0.0,-0.1975,0.00014,16.80747]
[1777778861208,32.18,78112.14,0.0,-0.19782,0.00014,16.82329]
[1777778866295,32.17,78111.76,0.0,-0.19786,0.00014,16.8252]
[1777778872286,32.17,78110.62,0.0,-0.198,0.00014,16.83257]
[1777778879495,32.17,78110.13,0.0,-0.19807,0.00014,16.83588]
[1777778887384,32.17,78109.45,0.0,-0.19817,0.00014,16.84056]
[1777778888447,32.17,78109.31,0.0,-0.19818,0.00014,16.84144]
[1777778888473,32.17,78109.31,0.0,-0.19818,0.00014,16.84144]
[1777778888481,32.17,78109.31,0.0,-0.19818,0.00014,16.84144]
[1777778890549,32.17,78109.4,0.0,-0.19817,0.00014,16.84071]
[1777778890569,32.17,78109.4,0.0,-0.19817,0.00014,16.84071]
[1777778891911,32.17,78109.4,0.0,-0.19817,0.00014,16.84063]
[1777778899635,32.17,78109.24,0.0,-0.19818,0.00014,16.84142]
[1777778904644,32.17,78109.24,0.0,-0.19818,0.00014,16.84138]
[1777778909705,32.17,78109.87,0.0,-0.19808,0.00014,16.83649]
[1777778915587,32.17,78110.04,0.0,-0.19802,0.00014,16.83049]
[1777778921631,32.17,78111.76,0.0,-0.19777,0.00014,16.81808]
[1777778922899,32.17,78111.76,0.0,-0.19777,0.00014,16.81808]
[1777778923818,32.17,78111.76,0.0,-0.19777,0.00014,16.81808]
[1777778927499,32.17,78111.63,0.0,-0.19779,0.00014,16.81896]
[1777778928042,32.17,78111.63,0.0,-0.19779,0.00014,16.81886]
[1777778934722,32.17,78111.06,0.0,-0.19786,0.00014,16.82271]
[1777778935104,32.17,78111.06,0.0,-0.19786,0.00014,16.82271]
[1777778936114,32.17,78114.19,0.0,-0.19742,0.00014,16.80038]
[1777778936175,32.17,78114.19,0.0,-0.19742,0.00014,16.80038]
[1777778936631,32.17,78114.19,0.0,-0.19742,0.00014,16.80038]
[1777778936736,32.17,78115.72,0.0,-0.1972,0.00014,16.78948]
[1777778938660,32.17,78115.9,0.0,-0.19717,0.00014,16.7882]
[1777778938757,32.17,78115.56,0.0,-0.19722,0.00014,16.79067]
[1777778944792,32.17,78114.81,0.0,-0.19733,0.00014,16.79621]
[1777778949985,32.17,78114.71,0.0,-0.19735,0.00014,16.79717]
[1777778955467,32.17,78109.53,0.0,-0.1981,0.00014,16.83431]
[1777778961474,32.17,78109.59,0.0,-0.19809,0.00014,16.83402]
[1777778963097,32.17,78109.71,0.0,-0.19807,0.00014,16.83324]
[1777778963198,32.17,78109.71,0.0,-0.19807,0.00014,16.83328]
[1777778968960,32.17,78107.86,0.0,-0.19834,0.00014,16.84671]
[1777778973995,32.17,78106.22,0.0,-0.19854,0.00014,16.85394]
[1777778979033,32.17,78105.85,0.0,-0.1986,0.00014,16.85652]
[1777778985075,32.17,78105.82,0.0,-0.1986,0.00014,16.85656]
[1777778989899,32.17,78105.82,0.0,-0.1986,0.00014,16.85656]
[1777778989944,32.17,78106.6,0.0,-0.19848,0.00014,16.85082]
[1777778990423,32.17,78106.6,0.0,-0.19848,0.00014,16.85082]
[1777778990449,32.17,78106.6,0.0,-0.19848,0.00014,16.85082]
[1777778993543,32.17,78100.95,0.0,-0.19929,0.00014,16.89097]
[1777778993759,32.17,78100.95,0.0,-0.19929,0.00014,16.89097]
[1777778993860,32.17,78096.21,0.0,-0.19997,0.00014,16.92453]
[1777779000338,32.16,78097.82,0.0,-0.19972,0.00014,16.91217]
[1777779002165,32.16,78097.82,0.0,-0.19972,0.00014,16.91201]
[1777779004904,32.16,78098.94,0.0,-0.19955,0.00014,16.90388]
[1777779006898,32.16,78098.94,0.0,-0.19954,0.00014,16.90339]
[1777779006912,32.16,78102.71,0.0,-0.199,0.00014,16.87624]
[1777779007883,32.16,78102.71,0.0,-0.199,0.00014,16.87624]
[1777779009913,32.16,78103.2,0.0,-0.19892,0.00014,16.87262]
[1777779010408,32.16,78108.16,0.0,-0.19821,0.00014,16.83705]
[1777779016299,32.16,78108.7,0.0,-0.19812,0.00014,16.83264]
[1777779021668,32.16,78109.39,0.0,-0.19801,0.00014,16.82728]
[1777779027389,32.16,78109.46,0.0,-0.19799,0.00014,16.82643]
[1777779028232,32.16,78109.33,0.0,-0.19801,0.00014,16.82708]
[1777779030548,32.15,78109.33,0.0,-0.198,0.00014,16.82681]
[1777779032160,32.15,78109.33,0.0,-0.198,0.00014,16.82681]
[1777779032321,32.15,78109.33,0.0,-0.198,0.00014,16.82681]
[1777779032423,32.15,78109.83,0.0,-0.19789,0.00014,16.81862]
[1777779035925,32.15,78110.17,0.0,-0.19784,0.00014,16.81601]
[1777779035957,32.15,78110.17,0.0,-0.19784,0.00014,16.81601]
[1777779036438,32.15,78110.17,0.0,-0.19784,0.00014,16.81584]
[1777779042480,32.15,78110.03,0.0,-0.19785,0.00014,16.81635]
[1777779043127,32.15,78110.03,0.0,-0.19785,0.00014,16.81635]
[1777779043139,32.15,78110.03,0.0,-0.19785,0.00014,16.81635]
[1777779043156,32.15,78110.03,0.0,-0.19785,0.00014,16.81635]
[1777779043516,32.15,78110.03,0.0,-0.19785,0.00014,16.81635]
[1777779043544,32.15,78110.03,0.0,-0.19785,0.00014,16.81635]
[1777779043590,32.15,78105.8,0.0,-0.19845,0.00014,16.84634]
[1777779044892,32.15,78105.8,0.0,-0.19845,0.00014,16.84634]
[1777779044918,32.15,78105.8,0.0,-0.19845,0.00014,16.84634]
[1777779044929,32.15,78105.58,0.0,-0.19848,0.00014,16.8478]
[1777779048762,32.15,78104.82,0.0,-0.19858,0.00014,16.85287]
[1777779050711,32.15,78105.16,0.0,-0.19853,0.00014,16.85034]
[1777779050924,32.15,78105.16,0.0,-0.19853,0.00014,16.85011]
[1777779056577,32.15,78105.43,0.0,-0.19848,0.00014,16.84756]
[1777779060363,32.15,78105.94,0.0,-0.1984,0.00014,16.84363]
[1777779060386,32.15,78105.94,0.0,-0.1984,0.00014,16.84363]
[1777779060709,32.15,78107.98,0.0,-0.1981,0.00014,16.829]
[1777779061261,32.15,78107.98,0.0,-0.1981,0.00014,16.829]
[1777779061898,32.15,78107.98,0.0,-0.1981,0.00014,16.829]
[1777779061999,32.15,78109.32,0.0,-0.19791,0.00014,16.81937]
[1777779067654,32.15,78110.23,0.0,-0.19777,0.00014,16.81256]
[1777779070233,32.15,78110.11,0.0,-0.19779,0.00014,16.81337]
[1777779070260,32.15,78110.11,0.0,-0.19779,0.00014,16.81337]
[1777779070829,32.15,78110.1,0.0,-0.19779,0.00014,16.81334]
[1777779071782,32.15,78110.1,0.0,-0.19779,0.00014,16.81334]
[1777779071823,32.15,78110.1,0.0,-0.19779,0.00014,16.81334]
[1777779071925,32.15,78110.38,0.0,-0.19775,0.00014,16.81129]
[1777779076374,32.15,78110.85,0.0,-0.19768,0.00014,16.80781]
[1777779076413,32.15,78110.85,0.0,-0.19768,0.00014,16.80781]
[1777779076717,32.14,78110.82,0.0,-0.19768,0.00014,16.80794]
[1777779077789,32.14,78110.82,0.0,-0.19768,0.00014,16.80794]
[1777779077826,32.14,78110.82,0.0,-0.19768,0.00014,16.80794]
[1777779077829,32.14,78110.33,0.0,-0.19775,0.00014,16.81139]
[1777779078272,32.14,78110.33,0.0,-0.19775,0.00014,16.81139]
[1777779078299,32.14,78110.33,0.0,-0.19775,0.00014,16.81139]
[1777779078731,32.14,78110.33,0.0,-0.19775,0.00014,16.81134]
[1777779084772,32.14,78110.53,0.0,-0.19771,0.00014,16.80964]
[1777779086820,32.14,78110.28,0.0,-0.19775,0.00014,16.81137]
[1777779086891,32.14,78110.41,0.0,-0.19773,0.00014,16.8104]
[1777779090724,32.14,78110.2,0.0,-0.19776,0.00014,16.81176]
[1777779090969,32.14,78110.23,0.0,-0.19775,0.00014,16.8115]
[1777779093370,32.14,78112.31,0.0,-0.19742,0.00014,16.79204]
[1777779093952,32.14,78112.31,0.0,-0.19742,0.00014,16.79204]
[1777779093838,32.14,78112.31,0.0,-0.19741,0.00014,16.79185]
[1777779094119,32.14,78112.31,0.0,-0.19741,0.00014,16.79185]
[1777779100886,32.14,78116.09,0.0,-0.19685,0.00014,16.76384]
[1777779106929,32.14,78115.15,0.0,-0.19698,0.00014,16.77012]
[1777779108339,32.14,78116.86,0.0,-0.19673,0.00014,16.75784]
[1777779108943,32.14,78117.4,0.0,-0.19666,0.00014,16.75393]
[1777779109877,32.14,78117.4,0.0,-0.19666,0.00014,16.75393]
[1777779109950,32.14,78117.76,0.0,-0.1966,0.00014,16.75132]
[1777779115992,32.14,78117.76,0.0,-0.19659,0.00014,16.75075]
[1777779118360,32.14,78117.76,0.0,-0.19659,0.00014,16.75075]
[1777779119013,32.14,78116.63,0.0,-0.19675,0.00014,16.75855]
[1777779124048,32.13,78115.81,0.0,-0.19686,0.00014,16.76397]
[1777779129407,32.13,78115.77,0.0,-0.19686,0.00014,16.76394]
[1777779137140,32.13,78116.68,0.0,-0.19672,0.00014,16.75709]
[1777779143182,32.13,78116.91,0.0,-0.19669,0.00014,16.75541]
[1777779151394,32.13,78115.8,0.0,-0.19681,0.00014,16.75876]
[1777779159938,32.13,78115.8,0.0,-0.19681,0.00014,16.75875]
[1777779165337,32.13,78114.18,0.0,-0.19704,0.00014,16.77034]
[1777779170372,32.13,78113.61,0.0,-0.19712,0.00014,16.77443]
[1777779175434,32.13,78117.42,0.0,-0.19657,0.00014,16.74691]
[1777779176321,32.13,78117.42,0.0,-0.19657,0.00014,16.74678]
[1777779176628,32.13,78117.42,0.0,-0.19657,0.00014,16.74678]
[1777779176838,32.13,78118.15,0.0,-0.19646,0.00014,16.74129]
[1777779182457,32.13,78121.88,0.0,-0.19591,0.00014,16.71384]
[1777779187509,32.13,78122.1,0.0,-0.19588,0.00014,16.71211]
[1777779188907,32.13,78123.35,0.0,-0.19569,0.00014,16.70258]
[1777779188966,32.13,78123.35,0.0,-0.19569,0.00014,16.70258]
[1777779189008,32.13,78123.35,0.0,-0.19568,0.00014,16.7023]
[1777779190947,32.13,78123.35,0.0,-0.19568,0.00014,16.7023]
[1777779191048,32.13,78124.39,0.0,-0.19553,0.00014,16.69457]
[1777779198598,32.12,78128.64,0.0,-0.19492,0.00014,16.66369]
[1777779199113,32.12,78128.64,0.0,-0.19492,0.00014,16.66369]
[1777779199576,32.12,78128.35,0.0,-0.19495,0.00014,16.66537]
[1777779200800,32.12,78128.35,0.0,-0.19495,0.00014,16.66537]
[1777779201148,32.12,78129.46,0.0,-0.19479,0.00014,16.65722]
[1777779201755,32.12,78129.73,0.0,-0.19475,0.00014,16.65519]
[1777779207632,32.12,78130.54,0.0,-0.19463,0.00014,16.64884]
[1777779212952,32.12,78130.81,0.0,-0.19454,0.00014,16.64201]
[1777779213364,32.12,78131.39,0.0,-0.19446,0.00014,16.63777]
[1777779214681,32.12,78131.39,0.0,-0.19446,0.00014,16.63762]
[1777779219716,32.12,78132.81,0.0,-0.19425,0.00014,16.62709]
[1777779220439,32.12,78132.81,0.0,-0.19425,0.00014,16.62709]
[1777779221495,32.12,78132.77,0.0,-0.19425,0.00014,16.62731]
[1777779222042,32.12,78133.85,0.0,-0.1941,0.00014,16.6195]
[1777779226866,32.12,78134.5,0.0,-0.194,0.00014,16.61465]
[1777779231575,32.12,78144.21,0.0,-0.19263,0.00014,16.54501]
[1777779232030,32.12,78144.21,0.0,-0.19263,0.00014,16.54501]
[1777779234166,32.12,78145.36,0.0,-0.19247,0.00014,16.53682]
[1777779234898,32.12,78145.89,0.0,-0.1924,0.00014,16.53305]
[1777779239611,32.12,78151.1,0.0,-0.19167,0.00014,16.49592]
[1777779239858,32.12,78154.6,0.0,-0.19118,0.00014,16.47084]
[1777779244892,32.12,78158.75,0.0,-0.19062,0.00014,16.44168]
[1777779249927,32.12,78159.31,0.0,-0.19055,0.00014,16.43832]
[1777779254962,32.12,78158.63,0.0,-0.19066,0.00014,16.44387]
[1777779259935,32.13,78160.57,0.0,-0.19039,0.00014,16.43027]
[1777779260113,32.13,78160.57,0.0,-0.19039,0.00014,16.43027]
[1777779260191,32.13,78161.31,0.0,-0.19029,0.00014,16.42504]
[1777779265929,32.13,78160.98,0.0,-0.19034,0.00014,16.42777]
[1777779266202,32.13,78160.98,0.0,-0.19034,0.00014,16.42777]
[1777779266303,32.13,78160.68,0.0,-0.19039,0.00014,16.4301]
[1777779272082,32.13,78162.56,0.0,-0.1901,0.00014,16.41239]
[1777779277116,32.13,78161.93,0.0,-0.19019,0.00014,16.41719]
[1777779282320,32.13,78160.64,0.0,-0.19037,0.00014,16.42669]
[1777779290211,32.13,78157.94,0.0,-0.19074,0.00014,16.44552]
[1777779296252,32.12,78157.46,0.0,-0.19079,0.00014,16.44791]
[1777779301671,32.12,78158.22,0.0,-0.19067,0.00014,16.44172]
[1777779306805,32.12,78158.1,0.0,-0.19067,0.00014,16.44172]
[1777779312530,32.12,78159.98,0.0,-0.19038,0.00014,16.42701]
[1777779319051,32.12,78159.87,0.0,-0.19039,0.00014,16.42724]
[1777779319116,32.12,78159.87,0.0,-0.19039,0.00014,16.42724]
[1777779321134,32.11,78159.42,0.0,-0.19044,0.00014,16.43004]
[1777779323469,32.12,78165.87,0.0,-0.18954,0.00014,16.38359]
[1777779324791,32.11,78165.98,0.0,-0.18953,0.00014,16.38276]
[1777779324883,32.11,78165.81,0.0,-0.18955,0.00014,16.38392]
[1777779330491,32.11,78166.61,0.0,-0.18943,0.00014,16.37805]
[1777779335527,32.11,78168.06,0.0,-0.1892,0.00014,16.36315]
[1777779340562,32.12,78167.04,0.0,-0.18934,0.00014,16.37074]
[1777779346604,32.12,78166.23,0.0,-0.18946,0.00014,16.37684]
[1777779348657,32.12,78166.23,0.0,-0.18946,0.00014,16.37684]
[1777779348680,32.12,78166.23,0.0,-0.18946,0.00014,16.37684]
[1777779348689,32.12,78166.23,0.0,-0.18946,0.00014,16.37684]
[1777779349536,32.12,78165.79,0.0,-0.18953,0.00014,16.38011]
[1777779349636,32.12,78165.43,0.0,-0.18958,0.00014,16.38275]
[1777779351168,32.12,78165.43,0.0,-0.18958,0.00014,16.38275]
[1777779351213,32.12,78165.43,0.0,-0.18958,0.00014,16.38275]
[1777779351269,32.12,78165.35,0.0,-0.18959,0.00014,16.38343]
[1777779352727,32.12,78165.35,0.0,-0.18959,0.00014,16.38343]
[1777779352754,32.12,78165.35,0.0,-0.18959,0.00014,16.38343]
[1777779352811,32.12,78165.74,0.0,-0.18954,0.00014,16.38067]
[1777779353453,32.12,78165.74,0.0,-0.18954,0.00014,16.38067]
[1777779353474,32.12,78165.74,0.0,-0.18954,0.00014,16.38067]
[1777779353653,32.12,78165.74,0.0,-0.18954,0.00014,16.38072]
[1777779356306,32.12,78167.78,0.0,-0.18925,0.00014,16.36607]
[1777779360516,32.12,78174.81,0.0,-0.18828,0.00014,16.31558]
[1777779360749,32.12,78174.81,0.0,-0.18828,0.00014,16.31558]
[1777779360935,32.12,78174.81,0.0,-0.18828,0.00014,16.31558]
[1777779362902,32.12,78163.68,0.0,-0.18983,0.00014,16.39596]
[1777779371902,32.12,78163.34,0.0,-0.18988,0.00014,16.39818]
[1777779379837,32.11,78162.33,0.0,-0.18999,0.00014,16.40397]
[1777779385050,32.11,78161.75,0.0,-0.19007,0.00014,16.40812]
[1777779385960,32.11,78160.77,0.0,-0.19021,0.00014,16.41522]
[1777779385970,32.11,78160.77,0.0,-0.19021,0.00014,16.41522]
[1777779386211,32.11,78160.33,0.0,-0.19027,0.00014,16.41839]
[1777779391433,32.11,78163.14,0.0,-0.18987,0.00014,16.398]
[1777779391921,32.11,78161.86,0.0,-0.19001,0.00014,16.40246]
[1777779394358,32.11,78161.96,0.0,-0.18999,0.00014,16.40134]
[1777779396320,32.11,78161.85,0.0,-0.19,0.00014,16.40213]
[1777779396418,32.11,78162.85,0.0,-0.18986,0.00014,16.39453]
[1777779403010,32.11,78161.01,0.0,-0.1901,0.00014,16.40685]
[1777779410047,32.1,78160.33,0.0,-0.19016,0.00014,16.41006]
[1777779417096,32.1,78159.64,0.0,-0.19023,0.00014,16.41368]
[1777779422709,32.1,78158.71,0.0,-0.19035,0.00014,16.4196]
[1777779426982,32.1,78158.71,0.0,-0.19033,0.00014,16.41881]
[1777779427083,32.09,78158.38,0.0,-0.19037,0.00014,16.42079]
[1777779429842,32.09,78158.38,0.0,-0.19037,0.00014,16.42079]
[1777779431060,32.09,78158.38,0.0,-0.19036,0.00014,16.4202]
[1777779431236,32.09,78158.38,0.0,-0.19036,0.00014,16.4202]
[1777779431275,32.09,78158.38,0.0,-0.19036,0.00014,16.4202]
[1777779431337,32.09,78158.38,0.0,-0.19036,0.00014,16.42]
[1777779440259,32.09,78157.78,0.0,-0.19041,0.00014,16.42255]
[1777779447277,32.09,78158.14,0.0,-0.19034,0.00014,16.41935]
[1777779449504,32.08,78162.81,0.0,-0.18967,0.00014,16.38451]
[1777779450135,32.08,78162.81,0.0,-0.18967,0.00014,16.38451]
[1777779450159,32.08,78162.81,0.0,-0.18967,0.00014,16.38451]
[1777779450328,32.08,78164.55,0.0,-0.18942,0.00014,16.3718]
[1777779450992,32.08,78164.55,0.0,-0.18942,0.00014,16.3718]
[1777779457874,32.08,78164.39,0.0,-0.1894,0.00014,16.36771]
[1777779461117,32.08,78163.8,0.0,-0.18947,0.00014,16.37138]
[1777779461218,32.08,78163.28,0.0,-0.18954,0.00014,16.37504]
[1777779461901,32.08,78163.28,0.0,-0.18954,0.00014,16.37504]
[1777779462002,32.08,78163.28,0.0,-0.18954,0.00014,16.37492]
[1777779462981,32.08,78163.28,0.0,-0.18954,0.00014,16.37492]
[1777779463959,32.08,78163.28,0.0,-0.18953,0.00014,16.37481]
[1777779464008,32.08,78163.28,0.0,-0.18953,0.00014,16.37481]
[1777779464060,32.08,78162.65,0.0,-0.18962,0.00014,16.37925]
[1777779470477,32.08,78162.41,0.0,-0.18964,0.00014,16.38025]
[1777779476519,32.07,78161.3,0.0,-0.18978,0.00014,16.38745]
[1777779481554,32.07,78161.3,0.0,-0.18977,0.00014,16.38674]
[1777779491620,32.07,78160.48,0.0,-0.18985,0.00014,16.39116]
[1777779498672,32.07,78159.28,0.0,-0.19,0.00014,16.39869]
[1777779499861,32.07,78159.28,0.0,-0.19,0.00014,16.39869]
[1777779499880,32.07,78159.28,0.0,-0.19,0.00014,16.39869]
[1777779500319,32.07,78159.28,0.0,-0.19,0.00014,16.39869]
[1777779500420,32.07,78158.61,0.0,-0.19009,0.00014,16.40319]
[1777779500775,32.07,78158.61,0.0,-0.19009,0.00014,16.40319]
[1777779500792,32.07,78158.61,0.0,-0.19009,0.00014,16.40319]
[1777779500893,32.07,78158.21,0.0,-0.19014,0.00014,16.40608]
[1777779501512,32.07,78158.21,0.0,-0.19014,0.00014,16.40608]
[1777779501555,32.07,78158.21,0.0,-0.19014,0.00014,16.40608]
[1777779502124,32.07,78158.21,0.0,-0.19014,0.00014,16.40608]
[1777779502130,32.07,78158.21,0.0,-0.19014,0.00014,16.40608]
[1777779502145,32.07,78158.21,0.0,-0.19014,0.00014,16.40608]
[1777779502395,32.06,78158.39,0.0,-0.19011,0.00014,16.40443]
[1777779502911,32.06,78158.39,0.0,-0.19011,0.00014,16.40443]
[1777779502941,32.06,78158.39,0.0,-0.19011,0.00014,16.40443]
[1777779503012,32.06,78158.49,0.0,-0.19009,0.00014,16.40354]
[1777779508742,32.06,78157.8,0.0,-0.19017,0.00014,16.40765]
[1777779513965,32.06,78157.65,0.0,-0.19014,0.00014,16.4031]
[1777779520826,32.06,78157.75,0.0,-0.1901,0.00014,16.4013]
[1777779526868,32.05,78157.71,0.0,-0.19009,0.00014,16.40051]
[1777779530888,32.05,78157.93,0.0,-0.19005,0.00014,16.39839]
[1777779530989,32.05,78157.95,0.0,-0.19004,0.00014,16.39806]
[1777779532050,32.05,78157.95,0.0,-0.19004,0.00014,16.39806]
[1777779532918,32.05,78157.97,0.0,-0.19003,0.00014,16.39756]
[1777779533020,32.05,78157.97,0.0,-0.19003,0.00014,16.39738]
[1777779540009,32.05,78157.78,0.0,-0.19005,0.00014,16.39821]
[1777779546792,32.04,78157.99,0.0,-0.18999,0.00014,16.39525]
[1777779547178,32.04,78157.99,0.0,-0.18999,0.00014,16.39525]
[1777779547277,32.04,78158.04,0.0,-0.18997,0.00014,16.39435]
[1777779548993,32.04,78158.04,0.0,-0.18997,0.00014,16.39417]
[1777779549209,32.04,78158.04,0.0,-0.18997,0.00014,16.39417]
[1777779549310,32.04,78157.81,0.0,-0.19,0.00014,16.39565]
[1777779562115,32.04,78157.79,0.0,-0.18996,0.00014,16.39346]
[1777779565465,32.04,78158.01,0.0,-0.18992,0.00014,16.39151]
[1777779566142,32.03,78157.94,0.0,-0.18992,0.00014,16.39166]
[1777779567026,32.03,78157.94,0.0,-0.18992,0.00014,16.39166]
[1777779567499,32.03,78157.94,0.0,-0.18992,0.00014,16.39166]
[1777779568157,32.03,78157.89,0.0,-0.18992,0.00014,16.39167]
[1777779574388,32.03,78158.03,0.0,-0.18985,0.00014,16.38505]
[1777779576788,32.03,78158.12,0.0,-0.18983,0.00014,16.38406]
[1777779576805,32.03,78158.12,0.0,-0.18983,0.00014,16.38406]
[1777779577221,32.03,78158.17,0.0,-0.18982,0.00014,16.38353]
[1777779579327,32.03,78158.17,0.0,-0.18982,0.00014,16.38353]
[1777779579714,32.03,78158.35,0.0,-0.18978,0.00014,16.38189]
[1777779580242,32.03,78158.35,0.0,-0.18978,0.00014,16.38173]
[1777779586298,32.03,78158.44,0.0,-0.18976,0.00014,16.38041]
[1777779594527,32.02,78158.2,0.0,-0.18976,0.00014,16.38049]
[1777779602395,32.02,78158.71,0.0,-0.18966,0.00014,16.37552]
[1777779610453,32.02,78158.66,0.0,-0.18965,0.00014,16.37463]
[1777779617861,32.01,78158.57,0.0,-0.18965,0.00014,16.37465]
[1777779617995,32.01,78158.57,0.0,-0.18965,0.00014,16.37465]
[1777779618029,32.01,78158.57,0.0,-0.18965,0.00014,16.37465]
[1777779618096,32.01,78158.57,0.0,-0.18964,0.00014,16.37419]
[1777779618757,32.01,78158.57,0.0,-0.18964,0.00014,16.37419]
[1777779618793,32.01,78158.57,0.0,-0.18964,0.00014,16.37419]
[1777779618858,32.01,78158.57,0.0,-0.18964,0.00014,16.37403]
[1777779623770,32.01,78158.57,0.0,-0.18962,0.00014,16.37341]
[1777779623785,32.01,78158.57,0.0,-0.18962,0.00014,16.37341]
[1777779623871,32.01,78158.51,0.0,-0.18963,0.00014,16.3737]
[1777779633201,32.01,78158.51,0.0,-0.18962,0.00014,16.37293]
[1777779633236,32.01,78158.51,0.0,-0.18962,0.00014,16.37293]
[1777779633301,32.01,78158.58,0.0,-0.18955,0.00014,16.36709]
[1777779644593,32.01,78151.17,0.0,-0.19059,0.00014,16.42062]
[1777779650781,32.01,78152.7,0.0,-0.19039,0.00014,16.41001]
[1777779650996,32.01,78152.7,0.0,-0.19039,0.00014,16.41001]
[1777779651090,32.01,78152.7,0.0,-0.19039,0.00014,16.41011]
[1777779656366,32.01,78152.7,0.0,-0.1904,0.00014,16.41052]
[1777779657098,32.01,78154.3,0.0,-0.19018,0.00014,16.39915]
[1777779657199,32.01,78154.3,0.0,-0.19018,0.00014,16.39926]
[1777779665028,32.01,78154.3,0.0,-0.19019,0.00014,16.40003]
[1777779673112,32.01,78155.54,0.0,-0.19002,0.00014,16.39117]
[1777779673349,32.01,78155.54,0.0,-0.19002,0.00014,16.39117]
[1777779673447,32.01,78155.91,0.0,-0.18997,0.00014,16.38871]
[1777779674725,32.01,78155.91,0.0,-0.18997,0.00014,16.38871]
[1777779675383,32.01,78155.91,0.0,-0.18997,0.00014,16.38871]
[1777779675484,32.01,78155.01,0.0,-0.1901,0.00014,16.39545]
[1777779680570,32.01,78155.33,0.0,-0.19006,0.00014,16.39318]
[1777779687918,32.01,78155.33,0.0,-0.19006,0.00014,16.39313]
[1777779689650,32.01,78156.19,0.0,-0.18994,0.00014,16.38713]
[1777779689744,32.01,78156.19,0.0,-0.18995,0.00014,16.38737]
[1777779692867,32.01,78156.19,0.0,-0.18991,0.00014,16.38307]
[1777779693691,32.02,78155.87,0.0,-0.18996,0.00014,16.38551]
[1777779694034,32.02,78155.89,0.0,-0.18996,0.00014,16.38551]
[1777779697752,32.02,78156.08,0.0,-0.18994,0.00014,16.38458]
[1777779697961,32.02,78156.08,0.0,-0.18995,0.00014,16.38474]
[1777779701605,32.02,78156.08,0.0,-0.18995,0.00014,16.38504]
[1777779701812,32.02,78156.08,0.0,-0.18995,0.00014,16.38504]
[1777779701908,32.02,78156.08,0.0,-0.18996,0.00014,16.38534]
[1777779707126,32.02,78157.24,0.0,-0.18981,0.00014,16.37773]
[1777779715378,32.03,78157.29,0.0,-0.18983,0.00014,16.37908]
[1777779720148,32.03,78157.29,0.0,-0.18985,0.00014,16.37984]
[1777779720156,32.03,78157.29,0.0,-0.18985,0.00014,16.37984]
[1777779720462,32.03,78157.29,0.0,-0.18985,0.00014,16.38003]
[1777779721008,32.03,78157.29,0.0,-0.18985,0.00014,16.38003]
[1777779722178,32.03,78157.29,0.0,-0.18986,0.00014,16.38022]
[1777779722279,32.03,78157.59,0.0,-0.18982,0.00014,16.37826]
[1777779727660,32.03,78157.23,0.0,-0.18988,0.00014,16.38147]
[1777779728271,32.03,78157.23,0.0,-0.18988,0.00014,16.38147]
[1777779728277,32.03,78157.23,0.0,-0.18988,0.00014,16.38147]
[1777779728373,32.03,78157.23,0.0,-0.18989,0.00014,16.38208]
[1777779729225,32.03,78157.23,0.0,-0.18989,0.00014,16.38208]
[1777779730319,32.03,78157.23,0.0,-0.18989,0.00014,16.38228]
[1777779730390,32.03,78158.53,0.0,-0.18972,0.00014,16.37308]
[1777779735519,32.04,78158.46,0.0,-0.18975,0.00014,16.37468]
[1777779738507,32.04,78158.46,0.0,-0.18975,0.00014,16.3749]
[1777779738607,32.04,78158.46,0.0,-0.18976,0.00014,16.37534]
[1777779744385,32.04,78158.42,0.0,-0.18979,0.00014,16.37697]
[1777779750202,32.04,78158.28,0.0,-0.18983,0.00014,16.37889]
[1777779755464,32.05,78158.37,0.0,-0.18981,0.00014,16.37525]
[1777779760497,32.05,78157.95,0.0,-0.18989,0.00014,16.37943]
[1777779765730,32.05,78157.98,0.0,-0.1899,0.00014,16.38035]
[1777779766626,32.05,78157.98,0.0,-0.1899,0.00014,16.38035]
[1777779766727,32.05,78157.8,0.0,-0.18993,0.00014,16.38187]
[1777779774595,32.06,78158.05,0.0,-0.18993,0.00014,16.38185]
[1777779774914,32.06,78158.05,0.0,-0.18993,0.00014,16.38185]
[1777779775015,32.06,78158.12,0.0,-0.18992,0.00014,16.38134]
[1777779782653,32.06,78158.12,0.0,-0.18996,0.00014,16.3831]
[1777779787853,32.06,78157.7,0.0,-0.19003,0.00014,16.38673]
[1777779793728,32.07,78158.31,0.0,-0.18997,0.00014,16.38373]
[1777779798763,32.07,78157.63,0.0,-0.19008,0.00014,16.38944]
[1777779801056,32.07,78158.14,0.0,-0.19001,0.00014,16.38606]
[1777779801155,32.07,78157.95,0.0,-0.19004,0.00014,16.38743]
[1777779808380,32.07,78157.95,0.0,-0.19005,0.00014,16.38815]
[1777779810960,32.07,78157.95,0.0,-0.19006,0.00014,16.38858]
[1777779811757,32.08,78158.06,0.0,-0.19002,0.00014,16.38363]
[1777779811810,32.08,78158.06,0.0,-0.19002,0.00014,16.38363]
[1777779811819,32.08,78158.06,0.0,-0.19002,0.00014,16.38363]
[1777779811885,32.08,78158.06,0.0,-0.19002,0.00014,16.38363]
[1777779812679,32.08,78158.04,0.0,-0.19002,0.00014,16.38391]
[1777779813832,32.08,78158.04,0.0,-0.19002,0.00014,16.38405]
[1777779813852,32.08,78158.04,0.0,-0.19002,0.00014,16.38405]
[1777779815867,32.08,78158.05,0.0,-0.19003,0.00014,16.38424]
[1777779822091,32.08,78158.05,0.0,-0.19003,0.00014,16.38424]
[1777779822192,32.08,78158.05,0.0,-0.19004,0.00014,16.38504]
[1777779827086,32.08,78158.13,0.0,-0.19004,0.00014,16.38498]
[1777779827128,32.08,78158.13,0.0,-0.19004,0.00014,16.38498]
[1777779828139,32.08,78158.13,0.0,-0.19004,0.00014,16.3851]
[1777779828241,32.08,78158.13,0.0,-0.19005,0.00014,16.38523]
[1777779834607,32.08,78158.1,0.0,-0.19006,0.00014,16.38606]
[1777779840497,32.08,78157.23,0.0,-0.1902,0.00014,16.39315]
[1777779841005,32.08,78157.08,0.0,-0.19022,0.00014,16.39433]
[1777779841246,32.08,78157.08,0.0,-0.19022,0.00014,16.39433]
[1777779841527,32.08,78157.08,0.0,-0.19022,0.00014,16.39433]
[1777779841866,32.08,78157.08,0.0,-0.19022,0.00014,16.39433]
[1777779841796,32.08,78142.76,0.0,-0.19224,0.00014,16.49752]
[1777779842780,32.08,78142.76,0.0,-0.19224,0.00014,16.49752]
[1777779842832,32.08,78123.63,0.0,-0.19495,0.00014,16.63499]
[1777779843692,32.08,78123.63,0.0,-0.19495,0.00014,16.63499]
[1777779843787,32.09,78117.87,0.0,-0.19577,0.00014,16.6765]
[1777779844847,32.09,78117.87,0.0,-0.19577,0.00014,16.6765]
[1777779846601,32.09,78113.56,0.0,-0.19639,0.00014,16.70739]
[1777779846672,32.09,78117.06,0.0,-0.19589,0.00014,16.68229]
[1777779848492,32.09,78117.42,0.0,-0.19584,0.00014,16.67982]
[1777779850542,32.09,78116.99,0.0,-0.1959,0.00014,16.68303]
[1777779850628,32.09,78115.0,0.0,-0.19619,0.00014,16.69753]
[1777779856380,32.09,78113.22,0.0,-0.19646,0.00014,16.71091]
[1777779863251,32.09,78113.23,0.0,-0.19646,0.00014,16.71098]
[1777779868286,32.09,78113.25,0.0,-0.19645,0.00014,16.71054]
[1777779873321,32.09,78112.56,0.0,-0.19651,0.00014,16.71068]
[1777779878359,32.09,78112.67,0.0,-0.1965,0.00014,16.71004]
[1777779878998,32.09,78112.67,0.0,-0.1965,0.00014,16.71004]
[1777779879020,32.09,78112.67,0.0,-0.1965,0.00014,16.71004]
[1777779879093,32.09,78112.9,0.0,-0.19646,0.00014,16.70839]
[1777779880580,32.09,78112.9,0.0,-0.19646,0.00014,16.70839]
[1777779882506,32.09,78112.9,0.0,-0.19647,0.00014,16.70881]
[1777779882607,32.09,78113.0,0.0,-0.19646,0.00014,16.70823]
[1777779883016,32.09,78113.0,0.0,-0.19646,0.00014,16.70823]
[1777779883391,32.09,78113.0,0.0,-0.19646,0.00014,16.70837]
[1777779893260,32.09,78112.91,0.0,-0.19648,0.00014,16.70944]
[1777779894077,32.09,78112.91,0.0,-0.19649,0.00014,16.70985]
[1777779894878,32.09,78112.91,0.0,-0.19649,0.00014,16.70985]
[1777779895252,32.09,78113.05,0.0,-0.19647,0.00014,16.70885]
[1777779895258,32.09,78113.05,0.0,-0.19647,0.00014,16.70885]
[1777779895474,32.09,78113.05,0.0,-0.19647,0.00014,16.70881]
[1777779899328,32.09,78113.09,0.0,-0.19646,0.00014,16.70848]
[1777779899746,32.09,78113.17,0.0,-0.19645,0.00014,16.70789]
[1777779906731,32.09,78112.3,0.0,-0.19659,0.00014,16.71475]
[1777779916801,32.1,78112.46,0.0,-0.19658,0.00014,16.71446]
[1777779918967,32.1,78112.46,0.0,-0.19658,0.00014,16.71446]
[1777779919705,32.1,78112.46,0.0,-0.19658,0.00014,16.71446]
[1777779919744,32.1,78112.73,0.0,-0.19654,0.00014,16.71248]
[1777779921099,32.1,78112.73,0.0,-0.19654,0.00014,16.71247]
[1777779921127,32.1,78112.73,0.0,-0.19654,0.00014,16.71247]
[1777779921862,32.1,78112.73,0.0,-0.19654,0.00014,16.71247]
[1777779921897,32.1,78112.73,0.0,-0.19654,0.00014,16.71247]
[1777779930931,32.1,78115.92,0.0,-0.19609,0.00014,16.68979]
[1777779931931,32.1,78115.8,0.0,-0.19611,0.00014,16.69069]
[1777779932734,32.1,78115.47,0.0,-0.19612,0.00014,16.68854]
[1777779937768,32.1,78115.42,0.0,-0.19613,0.00014,16.68902]
[1777779943815,32.1,78113.5,0.0,-0.1964,0.00014,16.70286]
[1777779949368,32.1,78113.94,0.0,-0.19634,0.00014,16.69975]
[1777779950139,32.1,78113.94,0.0,-0.19634,0.00014,16.69979]
[1777779950186,32.1,78113.94,0.0,-0.19634,0.00014,16.69979]
[1777779950239,32.1,78113.94,0.0,-0.19634,0.00014,16.69979]
[1777779950860,32.1,78114.71,0.0,-0.19623,0.00014,16.6943]
[1777779955895,32.1,78115.84,0.0,-0.19607,0.00014,16.68588]
[1777779960930,32.1,78117.05,0.0,-0.19589,0.00014,16.67695]
[1777779961641,32.1,78117.05,0.0,-0.19589,0.00014,16.67695]
[1777779961936,32.1,78117.78,0.0,-0.19578,0.00014,16.67168]
[1777779963109,32.1,78118.16,0.0,-0.19573,0.00014,16.66892]
[1777779963954,32.1,78118.16,0.0,-0.19573,0.00014,16.66892]
[1777779963210,32.1,78117.86,0.0,-0.19577,0.00014,16.67107]
[1777779964958,32.09,78117.86,0.0,-0.19577,0.00014,16.67098]
[1777779969992,32.09,78121.75,0.0,-0.19521,0.00014,16.64296]
[1777779975028,32.09,78122.62,0.0,-0.19509,0.00014,16.63674]
[1777779977265,32.09,78123.01,0.0,-0.19503,0.00014,16.63396]
[1777779978702,32.09,78125.03,0.0,-0.19475,0.00014,16.6195]
[1777779978785,32.09,78125.49,0.0,-0.19468,0.00014,16.61622]
[1777779985017,32.1,78129.03,0.0,-0.19418,0.00014,16.59096]
[1777779990133,32.1,78135.41,0.0,-0.19328,0.00014,16.5455]
[1777779996176,32.1,78136.95,0.0,-0.19303,0.00014,16.53023]
[1777780001217,32.1,78138.69,0.0,-0.19279,0.00014,16.51798]
[1777780006883,32.1,78138.68,0.0,-0.1928,0.00014,16.51818]
[1777780006915,32.1,78138.68,0.0,-0.1928,0.00014,16.51818]
[1777780006985,32.1,78139.85,0.0,-0.19263,0.00014,16.50991]
[1777780009959,32.1,78139.85,0.0,-0.19264,0.00014,16.51]
[1777780009997,32.1,78139.85,0.0,-0.19264,0.00014,16.51]
[1777780010060,32.1,78139.85,0.0,-0.19264,0.00014,16.51005]
[1777780012426,32.1,78139.85,0.0,-0.19264,0.00014,16.5101]
[1777780012468,32.1,78139.85,0.0,-0.19264,0.00014,16.5101]
[1777780012527,32.1,78143.25,0.0,-0.19216,0.00014,16.48573]
[1777780018331,32.1,78145.81,0.0,-0.1918,0.00014,16.46759]
[1777780025377,32.1,78145.24,0.0,-0.19189,0.00014,16.47197]
[1777780030425,32.1,78145.72,0.0,-0.19182,0.00014,16.46865]
[1777780037644,32.1,78146.44,0.0,-0.19173,0.00014,16.4636]
[1777780044523,32.1,78146.85,0.0,-0.19167,0.00014,16.46083]
[1777780050565,32.1,78148.05,0.0,-0.19151,0.00014,16.4524]
[1777780055600,32.1,78147.74,0.0,-0.19152,0.00014,16.45024]
[1777780060635,32.1,78149.05,0.0,-0.19134,0.00014,16.44101]
[1777780066400,32.1,78149.78,0.0,-0.19124,0.00014,16.43598]
[1777780071712,32.1,78149.73,0.0,-0.19125,0.00014,16.4366]
[1777780076747,32.11,78149.83,0.0,-0.19124,0.00014,16.4361]
[1777780081783,32.11,78149.95,0.0,-0.19123,0.00014,16.43546]
[1777780087994,32.11,78150.02,0.0,-0.19122,0.00014,16.43526]
[1777780093249,32.11,78150.02,0.0,-0.19123,0.00014,16.43552]
[1777780096932,32.11,78150.11,0.0,-0.19122,0.00014,16.43494]
[1777780098955,32.11,78150.11,0.0,-0.19122,0.00014,16.43522]
[1777780099057,32.11,78151.27,0.0,-0.19106,0.00014,16.42693]
[1777780101743,32.11,78151.73,0.0,-0.191,0.00014,16.4238]
[1777780101806,32.11,78151.73,0.0,-0.191,0.00014,16.4238]
[1777780101824,32.11,78151.73,0.0,-0.191,0.00014,16.4238]
[1777780103604,32.11,78157.54,0.0,-0.19019,0.00014,16.38217]
[1777780103648,32.11,78157.54,0.0,-0.19019,0.00014,16.38217]
[1777780105078,32.11,78161.11,0.0,-0.18969,0.00014,16.3566]
[1777780105084,32.11,78161.11,0.0,-0.18969,0.00014,16.3566]
[1777780105157,32.11,78160.85,0.0,-0.18973,0.00014,16.35865]
[1777780107959,32.11,78161.18,0.0,-0.18969,0.00014,16.35659]
[1777780109122,32.11,78162.26,0.0,-0.18954,0.00014,16.34896]
[1777780109223,32.11,78162.14,0.0,-0.18956,0.00014,16.34998]
[1777780111177,32.11,78162.14,0.0,-0.18956,0.00014,16.34998]
[1777780111279,32.11,78161.81,0.0,-0.18958,0.00014,16.3481]
[1777780117027,32.12,78161.38,0.0,-0.18965,0.00014,16.35209]
[1777780122062,32.12,78161.36,0.0,-0.18967,0.00014,16.35294]
[1777780129112,32.12,78160.61,0.0,-0.18979,0.00014,16.3593]
[1777780129855,32.12,78160.61,0.0,-0.18979,0.00014,16.3593]
[1777780130530,32.12,78160.09,0.0,-0.18987,0.00014,16.36318]
[1777780131186,32.12,78160.09,0.0,-0.18987,0.00014,16.36318]
[1777780131557,32.12,78159.93,0.0,-0.18989,0.00014,16.36446]
[1777780132131,32.12,78159.3,0.0,-0.18998,0.00014,16.36912]
[1777780137167,32.12,78160.48,0.0,-0.18983,0.00014,16.36124]
[1777780142203,32.12,78163.6,0.0,-0.1894,0.00014,16.33887]
[1777780147952,32.12,78164.61,0.0,-0.18926,0.00014,16.33168]
[1777780154286,32.12,78168.11,0.0,-0.18877,0.00014,16.3064]
[1777780158805,32.12,78167.51,0.0,-0.18885,0.00014,16.31076]
[1777780158854,32.12,78167.51,0.0,-0.18885,0.00014,16.31076]
[1777780158866,32.12,78167.51,0.0,-0.18885,0.00014,16.31076]
[1777780159582,32.12,78167.37,0.0,-0.18887,0.00014,16.31179]
[1777780159626,32.12,78167.37,0.0,-0.18887,0.00014,16.31179]
[1777780160067,32.12,78167.37,0.0,-0.18887,0.00014,16.31179]
[1777780160989,32.12,78167.72,0.0,-0.18882,0.00014,16.30927]
[1777780161019,32.12,78167.72,0.0,-0.18882,0.00014,16.30927]
[1777780161029,32.12,78167.72,0.0,-0.18882,0.00014,16.30927]
[1777780161674,32.12,78167.71,0.0,-0.18882,0.00014,16.30935]
[1777780162057,32.12,78168.83,0.0,-0.18867,0.00014,16.30128]
[1777780162500,32.12,78168.83,0.0,-0.18867,0.00014,16.30128]
[1777780162525,32.12,78168.83,0.0,-0.18867,0.00014,16.30128]
[1777780162774,32.12,78168.83,0.0,-0.18867,0.00014,16.30128]
[1777780162820,32.12,78168.83,0.0,-0.18867,0.00014,16.30128]
[1777780163267,32.12,78177.23,0.0,-0.1875,0.00014,16.24058]
[1777780163304,32.12,78177.23,0.0,-0.1875,0.00014,16.24058]
[1777780163349,32.12,78177.23,0.0,-0.1875,0.00014,16.24058]
[1777780168561,32.12,78170.15,0.0,-0.18848,0.00014,16.29172]
[1777780169573,32.12,78170.15,0.0,-0.18848,0.00014,16.29172]
[1777780169864,32.12,78170.15,0.0,-0.18848,0.00014,16.29172]
[1777780176163,32.12,78169.43,0.0,-0.18855,0.00014,16.29224]
[1777780176198,32.12,78169.43,0.0,-0.18855,0.00014,16.29224]
[1777780176329,32.12,78169.43,0.0,-0.18855,0.00014,16.29224]
[1777780176611,32.12,78169.43,0.0,-0.18855,0.00014,16.29224]
[1777780178378,32.12,78168.12,0.0,-0.18873,0.00014,16.30162]
[1777780184589,32.12,78169.24,0.0,-0.18857,0.00014,16.29341]
[1777780184638,32.12,78169.24,0.0,-0.18857,0.00014,16.29341]
[1777780190543,32.12,78170.01,0.0,-0.18845,0.00014,16.28731]
[1777780192237,32.12,78170.01,0.0,-0.18845,0.00014,16.28731]
[1777780202627,32.12,78168.56,0.0,-0.18864,0.00014,16.29714]
[1777780206360,32.12,78164.83,0.0,-0.18916,0.00014,16.32386]
[1777780206559,32.12,78164.83,0.0,-0.18916,0.00014,16.32386]
[1777780206866,32.12,78164.83,0.0,-0.18916,0.00014,16.32386]
[1777780212700,32.12,78162.44,0.0,-0.18948,0.00014,16.34046]
[1777780217732,32.12,78162.31,0.0,-0.18949,0.00014,16.34103]
[1777780222833,32.12,78161.38,0.0,-0.18962,0.00014,16.34748]
[1777780228981,32.11,78161.46,0.0,-0.1896,0.00014,16.34652]
[1777780230456,32.11,78161.46,0.0,-0.1896,0.00014,16.34648]
[1777780230501,32.11,78161.46,0.0,-0.1896,0.00014,16.34648]
[1777780230511,32.11,78161.46,0.0,-0.1896,0.00014,16.34648]
[1777780235857,32.11,78161.17,0.0,-0.1896,0.00014,16.34379]
[1777780238565,32.11,78160.82,0.0,-0.18964,0.00014,16.34626]
[1777780239048,32.11,78160.82,0.0,-0.18964,0.00014,16.34626]
[1777780240338,32.11,78166.92,0.0,-0.18879,0.00014,16.30219]
[1777780240380,32.11,78166.92,0.0,-0.18879,0.00014,16.30219]
[1777780241537,32.11,78171.51,0.0,-0.18815,0.00014,16.26904]
[1777780246941,32.11,78168.3,0.0,-0.1886,0.00014,16.2923]
[1777780251977,32.11,78170.18,0.0,-0.18833,0.00014,16.27836]
[1777780257011,32.11,78170.89,0.0,-0.18824,0.00014,16.2735]
[1777780262045,32.11,78170.98,0.0,-0.18823,0.00014,16.27326]
[1777780269262,32.12,78171.05,0.0,-0.18823,0.00014,16.27328]
[1777780275705,32.12,78171.05,0.0,-0.18823,0.00014,16.27328]
[1777780283193,32.12,78171.32,0.0,-0.18821,0.00014,16.27223]
[1777780288993,32.12,78171.51,0.0,-0.18819,0.00014,16.27104]
[1777780296287,32.12,78171.76,0.0,-0.18812,0.00014,16.26505]
[1777780301323,32.12,78171.6,0.0,-0.18815,0.00014,16.2665]
[1777780307365,32.12,78172.56,0.0,-0.18802,0.00014,16.25989]
[1777780308552,32.12,78172.64,0.0,-0.18801,0.00014,16.25937]
[1777780309378,32.12,78172.98,0.0,-0.18797,0.00014,16.25698]
[1777780309880,32.12,78172.98,0.0,-0.18797,0.00014,16.25698]
[1777780310550,32.12,78172.7,0.0,-0.18801,0.00014,16.25906]
[1777780319613,32.13,78169.15,0.0,-0.18853,0.00014,16.28615]
[1777780323023,32.13,78168.93,0.0,-0.18857,0.00014,16.28817]
[1777780323212,32.13,78168.93,0.0,-0.18857,0.00014,16.28817]
[1777780326886,32.13,78175.6,0.0,-0.18765,0.00014,16.24076]
[1777780327451,32.13,78175.5,0.0,-0.18768,0.00014,16.24188]
[1777780332842,32.13,78174.52,0.0,-0.18783,0.00014,16.24971]
[1777780338713,32.13,78173.48,0.0,-0.18799,0.00014,16.25831]
[1777780339218,32.13,78173.48,0.0,-0.18799,0.00014,16.25831]
[1777780339604,32.14,78173.55,0.0,-0.18799,0.00014,16.25815]
[1777780340790,32.14,78173.73,0.0,-0.18796,0.00014,16.25684]
[1777780341045,32.14,78173.73,0.0,-0.18796,0.00014,16.25684]
[1777780341051,32.14,78173.73,0.0,-0.18796,0.00014,16.25684]
[1777780341141,32.13,78176.69,0.0,-0.18755,0.00014,16.23546]
[1777780343120,32.13,78177.38,0.0,-0.18745,0.00014,16.23047]
[1777780345099,32.14,78176.59,0.0,-0.18757,0.00014,16.23623]
[1777780350426,32.14,78175.55,0.0,-0.18771,0.00014,16.2438]
[1777780353749,32.14,78175.55,0.0,-0.18767,0.00014,16.23923]
[1777780355258,32.14,78175.69,0.0,-0.18765,0.00014,16.23823]
[1777780358075,32.14,78186.62,0.0,-0.18614,0.00014,16.15921]
[1777780359382,32.14,78187.39,0.0,-0.18603,0.00014,16.15374]
[1777780364764,32.14,78188.41,0.0,-0.1859,0.00014,16.14662]
[1777780366763,32.14,78187.8,0.0,-0.18598,0.00014,16.15107]
[1777780366800,32.14,78187.8,0.0,-0.18598,0.00014,16.15107]
[1777780366901,32.14,78188.78,0.0,-0.18585,0.00014,16.14402]
[1777780372819,32.14,78189.13,0.0,-0.18581,0.00014,16.14174]
[1777780380038,32.14,78188.93,0.0,-0.18584,0.00014,16.14347]
[1777780382637,32.14,78188.93,0.0,-0.18584,0.00014,16.14356]
[1777780383720,32.14,78188.91,0.0,-0.18584,0.00014,16.14374]
[1777780387675,32.14,78185.26,0.0,-0.18636,0.00014,16.17075]
[1777780387687,32.14,78185.26,0.0,-0.18636,0.00014,16.17075]
[1777780387789,32.14,78185.26,0.0,-0.18636,0.00014,16.17075]
[1777780387926,32.14,78185.35,0.0,-0.18635,0.00014,16.17046]
[1777780389823,32.14,78185.7,0.0,-0.18631,0.00014,16.16811]
[1777780390107,32.14,78186.16,0.0,-0.18625,0.00014,16.16495]
[1777780390488,32.14,78186.16,0.0,-0.18625,0.00014,16.16495]
[1777780390568,32.14,78186.16,0.0,-0.18625,0.00014,16.16495]
[1777780390627,32.14,78186.16,0.0,-0.18625,0.00014,16.16495]
[1777780391010,32.14,78186.16,0.0,-0.18625,0.00014,16.16495]
[1777780391049,32.14,78181.66,0.0,-0.18687,0.00014,16.19765]
[1777780393970,32.14,78169.36,0.0,-0.18859,0.00014,16.28665]
[1777780399002,32.14,78167.21,0.0,-0.18889,0.00014,16.30229]
[1777780404038,32.14,78168.59,0.0,-0.1887,0.00014,16.29265]
[1777780409073,32.14,78167.11,0.0,-0.18892,0.00014,16.30376]
[1777780414109,32.15,78166.65,0.0,-0.18895,0.00014,16.30301]
[1777780420293,32.15,78172.36,0.0,-0.18817,0.00014,16.26249]
[1777780423785,32.15,78170.48,0.0,-0.18845,0.00014,16.27702]
[1777780423806,32.15,78170.48,0.0,-0.18845,0.00014,16.27702]
[1777780424358,32.15,78170.48,0.0,-0.18845,0.00014,16.27702]
[1777780430389,32.15,78168.68,0.0,-0.18873,0.00014,16.29139]
[1777780436262,32.16,78168.93,0.0,-0.18872,0.00014,16.2909]
[1777780442303,32.16,78167.87,0.0,-0.18889,0.00014,16.2999]
[1777780447339,32.16,78165.81,0.0,-0.1892,0.00014,16.3159]
[1777780452473,32.17,78165.01,0.0,-0.18933,0.00014,16.32236]
[1777780459422,32.17,78165.66,0.0,-0.18927,0.00014,16.31979]
[1777780466472,32.18,78169.55,0.0,-0.18876,0.00014,16.29343]
[1777780471507,32.18,78174.44,0.0,-0.18807,0.00014,16.25484]
[1777780474549,32.18,78175.37,0.0,-0.18795,0.00014,16.24866]
[1777780475535,32.18,78176.06,0.0,-0.18786,0.00014,16.24421]
[1777780476658,32.18,78176.89,0.0,-0.18775,0.00014,16.23849]
[1777780476685,32.18,78176.89,0.0,-0.18775,0.00014,16.23849]
[1777780477549,32.18,78173.96,0.0,-0.18816,0.00014,16.25985]
[1777780483032,32.19,78175.91,0.0,-0.18791,0.00014,16.24673]
[1777780489434,32.19,78178.38,0.0,-0.18759,0.00014,16.23029]
[1777780495678,32.19,78180.64,0.0,-0.18731,0.00014,16.21554]
[1777780500879,32.2,78183.22,0.0,-0.18697,0.00014,16.19782]
[1777780508569,32.2,78183.81,0.0,-0.1869,0.00014,16.19425]
[1777780508611,32.2,78183.81,0.0,-0.1869,0.00014,16.19425]
[1777780509180,32.2,78183.81,0.0,-0.1869,0.00014,16.19425]
[1777780509203,32.2,78183.81,0.0,-0.1869,0.00014,16.19425]
[1777780513021,32.2,78185.08,0.0,-0.18675,0.00014,16.18639]
[1777780513052,32.2,78185.08,0.0,-0.18675,0.00014,16.18639]
[1777780513122,32.2,78185.37,0.0,-0.18671,0.00014,16.18446]
[1777780518680,32.2,78185.63,0.0,-0.18668,0.00014,16.18304]
[1777780523884,32.2,78186.25,0.0,-0.18662,0.00014,16.17959]
[1777780525191,32.2,78186.25,0.0,-0.18662,0.00014,16.17959]
[1777780525207,32.21,78186.61,0.0,-0.18657,0.00014,16.17728]
[1777780529854,32.21,78185.32,0.0,-0.18676,0.00014,16.18699]
[1777780529894,32.21,78185.32,0.0,-0.18676,0.00014,16.18699]
[1777780530183,32.21,78185.32,0.0,-0.18676,0.00014,16.18699]
[1777780532996,32.21,78185.68,0.0,-0.18668,0.00014,16.18037]
[1777780533037,32.21,78185.68,0.0,-0.18668,0.00014,16.18037]
[1777780533048,32.21,78185.68,0.0,-0.18668,0.00014,16.18037]
[1777780540794,32.21,78185.74,0.0,-0.18668,0.00014,16.18055]
[1777780547430,32.21,78185.44,0.0,-0.18675,0.00014,16.18392]
[1777780547461,32.21,78185.44,0.0,-0.18675,0.00014,16.18392]
[1777780547611,32.21,78185.44,0.0,-0.18675,0.00014,16.18392]
[1777780547635,32.21,78185.44,0.0,-0.18675,0.00014,16.18392]
[1777780548679,32.21,78184.41,0.0,-0.1869,0.00014,16.1919]
[1777780548704,32.21,78184.41,0.0,-0.1869,0.00014,16.1919]
[1777780550539,32.21,78176.5,0.0,-0.188,0.00014,16.24898]
[1777780552555,32.21,78176.31,0.0,-0.18803,0.00014,16.25048]
[1777780553410,32.21,78176.31,0.0,-0.18803,0.00014,16.25054]
[1777780553445,32.21,78177.24,0.0,-0.1879,0.00014,16.2439]
[1777780554595,32.21,78177.24,0.0,-0.1879,0.00014,16.2439]
[1777780555103,32.22,78177.24,0.0,-0.1879,0.00014,16.24405]
[1777780561348,32.22,78177.86,0.0,-0.18782,0.00014,16.23982]
[1777780562728,32.22,78177.85,0.0,-0.18783,0.00014,16.24022]
[1777780562732,32.22,78177.85,0.0,-0.18783,0.00014,16.24022]
[1777780562925,32.22,78177.85,0.0,-0.18783,0.00014,16.24022]
[1777780563159,32.22,78177.85,0.0,-0.18783,0.00014,16.24031]
[1777780564753,32.22,78177.16,0.0,-0.18793,0.00014,16.24535]
[1777780564765,32.22,78177.43,0.0,-0.18789,0.00014,16.24341]
[1777780571369,32.22,78179.71,0.0,-0.18759,0.00014,16.22759]
[1777780577258,32.22,78180.84,0.0,-0.18744,0.00014,16.22012]
[1777780579961,32.22,78181.16,0.0,-0.1874,0.00014,16.21794]
[1777780580026,32.22,78181.16,0.0,-0.1874,0.00014,16.21794]
[1777780580043,32.22,78181.16,0.0,-0.1874,0.00014,16.21794]
[1777780580786,32.22,78181.22,0.0,-0.1874,0.00014,16.21775]
[1777780581377,32.22,78181.22,0.0,-0.1874,0.00014,16.21775]
[1777780582120,32.22,78182.48,0.0,-0.18722,0.00014,16.20879]
[1777780587328,32.22,78183.77,0.0,-0.18706,0.00014,16.20028]
[1777780590343,32.22,78184.28,0.0,-0.18699,0.00014,16.19686]
[1777780592767,32.22,78183.89,0.0,-0.18702,0.00014,16.19533]
[1777780593623,32.22,78183.89,0.0,-0.18702,0.00014,16.19533]
[1777780598628,32.23,78184.53,0.0,-0.18694,0.00014,16.19143]
[1777780598658,32.23,78184.53,0.0,-0.18694,0.00014,16.19143]
[1777780599300,32.23,78181.86,0.0,-0.18731,0.00014,16.21078]
[1777780604447,32.23,78180.25,0.0,-0.18754,0.00014,16.22289]
[1777780609482,32.23,78178.94,0.0,-0.18773,0.00014,16.23268]
[1777780614850,32.23,78179.33,0.0,-0.18768,0.00014,16.23018]
[1777780614891,32.23,78179.33,0.0,-0.18768,0.00014,16.23018]
[1777780614898,32.23,78179.33,0.0,-0.18768,0.00014,16.23018]
[1777780620651,32.23,78179.72,0.0,-0.18763,0.00014,16.22754]
[1777780628614,32.23,78181.2,0.0,-0.18745,0.00014,16.21807]
[1777780639690,32.24,78182.93,0.0,-0.18724,0.00014,16.20694]
[1777780644729,32.24,78185.45,0.0,-0.1869,0.00014,16.18947]
[1777780647614,32.24,78185.56,0.0,-0.18689,0.00014,16.18899]
[1777780647644,32.24,78185.56,0.0,-0.18689,0.00014,16.18899]
[1777780648127,32.24,78186.08,0.0,-0.18682,0.00014,16.1854]
[1777780654101,32.24,78183.57,0.0,-0.18715,0.00014,16.19962]
[1777780662002,32.25,78183.71,0.0,-0.18715,0.00014,16.19985]
[1777780668899,32.25,78183.69,0.0,-0.18717,0.00014,16.20093]
[1777780670054,32.25,78183.69,0.0,-0.18717,0.00014,16.20093]
[1777780670080,32.25,78183.69,0.0,-0.18717,0.00014,16.20093]
[1777780670091,32.25,78183.69,0.0,-0.18717,0.00014,16.20093]
[1777780672384,32.25,78183.79,0.0,-0.18716,0.00014,16.20047]
[1777780672431,32.25,78183.79,0.0,-0.18716,0.00014,16.20047]
[1777780672526,32.25,78183.79,0.0,-0.18716,0.00014,16.20047]
[1777780676876,32.25,78183.81,0.0,-0.18717,0.00014,16.20084]
[1777780676914,32.25,78183.81,0.0,-0.18717,0.00014,16.20084]
[1777780676921,32.25,78183.81,0.0,-0.18717,0.00014,16.20084]
[1777780682144,32.25,78183.81,0.0,-0.18719,0.00014,16.20186]
[1777780688419,32.25,78183.79,0.0,-0.1872,0.00014,16.2025]
[1777780695083,32.26,78183.9,0.0,-0.1872,0.00014,16.20269]
[1777780700117,32.26,78184.11,0.0,-0.18718,0.00014,16.20178]
[1777780705152,32.26,78185.29,0.0,-0.18703,0.00014,16.19406]
[1777780710187,32.26,78189.1,0.0,-0.18652,0.00014,16.1674]
[1777780715223,32.26,78188.92,0.0,-0.18653,0.00014,16.16497]
[1777780720257,32.27,78188.19,0.0,-0.18664,0.00014,16.17106]
[1777780725291,32.27,78184.78,0.0,-0.18713,0.00014,16.1963]
[1777780732494,32.27,78184.91,0.0,-0.18712,0.00014,16.19609]
[1777780738383,32.27,78184.77,0.0,-0.18715,0.00014,16.19761]
[1777780743418,32.27,78184.67,0.0,-0.18717,0.00014,16.19863]
[1777780745886,32.27,78186.16,0.0,-0.18697,0.00014,16.18804]
[1777780750894,32.27,78186.2,0.0,-0.18697,0.00014,16.18802]
[1777780751073,32.27,78186.2,0.0,-0.18697,0.00014,16.18802]
[1777780753993,32.27,78186.2,0.0,-0.18697,0.00014,16.18823]
[1777780756024,32.27,78186.63,0.0,-0.18691,0.00014,16.18532]
[1777780758061,32.27,78186.63,0.0,-0.18692,0.00014,16.18538]
[1777780758159,32.27,78186.66,0.0,-0.18691,0.00014,16.18521]
[1777780764565,32.28,78186.71,0.0,-0.18691,0.00014,16.18518]
[1777780769041,32.28,78187.98,0.0,-0.18674,0.00014,16.17621]
[1777780769865,32.28,78187.98,0.0,-0.18674,0.00014,16.17621]
[1777780769600,32.28,78187.98,0.0,-0.18674,0.00014,16.17625]
[1777780770665,32.28,78187.98,0.0,-0.18674,0.00014,16.17625]
[1777780772179,32.28,78187.88,0.0,-0.18672,0.00014,16.17247]
[1777780772280,32.28,78187.9,0.0,-0.18672,0.00014,16.17236]
[1777780777656,32.28,78189.05,0.0,-0.18656,0.00014,16.16431]
[1777780780650,32.28,78189.35,0.0,-0.18652,0.00014,16.16226]
[1777780780750,32.28,78189.36,0.0,-0.18652,0.00014,16.16224]
[1777780781444,32.28,78189.36,0.0,-0.18652,0.00014,16.16224]
[1777780781684,32.28,78189.36,0.0,-0.18652,0.00014,16.1623]
[1777780782848,32.28,78189.36,0.0,-0.18652,0.00014,16.1623]
[1777780783657,32.28,78189.24,0.0,-0.18654,0.00014,16.16327]
[1777780788925,32.28,78189.07,0.0,-0.18658,0.00014,16.16526]
[1777780789640,32.28,78189.07,0.0,-0.18658,0.00014,16.16526]
[1777780789741,32.28,78188.84,0.0,-0.18662,0.00014,16.16739]
[1777780794775,32.28,78184.74,0.0,-0.18721,0.00014,16.19798]
[1777780800822,32.29,78185.03,0.0,-0.18719,0.00014,16.19702]
[1777780802840,32.29,78185.03,0.0,-0.18719,0.00014,16.1972]
[1777780802844,32.29,78185.03,0.0,-0.18719,0.00014,16.1972]
[1777780802849,32.29,78185.03,0.0,-0.18719,0.00014,16.1972]
[1777780803114,32.29,78184.76,0.0,-0.18723,0.00014,16.19931]
[1777780803838,32.29,78184.76,0.0,-0.18724,0.00014,16.19948]
[1777780805822,32.29,78183.43,0.0,-0.18742,0.00014,16.20921]
[1777780812880,32.29,78176.79,0.0,-0.18836,0.00014,16.25772]
[1777780816026,32.29,78167.31,0.0,-0.18969,0.00014,16.32673]
[1777780816132,32.29,78167.31,0.0,-0.18969,0.00014,16.32673]
[1777780816147,32.29,78167.31,0.0,-0.18969,0.00014,16.32673]
[1777780816933,32.29,78166.65,0.0,-0.18979,0.00014,16.33163]
[1777780822968,32.29,78160.44,0.0,-0.19066,0.00014,16.3765]
[1777780823069,32.3,78159.95,0.0,-0.19074,0.00014,16.38036]
[1777780829325,32.3,78159.95,0.0,-0.19074,0.00014,16.38048]
[1777780834940,32.3,78163.03,0.0,-0.19029,0.00014,16.35491]
[1777780840910,32.3,78160.25,0.0,-0.1907,0.00014,16.37552]
[1777780847145,32.3,78157.49,0.0,-0.19109,0.00014,16.39589]
[1777780852179,32.3,78157.34,0.0,-0.19112,0.00014,16.39729]
[1777780860237,32.3,78159.04,0.0,-0.1909,0.00014,16.38577]
[1777780865273,32.31,78161.93,0.0,-0.1905,0.00014,16.36551]
[1777780867291,32.31,78163.2,0.0,-0.19033,0.00014,16.35659]
[1777780868060,32.31,78164.95,0.0,-0.19008,0.00014,16.34406]
[1777780868295,32.31,78164.95,0.0,-0.19008,0.00014,16.34415]
[1777780869403,32.31,78164.95,0.0,-0.19008,0.00014,16.34415]
[1777780873009,32.31,78173.15,0.0,-0.18895,0.00014,16.28567]
[1777780873475,32.31,78174.64,0.0,-0.18875,0.00014,16.27545]
[1777780874276,32.31,78174.64,0.0,-0.18875,0.00014,16.27545]
[1777780876201,32.31,78176.9,0.0,-0.18844,0.00014,16.25941]
[1777780876351,32.31,78177.2,0.0,-0.1884,0.00014,16.25747]
[1777780878217,32.31,78177.11,0.0,-0.18842,0.00014,16.25856]
[1777780878512,32.31,78176.56,0.0,-0.1885,0.00014,16.26274]
[1777780883547,32.31,78177.67,0.0,-0.18837,0.00014,16.25595]
[1777780889442,32.32,78176.18,0.0,-0.1886,0.00014,16.26808]
[1777780894624,32.32,78172.17,0.0,-0.18915,0.00014,16.29348]
[1777780904694,32.33,78170.14,0.0,-0.18948,0.00014,16.31047]
[1777780911597,32.33,78166.28,0.0,-0.19005,0.00014,16.33985]
[1777780914804,32.33,78165.35,0.0,-0.19018,0.00014,16.34702]
[1777780914874,32.33,78164.82,0.0,-0.19026,0.00014,16.35107]
[1777780920424,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780920581,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780920633,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780920658,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780920687,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780920831,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780920946,32.34,78163.68,0.0,-0.19045,0.00014,16.36052]
[1777780921001,32.34,78167.2,0.0,-0.18996,0.00014,16.3356]
[1777780922004,32.34,78167.2,0.0,-0.18996,0.00014,16.3356]
[1777780922031,32.34,78167.2,0.0,-0.18996,0.00014,16.3356]
[1777780922987,32.34,78172.44,0.0,-0.18924,0.00014,16.29838]
[1777780932743,32.35,78178.48,0.0,-0.18846,0.00014,16.25835]
[1777780937779,32.35,78178.99,0.0,-0.18841,0.00014,16.25551]
[1777780944976,32.35,78180.41,0.0,-0.18824,0.00014,16.24696]
[1777780950869,32.36,78181.49,0.0,-0.18812,0.00014,16.24103]
[1777780956911,32.36,78181.45,0.0,-0.18813,0.00014,16.23867]
[1777780959636,32.37,78181.76,0.0,-0.1881,0.00014,16.23708]
[1777780959936,32.37,78180.67,0.0,-0.18825,0.00014,16.24519]
[1777780961535,32.37,78178.21,0.0,-0.1886,0.00014,16.2631]
[1777780961971,32.37,78177.94,0.0,-0.18864,0.00014,16.2653]
[1777780963695,32.37,78172.99,0.0,-0.18933,0.00014,16.30097]
[1777780963718,32.37,78172.99,0.0,-0.18933,0.00014,16.30097]
[1777780965776,32.37,78166.21,0.0,-0.19028,0.00014,16.34983]
[1777780971195,32.37,78165.99,0.0,-0.19033,0.00014,16.35195]
[1777780971773,32.37,78165.99,0.0,-0.19033,0.00014,16.35195]
[1777780971796,32.37,78165.99,0.0,-0.19033,0.00014,16.35195]
[1777780971809,32.37,78165.99,0.0,-0.19033,0.00014,16.35195]
[1777780976893,32.37,78164.16,0.0,-0.19061,0.00014,16.36656]
[1777780976911,32.37,78164.16,0.0,-0.19061,0.00014,16.36656]
[1777780977487,32.38,78163.74,0.0,-0.19067,0.00014,16.36986]
[1777780977533,32.38,78163.74,0.0,-0.19067,0.00014,16.36986]
[1777780985259,32.38,78161.54,0.0,-0.19103,0.00014,16.38792]
[1777780986252,32.38,78161.54,0.0,-0.19103,0.00014,16.38792]
[1777780987050,32.38,78161.28,0.0,-0.19107,0.00014,16.39035]
[1777780988282,32.38,78161.28,0.0,-0.19108,0.00014,16.39064]
[1777780988296,32.38,78161.28,0.0,-0.19108,0.00014,16.39064]
[1777780990319,32.38,78161.28,0.0,-0.19108,0.00014,16.39064]
[1777780990606,32.39,78161.28,0.0,-0.19109,0.00014,16.3915]
[1777780992197,32.39,78161.28,0.0,-0.19109,0.00014,16.3915]
[1777780992216,32.39,78161.28,0.0,-0.19109,0.00014,16.3915]
[1777780992342,32.39,78160.69,0.0,-0.19118,0.00014,16.39599]
[1777780993428,32.39,78160.69,0.0,-0.19118,0.00014,16.39599]
[1777780994372,32.39,78160.5,0.0,-0.19122,0.00014,16.39792]
[1777780994692,32.39,78160.32,0.0,-0.19125,0.00014,16.3995]
[1777780999779,32.39,78160.31,0.0,-0.19127,0.00014,16.40071]
[1777781000470,32.39,78160.31,0.0,-0.19128,0.00014,16.401]
[1777781000478,32.39,78160.31,0.0,-0.19128,0.00014,16.401]
[1777781000520,32.39,78159.87,0.0,-0.19135,0.00014,16.40443]
[1777781006283,32.4,78159.16,0.0,-0.19147,0.00014,16.4109]
[1777781010772,32.4,78158.69,0.0,-0.19156,0.00014,16.41536]
[1777781010827,32.4,78158.69,0.0,-0.19156,0.00014,16.41536]
[1777781012665,32.4,78158.69,0.0,-0.19153,0.00014,16.41105]
[1777781018368,32.41,78154.0,0.0,-0.19222,0.00014,16.44614]
[1777781024103,32.41,78152.94,0.0,-0.19238,0.00014,16.45434]
[1777781030760,32.41,78154.19,0.0,-0.19223,0.00014,16.44688]
[1777781030780,32.41,78154.19,0.0,-0.19223,0.00014,16.44688]
[1777781030798,32.41,78154.19,0.0,-0.19223,0.00014,16.44688]
[1777781033052,32.41,78154.19,0.0,-0.19224,0.00014,16.4475]
[1777781033067,32.41,78154.19,0.0,-0.19224,0.00014,16.4475]
[1777781035053,32.41,78155.05,0.0,-0.19213,0.00014,16.44177]
[1777781039885,32.42,78155.05,0.0,-0.19215,0.00014,16.44292]
[1777781039914,32.42,78155.05,0.0,-0.19215,0.00014,16.44292]
[1777781039936,32.42,78155.05,0.0,-0.19215,0.00014,16.44292]
[1777781041318,32.42,78154.95,0.0,-0.19217,0.00014,16.44399]
[1777781041365,32.42,78154.95,0.0,-0.19217,0.00014,16.44399]
[1777781043171,32.42,78155.3,0.0,-0.19212,0.00014,16.4415]
[1777781043629,32.42,78155.3,0.0,-0.19213,0.00014,16.44168]
[1777781043652,32.42,78155.3,0.0,-0.19213,0.00014,16.44168]
[1777781043668,32.42,78155.3,0.0,-0.19213,0.00014,16.44168]
[1777781046044,32.42,78155.25,0.0,-0.19214,0.00014,16.44256]
[1777781046080,32.42,78155.25,0.0,-0.19214,0.00014,16.44256]
[1777781047261,32.42,78155.35,0.0,-0.19213,0.00014,16.4422]
[1777781047337,32.42,78156.85,0.0,-0.19192,0.00014,16.43152]
[1777781052604,32.42,78156.85,0.0,-0.19194,0.00014,16.43252]
[1777781058647,32.43,78162.64,0.0,-0.19115,0.00014,16.39219]
[1777781063443,32.43,78162.12,0.0,-0.19124,0.00014,16.39649]
[1777781063483,32.43,78162.12,0.0,-0.19124,0.00014,16.39649]
[1777781063499,32.43,78162.12,0.0,-0.19124,0.00014,16.39649]
[1777781063504,32.43,78162.12,0.0,-0.19124,0.00014,16.39649]
[1777781063791,32.43,78162.12,0.0,-0.19124,0.00014,16.39663]
[1777781069590,32.43,78162.56,0.0,-0.19119,0.00014,16.39392]
[1777781069611,32.43,78162.56,0.0,-0.19119,0.00014,16.39392]
[1777781069624,32.43,78162.56,0.0,-0.19119,0.00014,16.39392]
[1777781069691,32.43,78162.36,0.0,-0.19122,0.00014,16.39578]
[1777781071130,32.43,78162.36,0.0,-0.19122,0.00014,16.39578]
[1777781071634,32.43,78164.1,0.0,-0.19094,0.00014,16.37894]
[1777781071675,32.43,78164.1,0.0,-0.19095,0.00014,16.37908]
[1777781075925,32.43,78164.1,0.0,-0.19095,0.00014,16.37922]
[1777781075962,32.43,78164.1,0.0,-0.19095,0.00014,16.37922]
[1777781075971,32.43,78164.1,0.0,-0.19095,0.00014,16.37922]
[1777781077881,32.43,78165.31,0.0,-0.19079,0.00014,16.37102]
[1777781077912,32.43,78165.31,0.0,-0.19079,0.00014,16.37102]
[1777781079779,32.43,78164.99,0.0,-0.19084,0.00014,16.37372]
[1777781079785,32.43,78164.99,0.0,-0.19084,0.00014,16.37372]
[1777781079872,32.43,78161.55,0.0,-0.19132,0.00014,16.39835]
[1777781085961,32.44,78159.29,0.0,-0.19165,0.00014,16.4149]
[1777781096031,32.44,78158.83,0.0,-0.19172,0.00014,16.41874]
[1777781101086,32.44,78157.09,0.0,-0.19197,0.00014,16.43131]
[1777781101166,32.44,78156.94,0.0,-0.19199,0.00014,16.43241]
[1777781102031,32.44,78156.94,0.0,-0.19199,0.00014,16.43241]
[1777781102112,32.44,78157.42,0.0,-0.19193,0.00014,16.42903]
[1777781107996,32.44,78158.49,0.0,-0.19178,0.00014,16.42166]
[1777781115045,32.44,78160.64,0.0,-0.19149,0.00014,16.40671]
[1777781122094,32.44,78161.9,0.0,-0.19132,0.00014,16.39809]
[1777781127132,32.44,78161.79,0.0,-0.19134,0.00014,16.39906]
[1777781133175,32.44,78161.2,0.0,-0.19139,0.00014,16.39885]
[1777781142238,32.44,78162.4,0.0,-0.19122,0.00014,16.3906]
[1777781148280,32.44,78163.63,0.0,-0.19106,0.00014,16.38206]
[1777781153315,32.44,78163.98,0.0,-0.19101,0.00014,16.37977]
[1777781158352,32.44,78163.74,0.0,-0.19105,0.00014,16.38169]
[1777781163385,32.44,78163.46,0.0,-0.19109,0.00014,16.38389]
[1777781169296,32.44,78159.46,0.0,-0.19165,0.00014,16.41251]
[1777781170871,32.44,78159.71,0.0,-0.19162,0.00014,16.41075]
[1777781171328,32.44,78159.77,0.0,-0.19161,0.00014,16.41035]
[1777781174463,32.44,78159.77,0.0,-0.19161,0.00014,16.41041]
[1777781182065,32.45,78160.35,0.0,-0.19153,0.00014,16.40634]
[1777781183521,32.45,78163.28,0.0,-0.19113,0.00014,16.38567]
[1777781183611,32.45,78163.4,0.0,-0.19111,0.00014,16.38486]
[1777781185056,32.45,78163.4,0.0,-0.19111,0.00014,16.38486]
[1777781185538,32.45,78163.4,0.0,-0.19111,0.00014,16.38494]
[1777781187256,32.45,78163.4,0.0,-0.19111,0.00014,16.38502]
[1777781193212,32.45,78160.44,0.0,-0.19149,0.00014,16.40166]
[1777781195717,32.45,78161.59,0.0,-0.19133,0.00014,16.39349]
[1777781195815,32.45,78161.59,0.0,-0.19133,0.00014,16.39352]
[1777781206807,32.45,78161.14,0.0,-0.1914,0.00014,16.39684]
[1777781213486,32.45,78159.41,0.0,-0.19164,0.00014,16.40916]
[1777781221796,32.45,78159.17,0.0,-0.19167,0.00014,16.41074]
[1777781226950,32.45,78158.55,0.0,-0.19176,0.00014,16.41506]
[1777781228893,32.45,78158.55,0.0,-0.19176,0.00014,16.41506]
[1777781228913,32.45,78158.55,0.0,-0.19176,0.00014,16.41506]
[1777781228930,32.45,78158.55,0.0,-0.19176,0.00014,16.41506]
[1777781229506,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781229534,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781230286,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781230291,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781230330,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781230343,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781230983,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781231012,32.45,78158.6,0.0,-0.19175,0.00014,16.41466]
[1777781231713,32.45,78158.6,0.0,-0.19175,0.00014,16.41462]
[1777781231752,32.45,78158.6,0.0,-0.19175,0.00014,16.41462]
[1777781234764,32.45,78158.6,0.0,-0.19175,0.00014,16.4146]
[1777781234788,32.45,78158.6,0.0,-0.19175,0.00014,16.4146]
[1777781235589,32.45,78158.6,0.0,-0.19174,0.00014,16.41454]
[1777781235613,32.45,78158.6,0.0,-0.19174,0.00014,16.41454]
[1777781236160,32.45,78158.6,0.0,-0.19174,0.00014,16.41454]
[1777781236203,32.45,78158.6,0.0,-0.19174,0.00014,16.41454]
[1777781236399,32.45,78158.6,0.0,-0.19174,0.00014,16.41452]
[1777781241506,32.45,78158.28,0.0,-0.19179,0.00014,16.41672]
[1777781241543,32.45,78158.28,0.0,-0.19179,0.00014,16.41672]
[1777781241554,32.45,78158.28,0.0,-0.19179,0.00014,16.41672]
[1777781242941,32.45,78158.49,0.0,-0.19176,0.00014,16.4152]
[1777781242984,32.45,78158.49,0.0,-0.19176,0.00014,16.4152]
[1777781244552,32.45,78158.49,0.0,-0.19176,0.00014,16.41515]
[1777781245876,32.45,78158.49,0.0,-0.19176,0.00014,16.41513]
[1777781245897,32.45,78158.49,0.0,-0.19176,0.00014,16.41513]
[1777781245910,32.45,78158.49,0.0,-0.19176,0.00014,16.41513]
[1777781248012,32.45,78158.29,0.0,-0.19178,0.00014,16.41649]
[1777781248625,32.45,78158.29,0.0,-0.19178,0.00014,16.41646]
[1777781250776,32.45,78158.29,0.0,-0.19178,0.00014,16.41646]
[1777781250815,32.45,78158.29,0.0,-0.19178,0.00014,16.41646]
[1777781250877,32.44,78158.29,0.0,-0.19178,0.00014,16.41639]
[1777781251690,32.44,78158.29,0.0,-0.19178,0.00014,16.41639]
[1777781251733,32.44,78158.29,0.0,-0.19178,0.00014,16.41639]
[1777781255850,32.44,78160.81,0.0,-0.19139,0.00014,16.39379]
[1777781255885,32.44,78160.81,0.0,-0.19139,0.00014,16.39379]
[1777781256536,32.44,78160.43,0.0,-0.19144,0.00014,16.39649]
[1777781256564,32.44,78160.43,0.0,-0.19144,0.00014,16.39649]
[1777781259412,32.44,78161.07,0.0,-0.19135,0.00014,16.39195]
[1777781259438,32.44,78161.07,0.0,-0.19135,0.00014,16.39195]
[1777781260828,32.44,78160.84,0.0,-0.19139,0.00014,16.39359]
[1777781260926,32.44,78160.84,0.0,-0.19139,0.00014,16.39359]
[1777781260970,32.44,78160.84,0.0,-0.19139,0.00014,16.39359]
[1777781260980,32.44,78160.84,0.0,-0.19139,0.00014,16.39359]
[1777781266105,32.44,78158.82,0.0,-0.19167,0.00014,16.40793]
[1777781271453,32.44,78158.1,0.0,-0.19177,0.00014,16.41302]
[1777781271482,32.44,78158.1,0.0,-0.19177,0.00014,16.41302]
[1777781271587,32.44,78158.1,0.0,-0.19177,0.00014,16.41302]
[1777781271650,32.44,78158.1,0.0,-0.19177,0.00014,16.41302]
[1777781272162,32.44,78153.01,0.0,-0.19248,0.00014,16.44917]
[1777781277300,32.44,78147.93,0.0,-0.19318,0.00014,16.48478]
[1777781283224,32.44,78147.04,0.0,-0.19329,0.00014,16.4904]
[1777781288259,32.44,78146.43,0.0,-0.19337,0.00014,16.49409]
[1777781293293,32.44,78145.3,0.0,-0.19351,0.00014,16.50141]
[1777781296002,32.44,78144.38,0.0,-0.19364,0.00014,16.50764]
[1777781296321,32.44,78143.04,0.0,-0.19382,0.00014,16.517]
[1777781298023,32.44,78142.97,0.0,-0.19383,0.00014,16.51733]
[1777781305382,32.43,78142.53,0.0,-0.19386,0.00014,16.51909]
[1777781310418,32.43,78143.16,0.0,-0.19376,0.00014,16.51378]
[1777781318276,32.43,78142.9,0.0,-0.19375,0.00014,16.51042]
[1777781323513,32.42,78142.21,0.0,-0.19382,0.00014,16.51394]
[1777781327469,32.42,78142.38,0.0,-0.19379,0.00014,16.51243]
[1777781327996,32.42,78141.87,0.0,-0.19386,0.00014,16.5159]
[1777781328001,32.42,78141.87,0.0,-0.19386,0.00014,16.5159]
[1777781329349,32.42,78138.91,0.0,-0.19427,0.00014,16.53666]
[1777781329394,32.42,78138.91,0.0,-0.19427,0.00014,16.53666]
[1777781330031,32.42,78134.43,0.0,-0.1949,0.00014,16.56834]
[1777781335602,32.42,78136.54,0.0,-0.19459,0.00014,16.55305]
[1777781340637,32.42,78138.34,0.0,-0.19434,0.00014,16.54011]
[1777781346203,32.42,78140.13,0.0,-0.19408,0.00014,16.52732]
[1777781346244,32.42,78140.13,0.0,-0.19408,0.00014,16.52732]
[1777781346256,32.42,78140.13,0.0,-0.19408,0.00014,16.52732]
[1777781351714,32.42,78139.85,0.0,-0.19412,0.00014,16.52925]
[1777781356790,32.42,78140.59,0.0,-0.19402,0.00014,16.52393]
[1777781356987,32.42,78140.59,0.0,-0.19402,0.00014,16.52393]
[1777781357007,32.42,78140.59,0.0,-0.19402,0.00014,16.52393]
[1777781357378,32.42,78140.59,0.0,-0.19402,0.00014,16.52393]
[1777781357451,32.42,78138.3,0.0,-0.19434,0.00014,16.54018]
[1777781358035,32.42,78138.3,0.0,-0.19434,0.00014,16.54018]
[1777781358053,32.42,78124.72,0.0,-0.19626,0.00014,16.63651]
[1777781362683,32.42,78121.7,0.0,-0.19668,0.00014,16.65749]
[1777781367959,32.42,78118.41,0.0,-0.19715,0.00014,16.68052]
[1777781373871,32.42,78116.42,0.0,-0.19739,0.00014,16.68981]
[1777781378904,32.42,78114.78,0.0,-0.19762,0.00014,16.70119]
[1777781382689,32.42,78112.5,0.0,-0.19794,0.00014,16.71712]
[1777781388436,32.42,78111.64,0.0,-0.19806,0.00014,16.72289]
[1777781391521,32.41,78107.38,0.0,-0.19866,0.00014,16.75282]
[1777781397493,32.41,78104.99,0.0,-0.199,0.00014,16.7694]
[1777781397679,32.41,78103.21,0.0,-0.19925,0.00014,16.78192]
[1777781398274,32.41,78103.21,0.0,-0.19925,0.00014,16.78192]
[1777781399057,32.41,78102.01,0.0,-0.19942,0.00014,16.79034]
[1777781404859,32.41,78099.47,0.0,-0.19978,0.00014,16.80793]
[1777781406864,32.41,78098.67,0.0,-0.19989,0.00014,16.81346]
[1777781412136,32.41,78095.48,0.0,-0.20035,0.00014,16.83566]
[1777781413734,32.41,78094.68,0.0,-0.20046,0.00014,16.84125]
[1777781417411,32.41,78093.56,0.0,-0.20062,0.00014,16.84899]
[1777781417464,32.41,78093.56,0.0,-0.20062,0.00014,16.84899]
[1777781417512,32.41,78092.71,0.0,-0.20074,0.00014,16.85493]
[1777781419885,32.41,78092.67,0.0,-0.20075,0.00014,16.85512]
[1777781421543,32.41,78094.41,0.0,-0.20049,0.00014,16.84283]
[1777781421565,32.41,78093.72,0.0,-0.20059,0.00014,16.84767]
[1777781422311,32.41,78093.72,0.0,-0.20059,0.00014,16.84767]
[1777781423577,32.41,78093.72,0.0,-0.20059,0.00014,16.84765]
[1777781425127,32.41,78093.8,0.0,-0.20058,0.00014,16.84705]
[1777781425753,32.41,78093.55,0.0,-0.20062,0.00014,16.84879]
[1777781426235,32.41,78093.55,0.0,-0.20062,0.00014,16.84878]
[1777781431270,32.41,78098.7,0.0,-0.19984,0.00014,16.80796]
[1777781436305,32.41,78096.43,0.0,-0.20017,0.00014,16.82422]
[1777781438642,32.41,78095.52,0.0,-0.2003,0.00014,16.83074]
[1777781438649,32.41,78095.52,0.0,-0.2003,0.00014,16.83074]
[1777781441139,32.41,78096.29,0.0,-0.20019,0.00014,16.82525]
[1777781441875,32.41,78096.76,0.0,-0.20012,0.00014,16.8219]
[1777781442313,32.41,78096.76,0.0,-0.20012,0.00014,16.8219]
[1777781442324,32.41,78096.76,0.0,-0.20012,0.00014,16.8219]
[1777781443546,32.41,78097.6,0.0,-0.2,0.00014,16.81595]
[1777781443924,32.41,78097.92,0.0,-0.19996,0.00014,16.81367]
[1777781444339,32.41,78097.92,0.0,-0.19996,0.00014,16.81367]
[1777781444351,32.41,78097.92,0.0,-0.19996,0.00014,16.81367]
[1777781458589,32.41,78104.3,0.0,-0.19904,0.00014,16.7686]
[1777781464504,32.41,78104.4,0.0,-0.19903,0.00014,16.76799]
[1777781469539,32.41,78104.69,0.0,-0.19899,0.00014,16.76597]
[1777781474574,32.41,78105.23,0.0,-0.19891,0.00014,16.76218]
[1777781481623,32.41,78105.08,0.0,-0.19893,0.00014,16.76324]
[1777781487665,32.41,78105.92,0.0,-0.19881,0.00014,16.75731]
[1777781488731,32.41,78105.92,0.0,-0.19881,0.00014,16.75731]
[1777781488783,32.41,78105.45,0.0,-0.19888,0.00014,16.76064]
[1777781491618,32.41,78105.45,0.0,-0.19888,0.00014,16.76064]
[1777781491718,32.41,78103.54,0.0,-0.19911,0.00014,16.76954]
[1777781496727,32.41,78103.57,0.0,-0.19911,0.00014,16.7696]
[1777781502108,32.41,78104.24,0.0,-0.19902,0.00014,16.76501]
[1777781508434,32.41,78105.9,0.0,-0.19879,0.00014,16.75386]
[1777781511663,32.41,78106.0,0.0,-0.19878,0.00014,16.75329]
[1777781512211,32.42,78106.8,0.0,-0.19867,0.00014,16.74784]
[1777781517874,32.42,78107.3,0.0,-0.19861,0.00014,16.74469]
[1777781523037,32.42,78107.94,0.0,-0.19852,0.00014,16.7405]
[1777781528674,32.42,78105.98,0.0,-0.19881,0.00014,16.75461]
[1777781537009,32.42,78106.99,0.0,-0.19867,0.00014,16.74777]
[1777781542043,32.42,78108.11,0.0,-0.19851,0.00014,16.73991]
[1777781547927,32.42,78110.59,0.0,-0.19816,0.00014,16.72247]
[1777781552952,32.42,78110.76,0.0,-0.1981,0.00014,16.71689]
[1777781558670,32.42,78114.5,0.0,-0.19757,0.00014,16.69076]
[1777781562244,32.42,78113.82,0.0,-0.19768,0.00014,16.69589]
[1777781562948,32.42,78113.82,0.0,-0.19768,0.00014,16.69597]
[1777781563190,32.42,78113.82,0.0,-0.19768,0.00014,16.69605]
[1777781568225,32.42,78114.26,0.0,-0.19762,0.00014,16.69288]
[1777781569724,32.42,78114.26,0.0,-0.19762,0.00014,16.69288]
[1777781569727,32.42,78114.26,0.0,-0.19762,0.00014,16.69288]
[1777781569759,32.42,78114.13,0.0,-0.19763,0.00014,16.69379]
[1777781576282,32.42,78114.13,0.0,-0.19763,0.00014,16.69373]
[1777781581317,32.42,78113.58,0.0,-0.19771,0.00014,16.6976]
[1777781586351,32.42,78113.26,0.0,-0.19776,0.00014,16.69984]
[1777781595414,32.42,78113.2,0.0,-0.19776,0.00014,16.70025]
[1777781603778,32.42,78112.52,0.0,-0.19786,0.00014,16.70505]
[1777781609647,32.42,78112.48,0.0,-0.19787,0.00014,16.70532]
[1777781615553,32.42,78112.25,0.0,-0.19786,0.00014,16.70239]
[1777781620590,32.42,78112.26,0.0,-0.19786,0.00014,16.70235]
[1777781621719,32.42,78112.26,0.0,-0.19786,0.00014,16.70235]
[1777781621752,32.42,78112.26,0.0,-0.19786,0.00014,16.70235]
[1777781621734,32.42,78114.72,0.0,-0.19751,0.00014,16.68496]
[1777781627639,32.42,78122.13,0.0,-0.19647,0.00014,16.63303]
[1777781632674,32.42,78122.22,0.0,-0.19646,0.00014,16.63297]
[1777781638641,32.43,78122.1,0.0,-0.19649,0.00014,16.6343]
[1777781643751,32.43,78123.01,0.0,-0.19638,0.00014,16.62871]
[1777781648786,32.43,78123.84,0.0,-0.19627,0.00014,16.62347]
[1777781660012,32.43,78123.93,0.0,-0.19629,0.00014,16.62428]
[1777781660934,32.43,78123.93,0.0,-0.19629,0.00014,16.62428]
[1777781660968,32.43,78123.93,0.0,-0.19629,0.00014,16.62428]
[1777781661334,32.43,78123.93,0.0,-0.19629,0.00014,16.62428]
[1777781661341,32.43,78123.93,0.0,-0.19629,0.00014,16.62428]
[1777781661431,32.43,78123.93,0.0,-0.19629,0.00014,16.62454]
[1777781666894,32.44,78125.68,0.0,-0.19605,0.00014,16.61271]
[1777781668039,32.44,78125.68,0.0,-0.19606,0.00014,16.61285]
[1777781668082,32.44,78125.68,0.0,-0.19606,0.00014,16.61285]
[1777781668096,32.44,78125.68,0.0,-0.19606,0.00014,16.61285]
[1777781669759,32.44,78126.51,0.0,-0.19594,0.00014,16.60712]
[1777781669804,32.44,78126.51,0.0,-0.19594,0.00014,16.60712]
[1777781670413,32.44,78126.51,0.0,-0.19595,0.00014,16.60726]
[1777781670458,32.44,78126.51,0.0,-0.19595,0.00014,16.60726]
[1777781671992,32.44,78126.9,0.0,-0.1959,0.00014,16.60481]
[1777781672024,32.44,78126.9,0.0,-0.1959,0.00014,16.60481]
[1777781673510,32.44,78126.73,0.0,-0.19589,0.00014,16.60159]
[1777781676737,32.44,78126.63,0.0,-0.19591,0.00014,16.60277]
[1777781676779,32.44,78126.63,0.0,-0.19591,0.00014,16.60277]
[1777781676786,32.44,78126.63,0.0,-0.19591,0.00014,16.60277]
[1777781677470,32.44,78126.36,0.0,-0.19595,0.00014,16.60499]
[1777781677490,32.44,78126.36,0.0,-0.19595,0.00014,16.60499]
[1777781677583,32.44,78126.36,0.0,-0.19595,0.00014,16.60499]
[1777781684031,32.44,78121.41,0.0,-0.19667,0.00014,16.64091]
[1777781689307,32.44,78120.75,0.0,-0.19677,0.00014,16.64579]
[1777781699137,32.45,78120.6,0.0,-0.19681,0.00014,16.64795]
[1777781705182,32.45,78120.09,0.0,-0.1969,0.00014,16.65205]
[1777781708515,32.45,78120.08,0.0,-0.1969,0.00014,16.65228]
[1777781708556,32.45,78120.08,0.0,-0.1969,0.00014,16.65228]
[1777781708566,32.45,78120.08,0.0,-0.1969,0.00014,16.65228]
[1777781713926,32.45,78119.85,0.0,-0.19694,0.00014,16.65423]
[1777781714626,32.45,78119.85,0.0,-0.19694,0.00014,16.6544]
[1777781714656,32.45,78119.85,0.0,-0.19694,0.00014,16.6544]
[1777781715453,32.45,78118.95,0.0,-0.19707,0.00014,16.66085]
[1777781715483,32.45,78118.95,0.0,-0.19707,0.00014,16.66085]
[1777781716861,32.45,78118.91,0.0,-0.19708,0.00014,16.66122]
[1777781716902,32.45,78118.91,0.0,-0.19708,0.00014,16.66122]
[1777781718266,32.45,78118.91,0.0,-0.19708,0.00014,16.6613]
[1777781718395,32.45,78118.91,0.0,-0.19708,0.00014,16.6613]
[1777781718426,32.45,78118.91,0.0,-0.19708,0.00014,16.6613]
[1777781718801,32.45,78118.9,0.0,-0.19709,0.00014,16.66154]
[1777781718971,32.45,78118.9,0.0,-0.19709,0.00014,16.66154]
[1777781719473,32.45,78118.9,0.0,-0.19709,0.00014,16.66154]
[1777781719547,32.45,78138.44,0.0,-0.19431,0.00014,16.52284]
[1777781720904,32.45,78138.44,0.0,-0.19431,0.00014,16.52284]
[1777781720919,32.45,78139.03,0.0,-0.19422,0.00014,16.51841]
[1777781721121,32.45,78139.03,0.0,-0.19422,0.00014,16.51841]
[1777781721496,32.45,78139.03,0.0,-0.19422,0.00014,16.51841]
[1777781721709,32.45,78139.03,0.0,-0.19422,0.00014,16.51841]
[1777781721731,32.45,78139.03,0.0,-0.19422,0.00014,16.51841]
[1777781721915,32.45,78139.62,0.0,-0.19414,0.00014,16.51413]
[1777781722652,32.45,78139.62,0.0,-0.19414,0.00014,16.51413]
[1777781722714,32.45,78139.62,0.0,-0.19414,0.00014,16.51413]
[1777781722883,32.45,78139.62,0.0,-0.19414,0.00014,16.51413]
[1777781722739,32.45,78140.99,0.0,-0.19395,0.00014,16.50448]
[1777781724836,32.45,78140.99,0.0,-0.19395,0.00014,16.50456]
[1777781724886,32.45,78136.12,0.0,-0.19464,0.00014,16.53917]
[1777781727755,32.45,78136.12,0.0,-0.19464,0.00014,16.53922]
[1777781727807,32.45,78136.12,0.0,-0.19464,0.00014,16.53922]
[1777781727812,32.45,78139.59,0.0,-0.19415,0.00014,16.51462]
[1777781728351,32.45,78139.59,0.0,-0.19415,0.00014,16.51462]
[1777781728445,32.45,78147.76,0.0,-0.193,0.00014,16.45661]
[1777781729219,32.45,78147.76,0.0,-0.193,0.00014,16.45661]
[1777781729915,32.45,78150.78,0.0,-0.19258,0.00014,16.43522]
[1777781731755,32.45,78151.68,0.0,-0.19245,0.00014,16.42892]
[1777781737486,32.45,78155.61,0.0,-0.19188,0.00014,16.39698]
[1777781737587,32.45,78155.68,0.0,-0.19187,0.00014,16.39659]
[1777781738184,32.45,78155.68,0.0,-0.19187,0.00014,16.39659]
[1777781738389,32.45,78155.68,0.0,-0.19187,0.00014,16.39659]
[1777781743446,32.45,78156.19,0.0,-0.19181,0.00014,16.39351]
[1777781749488,32.46,78155.78,0.0,-0.19187,0.00014,16.39686]
[1777781758551,32.46,78156.13,0.0,-0.19183,0.00014,16.39489]
[1777781766608,32.46,78156.1,0.0,-0.19185,0.00014,16.39551]
[1777781771180,32.46,78155.87,0.0,-0.19188,0.00014,16.39733]
[1777781771281,32.46,78155.87,0.0,-0.19188,0.00014,16.39737]
[1777781779363,32.46,78155.87,0.0,-0.19188,0.00014,16.39742]
[1777781790923,32.46,78155.57,0.0,-0.19194,0.00014,16.40023]
[1777781800993,32.46,78155.54,0.0,-0.19191,0.00014,16.3962]
[1777781811924,32.46,78155.41,0.0,-0.19194,0.00014,16.39747]
[1777781816643,32.46,78155.31,0.0,-0.19196,0.00014,16.39864]
[1777781816660,32.46,78155.31,0.0,-0.19196,0.00014,16.39864]
[1777781818151,32.46,78155.17,0.0,-0.19198,0.00014,16.39984]
[1777781824010,32.47,78155.39,0.0,-0.19198,0.00014,16.39963]
[1777781825848,32.47,78155.39,0.0,-0.19198,0.00014,16.39982]
[1777781825998,32.47,78155.39,0.0,-0.19198,0.00014,16.39982]
[1777781826307,32.47,78157.71,0.0,-0.19166,0.00014,16.3835]
[1777781826955,32.47,78157.71,0.0,-0.19166,0.00014,16.3835]
[1777781827033,32.47,78157.71,0.0,-0.19166,0.00014,16.38368]
[1777781827365,32.47,78157.71,0.0,-0.19166,0.00014,16.38368]
[1777781827395,32.47,78157.71,0.0,-0.19166,0.00014,16.38368]
[1777781828344,32.47,78161.63,0.0,-0.19112,0.00014,16.35598]
[1777781829045,32.47,78162.85,0.0,-0.19095,0.00014,16.34753]
[1777781831143,32.47,78162.85,0.0,-0.19095,0.00014,16.34753]
[1777781833554,32.47,78154.13,0.0,-0.19219,0.00014,16.41057]
[1777781836454,32.47,78153.28,0.0,-0.19232,0.00014,16.41699]
[1777781836463,32.47,78154.0,0.0,-0.19222,0.00014,16.41225]
[1777781838605,32.47,78154.0,0.0,-0.19222,0.00014,16.41225]
[1777781844408,32.48,78156.18,0.0,-0.19194,0.00014,16.39774]
[1777781844612,32.48,78156.18,0.0,-0.19194,0.00014,16.39774]
[1777781846459,32.48,78157.72,0.0,-0.19174,0.00014,16.38763]
[1777781851489,32.48,78158.49,0.0,-0.19165,0.00014,16.38326]
[1777781851625,32.48,78158.49,0.0,-0.19165,0.00014,16.38326]
[1777781857245,32.49,78159.79,0.0,-0.19146,0.00014,16.37085]
[1777781863558,32.49,78160.54,0.0,-0.19138,0.00014,16.36673]
[1777781868142,32.49,78160.61,0.0,-0.1914,0.00014,16.36776]
[1777781868173,32.49,78160.61,0.0,-0.1914,0.00014,16.36776]
[1777781868182,32.49,78160.61,0.0,-0.1914,0.00014,16.36776]
[1777781869779,32.49,78160.61,0.0,-0.1914,0.00014,16.36776]
[1777781869900,32.49,78160.61,0.0,-0.1914,0.00014,16.36776]
[1777781869924,32.49,78160.61,0.0,-0.1914,0.00014,16.36776]
[1777781871051,32.5,78160.61,0.0,-0.19141,0.00014,16.36828]
[1777781872745,32.5,78160.71,0.0,-0.1914,0.00014,16.3681]
[1777781872771,32.5,78160.71,0.0,-0.1914,0.00014,16.3681]
[1777781873395,32.5,78160.71,0.0,-0.19141,0.00014,16.36838]
[1777781873423,32.5,78160.71,0.0,-0.19141,0.00014,16.36838]
[1777781874002,32.5,78160.71,0.0,-0.19141,0.00014,16.36838]
[1777781874042,32.5,78160.71,0.0,-0.19141,0.00014,16.36838]
[1777781877164,32.5,78160.93,0.0,-0.1914,0.00014,16.36792]
[1777781878022,32.5,78160.93,0.0,-0.1914,0.00014,16.36792]
[1777781878834,32.5,78160.96,0.0,-0.1914,0.00014,16.36798]
[1777781879506,32.5,78161.45,0.0,-0.19134,0.00014,16.36478]
[1777781879541,32.5,78161.45,0.0,-0.19134,0.00014,16.36478]
[1777781879548,32.5,78161.45,0.0,-0.19134,0.00014,16.36478]
[1777781880237,32.5,78161.57,0.0,-0.19133,0.00014,16.36421]
[1777781880281,32.5,78161.57,0.0,-0.19133,0.00014,16.36421]
[1777781881258,32.5,78161.57,0.0,-0.19133,0.00014,16.36421]
[1777781882053,32.5,78161.57,0.0,-0.19133,0.00014,16.36421]
[1777781888999,32.51,78160.92,0.0,-0.19144,0.00014,16.36999]
[1777781889422,32.51,78161.07,0.0,-0.19145,0.00014,16.37036]
[1777781889513,32.51,78161.19,0.0,-0.19143,0.00014,16.3698]
[1777781893477,32.51,78160.84,0.0,-0.1915,0.00014,16.37317]
[1777781893504,32.51,78160.84,0.0,-0.19151,0.00014,16.37346]
[1777781898673,32.52,78159.3,0.0,-0.19174,0.00014,16.38551]
[1777781905581,32.52,78162.39,0.0,-0.19136,0.00014,16.36589]
[1777781908605,32.52,78160.54,0.0,-0.19163,0.00014,16.37973]
[1777781908644,32.53,78158.44,0.0,-0.19193,0.00014,16.39502]
[1777781909190,32.53,78158.44,0.0,-0.19193,0.00014,16.39502]
[1777781909945,32.53,78158.44,0.0,-0.19193,0.00014,16.39539]
[1777781915651,32.53,78156.51,0.0,-0.19221,0.00014,16.4067]
[1777781920686,32.54,78158.34,0.0,-0.19199,0.00014,16.39547]
[1777781926728,32.54,78158.72,0.0,-0.19197,0.00014,16.39483]
[1777781931906,32.55,78159.47,0.0,-0.1919,0.00014,16.39118]
[1777781937805,32.55,78160.02,0.0,-0.19186,0.00014,16.38925]
[1777781942977,32.56,78160.62,0.0,-0.1918,0.00014,16.38628]
[1777781943699,32.56,78160.58,0.0,-0.19181,0.00014,16.38688]
[1777781943721,32.56,78160.58,0.0,-0.19181,0.00014,16.38688]
[1777781943736,32.56,78160.58,0.0,-0.19181,0.00014,16.38688]
[1777781943739,32.56,78160.58,0.0,-0.19181,0.00014,16.38688]
[1777781943847,32.56,78160.58,0.0,-0.19182,0.00014,16.3872]
[1777781948884,32.56,78160.58,0.0,-0.19185,0.00014,16.38876]
[1777781955275,32.56,78160.87,0.0,-0.19183,0.00014,16.38761]
[1777781958846,32.57,78160.87,0.0,-0.19186,0.00014,16.38943]
[1777781958952,32.57,78160.87,0.0,-0.19187,0.00014,16.38973]
[1777781962534,32.57,78161.02,0.0,-0.19186,0.00014,16.38953]
[1777781962927,32.57,78161.02,0.0,-0.19186,0.00014,16.38953]
[1777781963014,32.57,78161.02,0.0,-0.19187,0.00014,16.38981]
[1777781968694,32.57,78161.02,0.0,-0.19187,0.00014,16.38981]
[1777781975027,32.58,78161.58,0.0,-0.1918,0.00014,16.38376]
[1777781977180,32.58,78161.58,0.0,-0.19182,0.00014,16.38483]
[1777781977218,32.58,78161.58,0.0,-0.19183,0.00014,16.38509]
[1777781979763,32.58,78161.58,0.0,-0.19183,0.00014,16.38509]
[1777781981286,32.59,78161.58,0.0,-0.19184,0.00014,16.38589]
[1777781982115,32.59,78161.58,0.0,-0.19185,0.00014,16.38641]
[1777781989164,32.59,78161.14,0.0,-0.19195,0.00014,16.39129]
[1777781995206,32.6,78161.2,0.0,-0.19197,0.00014,16.39232]
[1777782000671,32.6,78161.2,0.0,-0.19197,0.00014,16.39232]
[1777782000820,32.6,78161.06,0.0,-0.19201,0.00014,16.39473]
[1777782002840,32.6,78161.06,0.0,-0.19201,0.00014,16.39473]
[1777782002873,32.6,78170.48,0.0,-0.1907,0.00014,16.32792]
[1777782003961,32.6,78170.48,0.0,-0.1907,0.00014,16.32792]
[1777782003987,32.6,78170.48,0.0,-0.1907,0.00014,16.32792]
[1777782005774,32.6,78166.54,0.0,-0.19125,0.00014,16.35589]
[1777782011317,32.6,78161.98,0.0,-0.19189,0.00014,16.38868]
[1777782016354,32.6,78163.62,0.0,-0.19168,0.00014,16.37781]
[1777782021862,32.61,78162.58,0.0,-0.19184,0.00014,16.38585]
[1777782021883,32.61,78162.58,0.0,-0.19184,0.00014,16.38585]
[1777782021891,32.61,78162.58,0.0,-0.19184,0.00014,16.38585]
[1777782022561,32.61,78162.4,0.0,-0.19187,0.00014,16.38747]
[1777782023983,32.61,78162.3,0.0,-0.19189,0.00014,16.38836]
[1777782026434,32.61,78163.07,0.0,-0.19179,0.00014,16.38329]
[1777782027041,32.61,78163.07,0.0,-0.19179,0.00014,16.38329]
[1777782030816,32.61,78161.9,0.0,-0.19196,0.00014,16.39238]
[1777782030834,32.61,78161.9,0.0,-0.19196,0.00014,16.39238]
[1777782032187,32.61,78157.67,0.0,-0.19256,0.00014,16.42272]
[1777782039341,32.61,78153.15,0.0,-0.19317,0.00014,16.4508]
[1777782049251,32.62,78153.63,0.0,-0.19312,0.00014,16.44829]
[1777782050471,32.62,78153.9,0.0,-0.1931,0.00014,16.44724]
[1777782050512,32.62,78153.9,0.0,-0.1931,0.00014,16.44724]
[1777782050560,32.62,78153.9,0.0,-0.1931,0.00014,16.44724]
[1777782052756,32.62,78165.13,0.0,-0.19154,0.00014,16.36805]
[1777782053621,32.62,78165.13,0.0,-0.19154,0.00014,16.36805]
[1777782053647,32.62,78165.13,0.0,-0.19154,0.00014,16.36805]
[1777782054574,32.62,78164.92,0.0,-0.19157,0.00014,16.36977]
[1777782055363,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782055430,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782055626,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782056672,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782056708,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782057185,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782057196,32.62,78164.5,0.0,-0.19164,0.00014,16.37321]
[1777782057194,32.62,78164.37,0.0,-0.19166,0.00014,16.3746]
[1777782057640,32.62,78164.37,0.0,-0.19166,0.00014,16.3746]
[1777782061123,32.62,78164.75,0.0,-0.19162,0.00014,16.37238]
[1777782061130,32.62,78165.46,0.0,-0.19153,0.00014,16.36784]
[1777782066708,32.63,78164.78,0.0,-0.19164,0.00014,16.37343]
[1777782071740,32.63,78163.79,0.0,-0.19179,0.00014,16.38115]
[1777782076774,32.63,78162.42,0.0,-0.19201,0.00014,16.3925]
[1777782078898,32.63,78162.42,0.0,-0.19201,0.00014,16.3925]
[1777782078999,32.63,78161.75,0.0,-0.19212,0.00014,16.39779]
[1777782082778,32.64,78161.75,0.0,-0.19213,0.00014,16.39834]
[1777782082803,32.64,78161.75,0.0,-0.19213,0.00014,16.39834]
[1777782082991,32.64,78160.79,0.0,-0.19227,0.00014,16.40568]
[1777782089513,32.64,78160.47,0.0,-0.19233,0.00014,16.40851]
[1777782091118,32.64,78160.52,0.0,-0.19235,0.00014,16.40955]
[1777782091219,32.64,78159.65,0.0,-0.19244,0.00014,16.41139]
[1777782091986,32.64,78159.65,0.0,-0.19244,0.00014,16.41139]
[1777782093152,32.64,78159.65,0.0,-0.19244,0.00014,16.41167]
[1777782093256,32.64,78159.65,0.0,-0.19245,0.00014,16.41195]
[1777782098929,32.65,78159.58,0.0,-0.19249,0.00014,16.41417]
[1777782102856,32.65,78159.28,0.0,-0.19255,0.00014,16.41716]
[1777782106220,32.65,78162.98,0.0,-0.19205,0.00014,16.39193]
[1777782109038,32.66,78160.65,0.0,-0.19239,0.00014,16.40898]
[1777782109071,32.66,78160.65,0.0,-0.19239,0.00014,16.40898]
[1777782109138,32.66,78161.43,0.0,-0.19228,0.00014,16.40361]
[1777782109417,32.66,78161.43,0.0,-0.19228,0.00014,16.40361]
[1777782112020,32.66,78161.43,0.0,-0.19229,0.00014,16.40401]
[1777782117055,32.66,78166.4,0.0,-0.19161,0.00014,16.36957]
[1777782122090,32.66,78169.48,0.0,-0.1912,0.00014,16.34853]
[1777782126671,32.66,78172.19,0.0,-0.19083,0.00014,16.32997]
[1777782126675,32.66,78172.19,0.0,-0.19083,0.00014,16.32997]
[1777782126735,32.66,78172.19,0.0,-0.19083,0.00014,16.32997]
[1777782127757,32.66,78173.18,0.0,-0.1907,0.00014,16.32312]
[1777782128132,32.66,78176.35,0.0,-0.19026,0.00014,16.30087]
[1777782133341,32.67,78181.46,0.0,-0.18958,0.00014,16.26574]
[1777782139214,32.67,78181.69,0.0,-0.18957,0.00014,16.26543]
[1777782145250,32.67,78182.08,0.0,-0.18954,0.00014,16.26395]
[1777782150286,32.68,78182.79,0.0,-0.18946,0.00014,16.25996]
[1777782152185,32.68,78183.34,0.0,-0.18935,0.00014,16.25168]
[1777782152300,32.68,78183.65,0.0,-0.18931,0.00014,16.2497]
[1777782157335,32.68,78183.42,0.0,-0.18936,0.00014,16.25238]
[1777782163376,32.68,78183.94,0.0,-0.18933,0.00014,16.25045]
[1777782164397,32.68,78183.94,0.0,-0.18933,0.00014,16.25045]
[1777782165391,32.69,78184.72,0.0,-0.18923,0.00014,16.2457]
[1777782170427,32.69,78184.71,0.0,-0.18927,0.00014,16.2477]
[1777782176468,32.7,78184.77,0.0,-0.18931,0.00014,16.24956]
[1777782181502,32.7,78184.92,0.0,-0.18932,0.00014,16.25038]
[1777782187339,32.71,78187.03,0.0,-0.18906,0.00014,16.23689]
[1777782197614,32.72,78187.78,0.0,-0.18901,0.00014,16.23457]
[1777782198456,32.72,78187.78,0.0,-0.18901,0.00014,16.23457]
[1777782198573,32.72,78187.78,0.0,-0.18901,0.00014,16.23457]
[1777782203985,32.72,78189.14,0.0,-0.18884,0.00014,16.22585]
[1777782204411,32.72,78189.14,0.0,-0.18884,0.00014,16.22585]
[1777782205005,32.72,78189.24,0.0,-0.18883,0.00014,16.22549]
[1777782205116,32.72,78189.24,0.0,-0.18883,0.00014,16.22549]
[1777782205211,32.72,78189.18,0.0,-0.18884,0.00014,16.22609]
[1777782210708,32.72,78190.3,0.0,-0.18871,0.00014,16.21899]
[1777782216750,32.72,78190.62,0.0,-0.18864,0.00014,16.21307]
[1777782222679,32.72,78190.73,0.0,-0.18864,0.00014,16.21275]
[1777782223404,32.72,78190.73,0.0,-0.18864,0.00014,16.21275]
[1777782223406,32.72,78190.73,0.0,-0.18864,0.00014,16.21275]
[1777782223975,32.73,78189.99,0.0,-0.18875,0.00014,16.21872]
[1777782225444,32.73,78189.99,0.0,-0.18875,0.00014,16.21872]
[1777782227504,32.73,78189.89,0.0,-0.18877,0.00014,16.21971]
[1777782227830,32.73,78189.89,0.0,-0.18877,0.00014,16.21985]
[1777782231588,32.73,78189.86,0.0,-0.18879,0.00014,16.22049]
[1777782231857,32.73,78189.86,0.0,-0.18879,0.00014,16.22063]
[1777782233920,32.73,78189.47,0.0,-0.18884,0.00014,16.22353]
[1777782235662,32.73,78189.34,0.0,-0.18887,0.00014,16.22472]
[1777782236250,32.73,78190.74,0.0,-0.18868,0.00014,16.21507]
[1777782237708,32.73,78190.74,0.0,-0.18868,0.00014,16.21507]
[1777782238133,32.73,78190.74,0.0,-0.18868,0.00014,16.21507]
[1777782238234,32.73,78190.86,0.0,-0.18867,0.00014,16.21452]
[1777782239713,32.73,78190.86,0.0,-0.18867,0.00014,16.21466]
[1777782244948,32.73,78189.36,0.0,-0.18889,0.00014,16.22612]
[1777782250371,32.74,78189.25,0.0,-0.18892,0.00014,16.2273]
[1777782257031,32.74,78191.99,0.0,-0.18857,0.00014,16.20939]
[1777782259010,32.74,78194.48,0.0,-0.18823,0.00014,16.19189]
[1777782259458,32.74,78195.38,0.0,-0.18811,0.00014,16.18565]
[1777782261314,32.74,78195.38,0.0,-0.18811,0.00014,16.18565]
[1777782261333,32.74,78195.63,0.0,-0.18808,0.00014,16.18417]
[1777782267103,32.74,78194.2,0.0,-0.18829,0.00014,16.19512]
[1777782271150,32.74,78193.68,0.0,-0.18837,0.00014,16.19904]
[1777782272103,32.74,78193.87,0.0,-0.18831,0.00014,16.19333]
[1777782273681,32.75,78193.87,0.0,-0.18831,0.00014,16.19357]
[1777782274332,32.75,78193.87,0.0,-0.18831,0.00014,16.19357]
[1777782274360,32.75,78193.57,0.0,-0.18836,0.00014,16.19581]
[1777782280442,32.75,78194.6,0.0,-0.18822,0.00014,16.18912]
[1777782280965,32.75,78194.6,0.0,-0.18823,0.00014,16.18924]
[1777782281208,32.75,78194.56,0.0,-0.18824,0.00014,16.18965]
[1777782281870,32.75,78194.56,0.0,-0.18824,0.00014,16.18965]
[1777782282582,32.75,78194.44,0.0,-0.18825,0.00014,16.19062]
[1777782284504,32.75,78194.44,0.0,-0.18825,0.00014,16.19062]
[1777782285236,32.75,78194.74,0.0,-0.18822,0.00014,16.18885]
[1777782286566,32.75,78196.78,0.0,-0.18794,0.00014,16.17455]
[1777782286876,32.75,78196.78,0.0,-0.18794,0.00014,16.17455]
[1777782287250,32.75,78197.07,0.0,-0.1879,0.00014,16.17264]
[1777782287741,32.75,78197.07,0.0,-0.1879,0.00014,16.17264]
[1777782293289,32.75,78196.87,0.0,-0.18794,0.00014,16.17448]
[1777782293984,32.75,78196.2,0.0,-0.18804,0.00014,16.17967]
[1777782294688,32.75,78198.61,0.0,-0.18771,0.00014,16.16276]
[1777782295374,32.75,78200.1,0.0,-0.18751,0.00014,16.15239]
[1777782301370,32.76,78200.67,0.0,-0.18745,0.00014,16.14944]
[1777782306427,32.76,78200.0,0.0,-0.18757,0.00014,16.15532]
[1777782310949,32.76,78199.19,0.0,-0.1877,0.00014,16.16231]
[1777782311050,32.76,78199.19,0.0,-0.18771,0.00014,16.16256]
[1777782317460,32.77,78197.89,0.0,-0.18792,0.00014,16.17338]
[1777782324679,32.77,78197.63,0.0,-0.18799,0.00014,16.17723]
[1777782330556,32.78,78197.46,0.0,-0.18804,0.00014,16.17989]
[1777782331321,32.78,78200.55,0.0,-0.18762,0.00014,16.15834]
[1777782331558,32.78,78201.38,0.0,-0.18748,0.00014,16.14821]
[1777782336593,32.78,78195.54,0.0,-0.18831,0.00014,16.19127]
[1777782339408,32.78,78195.01,0.0,-0.18839,0.00014,16.19533]
[1777782339509,32.79,78196.14,0.0,-0.18825,0.00014,16.18796]
[1777782339866,32.79,78196.14,0.0,-0.18825,0.00014,16.18796]
[1777782340396,32.79,78196.14,0.0,-0.18825,0.00014,16.18796]
[1777782340524,32.79,78194.91,0.0,-0.18842,0.00014,16.19698]
[1777782341457,32.79,78194.91,0.0,-0.18842,0.00014,16.19698]
[1777782341586,32.79,78193.63,0.0,-0.1886,0.00014,16.20634]
[1777782341852,32.79,78193.63,0.0,-0.1886,0.00014,16.20634]
[1777782343026,32.79,78191.05,0.0,-0.18896,0.00014,16.22457]
[1777782343405,32.79,78191.05,0.0,-0.18896,0.00014,16.22457]
[1777782343486,32.79,78191.05,0.0,-0.18896,0.00014,16.22457]
[1777782343573,32.79,78189.55,0.0,-0.18917,0.00014,16.23574]
[1777782344964,32.79,78184.98,0.0,-0.18981,0.00014,16.26827]
[1777782344973,32.79,78184.98,0.0,-0.18981,0.00014,16.26827]
[1777782345013,32.79,78184.98,0.0,-0.18981,0.00014,16.26827]
[1777782345053,32.79,78182.9,0.0,-0.1901,0.00014,16.28316]
[1777782350107,32.79,78180.58,0.0,-0.19043,0.00014,16.30009]
[1777782350150,32.79,78180.58,0.0,-0.19043,0.00014,16.30009]
[1777782350161,32.79,78180.06,0.0,-0.19051,0.00014,16.30411]
[1777782355726,32.79,78180.21,0.0,-0.19051,0.00014,16.30396]
[1777782362775,32.8,78180.61,0.0,-0.19048,0.00014,16.30287]
[1777782368819,32.8,78179.92,0.0,-0.1906,0.00014,16.30893]
[1777782369762,32.8,78179.92,0.0,-0.1906,0.00014,16.30893]
[1777782369896,32.8,78179.92,0.0,-0.1906,0.00014,16.30893]
[1777782370228,32.8,78185.97,0.0,-0.18977,0.00014,16.26669]
[1777782375325,32.81,78190.28,0.0,-0.1892,0.00014,16.23711]
[1777782381735,32.81,78194.69,0.0,-0.18862,0.00014,16.20731]
[1777782386776,32.81,78195.58,0.0,-0.18851,0.00014,16.20196]
[1777782388174,32.81,78195.98,0.0,-0.18846,0.00014,16.19929]
[1777782388228,32.81,78196.76,0.0,-0.18836,0.00014,16.19412]
[1777782391883,32.81,78197.9,0.0,-0.18821,0.00014,16.18641]
[1777782392252,32.81,78197.9,0.0,-0.18821,0.00014,16.18641]
[1777782392348,32.82,78197.35,0.0,-0.18825,0.00014,16.18604]
[1777782397985,32.82,78197.6,0.0,-0.18823,0.00014,16.18496]
[1777782398351,32.82,78197.6,0.0,-0.18823,0.00014,16.18496]
[1777782398453,32.82,78197.35,0.0,-0.18827,0.00014,16.18706]
[1777782401075,32.82,78197.4,0.0,-0.18827,0.00014,16.18687]
[1777782401814,32.82,78198.05,0.0,-0.18819,0.00014,16.1826]
[1777782402650,32.82,78198.05,0.0,-0.18819,0.00014,16.1826]
[1777782404453,32.82,78198.1,0.0,-0.18818,0.00014,16.18241]
[1777782404553,32.82,78198.2,0.0,-0.18818,0.00014,16.18204]
[1777782415309,32.83,78198.88,0.0,-0.18812,0.00014,16.17907]
[1777782422193,32.83,78197.56,0.0,-0.18832,0.00014,16.18945]
[1777782427228,32.83,78196.93,0.0,-0.18842,0.00014,16.19459]
[1777782428815,32.83,78196.64,0.0,-0.18846,0.00014,16.19677]
[1777782429753,32.83,78196.64,0.0,-0.18846,0.00014,16.19677]
[1777782429853,32.83,78196.64,0.0,-0.18846,0.00014,16.1969]
[1777782430851,32.83,78196.64,0.0,-0.18846,0.00014,16.1969]
[1777782431256,32.83,78196.64,0.0,-0.18847,0.00014,16.19716]
[1777782434919,32.83,78198.31,0.0,-0.18824,0.00014,16.18563]
[1777782435449,32.83,78198.31,0.0,-0.18825,0.00014,16.18589]
[1777782441327,32.84,78202.37,0.0,-0.18771,0.00014,16.15798]
[1777782446802,32.84,78205.89,0.0,-0.18723,0.00014,16.13358]
[1777782453868,32.84,78208.3,0.0,-0.18688,0.00014,16.11262]
[1777782457767,32.84,78212.87,0.0,-0.18627,0.00014,16.081]
[1777782459320,32.84,78212.87,0.0,-0.18627,0.00014,16.08113]
[1777782459452,32.84,78215.26,0.0,-0.18595,0.00014,16.06437]
[1777782464487,32.84,78216.54,0.0,-0.18579,0.00014,16.05605]
[1777782465506,32.84,78216.54,0.0,-0.18579,0.00014,16.05605]
[1777782465546,32.84,78216.54,0.0,-0.18579,0.00014,16.05605]
[1777782465597,32.84,78216.1,0.0,-0.18585,0.00014,16.0593]
[1777782471536,32.85,78217.45,0.0,-0.18569,0.00014,16.05062]
[1777782471812,32.85,78217.45,0.0,-0.18569,0.00014,16.05062]
[1777782471828,32.85,78217.45,0.0,-0.18569,0.00014,16.05062]
[1777782471914,32.85,78217.33,0.0,-0.1857,0.00014,16.05147]
[1777782479135,32.85,78218.58,0.0,-0.18554,0.00014,16.04321]
[1777782479155,32.85,78218.58,0.0,-0.18554,0.00014,16.04321]
[1777782479237,32.85,78218.74,0.0,-0.18552,0.00014,16.04206]
[1777782485633,32.85,78225.09,0.0,-0.18467,0.00014,15.99735]
[1777782491676,32.85,78224.47,0.0,-0.18476,0.00014,16.00204]
[1777782493700,32.85,78224.54,0.0,-0.18475,0.00014,16.0016]
[1777782493910,32.85,78226.27,0.0,-0.18451,0.00014,15.9894]
[1777782494696,32.85,78226.32,0.0,-0.18451,0.00014,15.98911]
[1777782499735,32.85,78231.34,0.0,-0.18384,0.00013,15.95385]
[1777782503144,32.85,78231.56,0.0,-0.18381,0.00013,15.95252]
[1777782503165,32.85,78231.56,0.0,-0.18381,0.00013,15.95252]
[1777782503246,32.85,78232.84,0.0,-0.18364,0.00013,15.94351]
[1777782505686,32.85,78232.84,0.0,-0.18364,0.00013,15.94351]
[1777782505725,32.85,78232.84,0.0,-0.18364,0.00013,15.94351]
[1777782505785,32.85,78234.68,0.0,-0.18339,0.00013,15.93061]
[1777782510979,32.85,78233.58,0.0,-0.18355,0.00013,15.9387]
[1777782516851,32.85,78225.82,0.0,-0.18456,0.00014,15.98919]
[1777782522676,32.85,78227.19,0.0,-0.18438,0.00014,15.97949]
[1777782524429,32.85,78226.93,0.0,-0.18441,0.00014,15.98135]
[1777782524444,32.85,78221.79,0.0,-0.18511,0.00014,16.01775]
[1777782525807,32.85,78221.79,0.0,-0.18511,0.00014,16.01775]
[1777782526456,32.85,78221.79,0.0,-0.18511,0.00014,16.01775]
[1777782526547,32.85,78221.54,0.0,-0.18514,0.00014,16.01945]
[1777782536155,32.85,78221.07,0.0,-0.1852,0.00014,16.0224]
[1777782541542,32.85,78222.84,0.0,-0.18495,0.00014,16.00971]
[1777782546900,32.85,78223.09,0.0,-0.18492,0.00014,16.00775]
[1777782552102,32.85,78223.13,0.0,-0.18491,0.00014,16.0073]
[1777782558144,32.85,78222.58,0.0,-0.18498,0.00014,16.01099]
[1777782566365,32.85,78222.65,0.0,-0.18496,0.00014,16.0102]
[1777782571392,32.85,78222.67,0.0,-0.18492,0.00014,16.00527]
[1777782573274,32.85,78222.67,0.0,-0.18492,0.00014,16.00527]
[1777782573376,32.85,78222.6,0.0,-0.18493,0.00014,16.0057]
[1777782576181,32.85,78222.6,0.0,-0.18493,0.00014,16.0057]
[1777782576219,32.85,78222.6,0.0,-0.18493,0.00014,16.0057]
[1777782576283,32.85,78222.6,0.0,-0.18493,0.00014,16.0056]
[1777782576966,32.85,78222.6,0.0,-0.18493,0.00014,16.0056]
[1777782576985,32.85,78222.6,0.0,-0.18493,0.00014,16.0056]
[1777782582313,32.85,78222.6,0.0,-0.18492,0.00014,16.00541]
[1777782582843,32.85,78222.6,0.0,-0.18492,0.00014,16.00541]
[1777782582858,32.85,78222.6,0.0,-0.18492,0.00014,16.00541]
[1777782583636,32.85,78222.6,0.0,-0.18492,0.00014,16.00541]
[1777782583659,32.85,78222.6,0.0,-0.18492,0.00014,16.00541]
[1777782584332,32.85,78222.15,0.0,-0.18498,0.00014,16.00856]
[1777782584366,32.85,78222.15,0.0,-0.18498,0.00014,16.00856]
[1777782584433,32.85,78222.15,0.0,-0.18498,0.00014,16.00853]
[1777782585990,32.85,78222.15,0.0,-0.18498,0.00014,16.00849]
[1777782587534,32.85,78223.45,0.0,-0.1848,0.00014,15.99926]
[1777782587634,32.85,78223.45,0.0,-0.1848,0.00014,15.99923]
[1777782593196,32.85,78223.45,0.0,-0.1848,0.00014,15.99918]
[1777782599432,32.84,78222.12,0.0,-0.18498,0.00014,16.00819]
[1777782604494,32.84,78222.47,0.0,-0.18493,0.00014,16.00555]
[1777782614703,32.84,78222.67,0.0,-0.18489,0.00014,16.00366]
[1777782621586,32.84,78222.76,0.0,-0.18487,0.00014,16.00273]
[1777782626846,32.84,78225.02,0.0,-0.18456,0.00014,15.98663]
[1777782631887,32.84,78231.71,0.0,-0.18366,0.00013,15.9393]
[1777782632171,32.84,78231.71,0.0,-0.18366,0.00013,15.9393]
[1777782632209,32.84,78231.43,0.0,-0.18366,0.00013,15.93672]
[1777782637697,32.84,78230.8,0.0,-0.18375,0.00013,15.94156]
[1777782640370,32.84,78223.4,0.0,-0.18476,0.00014,15.99405]
[1777782641076,32.84,78223.4,0.0,-0.18476,0.00014,15.99405]
[1777782644061,32.84,78222.57,0.0,-0.18487,0.00014,15.99992]
[1777782649783,32.84,78222.71,0.0,-0.18485,0.00014,15.99897]
[1777782654817,32.84,78222.8,0.0,-0.18484,0.00014,15.99835]
[1777782660408,32.84,78222.69,0.0,-0.18485,0.00014,15.99917]
[1777782665894,32.84,78222.75,0.0,-0.18485,0.00014,15.99884]
[1777782674122,32.84,78222.82,0.0,-0.18484,0.00014,15.9985]
[1777782675414,32.84,78222.82,0.0,-0.18484,0.00014,15.9985]
[1777782682008,32.85,78225.99,0.0,-0.18442,0.00014,15.97637]
[1777782687906,32.85,78225.86,0.0,-0.18444,0.00014,15.97741]
[1777782692961,32.85,78230.21,0.0,-0.18381,0.00013,15.94189]
[1777782698033,32.84,78234.26,0.0,-0.18326,0.00013,15.91265]
[1777782700863,32.84,78235.17,0.0,-0.18313,0.00013,15.90602]
[1777782701730,32.84,78236.29,0.0,-0.18298,0.00013,15.89799]
[1777782702433,32.84,78237.49,0.0,-0.18281,0.00013,15.88931]
[1777782702534,32.84,78236.94,0.0,-0.18288,0.00013,15.89313]
[1777782709198,32.84,78237.3,0.0,-0.18283,0.00013,15.89006]
[1777782714403,32.84,78239.04,0.0,-0.18258,0.00013,15.87727]
[1777782719475,32.84,78234.16,0.0,-0.18323,0.00013,15.91115]
[1777782721434,32.84,78234.16,0.0,-0.18323,0.00013,15.91115]
[1777782721460,32.84,78234.16,0.0,-0.18323,0.00013,15.91115]
[1777782721478,32.84,78230.84,0.0,-0.18367,0.00013,15.93451]
[1777782727324,32.84,78224.55,0.0,-0.18452,0.00014,15.97878]
[1777782730563,32.84,78214.68,0.0,-0.18585,0.00014,16.04831]
[1777782736389,32.83,78209.92,0.0,-0.18648,0.00014,16.08119]
[1777782741424,32.83,78207.37,0.0,-0.18682,0.00014,16.09865]
[1777782742112,32.83,78207.37,0.0,-0.18682,0.00014,16.09865]
[1777782742429,32.83,78206.12,0.0,-0.18699,0.00014,16.10738]
[1777782748003,32.83,78203.17,0.0,-0.18738,0.00014,16.12782]
[1777782753507,32.83,78200.99,0.0,-0.18763,0.00014,16.13787]
[1777782761563,32.83,78198.34,0.0,-0.18798,0.00014,16.1558]
[1777782771632,32.82,78195.91,0.0,-0.18829,0.00014,16.17212]
[1777782777869,32.82,78193.01,0.0,-0.18869,0.00014,16.19243]
[1777782784893,32.83,78191.51,0.0,-0.1889,0.00014,16.20338]
[1777782790766,32.82,78190.64,0.0,-0.18901,0.00014,16.20896]
[1777782797815,32.82,78190.38,0.0,-0.18903,0.00014,16.21015]
[1777782805033,32.82,78190.25,0.0,-0.18904,0.00014,16.21047]
[1777782812922,32.82,78190.03,0.0,-0.18902,0.00014,16.20677]
[1777782817957,32.82,78191.42,0.0,-0.18882,0.00014,16.19658]
[1777782822992,32.82,78191.43,0.0,-0.18882,0.00014,16.19615]
[1777782828026,32.82,78190.47,0.0,-0.18894,0.00014,16.20256]
[1777782833061,32.81,78190.43,0.0,-0.18894,0.00014,16.20248]
[1777782838391,32.81,78190.54,0.0,-0.18892,0.00014,16.20144]
[1777782844139,32.81,78191.12,0.0,-0.18883,0.00014,16.19691]
[1777782849558,32.81,78190.29,0.0,-0.18894,0.00014,16.20255]
[1777782855216,32.81,78189.67,0.0,-0.18902,0.00014,16.20651]
[1777782863809,32.81,78189.81,0.0,-0.18899,0.00014,16.20529]
[1777782869488,32.81,78189.38,0.0,-0.18904,0.00014,16.20775]
[1777782875081,32.81,78189.38,0.0,-0.189,0.00014,16.20291]
[1777782881398,32.81,78189.16,0.0,-0.18902,0.00014,16.20403]
[1777782889630,32.81,78188.94,0.0,-0.18904,0.00014,16.20511]
[1777782895495,32.81,78189.57,0.0,-0.18895,0.00014,16.20039]
[1777782901539,32.8,78189.37,0.0,-0.18897,0.00014,16.2015]
[1777782903747,32.8,78189.4,0.0,-0.18897,0.00014,16.20124]
[1777782905252,32.8,78189.39,0.0,-0.18897,0.00014,16.20116]
[1777782905635,32.8,78189.39,0.0,-0.18897,0.00014,16.20111]
[1777782913619,32.8,78189.39,0.0,-0.18896,0.00014,16.20072]
[1777782915586,32.8,78189.39,0.0,-0.18896,0.00014,16.20072]
[1777782915616,32.8,78189.39,0.0,-0.18896,0.00014,16.20072]
[1777782915686,32.8,78189.1,0.0,-0.189,0.00014,16.20267]
[1777782921678,32.8,78189.4,0.0,-0.18895,0.00014,16.20027]
[1777782926614,32.8,78189.71,0.0,-0.18891,0.00014,16.19803]
[1777782926638,32.8,78189.71,0.0,-0.18891,0.00014,16.19803]
[1777782926713,32.8,78189.39,0.0,-0.18895,0.00014,16.20012]
[1777782931098,32.8,78179.69,0.0,-0.19024,0.00014,16.26364]
[1777782931690,32.8,78179.69,0.0,-0.19024,0.00014,16.26364]
[1777782931772,32.8,78179.87,0.0,-0.19021,0.00014,16.26225]
[1777782932985,32.8,78179.87,0.0,-0.19021,0.00014,16.26225]
[1777782933702,32.8,78179.97,0.0,-0.1902,0.00014,16.26142]
[1777782933801,32.8,78179.85,0.0,-0.19021,0.00014,16.26219]
[1777782937774,32.8,78179.01,0.0,-0.19033,0.00014,16.26831]
[1777782937823,32.8,78178.05,0.0,-0.19047,0.00014,16.27515]
[1777782942825,32.8,78177.25,0.0,-0.19058,0.00014,16.28109]
[1777782947860,32.8,78176.31,0.0,-0.19072,0.00014,16.28801]
[1777782952895,32.8,78176.67,0.0,-0.19068,0.00014,16.28581]
[1777782959117,32.8,78176.7,0.0,-0.19068,0.00014,16.28606]
[1777782964496,32.8,78176.7,0.0,-0.19068,0.00014,16.28606]
[1777782970015,32.81,78178.58,0.0,-0.19044,0.00014,16.27379]
[1777782973458,32.81,78179.44,0.0,-0.19033,0.00014,16.26807]
[1777782974344,32.81,78180.79,0.0,-0.19014,0.00014,16.25868]
[1777782975050,32.81,78185.82,0.0,-0.18945,0.00014,16.22336]
[1777782980201,32.81,78183.32,0.0,-0.18981,0.00014,16.24165]
[1777782980430,32.81,78183.3,0.0,-0.18982,0.00014,16.24194]
[1777782980532,32.81,78183.31,0.0,-0.18981,0.00014,16.24187]
[1777782982600,32.81,78183.31,0.0,-0.18981,0.00014,16.24187]
[1777782984007,32.81,78183.31,0.0,-0.18981,0.00014,16.24191]
[1777782985159,32.81,78183.21,0.0,-0.18983,0.00014,16.24258]
[1777782986541,32.81,78183.21,0.0,-0.18983,0.00014,16.24255]
[1777782986642,32.81,78183.21,0.0,-0.18983,0.00014,16.24251]
[1777782988589,32.81,78183.21,0.0,-0.18983,0.00014,16.24248]
[1777782988871,32.81,78183.21,0.0,-0.18983,0.00014,16.24248]
[1777782988972,32.81,78183.21,0.0,-0.18982,0.00014,16.2424]
[1777782990616,32.81,78183.21,0.0,-0.18982,0.00014,16.24237]
[1777782991166,32.81,78181.98,0.0,-0.18996,0.00014,16.2464]
[1777782999221,32.81,78181.81,0.0,-0.18997,0.00014,16.24723]
[1777783004257,32.81,78182.07,0.0,-0.18993,0.00014,16.24517]
[1777783009010,32.81,78182.7,0.0,-0.18984,0.00014,16.24056]
[1777783009025,32.81,78182.7,0.0,-0.18984,0.00014,16.24056]
[1777783009111,32.81,78182.78,0.0,-0.18983,0.00014,16.23995]
[1777783011058,32.81,78184.14,0.0,-0.18964,0.00014,16.23032]
[1777783011152,32.81,78183.73,0.0,-0.1897,0.00014,16.23318]
[1777783016340,32.81,78183.24,0.0,-0.18976,0.00014,16.23646]
[1777783026124,32.81,78183.25,0.0,-0.18976,0.00014,16.23628]
[1777783026154,32.81,78183.25,0.0,-0.18976,0.00014,16.23628]
[1777783026256,32.81,78183.25,0.0,-0.18975,0.00014,16.23602]
[1777783031446,32.81,78180.79,0.0,-0.19009,0.00014,16.25312]
[1777783038123,32.8,78181.5,0.0,-0.18999,0.00014,16.2479]
[1777783038153,32.8,78181.5,0.0,-0.18999,0.00014,16.2479]
[1777783038225,32.8,78181.59,0.0,-0.18997,0.00014,16.24711]
[1777783047557,32.8,78181.7,0.0,-0.18995,0.00014,16.24587]
[1777783050475,32.8,78181.82,0.0,-0.18993,0.00014,16.24488]
[1777783050503,32.8,78181.82,0.0,-0.18993,0.00014,16.24488]
[1777783050580,32.8,78181.82,0.0,-0.18993,0.00014,16.24488]
[1777783051346,32.8,78181.82,0.0,-0.18993,0.00014,16.24488]
[1777783051991,32.8,78181.82,0.0,-0.18993,0.00014,16.24488]
[1777783052030,32.8,78181.82,0.0,-0.18993,0.00014,16.24488]
[1777783053347,32.8,78182.01,0.0,-0.18986,0.00014,16.23883]
[1777783053370,32.8,78182.01,0.0,-0.18986,0.00014,16.23883]
[1777783053961,32.8,78182.01,0.0,-0.18986,0.00014,16.23883]
[1777783053992,32.8,78182.01,0.0,-0.18986,0.00014,16.23883]
[1777783064677,32.8,78183.0,0.0,-0.18972,0.00014,16.23141]
[1777783067138,32.8,78183.0,0.0,-0.18972,0.00014,16.23141]
[1777783068172,32.8,78195.49,0.0,-0.18799,0.00014,16.14292]
[1777783069894,32.8,78195.49,0.0,-0.18799,0.00014,16.14292]
[1777783069976,32.8,78202.59,0.0,-0.18702,0.00014,16.09262]
[1777783075755,32.8,78202.81,0.0,-0.18699,0.00014,16.09101]
[1777783081336,32.8,78202.93,0.0,-0.18697,0.00014,16.09001]
[1777783083809,32.8,78194.22,0.0,-0.18815,0.00014,16.15122]
[1777783086101,32.8,78194.22,0.0,-0.18815,0.00014,16.15122]
[1777783086137,32.8,78193.97,0.0,-0.18818,0.00014,16.15274]
[1777783091866,32.8,78192.38,0.0,-0.18839,0.00014,16.1632]
[1777783100100,32.79,78191.55,0.0,-0.18848,0.00014,16.168]
[1777783106970,32.79,78190.04,0.0,-0.18867,0.00014,16.17772]
[1777783112008,32.79,78189.19,0.0,-0.18874,0.00014,16.17842]
[1777783119779,32.79,78188.79,0.0,-0.18878,0.00014,16.18083]
[1777783124027,32.78,78188.44,0.0,-0.18881,0.00014,16.18219]
[1777783124094,32.78,78187.82,0.0,-0.18889,0.00014,16.18643]
[1777783126573,32.78,78187.82,0.0,-0.18889,0.00014,16.18629]
[1777783126674,32.78,78187.7,0.0,-0.18891,0.00014,16.187]
[1777783135164,32.78,78187.7,0.0,-0.18888,0.00014,16.18575]
[1777783140385,32.78,78186.66,0.0,-0.18901,0.00014,16.1924]
[1777783146122,32.78,78186.69,0.0,-0.18899,0.00014,16.19148]
[1777783148127,32.78,78187.3,0.0,-0.18891,0.00014,16.18703]
[1777783148227,32.78,78186.71,0.0,-0.18898,0.00014,16.19093]
[1777783151459,32.77,78186.71,0.0,-0.18898,0.00014,16.19065]
[1777783151559,32.77,78186.71,0.0,-0.18898,0.00014,16.19051]
[1777783155044,32.77,78186.71,0.0,-0.18898,0.00014,16.19051]
[1777783155307,32.77,78186.71,0.0,-0.18897,0.00014,16.18996]
[1777783158639,32.77,78185.6,0.0,-0.18911,0.00014,16.19739]
[1777783159335,32.77,78185.6,0.0,-0.18911,0.00014,16.19725]
[1777783160104,32.77,78185.6,0.0,-0.18911,0.00014,16.19725]
[1777783160342,32.77,78185.77,0.0,-0.18908,0.00014,16.1959]
[1777783164602,32.77,78185.86,0.0,-0.18906,0.00014,16.19499]
[1777783165377,32.77,78185.81,0.0,-0.18906,0.00014,16.19492]
[1777783170388,32.77,78185.91,0.0,-0.18904,0.00014,16.1938]
[1777783172934,32.77,78185.71,0.0,-0.18902,0.00014,16.19005]
[1777783173034,32.77,78185.72,0.0,-0.18902,0.00014,16.18984]
[1777783173655,32.77,78185.72,0.0,-0.18902,0.00014,16.18984]
[1777783175447,32.77,78185.72,0.0,-0.18901,0.00014,16.18958]
[1777783176058,32.77,78185.72,0.0,-0.18901,0.00014,16.18958]
[1777783176454,32.76,78185.66,0.0,-0.18902,0.00014,16.18987]
[1777783181489,32.76,78185.68,0.0,-0.189,0.00014,16.18907]
[1777783187162,32.76,78185.67,0.0,-0.18899,0.00014,16.18862]
[1777783194576,32.76,78185.67,0.0,-0.18897,0.00014,16.18746]
[1777783200370,32.76,78185.61,0.0,-0.18897,0.00014,16.18737]
[1777783205657,32.75,78185.62,0.0,-0.18895,0.00014,16.18642]
[1777783213204,32.75,78185.55,0.0,-0.18895,0.00014,16.18654]
[1777783218935,32.75,78185.95,0.0,-0.18888,0.00014,16.18248]
[1777783224648,32.75,78185.62,0.0,-0.18892,0.00014,16.18458]
[1777783224704,32.75,78185.77,0.0,-0.18889,0.00014,16.18304]
[1777783231431,32.75,78185.77,0.0,-0.18888,0.00014,16.18246]
[1777783231887,32.75,78185.69,0.0,-0.18885,0.00014,16.17818]
[1777783236037,32.75,78185.69,0.0,-0.18884,0.00014,16.17807]
[1777783236136,32.74,78185.69,0.0,-0.18883,0.00014,16.17762]
[1777783241917,32.74,78186.16,0.0,-0.18876,0.00014,16.17375]
[1777783246502,32.74,78186.19,0.0,-0.18875,0.00014,16.17311]
[1777783246528,32.74,78181.13,0.0,-0.18944,0.00014,16.20881]
[1777783246711,32.74,78181.13,0.0,-0.18944,0.00014,16.20881]
[1777783246757,32.74,78181.13,0.0,-0.18944,0.00014,16.20881]
[1777783247492,32.74,78181.13,0.0,-0.18944,0.00014,16.20881]
[1777783247098,32.74,78174.34,0.0,-0.19038,0.00014,16.25666]
[1777783248518,32.74,78174.34,0.0,-0.19038,0.00014,16.25666]
[1777783249006,32.74,78173.23,0.0,-0.19053,0.00014,16.26407]
[1777783259215,32.73,78176.83,0.0,-0.18999,0.00014,16.23654]
[1777783266085,32.73,78178.24,0.0,-0.18977,0.00014,16.22533]
[1777783267952,32.73,78178.85,0.0,-0.18968,0.00014,16.22086]
[1777783267996,32.73,78178.85,0.0,-0.18968,0.00014,16.22086]
[1777783268098,32.73,78179.01,0.0,-0.18966,0.00014,16.21956]
[1777783275149,32.73,78179.72,0.0,-0.18954,0.00014,16.21346]
[1777783282391,32.73,78180.5,0.0,-0.18942,0.00014,16.20736]
[1777783289425,32.72,78181.94,0.0,-0.18919,0.00014,16.19582]
[1777783294861,32.72,78182.61,0.0,-0.18905,0.00014,16.18583]
[1777783300331,32.72,78182.93,0.0,-0.189,0.00014,16.18288]
[1777783307122,32.72,78183.21,0.0,-0.18895,0.00014,16.18034]
[1777783313415,32.72,78183.48,0.0,-0.18889,0.00014,16.17756]
[1777783318451,32.71,78183.62,0.0,-0.18886,0.00014,16.17604]
[1777783323380,32.71,78183.99,0.0,-0.1888,0.00014,16.17302]
[1777783323479,32.71,78184.12,0.0,-0.18878,0.00014,16.172]
[1777783329711,32.71,78184.12,0.0,-0.18877,0.00014,16.17142]
[1777783335570,32.71,78184.47,0.0,-0.18871,0.00014,16.16836]
[1777783341615,32.71,78184.56,0.0,-0.18869,0.00014,16.16717]
[1777783349851,32.71,78184.67,0.0,-0.18866,0.00014,16.16567]
[1777783355948,32.71,78184.67,0.0,-0.18862,0.00014,16.16079]
[1777783357561,32.7,78184.92,0.0,-0.18858,0.00014,16.15877]
[1777783357739,32.7,78184.92,0.0,-0.18858,0.00014,16.15877]
[1777783365954,32.7,78184.92,0.0,-0.18857,0.00014,16.15828]
[1777783366301,32.7,78184.92,0.0,-0.18857,0.00014,16.15828]
[1777783367957,32.7,78185.07,0.0,-0.18854,0.00014,16.15682]
[1777783367994,32.7,78185.07,0.0,-0.18854,0.00014,16.15682]
[1777783368058,32.7,78185.17,0.0,-0.18853,0.00014,16.15603]
[1777783373839,32.7,78184.98,0.0,-0.18855,0.00014,16.15692]
[1777783380401,32.7,78184.96,0.0,-0.18855,0.00014,16.15699]
[1777783385838,32.7,78182.16,0.0,-0.18892,0.00014,16.17608]
[1777783385885,32.7,78182.23,0.0,-0.18891,0.00014,16.17549]
[1777783390959,32.7,78182.69,0.0,-0.18883,0.00014,16.17173]
[1777783393733,32.7,78182.64,0.0,-0.18884,0.00014,16.17188]
[1777783393882,32.7,78182.64,0.0,-0.18884,0.00014,16.17188]
[1777783397344,32.7,78180.78,0.0,-0.18909,0.00014,16.18493]
[1777783403042,32.7,78179.01,0.0,-0.18934,0.00014,16.19777]
[1777783409085,32.7,78179.13,0.0,-0.18934,0.00014,16.19741]
[1777783411411,32.7,78179.15,0.0,-0.18933,0.00014,16.19734]
[1777783411512,32.7,78179.15,0.0,-0.1893,0.00014,16.19276]
[1777783417141,32.7,78179.76,0.0,-0.18922,0.00014,16.18865]
[1777783423187,32.7,78179.99,0.0,-0.18919,0.00014,16.18734]
[1777783429003,32.7,78180.03,0.0,-0.18919,0.00014,16.1871]
[1777783434261,32.7,78180.17,0.0,-0.18916,0.00014,16.18587]
[1777783440485,32.7,78180.42,0.0,-0.18911,0.00014,16.1833]
[1777783447352,32.69,78179.4,0.0,-0.18924,0.00014,16.18955]
[1777783456231,32.69,78179.58,0.0,-0.1892,0.00014,16.18784]
[1777783461450,32.69,78178.31,0.0,-0.18935,0.00014,16.19519]
[1777783466485,32.69,78178.29,0.0,-0.18933,0.00014,16.19448]
[1777783475548,32.68,78178.1,0.0,-0.18929,0.00014,16.18966]
[1777783480766,32.68,78176.78,0.0,-0.18946,0.00014,16.19813]
[1777783480879,32.68,78176.78,0.0,-0.18946,0.00014,16.19813]
[1777783480922,32.68,78176.78,0.0,-0.18946,0.00014,16.19813]
[1777783483608,32.68,78176.78,0.0,-0.18945,0.00014,16.1976]
[1777783487855,32.68,78175.93,0.0,-0.18955,0.00014,16.20289]
[1777783487898,32.68,78175.93,0.0,-0.18955,0.00014,16.20289]
[1777783488640,32.68,78175.96,0.0,-0.18954,0.00014,16.20249]
[1777783495689,32.67,78175.95,0.0,-0.18952,0.00014,16.20127]
[1777783501732,32.67,78176.11,0.0,-0.18948,0.00014,16.19899]
[1777783508779,32.67,78176.31,0.0,-0.18942,0.00014,16.19625]
[1777783515008,32.66,78180.76,0.0,-0.18879,0.00014,16.16353]
[1777783521872,32.66,78180.31,0.0,-0.18883,0.00014,16.16563]
[1777783526907,32.66,78179.73,0.0,-0.18889,0.00014,16.169]
[1777783528487,32.66,78179.73,0.0,-0.18889,0.00014,16.169]
[1777783529340,32.66,78178.74,0.0,-0.18903,0.00014,16.17574]
[1777783529369,32.66,78178.74,0.0,-0.18903,0.00014,16.17574]
[1777783529386,32.66,78178.74,0.0,-0.18903,0.00014,16.17574]
[1777783531011,32.66,78176.35,0.0,-0.18935,0.00014,16.19238]
[1777783531405,32.66,78176.35,0.0,-0.18935,0.00014,16.19238]
[1777783531506,32.66,78173.22,0.0,-0.18975,0.00014,16.20987]
[1777783533460,32.66,78172.41,0.0,-0.18986,0.00014,16.21559]
[1777783533541,32.66,78172.99,0.0,-0.18978,0.00014,16.21144]
[1777783539176,32.65,78174.63,0.0,-0.18954,0.00014,16.19918]
[1777783544863,32.65,78172.6,0.0,-0.1898,0.00014,16.21269]
[1777783550072,32.65,78170.91,0.0,-0.19002,0.00014,16.22354]
[1777783555107,32.65,78170.27,0.0,-0.19009,0.00014,16.2271]
[1777783568193,32.64,78168.69,0.0,-0.19029,0.00014,16.23733]
[1777783571588,32.64,78166.59,0.0,-0.19056,0.00014,16.25139]
[1777783572125,32.64,78166.18,0.0,-0.19062,0.00014,16.25403]
[1777783578090,32.64,78166.18,0.0,-0.19062,0.00014,16.25403]
[1777783578216,32.64,78166.18,0.0,-0.19062,0.00014,16.25403]
[1777783585459,32.63,78164.35,0.0,-0.19082,0.00014,16.26453]
[1777783591360,32.63,78162.87,0.0,-0.19096,0.00014,16.26855]
[1777783596395,32.63,78162.31,0.0,-0.19101,0.00014,16.27129]
[1777783598393,32.63,78162.31,0.0,-0.19101,0.00014,16.27129]
[1777783598408,32.62,78162.32,0.0,-0.191,0.00014,16.27072]
[1777783600946,32.62,78162.32,0.0,-0.19099,0.00014,16.27022]
[1777783601744,32.62,78162.29,0.0,-0.19099,0.00014,16.27032]
[1777783609669,32.62,78162.29,0.0,-0.19098,0.00014,16.26945]
[1777783618726,32.62,78162.29,0.0,-0.19097,0.00014,16.26902]
[1777783623918,32.62,78161.84,0.0,-0.19102,0.00014,16.27138]
[1777783629811,32.61,78163.96,0.0,-0.1907,0.00014,16.25529]
[1777783635214,32.61,78166.13,0.0,-0.19039,0.00014,16.23952]
[1777783640704,32.61,78162.76,0.0,-0.19085,0.00014,16.26295]
[1777783644622,32.61,78161.58,0.0,-0.19101,0.00014,16.27109]
[1777783645227,32.61,78161.42,0.0,-0.19103,0.00014,16.27215]
[1777783645738,32.61,78161.11,0.0,-0.19107,0.00014,16.27427]
[1777783651780,32.61,78160.46,0.0,-0.19112,0.00014,16.27386]
[1777783655374,32.61,78160.49,0.0,-0.19111,0.00014,16.27353]
[1777783655466,32.61,78160.49,0.0,-0.19111,0.00014,16.27342]
[1777783666885,32.61,78160.19,0.0,-0.19114,0.00014,16.27504]
[1777783670979,32.61,78159.96,0.0,-0.19117,0.00014,16.2762]
[1777783671647,32.61,78159.96,0.0,-0.19117,0.00014,16.2762]
[1777783671749,32.61,78159.89,0.0,-0.19117,0.00014,16.27652]
[1777783676944,32.61,78159.89,0.0,-0.19117,0.00014,16.27633]
[1777783679782,32.6,78159.59,0.0,-0.19119,0.00014,16.27737]
[1777783679975,32.6,78159.53,0.0,-0.1912,0.00014,16.27762]
[1777783687082,32.6,78158.96,0.0,-0.19127,0.00014,16.28147]
[1777783697096,32.59,78159.12,0.0,-0.19119,0.00014,16.27727]
[1777783706159,32.59,78159.12,0.0,-0.19116,0.00014,16.27546]
[1777783714214,32.58,78159.18,0.0,-0.19108,0.00014,16.26877]
[1777783719444,32.58,78158.36,0.0,-0.19117,0.00014,16.27355]
[1777783725293,32.58,78155.69,0.0,-0.19152,0.00014,16.29135]
[1777783730327,32.57,78155.16,0.0,-0.19157,0.00014,16.29382]
[1777783733813,32.57,78155.21,0.0,-0.19156,0.00014,16.29292]
[1777783733953,32.57,78155.21,0.0,-0.19156,0.00014,16.29292]
[1777783733945,32.57,78155.54,0.0,-0.1915,0.00014,16.2901]
[1777783735774,32.57,78144.79,0.0,-0.193,0.00014,16.3658]
[1777783741405,32.57,78144.39,0.0,-0.19305,0.00014,16.36827]
[1777783747010,32.57,78144.61,0.0,-0.19301,0.00014,16.36635]
[1777783748977,32.57,78145.14,0.0,-0.19293,0.00014,16.36237]
[1777783748996,32.57,78145.14,0.0,-0.19293,0.00014,16.36237]
[1777783752585,32.57,78145.68,0.0,-0.19285,0.00014,16.35789]
[1777783752597,32.57,78145.68,0.0,-0.19285,0.00014,16.35789]
[1777783752689,32.57,78146.35,0.0,-0.19275,0.00014,16.353]
[1777783758840,32.56,78147.19,0.0,-0.19262,0.00014,16.34629]
[1777783758907,32.56,78136.71,0.0,-0.19409,0.00014,16.42028]
[1777783761777,32.56,78135.79,0.0,-0.19421,0.00014,16.42655]
[1777783767329,32.56,78132.03,0.0,-0.19471,0.00014,16.45129]
[1777783768424,32.56,78131.96,0.0,-0.19472,0.00014,16.45179]
[1777783768444,32.56,78131.96,0.0,-0.19472,0.00014,16.45179]
[1777783768455,32.56,78131.96,0.0,-0.19471,0.00014,16.45125]
[1777783773456,32.55,78131.96,0.0,-0.19466,0.00014,16.44585]
[1777783778663,32.55,78133.57,0.0,-0.1944,0.00014,16.43271]
[1777783783699,32.55,78131.47,0.0,-0.19467,0.00014,16.44634]
[1777783789934,32.54,78131.79,0.0,-0.19459,0.00014,16.44261]
[1777783797797,32.54,78131.79,0.0,-0.19456,0.00014,16.44072]
[1777783802832,32.53,78131.77,0.0,-0.19454,0.00014,16.43971]
[1777783807946,32.53,78130.88,0.0,-0.19465,0.00014,16.44508]
[1777783813909,32.53,78131.54,0.0,-0.19452,0.00014,16.43883]
[1777783820146,32.52,78131.41,0.0,-0.19452,0.00014,16.43842]
[1777783828868,32.52,78131.41,0.0,-0.19451,0.00014,16.43799]
[1777783828969,32.52,78131.26,0.0,-0.1945,0.00014,16.43753]
[1777783829664,32.52,78131.26,0.0,-0.1945,0.00014,16.43753]
[1777783829765,32.52,78131.26,0.0,-0.19449,0.00014,16.43731]
[1777783830463,32.52,78131.26,0.0,-0.19449,0.00014,16.43731]
[1777783832060,32.52,78131.26,0.0,-0.19449,0.00014,16.43731]
[1777783832033,32.52,78131.26,0.0,-0.19445,0.00014,16.43227]
[1777783832137,32.52,78131.36,0.0,-0.19443,0.00014,16.43156]
[1777783837483,32.51,78131.49,0.0,-0.1944,0.00014,16.42981]
[1777783840611,32.51,78131.63,0.0,-0.19437,0.00014,16.42841]
[1777783841100,32.51,78131.65,0.0,-0.19436,0.00014,16.42766]
[1777783841855,32.51,78131.65,0.0,-0.19436,0.00014,16.42766]
[1777783841957,32.51,78131.5,0.0,-0.19437,0.00014,16.42852]
[1777783842666,32.51,78131.5,0.0,-0.19437,0.00014,16.42852]
[1777783842767,32.51,78131.5,0.0,-0.19437,0.00014,16.42832]
[1777783849571,32.51,78131.47,0.0,-0.19436,0.00014,16.42772]
[1777783856954,32.5,78131.77,0.0,-0.19429,0.00014,16.42421]
[1777783857054,32.5,78131.71,0.0,-0.19429,0.00014,16.42406]
[1777783866271,32.5,78131.71,0.0,-0.19425,0.00014,16.42237]
[1777783873324,32.49,78131.69,0.0,-0.19423,0.00014,16.42122]
[1777783878412,32.49,78131.5,0.0,-0.19424,0.00014,16.42183]
[1777783884401,32.49,78131.79,0.0,-0.19418,0.00014,16.41852]
[1777783889176,32.49,78131.54,0.0,-0.1942,0.00014,16.41977]
[1777783889462,32.49,78131.71,0.0,-0.19418,0.00014,16.41839]
[1777783889471,32.49,78131.71,0.0,-0.19418,0.00014,16.41839]
[1777783889500,32.49,78131.71,0.0,-0.19418,0.00014,16.41839]
[1777783889513,32.49,78131.69,0.0,-0.19418,0.00014,16.41836]
[1777783891278,32.48,78131.69,0.0,-0.19417,0.00014,16.41801]
[1777783891301,32.48,78131.69,0.0,-0.19417,0.00014,16.41801]
[1777783891511,32.48,78131.69,0.0,-0.19417,0.00014,16.41801]
[1777783891559,32.48,78131.75,0.0,-0.19412,0.00014,16.41298]
[1777783897494,32.48,78131.98,0.0,-0.19409,0.00014,16.41118]
[1777783902530,32.48,78131.8,0.0,-0.1941,0.00014,16.4117]
[1777783908950,32.48,78131.8,0.0,-0.1941,0.00014,16.4117]
[1777783909114,32.48,78131.82,0.0,-0.19407,0.00014,16.4105]
[1777783909736,32.48,78131.82,0.0,-0.19407,0.00014,16.4105]
[1777783910184,32.48,78131.82,0.0,-0.19407,0.00014,16.41035]
[1777783912879,32.48,78131.67,0.0,-0.19409,0.00014,16.41111]
[1777783912897,32.48,78131.67,0.0,-0.19409,0.00014,16.41111]
[1777783912910,32.48,78131.67,0.0,-0.19409,0.00014,16.41111]
[1777783912938,32.48,78131.67,0.0,-0.19409,0.00014,16.41111]
[1777783912980,32.48,78131.7,0.0,-0.19408,0.00014,16.41074]
[1777783913763,32.48,78131.7,0.0,-0.19408,0.00014,16.41074]
[1777783913812,32.48,78132.06,0.0,-0.19403,0.00014,16.40804]
[1777783915616,32.48,78132.06,0.0,-0.19403,0.00014,16.40804]
[1777783915641,32.48,78132.06,0.0,-0.19403,0.00014,16.40804]
[1777783916011,32.48,78132.06,0.0,-0.19403,0.00014,16.40804]
[1777783916101,32.48,78133.42,0.0,-0.19383,0.00014,16.39809]
[1777783921664,32.47,78139.96,0.0,-0.19289,0.00014,16.35098]
[1777783926837,32.47,78139.71,0.0,-0.19292,0.00014,16.35261]
[1777783929569,32.47,78139.23,0.0,-0.19298,0.00014,16.35565]
[1777783929670,32.47,78139.23,0.0,-0.19298,0.00014,16.35558]
[1777783936770,32.47,78138.3,0.0,-0.1931,0.00014,16.36167]
[1777783937690,32.47,78138.3,0.0,-0.1931,0.00014,16.36167]
[1777783938448,32.47,78139.47,0.0,-0.19294,0.00014,16.35329]
[1777783938972,32.47,78141.26,0.0,-0.19268,0.00014,16.34051]
[1777783944827,32.47,78142.2,0.0,-0.19255,0.00014,16.33365]
[1777783949860,32.47,78140.97,0.0,-0.19272,0.00014,16.34224]
[1777783955102,32.47,78140.19,0.0,-0.19279,0.00014,16.34304]
[1777783956768,32.47,78140.18,0.0,-0.19279,0.00014,16.34309]
[1777783956910,32.47,78140.18,0.0,-0.19279,0.00014,16.34306]
[1777783958904,32.47,78140.18,0.0,-0.19279,0.00014,16.34306]
[1777783959692,32.47,78139.47,0.0,-0.19289,0.00014,16.34806]
[1777783961025,32.47,78139.47,0.0,-0.19289,0.00014,16.34804]
[1777783962875,32.47,78139.47,0.0,-0.19288,0.00014,16.34799]
[1777783962976,32.47,78139.0,0.0,-0.19295,0.00014,16.3513]
[1777783964921,32.47,78139.0,0.0,-0.19295,0.00014,16.35128]
[1777783965172,32.47,78140.4,0.0,-0.19275,0.00014,16.34131]
[1777783967005,32.47,78140.4,0.0,-0.19275,0.00014,16.3413]
[1777783968997,32.47,78140.19,0.0,-0.19278,0.00014,16.34278]
[1777783969099,32.47,78140.27,0.0,-0.19277,0.00014,16.34221]
[1777783972038,32.47,78141.18,0.0,-0.19264,0.00014,16.33573]
[1777783976118,32.47,78144.55,0.0,-0.19217,0.00014,16.31184]
[1777783982932,32.47,78144.85,0.0,-0.19213,0.00014,16.30983]
[1777783989010,32.47,78145.58,0.0,-0.19203,0.00014,16.30474]
[1777783991948,32.47,78146.19,0.0,-0.19194,0.00014,16.30051]
[1777783991976,32.47,78146.19,0.0,-0.19194,0.00014,16.30051]
[1777783992049,32.47,78146.19,0.0,-0.19194,0.00014,16.30053]
[1777783993935,32.47,78146.19,0.0,-0.19194,0.00014,16.30054]
[1777783993965,32.47,78146.19,0.0,-0.19194,0.00014,16.30054]
[1777783994170,32.47,78146.56,0.0,-0.19189,0.00014,16.29792]
[1777783994907,32.47,78146.56,0.0,-0.19189,0.00014,16.29792]
[1777783999910,32.47,78151.77,0.0,-0.19115,0.00014,16.26044]
[1777784005272,32.47,78157.07,0.0,-0.1904,0.00014,16.22206]
[1777784011461,32.47,78157.33,0.0,-0.19031,0.00014,16.215]
[1777784019346,32.46,78157.75,0.0,-0.19024,0.00014,16.21132]
[1777784024382,32.46,78157.52,0.0,-0.19026,0.00014,16.21238]
[1777784029418,32.46,78158.09,0.0,-0.19017,0.00014,16.20781]
[1777784033123,32.46,78158.16,0.0,-0.19016,0.00014,16.20711]
[1777784035639,32.46,78158.42,0.0,-0.19012,0.00014,16.20506]
[1777784041978,32.46,78158.5,0.0,-0.19009,0.00014,16.20389]
[1777784044737,32.46,78158.5,0.0,-0.19009,0.00014,16.20371]
[1777784045000,32.46,78158.5,0.0,-0.19009,0.00014,16.20371]
[1777784046566,32.46,78158.5,0.0,-0.19009,0.00014,16.20359]
[1777784046772,32.46,78158.5,0.0,-0.19009,0.00014,16.20359]
[1777784046873,32.46,78158.5,0.0,-0.19008,0.00014,16.20347]
[1777784047400,32.46,78158.5,0.0,-0.19008,0.00014,16.20347]
[1777784048711,32.46,78158.5,0.0,-0.19008,0.00014,16.20341]
[1777784049253,32.46,78158.5,0.0,-0.19008,0.00014,16.20341]
[1777784051458,32.46,78157.58,0.0,-0.19021,0.00014,16.20991]
[1777784053006,32.46,78157.58,0.0,-0.19021,0.00014,16.20978]
[1777784054557,32.46,78156.76,0.0,-0.19032,0.00014,16.2155]
[1777784060633,32.46,78156.64,0.0,-0.19034,0.00014,16.21638]
[1777784065913,32.46,78156.61,0.0,-0.19034,0.00014,16.21662]
[1777784075983,32.46,78156.23,0.0,-0.19036,0.00014,16.21475]
[1777784081779,32.46,78155.1,0.0,-0.19052,0.00014,16.22284]
[1777784087661,32.46,78154.14,0.0,-0.19065,0.00014,16.22964]
[1777784096123,32.46,78154.46,0.0,-0.19061,0.00014,16.22727]
[1777784101458,32.46,78154.46,0.0,-0.19061,0.00014,16.22724]
[1777784111987,32.46,78154.82,0.0,-0.19056,0.00014,16.22471]
[1777784118032,32.46,78154.94,0.0,-0.19054,0.00014,16.22402]
[1777784124364,32.46,78154.97,0.0,-0.19055,0.00014,16.22421]
[1777784131248,32.46,78154.81,0.0,-0.19058,0.00014,16.22576]
[1777784136404,32.46,78155.05,0.0,-0.19052,0.00014,16.2205]
[1777784139568,32.46,78154.65,0.0,-0.19059,0.00014,16.22368]
[1777784140626,32.46,78154.19,0.0,-0.19065,0.00014,16.22706]
[1777784141193,32.46,78154.25,0.0,-0.19065,0.00014,16.22674]
[1777784146228,32.46,78154.06,0.0,-0.19068,0.00014,16.22855]
[1777784154847,32.47,78150.96,0.0,-0.19112,0.00014,16.2508]
[1777784160995,32.47,78151.62,0.0,-0.19104,0.00014,16.24691]
[1777784161056,32.47,78151.62,0.0,-0.19105,0.00014,16.24704]
[1777784166614,32.47,78151.06,0.0,-0.19113,0.00014,16.25129]
[1777784174380,32.47,78151.06,0.0,-0.19113,0.00014,16.25129]
[1777784174424,32.47,78151.7,0.0,-0.19105,0.00014,16.24705]
[1777784175175,32.47,78151.7,0.0,-0.19105,0.00014,16.24705]
[1777784176438,32.47,78139.66,0.0,-0.19274,0.00014,16.33276]
[1777784182480,32.47,78136.29,0.0,-0.19321,0.00014,16.35613]
[1777784188378,32.47,78136.76,0.0,-0.19314,0.00014,16.35238]
[1777784195954,32.47,78137.71,0.0,-0.19299,0.00014,16.34523]
[1777784195987,32.47,78137.71,0.0,-0.19299,0.00014,16.34523]
[1777784196002,32.46,78138.54,0.0,-0.19283,0.00014,16.33416]
[1777784201613,32.46,78138.31,0.0,-0.19285,0.00014,16.33533]
[1777784206897,32.46,78140.81,0.0,-0.19249,0.00014,16.31711]
[1777784208050,32.46,78140.81,0.0,-0.19249,0.00014,16.31711]
[1777784208923,32.46,78140.53,0.0,-0.19253,0.00014,16.31898]
[1777784211027,32.46,78140.54,0.0,-0.19252,0.00014,16.31885]
[1777784211899,32.46,78140.44,0.0,-0.19254,0.00014,16.31946]
[1777784212000,32.46,78141.47,0.0,-0.19239,0.00014,16.31208]
[1777784219741,32.46,78140.93,0.0,-0.19246,0.00014,16.3157]
[1777784224774,32.46,78143.64,0.0,-0.19208,0.00014,16.29641]
[1777784231825,32.46,78143.62,0.0,-0.19208,0.00014,16.29667]
[1777784234288,32.46,78142.4,0.0,-0.19226,0.00014,16.30539]
[1777784234384,32.46,78142.02,0.0,-0.19231,0.00014,16.30811]
[1777784239514,32.46,78141.74,0.0,-0.19235,0.00014,16.31016]
[1777784247177,32.46,78141.22,0.0,-0.19243,0.00014,16.31407]
[1777784252969,32.46,78141.22,0.0,-0.19239,0.00014,16.30958]
[1777784258513,32.46,78141.6,0.0,-0.19234,0.00014,16.30683]
[1777784266063,32.46,78141.84,0.0,-0.1923,0.00014,16.305]
[1777784271100,32.46,78140.96,0.0,-0.19243,0.00014,16.31119]
[1777784277387,32.46,78140.32,0.0,-0.19251,0.00014,16.31564]
[1777784284190,32.46,78139.99,0.0,-0.19256,0.00014,16.31787]
[1777784290017,32.46,78139.89,0.0,-0.19257,0.00014,16.31851]
[1777784296572,32.46,78139.9,0.0,-0.19257,0.00014,16.31839]
[1777784297377,32.46,78139.9,0.0,-0.19257,0.00014,16.31831]
[1777784297474,32.46,78139.85,0.0,-0.19257,0.00014,16.31865]
[1777784301273,32.46,78139.85,0.0,-0.19257,0.00014,16.31861]
[1777784301316,32.46,78139.85,0.0,-0.19257,0.00014,16.31861]
[1777784301329,32.46,78139.85,0.0,-0.19257,0.00014,16.31861]
[1777784301767,32.46,78141.68,0.0,-0.19231,0.00014,16.30558]
[1777784302260,32.46,78141.68,0.0,-0.19231,0.00014,16.30558]
[1777784302296,32.46,78141.68,0.0,-0.19231,0.00014,16.30558]
[1777784307597,32.46,78147.28,0.0,-0.19153,0.00014,16.26577]
[1777784313393,32.46,78150.12,0.0,-0.19109,0.00014,16.24091]
[1777784318429,32.46,78151.94,0.0,-0.19083,0.00014,16.22783]
[1777784323807,32.46,78153.45,0.0,-0.19062,0.00014,16.21693]
[1777784323908,32.46,78153.45,0.0,-0.19061,0.00014,16.2169]
[1777784325980,32.46,78153.45,0.0,-0.19061,0.00014,16.21682]
[1777784327892,32.46,78154.11,0.0,-0.19052,0.00014,16.21204]
[1777784327994,32.46,78154.58,0.0,-0.19045,0.00014,16.20869]
[1777784329603,32.46,78154.58,0.0,-0.19045,0.00014,16.20869]
[1777784329640,32.46,78154.58,0.0,-0.19045,0.00014,16.20869]
[1777784329705,32.46,78154.58,0.0,-0.19045,0.00014,16.2086]
[1777784335558,32.46,78155.92,0.0,-0.19026,0.00014,16.19878]
[1777784336462,32.46,78155.92,0.0,-0.19026,0.00014,16.19878]
[1777784336493,32.46,78155.92,0.0,-0.19026,0.00014,16.19878]
[1777784336594,32.46,78152.49,0.0,-0.19074,0.00014,16.22318]
[1777784341600,32.46,78147.0,0.0,-0.1915,0.00014,16.2618]
[1777784346635,32.45,78147.65,0.0,-0.1914,0.00014,16.25658]
[1777784351670,32.45,78145.87,0.0,-0.19164,0.00014,16.26875]
[1777784356705,32.45,78144.5,0.0,-0.19182,0.00014,16.278]
[1777784360387,32.45,78144.06,0.0,-0.19188,0.00014,16.28092]
[1777784360488,32.45,78143.15,0.0,-0.19201,0.00014,16.28719]
[1777784366224,32.45,78143.15,0.0,-0.192,0.00014,16.28698]
[1777784371270,32.45,78141.93,0.0,-0.19216,0.00014,16.29496]
[1777784377452,32.45,78141.93,0.0,-0.19212,0.00014,16.29014]
[1777784381467,32.45,78141.0,0.0,-0.19223,0.00014,16.29592]
[1777784382957,32.45,78145.97,0.0,-0.19153,0.00014,16.26039]
[1777784382996,32.45,78145.97,0.0,-0.19153,0.00014,16.26039]
[1777784384825,32.45,78148.57,0.0,-0.19116,0.00014,16.24182]
[1777784385670,32.45,78148.78,0.0,-0.19113,0.00014,16.24031]
[1777784388705,32.45,78148.78,0.0,-0.19113,0.00014,16.2403]
[1777784392950,32.45,78151.04,0.0,-0.19082,0.00014,16.22438]
[1777784393051,32.45,78152.15,0.0,-0.19066,0.00014,16.21655]
[1777784398234,32.45,78154.25,0.0,-0.19038,0.00014,16.20217]
[1777784402604,32.45,78154.61,0.0,-0.19033,0.00014,16.19983]
[1777784402644,32.45,78146.8,0.0,-0.19144,0.00014,16.25569]
[1777784406117,32.45,78148.05,0.0,-0.19126,0.00014,16.24687]
[1777784406121,32.45,78148.12,0.0,-0.19125,0.00014,16.24642]
[1777784412094,32.45,78148.12,0.0,-0.19126,0.00014,16.24668]
[1777784418374,32.45,78148.61,0.0,-0.19119,0.00014,16.24348]
[1777784420120,32.45,78148.61,0.0,-0.19119,0.00014,16.24348]
[1777784420676,32.45,78148.7,0.0,-0.19118,0.00014,16.24292]
[1777784425687,32.45,78149.11,0.0,-0.19113,0.00014,16.24016]
[1777784429664,32.45,78149.11,0.0,-0.19113,0.00014,16.24032]
[1777784429672,32.45,78149.11,0.0,-0.19113,0.00014,16.24032]
[1777784429684,32.45,78149.11,0.0,-0.19113,0.00014,16.24032]
[1777784431736,32.45,78148.9,0.0,-0.19116,0.00014,16.24189]
[1777784431760,32.45,78148.74,0.0,-0.19115,0.00014,16.23844]
[1777784433003,32.45,78148.74,0.0,-0.19115,0.00014,16.23844]
[1777784433055,32.45,78148.74,0.0,-0.19115,0.00014,16.23844]
[1777784433775,32.45,78148.74,0.0,-0.19115,0.00014,16.23851]
[1777784434252,32.45,78151.55,0.0,-0.19075,0.00014,16.21854]
[1777784435026,32.45,78151.55,0.0,-0.19075,0.00014,16.21854]
[1777784435516,32.45,78157.96,0.0,-0.18986,0.00014,16.17293]
[1777784436024,32.45,78157.96,0.0,-0.18986,0.00014,16.17293]
[1777784437836,32.45,78159.55,0.0,-0.18964,0.00014,16.16176]
[1777784438514,32.45,78159.77,0.0,-0.18961,0.00014,16.16025]
[1777784444322,32.45,78161.05,0.0,-0.18944,0.00014,16.15151]
[1777784448017,32.45,78162.59,0.0,-0.18922,0.00014,16.14068]
[1777784448585,32.45,78162.77,0.0,-0.1892,0.00014,16.13957]
[1777784451598,32.45,78162.77,0.0,-0.1892,0.00014,16.13957]
[1777784452121,32.46,78162.77,0.0,-0.18921,0.00014,16.13982]
[1777784452377,32.46,78162.77,0.0,-0.18921,0.00014,16.13991]
[1777784457413,32.46,78166.78,0.0,-0.18866,0.00014,16.11179]
[1777784462326,32.46,78166.55,0.0,-0.1887,0.00014,16.11387]
[1777784462425,32.46,78166.51,0.0,-0.18871,0.00014,16.11425]
[1777784468730,32.46,78166.51,0.0,-0.18872,0.00014,16.11486]
[1777784475596,32.46,78166.67,0.0,-0.1887,0.00014,16.11418]
[1777784475694,32.46,78166.67,0.0,-0.18871,0.00014,16.11435]
[1777784478191,32.46,78166.67,0.0,-0.18871,0.00014,16.11451]
[1777784478800,32.46,78167.3,0.0,-0.18862,0.00014,16.11009]
[1777784479011,32.46,78167.3,0.0,-0.18862,0.00014,16.11009]
[1777784479567,32.46,78167.3,0.0,-0.18863,0.00014,16.11017]
[1777784484600,32.46,78167.01,0.0,-0.18867,0.00014,16.11266]
[1777784485897,32.46,78168.63,0.0,-0.18845,0.00014,16.10118]
[1777784486043,32.46,78168.63,0.0,-0.18845,0.00014,16.10118]
[1777784486819,32.46,78169.84,0.0,-0.18828,0.00014,16.09265]
[1777784487625,32.46,78170.73,0.0,-0.18816,0.00014,16.08641]
[1777784492659,32.47,78168.7,0.0,-0.18842,0.00014,16.09702]
[1777784499709,32.47,78167.63,0.0,-0.18859,0.00014,16.10584]
[1777784505816,32.47,78167.01,0.0,-0.18869,0.00014,16.11063]
[1777784507073,32.47,78165.68,0.0,-0.18889,0.00014,16.1211]
[1777784507765,32.47,78165.71,0.0,-0.18889,0.00014,16.1211]
[1777784512800,32.48,78163.52,0.0,-0.18922,0.00014,16.13782]
[1777784517928,32.48,78162.36,0.0,-0.18939,0.00014,16.14695]
[1777784525891,32.48,78161.63,0.0,-0.18953,0.00014,16.1541]
[1777784531933,32.49,78160.37,0.0,-0.18974,0.00014,16.16444]
[1777784537884,32.49,78160.2,0.0,-0.18977,0.00014,16.16635]
[1777784543116,32.49,78160.4,0.0,-0.18978,0.00014,16.16682]
[1777784543125,32.49,78160.4,0.0,-0.18978,0.00014,16.16682]
[1777784549059,32.5,78165.44,0.0,-0.1891,0.00014,16.13227]
[1777784555094,32.5,78163.96,0.0,-0.18931,0.00014,16.1402]
[1777784560144,32.51,78163.45,0.0,-0.18941,0.00014,16.1453]
[1777784562957,32.51,78163.45,0.0,-0.18942,0.00014,16.14588]
[1777784563325,32.51,78163.45,0.0,-0.18942,0.00014,16.14588]
[1777784568988,32.51,78166.04,0.0,-0.1891,0.00014,16.12942]
[1777784574491,32.52,78168.37,0.0,-0.18881,0.00014,16.11495]
[1777784579501,32.53,78166.21,0.0,-0.18916,0.00014,16.13256]
[1777784586311,32.53,78164.75,0.0,-0.18941,0.00014,16.14548]
[1777784593260,32.54,78163.03,0.0,-0.18967,0.00014,16.15912]
[1777784598348,32.54,78163.03,0.0,-0.18972,0.00014,16.16153]
[1777784599641,32.55,78172.7,0.0,-0.18839,0.00014,16.09339]
[1777784599975,32.55,78172.7,0.0,-0.18839,0.00014,16.09339]
[1777784600822,32.55,78172.7,0.0,-0.18839,0.00014,16.09339]
[1777784600868,32.55,78174.73,0.0,-0.18811,0.00014,16.07935]
[1777784601058,32.55,78174.73,0.0,-0.18811,0.00014,16.07935]
[1777784601416,32.55,78174.73,0.0,-0.18812,0.00014,16.07976]
[1777784606508,32.55,78175.9,0.0,-0.18799,0.00014,16.07295]
[1777784612500,32.56,78180.02,0.0,-0.1874,0.00014,16.04042]
[1777784617535,32.56,78182.16,0.0,-0.18713,0.00014,16.02619]
[1777784623577,32.56,78184.53,0.0,-0.18682,0.00014,16.0105]
[1777784628912,32.56,78184.71,0.0,-0.18681,0.00014,16.00981]
[1777784636227,32.57,78184.88,0.0,-0.1868,0.00014,16.00937]
[1777784636547,32.57,78184.88,0.0,-0.1868,0.00014,16.00937]
[1777784636669,32.57,78185.92,0.0,-0.18668,0.00014,16.00329]
[1777784637918,32.57,78175.09,0.0,-0.18819,0.00014,16.08077]
[1777784638728,32.57,78175.09,0.0,-0.18819,0.00014,16.08077]
[1777784641703,32.57,78175.19,0.0,-0.18819,0.00014,16.08083]
[1777784643764,32.57,78176.48,0.0,-0.18802,0.00014,16.07213]
[1777784644287,32.57,78177.55,0.0,-0.18787,0.00014,16.06463]
[1777784644724,32.57,78177.55,0.0,-0.18787,0.00014,16.06475]
[1777784649879,32.58,78180.85,0.0,-0.18743,0.00014,16.04216]
[1777784651927,32.58,78181.75,0.0,-0.18731,0.00014,16.03597]
[1777784651954,32.58,78193.21,0.0,-0.18573,0.00014,15.95444]
[1777784652676,32.58,78193.21,0.0,-0.18573,0.00014,15.95444]
[1777784652874,32.58,78193.21,0.0,-0.18573,0.00014,15.95444]
[1777784657886,32.58,78193.42,0.0,-0.18573,0.00014,15.95407]
[1777784658712,32.58,78192.97,0.0,-0.18579,0.00014,15.95751]
[1777784658822,32.58,78192.97,0.0,-0.1858,0.00014,15.95773]
[1777784663857,32.58,78192.83,0.0,-0.18584,0.00014,15.95983]
[1777784665628,32.58,78192.7,0.0,-0.18586,0.00014,15.96097]
[1777784665872,32.59,78195.14,0.0,-0.18553,0.00014,15.94378]
[1777784671601,32.59,78198.7,0.0,-0.18505,0.00014,15.91931]
[1777784673704,32.59,78199.95,0.0,-0.18486,0.00014,15.90645]
[1777784674473,32.59,78200.65,0.0,-0.18477,0.00014,15.90169]
[1777784677342,32.59,78197.38,0.0,-0.18522,0.00014,15.9255]
[1777784682990,32.6,78197.99,0.0,-0.18517,0.00014,15.92265]
[1777784688024,32.6,78198.53,0.0,-0.1851,0.00014,15.91918]
[1777784691001,32.6,78198.54,0.0,-0.1851,0.00014,15.9192]
[1777784691028,32.6,78198.54,0.0,-0.1851,0.00014,15.9192]
[1777784691706,32.6,78198.54,0.0,-0.1851,0.00014,15.9192]
[1777784691737,32.6,78198.54,0.0,-0.1851,0.00014,15.9192]
[1777784692397,32.6,78198.54,0.0,-0.18511,0.00014,15.9194]
[1777784692415,32.6,78198.54,0.0,-0.18511,0.00014,15.9194]
[1777784692946,32.6,78198.54,0.0,-0.18511,0.00014,15.9194]
[1777784692975,32.6,78198.54,0.0,-0.18511,0.00014,15.9194]
[1777784692498,32.6,78198.54,0.0,-0.18511,0.00014,15.91956]
[1777784693094,32.6,78198.54,0.0,-0.18511,0.00014,15.91956]
[1777784693047,32.6,78198.54,0.0,-0.18511,0.00014,15.91956]
[1777784694412,32.6,78198.54,0.0,-0.18511,0.00014,15.91956]
[1777784694424,32.6,78198.54,0.0,-0.18511,0.00014,15.91956]
[1777784694428,32.6,78198.54,0.0,-0.18511,0.00014,15.91956]
[1777784694513,32.6,78198.23,0.0,-0.18515,0.00014,15.92192]
[1777784696322,32.6,78201.97,0.0,-0.18464,0.00014,15.89538]
[1777784696339,32.6,78201.97,0.0,-0.18464,0.00014,15.89538]
[1777784696345,32.6,78202.84,0.0,-0.18452,0.00014,15.88922]
[1777784697399,32.6,78202.84,0.0,-0.18452,0.00014,15.88922]
[1777784697408,32.6,78202.84,0.0,-0.18452,0.00014,15.88922]
[1777784697420,32.6,78202.84,0.0,-0.18452,0.00014,15.88922]
[1777784697461,32.6,78203.38,0.0,-0.18445,0.00014,15.88555]
[1777784703132,32.6,78208.94,0.0,-0.18371,0.00014,15.84653]
[1777784710449,32.6,78209.0,0.0,-0.18372,0.00014,15.84739]
[1777784716230,32.61,78210.52,0.0,-0.18353,0.00014,15.83734]
[1777784721265,32.61,78211.42,0.0,-0.18342,0.00014,15.83173]
[1777784727306,32.61,78211.94,0.0,-0.18337,0.00014,15.82901]
[1777784732342,32.61,78212.22,0.0,-0.18331,0.00014,15.82318]
[1777784739391,32.62,78213.26,0.0,-0.18319,0.00014,15.8169]
[1777784745433,32.62,78213.65,0.0,-0.18315,0.00014,15.81509]
[1777784750729,32.62,78214.1,0.0,-0.18311,0.00014,15.81284]
[1777784758024,32.62,78214.13,0.0,-0.18312,0.00014,15.81326]
[1777784763105,32.63,78214.18,0.0,-0.18313,0.00014,15.81399]
[1777784768595,32.63,78215.55,0.0,-0.18296,0.00014,15.80527]
[1777784777474,32.63,78216.05,0.0,-0.18291,0.00014,15.80232]
[1777784783701,32.63,78216.98,0.0,-0.18281,0.00014,15.79738]
[1777784788737,32.64,78217.84,0.0,-0.18271,0.00014,15.79201]
[1777784793771,32.64,78218.0,0.0,-0.18266,0.00014,15.78701]
[1777784799898,32.64,78218.16,0.0,-0.18265,0.00014,15.78651]
[1777784805856,32.64,78219.88,0.0,-0.18244,0.00014,15.77556]
[1777784808881,32.64,78219.86,0.0,-0.18245,0.00014,15.77605]
[1777784808981,32.64,78219.45,0.0,-0.18251,0.00014,15.77915]
[1777784812483,32.65,78219.55,0.0,-0.1825,0.00014,15.77878]
[1777784812951,32.65,78219.55,0.0,-0.1825,0.00014,15.77878]
[1777784813049,32.65,78219.55,0.0,-0.18251,0.00014,15.77911]
[1777784814995,32.65,78219.55,0.0,-0.18251,0.00014,15.77928]
[1777784815026,32.65,78219.55,0.0,-0.18251,0.00014,15.77928]
[1777784815047,32.65,78219.55,0.0,-0.18251,0.00014,15.77928]
[1777784815126,32.65,78220.71,0.0,-0.18236,0.00014,15.77117]
[1777784818000,32.65,78225.87,0.0,-0.18167,0.00014,15.73469]
[1777784818012,32.65,78225.87,0.0,-0.18167,0.00014,15.73469]
[1777784818019,32.65,78225.87,0.0,-0.18167,0.00014,15.73469]
[1777784818039,32.65,78225.87,0.0,-0.18167,0.00014,15.73469]
[1777784818110,32.65,78222.57,0.0,-0.18212,0.00014,15.75849]
[1777784822295,32.65,78222.92,0.0,-0.18208,0.00014,15.75676]
[1777784822325,32.65,78222.92,0.0,-0.18208,0.00014,15.75676]
[1777784822679,32.65,78222.92,0.0,-0.18208,0.00014,15.75676]
[1777784823152,32.65,78222.92,0.0,-0.18208,0.00014,15.75676]
[1777784822975,32.65,78225.37,0.0,-0.18176,0.00014,15.73944]
[1777784824095,32.65,78233.62,0.0,-0.18064,0.00014,15.68051]
[1777784826016,32.65,78233.62,0.0,-0.18064,0.00014,15.68062]
[1777784826059,32.65,78233.62,0.0,-0.18064,0.00014,15.68062]
[1777784826069,32.65,78233.62,0.0,-0.18064,0.00014,15.68062]
[1777784826136,32.65,78234.17,0.0,-0.18057,0.00014,15.67681]
[1777784832038,32.66,78237.82,0.0,-0.18011,0.00013,15.65253]
[1777784837073,32.66,78238.18,0.0,-0.18009,0.00013,15.65172]
[1777784843115,32.67,78237.67,0.0,-0.1802,0.00013,15.6575]
[1777784849156,32.67,78237.39,0.0,-0.18028,0.00013,15.66163]
[1777784851809,32.67,78237.84,0.0,-0.18019,0.00013,15.65448]
[1777784851818,32.67,78237.84,0.0,-0.18019,0.00013,15.65448]
[1777784852178,32.68,78238.25,0.0,-0.18015,0.00013,15.65193]
[1777784857213,32.68,78236.62,0.0,-0.1804,0.00013,15.66545]
[1777784861014,32.68,78231.07,0.0,-0.18117,0.00014,15.70624]
[1777784861035,32.68,78231.07,0.0,-0.18117,0.00014,15.70624]
[1777784861044,32.68,78223.09,0.0,-0.18226,0.00014,15.76354]
[1777784866276,32.69,78221.36,0.0,-0.18251,0.00014,15.77708]
[1777784871883,32.69,78221.2,0.0,-0.18254,0.00014,15.77845]
[1777784877353,32.69,78221.62,0.0,-0.18252,0.00014,15.77758]
[1777784882152,32.69,78221.68,0.0,-0.18253,0.00014,15.77774]
[1777784882927,32.69,78221.68,0.0,-0.18253,0.00014,15.77794]
[1777784883028,32.7,78221.61,0.0,-0.18255,0.00014,15.77882]
[1777784884164,32.7,78221.61,0.0,-0.18255,0.00014,15.77882]
[1777784884402,32.7,78221.61,0.0,-0.18255,0.00014,15.77901]
[1777784889436,32.7,78221.59,0.0,-0.18257,0.00014,15.78005]
[1777784894472,32.7,78221.6,0.0,-0.18258,0.00014,15.78083]
[1777784901785,32.7,78221.86,0.0,-0.18257,0.00014,15.78029]
[1777784908570,32.71,78222.03,0.0,-0.18257,0.00014,15.78004]
[1777784911594,32.71,78222.38,0.0,-0.18252,0.00014,15.77771]
[1777784911632,32.71,78222.38,0.0,-0.18252,0.00014,15.77771]
[1777784911855,32.71,78222.38,0.0,-0.18249,0.00014,15.77355]
[1777784912699,32.71,78222.38,0.0,-0.18249,0.00014,15.77355]
[1777784912726,32.71,78222.38,0.0,-0.18249,0.00014,15.77355]
[1777784912949,32.71,78222.38,0.0,-0.1825,0.00014,15.77372]
[1777784913603,32.71,78222.38,0.0,-0.1825,0.00014,15.77372]
[1777784913620,32.71,78222.38,0.0,-0.1825,0.00014,15.77372]
[1777784913709,32.71,78222.61,0.0,-0.18247,0.00014,15.77224]
[1777784915927,32.71,78222.61,0.0,-0.18247,0.00014,15.77224]
[1777784915970,32.71,78222.61,0.0,-0.18247,0.00014,15.77224]
[1777784915982,32.71,78222.61,0.0,-0.18247,0.00014,15.77259]
[1777784916867,32.71,78222.61,0.0,-0.18247,0.00014,15.77259]
[1777784916919,32.71,78222.61,0.0,-0.18247,0.00014,15.77259]
[1777784916969,32.71,78222.61,0.0,-0.18248,0.00014,15.77276]
[1777784917528,32.71,78222.61,0.0,-0.18248,0.00014,15.77276]
[1777784917573,32.71,78222.61,0.0,-0.18248,0.00014,15.77276]
[1777784918264,32.71,78222.61,0.0,-0.18248,0.00014,15.77276]
[1777784918279,32.71,78222.61,0.0,-0.18248,0.00014,15.77276]
[1777784922747,32.71,78222.12,0.0,-0.18256,0.00014,15.77711]
[1777784922791,32.71,78222.12,0.0,-0.18256,0.00014,15.77711]
[1777784922848,32.71,78222.12,0.0,-0.18256,0.00014,15.77728]
[1777784926695,32.72,78211.05,0.0,-0.18408,0.00014,15.85675]
[1777784932156,32.72,78210.73,0.0,-0.18413,0.00014,15.85948]
[1777784937773,32.72,78210.61,0.0,-0.18416,0.00014,15.8611]
[1777784942807,32.72,78210.1,0.0,-0.18424,0.00014,15.86525]
[1777784948850,32.72,78209.85,0.0,-0.18429,0.00014,15.86763]
[1777784953884,32.72,78209.72,0.0,-0.18432,0.00014,15.86905]
[1777784959062,32.72,78210.81,0.0,-0.18418,0.00014,15.86172]
[1777784962281,32.72,78217.01,0.0,-0.18334,0.00014,15.81799]
[1777784963936,32.73,78216.73,0.0,-0.18338,0.00014,15.82032]
[1777784969170,32.73,78216.92,0.0,-0.18337,0.00014,15.81947]
[1777784970016,32.73,78216.79,0.0,-0.18339,0.00014,15.8209]
[1777784970391,32.73,78216.79,0.0,-0.1834,0.00014,15.82107]
[1777784975951,32.73,78221.54,0.0,-0.18272,0.00014,15.78328]
[1777784981507,32.73,78221.9,0.0,-0.18269,0.00014,15.7814]
[1777784992416,32.74,78222.19,0.0,-0.18269,0.00014,15.78132]
[1777784996611,32.74,78222.41,0.0,-0.18267,0.00014,15.78037]
[1777784996638,32.74,78222.41,0.0,-0.18267,0.00014,15.78037]
[1777784996677,32.74,78222.35,0.0,-0.18268,0.00014,15.78079]
[1777784998625,32.74,78222.35,0.0,-0.18268,0.00014,15.78079]
[1777784998675,32.74,78222.35,0.0,-0.18268,0.00014,15.78079]
[1777784999311,32.74,78222.35,0.0,-0.18268,0.00014,15.78079]
[1777784999325,32.74,78222.35,0.0,-0.18268,0.00014,15.78079]
[1777784998689,32.74,78222.35,0.0,-0.18268,0.00014,15.78108]
[1777785000254,32.74,78222.35,0.0,-0.18268,0.00014,15.78108]
[1777785000300,32.74,78222.35,0.0,-0.18268,0.00014,15.78108]
[1777785001039,32.74,78222.35,0.0,-0.18269,0.00014,15.78137]
[1777785001066,32.74,78222.35,0.0,-0.18269,0.00014,15.78137]
[1777785001220,32.74,78222.35,0.0,-0.18269,0.00014,15.78152]
[1777785010282,32.74,78222.45,0.0,-0.1827,0.00014,15.78205]
[1777785015320,32.75,78222.92,0.0,-0.18265,0.00014,15.77936]
[1777785020355,32.75,78222.71,0.0,-0.18269,0.00014,15.78151]
[1777785030425,32.75,78222.44,0.0,-0.18275,0.00014,15.78469]
[1777785037703,32.75,78222.13,0.0,-0.18276,0.00014,15.78262]
[1777785041077,32.75,78222.41,0.0,-0.18274,0.00014,15.78146]
[1777785041096,32.75,78222.41,0.0,-0.18274,0.00014,15.78146]
[1777785041109,32.75,78222.41,0.0,-0.18274,0.00014,15.78146]
[1777785041114,32.75,78222.41,0.0,-0.18274,0.00014,15.78146]
[1777785041198,32.75,78222.81,0.0,-0.18268,0.00014,15.77874]
[1777785047873,32.76,78223.09,0.0,-0.18266,0.00014,15.77736]
[1777785054160,32.76,78223.9,0.0,-0.18256,0.00014,15.77249]
[1777785059628,32.76,78228.12,0.0,-0.18201,0.00014,15.7434]
[1777785064662,32.76,78228.06,0.0,-0.18203,0.00014,15.74473]
[1777785070705,32.77,78227.85,0.0,-0.18208,0.00014,15.74736]
[1777785075740,32.77,78228.3,0.0,-0.18204,0.00014,15.74516]
[1777785080776,32.77,78223.22,0.0,-0.18275,0.00014,15.78225]
[1777785086817,32.77,78223.32,0.0,-0.18275,0.00014,15.7825]
[1777785093116,32.78,78223.64,0.0,-0.18269,0.00014,15.77669]
[1777785098903,32.78,78223.32,0.0,-0.18275,0.00014,15.77991]
[1777785100609,32.78,78223.27,0.0,-0.18276,0.00014,15.78042]
[1777785100640,32.78,78223.27,0.0,-0.18276,0.00014,15.78042]
[1777785100799,32.78,78223.27,0.0,-0.18276,0.00014,15.78042]
[1777785100804,32.78,78223.27,0.0,-0.18276,0.00014,15.78042]
[1777785100915,32.78,78223.57,0.0,-0.18272,0.00014,15.77845]
[1777785102866,32.78,78223.69,0.0,-0.18271,0.00014,15.77775]
[1777785102895,32.78,78223.69,0.0,-0.18271,0.00014,15.77775]
[1777785102967,32.78,78214.57,0.0,-0.18395,0.00014,15.84268]
[1777785108848,32.78,78214.66,0.0,-0.18394,0.00014,15.8422]
[1777785114926,32.78,78214.63,0.0,-0.18396,0.00014,15.84305]
[1777785115772,32.78,78216.0,0.0,-0.18377,0.00014,15.83348]
[1777785115808,32.78,78216.0,0.0,-0.18377,0.00014,15.83348]
[1777785115873,32.78,78216.0,0.0,-0.18378,0.00014,15.83357]
[1777785116526,32.78,78216.0,0.0,-0.18378,0.00014,15.83357]
[1777785116544,32.78,78216.0,0.0,-0.18378,0.00014,15.83357]
[1777785117027,32.78,78216.0,0.0,-0.18378,0.00014,15.83367]
[1777785123326,32.78,78216.0,0.0,-0.18379,0.00014,15.83423]
[1777785127984,32.79,78216.0,0.0,-0.1838,0.00014,15.8346]
[1777785128022,32.79,78216.0,0.0,-0.1838,0.00014,15.8346]
[1777785128085,32.79,78216.77,0.0,-0.18369,0.00014,15.82923]
[1777785137164,32.79,78216.77,0.0,-0.18371,0.00014,15.83013]
[1777785143468,32.79,78217.59,0.0,-0.18361,0.00014,15.82494]
[1777785153536,32.79,78218.4,0.0,-0.18348,0.00014,15.81563]
[1777785163606,32.79,78219.07,0.0,-0.1834,0.00014,15.8115]
[1777785171931,32.79,78219.46,0.0,-0.18334,0.00014,15.80847]
[1777785173221,32.79,78219.35,0.0,-0.18336,0.00014,15.80931]
[1777785173421,32.79,78219.35,0.0,-0.18336,0.00014,15.80924]
[1777785179461,32.79,78222.15,0.0,-0.18297,0.00014,15.78909]
[1777785187517,32.79,78222.09,0.0,-0.18296,0.00014,15.78837]
[1777785193819,32.79,78222.42,0.0,-0.1829,0.00014,15.78528]
[1777785199064,32.79,78222.42,0.0,-0.1829,0.00014,15.78516]
[1777785199603,32.79,78221.77,0.0,-0.18298,0.00014,15.78918]
[1777785199608,32.79,78221.77,0.0,-0.18298,0.00014,15.78918]
[1777785199706,32.79,78221.39,0.0,-0.18303,0.00014,15.79188]
[1777785205644,32.78,78221.27,0.0,-0.18302,0.00014,15.7915]
[1777785210679,32.78,78220.95,0.0,-0.18305,0.00014,15.79298]
[1777785215713,32.78,78213.95,0.0,-0.18396,0.00014,15.83777]
[1777785224034,32.78,78215.57,0.0,-0.18374,0.00014,15.82611]
[1777785229813,32.78,78216.43,0.0,-0.18362,0.00014,15.81987]
[1777785235855,32.78,78216.93,0.0,-0.18354,0.00014,15.81601]
[1777785238908,32.78,78217.26,0.0,-0.1835,0.00014,15.81355]
[1777785238926,32.78,78217.26,0.0,-0.1835,0.00014,15.81355]
[1777785238939,32.78,78217.26,0.0,-0.1835,0.00014,15.81355]
[1777785238942,32.78,78217.26,0.0,-0.1835,0.00014,15.81355]
[1777785239009,32.78,78217.41,0.0,-0.18347,0.00014,15.81237]
[1777785244174,32.78,78217.77,0.0,-0.18342,0.00014,15.8095]
[1777785244751,32.78,78217.77,0.0,-0.18342,0.00014,15.8095]
[1777785244793,32.78,78217.77,0.0,-0.18342,0.00014,15.8095]
[1777785246372,32.78,78217.86,0.0,-0.18341,0.00014,15.80886]
[1777785246910,32.78,78217.51,0.0,-0.18345,0.00014,15.81121]
[1777785246938,32.78,78217.51,0.0,-0.18345,0.00014,15.81121]
[1777785248417,32.78,78217.53,0.0,-0.18345,0.00014,15.81107]
[1777785248494,32.78,78217.53,0.0,-0.18345,0.00014,15.81092]
[1777785254244,32.78,78224.85,0.0,-0.18244,0.00014,15.75835]
[1777785260334,32.78,78223.48,0.0,-0.18263,0.00014,15.76812]
[1777785265430,32.78,78223.48,0.0,-0.18263,0.00014,15.76817]
[1777785271099,32.78,78223.59,0.0,-0.18258,0.00014,15.76288]
[1777785276134,32.78,78222.94,0.0,-0.18267,0.00014,15.76768]
[1777785281169,32.78,78222.63,0.0,-0.18271,0.00014,15.77005]
[1777785286204,32.78,78222.45,0.0,-0.18273,0.00014,15.77104]
[1777785291238,32.78,78223.39,0.0,-0.1826,0.00014,15.76409]
[1777785299295,32.77,78223.87,0.0,-0.18253,0.00014,15.7605]
[1777785304595,32.78,78225.73,0.0,-0.18229,0.00014,15.74769]
[1777785310372,32.78,78225.73,0.0,-0.1823,0.00014,15.74822]
[1777785315408,32.78,78227.43,0.0,-0.18208,0.00014,15.73654]
[1777785322458,32.78,78227.51,0.0,-0.18208,0.00014,15.73665]
[1777785327660,32.78,78226.95,0.0,-0.18216,0.00014,15.74091]
[1777785327665,32.78,78226.95,0.0,-0.18216,0.00014,15.74091]
[1777785328530,32.78,78228.76,0.0,-0.18192,0.00014,15.7283]
[1777785330897,32.78,78230.52,0.0,-0.18168,0.00014,15.716]
[1777785330930,32.78,78230.52,0.0,-0.18168,0.00014,15.716]
[1777785331624,32.78,78231.01,0.0,-0.18158,0.00014,15.70798]
[1777785337951,32.78,78230.73,0.0,-0.18163,0.00014,15.71049]
[1777785344879,32.79,78227.69,0.0,-0.18206,0.00014,15.73314]
[1777785346651,32.79,78227.69,0.0,-0.18206,0.00014,15.73314]
[1777785346672,32.79,78227.69,0.0,-0.18206,0.00014,15.73314]
[1777785346680,32.79,78227.69,0.0,-0.18206,0.00014,15.73314]
[1777785346752,32.79,78227.69,0.0,-0.18206,0.00014,15.73334]
[1777785352668,32.79,78227.47,0.0,-0.18209,0.00014,15.73488]
[1777785358189,32.79,78227.55,0.0,-0.18208,0.00014,15.73411]
[1777785358228,32.79,78227.55,0.0,-0.18208,0.00014,15.73411]
[1777785358240,32.79,78227.55,0.0,-0.18208,0.00014,15.73411]
[1777785359748,32.79,78227.55,0.0,-0.18207,0.00014,15.7337]
[1777785359780,32.79,78227.55,0.0,-0.18207,0.00014,15.7337]
[1777785360164,32.79,78227.55,0.0,-0.18207,0.00014,15.73363]
[1777785367410,32.79,78227.37,0.0,-0.1821,0.00014,15.73531]
[1777785367444,32.79,78227.37,0.0,-0.1821,0.00014,15.73531]
[1777785367452,32.79,78227.37,0.0,-0.1821,0.00014,15.73531]
[1777785372810,32.79,78227.29,0.0,-0.18212,0.00014,15.73647]
[1777785378230,32.79,78232.74,0.0,-0.18139,0.00014,15.69813]
[1777785380999,32.79,78234.61,0.0,-0.18115,0.00013,15.6852]
[1777785381041,32.79,78234.61,0.0,-0.18115,0.00013,15.6852]
[1777785382559,32.79,78234.91,0.0,-0.18111,0.00013,15.68306]
[1777785382986,32.79,78235.01,0.0,-0.1811,0.00013,15.68254]
[1777785384585,32.79,78235.1,0.0,-0.18109,0.00013,15.6819]
[1777785384601,32.79,78235.86,0.0,-0.18098,0.00013,15.67636]
[1777785385689,32.79,78235.86,0.0,-0.18098,0.00013,15.67636]
[1777785385708,32.79,78235.86,0.0,-0.18098,0.00013,15.67636]
[1777785385717,32.79,78235.86,0.0,-0.18098,0.00013,15.67636]
[1777785385724,32.79,78235.86,0.0,-0.18098,0.00013,15.67636]
[1777785385764,32.79,78236.1,0.0,-0.18095,0.00013,15.67459]
[1777785390936,32.79,78235.84,0.0,-0.18099,0.00013,15.67696]
[1777785395973,32.79,78234.43,0.0,-0.18116,0.00013,15.68304]
[1777785396873,32.79,78234.43,0.0,-0.18116,0.00013,15.68304]
[1777785396891,32.79,78234.43,0.0,-0.18116,0.00013,15.68304]
[1777785396907,32.79,78234.43,0.0,-0.18116,0.00013,15.68304]
[1777785397738,32.79,78226.79,0.0,-0.18219,0.00014,15.73759]
[1777785401399,32.79,78226.85,0.0,-0.18219,0.00014,15.73725]
[1777785402859,32.79,78226.96,0.0,-0.18217,0.00014,15.73637]
[1777785404908,32.79,78227.12,0.0,-0.18214,0.00014,15.73499]
[1777785405824,32.79,78226.71,0.0,-0.18219,0.00014,15.73765]
[1777785406947,32.79,78226.71,0.0,-0.18219,0.00014,15.73752]
[1777785407840,32.79,78226.64,0.0,-0.1822,0.00014,15.73789]
[1777785409781,32.79,78226.64,0.0,-0.1822,0.00014,15.73789]
[1777785410856,32.79,78226.32,0.0,-0.18224,0.00014,15.73991]
[1777785411075,32.79,78226.32,0.0,-0.18224,0.00014,15.73978]
[1777785419557,32.79,78225.98,0.0,-0.18227,0.00014,15.74154]
[1777785422429,32.79,78225.98,0.0,-0.18226,0.00014,15.74089]
[1777785422605,32.79,78225.7,0.0,-0.18229,0.00014,15.74263]
[1777785424228,32.79,78225.7,0.0,-0.18229,0.00014,15.74263]
[1777785424266,32.79,78225.7,0.0,-0.18229,0.00014,15.74263]
[1777785424329,32.79,78216.61,0.0,-0.18352,0.00014,15.80706]
[1777785429986,32.79,78216.68,0.0,-0.18352,0.00014,15.80676]
[1777785430015,32.79,78216.68,0.0,-0.18352,0.00014,15.80676]
[1777785430088,32.79,78216.68,0.0,-0.18352,0.00014,15.80681]
[1777785435511,32.79,78217.9,0.0,-0.18336,0.00014,15.79839]
[1777785441272,32.79,78218.65,0.0,-0.18326,0.00014,15.79322]
[1777785447329,32.79,78219.56,0.0,-0.18313,0.00014,15.78657]
[1777785452704,32.79,78220.63,0.0,-0.18294,0.00014,15.77422]
[1777785452727,32.79,78220.63,0.0,-0.18294,0.00014,15.77422]
[1777785452739,32.79,78220.63,0.0,-0.18294,0.00014,15.77422]
[1777785452802,32.79,78220.61,0.0,-0.18295,0.00014,15.77434]
[1777785457898,32.79,78220.61,0.0,-0.18294,0.00014,15.77425]
[1777785463441,32.79,78220.98,0.0,-0.18289,0.00014,15.77151]
[1777785470490,32.79,78221.27,0.0,-0.18285,0.00014,15.7693]
[1777785475792,32.79,78224.0,0.0,-0.18248,0.00014,15.74994]
[1777785481388,32.79,78224.0,0.0,-0.18248,0.00014,15.74994]
[1777785487609,32.79,78223.19,0.0,-0.1826,0.00014,15.75596]
[1777785493038,32.79,78223.2,0.0,-0.1826,0.00014,15.75604]
[1777785495296,32.79,78223.2,0.0,-0.1826,0.00014,15.75604]
[1777785495326,32.79,78223.2,0.0,-0.1826,0.00014,15.75604]
[1777785496580,32.79,78223.2,0.0,-0.1826,0.00014,15.75613]
[1777785496660,32.79,78223.0,0.0,-0.18263,0.00014,15.75759]
[1777785497587,32.79,78223.0,0.0,-0.18263,0.00014,15.75759]
[1777785497628,32.79,78223.0,0.0,-0.18263,0.00014,15.75759]
[1777785498637,32.79,78223.0,0.0,-0.18263,0.00014,15.75762]
[1777785505734,32.79,78223.0,0.0,-0.18263,0.00014,15.7579]
[1777785509550,32.79,78222.77,0.0,-0.18266,0.00014,15.75961]
[1777785509565,32.79,78222.77,0.0,-0.18266,0.00014,15.75961]
[1777785509569,32.79,78222.77,0.0,-0.18266,0.00014,15.75961]
[1777785509648,32.79,78222.78,0.0,-0.18267,0.00014,15.75962]
[1777785510453,32.79,78222.78,0.0,-0.18267,0.00014,15.75962]
[1777785510489,32.79,78222.78,0.0,-0.18267,0.00014,15.75962]
[1777785510554,32.79,78222.78,0.0,-0.18267,0.00014,15.75967]
[1777785511063,32.79,78222.78,0.0,-0.18267,0.00014,15.75967]
[1777785511087,32.79,78222.78,0.0,-0.18267,0.00014,15.75967]
[1777785511503,32.79,78222.78,0.0,-0.18263,0.00014,15.75505]
[1777785517519,32.79,78222.78,0.0,-0.18263,0.00014,15.75522]
[1777785517828,32.79,78222.78,0.0,-0.18263,0.00014,15.75522]
[1777785517883,32.79,78222.78,0.0,-0.18263,0.00014,15.75522]
[1777785517982,32.79,78222.61,0.0,-0.18266,0.00014,15.75651]
[1777785518889,32.79,78222.61,0.0,-0.18266,0.00014,15.75655]
[1777785519199,32.79,78222.61,0.0,-0.18266,0.00014,15.75655]
[1777785519213,32.79,78222.61,0.0,-0.18266,0.00014,15.75655]
[1777785519217,32.79,78222.61,0.0,-0.18266,0.00014,15.75655]
[1777785521221,32.79,78222.61,0.0,-0.18266,0.00014,15.75665]
[1777785521322,32.79,78222.61,0.0,-0.18266,0.00014,15.7567]
[1777785527888,32.79,78222.61,0.0,-0.18266,0.00014,15.75699]
[1777785536213,32.79,78222.49,0.0,-0.18269,0.00014,15.75824]
[1777785546284,32.79,78222.4,0.0,-0.18271,0.00014,15.75945]
[1777785552959,32.79,78222.41,0.0,-0.18271,0.00014,15.75948]
[1777785552992,32.79,78222.41,0.0,-0.18271,0.00014,15.75948]
[1777785553058,32.79,78222.34,0.0,-0.18273,0.00014,15.76018]
[1777785554986,32.79,78222.34,0.0,-0.18273,0.00014,15.76018]
[1777785555823,32.79,78222.34,0.0,-0.18273,0.00014,15.76018]
[1777785555912,32.79,78222.34,0.0,-0.18273,0.00014,15.76034]
[1777785565524,32.8,78221.98,0.0,-0.18278,0.00014,15.76305]
[1777785565557,32.8,78221.98,0.0,-0.18278,0.00014,15.76305]
[1777785565625,32.8,78221.98,0.0,-0.18279,0.00014,15.76339]
[1777785570721,32.8,78222.04,0.0,-0.18278,0.00014,15.76321]
[1777785576496,32.8,78216.01,0.0,-0.18357,0.00014,15.80159]
[1777785577520,32.8,78216.01,0.0,-0.18357,0.00014,15.80159]
[1777785577553,32.8,78216.01,0.0,-0.18357,0.00014,15.80159]
[1777785577595,32.8,78216.18,0.0,-0.18354,0.00014,15.80037]
[1777785583277,32.8,78213.96,0.0,-0.18384,0.00014,15.81602]
[1777785590326,32.8,78215.22,0.0,-0.18368,0.00014,15.80721]
[1777785596636,32.8,78216.23,0.0,-0.18354,0.00014,15.80032]
[1777785602407,32.8,78216.23,0.0,-0.18355,0.00014,15.80051]
[1777785603946,32.8,78216.23,0.0,-0.18355,0.00014,15.80051]
[1777785604270,32.8,78218.65,0.0,-0.18322,0.00014,15.7834]
[1777785605653,32.8,78218.65,0.0,-0.18322,0.00014,15.78346]
[1777785605752,32.8,78218.65,0.0,-0.18322,0.00014,15.78346]
[1777785605909,32.8,78224.38,0.0,-0.18244,0.00014,15.74282]
[1777785607623,32.8,78227.69,0.0,-0.18199,0.00014,15.71916]
[1777785607633,32.8,78227.69,0.0,-0.18199,0.00014,15.71916]
[1777785607725,32.8,78227.9,0.0,-0.18196,0.00014,15.71768]
[1777785608819,32.8,78227.9,0.0,-0.18196,0.00014,15.71768]
[1777785608909,32.8,78227.59,0.0,-0.182,0.00014,15.71975]
[1777785614495,32.8,78226.18,0.0,-0.18218,0.00014,15.729]
[1777785616105,32.8,78226.18,0.0,-0.18218,0.00014,15.729]
[1777785616777,32.8,78226.04,0.0,-0.18219,0.00014,15.72974]
[1777785622263,32.79,78225.08,0.0,-0.18231,0.00014,15.73594]
[1777785622979,32.79,78225.08,0.0,-0.18231,0.00014,15.73594]
[1777785623559,32.79,78224.92,0.0,-0.18233,0.00014,15.73684]
[1777785629416,32.79,78224.44,0.0,-0.1824,0.00014,15.74027]
[1777785636917,32.8,78223.33,0.0,-0.18252,0.00014,15.7442]
[1777785644704,32.8,78221.65,0.0,-0.18276,0.00014,15.75664]
[1777785650748,32.8,78221.56,0.0,-0.18278,0.00014,15.75758]
[1777785655781,32.8,78221.55,0.0,-0.18278,0.00014,15.75787]
[1777785660816,32.8,78221.58,0.0,-0.18278,0.00014,15.75785]
[1777785663056,32.8,78221.54,0.0,-0.18279,0.00014,15.75817]
[1777785669592,32.8,78221.46,0.0,-0.1828,0.00014,15.75897]
[1777785669844,32.8,78221.46,0.0,-0.1828,0.00014,15.75897]
[1777785671928,32.8,78221.37,0.0,-0.18282,0.00014,15.75968]
[1777785672018,32.8,78221.37,0.0,-0.18282,0.00014,15.75975]
[1777785675974,32.8,78221.32,0.0,-0.18283,0.00014,15.7602]
[1777785676026,32.8,78221.34,0.0,-0.18282,0.00014,15.76009]
[1777785681575,32.8,78221.56,0.0,-0.1828,0.00014,15.75868]
[1777785681964,32.8,78221.48,0.0,-0.18281,0.00014,15.75929]
[1777785683122,32.8,78221.53,0.0,-0.1828,0.00014,15.75896]
[1777785683979,32.8,78221.41,0.0,-0.18282,0.00014,15.75985]
[1777785694046,32.8,78221.37,0.0,-0.18279,0.00014,15.75576]
[1777785706868,32.8,78221.3,0.0,-0.1828,0.00014,15.75638]
[1777785706969,32.8,78221.29,0.0,-0.18281,0.00014,15.75669]
[1777785712176,32.8,78222.73,0.0,-0.18262,0.00014,15.74659]
[1777785714020,32.8,78222.73,0.0,-0.18262,0.00014,15.74659]
[1777785714122,32.8,78221.75,0.0,-0.18275,0.00014,15.75362]
[1777785719225,32.8,78221.66,0.0,-0.18276,0.00014,15.7544]
[1777785724260,32.8,78223.94,0.0,-0.18246,0.00014,15.73834]
[1777785732319,32.8,78223.54,0.0,-0.18252,0.00014,15.74154]
[1777785737622,32.81,78223.19,0.0,-0.18257,0.00014,15.74429]
[1777785743392,32.81,78222.78,0.0,-0.18263,0.00014,15.74742]
[1777785756484,32.81,78222.33,0.0,-0.18266,0.00014,15.74647]
[1777785763533,32.81,78222.47,0.0,-0.18265,0.00014,15.74584]
[1777785767402,32.81,78222.47,0.0,-0.18265,0.00014,15.74584]
[1777785767832,32.81,78222.13,0.0,-0.1827,0.00014,15.74843]
[1777785770896,32.81,78221.68,0.0,-0.18276,0.00014,15.75171]
[1777785770997,32.81,78221.67,0.0,-0.18277,0.00014,15.75182]
[1777785775760,32.81,78221.67,0.0,-0.18277,0.00014,15.75182]
[1777785786695,32.81,78220.45,0.0,-0.18294,0.00014,15.76104]
[1777785788523,32.81,78220.51,0.0,-0.18293,0.00014,15.76065]
[1777785788557,32.81,78220.51,0.0,-0.18293,0.00014,15.76065]
[1777785788709,32.81,78220.51,0.0,-0.18293,0.00014,15.76068]
[1777785791503,32.81,78220.51,0.0,-0.18293,0.00014,15.76068]
[1777785791541,32.81,78220.72,0.0,-0.18291,0.00014,15.75925]
[1777785794999,32.81,78220.72,0.0,-0.18291,0.00014,15.75925]
[1777785795101,32.81,78220.83,0.0,-0.18289,0.00014,15.75859]
[1777785795875,32.81,78220.83,0.0,-0.18289,0.00014,15.75859]
[1777785795972,32.81,78220.83,0.0,-0.18289,0.00014,15.75862]
[1777785801393,32.81,78220.83,0.0,-0.1829,0.00014,15.75868]
[1777785808118,32.81,78220.95,0.0,-0.18288,0.00014,15.75812]
[1777785814734,32.81,78220.95,0.0,-0.18289,0.00014,15.75821]
[1777785820011,32.81,78220.49,0.0,-0.18292,0.00014,15.75706]
[1777785826799,32.81,78220.28,0.0,-0.18294,0.00014,15.75858]
[1777785834865,32.81,78219.98,0.0,-0.18299,0.00014,15.76096]
[1777785836030,32.81,78220.09,0.0,-0.18298,0.00014,15.76027]
[1777785843100,32.81,78219.43,0.0,-0.18307,0.00014,15.76506]
[1777785848399,32.81,78219.89,0.0,-0.18301,0.00014,15.76187]
[1777785854177,32.81,78220.07,0.0,-0.18298,0.00014,15.76069]
[1777785860218,32.81,78219.61,0.0,-0.18305,0.00014,15.76405]
[1777785863973,32.81,78219.61,0.0,-0.18305,0.00014,15.76405]
[1777785864247,32.81,78219.49,0.0,-0.18307,0.00014,15.76496]
[1777785868229,32.81,78219.67,0.0,-0.18304,0.00014,15.76372]
[1777785868275,32.81,78219.89,0.0,-0.18301,0.00014,15.76218]
[1777785872049,32.81,78219.14,0.0,-0.18312,0.00014,15.76754]
[1777785872057,32.82,78219.08,0.0,-0.18309,0.00014,15.76333]
[1777785878609,32.82,78219.1,0.0,-0.18308,0.00014,15.76326]
[1777785885224,32.82,78219.1,0.0,-0.18308,0.00014,15.76326]
[1777785885317,32.82,78219.1,0.0,-0.18309,0.00014,15.76336]
[1777785885336,32.82,78219.1,0.0,-0.18309,0.00014,15.76336]
[1777785886122,32.82,78219.1,0.0,-0.18309,0.00014,15.76336]
[1777785886141,32.82,78219.1,0.0,-0.18309,0.00014,15.76336]
[1777785886151,32.82,78217.81,0.0,-0.18326,0.00014,15.77253]
[1777785886977,32.82,78217.81,0.0,-0.18326,0.00014,15.77253]
[1777785887008,32.82,78217.81,0.0,-0.18326,0.00014,15.77253]
[1777785887109,32.82,78215.6,0.0,-0.18356,0.00014,15.78822]
[1777785893450,32.82,78216.07,0.0,-0.1835,0.00014,15.78501]
[1777785894991,32.82,78216.07,0.0,-0.1835,0.00014,15.78501]
[1777785895010,32.82,78216.07,0.0,-0.1835,0.00014,15.78501]
[1777785895084,32.82,78216.07,0.0,-0.1835,0.00014,15.78501]
[1777785895127,32.82,78216.07,0.0,-0.1835,0.00014,15.78501]
[1777785896629,32.82,78216.46,0.0,-0.18345,0.00014,15.78228]
[1777785896658,32.82,78216.46,0.0,-0.18345,0.00014,15.78228]
[1777785896731,32.82,78216.0,0.0,-0.18351,0.00014,15.78557]
[1777785901709,32.82,78216.84,0.0,-0.1834,0.00014,15.77963]
[1777785901750,32.82,78216.84,0.0,-0.1834,0.00014,15.77963]
[1777785901840,32.82,78216.84,0.0,-0.1834,0.00014,15.77963]
[1777785902335,32.82,78216.84,0.0,-0.1834,0.00014,15.77963]
[1777785901937,32.82,78216.97,0.0,-0.18338,0.00014,15.77873]
[1777785902437,32.82,78216.97,0.0,-0.18338,0.00014,15.77873]
[1777785908819,32.82,78217.53,0.0,-0.18331,0.00014,15.77487]
[1777785918889,32.82,78218.64,0.0,-0.18316,0.00014,15.76725]
[1777785919859,32.82,78218.64,0.0,-0.18316,0.00014,15.76725]
[1777785919886,32.82,78218.64,0.0,-0.18316,0.00014,15.76729]
[1777785924342,32.82,78218.64,0.0,-0.18316,0.00014,15.76729]
[1777785924443,32.82,78218.64,0.0,-0.18316,0.00014,15.76742]
[1777785932723,32.82,78219.36,0.0,-0.18303,0.00014,15.75776]
[1777785939030,32.82,78218.47,0.0,-0.18315,0.00014,15.76417]
[1777785942277,32.82,78218.47,0.0,-0.18315,0.00014,15.76419]
[1777785942376,32.82,78217.42,0.0,-0.1833,0.00014,15.77165]
[1777785949099,32.82,78217.58,0.0,-0.18327,0.00014,15.77054]
[1777785954530,32.82,78218.25,0.0,-0.18318,0.00014,15.76582]
[1777785957211,32.82,78218.31,0.0,-0.18318,0.00014,15.76542]
[1777785957312,32.82,78218.31,0.0,-0.18318,0.00014,15.76544]
[1777785960046,32.82,78218.31,0.0,-0.18318,0.00014,15.76546]
[1777785960117,32.82,78218.31,0.0,-0.18318,0.00014,15.76547]
[1777785967933,32.82,78218.31,0.0,-0.18318,0.00014,15.76548]
[1777785968034,32.82,78218.91,0.0,-0.1831,0.00014,15.76134]
[1777785978591,32.82,78219.56,0.0,-0.18301,0.00014,15.7568]
[1777785979312,32.82,78219.63,0.0,-0.183,0.00014,15.75646]
[1777785980968,32.82,78219.63,0.0,-0.183,0.00014,15.75646]
[1777785981071,32.82,78220.02,0.0,-0.18295,0.00014,15.75374]
[1777785982453,32.82,78220.02,0.0,-0.18295,0.00014,15.75377]
[1777785983082,32.82,78220.03,0.0,-0.18295,0.00014,15.75373]
[1777785989381,32.82,78220.26,0.0,-0.18292,0.00014,15.75228]
[1777785995166,32.82,78222.66,0.0,-0.18256,0.00014,15.7308]
[1777786001208,32.82,78222.65,0.0,-0.18257,0.00014,15.73122]
[1777786005116,32.82,78221.54,0.0,-0.18272,0.00014,15.73926]
[1777786008322,32.82,78221.44,0.0,-0.18274,0.00014,15.74011]
[1777786008331,32.82,78221.44,0.0,-0.18274,0.00014,15.74011]
[1777786008363,32.82,78221.44,0.0,-0.18274,0.00014,15.74011]
[1777786008404,32.82,78221.21,0.0,-0.18277,0.00014,15.74179]
[1777786010639,32.82,78221.27,0.0,-0.18277,0.00014,15.74146]
[1777786013759,32.82,78223.2,0.0,-0.18251,0.00014,15.72791]
[1777786013791,32.82,78223.2,0.0,-0.18251,0.00014,15.72791]
[1777786014411,32.82,78223.2,0.0,-0.18251,0.00014,15.72791]
[1777786015313,32.82,78223.17,0.0,-0.18251,0.00014,15.72825]
[1777786021326,32.82,78223.8,0.0,-0.18243,0.00014,15.72403]
[1777786021424,32.82,78223.67,0.0,-0.18245,0.00014,15.7251]
[1777786027397,32.83,78221.92,0.0,-0.1827,0.00014,15.73796]
[1777786032433,32.83,78222.99,0.0,-0.18256,0.00014,15.73069]
[1777786037468,32.83,78224.42,0.0,-0.18237,0.00014,15.72087]
[1777786042503,32.83,78224.96,0.0,-0.18231,0.00014,15.71745]
[1777786047538,32.83,78224.88,0.0,-0.18232,0.00014,15.71834]
[1777786052049,32.83,78224.82,0.0,-0.18233,0.00014,15.71893]
[1777786052151,32.83,78224.73,0.0,-0.18231,0.00014,15.71491]
[1777786053481,32.83,78224.73,0.0,-0.18231,0.00014,15.71491]
[1777786053582,32.83,78224.73,0.0,-0.18231,0.00014,15.71486]
[1777786058346,32.83,78224.66,0.0,-0.18231,0.00014,15.71521]
[1777786058374,32.83,78224.66,0.0,-0.18231,0.00014,15.71521]
[1777786058392,32.83,78224.66,0.0,-0.18231,0.00014,15.71521]
[1777786058395,32.83,78224.66,0.0,-0.18231,0.00014,15.71521]
[1777786058416,32.83,78224.45,0.0,-0.18234,0.00014,15.71661]
[1777786059732,32.83,78224.45,0.0,-0.18234,0.00014,15.71661]
[1777786059742,32.83,78224.45,0.0,-0.18234,0.00014,15.71661]
[1777786059774,32.83,78224.45,0.0,-0.18234,0.00014,15.71661]
[1777786059874,32.83,78224.24,0.0,-0.18237,0.00014,15.718]
[1777786064895,32.83,78223.03,0.0,-0.18252,0.00014,15.7261]
[1777786069944,32.83,78222.4,0.0,-0.1826,0.00014,15.72995]
[1777786080016,32.82,78222.49,0.0,-0.18257,0.00014,15.72878]
[1777786086040,32.82,78217.39,0.0,-0.18326,0.00014,15.76478]
[1777786086083,32.82,78217.39,0.0,-0.18326,0.00014,15.76478]
[1777786086140,32.82,78217.68,0.0,-0.18323,0.00014,15.7628]
[1777786091598,32.82,78217.74,0.0,-0.18322,0.00014,15.76254]
[1777786091641,32.82,78217.74,0.0,-0.18322,0.00014,15.76254]
[1777786092435,32.82,78217.74,0.0,-0.18322,0.00014,15.76254]
[1777786092471,32.82,78217.74,0.0,-0.18322,0.00014,15.76254]
[1777786095665,32.83,78217.98,0.0,-0.18319,0.00014,15.76099]
[1777786095692,32.83,78217.98,0.0,-0.18319,0.00014,15.76099]
[1777786096231,32.83,78217.98,0.0,-0.18319,0.00014,15.76099]
[1777786096256,32.83,78217.98,0.0,-0.18319,0.00014,15.76099]
[1777786096315,32.83,78217.98,0.0,-0.18319,0.00014,15.76099]
[1777786097656,32.83,78218.23,0.0,-0.18316,0.00014,15.7593]
[1777786098036,32.83,78218.23,0.0,-0.18316,0.00014,15.75938]
[1777786103936,32.83,78221.73,0.0,-0.18269,0.00014,15.73466]
[1777786108970,32.82,78220.83,0.0,-0.1828,0.00014,15.7407]
[1777786110037,32.82,78220.83,0.0,-0.1828,0.00014,15.7407]
[1777786110112,32.82,78218.17,0.0,-0.18316,0.00014,15.75947]
[1777786110785,32.82,78218.17,0.0,-0.18316,0.00014,15.75947]
[1777786111376,32.82,78218.17,0.0,-0.18316,0.00014,15.75947]
[1777786117026,32.82,78217.18,0.0,-0.18326,0.00014,15.76196]
[1777786123408,32.83,78217.81,0.0,-0.18318,0.00014,15.75756]
[1777786123509,32.83,78218.18,0.0,-0.18313,0.00014,15.75501]
[1777786129057,32.83,78218.35,0.0,-0.18311,0.00014,15.75395]
[1777786135150,32.83,78218.35,0.0,-0.18311,0.00014,15.75412]
[1777786140442,32.83,78218.89,0.0,-0.18303,0.00014,15.74988]
[1777786149292,32.82,78219.05,0.0,-0.18299,0.00014,15.7478]
[1777786154526,32.82,78219.05,0.0,-0.18296,0.00014,15.74627]
[1777786155293,32.82,78219.41,0.0,-0.1829,0.00014,15.74328]
[1777786156065,32.82,78219.41,0.0,-0.1829,0.00014,15.74328]
[1777786156300,32.82,78219.47,0.0,-0.18289,0.00014,15.74274]
[1777786158479,32.82,78219.35,0.0,-0.18291,0.00014,15.74347]
[1777786158574,32.82,78219.04,0.0,-0.18295,0.00014,15.74556]
[1777786164356,32.81,78219.16,0.0,-0.18292,0.00014,15.74398]
[1777786165923,32.81,78219.16,0.0,-0.18292,0.00014,15.74398]
[1777786166384,32.81,78219.16,0.0,-0.18292,0.00014,15.74398]
[1777786171405,32.81,78219.14,0.0,-0.18287,0.00014,15.73861]
[1777786178453,32.81,78219.31,0.0,-0.18283,0.00014,15.73666]
[1777786184150,32.81,78219.52,0.0,-0.1828,0.00014,15.73498]
[1777786190816,32.81,78219.83,0.0,-0.18274,0.00014,15.73187]
[1777786197591,32.81,78219.83,0.0,-0.18273,0.00014,15.7313]
[1777786202624,32.81,78219.91,0.0,-0.18271,0.00014,15.73035]
[1777786208295,32.8,78220.0,0.0,-0.1827,0.00014,15.72963]
[1777786218735,32.8,78220.07,0.0,-0.18267,0.00014,15.72811]
[1777786226206,32.8,78220.15,0.0,-0.18265,0.00014,15.72735]
[1777786231834,32.8,78220.42,0.0,-0.18257,0.00014,15.72017]
[1777786233363,32.8,78220.42,0.0,-0.18257,0.00014,15.72017]
[1777786233550,32.8,78220.42,0.0,-0.18257,0.00014,15.72017]
[1777786234197,32.8,78220.15,0.0,-0.1826,0.00014,15.72198]
[1777786234299,32.8,78219.23,0.0,-0.18273,0.00014,15.72847]
[1777786235639,32.8,78219.23,0.0,-0.18273,0.00014,15.72847]
[1777786237766,32.8,78213.1,0.0,-0.18356,0.00014,15.77198]
[1777786238308,32.8,78213.1,0.0,-0.18356,0.00014,15.77198]
[1777786238403,32.8,78208.83,0.0,-0.18414,0.00014,15.80224]
[1777786243917,32.8,78206.03,0.0,-0.18452,0.00014,15.82188]
[1777786248952,32.8,78203.56,0.0,-0.18485,0.00014,15.83912]
[1777786254003,32.8,78200.28,0.0,-0.1853,0.00014,15.86205]
[1777786259023,32.8,78198.0,0.0,-0.1856,0.00014,15.87758]
[1777786262836,32.79,78196.36,0.0,-0.18582,0.00014,15.88898]
[1777786268085,32.79,78205.78,0.0,-0.18451,0.00014,15.82135]
[1777786275135,32.79,78207.03,0.0,-0.18433,0.00014,15.81172]
[1777786280513,32.79,78208.6,0.0,-0.1841,0.00014,15.80016]
[1777786289897,32.79,78209.33,0.0,-0.18399,0.00014,15.79435]
[1777786290693,32.79,78209.33,0.0,-0.18399,0.00014,15.79435]
[1777786289998,32.79,78209.33,0.0,-0.18398,0.00014,15.79392]
[1777786291190,32.79,78209.33,0.0,-0.18394,0.00014,15.78904]
[1777786292309,32.79,78209.33,0.0,-0.18394,0.00014,15.78904]
[1777786292410,32.79,78209.33,0.0,-0.18394,0.00014,15.78893]
[1777786298296,32.78,78211.02,0.0,-0.1837,0.00014,15.77632]
[1777786303331,32.78,78211.59,0.0,-0.18361,0.00014,15.77179]
[1777786309372,32.78,78213.95,0.0,-0.18328,0.00014,15.7545]
[1777786314408,32.78,78214.04,0.0,-0.18326,0.00014,15.75346]
[1777786315048,32.78,78214.04,0.0,-0.18326,0.00014,15.75346]
[1777786315415,32.78,78214.29,0.0,-0.18322,0.00014,15.7516]
[1777786318913,32.78,78214.2,0.0,-0.18323,0.00014,15.752]
[1777786319443,32.78,78214.23,0.0,-0.18323,0.00014,15.7517]
[1777786326493,32.78,78218.44,0.0,-0.18263,0.00014,15.72053]
[1777786331532,32.77,78217.74,0.0,-0.1827,0.00014,15.72439]
[1777786341599,32.77,78216.39,0.0,-0.18285,0.00014,15.73177]
[1777786346634,32.76,78215.92,0.0,-0.18289,0.00014,15.73405]
[1777786351947,32.76,78215.73,0.0,-0.18286,0.00014,15.72968]
[1777786360733,32.76,78215.85,0.0,-0.18281,0.00014,15.72699]
[1777786366778,32.75,78216.39,0.0,-0.18271,0.00014,15.72195]
[1777786372830,32.75,78216.88,0.0,-0.18262,0.00014,15.71729]
[1777786382161,32.75,78217.19,0.0,-0.18255,0.00014,15.71317]
[1777786389939,32.74,78216.92,0.0,-0.18256,0.00014,15.71376]
[1777786395981,32.74,78215.75,0.0,-0.18269,0.00014,15.72091]
[1777786398519,32.74,78215.35,0.0,-0.18275,0.00014,15.72356]
[1777786398621,32.74,78216.11,0.0,-0.18263,0.00014,15.71775]
[1777786399857,32.74,78216.11,0.0,-0.18263,0.00014,15.71775]
[1777786400013,32.74,78216.19,0.0,-0.18262,0.00014,15.71698]
[1777786408064,32.73,78216.19,0.0,-0.18259,0.00014,15.71544]
[1777786415116,32.73,78216.11,0.0,-0.18254,0.00014,15.71002]
[1777786421156,32.73,78216.1,0.0,-0.18252,0.00014,15.70898]
[1777786426534,32.72,78216.1,0.0,-0.1825,0.00014,15.70807]
[1777786432137,32.72,78216.28,0.0,-0.18246,0.00014,15.70588]
[1777786436941,32.72,78217.71,0.0,-0.18226,0.00014,15.69514]
[1777786437653,32.72,78217.71,0.0,-0.18226,0.00014,15.69514]
[1777786448720,32.72,78218.53,0.0,-0.18212,0.00014,15.68773]
[1777786448821,32.71,78219.49,0.0,-0.18197,0.00014,15.67985]
[1777786450260,32.71,78219.35,0.0,-0.18198,0.00014,15.68067]
[1777786450277,32.71,78219.35,0.0,-0.18198,0.00014,15.68067]
[1777786450305,32.71,78219.35,0.0,-0.18198,0.00014,15.68067]
[1777786450364,32.71,78219.35,0.0,-0.18198,0.00014,15.6805]
[1777786452609,32.71,78219.35,0.0,-0.18198,0.00014,15.6805]
[1777786452654,32.71,78219.35,0.0,-0.18197,0.00014,15.68015]
[1777786462724,32.71,78219.92,0.0,-0.18186,0.00014,15.67437]
[1777786467094,32.71,78219.92,0.0,-0.18185,0.00014,15.67369]
[1777786467195,32.71,78220.48,0.0,-0.18177,0.00014,15.6697]
[1777786472120,32.7,78219.58,0.0,-0.18184,0.00014,15.67059]
[1777786472796,32.7,78220.14,0.0,-0.18176,0.00014,15.66643]
[1777786481593,32.7,78220.14,0.0,-0.18176,0.00014,15.66626]
[1777786486651,32.7,78220.6,0.0,-0.18166,0.00014,15.66113]
[1777786486752,32.7,78220.6,0.0,-0.18166,0.00014,15.6608]
[1777786487196,32.7,78220.6,0.0,-0.18166,0.00014,15.6608]
[1777786487297,32.7,78220.6,0.0,-0.18165,0.00014,15.66063]
[1777786487973,32.7,78220.6,0.0,-0.18165,0.00014,15.66063]
[1777786491643,32.7,78220.6,0.0,-0.18164,0.00014,15.65997]
[1777786498954,32.69,78221.01,0.0,-0.18158,0.00014,15.65688]
[1777786504600,32.69,78221.27,0.0,-0.18152,0.00014,15.65342]
[1777786511105,32.69,78221.32,0.0,-0.1815,0.00014,15.65243]
[1777786516824,32.68,78218.69,0.0,-0.18183,0.00014,15.66956]
[1777786517742,32.68,78218.69,0.0,-0.18183,0.00014,15.66956]
[1777786517843,32.68,78218.57,0.0,-0.18184,0.00014,15.67023]
[1777786518371,32.68,78218.57,0.0,-0.18184,0.00014,15.67023]
[1777786518472,32.68,78218.57,0.0,-0.18184,0.00014,15.67005]
[1777786520626,32.68,78218.57,0.0,-0.18184,0.00014,15.67005]
[1777786520851,32.68,78218.57,0.0,-0.18183,0.00014,15.66969]
[1777786530921,32.68,78219.04,0.0,-0.18173,0.00014,15.6646]
[1777786535956,32.68,78219.74,0.0,-0.18158,0.00014,15.65412]
[1777786540992,32.67,78220.19,0.0,-0.18151,0.00014,15.65015]
[1777786546028,32.67,78220.19,0.0,-0.18149,0.00014,15.6494]
[1777786551063,32.67,78220.38,0.0,-0.18146,0.00014,15.64731]
[1777786556097,32.67,78220.73,0.0,-0.18139,0.00014,15.64408]
[1777786561137,32.67,78220.88,0.0,-0.18136,0.00014,15.64228]
[1777786567259,32.67,78220.98,0.0,-0.18134,0.00014,15.64128]
[1777786569190,32.66,78211.67,0.0,-0.1826,0.00014,15.70706]
[1777786572563,32.66,78209.76,0.0,-0.18286,0.00014,15.72056]
[1777786572662,32.66,78209.76,0.0,-0.18286,0.00014,15.72056]
[1777786572763,32.66,78210.04,0.0,-0.18282,0.00014,15.71843]
[1777786578030,32.66,78208.82,0.0,-0.18298,0.00014,15.72705]
[1777786582362,32.66,78207.29,0.0,-0.18319,0.00014,15.73787]
[1777786582746,32.66,78207.29,0.0,-0.18319,0.00014,15.73787]
[1777786584940,32.66,78205.53,0.0,-0.18343,0.00014,15.75039]
[1777786590337,32.66,78209.2,0.0,-0.18293,0.00014,15.72419]
[1777786599402,32.66,78207.2,0.0,-0.18315,0.00014,15.73338]
[1777786606450,32.66,78202.88,0.0,-0.18373,0.00014,15.76338]
[1777786611485,32.66,78201.08,0.0,-0.18397,0.00014,15.77601]
[1777786618533,32.66,78199.96,0.0,-0.18413,0.00014,15.78411]
[1777786623331,32.66,78198.31,0.0,-0.18436,0.00014,15.79594]
[1777786623432,32.66,78198.63,0.0,-0.18431,0.00014,15.79368]
[1777786627585,32.66,78198.01,0.0,-0.1844,0.00014,15.79814]
[1777786627686,32.66,78197.67,0.0,-0.18445,0.00014,15.8006]
[1777786629883,32.66,78197.67,0.0,-0.18445,0.00014,15.8006]
[1777786629984,32.66,78197.67,0.0,-0.18445,0.00014,15.80064]
[1777786635652,32.66,78196.73,0.0,-0.18458,0.00014,15.80748]
[1777786640687,32.66,78196.48,0.0,-0.18462,0.00014,15.80938]
[1777786646728,32.66,78195.37,0.0,-0.18477,0.00014,15.81744]
[1777786654069,32.66,78195.29,0.0,-0.18475,0.00014,15.81354]
[1777786660824,32.66,78195.29,0.0,-0.18475,0.00014,15.81377]
[1777786665863,32.66,78194.19,0.0,-0.18491,0.00014,15.82176]
[1777786674210,32.66,78193.97,0.0,-0.18494,0.00014,15.82357]
[1777786679917,32.66,78193.97,0.0,-0.18494,0.00014,15.82372]
[1777786686003,32.66,78191.97,0.0,-0.18522,0.00014,15.83816]
[1777786686884,32.66,78191.97,0.0,-0.18522,0.00014,15.83816]
[1777786687138,32.66,78188.49,0.0,-0.1857,0.00014,15.86293]
[1777786690543,32.66,78188.11,0.0,-0.18576,0.00014,15.86559]
[1777786690549,32.66,78188.11,0.0,-0.18576,0.00014,15.86559]
[1777786695581,32.66,78188.6,0.0,-0.18569,0.00014,15.86203]
[1777786700618,32.66,78189.83,0.0,-0.18552,0.00014,15.85323]
[1777786705619,32.66,78190.15,0.0,-0.18547,0.00014,15.85096]
[1777786710628,32.66,78190.66,0.0,-0.1854,0.00014,15.84735]
[1777786715637,32.66,78190.44,0.0,-0.18539,0.00014,15.84429]
[1777786720661,32.66,78191.05,0.0,-0.18531,0.00014,15.84005]
[1777786725685,32.66,78191.41,0.0,-0.18527,0.00014,15.83762]
[1777786730702,32.66,78191.41,0.0,-0.18527,0.00014,15.83777]
[1777786735708,32.67,78191.69,0.0,-0.18523,0.00014,15.83592]
[1777786738269,32.67,78191.69,0.0,-0.18523,0.00014,15.83602]
[1777786738371,32.67,78191.69,0.0,-0.18523,0.00014,15.83602]
[1777786739695,32.67,78191.69,0.0,-0.18523,0.00014,15.83602]
[1777786739796,32.67,78191.81,0.0,-0.18522,0.00014,15.83522]
[1777786740577,32.67,78191.81,0.0,-0.18522,0.00014,15.83522]
[1777786740679,32.67,78191.81,0.0,-0.18522,0.00014,15.83524]
[1777786753477,32.67,78191.87,0.0,-0.18522,0.00014,15.8351]
[1777786755751,32.67,78191.97,0.0,-0.1852,0.00014,15.83443]
[1777786755852,32.67,78191.97,0.0,-0.1852,0.00014,15.83446]
[1777786756401,32.67,78191.97,0.0,-0.1852,0.00014,15.83446]
[1777786759519,32.67,78191.97,0.0,-0.1852,0.00014,15.83452]
[1777786764843,32.67,78192.03,0.0,-0.1852,0.00014,15.83423]
[1777786770593,32.67,78192.03,0.0,-0.1852,0.00014,15.83436]
[1777786779629,32.67,78192.14,0.0,-0.18515,0.00014,15.82902]
[1777786784984,32.67,78192.22,0.0,-0.18514,0.00014,15.82876]
[1777786791749,32.67,78192.2,0.0,-0.18515,0.00014,15.82914]
[1777786799805,32.67,78192.31,0.0,-0.18514,0.00014,15.82861]
[1777786805125,32.67,78192.29,0.0,-0.18515,0.00014,15.82888]
[1777786805864,32.67,78192.29,0.0,-0.18515,0.00014,15.82888]
[1777786805965,32.67,78192.29,0.0,-0.18515,0.00014,15.82891]
[1777786811892,32.67,78192.3,0.0,-0.18515,0.00014,15.82898]
[1777786816924,32.67,78192.29,0.0,-0.18516,0.00014,15.82944]
[1777786822355,32.67,78192.04,0.0,-0.1852,0.00014,15.83183]
[1777786827400,32.67,78192.14,0.0,-0.1852,0.00014,15.8317]
[1777786832444,32.68,78191.71,0.0,-0.18523,0.00014,15.83063]
[1777786841092,32.68,78190.93,0.0,-0.18535,0.00014,15.83674]
[1777786842686,32.68,78190.93,0.0,-0.18535,0.00014,15.83674]
[1777786842765,32.68,78190.61,0.0,-0.18539,0.00014,15.83907]
[1777786848140,32.68,78190.14,0.0,-0.18546,0.00014,15.84251]
[1777786853840,32.68,78189.75,0.0,-0.18552,0.00014,15.84531]
[1777786854182,32.68,78189.84,0.0,-0.1855,0.00014,15.84466]
[1777786854654,32.68,78189.84,0.0,-0.1855,0.00014,15.84466]
[1777786854755,32.68,78189.7,0.0,-0.18552,0.00014,15.84566]
[1777786856090,32.68,78189.7,0.0,-0.18552,0.00014,15.84566]
[1777786856191,32.68,78189.7,0.0,-0.18552,0.00014,15.84566]
[1777786856695,32.68,78189.7,0.0,-0.18552,0.00014,15.84566]
[1777786857327,32.68,78189.7,0.0,-0.18552,0.00014,15.84566]
[1777786856796,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786857961,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786859037,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786859138,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786859873,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786859975,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786860554,32.68,78189.7,0.0,-0.18552,0.00014,15.84565]
[1777786861232,32.68,78189.7,0.0,-0.18552,0.00014,15.84564]
[1777786861941,32.68,78189.7,0.0,-0.18552,0.00014,15.84564]
[1777786862239,32.68,78189.01,0.0,-0.18562,0.00014,15.85055]
[1777786872306,32.68,78188.98,0.0,-0.18562,0.00014,15.85066]
[1777786877344,32.68,78191.88,0.0,-0.18522,0.00014,15.82995]
[1777786883322,32.68,78191.88,0.0,-0.18522,0.00014,15.82995]
[1777786889427,32.68,78193.79,0.0,-0.18495,0.00014,15.81615]
[1777786895466,32.68,78193.79,0.0,-0.18495,0.00014,15.81615]
[1777786900524,32.68,78194.66,0.0,-0.18479,0.00014,15.80518]
[1777786905833,32.68,78195.4,0.0,-0.18469,0.00014,15.79975]
[1777786907993,32.68,78195.4,0.0,-0.18469,0.00014,15.79975]
[1777786908039,32.68,78195.4,0.0,-0.18468,0.00014,15.79972]
[1777786913709,32.68,78201.74,0.0,-0.18381,0.00014,15.75456]
[1777786913811,32.68,78201.52,0.0,-0.18384,0.00014,15.75619]
[1777786919642,32.68,78199.28,0.0,-0.18415,0.00014,15.77225]
[1777786925973,32.68,78198.55,0.0,-0.18426,0.00014,15.7775]
[1777786932730,32.68,78198.55,0.0,-0.18426,0.00014,15.77752]
[1777786938082,32.68,78197.05,0.0,-0.18446,0.00014,15.78817]
[1777786943810,32.68,78196.44,0.0,-0.18454,0.00014,15.79242]
[1777786951866,32.68,78196.37,0.0,-0.18451,0.00014,15.78801]
[1777786956900,32.67,78197.58,0.0,-0.18433,0.00014,15.77891]
[1777786961937,32.67,78197.23,0.0,-0.18438,0.00014,15.78104]
[1777786968985,32.67,78196.88,0.0,-0.18442,0.00014,15.78319]
[1777786975029,32.67,78196.35,0.0,-0.18449,0.00014,15.78684]
[1777786982699,32.67,78196.08,0.0,-0.18453,0.00014,15.78893]
[1777786989126,32.67,78195.86,0.0,-0.18457,0.00014,15.79116]
[1777786990891,32.67,78195.48,0.0,-0.18463,0.00014,15.79395]
[1777786991837,32.68,78195.42,0.0,-0.18464,0.00014,15.79447]
[1777786992147,32.68,78192.05,0.0,-0.1851,0.00014,15.81853]
[1777786993031,32.68,78192.05,0.0,-0.1851,0.00014,15.81853]
[1777786994074,32.68,78189.92,0.0,-0.1854,0.00014,15.83373]
[1777786994157,32.68,78189.55,0.0,-0.18545,0.00014,15.8364]
[1777786999197,32.68,78189.84,0.0,-0.18541,0.00014,15.83454]
[1777787004232,32.68,78190.93,0.0,-0.18526,0.00014,15.82701]
[1777787010273,32.68,78189.35,0.0,-0.18549,0.00014,15.83847]
[1777787015308,32.68,78190.47,0.0,-0.1853,0.00014,15.82603]
[1777787020716,32.68,78189.96,0.0,-0.18537,0.00014,15.8298]
[1777787026386,32.68,78190.4,0.0,-0.18532,0.00014,15.82706]
[1777787036456,32.68,78190.34,0.0,-0.18534,0.00014,15.82804]
[1777787038785,32.68,78191.11,0.0,-0.18523,0.00014,15.82267]
[1777787038816,32.68,78191.11,0.0,-0.18523,0.00014,15.82267]
[1777787039477,32.68,78190.83,0.0,-0.18527,0.00014,15.82473]
[1777787040242,32.68,78190.83,0.0,-0.18527,0.00014,15.82473]
[1777787040343,32.68,78190.94,0.0,-0.18526,0.00014,15.82402]
[1777787046819,32.68,78190.94,0.0,-0.18527,0.00014,15.82442]
[1777787052634,32.68,78190.94,0.0,-0.18527,0.00014,15.82463]
[1777787053199,32.68,78190.94,0.0,-0.18527,0.00014,15.82463]
[1777787054004,32.68,78190.56,0.0,-0.18533,0.00014,15.82762]
[1777787054105,32.68,78190.56,0.0,-0.18533,0.00014,15.82769]
[1777787066959,32.69,78189.53,0.0,-0.18549,0.00014,15.83597]
[1777787068680,32.69,78189.53,0.0,-0.18549,0.00014,15.83597]
[1777787068761,32.69,78189.53,0.0,-0.18549,0.00014,15.83604]
[1777787074729,32.69,78189.02,0.0,-0.18553,0.00014,15.83543]
[1777787079762,32.69,78188.75,0.0,-0.18557,0.00014,15.83772]
[1777787085804,32.69,78188.96,0.0,-0.18555,0.00014,15.83668]
[1777787091849,32.69,78188.81,0.0,-0.18558,0.00014,15.8382]
[1777787097169,32.69,78188.8,0.0,-0.18559,0.00014,15.83872]
[1777787100013,32.69,78188.8,0.0,-0.18559,0.00014,15.83879]
[1777787100631,32.69,78188.39,0.0,-0.18565,0.00014,15.84186]
[1777787100910,32.69,78188.39,0.0,-0.18565,0.00014,15.84186]
[1777787102867,32.69,78180.49,0.0,-0.18675,0.00014,15.89811]
[1777787102931,32.69,78180.49,0.0,-0.18675,0.00014,15.89811]
[1777787103790,32.69,78180.49,0.0,-0.18675,0.00014,15.89811]
[1777787103800,32.69,78180.49,0.0,-0.18675,0.00014,15.89811]
[1777787103932,32.69,78180.37,0.0,-0.18677,0.00014,15.89896]
[1777787109043,32.69,78181.38,0.0,-0.18663,0.00014,15.89176]
[1777787110490,32.69,78181.63,0.0,-0.18659,0.00014,15.88996]
[1777787110533,32.69,78181.7,0.0,-0.18658,0.00014,15.88944]
[1777787116023,32.69,78182.12,0.0,-0.18653,0.00014,15.88673]
[1777787121055,32.69,78185.54,0.0,-0.18606,0.00014,15.86256]
[1777787124784,32.69,78185.62,0.0,-0.18605,0.00014,15.86208]
[1777787126771,32.69,78185.41,0.0,-0.18607,0.00014,15.86351]
[1777787126774,32.69,78185.41,0.0,-0.18607,0.00014,15.86351]
[1777787127382,32.69,78185.5,0.0,-0.18606,0.00014,15.86283]
[1777787132433,32.69,78186.02,0.0,-0.18595,0.00014,15.85426]
[1777787132921,32.69,78186.02,0.0,-0.18595,0.00014,15.85426]
[1777787133020,32.69,78186.02,0.0,-0.18595,0.00014,15.85422]
[1777787142631,32.69,78185.7,0.0,-0.18599,0.00014,15.8563]
[1777787143143,32.69,78185.7,0.0,-0.18599,0.00014,15.8563]
[1777787143208,32.69,78185.7,0.0,-0.18599,0.00014,15.8563]
[1777787143231,32.69,78185.94,0.0,-0.18595,0.00014,15.85429]
[1777787143776,32.69,78185.94,0.0,-0.18595,0.00014,15.85429]
[1777787146737,32.69,78187.05,0.0,-0.18579,0.00014,15.84624]
[1777787149621,32.69,78186.92,0.0,-0.18581,0.00014,15.84712]
[1777787152292,32.69,78186.92,0.0,-0.1858,0.00014,15.84691]
[1777787152382,32.69,78186.92,0.0,-0.1858,0.00014,15.84691]
[1777787157534,32.69,78186.8,0.0,-0.18582,0.00014,15.84755]
[1777787163570,32.69,78186.61,0.0,-0.18584,0.00014,15.84852]
[1777787163671,32.69,78186.87,0.0,-0.1858,0.00014,15.84661]
[1777787177449,32.69,78186.69,0.0,-0.18581,0.00014,15.84715]
[1777787179783,32.69,78186.13,0.0,-0.18589,0.00014,15.85102]
[1777787179906,32.69,78186.13,0.0,-0.18589,0.00014,15.85102]
[1777787179915,32.69,78186.13,0.0,-0.18589,0.00014,15.85102]
[1777787180469,32.69,78186.26,0.0,-0.18587,0.00014,15.85003]
[1777787185505,32.69,78190.94,0.0,-0.18522,0.00014,15.81665]
[1777787190539,32.69,78190.69,0.0,-0.18525,0.00014,15.81835]
[1777787194244,32.69,78190.88,0.0,-0.18519,0.00014,15.81231]
[1777787194345,32.69,78190.88,0.0,-0.18519,0.00014,15.8123]
[1777787196919,32.69,78190.88,0.0,-0.18519,0.00014,15.8123]
[1777787197878,32.69,78190.88,0.0,-0.18519,0.00014,15.81229]
[1777787198601,32.69,78190.88,0.0,-0.18519,0.00014,15.81229]
[1777787204112,32.69,78191.58,0.0,-0.18509,0.00014,15.80712]
[1777787215720,32.68,78191.55,0.0,-0.18507,0.00014,15.80655]
[1777787220755,32.68,78191.59,0.0,-0.18506,0.00014,15.80601]
[1777787226797,32.68,78191.59,0.0,-0.18506,0.00014,15.80572]
[1777787234852,32.68,78189.69,0.0,-0.18531,0.00014,15.81881]
[1777787242930,32.68,78189.44,0.0,-0.18534,0.00014,15.82038]
[1777787248226,32.68,78189.56,0.0,-0.18532,0.00014,15.819]
[1777787251597,32.68,78189.44,0.0,-0.18533,0.00014,15.81974]
[1777787251697,32.68,78189.44,0.0,-0.18529,0.00014,15.81501]
[1777787258294,32.68,78190.03,0.0,-0.1852,0.00014,15.81042]
[1777787265068,32.68,78189.85,0.0,-0.18522,0.00014,15.81131]
[1777787278595,32.68,78189.7,0.0,-0.18524,0.00014,15.81217]
[1777787284197,32.67,78189.62,0.0,-0.18523,0.00014,15.81199]
[1777787290240,32.67,78189.54,0.0,-0.18524,0.00014,15.81228]
[1777787295273,32.67,78189.92,0.0,-0.18518,0.00014,15.80933]
[1777787300308,32.67,78189.65,0.0,-0.18522,0.00014,15.811]
[1777787306353,32.67,78189.67,0.0,-0.18521,0.00014,15.81055]
[1777787311761,32.67,78189.69,0.0,-0.1852,0.00014,15.81022]
[1777787318717,32.67,78189.79,0.0,-0.18514,0.00014,15.8045]
[1777787324473,32.67,78189.79,0.0,-0.18514,0.00014,15.80427]
[1777787331524,32.67,78189.63,0.0,-0.18515,0.00014,15.80517]
[1777787336560,32.67,78189.85,0.0,-0.18512,0.00014,15.80345]
[1777787342602,32.67,78189.64,0.0,-0.18515,0.00014,15.80478]
[1777787347504,32.67,78192.76,0.0,-0.18471,0.00014,15.78243]
[1777787347692,32.67,78192.76,0.0,-0.18471,0.00014,15.78243]
[1777787347742,32.67,78197.72,0.0,-0.18403,0.00014,15.74709]
[1777787353678,32.67,78196.74,0.0,-0.18417,0.00014,15.75417]
[1777787360728,32.67,78195.63,0.0,-0.18432,0.00014,15.76221]
[1777787365762,32.67,78194.09,0.0,-0.18454,0.00014,15.77369]
[1777787370798,32.67,78194.2,0.0,-0.18454,0.00014,15.77342]
[1777787379861,32.67,78193.99,0.0,-0.18455,0.00014,15.77128]
[1777787387917,32.68,78192.75,0.0,-0.18474,0.00014,15.78104]
[1777787396980,32.68,78192.15,0.0,-0.18484,0.00014,15.78635]
[1777787402015,32.68,78191.46,0.0,-0.18495,0.00014,15.79183]
[1777787408057,32.68,78191.23,0.0,-0.18499,0.00014,15.79414]
[1777787413091,32.68,78191.01,0.0,-0.18503,0.00014,15.79626]
[1777787419420,32.69,78190.33,0.0,-0.18514,0.00014,15.80186]
[1777787420356,32.69,78190.33,0.0,-0.18514,0.00014,15.80186]
[1777787420398,32.69,78190.33,0.0,-0.18514,0.00014,15.80186]
[1777787420457,32.69,78190.46,0.0,-0.18512,0.00014,15.80103]
[1777787421810,32.69,78190.46,0.0,-0.18512,0.00014,15.80103]
[1777787421839,32.69,78190.46,0.0,-0.18512,0.00014,15.80103]
[1777787421911,32.69,78190.46,0.0,-0.18513,0.00014,15.80114]
[1777787425163,32.69,78190.46,0.0,-0.18513,0.00014,15.80134]
[1777787431366,32.69,78190.3,0.0,-0.18516,0.00014,15.80308]
[1777787431616,32.69,78190.46,0.0,-0.18511,0.00014,15.79747]
[1777787433211,32.69,78191.4,0.0,-0.18498,0.00014,15.79077]
[1777787433222,32.69,78191.4,0.0,-0.18498,0.00014,15.79077]
[1777787433257,32.69,78201.5,0.0,-0.18359,0.00014,15.7189]
[1777787434239,32.69,78201.5,0.0,-0.18358,0.00014,15.7188]
[1777787435391,32.69,78201.5,0.0,-0.18358,0.00014,15.7188]
[1777787435429,32.69,78201.93,0.0,-0.18352,0.00014,15.71571]
[1777787442392,32.69,78205.47,0.0,-0.18304,0.00014,15.69043]
[1777787443378,32.69,78205.47,0.0,-0.18304,0.00014,15.6904]
[1777787443505,32.69,78205.47,0.0,-0.18304,0.00014,15.6904]
[1777787443606,32.69,78205.47,0.0,-0.18304,0.00014,15.69039]
[1777787449575,32.69,78212.84,0.0,-0.18203,0.00014,15.63778]
[1777787449635,32.69,78212.84,0.0,-0.18203,0.00014,15.63778]
[1777787449676,32.69,78213.45,0.0,-0.18195,0.00014,15.63342]
[1777787450159,32.69,78213.45,0.0,-0.18195,0.00014,15.63342]
[1777787451659,32.69,78214.97,0.0,-0.18174,0.00014,15.62257]
[1777787451760,32.69,78214.97,0.0,-0.18174,0.00014,15.62257]
[1777787457401,32.69,78216.88,0.0,-0.18148,0.00014,15.60895]
[1777787459834,32.69,78216.88,0.0,-0.18148,0.00014,15.60895]
[1777787459935,32.69,78218.89,0.0,-0.1812,0.00014,15.59461]
[1777787461326,32.69,78218.89,0.0,-0.1812,0.00014,15.59461]
[1777787461764,32.69,78218.89,0.0,-0.1812,0.00014,15.59461]
[1777787462475,32.69,78220.0,0.0,-0.18105,0.00014,15.5867]
[1777787462486,32.69,78216.35,0.0,-0.18155,0.00014,15.61278]
[1777787468479,32.69,78219.15,0.0,-0.18118,0.00014,15.59318]
[1777787474144,32.69,78220.07,0.0,-0.18106,0.00014,15.58716]
[1777787474245,32.69,78220.07,0.0,-0.18106,0.00014,15.5873]
[1777787479841,32.69,78223.64,0.0,-0.18059,0.00014,15.56255]
[1777787485598,32.69,78223.64,0.0,-0.18061,0.00014,15.56331]
[1777787491640,32.69,78228.42,0.0,-0.17992,0.00014,15.52441]
[1777787493127,32.69,78228.71,0.0,-0.17988,0.00014,15.52232]
[1777787493656,32.69,78228.72,0.0,-0.17988,0.00014,15.52223]
[1777787498729,32.69,78228.81,0.0,-0.17986,0.00014,15.52148]
[1777787503764,32.69,78229.81,0.0,-0.17972,0.00014,15.5142]
[1777787507494,32.69,78229.97,0.0,-0.1797,0.00014,15.51296]
[1777787507792,32.69,78230.06,0.0,-0.17969,0.00014,15.51229]
[1777787508063,32.69,78230.06,0.0,-0.17969,0.00014,15.51229]
[1777787508949,32.69,78230.06,0.0,-0.17969,0.00014,15.51229]
[1777787508799,32.69,78230.24,0.0,-0.17966,0.00014,15.51101]
[1777787509654,32.69,78230.24,0.0,-0.17966,0.00014,15.51101]
[1777787511073,32.69,78233.0,0.0,-0.1793,0.00014,15.49157]
[1777787511143,32.69,78232.86,0.0,-0.17931,0.00014,15.49257]
[1777787512661,32.69,78232.86,0.0,-0.17931,0.00014,15.49257]
[1777787512826,32.69,78232.86,0.0,-0.17931,0.00014,15.49255]
[1777787515793,32.69,78232.86,0.0,-0.17931,0.00014,15.49255]
[1777787515851,32.69,78232.76,0.0,-0.17933,0.00014,15.49324]
[1777787516579,32.69,78232.76,0.0,-0.17933,0.00014,15.49324]
[1777787516855,32.69,78232.5,0.0,-0.17936,0.00014,15.49509]
[1777787518688,32.69,78232.38,0.0,-0.17938,0.00014,15.49594]
[1777787518761,32.69,78232.3,0.0,-0.17939,0.00014,15.49654]
[1777787519562,32.69,78232.3,0.0,-0.17939,0.00014,15.49654]
[1777787519663,32.69,78232.3,0.0,-0.17939,0.00014,15.49672]
[1777787522597,32.7,78232.3,0.0,-0.1794,0.00014,15.49708]
[1777787522898,32.7,78232.23,0.0,-0.17941,0.00014,15.49776]
[1777787527932,32.7,78231.78,0.0,-0.17949,0.00014,15.50184]
[1777787536996,32.7,78231.94,0.0,-0.1795,0.00014,15.5023]
[1777787543038,32.71,78232.04,0.0,-0.1795,0.00014,15.50266]
[1777787549080,32.71,78232.02,0.0,-0.17953,0.00014,15.50387]
[1777787560403,32.71,78231.65,0.0,-0.17958,0.00014,15.50396]
[1777787568213,32.72,78231.73,0.0,-0.17959,0.00014,15.50463]
[1777787576575,32.72,78231.69,0.0,-0.1796,0.00014,15.50545]
[1777787584325,32.72,78231.76,0.0,-0.17964,0.00014,15.50725]
[1777787590984,32.73,78232.01,0.0,-0.17962,0.00014,15.50617]
[1777787598006,32.73,78231.97,0.0,-0.17965,0.00014,15.50787]
[1777787603992,32.73,78232.03,0.0,-0.17966,0.00014,15.5085]
[1777787609571,32.73,78232.19,0.0,-0.17965,0.00014,15.50806]
[1777787609672,32.74,78232.19,0.0,-0.17966,0.00014,15.50875]
[1777787610337,32.74,78232.19,0.0,-0.17966,0.00014,15.50875]
[1777787611038,32.74,78232.19,0.0,-0.17966,0.00014,15.50875]
[1777787610753,32.74,78232.26,0.0,-0.17966,0.00014,15.50843]
[1777787611139,32.74,78232.26,0.0,-0.17962,0.00014,15.50374]
[1777787613841,32.74,78232.26,0.0,-0.17962,0.00014,15.50374]
[1777787613942,32.74,78232.26,0.0,-0.17963,0.00014,15.50426]
[1777787615896,32.74,78232.26,0.0,-0.17963,0.00014,15.50426]
[1777787615997,32.74,78232.31,0.0,-0.17963,0.00014,15.50425]
[1777787621434,32.74,78232.31,0.0,-0.17964,0.00014,15.50514]
[1777787628793,32.74,78232.31,0.0,-0.17965,0.00014,15.50566]
[1777787634677,32.75,78232.21,0.0,-0.1797,0.00014,15.50827]
[1777787639712,32.75,78233.42,0.0,-0.17955,0.00014,15.50054]
[1777787644747,32.75,78234.59,0.0,-0.17941,0.00014,15.49311]
[1777787647425,32.75,78235.01,0.0,-0.17936,0.00014,15.49051]
[1777787647493,32.75,78234.76,0.0,-0.1794,0.00014,15.4925]
[1777787652805,32.76,78234.2,0.0,-0.1795,0.00014,15.49754]
[1777787655396,32.76,78234.15,0.0,-0.17951,0.00014,15.49833]
[1777787655496,32.76,78234.08,0.0,-0.17952,0.00014,15.49905]
[1777787660938,32.76,78233.72,0.0,-0.17959,0.00014,15.50251]
[1777787667910,32.76,78233.44,0.0,-0.17966,0.00014,15.50632]
[1777787668758,32.76,78233.44,0.0,-0.17966,0.00014,15.50632]
[1777787668917,32.77,78233.2,0.0,-0.1797,0.00014,15.50827]
[1777787676170,32.77,78233.18,0.0,-0.17968,0.00014,15.50466]
[1777787676215,32.77,78233.18,0.0,-0.17968,0.00014,15.50466]
[1777787676973,32.77,78233.17,0.0,-0.1797,0.00014,15.50568]
[1777787682013,32.77,78232.84,0.0,-0.17976,0.00014,15.50922]
[1777787687984,32.78,78232.63,0.0,-0.17981,0.00014,15.51168]
[1777787688086,32.78,78232.65,0.0,-0.17982,0.00014,15.51201]
[1777787689203,32.78,78232.65,0.0,-0.17982,0.00014,15.51201]
[1777787689971,32.78,78232.65,0.0,-0.17982,0.00014,15.51201]
[1777787698126,32.78,78232.82,0.0,-0.17984,0.00014,15.5132]
[1777787701323,32.79,78232.83,0.0,-0.17985,0.00014,15.51385]
[1777787702156,32.79,78233.05,0.0,-0.17982,0.00014,15.51253]
[1777787707461,32.79,78231.37,0.0,-0.18007,0.00014,15.52544]
[1777787707540,32.79,78231.76,0.0,-0.18002,0.00014,15.52288]
[1777787716249,32.79,78231.76,0.0,-0.18006,0.00014,15.5249]
[1777787721527,32.8,78231.81,0.0,-0.18007,0.00014,15.52562]
[1777787731490,32.8,78231.81,0.0,-0.18007,0.00014,15.52583]
[1777787741671,32.8,78231.77,0.0,-0.18009,0.00014,15.52387]
[1777787742687,32.8,78231.77,0.0,-0.18009,0.00014,15.52387]
[1777787743101,32.8,78231.77,0.0,-0.18009,0.00014,15.52387]
[1777787743199,32.8,78231.77,0.0,-0.18009,0.00014,15.52388]
[1777787747171,32.8,78231.81,0.0,-0.18008,0.00014,15.52359]
[1777787747468,32.8,78231.81,0.0,-0.18008,0.00014,15.52359]
[1777787753511,32.8,78231.48,0.0,-0.18012,0.00014,15.52589]
[1777787761813,32.8,78231.82,0.0,-0.18008,0.00014,15.52341]
[1777787767612,32.8,78231.74,0.0,-0.18009,0.00014,15.52395]
[1777787773650,32.8,78232.02,0.0,-0.18005,0.00014,15.52194]
[1777787780702,32.8,78232.08,0.0,-0.18004,0.00014,15.5215]
[1777787789764,32.8,78232.14,0.0,-0.18003,0.00014,15.52106]
[1777787797138,32.8,78232.07,0.0,-0.18001,0.00014,15.51727]
[1777787803863,32.81,78231.82,0.0,-0.18008,0.00014,15.52069]
[1777787809905,32.81,78231.63,0.0,-0.1801,0.00014,15.52224]
[1777787816955,32.81,78231.66,0.0,-0.18012,0.00014,15.5233]
[1777787822234,32.81,78232.09,0.0,-0.18008,0.00014,15.52114]
[1777787828033,32.82,78232.83,0.0,-0.18,0.00014,15.51698]
[1777787833069,32.82,78232.39,0.0,-0.18008,0.00014,15.52105]
[1777787838105,32.82,78232.76,0.0,-0.18005,0.00014,15.51932]
[1777787843139,32.82,78232.83,0.0,-0.18005,0.00014,15.51975]
[1777787850458,32.82,78232.83,0.0,-0.18005,0.00014,15.51975]
[1777787858244,32.83,78232.6,0.0,-0.1801,0.00014,15.51952]
[1777787870373,32.84,78232.28,0.0,-0.18018,0.00014,15.52409]
[1777787876420,32.84,78232.04,0.0,-0.18024,0.00014,15.52695]
[1777787882655,32.84,78231.93,0.0,-0.18027,0.00014,15.52887]
[1777787889511,32.85,78231.94,0.0,-0.1803,0.00014,15.53012]
[1777787895779,32.85,78232.4,0.0,-0.18025,0.00014,15.52761]
[1777787902795,32.85,78232.31,0.0,-0.18028,0.00014,15.52937]
[1777787907076,32.85,78232.31,0.0,-0.18028,0.00014,15.52937]
[1777787908448,32.85,78240.52,0.0,-0.17917,0.00013,15.47086]
[1777787908457,32.85,78240.52,0.0,-0.17917,0.00013,15.47086]
[1777787908646,32.85,78240.52,0.0,-0.17917,0.00013,15.47086]
[1777787913683,32.85,78238.27,0.0,-0.17943,0.00013,15.4821]
[1777787918716,32.85,78235.78,0.0,-0.17977,0.00014,15.49983]
[1777787927779,32.85,78233.79,0.0,-0.18004,0.00014,15.51422]
[1777787933005,32.85,78230.66,0.0,-0.18047,0.00014,15.53655]
[1777787941364,32.85,78230.13,0.0,-0.18054,0.00014,15.54037]
[1777787946859,32.85,78229.1,0.0,-0.18068,0.00014,15.54777]
[1777787947242,32.85,78229.1,0.0,-0.18068,0.00014,15.54777]
[1777787947344,32.85,78228.87,0.0,-0.18071,0.00014,15.54942]
[1777787948154,32.85,78228.87,0.0,-0.18071,0.00014,15.54942]
[1777787949283,32.85,78228.87,0.0,-0.18071,0.00014,15.54943]
[1777787949384,32.85,78228.87,0.0,-0.18071,0.00014,15.54944]
[1777787952092,32.85,78228.87,0.0,-0.18071,0.00014,15.54946]
[1777787952115,32.85,78228.87,0.0,-0.18071,0.00014,15.54946]
[1777787952194,32.85,78228.22,0.0,-0.1808,0.00014,15.55409]
[1777787956173,32.85,78228.22,0.0,-0.1808,0.00014,15.5541]
[1777787956212,32.85,78228.22,0.0,-0.1808,0.00014,15.5541]
[1777787956274,32.85,78227.99,0.0,-0.18083,0.00014,15.5557]
[1777787956974,32.85,78227.99,0.0,-0.18083,0.00014,15.5557]
[1777787957010,32.85,78227.99,0.0,-0.18083,0.00014,15.5557]
[1777787957075,32.85,78227.99,0.0,-0.18083,0.00014,15.55564]
[1777787957838,32.85,78227.99,0.0,-0.18083,0.00014,15.55564]
[1777787957870,32.85,78227.99,0.0,-0.18083,0.00014,15.55564]
[1777787957939,32.85,78227.99,0.0,-0.18083,0.00014,15.55558]
[1777787958562,32.85,78227.99,0.0,-0.18083,0.00014,15.55558]
[1777787958580,32.85,78227.99,0.0,-0.18083,0.00014,15.55558]
[1777787959158,32.85,78227.99,0.0,-0.18083,0.00014,15.55558]
[1777787959200,32.85,78227.99,0.0,-0.18083,0.00014,15.55558]
[1777787965401,32.85,78227.57,0.0,-0.18088,0.00014,15.55828]
[1777787965429,32.85,78227.57,0.0,-0.18088,0.00014,15.55828]
[1777787965503,32.85,78227.57,0.0,-0.18088,0.00014,15.55817]
[1777787967643,32.85,78227.57,0.0,-0.18088,0.00014,15.55817]
[1777787967679,32.85,78227.57,0.0,-0.18088,0.00014,15.55817]
[1777787967744,32.85,78227.57,0.0,-0.18088,0.00014,15.55805]
[1777787971693,32.85,78227.06,0.0,-0.18091,0.00014,15.5569]
[1777787971794,32.85,78227.06,0.0,-0.18091,0.00014,15.55691]
[1777787980146,32.85,78227.06,0.0,-0.18091,0.00014,15.55704]
[1777787986443,32.85,78227.23,0.0,-0.18089,0.00014,15.55588]
[1777787993425,32.85,78227.25,0.0,-0.18089,0.00014,15.5559]
[1777788001261,32.85,78227.25,0.0,-0.18089,0.00014,15.5559]
[1777788007339,32.85,78222.68,0.0,-0.18151,0.00014,15.58848]
[1777788012373,32.85,78223.02,0.0,-0.18146,0.00014,15.586]
[1777788018123,32.85,78223.45,0.0,-0.18141,0.00014,15.58332]
[1777788023454,32.86,78222.76,0.0,-0.18153,0.00014,15.58968]
[1777788028488,32.86,78221.01,0.0,-0.18179,0.00014,15.60316]
[1777788033708,32.86,78221.19,0.0,-0.18173,0.00014,15.59733]
[1777788037865,32.86,78221.19,0.0,-0.18173,0.00014,15.59733]
[1777788037966,32.86,78222.07,0.0,-0.18161,0.00014,15.59127]
[1777788043159,32.86,78222.4,0.0,-0.18158,0.00014,15.58938]
[1777788043517,32.86,78222.4,0.0,-0.18158,0.00014,15.58938]
[1777788053850,32.87,78219.37,0.0,-0.18201,0.00014,15.6121]
[1777788059720,32.87,78220.66,0.0,-0.18184,0.00014,15.60338]
[1777788064755,32.87,78221.91,0.0,-0.18168,0.00014,15.59482]
[1777788069556,32.87,78221.8,0.0,-0.1817,0.00014,15.59583]
[1777788070025,32.87,78221.43,0.0,-0.18175,0.00014,15.59857]
[1777788075834,32.87,78219.68,0.0,-0.18199,0.00014,15.61127]
[1777788080867,32.87,78218.36,0.0,-0.18218,0.00014,15.62092]
[1777788085942,32.87,78216.24,0.0,-0.18247,0.00014,15.63628]
[1777788088836,32.87,78212.75,0.0,-0.18295,0.00014,15.66119]
[1777788089581,32.87,78212.75,0.0,-0.18295,0.00014,15.66119]
[1777788088937,32.87,78212.75,0.0,-0.18295,0.00014,15.66123]
[1777788089682,32.87,78212.16,0.0,-0.18303,0.00014,15.66541]
[1777788094964,32.87,78208.83,0.0,-0.18345,0.00014,15.68457]
[1777788100000,32.87,78206.49,0.0,-0.18378,0.00014,15.70146]
[1777788106042,32.87,78205.4,0.0,-0.18394,0.00014,15.70975]
[1777788112085,32.87,78203.02,0.0,-0.18427,0.00014,15.72695]
[1777788122155,32.87,78202.62,0.0,-0.18433,0.00014,15.72987]
[1777788127190,32.87,78201.57,0.0,-0.18447,0.00014,15.73722]
[1777788132223,32.87,78201.61,0.0,-0.18446,0.00014,15.73682]
[1777788137263,32.87,78201.59,0.0,-0.18446,0.00014,15.73682]
[1777788144527,32.87,78201.89,0.0,-0.18442,0.00014,15.73447]
[1777788154597,32.87,78202.05,0.0,-0.18435,0.00014,15.72826]
[1777788162437,32.87,78202.15,0.0,-0.18433,0.00014,15.72711]
[1777788167472,32.87,78202.24,0.0,-0.18431,0.00014,15.7262]
[1777788172507,32.87,78202.08,0.0,-0.18433,0.00014,15.72703]
[1777788180660,32.87,78202.5,0.0,-0.18427,0.00014,15.72382]
[1777788181534,32.87,78202.5,0.0,-0.18427,0.00014,15.72382]
[1777788181615,32.87,78202.5,0.0,-0.18427,0.00014,15.72382]
[1777788182585,32.87,78188.6,0.0,-0.18617,0.00014,15.82187]
[1777788183004,32.87,78188.6,0.0,-0.18617,0.00014,15.82187]
[1777788183585,32.87,78188.6,0.0,-0.18617,0.00014,15.82181]
[1777788187449,32.87,78186.84,0.0,-0.18641,0.00014,15.83413]
[1777788187551,32.87,78186.84,0.0,-0.18641,0.00014,15.83391]
[1777788194878,32.86,78186.72,0.0,-0.1864,0.00014,15.8337]
[1777788200703,32.86,78186.44,0.0,-0.18643,0.00014,15.83477]
[1777788202481,32.86,78186.43,0.0,-0.18642,0.00014,15.83468]
[1777788202510,32.86,78186.43,0.0,-0.18642,0.00014,15.83468]
[1777788202522,32.86,78186.43,0.0,-0.18642,0.00014,15.83468]
[1777788202718,32.86,78186.34,0.0,-0.18643,0.00014,15.83515]
[1777788207907,32.86,78190.52,0.0,-0.18584,0.00014,15.80484]
[1777788210344,32.86,78190.28,0.0,-0.18587,0.00014,15.80642]
[1777788210359,32.86,78190.28,0.0,-0.18587,0.00014,15.80642]
[1777788210381,32.86,78190.28,0.0,-0.18587,0.00014,15.80642]
[1777788210421,32.86,78190.04,0.0,-0.1859,0.00014,15.80786]
[1777788211958,32.86,78190.04,0.0,-0.1859,0.00014,15.80786]
[1777788212448,32.86,78190.04,0.0,-0.1859,0.00014,15.80786]
[1777788212530,32.86,78190.04,0.0,-0.18586,0.00014,15.80294]
[1777788218161,32.86,78189.52,0.0,-0.18592,0.00014,15.80615]
[1777788223865,32.85,78188.77,0.0,-0.18601,0.00014,15.81068]
[1777788226703,32.85,78187.45,0.0,-0.18619,0.00014,15.8198]
[1777788226804,32.85,78187.41,0.0,-0.18619,0.00014,15.81996]
[1777788231922,32.85,78186.88,0.0,-0.18625,0.00014,15.82307]
[1777788233002,32.85,78186.88,0.0,-0.18625,0.00014,15.82307]
[1777788233100,32.85,78183.81,0.0,-0.18667,0.00014,15.8445]
[1777788238970,32.85,78181.33,0.0,-0.187,0.00014,15.86116]
[1777788244534,32.85,78179.92,0.0,-0.18718,0.00014,15.87057]
[1777788248931,32.84,78180.56,0.0,-0.18707,0.00014,15.86482]
[1777788249054,32.84,78180.43,0.0,-0.18708,0.00014,15.86554]
[1777788254091,32.84,78180.78,0.0,-0.18702,0.00014,15.86202]
[1777788259553,32.84,78181.06,0.0,-0.18697,0.00014,15.85941]
[1777788259611,32.84,78181.5,0.0,-0.18689,0.00014,15.85568]
[1777788260351,32.84,78181.5,0.0,-0.18689,0.00014,15.85568]
[1777788260455,32.84,78181.5,0.0,-0.18689,0.00014,15.85547]
[1777788261024,32.84,78181.5,0.0,-0.18689,0.00014,15.85547]
[1777788261138,32.84,78181.5,0.0,-0.18688,0.00014,15.85526]
[1777788266027,32.83,78181.78,0.0,-0.18683,0.00014,15.85245]
[1777788266769,32.83,78181.78,0.0,-0.18683,0.00014,15.85245]
[1777788266127,32.83,78181.78,0.0,-0.18683,0.00014,15.85224]
[1777788267384,32.83,78181.78,0.0,-0.18683,0.00014,15.85224]
[1777788273223,32.83,78182.17,0.0,-0.18671,0.00014,15.84334]
[1777788279189,32.83,78181.95,0.0,-0.18673,0.00014,15.84448]
[1777788284300,32.82,78182.17,0.0,-0.18666,0.00014,15.84106]
[1777788288384,32.82,78182.27,0.0,-0.18664,0.00014,15.84015]
[1777788288432,32.82,78182.37,0.0,-0.18662,0.00014,15.83882]
[1777788289806,32.82,78182.37,0.0,-0.18662,0.00014,15.83882]
[1777788289844,32.82,78182.37,0.0,-0.18661,0.00014,15.83861]
[1777788295579,32.82,78182.51,0.0,-0.18657,0.00014,15.83638]
[1777788301419,32.81,78182.81,0.0,-0.18651,0.00014,15.83303]
[1777788309474,32.81,78186.58,0.0,-0.18596,0.00014,15.80476]
[1777788314510,32.81,78185.77,0.0,-0.18605,0.00014,15.80949]
[1777788319840,32.8,78185.71,0.0,-0.18604,0.00014,15.80912]
[1777788321134,32.8,78185.71,0.0,-0.18604,0.00014,15.80892]
[1777788321315,32.8,78185.71,0.0,-0.18604,0.00014,15.80892]
[1777788321380,32.8,78185.71,0.0,-0.18604,0.00014,15.80892]
[1777788321639,32.8,78185.71,0.0,-0.18604,0.00014,15.80892]
[1777788321653,32.8,78168.33,0.0,-0.18844,0.00014,15.93154]
[1777788321927,32.8,78168.33,0.0,-0.18844,0.00014,15.93154]
[1777788322141,32.8,78168.33,0.0,-0.18844,0.00014,15.93154]
[1777788322512,32.8,78168.33,0.0,-0.18844,0.00014,15.93154]
[1777788322580,32.8,78167.56,0.0,-0.18855,0.00014,15.9369]
[1777788323584,32.8,78143.65,0.0,-0.1919,0.00014,16.10521]
[1777788324102,32.8,78143.65,0.0,-0.1919,0.00014,16.10521]
[1777788324495,32.8,78143.65,0.0,-0.1919,0.00014,16.10521]
[1777788324591,32.8,78141.64,0.0,-0.19218,0.00014,16.11911]
[1777788327148,32.8,78140.19,0.0,-0.19237,0.00014,16.1288]
[1777788328461,32.8,78143.19,0.0,-0.19194,0.00014,16.10746]
[1777788328619,32.8,78143.25,0.0,-0.19193,0.00014,16.10683]
[1777788333654,32.8,78147.22,0.0,-0.19131,0.00014,16.07323]
[1777788339697,32.79,78147.21,0.0,-0.19128,0.00014,16.07154]
[1777788345740,32.79,78147.02,0.0,-0.19127,0.00014,16.07101]
[1777788350977,32.78,78146.82,0.0,-0.19128,0.00014,16.0712]
[1777788360843,32.77,78153.19,0.0,-0.19033,0.00014,16.02344]
[1777788365877,32.77,78153.07,0.0,-0.19032,0.00014,16.0232]
[1777788370914,32.77,78152.91,0.0,-0.19032,0.00014,16.02328]
[1777788375849,32.77,78152.12,0.0,-0.19043,0.00014,16.02845]
[1777788377162,32.77,78160.74,0.0,-0.1892,0.00014,15.96676]
[1777788382997,32.76,78161.27,0.0,-0.18911,0.00014,15.96231]
[1777788385781,32.76,78161.27,0.0,-0.18911,0.00014,15.96231]
[1777788385882,32.76,78161.19,0.0,-0.18912,0.00014,15.96252]
[1777788386553,32.76,78161.19,0.0,-0.18912,0.00014,15.96252]
[1777788386654,32.76,78158.99,0.0,-0.18942,0.00014,15.97796]
[1777788392059,32.76,78158.3,0.0,-0.18947,0.00014,15.97737]
[1777788394727,32.76,78158.26,0.0,-0.18947,0.00014,15.9775]
[1777788395296,32.76,78157.49,0.0,-0.18957,0.00014,15.98264]
[1777788400027,32.76,78158.24,0.0,-0.18946,0.00014,15.97686]
[1777788400128,32.76,78158.47,0.0,-0.18942,0.00014,15.97494]
[1777788400942,32.76,78158.47,0.0,-0.18942,0.00014,15.97494]
[1777788401010,32.76,78158.47,0.0,-0.18942,0.00014,15.9748]
[1777788406409,32.75,78158.55,0.0,-0.18939,0.00014,15.97364]
[1777788407569,32.75,78158.79,0.0,-0.18936,0.00014,15.97166]
[1777788407669,32.75,78158.77,0.0,-0.18935,0.00014,15.97156]
[1777788410377,32.75,78158.77,0.0,-0.18935,0.00014,15.97156]
[1777788410477,32.75,78158.77,0.0,-0.18934,0.00014,15.97086]
[1777788411915,32.75,78158.77,0.0,-0.18934,0.00014,15.97086]
[1777788412200,32.75,78158.77,0.0,-0.18934,0.00014,15.97062]
[1777788414349,32.75,78158.77,0.0,-0.18934,0.00014,15.97062]
[1777788414375,32.75,78158.77,0.0,-0.18934,0.00014,15.97062]
[1777788414386,32.75,78158.85,0.0,-0.18931,0.00014,15.96938]
[1777788420256,32.75,78158.84,0.0,-0.18929,0.00014,15.96826]
[1777788425291,32.74,78158.95,0.0,-0.18925,0.00014,15.96615]
[1777788435409,32.74,78159.25,0.0,-0.18919,0.00014,15.96339]
[1777788435456,32.74,78159.25,0.0,-0.18919,0.00014,15.96339]
[1777788435540,32.74,78159.25,0.0,-0.18917,0.00014,15.96195]
[1777788440935,32.73,78159.35,0.0,-0.18914,0.00014,15.96064]
[1777788441023,32.73,78159.35,0.0,-0.18914,0.00014,15.96064]
[1777788441632,32.73,78151.15,0.0,-0.19028,0.00014,16.01808]
[1777788446641,32.73,78148.01,0.0,-0.19071,0.00014,16.03932]
[1777788452386,32.73,78147.96,0.0,-0.19065,0.00014,16.03391]
[1777788453502,32.73,78147.96,0.0,-0.19065,0.00014,16.0337]
[1777788453711,32.73,78147.96,0.0,-0.19065,0.00014,16.0337]
[1777788455904,32.73,78147.25,0.0,-0.19074,0.00014,16.03828]
[1777788462551,32.72,78148.44,0.0,-0.19054,0.00014,16.02828]
[1777788469600,32.72,78148.82,0.0,-0.19045,0.00014,16.02384]
[1777788471776,32.72,78148.82,0.0,-0.19045,0.00014,16.02384]
[1777788471877,32.71,78148.62,0.0,-0.19047,0.00014,16.02474]
[1777788472371,32.71,78148.62,0.0,-0.19047,0.00014,16.02474]
[1777788472470,32.71,78148.62,0.0,-0.19047,0.00014,16.02451]
[1777788477657,32.71,78152.26,0.0,-0.18993,0.00014,15.99751]
[1777788482885,32.71,78153.36,0.0,-0.18976,0.00014,15.98874]
[1777788483369,32.71,78154.16,0.0,-0.18964,0.00014,15.98284]
[1777788483980,32.71,78154.16,0.0,-0.18964,0.00014,15.98259]
[1777788489960,32.7,78153.99,0.0,-0.18964,0.00014,15.98256]
[1777788489964,32.7,78154.07,0.0,-0.18962,0.00014,15.98175]
[1777788491672,32.7,78154.07,0.0,-0.18962,0.00014,15.98152]
[1777788491773,32.7,78153.93,0.0,-0.18963,0.00014,15.98227]
[1777788496990,32.7,78153.52,0.0,-0.18967,0.00014,15.98401]
[1777788502832,32.69,78153.52,0.0,-0.18964,0.00014,15.98265]
[1777788507997,32.69,78152.23,0.0,-0.1898,0.00014,15.9909]
[1777788508672,32.69,78152.19,0.0,-0.18981,0.00014,15.99119]
[1777788509791,32.69,78152.19,0.0,-0.1898,0.00014,15.99075]
[1777788511184,32.69,78152.39,0.0,-0.18976,0.00014,15.98891]
[1777788517133,32.69,78152.46,0.0,-0.18969,0.00014,15.98251]
[1777788522975,32.68,78151.26,0.0,-0.18984,0.00014,15.98981]
[1777788529015,32.68,78143.57,0.0,-0.19089,0.00014,16.04275]
[1777788532015,32.68,78143.92,0.0,-0.19083,0.00014,16.03971]
[1777788532069,32.68,78142.84,0.0,-0.19098,0.00014,16.04706]
[1777788536740,32.67,78136.75,0.0,-0.19182,0.00014,16.08917]
[1777788538858,32.67,78135.65,0.0,-0.19196,0.00014,16.09588]
[1777788538960,32.67,78135.65,0.0,-0.19195,0.00014,16.09552]
[1777788544121,32.67,78135.0,0.0,-0.19201,0.00014,16.09835]
[1777788549157,32.66,78137.25,0.0,-0.19166,0.00014,16.08066]
[1777788553721,32.66,78134.06,0.0,-0.19209,0.00014,16.10214]
[1777788553822,32.66,78133.57,0.0,-0.19214,0.00014,16.10484]
[1777788555658,32.66,78133.92,0.0,-0.19209,0.00014,16.10237]
[1777788561464,32.65,78134.63,0.0,-0.19196,0.00014,16.09582]
[1777788567015,32.64,78134.53,0.0,-0.19192,0.00014,16.09386]
[1777788567483,32.64,78136.94,0.0,-0.19156,0.00014,16.07567]
[1777788570993,32.64,78137.85,0.0,-0.19142,0.00014,16.06847]
[1777788571094,32.64,78137.85,0.0,-0.19137,0.00014,16.06342]
[1777788572303,32.64,78137.85,0.0,-0.19137,0.00014,16.06342]
[1777788572404,32.64,78138.83,0.0,-0.19122,0.00014,16.0561]
[1777788573877,32.64,78138.83,0.0,-0.19122,0.00014,16.0561]
[1777788573978,32.63,78139.28,0.0,-0.19115,0.00014,16.05217]
[1777788581381,32.63,78139.28,0.0,-0.1911,0.00014,16.04959]
[1777788587623,32.62,78136.67,0.0,-0.19141,0.00014,16.06544]
[1777788593111,32.62,78132.53,0.0,-0.19198,0.00014,16.09368]
[1777788599056,32.61,78132.28,0.0,-0.19199,0.00014,16.09402]
[1777788602597,32.61,78130.96,0.0,-0.19216,0.00014,16.10242]
[1777788608138,32.61,78130.43,0.0,-0.19221,0.00014,16.10523]
[1777788613193,32.6,78130.43,0.0,-0.19219,0.00014,16.10408]
[1777788615249,32.6,78130.51,0.0,-0.19216,0.00014,16.1026]
[1777788616631,32.6,78130.51,0.0,-0.19216,0.00014,16.10239]
[1777788617266,32.6,78130.51,0.0,-0.19216,0.00014,16.10239]
[1777788617274,32.6,78130.51,0.0,-0.19216,0.00014,16.10239]
[1777788617315,32.6,78130.51,0.0,-0.19216,0.00014,16.10239]
[1777788617834,32.6,78140.83,0.0,-0.19069,0.00014,16.02879]
[1777788623610,32.6,78147.99,0.0,-0.18967,0.00014,15.97759]
[1777788629718,32.6,78148.92,0.0,-0.18953,0.00014,15.97062]
[1777788634754,32.6,78149.47,0.0,-0.18941,0.00014,15.96179]
[1777788639837,32.6,78144.11,0.0,-0.19015,0.00014,15.99938]
[1777788645831,32.6,78144.28,0.0,-0.19012,0.00014,15.99752]
[1777788648788,32.59,78144.5,0.0,-0.19008,0.00014,15.99573]
[1777788649265,32.59,78144.5,0.0,-0.19008,0.00014,15.99561]
[1777788652626,32.59,78144.75,0.0,-0.19004,0.00014,15.99349]
[1777788655696,32.59,78144.98,0.0,-0.19,0.00014,15.99151]
[1777788660939,32.59,78144.43,0.0,-0.19006,0.00014,15.99469]
[1777788666081,32.59,78144.41,0.0,-0.19006,0.00014,15.99446]
[1777788666183,32.59,78145.34,0.0,-0.18992,0.00014,15.9876]
[1777788672016,32.59,78145.34,0.0,-0.18991,0.00014,15.98688]
[1777788678058,32.58,78145.63,0.0,-0.18985,0.00014,15.9841]
[1777788683092,32.58,78145.64,0.0,-0.18984,0.00014,15.98342]
[1777788688532,32.58,78145.95,0.0,-0.18979,0.00014,15.98074]
[1777788694169,32.58,78145.49,0.0,-0.1898,0.00014,15.9785]
[1777788696827,32.58,78145.55,0.0,-0.18978,0.00014,15.97784]
[1777788697191,32.58,78144.96,0.0,-0.18987,0.00014,15.98191]
[1777788702201,32.58,78144.38,0.0,-0.18994,0.00014,15.98552]
[1777788707222,32.58,78143.34,0.0,-0.19007,0.00014,15.99225]
[1777788711027,32.57,78143.56,0.0,-0.19003,0.00014,15.99014]
[1777788711110,32.57,78143.77,0.0,-0.19,0.00014,15.98851]
[1777788714924,32.57,78143.77,0.0,-0.19,0.00014,15.98851]
[1777788714929,32.57,78143.79,0.0,-0.18998,0.00014,15.98784]
[1777788715824,32.57,78143.79,0.0,-0.18998,0.00014,15.98784]
[1777788715926,32.57,78143.79,0.0,-0.18998,0.00014,15.98771]
[1777788717143,32.57,78143.79,0.0,-0.18998,0.00014,15.98771]
[1777788717244,32.57,78143.79,0.0,-0.18998,0.00014,15.98758]
[1777788726950,32.57,78144.14,0.0,-0.18992,0.00014,15.98469]
[1777788732352,32.57,78144.35,0.0,-0.18987,0.00014,15.98176]
[1777788737757,32.56,78144.12,0.0,-0.18989,0.00014,15.98287]
[1777788737859,32.56,78144.12,0.0,-0.18988,0.00014,15.98248]
[1777788741619,32.56,78144.12,0.0,-0.18987,0.00014,15.98223]
[1777788742182,32.56,78144.02,0.0,-0.18988,0.00014,15.98268]
[1777788744798,32.56,78144.09,0.0,-0.18987,0.00014,15.98191]
[1777788744811,32.56,78144.09,0.0,-0.18987,0.00014,15.98191]
[1777788746822,32.56,78144.09,0.0,-0.18986,0.00014,15.98165]
[1777788746832,32.56,78144.09,0.0,-0.18986,0.00014,15.98165]
[1777788750878,32.56,78144.21,0.0,-0.18984,0.00014,15.98027]
[1777788750879,32.56,78144.21,0.0,-0.18984,0.00014,15.98027]
[1777788750939,32.56,78144.31,0.0,-0.18982,0.00014,15.97943]
[1777788752308,32.56,78144.41,0.0,-0.18977,0.00014,15.97403]
[1777788752409,32.56,78144.41,0.0,-0.18976,0.00014,15.9739]
[1777788755601,32.56,78144.41,0.0,-0.18976,0.00014,15.9739]
[1777788757661,32.56,78144.41,0.0,-0.18975,0.00014,15.97339]
[1777788757693,32.56,78144.41,0.0,-0.18975,0.00014,15.97339]
[1777788759010,32.56,78144.13,0.0,-0.18979,0.00014,15.97512]
[1777788759073,32.56,78144.0,0.0,-0.1898,0.00014,15.9759]
[1777788760981,32.56,78144.0,0.0,-0.1898,0.00014,15.9759]
[1777788765767,32.55,78144.63,0.0,-0.1897,0.00014,15.97083]
[1777788765772,32.55,78145.05,0.0,-0.18964,0.00014,15.96739]
[1777788768071,32.55,78145.05,0.0,-0.18964,0.00014,15.96739]
[1777788768172,32.55,78145.05,0.0,-0.18963,0.00014,15.96708]
[1777788772028,32.55,78144.81,0.0,-0.18966,0.00014,15.96848]
[1777788772230,32.55,78145.68,0.0,-0.18953,0.00014,15.96196]
[1777788777230,32.55,78145.41,0.0,-0.18955,0.00014,15.96322]
[1777788777304,32.55,78145.41,0.0,-0.18955,0.00014,15.96322]
[1777788777317,32.55,78145.41,0.0,-0.18955,0.00014,15.96322]
[1777788777882,32.55,78145.41,0.0,-0.18955,0.00014,15.96305]
[1777788778215,32.55,78145.5,0.0,-0.18953,0.00014,15.96224]
[1777788779373,32.55,78145.58,0.0,-0.18952,0.00014,15.96149]
[1777788779401,32.55,78145.58,0.0,-0.18952,0.00014,15.96149]
[1777788779418,32.55,78145.58,0.0,-0.18952,0.00014,15.96149]
[1777788779767,32.55,78147.07,0.0,-0.18931,0.00014,15.95071]
[1777788780913,32.55,78147.07,0.0,-0.18931,0.00014,15.95071]
[1777788780948,32.55,78147.07,0.0,-0.18931,0.00014,15.95071]
[1777788781387,32.55,78146.95,0.0,-0.18932,0.00014,15.9514]
[1777788781780,32.55,78146.95,0.0,-0.18932,0.00014,15.9514]
[1777788789025,32.54,78146.62,0.0,-0.18934,0.00014,15.95242]
[1777788795878,32.54,78146.42,0.0,-0.18935,0.00014,15.95267]
[1777788800914,32.54,78145.2,0.0,-0.1895,0.00014,15.9605]
[1777788805948,32.54,78140.71,0.0,-0.19012,0.00014,15.99151]
[1777788810983,32.53,78138.87,0.0,-0.19036,0.00014,16.00361]
[1777788811905,32.53,78138.87,0.0,-0.19036,0.00014,16.00361]
[1777788812000,32.53,78138.8,0.0,-0.19033,0.00014,15.99923]
[1777788817024,32.53,78136.92,0.0,-0.19058,0.00014,16.01166]
[1777788818968,32.53,78136.92,0.0,-0.19058,0.00014,16.01166]
[1777788818986,32.53,78136.92,0.0,-0.19058,0.00014,16.01166]
[1777788820016,32.53,78136.56,0.0,-0.19062,0.00014,16.01384]
[1777788820118,32.53,78135.28,0.0,-0.1908,0.00014,16.02276]
[1777788825230,32.53,78134.92,0.0,-0.19084,0.00014,16.02457]
[1777788825285,32.53,78134.92,0.0,-0.19084,0.00014,16.02457]
[1777788825235,32.53,78134.45,0.0,-0.1909,0.00014,16.02773]
[1777788831125,32.52,78133.6,0.0,-0.191,0.00014,16.03268]
[1777788839376,32.52,78132.66,0.0,-0.1911,0.00014,16.03796]
[1777788845223,32.52,78127.41,0.0,-0.19184,0.00014,16.07458]
[1777788850258,32.51,78126.95,0.0,-0.19189,0.00014,16.07708]
[1777788855293,32.51,78127.11,0.0,-0.19184,0.00014,16.07484]
[1777788860329,32.51,78125.18,0.0,-0.1921,0.00014,16.08739]
[1777788865364,32.5,78126.85,0.0,-0.19184,0.00014,16.07435]
[1777788868655,32.5,78126.21,0.0,-0.19191,0.00014,16.0782]
[1777788869393,32.5,78125.9,0.0,-0.19195,0.00014,16.08017]
[1777788876442,32.5,78122.17,0.0,-0.19242,0.00014,16.10056]
[1777788878623,32.5,78122.17,0.0,-0.19242,0.00014,16.10056]
[1777788878724,32.5,78120.71,0.0,-0.19262,0.00014,16.11041]
[1777788880036,32.5,78120.71,0.0,-0.19262,0.00014,16.11041]
[1777788880137,32.5,78118.86,0.0,-0.19287,0.00014,16.12303]
[1777788880870,32.5,78118.86,0.0,-0.19287,0.00014,16.12303]
[1777788880911,32.49,78118.99,0.0,-0.19285,0.00014,16.12184]
[1777788886512,32.49,78119.0,0.0,-0.19282,0.00014,16.12041]
[1777788893995,32.49,78118.88,0.0,-0.19282,0.00014,16.12046]
[1777788899798,32.48,78118.92,0.0,-0.19276,0.00014,16.11753]
[1777788900629,32.48,78118.92,0.0,-0.19276,0.00014,16.11753]
[1777788900682,32.48,78117.62,0.0,-0.19294,0.00014,16.1265]
[1777788905868,32.48,78116.45,0.0,-0.19309,0.00014,16.13374]
[1777788906334,32.48,78122.55,0.0,-0.19221,0.00014,16.08985]
[1777788909998,32.48,78125.11,0.0,-0.19183,0.00014,16.07122]
[1777788910099,32.47,78122.22,0.0,-0.19224,0.00014,16.09141]
[1777788916724,32.47,78120.5,0.0,-0.19246,0.00014,16.10238]
[1777788922766,32.47,78120.21,0.0,-0.19249,0.00014,16.10389]
[1777788928411,32.47,78119.54,0.0,-0.19259,0.00014,16.10859]
[1777788929109,32.47,78119.31,0.0,-0.19261,0.00014,16.10996]
[1777788930858,32.47,78119.28,0.0,-0.19261,0.00014,16.10999]
[1777788930959,32.47,78119.28,0.0,-0.19261,0.00014,16.10993]
[1777788933630,32.47,78119.28,0.0,-0.19261,0.00014,16.10993]
[1777788933843,32.47,78119.28,0.0,-0.19257,0.00014,16.10514]
[1777788940078,32.47,78119.17,0.0,-0.19258,0.00014,16.10555]
[1777788944366,32.47,78119.17,0.0,-0.19258,0.00014,16.10544]
[1777788949630,32.46,78117.79,0.0,-0.19277,0.00014,16.11486]
[1777788952258,32.46,78117.96,0.0,-0.19274,0.00014,16.11352]
[1777788952464,32.46,78117.96,0.0,-0.19274,0.00014,16.11352]
[1777788963052,32.46,78118.12,0.0,-0.1927,0.00014,16.11158]
[1777788968087,32.46,78119.33,0.0,-0.19252,0.00014,16.10268]
[1777788973122,32.46,78119.26,0.0,-0.19253,0.00014,16.10291]
[1777788980359,32.46,78118.56,0.0,-0.19262,0.00014,16.10748]
[1777788990460,32.46,78118.6,0.0,-0.1926,0.00014,16.10661]
[1777788996289,32.46,78118.35,0.0,-0.19259,0.00014,16.10339]
[1777789002330,32.46,78118.03,0.0,-0.19264,0.00014,16.10538]
[1777789007364,32.46,78118.62,0.0,-0.19255,0.00014,16.10096]
[1777789016569,32.46,78118.66,0.0,-0.19254,0.00014,16.10049]
[1777789017432,32.45,78118.66,0.0,-0.19253,0.00014,16.1003]
[1777789017934,32.45,78118.66,0.0,-0.19253,0.00014,16.1003]
[1777789017987,32.45,78118.69,0.0,-0.19253,0.00014,16.10005]
[1777789018783,32.45,78118.69,0.0,-0.19253,0.00014,16.10005]
[1777789019423,32.45,78118.69,0.0,-0.19253,0.00014,16.10005]
[1777789024484,32.45,78118.69,0.0,-0.19252,0.00014,16.09985]
[1777789034770,32.45,78118.01,0.0,-0.19261,0.00014,16.10428]
[1777789044839,32.45,78118.23,0.0,-0.19257,0.00014,16.10227]
[1777789054909,32.45,78118.4,0.0,-0.1925,0.00014,16.09593]
[1777789060739,32.45,78118.28,0.0,-0.19251,0.00014,16.0965]
[1777789067786,32.45,78117.97,0.0,-0.19255,0.00014,16.09835]
[1777789072823,32.45,78117.4,0.0,-0.19263,0.00014,16.10217]
[1777789077857,32.45,78117.63,0.0,-0.19259,0.00014,16.10032]
[1777789085119,32.45,78117.84,0.0,-0.19256,0.00014,16.09856]
[1777789095189,32.45,78118.13,0.0,-0.19251,0.00014,16.09625]
[1777789101246,32.45,78118.7,0.0,-0.19243,0.00014,16.0921]
[1777789106455,32.45,78119.13,0.0,-0.19236,0.00014,16.08904]
[1777789111642,32.44,78119.83,0.0,-0.19226,0.00014,16.08364]
[1777789112330,32.44,78119.83,0.0,-0.19226,0.00014,16.08364]
[1777789118137,32.44,78119.79,0.0,-0.1922,0.00014,16.07789]
[1777789125401,32.44,78119.38,0.0,-0.19224,0.00014,16.07985]
[1777789130951,32.44,78119.38,0.0,-0.19223,0.00014,16.0793]
[1777789137270,32.44,78119.36,0.0,-0.19223,0.00014,16.07942]
[1777789145541,32.44,78119.09,0.0,-0.19227,0.00014,16.0813]
[1777789151368,32.44,78119.01,0.0,-0.19228,0.00014,16.08183]
[1777789156403,32.44,78118.85,0.0,-0.1923,0.00014,16.08294]
[1777789161439,32.44,78117.24,0.0,-0.19253,0.00014,16.09433]
[1777789162558,32.44,78117.24,0.0,-0.19253,0.00014,16.09433]
[1777789162659,32.44,78117.34,0.0,-0.19251,0.00014,16.09359]
[1777789163216,32.44,78117.34,0.0,-0.19251,0.00014,16.09359]
[1777789163225,32.44,78117.34,0.0,-0.19251,0.00014,16.09359]
[1777789163248,32.44,78117.34,0.0,-0.19251,0.00014,16.09359]
[1777789163452,32.44,78117.34,0.0,-0.19251,0.00014,16.09357]
[1777789164063,32.44,78117.34,0.0,-0.19251,0.00014,16.09357]
[1777789164458,32.44,78117.8,0.0,-0.19245,0.00014,16.09027]
[1777789164844,32.44,78117.8,0.0,-0.19245,0.00014,16.09027]
[1777789164874,32.44,78117.8,0.0,-0.19245,0.00014,16.09027]
[1777789165343,32.44,78117.8,0.0,-0.19245,0.00014,16.09027]
[1777789165681,32.44,78117.86,0.0,-0.19244,0.00014,16.08982]
[1777789167121,32.44,78117.86,0.0,-0.19244,0.00014,16.0898]
[1777789167480,32.44,78117.86,0.0,-0.19244,0.00014,16.08978]
[1777789169268,32.44,78117.86,0.0,-0.19244,0.00014,16.08978]
[1777789169494,32.44,78117.64,0.0,-0.19247,0.00014,16.0913]
[1777789174537,32.44,78117.8,0.0,-0.1924,0.00014,16.08536]
[1777789179580,32.44,78117.68,0.0,-0.19242,0.00014,16.0861]
[1777789183950,32.43,78115.19,0.0,-0.19277,0.00014,16.10371]
[1777789184146,32.43,78115.19,0.0,-0.19277,0.00014,16.10371]
[1777789184615,32.43,78115.19,0.0,-0.19277,0.00014,16.10371]
[1777789184646,32.43,78115.19,0.0,-0.19277,0.00014,16.10371]
[1777789186038,32.43,78116.1,0.0,-0.19264,0.00014,16.0971]
[1777789186066,32.43,78116.1,0.0,-0.19264,0.00014,16.0971]
[1777789186613,32.43,78115.79,0.0,-0.19268,0.00014,16.09926]
[1777789187002,32.43,78115.79,0.0,-0.19268,0.00014,16.09926]
[1777789187040,32.43,78115.79,0.0,-0.19268,0.00014,16.09926]
[1777789187103,32.43,78115.92,0.0,-0.19266,0.00014,16.09834]
[1777789193668,32.43,78115.75,0.0,-0.19269,0.00014,16.0994]
[1777789199704,32.43,78116.68,0.0,-0.19254,0.00014,16.09227]
[1777789204741,32.43,78115.9,0.0,-0.19265,0.00014,16.09756]
[1777789209775,32.43,78116.97,0.0,-0.19249,0.00014,16.08967]
[1777789214810,32.43,78116.43,0.0,-0.19256,0.00014,16.09325]
[1777789226109,32.43,78115.91,0.0,-0.19261,0.00014,16.09544]
[1777789231304,32.43,78115.91,0.0,-0.1926,0.00014,16.09524]
[1777789236965,32.42,78116.05,0.0,-0.19251,0.00014,16.08759]
[1777789243006,32.42,78116.55,0.0,-0.19241,0.00014,16.0829]
[1777789249048,32.41,78116.65,0.0,-0.19238,0.00014,16.08108]
[1777789254083,32.41,78117.08,0.0,-0.1923,0.00014,16.07711]
[1777789260125,32.41,78116.16,0.0,-0.19241,0.00014,16.08256]
[1777789265160,32.41,78116.27,0.0,-0.19237,0.00014,16.08084]
[1777789270194,32.4,78116.44,0.0,-0.19233,0.00014,16.07872]
[1777789276461,32.4,78116.7,0.0,-0.19227,0.00014,16.07562]
[1777789282852,32.4,78117.29,0.0,-0.19217,0.00014,16.07053]
[1777789283372,32.4,78117.29,0.0,-0.19217,0.00014,16.07053]
[1777789283637,32.4,78117.78,0.0,-0.19209,0.00014,16.06671]
[1777789285409,32.4,78117.78,0.0,-0.19209,0.00014,16.06671]
[1777789285507,32.4,78117.59,0.0,-0.19211,0.00014,16.06773]
[1777789293356,32.39,78117.53,0.0,-0.19206,0.00014,16.06215]
[1777789298391,32.39,78117.53,0.0,-0.19204,0.00014,16.06134]
[1777789304433,32.39,78117.79,0.0,-0.19198,0.00014,16.05855]
[1777789314834,32.39,78117.93,0.0,-0.19195,0.00014,16.05694]
[1777789314935,32.38,78118.04,0.0,-0.19192,0.00014,16.05525]
[1777789318033,32.38,78118.04,0.0,-0.19191,0.00014,16.05495]
[1777789318529,32.38,78118.04,0.0,-0.19191,0.00014,16.05465]
[1777789321626,32.38,78118.26,0.0,-0.19187,0.00014,16.05278]
[1777789321672,32.38,78118.26,0.0,-0.19187,0.00014,16.05264]
[1777789322377,32.38,78118.26,0.0,-0.19187,0.00014,16.05264]
[1777789322385,32.38,78118.26,0.0,-0.19186,0.00014,16.05249]
[1777789324315,32.38,78118.26,0.0,-0.19186,0.00014,16.05249]
[1777789324377,32.38,78118.26,0.0,-0.19186,0.00014,16.0522]
[1777789334809,32.38,78118.31,0.0,-0.19184,0.00014,16.05125]
[1777789334910,32.38,78118.25,0.0,-0.19183,0.00014,16.05078]
[1777789338471,32.37,78118.25,0.0,-0.19182,0.00014,16.05049]
[1777789338571,32.37,78118.25,0.0,-0.19182,0.00014,16.05019]
[1777789343709,32.37,78118.11,0.0,-0.19182,0.00014,16.05044]
[1777789348490,32.37,78118.27,0.0,-0.19179,0.00014,16.04869]
[1777789354785,32.37,78114.14,0.0,-0.19234,0.00014,16.07326]
[1777789361833,32.37,78115.4,0.0,-0.19216,0.00014,16.0642]
[1777789366870,32.37,78118.14,0.0,-0.19176,0.00014,16.04449]
[1777789375812,32.37,78118.81,0.0,-0.19166,0.00014,16.03959]
[1777789381085,32.37,78122.39,0.0,-0.19115,0.00014,16.01377]
[1777789387238,32.37,78120.41,0.0,-0.19142,0.00014,16.02771]
[1777789392921,32.37,78120.41,0.0,-0.19141,0.00014,16.02715]
[1777789398199,32.36,78117.25,0.0,-0.19185,0.00014,16.04869]
[1777789398225,32.36,78117.25,0.0,-0.19185,0.00014,16.04869]
[1777789398237,32.36,78117.25,0.0,-0.19185,0.00014,16.04869]
[1777789398324,32.36,78116.65,0.0,-0.19193,0.00014,16.0528]
[1777789405145,32.36,78117.62,0.0,-0.19177,0.00014,16.04463]
[1777789409369,32.36,78117.87,0.0,-0.19172,0.00014,16.04234]
[1777789415215,32.35,78117.99,0.0,-0.19164,0.00014,16.03563]
[1777789416158,32.35,78117.99,0.0,-0.19164,0.00014,16.03563]
[1777789416172,32.35,78117.99,0.0,-0.19164,0.00014,16.03563]
[1777789416186,32.35,78117.99,0.0,-0.19164,0.00014,16.03563]
[1777789416851,32.35,78117.99,0.0,-0.19164,0.00014,16.03563]
[1777789416952,32.35,78118.1,0.0,-0.19162,0.00014,16.03453]
[1777789417513,32.35,78118.1,0.0,-0.19162,0.00014,16.03453]
[1777789417948,32.35,78118.7,0.0,-0.19153,0.00014,16.03009]
[1777789423649,32.35,78118.98,0.0,-0.19148,0.00014,16.02749]
[1777789423666,32.35,78118.98,0.0,-0.19148,0.00014,16.02749]
[1777789423683,32.35,78118.98,0.0,-0.19148,0.00014,16.02749]
[1777789423784,32.35,78118.98,0.0,-0.19147,0.00014,16.02719]
[1777789427374,32.35,78118.98,0.0,-0.19147,0.00014,16.0269]
[1777789427390,32.35,78118.98,0.0,-0.19147,0.00014,16.0269]
[1777789427420,32.35,78118.98,0.0,-0.19147,0.00014,16.0269]
[1777789427460,32.35,78119.03,0.0,-0.19145,0.00014,16.02626]
[1777789433340,32.35,78118.97,0.0,-0.19145,0.00014,16.02597]
[1777789438944,32.34,78118.71,0.0,-0.19147,0.00014,16.02712]
[1777789444417,32.34,78118.93,0.0,-0.19142,0.00014,16.02457]
[1777789445922,32.34,78118.93,0.0,-0.19142,0.00014,16.02457]
[1777789446434,32.34,78118.63,0.0,-0.19146,0.00014,16.02643]
[1777789451469,32.34,78117.45,0.0,-0.19161,0.00014,16.03413]
[1777789456503,32.34,78117.71,0.0,-0.19156,0.00014,16.03154]
[1777789463553,32.33,78116.69,0.0,-0.19169,0.00014,16.03774]
[1777789475634,32.33,78115.29,0.0,-0.19181,0.00014,16.04109]
[1777789480788,32.33,78114.51,0.0,-0.19191,0.00014,16.046]
[1777789481546,32.33,78113.93,0.0,-0.19199,0.00014,16.04996]
[1777789486714,32.32,78113.84,0.0,-0.19198,0.00014,16.04952]
[1777789489051,32.32,78112.76,0.0,-0.19213,0.00014,16.05699]
[1777789490705,32.32,78113.44,0.0,-0.19203,0.00014,16.05213]
[1777789490801,32.32,78113.44,0.0,-0.19203,0.00014,16.05174]
[1777789497879,32.32,78113.71,0.0,-0.19198,0.00014,16.04943]
[1777789501748,32.32,78113.71,0.0,-0.19196,0.00014,16.04827]
[1777789501819,32.32,78113.77,0.0,-0.19194,0.00014,16.04725]
[1777789503019,32.32,78113.77,0.0,-0.19194,0.00014,16.04725]
[1777789503850,32.32,78110.05,0.0,-0.19247,0.00014,16.07362]
[1777789505960,32.32,78106.56,0.0,-0.19297,0.00014,16.0984]
[1777789506990,32.32,78107.19,0.0,-0.19288,0.00014,16.09382]
[1777789507862,32.31,78106.85,0.0,-0.19292,0.00014,16.0961]
[1777789512897,32.31,78105.26,0.0,-0.19315,0.00014,16.10755]
[1777789517932,32.32,78106.29,0.0,-0.19301,0.00014,16.10058]
[1777789522966,32.32,78101.84,0.0,-0.19366,0.00014,16.13274]
[1777789528003,32.32,78100.2,0.0,-0.19391,0.00014,16.14473]
[1777789533036,32.32,78099.78,0.0,-0.19393,0.00014,16.1433]
[1777789533320,32.32,78099.78,0.0,-0.19393,0.00014,16.1433]
[1777789534043,32.32,78098.02,0.0,-0.19418,0.00014,16.15571]
[1777789539081,32.32,78092.45,0.0,-0.19498,0.00015,16.19479]
[1777789541686,32.32,78091.97,0.0,-0.19505,0.00015,16.198]
[1777789542104,32.32,78091.32,0.0,-0.19514,0.00015,16.20257]
[1777789543411,32.32,78091.32,0.0,-0.19514,0.00015,16.20257]
[1777789544058,32.32,78091.32,0.0,-0.19514,0.00015,16.20257]
[1777789543511,32.32,78091.96,0.0,-0.19504,0.00015,16.19787]
[1777789544614,32.32,78091.96,0.0,-0.19504,0.00015,16.19787]
[1777789544681,32.31,78091.96,0.0,-0.19504,0.00015,16.1978]
[1777789547697,32.31,78088.57,0.0,-0.19553,0.00015,16.22175]
[1777789547987,32.31,78088.57,0.0,-0.19553,0.00015,16.22175]
[1777789548080,32.31,78085.69,0.0,-0.19595,0.00015,16.24227]
[1777789549686,32.31,78081.47,0.0,-0.19657,0.00015,16.2723]
[1777789549758,32.31,78080.93,0.0,-0.19664,0.00015,16.27608]
[1777789555208,32.31,78080.11,0.0,-0.19676,0.00015,16.28169]
[1777789559868,32.31,78080.02,0.0,-0.19676,0.00015,16.28162]
[1777789559879,32.31,78078.72,0.0,-0.19694,0.00015,16.29069]
[1777789565661,32.31,78077.19,0.0,-0.19715,0.00015,16.30084]
[1777789568475,32.31,78076.16,0.0,-0.1973,0.00015,16.30796]
[1777789568490,32.31,78075.91,0.0,-0.19734,0.00015,16.30974]
[1777789574342,32.31,78073.72,0.0,-0.19765,0.00015,16.32496]
[1777789575161,32.31,78073.72,0.0,-0.19765,0.00015,16.32496]
[1777789575309,32.31,78073.72,0.0,-0.19765,0.00015,16.32496]
[1777789575338,32.31,78073.72,0.0,-0.19765,0.00015,16.32496]
[1777789575344,32.31,78073.72,0.0,-0.19765,0.00015,16.32496]
[1777789575358,32.31,78072.25,0.0,-0.19786,0.00015,16.33535]
[1777789577627,32.31,78072.25,0.0,-0.19786,0.00015,16.3353]
[1777789577667,32.31,78072.25,0.0,-0.19786,0.00015,16.3353]
[1777789577679,32.31,78073.07,0.0,-0.19774,0.00015,16.32935]
[1777789585059,32.31,78073.76,0.0,-0.19764,0.00015,16.32424]
[1777789585102,32.31,78073.76,0.0,-0.19764,0.00015,16.32424]
[1777789585419,32.3,78075.68,0.0,-0.19734,0.00015,16.31003]
[1777789586746,32.3,78075.68,0.0,-0.19734,0.00015,16.31003]
[1777789586791,32.3,78075.68,0.0,-0.19734,0.00015,16.31003]
[1777789592468,32.3,78075.48,0.0,-0.19731,0.00015,16.30552]
[1777789597503,32.3,78075.45,0.0,-0.19729,0.00015,16.30484]
[1777789599932,32.3,78075.47,0.0,-0.19729,0.00015,16.30435]
[1777789599945,32.3,78075.47,0.0,-0.19729,0.00015,16.30435]
[1777789599948,32.3,78075.47,0.0,-0.19729,0.00015,16.30435]
[1777789599981,32.3,78075.47,0.0,-0.19729,0.00015,16.30435]
[1777789599986,32.3,78075.4,0.0,-0.19729,0.00015,16.30468]
[1777789600651,32.3,78075.4,0.0,-0.19729,0.00015,16.30468]
[1777789600706,32.3,78075.4,0.0,-0.19729,0.00015,16.3045]
[1777789601531,32.3,78075.4,0.0,-0.19729,0.00015,16.3045]
[1777789606566,32.3,78075.18,0.0,-0.19731,0.00015,16.30556]
[1777789612968,32.3,78075.2,0.0,-0.19731,0.00015,16.30534]
[1777789614870,32.29,78083.91,0.0,-0.19603,0.00015,16.24317]
[1777789616055,32.29,78083.91,0.0,-0.19603,0.00015,16.24317]
[1777789616791,32.29,78084.12,0.0,-0.196,0.00015,16.24172]
[1777789616892,32.29,78083.4,0.0,-0.19611,0.00015,16.24689]
[1777789622677,32.29,78082.29,0.0,-0.19626,0.00015,16.25442]
[1777789627940,32.29,78080.61,0.0,-0.1965,0.00015,16.26606]
[1777789633755,32.29,78073.85,0.0,-0.19748,0.00015,16.31368]
[1777789639001,32.29,78073.82,0.0,-0.19747,0.00015,16.3133]
[1777789645128,32.29,78073.95,0.0,-0.19744,0.00015,16.31174]
[1777789650296,32.29,78073.78,0.0,-0.19745,0.00015,16.31241]
[1777789655911,32.29,78073.88,0.0,-0.1974,0.00015,16.30699]
[1777789659997,32.29,78073.78,0.0,-0.19741,0.00015,16.30767]
[1777789660025,32.29,78073.78,0.0,-0.19741,0.00015,16.30767]
[1777789660098,32.29,78073.78,0.0,-0.19741,0.00015,16.30766]
[1777789665980,32.29,78074.73,0.0,-0.19727,0.00015,16.30084]
[1777789672024,32.29,78074.97,0.0,-0.19724,0.00015,16.29908]
[1777789674038,32.29,78085.85,0.0,-0.19564,0.00015,16.22144]
[1777789677478,32.29,78085.85,0.0,-0.19564,0.00015,16.22144]
[1777789677794,32.29,78085.85,0.0,-0.19564,0.00015,16.22144]
[1777789678066,32.29,78085.93,0.0,-0.19563,0.00015,16.22071]
[1777789683841,32.29,78087.12,0.0,-0.19546,0.00015,16.21221]
[1777789683910,32.29,78087.12,0.0,-0.19546,0.00015,16.21221]
[1777789684108,32.29,78087.12,0.0,-0.19546,0.00015,16.21221]
[1777789686349,32.29,78086.3,0.0,-0.19557,0.00015,16.21806]
[1777789686384,32.29,78086.3,0.0,-0.19557,0.00015,16.21806]
[1777789687129,32.29,78085.82,0.0,-0.19564,0.00015,16.22149]
[1777789692964,32.29,78083.5,0.0,-0.19598,0.00015,16.23805]
[1777789699213,32.29,78082.58,0.0,-0.19612,0.00015,16.24464]
[1777789701711,32.29,78082.34,0.0,-0.19615,0.00015,16.24635]
[1777789702185,32.29,78082.34,0.0,-0.19615,0.00015,16.24635]
[1777789702287,32.29,78082.34,0.0,-0.19615,0.00015,16.24638]
[1777789707401,32.29,78082.34,0.0,-0.19615,0.00015,16.24642]
[1777789708292,32.29,78081.42,0.0,-0.19629,0.00015,16.25299]
[1777789709633,32.29,78081.42,0.0,-0.19629,0.00015,16.25299]
[1777789709734,32.29,78081.42,0.0,-0.19629,0.00015,16.25302]
[1777789710328,32.29,78081.42,0.0,-0.19629,0.00015,16.25302]
[1777789711919,32.29,78081.42,0.0,-0.19625,0.00015,16.24838]
[1777789717339,32.29,78082.26,0.0,-0.19613,0.00015,16.24255]
[1777789723381,32.29,78081.72,0.0,-0.19622,0.00015,16.24664]
[1777789729634,32.29,78081.38,0.0,-0.19627,0.00015,16.24931]
[1777789732251,32.29,78081.38,0.0,-0.19627,0.00015,16.24939]
[1777789732270,32.29,78081.38,0.0,-0.19627,0.00015,16.24939]
[1777789733097,32.29,78083.23,0.0,-0.196,0.00015,16.23632]
[1777789733984,32.29,78083.23,0.0,-0.196,0.00015,16.23632]
[1777789734031,32.29,78083.23,0.0,-0.196,0.00015,16.23632]
[1777789734084,32.29,78086.31,0.0,-0.19556,0.00015,16.21444]
[1777789739706,32.29,78087.63,0.0,-0.19538,0.00015,16.20562]
[1777789742631,32.29,78087.32,0.0,-0.19543,0.00015,16.20808]
[1777789747361,32.29,78086.8,0.0,-0.19552,0.00015,16.21246]
[1777789753102,32.29,78084.16,0.0,-0.1959,0.00015,16.23136]
[1777789759168,32.29,78082.91,0.0,-0.19608,0.00015,16.23991]
[1777789764669,32.29,78082.76,0.0,-0.19609,0.00015,16.24068]
[1777789769918,32.29,78082.84,0.0,-0.19608,0.00015,16.23992]
[1777789775745,32.29,78081.28,0.0,-0.19627,0.00015,16.2465]
[1777789780781,32.29,78081.58,0.0,-0.19623,0.00015,16.2448]
[1777789783968,32.29,78081.41,0.0,-0.19626,0.00015,16.24609]
[1777789783995,32.29,78081.41,0.0,-0.19626,0.00015,16.24609]
[1777789784069,32.29,78081.58,0.0,-0.19624,0.00015,16.2451]
[1777789790057,32.29,78081.86,0.0,-0.19621,0.00015,16.24351]
[1777789795886,32.3,78082.34,0.0,-0.19615,0.00015,16.24046]
[1777789802957,32.3,78082.92,0.0,-0.19607,0.00015,16.23658]
[1777789803813,32.3,78082.92,0.0,-0.19607,0.00015,16.23667]
[1777789803914,32.3,78082.92,0.0,-0.19607,0.00015,16.23671]
[1777789807906,32.3,78082.92,0.0,-0.19607,0.00015,16.23677]
[1777789808009,32.3,78082.92,0.0,-0.19607,0.00015,16.23683]
[1777789810052,32.3,78082.92,0.0,-0.19607,0.00015,16.23683]
[1777789812017,32.3,78083.07,0.0,-0.19605,0.00015,16.23585]
[1777789812110,32.3,78083.07,0.0,-0.19605,0.00015,16.23588]
[1777789817113,32.3,78088.56,0.0,-0.19525,0.00015,16.19688]
[1777789822295,32.3,78088.39,0.0,-0.19528,0.00015,16.19841]
[1777789822300,32.3,78088.39,0.0,-0.19528,0.00015,16.19841]
[1777789822396,32.3,78088.41,0.0,-0.19528,0.00015,16.19832]
[1777789830337,32.3,78087.74,0.0,-0.19539,0.00015,16.20353]
[1777789831025,32.3,78087.74,0.0,-0.19539,0.00015,16.20353]
[1777789832464,32.3,78088.9,0.0,-0.19518,0.00015,16.19067]
[1777789834212,32.3,78088.99,0.0,-0.19517,0.00015,16.19015]
[1777789839488,32.3,78090.11,0.0,-0.19501,0.00015,16.18244]
[1777789845514,32.3,78090.12,0.0,-0.19502,0.00015,16.1826]
[1777789848574,32.3,78098.39,0.0,-0.19382,0.00014,16.12369]
[1777789856737,32.3,78100.71,0.0,-0.19348,0.00014,16.10707]
[1777789862352,32.3,78105.02,0.0,-0.19284,0.00014,16.07506]
[1777789868081,32.3,78106.78,0.0,-0.19257,0.00014,16.06206]
[1777789869095,32.3,78106.78,0.0,-0.19257,0.00014,16.06198]
[1777789869107,32.3,78106.78,0.0,-0.19257,0.00014,16.06198]
[1777789869405,32.3,78107.64,0.0,-0.19245,0.00014,16.05576]
[1777789872832,32.3,78108.0,0.0,-0.19239,0.00014,16.05295]
[1777789873163,32.3,78108.0,0.0,-0.19239,0.00014,16.05295]
[1777789873428,32.3,78108.12,0.0,-0.19237,0.00014,16.05202]
[1777789877224,32.3,78108.49,0.0,-0.19231,0.00014,16.04915]
[1777789877320,32.29,78109.08,0.0,-0.19223,0.00014,16.04485]
[1777789882494,32.29,78109.6,0.0,-0.19214,0.00014,16.04077]
[1777789890757,32.29,78111.9,0.0,-0.1918,0.00014,16.02376]
[1777789900828,32.29,78112.51,0.0,-0.19166,0.00014,16.01411]
[1777789909488,32.29,78112.51,0.0,-0.19166,0.00014,16.01384]
[1777789915722,32.29,78113.53,0.0,-0.1915,0.00014,16.00604]
[1777789920967,32.29,78114.26,0.0,-0.19139,0.00014,16.00058]
[1777789928818,32.29,78115.06,0.0,-0.19127,0.00014,15.99448]
[1777789935867,32.29,78116.96,0.0,-0.19099,0.00014,15.98064]
[1777789941156,32.29,78117.13,0.0,-0.19097,0.00014,15.97925]
[1777789942539,32.29,78117.13,0.0,-0.19097,0.00014,15.97925]
[1777789942585,32.29,78117.13,0.0,-0.19097,0.00014,15.97925]
[1777789942595,32.29,78117.13,0.0,-0.19097,0.00014,15.97925]
[1777789944901,32.29,78119.7,0.0,-0.19059,0.00014,15.96074]
[1777789944953,32.29,78119.7,0.0,-0.19059,0.00014,15.96074]
[1777789946253,32.29,78120.3,0.0,-0.19051,0.00014,15.95643]
[1777789946365,32.29,78120.3,0.0,-0.19051,0.00014,15.95643]
[1777789946403,32.29,78120.3,0.0,-0.19051,0.00014,15.95643]
[1777789946424,32.29,78120.3,0.0,-0.19051,0.00014,15.95643]
[1777789946519,32.29,78120.12,0.0,-0.19053,0.00014,15.95772]
[1777789948207,32.29,78120.11,0.0,-0.19054,0.00014,15.95779]
[1777789948657,32.29,78120.99,0.0,-0.19041,0.00014,15.95148]
[1777789949965,32.29,78131.77,0.0,-0.18887,0.00014,15.87411]
[1777789950794,32.29,78131.77,0.0,-0.18887,0.00014,15.87411]
[1777789950820,32.29,78131.77,0.0,-0.18887,0.00014,15.87411]
[1777789951226,32.29,78132.87,0.0,-0.18868,0.00014,15.86173]
[1777789956615,32.29,78133.45,0.0,-0.1886,0.00014,15.8581]
[1777789957016,32.29,78133.45,0.0,-0.1886,0.00014,15.8581]
[1777789958105,32.29,78133.45,0.0,-0.1886,0.00014,15.8581]
[1777789958520,32.29,78132.54,0.0,-0.18874,0.00014,15.86487]
[1777789959657,32.29,78132.26,0.0,-0.18878,0.00014,15.86699]
[1777789960039,32.29,78132.26,0.0,-0.18878,0.00014,15.86709]
[1777789965071,32.29,78132.39,0.0,-0.18877,0.00014,15.86671]
[1777789966778,32.29,78132.39,0.0,-0.18877,0.00014,15.86671]
[1777789969887,32.29,78132.28,0.0,-0.1888,0.00014,15.86782]
[1777789970674,32.29,78132.28,0.0,-0.1888,0.00014,15.86804]
[1777789972756,32.29,78132.06,0.0,-0.18883,0.00014,15.86972]
[1777789973346,32.29,78132.06,0.0,-0.18883,0.00014,15.86972]
[1777789975034,32.29,78132.06,0.0,-0.18884,0.00014,15.87004]
[1777789981438,32.29,78131.13,0.0,-0.18899,0.00014,15.87739]
[1777789987937,32.3,78131.13,0.0,-0.18899,0.00014,15.87767]
[1777789991265,32.3,78129.96,0.0,-0.18917,0.00014,15.88667]
[1777789991310,32.3,78131.75,0.0,-0.18892,0.00014,15.87391]
[1777789992733,32.3,78131.75,0.0,-0.18892,0.00014,15.87396]
[1777789993252,32.3,78131.75,0.0,-0.18892,0.00014,15.87396]
[1777789993338,32.3,78136.72,0.0,-0.18821,0.00014,15.83833]
[1777789997288,32.3,78136.57,0.0,-0.18824,0.00014,15.83971]
[1777789997389,32.3,78135.81,0.0,-0.18835,0.00014,15.84547]
[1777789999322,32.3,78135.81,0.0,-0.18835,0.00014,15.84562]
[1777790008377,32.3,78135.8,0.0,-0.18839,0.00014,15.84746]
[1777790013412,32.31,78135.43,0.0,-0.18842,0.00014,15.84639]
[1777790018574,32.31,78136.59,0.0,-0.18827,0.00014,15.83889]
[1777790019561,32.31,78136.88,0.0,-0.18824,0.00014,15.83701]
[1777790020461,32.31,78137.59,0.0,-0.18814,0.00014,15.83234]
[1777790022676,32.31,78137.89,0.0,-0.1881,0.00014,15.8304]
[1777790025751,32.31,78137.89,0.0,-0.18812,0.00014,15.83126]
[1777790025869,32.31,78137.89,0.0,-0.18812,0.00014,15.83126]
[1777790028490,32.31,78139.75,0.0,-0.18786,0.00014,15.8179]
[1777790028528,32.31,78139.75,0.0,-0.18786,0.00014,15.8179]
[1777790028592,32.32,78139.75,0.0,-0.18787,0.00014,15.81857]
[1777790035566,32.32,78141.53,0.0,-0.18765,0.00014,15.8074]
[1777790040600,32.32,78142.42,0.0,-0.18754,0.00014,15.80217]
[1777790045636,32.33,78140.94,0.0,-0.18778,0.00014,15.81397]
[1777790048109,32.33,78140.28,0.0,-0.18787,0.00014,15.81892]
[1777790048310,32.33,78140.28,0.0,-0.18787,0.00014,15.81892]
[1777790048340,32.33,78140.28,0.0,-0.18787,0.00014,15.81892]
[1777790048411,32.33,78140.28,0.0,-0.18788,0.00014,15.81935]
[1777790053269,32.33,78139.32,0.0,-0.18804,0.00014,15.82709]
[1777790054194,32.33,78138.77,0.0,-0.18812,0.00014,15.83127]
[1777790054228,32.33,78138.77,0.0,-0.18812,0.00014,15.83149]
[1777790058250,32.33,78137.59,0.0,-0.1883,0.00014,15.84041]
[1777790058415,32.33,78137.59,0.0,-0.1883,0.00014,15.84041]
[1777790058527,32.33,78135.93,0.0,-0.18854,0.00014,15.85276]
[1777790060271,32.33,78135.93,0.0,-0.18854,0.00014,15.85276]
[1777790060310,32.34,78135.93,0.0,-0.18855,0.00014,15.85319]
[1777790065558,32.34,78140.02,0.0,-0.18798,0.00014,15.82452]
[1777790071332,32.34,78133.69,0.0,-0.18891,0.00014,15.87109]
[1777790076528,32.34,78132.64,0.0,-0.18904,0.00014,15.87518]
[1777790082156,32.35,78137.33,0.0,-0.18841,0.00014,15.84344]
[1777790087657,32.35,78135.84,0.0,-0.18863,0.00014,15.85483]
[1777790088771,32.35,78134.77,0.0,-0.18879,0.00014,15.8629]
[1777790089090,32.35,78134.77,0.0,-0.18879,0.00014,15.8629]
[1777790089190,32.35,78130.11,0.0,-0.18947,0.00014,15.89667]
[1777790090806,32.35,78130.11,0.0,-0.18947,0.00014,15.89667]
[1777790090951,32.35,78129.5,0.0,-0.18956,0.00014,15.90118]
[1777790095986,32.35,78127.96,0.0,-0.18979,0.00014,15.91294]
[1777790101024,32.36,78127.05,0.0,-0.18994,0.00014,15.92024]
[1777790106918,32.36,78126.05,0.0,-0.19009,0.00014,15.92788]
[1777790112366,32.36,78124.66,0.0,-0.19032,0.00014,15.93932]
[1777790112959,32.36,78124.66,0.0,-0.19032,0.00014,15.93932]
[1777790112987,32.36,78124.66,0.0,-0.19032,0.00014,15.93932]
[1777790112997,32.36,78124.66,0.0,-0.19032,0.00014,15.93932]
[1777790118144,32.36,78124.12,0.0,-0.19041,0.00014,15.94405]
[1777790123182,32.37,78123.55,0.0,-0.19051,0.00014,15.94901]
[1777790128214,32.37,78124.48,0.0,-0.1904,0.00014,15.94349]
[1777790134256,32.37,78123.91,0.0,-0.19046,0.00014,15.944]
[1777790137657,32.37,78125.23,0.0,-0.19028,0.00014,15.93495]
[1777790138342,32.37,78128.05,0.0,-0.18988,0.00014,15.915]
[1777790139111,32.38,78128.09,0.0,-0.18988,0.00014,15.91494]
[1777790140017,32.38,78128.09,0.0,-0.18988,0.00014,15.91517]
[1777790141787,32.38,78127.87,0.0,-0.18993,0.00014,15.9172]
[1777790143293,32.38,78127.58,0.0,-0.18997,0.00014,15.9195]
[1777790143323,32.38,78127.58,0.0,-0.18997,0.00014,15.9195]
[1777790143331,32.38,78127.58,0.0,-0.18997,0.00014,15.9195]
[1777790150072,32.38,78126.21,0.0,-0.19019,0.00014,15.93042]
[1777790157415,32.39,78126.21,0.0,-0.19023,0.00014,15.93246]
[1777790162720,32.39,78124.5,0.0,-0.19049,0.00014,15.9456]
[1777790164150,32.39,78124.5,0.0,-0.19049,0.00014,15.94578]
[1777790164154,32.39,78124.5,0.0,-0.19049,0.00014,15.94578]
[1777790164255,32.39,78124.5,0.0,-0.1905,0.00014,15.94596]
[1777790169502,32.39,78128.59,0.0,-0.18993,0.00014,15.91763]
[1777790174537,32.39,78126.94,0.0,-0.19018,0.00014,15.93019]
[1777790180580,32.4,78126.16,0.0,-0.19031,0.00014,15.93669]
[1777790185614,32.4,78125.48,0.0,-0.19042,0.00014,15.94233]
[1777790190648,32.4,78124.64,0.0,-0.19056,0.00014,15.94912]
[1777790195683,32.4,78123.8,0.0,-0.19066,0.00014,15.95125]
[1777790203789,32.41,78123.33,0.0,-0.19073,0.00014,15.95513]
[1777790213067,32.41,78122.3,0.0,-0.19093,0.00014,15.96494]
[1777790223137,32.42,78118.23,0.0,-0.19155,0.00014,15.99582]
[1777790223992,32.42,78118.23,0.0,-0.19155,0.00014,15.99582]
[1777790225250,32.42,78116.94,0.0,-0.19174,0.00014,16.00521]
[1777790225325,32.42,78116.43,0.0,-0.19181,0.00014,16.009]
[1777790230508,32.42,78116.6,0.0,-0.1918,0.00014,16.00838]
[1777790235964,32.42,78117.2,0.0,-0.19173,0.00014,16.00517]
[1777790239590,32.42,78117.94,0.0,-0.19164,0.00014,16.00038]
[1777790239801,32.42,78117.94,0.0,-0.19164,0.00014,16.00054]
[1777790241627,32.42,78117.75,0.0,-0.19167,0.00014,16.00205]
[1777790241637,32.42,78117.75,0.0,-0.19167,0.00014,16.00205]
[1777790246649,32.43,78118.88,0.0,-0.19153,0.00014,15.99483]
[1777790247729,32.43,78118.88,0.0,-0.19153,0.00014,15.995]
[1777790247736,32.43,78118.88,0.0,-0.19153,0.00014,15.995]
[1777790249769,32.43,78118.88,0.0,-0.19154,0.00014,15.99534]
[1777790249783,32.43,78118.88,0.0,-0.19154,0.00014,15.99534]
[1777790251805,32.43,78118.88,0.0,-0.19154,0.00014,15.99567]
[1777790251817,32.43,78118.88,0.0,-0.19154,0.00014,15.99567]
[1777790251828,32.43,78118.88,0.0,-0.19154,0.00014,15.99567]
[1777790254891,32.43,78119.25,0.0,-0.19146,0.00014,15.98902]
[1777790254905,32.43,78119.25,0.0,-0.19146,0.00014,15.98902]
[1777790254921,32.43,78119.25,0.0,-0.19146,0.00014,15.98902]
[1777790259927,32.43,78119.45,0.0,-0.19145,0.00014,15.98847]
[1777790259959,32.43,78119.45,0.0,-0.19145,0.00014,15.98847]
[1777790259973,32.43,78119.45,0.0,-0.19145,0.00014,15.98847]
[1777790264984,32.44,78119.45,0.0,-0.19147,0.00014,15.98935]
[1777790266072,32.44,78119.45,0.0,-0.19148,0.00014,15.9897]
[1777790266079,32.44,78119.45,0.0,-0.19148,0.00014,15.9897]
[1777790266089,32.44,78119.45,0.0,-0.19148,0.00014,15.9897]
[1777790268103,32.44,78119.45,0.0,-0.19149,0.00014,15.9904]
[1777790268114,32.44,78119.45,0.0,-0.19149,0.00014,15.9904]
[1777790272174,32.44,78119.65,0.0,-0.19149,0.00014,15.99037]
[1777790272187,32.44,78119.65,0.0,-0.19149,0.00014,15.99037]
[1777790277206,32.45,78119.65,0.0,-0.19152,0.00014,15.9921]
[1777790278288,32.45,78119.65,0.0,-0.19153,0.00014,15.99245]
[1777790278297,32.45,78119.65,0.0,-0.19153,0.00014,15.99245]
[1777790283312,32.45,78119.8,0.0,-0.19154,0.00014,15.9931]
[1777790286423,32.46,78119.8,0.0,-0.19156,0.00014,15.99413]
[1777790286428,32.46,78119.8,0.0,-0.19156,0.00014,15.99413]
[1777790286442,32.46,78119.8,0.0,-0.19156,0.00014,15.99413]
[1777790288458,32.46,78120.48,0.0,-0.19148,0.00014,15.98997]
[1777790288469,32.46,78120.48,0.0,-0.19148,0.00014,15.98997]
[1777790288537,32.46,78120.44,0.0,-0.19149,0.00014,15.99057]
[1777790290479,32.46,78120.44,0.0,-0.19149,0.00014,15.99057]
[1777790290489,32.46,78120.44,0.0,-0.19149,0.00014,15.99057]
[1777790299407,32.46,78123.96,0.0,-0.19102,0.00014,15.9674]
[1777790305737,32.47,78126.8,0.0,-0.19064,0.00014,15.94815]
[1777790311361,32.47,78131.17,0.0,-0.19004,0.00014,15.91836]
[1777790319439,32.47,78133.19,0.0,-0.18972,0.00014,15.89981]
[1777790324849,32.48,78137.97,0.0,-0.18908,0.00014,15.86755]
[1777790335659,32.48,78141.02,0.0,-0.18869,0.00014,15.84794]
[1777790339250,32.48,78139.62,0.0,-0.1889,0.00014,15.85846]
[1777790339462,32.48,78139.62,0.0,-0.1889,0.00014,15.85846]
[1777790339474,32.48,78139.62,0.0,-0.1889,0.00014,15.85846]
[1777790339477,32.48,78139.62,0.0,-0.1889,0.00014,15.85846]
[1777790339688,32.48,78132.97,0.0,-0.18985,0.00014,15.90616]
[1777790345730,32.49,78132.28,0.0,-0.18998,0.00014,15.91309]
[1777790354048,32.5,78129.59,0.0,-0.19042,0.00014,15.93482]
[1777790355526,32.5,78129.59,0.0,-0.19042,0.00014,15.93482]
[1777790355627,32.5,78129.59,0.0,-0.19043,0.00014,15.93545]
[1777790357536,32.5,78129.59,0.0,-0.19044,0.00014,15.93576]
[1777790357948,32.5,78128.56,0.0,-0.19059,0.00014,15.9434]
[1777790363642,32.5,78128.06,0.0,-0.19068,0.00014,15.94813]
[1777790363743,32.51,78127.99,0.0,-0.1907,0.00014,15.9492]
[1777790365675,32.51,78127.99,0.0,-0.1907,0.00014,15.9492]
[1777790365774,32.51,78127.99,0.0,-0.19072,0.00014,15.94977]
[1777790370905,32.51,78127.45,0.0,-0.19082,0.00014,15.95501]
[1777790381983,32.52,78127.12,0.0,-0.19089,0.00014,15.95563]
[1777790388025,32.52,78126.74,0.0,-0.19097,0.00014,15.95989]
[1777790394328,32.53,78126.44,0.0,-0.19104,0.00014,15.96354]
[1777790402122,32.53,78126.44,0.0,-0.19108,0.00014,15.96552]
[1777790412194,32.54,78126.39,0.0,-0.19114,0.00014,15.96828]
[1777790422263,32.55,78126.23,0.0,-0.1912,0.00014,15.97175]
[1777790427301,32.55,78126.37,0.0,-0.19121,0.00014,15.97193]
[1777790433344,32.55,78126.46,0.0,-0.19118,0.00014,15.96799]
[1777790439978,32.56,78126.06,0.0,-0.19126,0.00014,15.972]
[1777790450464,32.56,78126.08,0.0,-0.19131,0.00014,15.97461]
[1777790456506,32.57,78125.98,0.0,-0.19135,0.00014,15.97668]
[1777790461543,32.57,78125.94,0.0,-0.19138,0.00014,15.9781]
[1777790470674,32.57,78125.92,0.0,-0.1914,0.00014,15.97915]
[1777790476649,32.58,78122.36,0.0,-0.19195,0.00014,16.00639]
[1777790481636,32.58,78119.46,0.0,-0.19237,0.00014,16.02724]
[1777790481666,32.58,78119.46,0.0,-0.19237,0.00014,16.02724]
[1777790482528,32.58,78119.23,0.0,-0.1924,0.00014,16.02893]
[1777790482554,32.58,78119.23,0.0,-0.1924,0.00014,16.02893]
[1777790483432,32.58,78119.23,0.0,-0.19241,0.00014,16.02899]
[1777790483473,32.58,78119.23,0.0,-0.19241,0.00014,16.02899]
[1777790483672,32.58,78119.23,0.0,-0.19241,0.00014,16.02899]
[1777790485745,32.58,78117.99,0.0,-0.19259,0.00014,16.03791]
[1777790485755,32.58,78117.99,0.0,-0.19259,0.00014,16.03796]
[1777790487714,32.58,78114.87,0.0,-0.19303,0.00014,16.0601]
[1777790487758,32.58,78114.87,0.0,-0.19303,0.00014,16.0601]
[1777790487855,32.58,78114.33,0.0,-0.19311,0.00014,16.06395]
[1777790489787,32.58,78114.33,0.0,-0.19311,0.00014,16.06395]
[1777790489876,32.58,78114.33,0.0,-0.19311,0.00014,16.064]
[1777790490732,32.58,78114.33,0.0,-0.19311,0.00014,16.064]
[1777790491824,32.58,78114.33,0.0,-0.19311,0.00014,16.06409]
[1777790491893,32.58,78114.33,0.0,-0.19308,0.00014,16.05949]
[1777790492239,32.58,78114.33,0.0,-0.19308,0.00014,16.05949]
[1777790492805,32.58,78114.17,0.0,-0.1931,0.00014,16.06072]
[1777790495904,32.58,78109.89,0.0,-0.19373,0.00014,16.09151]
[1777790501869,32.59,78106.93,0.0,-0.19418,0.00014,16.11403]
[1777790506904,32.59,78107.2,0.0,-0.19418,0.00014,16.11387]
[1777790511939,32.6,78106.82,0.0,-0.19427,0.00014,16.1185]
[1777790512513,32.6,78106.82,0.0,-0.19427,0.00014,16.1185]
[1777790512945,32.6,78107.76,0.0,-0.19415,0.00014,16.11223]
[1777790518987,32.6,78105.66,0.0,-0.19449,0.00014,16.12924]
[1777790524023,32.61,78106.33,0.0,-0.19443,0.00014,16.12631]
[1777790530065,32.62,78106.41,0.0,-0.19446,0.00014,16.12791]
[1777790535103,32.62,78111.94,0.0,-0.1937,0.00014,16.09037]
[1777790543158,32.63,78111.65,0.0,-0.19378,0.00014,16.09436]
[1777790551278,32.63,78111.1,0.0,-0.19386,0.00014,16.09872]
[1777790557254,32.63,78110.42,0.0,-0.19398,0.00014,16.10166]
[1777790563186,32.64,78110.03,0.0,-0.19405,0.00014,16.10534]
[1777790571371,32.64,78108.61,0.0,-0.19428,0.00014,16.11652]
[1777790583433,32.65,78109.34,0.0,-0.19425,0.00014,16.11512]
[1777790589477,32.65,78109.15,0.0,-0.1943,0.00014,16.11776]
[1777790595738,32.66,78109.11,0.0,-0.19434,0.00014,16.11953]
[1777790601562,32.66,78108.98,0.0,-0.19438,0.00014,16.1215]
[1777790606597,32.66,78109.64,0.0,-0.1943,0.00014,16.11789]
[1777790611633,32.67,78110.38,0.0,-0.19418,0.00014,16.10895]
[1777790620161,32.67,78110.55,0.0,-0.19417,0.00014,16.10865]
[1777790626905,32.67,78111.55,0.0,-0.19406,0.00014,16.10338]
[1777790626927,32.68,78113.55,0.0,-0.19378,0.00014,16.08945]
[1777790632779,32.68,78117.6,0.0,-0.19323,0.00014,16.06222]
[1777790638821,32.68,78117.37,0.0,-0.19328,0.00014,16.06519]
[1777790643856,32.69,78115.84,0.0,-0.19352,0.00014,16.077]
[1777790648890,32.69,78115.48,0.0,-0.19359,0.00014,16.08043]
[1777790653927,32.69,78114.66,0.0,-0.19373,0.00014,16.087]
[1777790658962,32.69,78114.97,0.0,-0.1937,0.00014,16.08555]
[1777790665004,32.69,78115.36,0.0,-0.19366,0.00014,16.08367]
[1777790665590,32.69,78115.36,0.0,-0.19366,0.00014,16.08367]
[1777790665611,32.69,78115.36,0.0,-0.19366,0.00014,16.08367]
[1777790665625,32.69,78115.36,0.0,-0.19366,0.00014,16.08367]
[1777790665628,32.69,78115.36,0.0,-0.19366,0.00014,16.08367]
[1777790666230,32.7,78115.43,0.0,-0.19365,0.00014,16.08331]
[1777790672055,32.7,78115.17,0.0,-0.19366,0.00014,16.08123]
[1777790678095,32.7,78115.29,0.0,-0.19366,0.00014,16.08094]
[1777790684576,32.7,78115.61,0.0,-0.19363,0.00014,16.07974]
[1777790689816,32.7,78115.09,0.0,-0.19372,0.00014,16.08409]
[1777790689843,32.7,78115.09,0.0,-0.19372,0.00014,16.08409]
[1777790691529,32.7,78115.09,0.0,-0.19372,0.00014,16.0842]
[1777790691536,32.7,78115.09,0.0,-0.19372,0.00014,16.0842]
[1777790691630,32.7,78115.09,0.0,-0.19372,0.00014,16.08426]
[1777790697230,32.71,78114.91,0.0,-0.19376,0.00014,16.08588]
[1777790702265,32.71,78114.43,0.0,-0.19383,0.00014,16.08958]
[1777790707301,32.71,78114.37,0.0,-0.19385,0.00014,16.09033]
[1777790713342,32.71,78114.19,0.0,-0.19388,0.00014,16.092]
[1777790718380,32.71,78113.86,0.0,-0.19393,0.00014,16.09464]
[1777790725428,32.71,78114.58,0.0,-0.19384,0.00014,16.08991]
[1777790730533,32.71,78114.33,0.0,-0.19388,0.00014,16.09188]
[1777790736727,32.71,78114.26,0.0,-0.19386,0.00014,16.08805]
[1777790746797,32.71,78114.01,0.0,-0.1939,0.00014,16.09037]
[1777790756867,32.71,78113.85,0.0,-0.19394,0.00014,16.0921]
[1777790763268,32.72,78113.76,0.0,-0.19396,0.00014,16.09296]
[1777790768915,32.72,78113.58,0.0,-0.19399,0.00014,16.0946]
[1777790777007,32.72,78113.56,0.0,-0.194,0.00014,16.09522]
[1777790787077,32.72,78113.51,0.0,-0.19402,0.00014,16.0961]
[1777790795897,32.72,78113.46,0.0,-0.19399,0.00014,16.09201]
[1777790801435,32.72,78113.48,0.0,-0.194,0.00014,16.09231]
[1777790807219,32.72,78113.45,0.0,-0.19401,0.00014,16.09291]
[1777790817289,32.72,78113.43,0.0,-0.19402,0.00014,16.09358]
[1777790822557,32.72,78113.58,0.0,-0.19401,0.00014,16.09274]
[1777790827868,32.73,78113.58,0.0,-0.19401,0.00014,16.09306]
[1777790837429,32.73,78113.52,0.0,-0.19403,0.00014,16.09401]
[1777790843433,32.73,78117.49,0.0,-0.19347,0.00014,16.06638]
[1777790844290,32.73,78117.49,0.0,-0.19347,0.00014,16.06647]
[1777790844363,32.73,78118.77,0.0,-0.19329,0.00014,16.05755]
[1777790848344,32.73,78118.77,0.0,-0.19329,0.00014,16.05777]
[1777790848445,32.73,78118.77,0.0,-0.1933,0.00014,16.05798]
[1777790855334,32.73,78118.14,0.0,-0.19336,0.00014,16.05851]
[1777790856220,32.73,78118.14,0.0,-0.19336,0.00014,16.05851]
[1777790856476,32.73,78118.14,0.0,-0.19336,0.00014,16.05851]
[1777790857146,32.73,78117.68,0.0,-0.19344,0.00014,16.062]
[1777790858503,32.73,78117.68,0.0,-0.19344,0.00014,16.06212]
[1777790858601,32.73,78117.49,0.0,-0.19346,0.00014,16.06346]
[1777790865403,32.74,78117.08,0.0,-0.19354,0.00014,16.06725]
[1777790871446,32.74,78116.4,0.0,-0.19365,0.00014,16.0728]
[1777790877709,32.74,78116.05,0.0,-0.19372,0.00014,16.07605]
[1777790880169,32.74,78116.05,0.0,-0.19372,0.00014,16.07605]
[1777790880174,32.74,78116.05,0.0,-0.19372,0.00014,16.07605]
[1777790881126,32.74,78116.05,0.0,-0.19373,0.00014,16.07644]
[1777790881227,32.74,78115.64,0.0,-0.19379,0.00014,16.07946]
[1777790881836,32.74,78115.64,0.0,-0.19379,0.00014,16.07946]
[1777790883320,32.74,78115.59,0.0,-0.1938,0.00014,16.08008]
[1777790888565,32.74,78109.52,0.0,-0.19468,0.00014,16.12343]
[1777790893600,32.74,78111.41,0.0,-0.19442,0.00014,16.11056]
[1777790897098,32.75,78114.24,0.0,-0.19402,0.00014,16.09087]
[1777790897666,32.75,78114.25,0.0,-0.19402,0.00014,16.09105]
[1777790898419,32.75,78114.25,0.0,-0.19402,0.00014,16.09105]
[1777790898439,32.75,78114.25,0.0,-0.19402,0.00014,16.09105]
[1777790898451,32.75,78114.25,0.0,-0.19402,0.00014,16.09105]
[1777790898453,32.75,78114.25,0.0,-0.19402,0.00014,16.09105]
[1777790898506,32.75,78119.93,0.0,-0.19321,0.00014,16.05117]
[1777790901407,32.75,78122.42,0.0,-0.19286,0.00014,16.03379]
[1777790901451,32.75,78122.42,0.0,-0.19286,0.00014,16.03379]
[1777790901966,32.75,78122.23,0.0,-0.19289,0.00014,16.03551]
[1777790901983,32.75,78122.23,0.0,-0.19289,0.00014,16.03551]
[1777790903541,32.75,78122.23,0.0,-0.1929,0.00014,16.03569]
[1777790903576,32.75,78122.23,0.0,-0.1929,0.00014,16.03569]
[1777790905187,32.75,78122.07,0.0,-0.19292,0.00014,16.03701]
[1777790910440,32.75,78121.72,0.0,-0.19299,0.00014,16.04019]
[1777790913146,32.75,78121.72,0.0,-0.19296,0.00014,16.03618]
[1777790913171,32.75,78121.72,0.0,-0.19296,0.00014,16.03618]
[1777790913184,32.75,78121.72,0.0,-0.19296,0.00014,16.03618]
[1777790918476,32.75,78121.27,0.0,-0.19304,0.00014,16.03985]
[1777790926937,32.76,78120.64,0.0,-0.19315,0.00014,16.04558]
[1777790938133,32.76,78120.17,0.0,-0.19326,0.00014,16.05108]
[1777790948204,32.77,78119.84,0.0,-0.19333,0.00014,16.0546]
[1777790954023,32.77,78119.42,0.0,-0.19341,0.00014,16.05812]
[1777790956062,32.77,78119.42,0.0,-0.19341,0.00014,16.05812]
[1777790956493,32.77,78119.44,0.0,-0.19341,0.00014,16.05829]
[1777790960151,32.77,78119.44,0.0,-0.19341,0.00014,16.05861]
[1777790960160,32.77,78119.44,0.0,-0.19341,0.00014,16.05861]
[1777790960166,32.77,78119.44,0.0,-0.19341,0.00014,16.05861]
[1777790960169,32.77,78119.44,0.0,-0.19341,0.00014,16.05861]
[1777790962204,32.77,78119.44,0.0,-0.19342,0.00014,16.05881]
[1777790962208,32.77,78119.44,0.0,-0.19342,0.00014,16.05881]
[1777790962223,32.77,78119.44,0.0,-0.19342,0.00014,16.05881]
[1777790966275,32.77,78119.31,0.0,-0.19345,0.00014,16.06014]
[1777790966281,32.77,78119.31,0.0,-0.19345,0.00014,16.06014]
[1777790966298,32.77,78119.31,0.0,-0.19345,0.00014,16.06014]
[1777790968317,32.77,78119.31,0.0,-0.19346,0.00014,16.06074]
[1777790968319,32.77,78119.31,0.0,-0.19346,0.00014,16.06074]
[1777790968325,32.77,78119.31,0.0,-0.19346,0.00014,16.06074]
[1777790968592,32.78,78119.31,0.0,-0.19346,0.00014,16.06104]
[1777790969377,32.78,78119.31,0.0,-0.19346,0.00014,16.06104]
[1777790969392,32.78,78119.31,0.0,-0.19346,0.00014,16.06104]
[1777790969406,32.78,78119.31,0.0,-0.19346,0.00014,16.06104]
[1777790969437,32.78,78119.31,0.0,-0.19347,0.00014,16.06133]
[1777790970355,32.78,78119.31,0.0,-0.19347,0.00014,16.06133]
[1777790970362,32.78,78119.31,0.0,-0.19347,0.00014,16.06133]
[1777790970374,32.78,78118.79,0.0,-0.19355,0.00014,16.06529]
[1777790976177,32.78,78125.07,0.0,-0.19265,0.00014,16.01827]
[1777790981212,32.79,78126.49,0.0,-0.19248,0.00014,16.0101]
[1777790986249,32.79,78127.26,0.0,-0.19241,0.00014,16.00658]
[1777790989003,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790989023,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790989515,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790989560,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790989586,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790989603,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790989608,32.79,78129.09,0.0,-0.19217,0.00014,15.99446]
[1777790990489,32.8,78129.91,0.0,-0.19206,0.00014,15.98908]
[1777790990606,32.8,78129.91,0.0,-0.19206,0.00014,15.98908]
[1777790990496,32.8,78129.91,0.0,-0.19207,0.00014,15.98949]
[1777790992218,32.8,78129.91,0.0,-0.19207,0.00014,15.98989]
[1777790992229,32.8,78129.91,0.0,-0.19207,0.00014,15.98989]
[1777790992266,32.8,78129.91,0.0,-0.19207,0.00014,15.98989]
[1777790992319,32.8,78130.22,0.0,-0.19204,0.00014,15.98811]
[1777790992958,32.8,78130.22,0.0,-0.19204,0.00014,15.98811]
[1777790992973,32.8,78130.22,0.0,-0.19204,0.00014,15.98811]
[1777790993210,32.8,78130.22,0.0,-0.19205,0.00014,15.98852]
[1777790998555,32.81,78131.19,0.0,-0.19195,0.00014,15.98373]
[1777791001515,32.81,78131.19,0.0,-0.19196,0.00014,15.98415]
[1777791001553,32.81,78131.19,0.0,-0.19196,0.00014,15.98415]
[1777791001595,32.81,78131.34,0.0,-0.19195,0.00014,15.98392]
[1777791006925,32.82,78133.94,0.0,-0.19162,0.00014,15.9677]
[1777791006955,32.82,78133.94,0.0,-0.19162,0.00014,15.9677]
[1777791006997,32.82,78134.49,0.0,-0.19154,0.00014,15.96382]
[1777791012432,32.82,78134.49,0.0,-0.19159,0.00014,15.96634]
[1777791013117,32.82,78134.49,0.0,-0.19159,0.00014,15.96634]
[1777791013438,32.82,78138.41,0.0,-0.19105,0.00014,15.93916]
[1777791015137,32.82,78140.97,0.0,-0.19069,0.00014,15.92157]
[1777791015452,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791015864,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016302,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016327,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016351,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016396,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016410,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016416,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016553,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016597,32.83,78140.97,0.0,-0.1907,0.00014,15.92203]
[1777791016610,32.83,78147.99,0.0,-0.18972,0.00014,15.87298]
[1777791017186,32.83,78147.99,0.0,-0.18972,0.00014,15.87298]
[1777791019583,32.83,78157.11,0.0,-0.18846,0.00014,15.80991]
[1777791020461,32.83,78157.11,0.0,-0.18846,0.00014,15.80991]
[1777791021283,32.83,78157.11,0.0,-0.18847,0.00014,15.81032]
[1777791021500,32.83,78157.5,0.0,-0.18842,0.00014,15.80798]
[1777791026529,32.84,78158.55,0.0,-0.18831,0.00014,15.80268]
[1777791031565,32.85,78158.93,0.0,-0.18827,0.00014,15.79754]
[1777791037606,32.85,78167.89,0.0,-0.18706,0.00014,15.73672]
[1777791042643,32.86,78168.21,0.0,-0.18705,0.00014,15.73632]
[1777791048906,32.87,78167.58,0.0,-0.1872,0.00014,15.74381]
[1777791051784,32.87,78167.58,0.0,-0.18722,0.00014,15.74493]
[1777791051879,32.87,78167.03,0.0,-0.18731,0.00014,15.74937]
[1777791057148,32.88,78166.65,0.0,-0.18741,0.00014,15.75484]
[1777791062782,32.89,78170.26,0.0,-0.18697,0.00014,15.73273]
[1777791064033,32.89,78170.26,0.0,-0.18697,0.00014,15.73273]
[1777791066026,32.89,78170.0,0.0,-0.18702,0.00014,15.73516]
[1777791066127,32.89,78169.62,0.0,-0.1871,0.00014,15.73902]
[1777791071845,32.9,78168.57,0.0,-0.18731,0.00014,15.74993]
[1777791076527,32.91,78168.96,0.0,-0.18729,0.00014,15.74886]
[1777791076578,32.91,78168.96,0.0,-0.18729,0.00014,15.74886]
[1777791076594,32.91,78168.96,0.0,-0.18729,0.00014,15.74886]
[1777791076598,32.91,78168.96,0.0,-0.18729,0.00014,15.74886]
[1777791076679,32.91,78171.48,0.0,-0.18695,0.00014,15.732]
[1777791077411,32.91,78171.48,0.0,-0.18695,0.00014,15.732]
[1777791077461,32.91,78171.48,0.0,-0.18695,0.00014,15.732]
[1777791077499,32.91,78174.41,0.0,-0.18655,0.00014,15.7117]
[1777791078293,32.91,78174.41,0.0,-0.18655,0.00014,15.7117]
[1777791078309,32.91,78180.71,0.0,-0.18569,0.00014,15.6676]
[1777791078887,32.91,78180.71,0.0,-0.18569,0.00014,15.6676]
[1777791078918,32.91,78180.71,0.0,-0.18569,0.00014,15.6676]
[1777791078936,32.91,78180.71,0.0,-0.18569,0.00014,15.6676]
[1777791079562,32.91,78180.71,0.0,-0.18569,0.00014,15.6676]
[1777791079604,32.91,78180.71,0.0,-0.18569,0.00014,15.6676]
[1777791079644,32.92,78180.71,0.0,-0.18577,0.00014,15.67209]
[1777791080298,32.92,78180.71,0.0,-0.18577,0.00014,15.67209]
[1777791080607,32.92,78181.23,0.0,-0.18571,0.00014,15.66886]
[1777791084761,32.93,78182.98,0.0,-0.18549,0.00014,15.65783]
[1777791084770,32.93,78182.98,0.0,-0.18549,0.00014,15.65783]
[1777791084795,32.93,78182.98,0.0,-0.18549,0.00014,15.65783]
[1777791084941,32.93,78183.19,0.0,-0.18547,0.00014,15.6568]
[1777791091339,32.93,78185.23,0.0,-0.18523,0.00014,15.64463]
[1777791092378,32.94,78185.23,0.0,-0.18521,0.00014,15.6408]
[1777791092427,32.94,78185.23,0.0,-0.18521,0.00014,15.6408]
[1777791092661,32.94,78186.28,0.0,-0.18507,0.00014,15.63383]
[1777791093593,32.94,78186.28,0.0,-0.18507,0.00014,15.63383]
[1777791093610,32.94,78186.28,0.0,-0.18507,0.00014,15.63383]
[1777791093693,32.94,78189.69,0.0,-0.18461,0.00014,15.61018]
[1777791093983,32.94,78189.69,0.0,-0.18461,0.00014,15.61018]
[1777791094025,32.94,78189.69,0.0,-0.18461,0.00014,15.61018]
[1777791094037,32.94,78191.24,0.0,-0.18439,0.00014,15.59922]
[1777791096070,32.95,78191.24,0.0,-0.18448,0.00014,15.60393]
[1777791096107,32.95,78191.24,0.0,-0.18448,0.00014,15.60393]
[1777791096121,32.95,78191.24,0.0,-0.18448,0.00014,15.60393]
[1777791096125,32.95,78191.24,0.0,-0.18448,0.00014,15.60393]
[1777791096171,32.96,78190.91,0.0,-0.18462,0.00014,15.61099]
[1777791102508,33.0,78191.11,0.0,-0.18486,0.00014,15.62356]
[1777791109330,33.01,78193.35,0.0,-0.18463,0.00014,15.61199]
[1777791115114,33.02,78195.43,0.0,-0.18437,0.00014,15.59893]
[1777791121094,33.02,78195.68,0.0,-0.18438,0.00014,15.59942]
[1777791126201,33.03,78196.78,0.0,-0.18425,0.00014,15.59305]
[1777791129470,33.03,78207.49,0.0,-0.18282,0.00014,15.51949]
[1777791134523,33.04,78211.3,0.0,-0.18233,0.00014,15.49433]
[1777791139540,33.05,78210.97,0.0,-0.18243,0.00014,15.49948]
[1777791144394,33.08,78213.14,0.0,-0.18241,0.00014,15.4986]
[1777791144401,33.08,78213.14,0.0,-0.18241,0.00014,15.4986]
[1777791144403,33.08,78213.14,0.0,-0.18241,0.00014,15.4986]
[1777791144655,33.1,78216.48,0.0,-0.18204,0.00014,15.47989]
[1777791150676,33.14,78211.68,0.0,-0.18298,0.00014,15.52885]
[1777791151496,33.14,78212.05,0.0,-0.18294,0.00014,15.52668]
[1777791151590,33.14,78212.1,0.0,-0.1829,0.00014,15.52202]
[1777791157445,33.17,78217.38,0.0,-0.18238,0.00014,15.49522]
[1777791162144,33.17,78219.05,0.0,-0.18217,0.00014,15.48452]
[1777791162255,33.17,78219.05,0.0,-0.18217,0.00014,15.48452]
[1777791162796,33.17,78219.05,0.0,-0.18217,0.00014,15.48452]
[1777791162480,33.17,78219.35,0.0,-0.18213,0.00014,15.48267]
[1777791163487,33.17,78227.25,0.0,-0.18106,0.00014,15.42704]
[1777791164500,33.17,78227.25,0.0,-0.18106,0.00014,15.42704]
[1777791164526,33.17,78227.25,0.0,-0.18106,0.00014,15.42704]
[1777791164538,33.17,78227.25,0.0,-0.18106,0.00014,15.42704]
[1777791164574,33.17,78242.28,0.0,-0.17903,0.00013,15.32122]
[1777791165586,33.17,78242.28,0.0,-0.17903,0.00013,15.32122]
[1777791165715,33.17,78240.47,0.0,-0.17928,0.00013,15.33411]
[1777791167037,33.17,78240.47,0.0,-0.17928,0.00013,15.33424]
[1777791167077,33.17,78240.47,0.0,-0.17928,0.00013,15.33424]
[1777791167766,33.17,78240.47,0.0,-0.17928,0.00013,15.33424]
[1777791167785,33.17,78240.47,0.0,-0.17928,0.00013,15.33424]
[1777791167811,33.17,78233.04,0.0,-0.18029,0.00014,15.38681]
[1777791168613,33.17,78233.04,0.0,-0.18029,0.00014,15.38681]
[1777791168647,33.17,78233.04,0.0,-0.18029,0.00014,15.38681]
[1777791168748,33.17,78232.83,0.0,-0.18032,0.00014,15.38852]
[1777791171749,33.17,78232.26,0.0,-0.1804,0.00014,15.39301]
[1777791173286,33.18,78231.29,0.0,-0.18054,0.00014,15.40032]
[1777791173292,33.18,78231.29,0.0,-0.18054,0.00014,15.40032]
[1777791173304,33.18,78231.29,0.0,-0.18054,0.00014,15.40032]
[1777791173781,33.18,78231.29,0.0,-0.18054,0.00014,15.40032]
[1777791174668,33.18,78239.49,0.0,-0.17945,0.00013,15.34314]
[1777791176818,33.18,78239.49,0.0,-0.17945,0.00013,15.34346]
[1777791176841,33.18,78240.49,0.0,-0.17933,0.00013,15.33675]
[1777791176857,33.18,78240.49,0.0,-0.17933,0.00013,15.33675]
[1777791177493,33.18,78240.49,0.0,-0.17933,0.00013,15.33675]
[1777791177530,33.18,78240.49,0.0,-0.17933,0.00013,15.33675]
[1777791177584,33.18,78240.54,0.0,-0.17933,0.00013,15.33673]
[1777791177930,33.18,78240.54,0.0,-0.17933,0.00013,15.33673]
[1777791177934,33.18,78240.56,0.0,-0.17932,0.00013,15.33659]
[1777791180877,33.18,78245.0,0.0,-0.17874,0.00013,15.30637]
[1777791180917,33.18,78245.0,0.0,-0.17874,0.00013,15.30637]
[1777791181515,33.18,78245.0,0.0,-0.17874,0.00013,15.30637]
[1777791181552,33.18,78245.0,0.0,-0.17874,0.00013,15.30637]
[1777791181572,33.18,78245.0,0.0,-0.17874,0.00013,15.30637]
[1777791181631,33.18,78255.56,0.0,-0.17733,0.00013,15.23216]
[1777791182082,33.18,78255.56,0.0,-0.17733,0.00013,15.23216]
[1777791182093,33.18,78255.56,0.0,-0.17733,0.00013,15.23216]
[1777791182774,33.18,78253.39,0.0,-0.17763,0.00013,15.24776]
[1777791184073,33.18,78253.0,0.0,-0.17769,0.00013,15.25077]
[1777791184093,33.18,78253.0,0.0,-0.17769,0.00013,15.25077]
[1777791185802,33.19,78252.66,0.0,-0.17774,0.00013,15.25343]
[1777791186648,33.19,78252.21,0.0,-0.17781,0.00013,15.25712]
[1777791191682,33.19,78247.28,0.0,-0.17851,0.00013,15.29389]
[1777791198733,33.2,78245.02,0.0,-0.17886,0.00013,15.31233]
[1777791203768,33.2,78243.42,0.0,-0.1791,0.00013,15.32528]
[1777791206563,33.2,78243.65,0.0,-0.17908,0.00013,15.32431]
[1777791206603,33.2,78243.65,0.0,-0.17908,0.00013,15.32431]
[1777791208479,33.21,78243.49,0.0,-0.17911,0.00013,15.32577]
[1777791208803,33.21,78243.49,0.0,-0.17912,0.00013,15.32642]
[1777791215852,33.21,78242.96,0.0,-0.1792,0.00013,15.32765]
[1777791220887,33.22,78246.76,0.0,-0.17871,0.00013,15.30247]
[1777791225922,33.22,78251.13,0.0,-0.17816,0.00013,15.27325]
[1777791230967,33.23,78256.44,0.0,-0.17748,0.00013,15.23752]
[1777791235979,33.23,78258.65,0.0,-0.1772,0.00013,15.22287]
[1777791243045,33.23,78255.36,0.0,-0.17768,0.00013,15.24804]
[1777791248764,33.24,78255.52,0.0,-0.17768,0.00013,15.24811]
[1777791254123,33.24,78265.49,0.0,-0.17638,0.00013,15.1795]
[1777791260142,33.24,78270.14,0.0,-0.17577,0.00013,15.14751]
[1777791265322,33.25,78273.69,0.0,-0.17534,0.00013,15.12434]
[1777791265890,33.25,78273.69,0.0,-0.17534,0.00013,15.12434]
[1777791265909,33.25,78277.84,0.0,-0.1748,0.00013,15.0956]
[1777791266148,33.25,78277.84,0.0,-0.1748,0.00013,15.0956]
[1777791266541,33.25,78277.84,0.0,-0.1748,0.00013,15.0956]
[1777791266720,33.25,78277.84,0.0,-0.1748,0.00013,15.0956]
[1777791266868,33.25,78297.73,0.0,-0.17218,0.00013,14.95529]
[1777791267331,33.25,78297.73,0.0,-0.17218,0.00013,14.95529]
[1777791267359,33.25,78297.73,0.0,-0.17218,0.00013,14.95529]
[1777791267461,33.25,78297.73,0.0,-0.17218,0.00013,14.95529]
[1777791267546,33.25,78299.31,0.0,-0.17197,0.00013,14.94402]
[1777791267961,33.25,78299.31,0.0,-0.17197,0.00013,14.94402]
[1777791268273,33.25,78299.31,0.0,-0.17197,0.00013,14.94402]
[1777791271565,33.25,78292.35,0.0,-0.17289,0.00013,14.99359]
[1777791271594,33.25,78292.35,0.0,-0.17289,0.00013,14.99359]
[1777791271622,33.25,78292.35,0.0,-0.17286,0.00013,14.98906]
[1777791273601,33.25,78292.35,0.0,-0.17286,0.00013,14.98906]
[1777791273627,33.25,78300.33,0.0,-0.17182,0.00013,14.93304]
[1777791273955,33.25,78300.33,0.0,-0.17182,0.00013,14.93304]
[1777791273977,33.25,78300.33,0.0,-0.17182,0.00013,14.93304]
[1777791274746,33.25,78301.43,0.0,-0.17168,0.00013,14.92563]
[1777791276014,33.25,78301.43,0.0,-0.17168,0.00013,14.92581]
[1777791276056,33.25,78301.43,0.0,-0.17168,0.00013,14.92581]
[1777791276808,33.25,78302.46,0.0,-0.17155,0.00013,14.9187]
[1777791282522,33.26,78302.31,0.0,-0.17159,0.00013,14.92057]
[1777791282535,33.26,78302.31,0.0,-0.17159,0.00013,14.92057]
[1777791282543,33.26,78302.31,0.0,-0.17159,0.00013,14.92057]
[1777791282545,33.26,78303.17,0.0,-0.17149,0.00013,14.91533]
[1777791283905,33.26,78303.17,0.0,-0.17149,0.00013,14.91533]
[1777791283935,33.26,78303.17,0.0,-0.17149,0.00013,14.91533]
[1777791283948,33.26,78303.17,0.0,-0.17149,0.00013,14.91533]
[1777791284347,33.26,78303.07,0.0,-0.17151,0.00013,14.91648]
[1777791287555,33.26,78306.7,0.0,-0.17106,0.00013,14.89214]
[1777791287811,33.26,78316.12,0.0,-0.16984,0.00013,14.82583]
[1777791288631,33.26,78316.12,0.0,-0.16984,0.00013,14.82583]
[1777791288719,33.26,78312.21,0.0,-0.17036,0.00013,14.85382]
[1777791294416,33.27,78308.0,0.0,-0.17095,0.00013,14.88609]
[1777791297648,33.27,78307.5,0.0,-0.17104,0.00013,14.8911]
[1777791297735,33.27,78306.81,0.0,-0.17114,0.00013,14.89646]
[1777791298057,33.27,78306.81,0.0,-0.17114,0.00013,14.89646]
[1777791300056,33.28,78303.43,0.0,-0.1716,0.00013,14.92127]
[1777791300785,33.28,78302.13,0.0,-0.17177,0.00013,14.93089]
[1777791302117,33.28,78302.13,0.0,-0.17178,0.00013,14.93133]
[1777791302472,33.28,78301.12,0.0,-0.17192,0.00013,14.93888]
[1777791307552,33.28,78294.7,0.0,-0.17279,0.00013,14.98583]
[1777791307676,33.28,78294.7,0.0,-0.17279,0.00013,14.98583]
[1777791307749,33.28,78294.7,0.0,-0.17279,0.00013,14.98583]
[1777791307944,33.29,78294.14,0.0,-0.17287,0.00013,14.99012]
[1777791310744,33.29,78285.29,0.0,-0.17405,0.00013,15.05334]
[1777791312302,33.29,78285.78,0.0,-0.17399,0.00013,15.05031]
[1777791312545,33.29,78281.94,0.0,-0.17451,0.00013,15.07788]
[1777791313469,33.29,78281.94,0.0,-0.17451,0.00013,15.07788]
[1777791313497,33.29,78281.94,0.0,-0.17451,0.00013,15.07788]
[1777791313557,33.29,78275.01,0.0,-0.17543,0.00013,15.12714]
[1777791318562,33.3,78274.65,0.0,-0.17551,0.00013,15.13144]
[1777791323566,33.3,78273.98,0.0,-0.17564,0.00013,15.13836]
[1777791328589,33.31,78273.36,0.0,-0.17575,0.00013,15.14432]
[1777791333594,33.31,78272.89,0.0,-0.1758,0.00013,15.14445]
[1777791338623,33.31,78272.58,0.0,-0.17587,0.00013,15.14819]
[1777791343634,33.32,78272.1,0.0,-0.17596,0.00013,15.15308]
[1777791348658,33.32,78272.1,0.0,-0.17599,0.00013,15.15452]
[1777791353673,33.33,78271.35,0.0,-0.17611,0.00013,15.16118]
[1777791358784,33.33,78269.81,0.0,-0.17634,0.00013,15.1733]
[1777791358874,33.33,78259.2,0.0,-0.17776,0.00013,15.24804]
[1777791359111,33.33,78259.2,0.0,-0.17776,0.00013,15.24804]
[1777791359872,33.33,78259.56,0.0,-0.17771,0.00013,15.24565]
[1777791362983,33.33,78252.31,0.0,-0.17869,0.00013,15.29695]
[1777791362994,33.33,78252.31,0.0,-0.17869,0.00013,15.29695]
[1777791363010,33.33,78252.31,0.0,-0.17869,0.00013,15.29695]
[1777791362992,33.33,78250.34,0.0,-0.17896,0.00013,15.31094]
[1777791363899,33.33,78250.34,0.0,-0.17896,0.00013,15.31111]
[1777791366823,33.33,78251.56,0.0,-0.1788,0.00013,15.30272]
[1777791366866,33.33,78251.56,0.0,-0.1788,0.00013,15.30272]
[1777791366924,33.33,78251.89,0.0,-0.17876,0.00013,15.30074]
[1777791371956,33.34,78257.07,0.0,-0.17809,0.00013,15.26533]
[1777791373142,33.34,78256.87,0.0,-0.17812,0.00013,15.26694]
[1777791373174,33.34,78256.87,0.0,-0.17812,0.00013,15.26694]
[1777791373188,33.34,78256.87,0.0,-0.17812,0.00013,15.26694]
[1777791373970,33.34,78256.68,0.0,-0.17814,0.00013,15.26848]
[1777791378747,33.34,78256.44,0.0,-0.17818,0.00013,15.27058]
[1777791379006,33.34,78256.08,0.0,-0.17824,0.00013,15.27371]
[1777791381990,33.34,78259.84,0.0,-0.17775,0.00013,15.24758]
[1777791382034,33.34,78259.84,0.0,-0.17775,0.00013,15.24758]
[1777791382039,33.34,78259.84,0.0,-0.17775,0.00013,15.24758]
[1777791387065,33.34,78259.25,0.0,-0.17784,0.00013,15.25246]
[1777791391708,33.34,78261.63,0.0,-0.1775,0.00013,15.23172]
[1777791392053,33.34,78262.06,0.0,-0.17744,0.00013,15.2289]
[1777791397073,33.35,78263.78,0.0,-0.17723,0.00013,15.21774]
[1777791397805,33.35,78263.78,0.0,-0.17723,0.00013,15.21774]
[1777791397813,33.35,78263.78,0.0,-0.17723,0.00013,15.21774]
[1777791399834,33.35,78263.91,0.0,-0.17722,0.00013,15.21707]
[1777791399848,33.35,78263.91,0.0,-0.17722,0.00013,15.21707]
[1777791401866,33.35,78264.28,0.0,-0.17717,0.00013,15.21471]
[1777791401877,33.35,78264.28,0.0,-0.17717,0.00013,15.21471]
[1777791403908,33.35,78264.48,0.0,-0.17715,0.00013,15.21354]
[1777791403916,33.35,78264.48,0.0,-0.17715,0.00013,15.21354]
[1777791405940,33.35,78264.59,0.0,-0.17714,0.00013,15.21299]
[1777791405962,33.35,78264.59,0.0,-0.17714,0.00013,15.21299]
[1777791410018,33.35,78263.92,0.0,-0.17724,0.00013,15.21812]
[1777791410026,33.35,78263.92,0.0,-0.17724,0.00013,15.21812]
[1777791412050,33.35,78263.7,0.0,-0.17727,0.00013,15.21976]
[1777791412253,33.35,78263.71,0.0,-0.17727,0.00013,15.21988]
[1777791417277,33.35,78264.68,0.0,-0.17715,0.00013,15.21355]
[1777791423495,33.35,78267.49,0.0,-0.17678,0.00013,15.19426]
[1777791428979,33.36,78267.92,0.0,-0.17674,0.00013,15.19207]
[1777791434518,33.36,78272.65,0.0,-0.17613,0.00013,15.15952]
[1777791441655,33.36,78272.06,0.0,-0.17623,0.00013,15.16502]
[1777791447488,33.36,78273.17,0.0,-0.1761,0.00013,15.15797]
[1777791452524,33.36,78272.92,0.0,-0.1761,0.00013,15.15556]
[1777791453918,33.36,78272.92,0.0,-0.1761,0.00013,15.15556]
[1777791453961,33.36,78272.92,0.0,-0.1761,0.00013,15.15556]
[1777791454798,33.36,78272.6,0.0,-0.17614,0.00013,15.15777]
[1777791454800,33.36,78272.6,0.0,-0.17614,0.00013,15.15777]
[1777791454804,33.36,78272.6,0.0,-0.17614,0.00013,15.15776]
[1777791456124,33.36,78272.6,0.0,-0.17614,0.00013,15.15774]
[1777791456163,33.36,78272.6,0.0,-0.17614,0.00013,15.15774]
[1777791456857,33.36,78272.6,0.0,-0.17614,0.00013,15.15774]
[1777791457563,33.36,78272.27,0.0,-0.17619,0.00013,15.16005]
[1777791457572,33.36,78272.27,0.0,-0.17619,0.00013,15.16005]
[1777791457587,33.36,78272.27,0.0,-0.17619,0.00013,15.16005]
[1777791458004,33.36,78272.27,0.0,-0.17619,0.00013,15.16005]
[1777791464805,33.36,78272.27,0.0,-0.17619,0.00013,15.16003]
[1777791466547,33.36,78271.48,0.0,-0.17629,0.00013,15.1656]
[1777791466989,33.36,78262.33,0.0,-0.17751,0.00013,15.22996]
[1777791472664,33.37,78261.16,0.0,-0.17768,0.00013,15.23883]
[1777791477699,33.37,78261.6,0.0,-0.17763,0.00013,15.23624]
[1777791482735,33.37,78263.22,0.0,-0.17742,0.00013,15.22536]
[1777791492006,33.37,78265.34,0.0,-0.17715,0.00013,15.21136]
[1777791498849,33.37,78265.34,0.0,-0.17717,0.00013,15.21202]
[1777791503882,33.37,78267.73,0.0,-0.17686,0.00013,15.19571]
[1777791512145,33.38,78264.16,0.0,-0.1773,0.00013,15.21671]
[1777791517981,33.38,78263.62,0.0,-0.17739,0.00013,15.22097]
[1777791523016,33.38,78261.97,0.0,-0.17761,0.00013,15.23291]
[1777791529062,33.38,78259.79,0.0,-0.17791,0.00013,15.24853]
[1777791531837,33.38,78258.73,0.0,-0.17805,0.00013,15.25604]
[1777791532261,33.38,78258.72,0.0,-0.17805,0.00013,15.25614]
[1777791532669,33.38,78258.72,0.0,-0.17805,0.00013,15.25618]
[1777791533223,33.38,78258.72,0.0,-0.17805,0.00013,15.25618]
[1777791533260,33.38,78258.72,0.0,-0.17805,0.00013,15.25618]
[1777791533993,33.38,78258.72,0.0,-0.17805,0.00013,15.25618]
[1777791534027,33.38,78258.72,0.0,-0.17805,0.00013,15.25618]
[1777791540393,33.38,78258.67,0.0,-0.17806,0.00013,15.25674]
[1777791541143,33.38,78259.77,0.0,-0.17792,0.00013,15.24907]
[1777791545803,33.38,78264.28,0.0,-0.17732,0.00013,15.2177]
[1777791546486,33.38,78264.81,0.0,-0.17725,0.00013,15.21407]
[1777791547186,33.38,78264.98,0.0,-0.17723,0.00013,15.21296]
[1777791552221,33.38,78267.4,0.0,-0.17692,0.00013,15.19649]
[1777791557260,33.38,78267.77,0.0,-0.17688,0.00013,15.19439]
[1777791562495,33.38,78267.96,0.0,-0.17686,0.00013,15.19355]
[1777791568538,33.39,78266.62,0.0,-0.17705,0.00013,15.20332]
[1777791568878,33.39,78266.62,0.0,-0.17705,0.00013,15.20332]
[1777791568911,33.39,78266.56,0.0,-0.17706,0.00013,15.20399]
[1777791572277,33.39,78267.14,0.0,-0.17699,0.00013,15.2]
[1777791572969,33.39,78267.14,0.0,-0.17699,0.00013,15.2]
[1777791573017,33.39,78266.55,0.0,-0.17703,0.00013,15.19963]
[1777791576249,33.39,78266.55,0.0,-0.17703,0.00013,15.19971]
[1777791576291,33.39,78266.52,0.0,-0.17704,0.00013,15.2]
[1777791576331,33.39,78266.32,0.0,-0.17706,0.00013,15.20148]
[1777791581964,33.39,78266.43,0.0,-0.17705,0.00013,15.20099]
[1777791581984,33.39,78266.43,0.0,-0.17705,0.00013,15.20099]
[1777791582085,33.39,78266.6,0.0,-0.17703,0.00013,15.19994]
[1777791587472,33.39,78266.71,0.0,-0.17703,0.00013,15.19951]
[1777791592977,33.39,78266.45,0.0,-0.17707,0.00013,15.20159]
[1777791593010,33.39,78266.45,0.0,-0.17707,0.00013,15.20159]
[1777791593111,33.39,78266.21,0.0,-0.1771,0.00013,15.20339]
[1777791598549,33.39,78266.73,0.0,-0.17704,0.00013,15.20003]
[1777791602071,33.39,78266.73,0.0,-0.17704,0.00013,15.20003]
[1777791602099,33.39,78266.73,0.0,-0.17704,0.00013,15.20003]
[1777791602104,33.39,78272.18,0.0,-0.17632,0.00013,15.16202]
[1777791607623,33.39,78268.21,0.0,-0.17685,0.00013,15.19021]
[1777791612856,33.39,78268.99,0.0,-0.17674,0.00013,15.18428]
[1777791619704,33.39,78269.34,0.0,-0.17668,0.00013,15.18124]
[1777791623552,33.39,78269.79,0.0,-0.17661,0.00013,15.1777]
[1777791623571,33.39,78269.79,0.0,-0.17661,0.00013,15.1777]
[1777791624140,33.39,78269.79,0.0,-0.17661,0.00013,15.1777]
[1777791624187,33.39,78269.79,0.0,-0.17661,0.00013,15.1777]
[1777791625915,33.39,78270.63,0.0,-0.1765,0.00013,15.17171]
[1777791625960,33.39,78270.63,0.0,-0.1765,0.00013,15.17171]
[1777791626015,33.39,78273.0,0.0,-0.17618,0.00013,15.15491]
[1777791631790,33.39,78274.36,0.0,-0.17596,0.00013,15.14027]
[1777791632604,33.39,78274.36,0.0,-0.17596,0.00013,15.14027]
[1777791632647,33.39,78274.36,0.0,-0.17596,0.00013,15.14027]
[1777791632660,33.39,78274.36,0.0,-0.17596,0.00013,15.14027]
[1777791632665,33.39,78274.36,0.0,-0.17596,0.00013,15.14027]
[1777791632999,33.39,78275.03,0.0,-0.17587,0.00013,15.13552]
[1777791638090,33.39,78274.62,0.0,-0.17592,0.00013,15.1383]
[1777791638191,33.39,78275.86,0.0,-0.17575,0.00013,15.12955]
[1777791642228,33.39,78277.84,0.0,-0.17549,0.00013,15.11569]
[1777791642251,33.39,78277.84,0.0,-0.17549,0.00013,15.11569]
[1777791647280,33.39,78285.09,0.0,-0.17454,0.00013,15.06516]
[1777791653148,33.39,78292.65,0.0,-0.17357,0.00013,15.01291]
[1777791658651,33.39,78293.77,0.0,-0.17344,0.00013,15.00632]
[1777791664124,33.4,78296.29,0.0,-0.17315,0.00013,14.99039]
[1777791669527,33.4,78304.92,0.0,-0.17204,0.00013,14.93121]
[1777791670337,33.4,78319.53,0.0,-0.17015,0.00013,14.82877]
[1777791676104,33.41,78323.24,0.0,-0.16971,0.00013,14.8047]
[1777791681140,33.41,78320.63,0.0,-0.17008,0.00013,14.82464]
[1777791686175,33.42,78318.95,0.0,-0.17032,0.00013,14.83803]
[1777791692896,33.42,78319.17,0.0,-0.17031,0.00013,14.83745]
[1777791692930,33.42,78319.17,0.0,-0.17031,0.00013,14.83745]
[1777791693223,33.42,78318.85,0.0,-0.17033,0.00013,14.83609]
[1777791698261,33.43,78322.4,0.0,-0.1699,0.00013,14.8128]
[1777791703296,33.43,78321.88,0.0,-0.17,0.00013,14.81813]
[1777791708331,33.43,78315.04,0.0,-0.17091,0.00013,14.86762]
[1777791713366,33.44,78313.99,0.0,-0.17107,0.00013,14.87637]
[1777791719410,33.44,78317.38,0.0,-0.17066,0.00013,14.85432]
[1777791724442,33.45,78316.01,0.0,-0.17087,0.00013,14.86541]
[1777791729686,33.45,78316.72,0.0,-0.1708,0.00013,14.86158]
[1777791735520,33.45,78318.94,0.0,-0.17054,0.00013,14.848]
[1777791740555,33.46,78326.41,0.0,-0.16961,0.00013,14.79706]
[1777791745799,33.46,78328.24,0.0,-0.1694,0.00013,14.78562]
[1777791750939,33.47,78330.29,0.0,-0.16917,0.00013,14.77346]
[1777791757675,33.47,78326.64,0.0,-0.16965,0.00013,14.79695]
[1777791763931,33.48,78327.71,0.0,-0.16956,0.00013,14.79208]
[1777791769760,33.49,78332.01,0.0,-0.16904,0.00013,14.76383]
[1777791774795,33.49,78331.56,0.0,-0.16912,0.00013,14.76811]
[1777791779832,33.49,78329.72,0.0,-0.16937,0.00013,14.78205]
[1777791784867,33.49,78329.07,0.0,-0.16947,0.00013,14.78754]
[1777791789902,33.5,78328.54,0.0,-0.16956,0.00013,14.79222]
[1777791796953,33.5,78329.05,0.0,-0.16952,0.00013,14.79022]
[1777791801988,33.5,78329.31,0.0,-0.16951,0.00013,14.78943]
[1777791807022,33.5,78328.97,0.0,-0.16957,0.00013,14.79288]
[1777791812057,33.51,78328.74,0.0,-0.16958,0.00013,14.79079]
[1777791819107,33.51,78328.46,0.0,-0.16964,0.00013,14.79426]
[1777791824361,33.51,78327.98,0.0,-0.16972,0.00013,14.79859]
[1777791825957,33.51,78326.93,0.0,-0.16986,0.00013,14.80614]
[1777791825969,33.51,78326.93,0.0,-0.16986,0.00013,14.80614]
[1777791826513,33.51,78326.84,0.0,-0.16987,0.00013,14.80694]
[1777791827302,33.51,78326.84,0.0,-0.16987,0.00013,14.80694]
[1777791827980,33.52,78327.03,0.0,-0.16985,0.00013,14.80577]
[1777791828169,33.52,78327.03,0.0,-0.16985,0.00013,14.80593]
[1777791829521,33.52,78327.03,0.0,-0.16985,0.00013,14.80593]
[1777791829559,33.52,78327.12,0.0,-0.16985,0.00013,14.80547]
[1777791830055,33.52,78327.12,0.0,-0.16985,0.00013,14.80547]
[1777791835219,33.52,78327.74,0.0,-0.16978,0.00013,14.80188]
[1777791840255,33.52,78327.16,0.0,-0.16987,0.00013,14.80661]
[1777791844271,33.52,78324.32,0.0,-0.17024,0.00013,14.82688]
[1777791844359,33.52,78318.43,0.0,-0.171,0.00013,14.86828]
[1777791846106,33.52,78318.43,0.0,-0.171,0.00013,14.86835]
[1777791846330,33.52,78318.43,0.0,-0.171,0.00013,14.86835]
[1777791846387,33.52,78316.72,0.0,-0.17123,0.00013,14.8804]
[1777791847342,33.52,78316.72,0.0,-0.17123,0.00013,14.8804]
[1777791847390,33.52,78316.72,0.0,-0.17123,0.00013,14.8804]
[1777791847465,33.52,78314.93,0.0,-0.17146,0.00013,14.89301]
[1777791848378,33.52,78314.93,0.0,-0.17146,0.00013,14.89301]
[1777791848414,33.52,78311.45,0.0,-0.17191,0.00013,14.91744]
[1777791851547,33.52,78309.96,0.0,-0.17211,0.00013,14.92789]
[1777791851581,33.52,78308.47,0.0,-0.1723,0.00013,14.93832]
[1777791851594,33.52,78308.47,0.0,-0.1723,0.00013,14.93832]
[1777791852340,33.52,78307.81,0.0,-0.17238,0.00013,14.94293]
[1777791857374,33.52,78303.44,0.0,-0.17297,0.00013,14.97421]
[1777791862409,33.53,78304.13,0.0,-0.17289,0.00013,14.97022]
[1777791867444,33.53,78306.12,0.0,-0.17265,0.00013,14.95713]
[1777791872479,33.53,78307.46,0.0,-0.17245,0.00013,14.94385]
[1777791877514,33.53,78308.93,0.0,-0.17227,0.00013,14.93445]
[1777791882550,33.53,78310.87,0.0,-0.17204,0.00013,14.92177]
[1777791887585,33.54,78310.83,0.0,-0.17206,0.00013,14.92296]
[1777791891575,33.54,78311.46,0.0,-0.17198,0.00013,14.91853]
[1777791891588,33.54,78311.49,0.0,-0.17197,0.00013,14.91792]
[1777791891609,33.54,78311.49,0.0,-0.17197,0.00013,14.91792]
[1777791891693,33.54,78311.69,0.0,-0.17194,0.00013,14.91652]
[1777791894797,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791894824,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791894888,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895001,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895005,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895030,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895047,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895062,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895092,33.53,78311.77,0.0,-0.17192,0.00013,14.91559]
[1777791895193,33.53,78315.26,0.0,-0.17146,0.00013,14.89072]
[1777791897022,33.53,78322.6,0.0,-0.17051,0.00013,14.8391]
[1777791897054,33.53,78322.6,0.0,-0.17051,0.00013,14.8391]
[1777791897297,33.53,78322.6,0.0,-0.17051,0.00013,14.8391]
[1777791897485,33.53,78325.51,0.0,-0.17013,0.00013,14.81858]
[1777791902690,33.53,78323.81,0.0,-0.17034,0.00013,14.83005]
[1777791907947,33.53,78323.07,0.0,-0.17043,0.00013,14.83495]
[1777791913842,33.53,78322.1,0.0,-0.17055,0.00013,14.84146]
[1777791919072,33.53,78320.7,0.0,-0.17072,0.00013,14.85063]
[1777791920640,33.53,78321.11,0.0,-0.17067,0.00013,14.8476]
[1777791920659,33.53,78321.11,0.0,-0.17067,0.00013,14.8476]
[1777791920686,33.53,78321.11,0.0,-0.17067,0.00013,14.8476]
[1777791920695,33.53,78321.11,0.0,-0.17067,0.00013,14.8476]
[1777791920817,33.53,78321.34,0.0,-0.17064,0.00013,14.84591]
[1777791925853,33.53,78329.27,0.0,-0.16961,0.00013,14.79019]
[1777791931302,33.53,78333.51,0.0,-0.16906,0.00013,14.76044]
[1777791936643,33.53,78337.07,0.0,-0.16857,0.00013,14.73084]
[1777791936651,33.53,78337.07,0.0,-0.16857,0.00013,14.73084]
[1777791936675,33.53,78337.07,0.0,-0.16857,0.00013,14.73084]
[1777791936711,33.53,78337.41,0.0,-0.16853,0.00013,14.72846]
[1777791939576,33.53,78337.41,0.0,-0.16853,0.00013,14.72846]
[1777791939598,33.53,78337.41,0.0,-0.16853,0.00013,14.72846]
[1777791940437,33.53,78338.54,0.0,-0.16838,0.00013,14.72044]
[1777791941732,33.53,78338.54,0.0,-0.16838,0.00013,14.72044]
[1777791941780,33.53,78338.54,0.0,-0.16838,0.00013,14.72044]
[1777791941964,33.53,78338.9,0.0,-0.16833,0.00013,14.71786]
[1777791943815,33.53,78339.21,0.0,-0.16829,0.00013,14.71563]
[1777791944080,33.53,78339.21,0.0,-0.16829,0.00013,14.71563]
[1777791944181,33.53,78339.51,0.0,-0.16825,0.00013,14.71342]
[1777791950146,33.53,78340.42,0.0,-0.16813,0.00013,14.70679]
[1777791950243,33.53,78341.15,0.0,-0.16803,0.00013,14.70135]
[1777791951685,33.53,78341.15,0.0,-0.16803,0.00013,14.70135]
[1777791952372,33.53,78341.15,0.0,-0.16803,0.00013,14.70135]
[1777791952421,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791952689,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791952939,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791953099,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791953199,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791953255,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791953317,33.52,78361.7,0.0,-0.16541,0.00013,14.55653]
[1777791953568,33.52,78379.95,0.0,-0.1631,0.00013,14.42796]
[1777791956113,33.52,78367.22,0.0,-0.1647,0.00013,14.51711]
[1777791961416,33.52,78365.69,0.0,-0.16488,0.00013,14.52703]
[1777791962396,33.52,78365.57,0.0,-0.16488,0.00013,14.52744]
[1777791962416,33.52,78365.57,0.0,-0.16488,0.00013,14.52744]
[1777791962544,33.52,78365.35,0.0,-0.16491,0.00013,14.52877]
[1777791964410,33.52,78365.35,0.0,-0.1649,0.00013,14.52856]
[1777791970160,33.52,78363.83,0.0,-0.16507,0.00013,14.5379]
[1777791975414,33.51,78363.92,0.0,-0.16505,0.00013,14.53654]
[1777791981236,33.51,78363.19,0.0,-0.16513,0.00013,14.541]
[1777791986377,33.51,78362.12,0.0,-0.16526,0.00013,14.54817]
[1777791991476,33.51,78361.55,0.0,-0.16533,0.00013,14.5519]
[1777791993322,33.51,78373.78,0.0,-0.16374,0.00013,14.46099]
[1777791996064,33.51,78377.87,0.0,-0.16323,0.00013,14.4324]
[1777791996839,33.51,78378.15,0.0,-0.16319,0.00013,14.43052]
[1777791997007,33.51,78378.15,0.0,-0.16319,0.00013,14.43052]
[1777791997350,33.51,78380.28,0.0,-0.16293,0.00013,14.41564]
[1777791999366,33.51,78389.79,0.0,-0.16174,0.00012,14.34903]
[1777792004399,33.51,78388.24,0.0,-0.16194,0.00012,14.35995]
[1777792009434,33.51,78389.13,0.0,-0.16182,0.00012,14.3535]
[1777792011676,33.51,78389.81,0.0,-0.16174,0.00012,14.34868]
[1777792011730,33.51,78389.87,0.0,-0.16173,0.00012,14.34823]
[1777792011905,33.51,78389.87,0.0,-0.16173,0.00012,14.34823]
[1777792012454,33.51,78389.76,0.0,-0.16174,0.00012,14.34897]
[1777792016931,33.51,78391.62,0.0,-0.16151,0.00012,14.33578]
[1777792017490,33.51,78391.13,0.0,-0.16157,0.00012,14.33919]
[1777792019146,33.51,78385.91,0.0,-0.16222,0.00013,14.37587]
[1777792019184,33.51,78385.91,0.0,-0.16222,0.00013,14.37587]
[1777792019564,33.51,78386.04,0.0,-0.1622,0.00013,14.37488]
[1777792019973,33.51,78386.04,0.0,-0.1622,0.00013,14.37488]
[1777792019995,33.51,78386.04,0.0,-0.1622,0.00013,14.37488]
[1777792020511,33.51,78386.04,0.0,-0.1622,0.00013,14.3748]
[1777792020856,33.51,78386.04,0.0,-0.1622,0.00013,14.3748]
[1777792020884,33.51,78386.04,0.0,-0.1622,0.00013,14.3748]
[1777792021593,33.51,78386.25,0.0,-0.16217,0.00013,14.37324]
[1777792026640,33.5,78385.27,0.0,-0.16224,0.00013,14.3767]
[1777792028120,33.5,78385.14,0.0,-0.16222,0.00013,14.37594]
[1777792028159,33.5,78385.14,0.0,-0.16222,0.00013,14.37594]
[1777792028570,33.5,78383.98,0.0,-0.16235,0.00013,14.38314]
[1777792033603,33.48,78385.59,0.0,-0.16207,0.00013,14.36733]
[1777792038638,33.47,78386.11,0.0,-0.16194,0.00013,14.35985]
[1777792040519,33.47,78385.34,0.0,-0.16204,0.00013,14.36519]
[1777792040538,33.47,78385.34,0.0,-0.16204,0.00013,14.36519]
[1777792040652,33.47,78385.72,0.0,-0.16199,0.00013,14.36259]
[1777792043607,33.48,78385.37,0.0,-0.16204,0.00013,14.36521]
[1777792043814,33.48,78386.15,0.0,-0.16194,0.00013,14.35979]
[1777792043951,33.48,78386.15,0.0,-0.16194,0.00013,14.35979]
[1777792044701,33.48,78407.54,0.0,-0.15928,0.00012,14.20901]
[1777792047469,33.47,78411.87,0.0,-0.15874,0.00012,14.17827]
[1777792047708,33.47,78402.7,0.0,-0.15987,0.00012,14.24294]
[1777792049847,33.47,78395.86,0.0,-0.16072,0.00012,14.29116]
[1777792050729,33.47,78394.45,0.0,-0.1609,0.00012,14.30108]
[1777792055765,33.48,78395.5,0.0,-0.16074,0.00012,14.2896]
[1777792061806,33.48,78395.17,0.0,-0.16079,0.00012,14.29236]
[1777792067850,33.48,78394.76,0.0,-0.16084,0.00012,14.29539]
[1777792073425,33.48,78393.79,0.0,-0.16097,0.00012,14.30236]
[1777792073474,33.48,78392.76,0.0,-0.1611,0.00012,14.30964]
[1777792077732,33.48,78391.18,0.0,-0.16129,0.00012,14.32077]
[1777792083016,33.48,78391.73,0.0,-0.16122,0.00012,14.31679]
[1777792083740,33.48,78391.73,0.0,-0.16122,0.00012,14.31679]
[1777792083802,33.48,78391.72,0.0,-0.16122,0.00012,14.31682]
[1777792084670,33.48,78391.72,0.0,-0.16122,0.00012,14.31682]
[1777792088359,33.48,78404.21,0.0,-0.15967,0.00012,14.22889]
[1777792090128,33.48,78404.43,0.0,-0.15965,0.00012,14.2275]
[1777792090788,33.48,78404.43,0.0,-0.15965,0.00012,14.2275]
[1777792091009,33.48,78409.56,0.0,-0.15901,0.00012,14.19154]
[1777792096326,33.48,78413.47,0.0,-0.15855,0.00012,14.16481]
[1777792100973,33.48,78412.11,0.0,-0.15872,0.00012,14.17485]
[1777792102989,33.48,78412.08,0.0,-0.15873,0.00012,14.17519]
[1777792108131,33.48,78407.34,0.0,-0.15931,0.00012,14.20858]
[1777792110230,33.48,78407.26,0.0,-0.15932,0.00012,14.209]
[1777792115191,33.48,78400.67,0.0,-0.16009,0.00012,14.25053]
[1777792115280,33.48,78402.61,0.0,-0.15985,0.00012,14.23688]
[1777792117310,33.48,78404.01,0.0,-0.15968,0.00012,14.22708]
[1777792118179,33.48,78404.25,0.0,-0.15965,0.00012,14.22543]
[1777792123237,33.48,78402.79,0.0,-0.15984,0.00012,14.23586]
[1777792125945,33.48,78403.57,0.0,-0.15974,0.00012,14.23044]
[1777792127447,33.48,78403.57,0.0,-0.15974,0.00012,14.23047]
[1777792127747,33.48,78403.57,0.0,-0.15974,0.00012,14.2305]
[1777792129483,33.48,78403.57,0.0,-0.15974,0.00012,14.2305]
[1777792135017,33.48,78404.2,0.0,-0.15967,0.00012,14.22625]
[1777792141274,33.48,78403.62,0.0,-0.15974,0.00012,14.23046]
[1777792141674,33.48,78403.62,0.0,-0.15974,0.00012,14.23046]
[1777792141697,33.48,78403.62,0.0,-0.15974,0.00012,14.23046]
[1777792141773,33.48,78403.61,0.0,-0.15974,0.00012,14.23053]
[1777792143843,33.48,78403.61,0.0,-0.15974,0.00012,14.23052]
[1777792145718,33.48,78402.26,0.0,-0.15991,0.00012,14.23999]
[1777792145776,33.48,78401.47,0.0,-0.16001,0.00012,14.24553]
[1777792151848,33.48,78400.02,0.0,-0.16018,0.00012,14.25558]
[1777792151872,33.48,78398.88,0.0,-0.16032,0.00012,14.26357]
[1777792157450,33.48,78394.63,0.0,-0.16085,0.00012,14.2932]
[1777792160010,33.48,78389.8,0.0,-0.16144,0.00012,14.3269]
[1777792165557,33.48,78385.22,0.0,-0.162,0.00013,14.3583]
[1777792170592,33.48,78385.56,0.0,-0.16195,0.00013,14.35515]
[1777792175627,33.48,78386.67,0.0,-0.16176,0.00013,14.34191]
[1777792181669,33.47,78386.42,0.0,-0.16178,0.00013,14.34296]
[1777792186704,33.47,78387.23,0.0,-0.16167,0.00013,14.33674]
[1777792188633,33.47,78385.29,0.0,-0.16191,0.00013,14.35029]
[1777792188782,33.47,78375.28,0.0,-0.16316,0.00013,14.42062]
[1777792189798,33.47,78375.28,0.0,-0.16316,0.00013,14.42062]
[1777792192597,33.47,78368.43,0.0,-0.16401,0.00013,14.46828]
[1777792192748,33.47,78370.39,0.0,-0.16376,0.00013,14.4542]
[1777792193502,33.47,78370.39,0.0,-0.16376,0.00013,14.4542]
[1777792193751,33.47,78370.39,0.0,-0.16376,0.00013,14.4542]
[1777792194442,33.47,78370.15,0.0,-0.16379,0.00013,14.45561]
[1777792194471,33.47,78370.15,0.0,-0.16379,0.00013,14.45561]
[1777792194839,33.47,78371.22,0.0,-0.16365,0.00013,14.44779]
[1777792196670,33.47,78371.22,0.0,-0.16364,0.00013,14.44751]
[1777792196777,33.47,78369.65,0.0,-0.16383,0.00013,14.45827]
[1777792201811,33.46,78370.57,0.0,-0.16369,0.00013,14.45022]
[1777792203517,33.46,78370.88,0.0,-0.16365,0.00013,14.44771]
[1777792205839,33.46,78381.56,0.0,-0.16229,0.00013,14.3718]
[1777792209790,33.46,78382.01,0.0,-0.16223,0.00013,14.3685]
[1777792210947,33.46,78383.72,0.0,-0.16201,0.00013,14.35573]
[1777792211883,33.46,78385.57,0.0,-0.16177,0.00013,14.34248]
[1777792212994,33.46,78385.86,0.0,-0.16173,0.00013,14.34022]
[1777792213199,33.46,78385.86,0.0,-0.16173,0.00013,14.34022]
[1777792213902,33.46,78386.26,0.0,-0.16168,0.00013,14.33718]
[1777792215036,33.46,78386.74,0.0,-0.16161,0.00013,14.33359]
[1777792215911,33.46,78386.22,0.0,-0.16167,0.00013,14.33705]
[1777792220946,33.45,78393.16,0.0,-0.16079,0.00012,14.28714]
[1777792225981,33.45,78391.3,0.0,-0.16101,0.00012,14.29957]
[1777792231017,33.45,78390.5,0.0,-0.16106,0.00012,14.29975]
[1777792236052,33.45,78389.68,0.0,-0.16115,0.00012,14.30487]
[1777792241497,33.45,78389.09,0.0,-0.16121,0.00012,14.30848]
[1777792245038,33.45,78388.97,0.0,-0.16122,0.00012,14.30868]
[1777792247660,33.44,78388.97,0.0,-0.16121,0.00012,14.30829]
[1777792253659,33.44,78388.58,0.0,-0.16125,0.00012,14.31068]
[1777792259213,33.44,78388.14,0.0,-0.16129,0.00012,14.31283]
[1777792265256,33.44,78388.18,0.0,-0.16127,0.00012,14.31175]
[1777792271297,33.44,78388.0,0.0,-0.16128,0.00013,14.31217]
[1777792274928,33.44,78387.84,0.0,-0.1613,0.00013,14.31316]
[1777792275029,33.44,78387.74,0.0,-0.1613,0.00013,14.31341]
[1777792278109,33.43,78387.83,0.0,-0.16128,0.00013,14.31231]
[1777792278347,33.43,78387.83,0.0,-0.16128,0.00013,14.31231]
[1777792283381,33.43,78387.93,0.0,-0.16126,0.00013,14.31083]
[1777792288417,33.43,78387.83,0.0,-0.16126,0.00013,14.31075]
[1777792289809,33.43,78387.83,0.0,-0.16126,0.00013,14.31075]
[1777792290331,33.43,78387.77,0.0,-0.16126,0.00013,14.31085]
[1777792290335,33.43,78387.77,0.0,-0.16126,0.00013,14.31085]
[1777792291381,33.43,78387.77,0.0,-0.16122,0.00013,14.30591]
[1777792297731,33.43,78388.73,0.0,-0.16108,0.00012,14.29842]
[1777792300031,33.43,78388.73,0.0,-0.16108,0.00012,14.29842]
[1777792300987,33.43,78388.73,0.0,-0.16108,0.00012,14.29812]
[1777792301003,33.43,78388.73,0.0,-0.16108,0.00012,14.29812]
[1777792300500,33.43,78388.42,0.0,-0.16111,0.00012,14.30015]
[1777792301736,33.43,78388.42,0.0,-0.16111,0.00012,14.30015]
[1777792301741,33.43,78388.26,0.0,-0.16113,0.00012,14.30112]
[1777792305013,33.43,78375.26,0.0,-0.16276,0.00013,14.39259]
[1777792307393,33.43,78374.43,0.0,-0.16286,0.00013,14.39829]
[1777792307801,33.43,78369.45,0.0,-0.16348,0.00013,14.43332]
[1777792308197,33.43,78369.45,0.0,-0.16348,0.00013,14.43332]
[1777792308792,33.42,78368.66,0.0,-0.16358,0.00013,14.43878]
[1777792314603,33.42,78366.59,0.0,-0.16381,0.00013,14.45164]
[1777792320752,33.42,78366.34,0.0,-0.16382,0.00013,14.45221]
[1777792327941,33.41,78370.06,0.0,-0.16331,0.00013,14.42319]
[1777792332394,33.41,78368.88,0.0,-0.16344,0.00013,14.43067]
[1777792333555,33.41,78369.15,0.0,-0.1634,0.00013,14.42864]
[1777792333847,33.41,78365.81,0.0,-0.16382,0.00013,14.45207]
[1777792334556,33.41,78365.81,0.0,-0.16382,0.00013,14.45207]
[1777792334571,33.41,78365.81,0.0,-0.16382,0.00013,14.45207]
[1777792334742,33.41,78365.81,0.0,-0.16382,0.00013,14.45191]
[1777792336592,33.41,78366.44,0.0,-0.16374,0.00013,14.44731]
[1777792336756,33.41,78366.56,0.0,-0.16372,0.00013,14.4463]
[1777792341791,33.4,78367.03,0.0,-0.16365,0.00013,14.44212]
[1777792348082,33.4,78366.89,0.0,-0.16364,0.00013,14.442]
[1777792353374,33.4,78367.06,0.0,-0.16356,0.00013,14.43497]
[1777792353877,33.4,78367.06,0.0,-0.16356,0.00013,14.43477]
[1777792359918,33.4,78365.85,0.0,-0.16369,0.00013,14.44215]
[1777792364954,33.39,78362.17,0.0,-0.16414,0.00013,14.46713]
[1777792369186,33.39,78362.65,0.0,-0.16407,0.00013,14.46311]
[1777792371213,33.39,78362.65,0.0,-0.16406,0.00013,14.46266]
[1777792376905,33.39,78365.95,0.0,-0.16362,0.00013,14.43805]
[1777792377326,33.39,78366.34,0.0,-0.16357,0.00013,14.43508]
[1777792377328,33.39,78366.34,0.0,-0.16357,0.00013,14.43508]
[1777792378295,33.39,78366.34,0.0,-0.16356,0.00013,14.43486]
[1777792380226,33.39,78366.34,0.0,-0.16356,0.00013,14.43444]
[1777792381380,33.39,78367.83,0.0,-0.16337,0.00013,14.42392]
[1777792381477,33.38,78367.83,0.0,-0.16337,0.00013,14.42371]
[1777792385443,33.38,78367.83,0.0,-0.16335,0.00013,14.42287]
[1777792386111,33.38,78364.02,0.0,-0.16383,0.00013,14.44956]
[1777792386275,33.38,78364.02,0.0,-0.16383,0.00013,14.44956]
[1777792387477,33.38,78364.11,0.0,-0.16382,0.00013,14.44892]
[1777792388128,33.38,78364.11,0.0,-0.16381,0.00013,14.44841]
[1777792393291,33.38,78362.77,0.0,-0.16396,0.00013,14.45692]
[1777792393354,33.38,78362.77,0.0,-0.16396,0.00013,14.45692]
[1777792393384,33.38,78361.63,0.0,-0.1641,0.00013,14.4648]
[1777792396514,33.38,78359.47,0.0,-0.16437,0.00013,14.4796]
[1777792396839,33.38,78359.47,0.0,-0.16437,0.00013,14.4796]
[1777792399965,33.38,78354.05,0.0,-0.16505,0.00013,14.51725]
[1777792400173,33.37,78351.86,0.0,-0.16532,0.00013,14.53227]
[1777792405465,33.37,78351.44,0.0,-0.16535,0.00013,14.53394]
[1777792406176,33.37,78351.23,0.0,-0.16536,0.00013,14.53478]
[1777792407318,33.37,78350.22,0.0,-0.16549,0.00013,14.54191]
[1777792407367,33.37,78350.22,0.0,-0.16549,0.00013,14.54191]
[1777792407377,33.37,78350.22,0.0,-0.16549,0.00013,14.54191]
[1777792407631,33.37,78347.28,0.0,-0.16586,0.00013,14.56201]
[1777792408583,33.37,78347.28,0.0,-0.16586,0.00013,14.56201]
[1777792408629,33.37,78347.28,0.0,-0.16586,0.00013,14.56201]
[1777792409082,33.37,78340.63,0.0,-0.1667,0.00013,14.60874]
[1777792414098,33.37,78339.5,0.0,-0.16679,0.00013,14.6112]
[1777792419766,33.36,78342.61,0.0,-0.16636,0.00013,14.58747]
[1777792419993,33.36,78342.61,0.0,-0.16636,0.00013,14.58747]
[1777792420049,33.36,78343.06,0.0,-0.1663,0.00013,14.58407]
[1777792422017,33.36,78341.94,0.0,-0.16645,0.00013,14.59197]
[1777792422091,33.36,78340.52,0.0,-0.16662,0.00013,14.60156]
[1777792423629,33.36,78341.29,0.0,-0.16652,0.00013,14.59612]
[1777792424059,33.36,78341.29,0.0,-0.16652,0.00013,14.59612]
[1777792424075,33.36,78341.34,0.0,-0.16651,0.00013,14.59531]
[1777792426075,33.36,78341.34,0.0,-0.16651,0.00013,14.59531]
[1777792426173,33.36,78341.21,0.0,-0.16652,0.00013,14.59578]
[1777792431427,33.35,78341.19,0.0,-0.1665,0.00013,14.59481]
[1777792436463,33.35,78342.48,0.0,-0.16631,0.00013,14.58462]
[1777792441498,33.35,78342.73,0.0,-0.16626,0.00013,14.58181]
[1777792446533,33.35,78343.26,0.0,-0.16618,0.00013,14.57706]
[1777792450839,33.35,78343.68,0.0,-0.16611,0.00013,14.57346]
[1777792450877,33.35,78343.68,0.0,-0.16611,0.00013,14.57346]
[1777792450978,33.34,78343.77,0.0,-0.16609,0.00013,14.5724]
[1777792457610,33.34,78344.92,0.0,-0.16592,0.00013,14.56283]
[1777792458848,33.34,78344.92,0.0,-0.16592,0.00013,14.56283]
[1777792460705,33.34,78344.9,0.0,-0.16592,0.00013,14.56277]
[1777792460806,33.34,78344.92,0.0,-0.16591,0.00013,14.56224]
[1777792467680,33.34,78344.92,0.0,-0.16589,0.00013,14.56091]
[1777792472715,33.33,78344.13,0.0,-0.16593,0.00013,14.5608]
[1777792477750,33.33,78342.56,0.0,-0.16612,0.00013,14.57092]
[1777792482785,33.33,78343.57,0.0,-0.16597,0.00013,14.56279]
[1777792488940,33.33,78343.82,0.0,-0.16593,0.00013,14.56045]
[1777792491240,33.33,78343.85,0.0,-0.16591,0.00013,14.55949]
[1777792492088,33.33,78343.85,0.0,-0.16591,0.00013,14.55949]
[1777792492189,33.32,78343.85,0.0,-0.1659,0.00013,14.55912]
[1777792493259,33.32,78343.85,0.0,-0.1659,0.00013,14.55893]
[1777792493862,33.32,78344.24,0.0,-0.16585,0.00013,14.556]
[1777792499138,33.32,78343.63,0.0,-0.16591,0.00013,14.55941]
[1777792501383,33.32,78343.29,0.0,-0.16595,0.00013,14.56145]
[1777792501859,33.32,78343.29,0.0,-0.16595,0.00013,14.56145]
[1777792501961,33.32,78342.04,0.0,-0.1661,0.00013,14.5701]
[1777792503418,33.32,78342.04,0.0,-0.1661,0.00013,14.5699]
[1777792503426,33.32,78342.04,0.0,-0.1661,0.00013,14.5699]
[1777792503519,33.32,78342.06,0.0,-0.1661,0.00013,14.56976]
[1777792508719,33.32,78342.06,0.0,-0.1661,0.00013,14.56976]
[1777792508767,33.32,78342.06,0.0,-0.1661,0.00013,14.56976]
[1777792508966,33.32,78342.06,0.0,-0.1661,0.00013,14.56976]
[1777792509054,33.32,78342.06,0.0,-0.1661,0.00013,14.56976]
[1777792513137,33.31,78353.91,0.0,-0.16455,0.00013,14.4841]
[1777792518768,33.31,78357.03,0.0,-0.16414,0.00013,14.46103]
[1777792524403,33.31,78354.26,0.0,-0.16447,0.00013,14.47952]
[1777792531306,33.31,78352.03,0.0,-0.16473,0.00013,14.4941]
[1777792536041,33.3,78351.44,0.0,-0.16475,0.00013,14.49248]
[1777792536142,33.3,78351.02,0.0,-0.1648,0.00013,14.49504]
[1777792546227,33.3,78349.79,0.0,-0.16492,0.00013,14.5017]
[1777792554282,33.29,78348.39,0.0,-0.16507,0.00013,14.50991]
[1777792559568,33.29,78346.78,0.0,-0.16525,0.00013,14.52022]
[1777792563025,33.29,78339.24,0.0,-0.16621,0.00013,14.57315]
[1777792563062,33.29,78339.24,0.0,-0.16621,0.00013,14.57315]
[1777792563163,33.29,78337.76,0.0,-0.16639,0.00013,14.58313]
[1777792563775,33.29,78337.76,0.0,-0.16639,0.00013,14.58313]
[1777792563805,33.29,78337.76,0.0,-0.16639,0.00013,14.58313]
[1777792564089,33.29,78337.76,0.0,-0.16639,0.00013,14.58313]
[1777792564129,33.29,78337.76,0.0,-0.16639,0.00013,14.58313]
[1777792572596,33.28,78337.25,0.0,-0.16643,0.00013,14.58501]
[1777792578677,33.28,78338.03,0.0,-0.16631,0.00013,14.57881]
[1777792585498,33.28,78339.56,0.0,-0.16609,0.00013,14.56632]
[1777792590533,33.28,78337.93,0.0,-0.16628,0.00013,14.57701]
[1777792595569,33.27,78333.79,0.0,-0.16676,0.00013,14.60072]
[1777792601037,33.27,78329.54,0.0,-0.16731,0.00013,14.63073]
[1777792605639,33.27,78338.59,0.0,-0.16614,0.00013,14.56667]
[1777792611681,33.27,78331.03,0.0,-0.1671,0.00013,14.61952]
[1777792616716,33.27,78329.57,0.0,-0.16728,0.00013,14.62952]
[1777792621751,33.27,78327.06,0.0,-0.1676,0.00013,14.6467]
[1777792628801,33.27,78326.72,0.0,-0.16764,0.00013,14.64874]
[1777792633836,33.27,78325.44,0.0,-0.1678,0.00013,14.65756]
[1777792638871,33.27,78323.86,0.0,-0.16799,0.00013,14.66841]
[1777792643906,33.27,78324.15,0.0,-0.16795,0.00013,14.66605]
[1777792649810,33.27,78324.15,0.0,-0.16795,0.00013,14.66605]
[1777792651977,33.27,78323.09,0.0,-0.16808,0.00013,14.6732]
[1777792652067,33.27,78323.42,0.0,-0.168,0.00013,14.66598]
[1777792657070,33.27,78322.91,0.0,-0.16806,0.00013,14.66934]
[1777792660076,33.26,78322.91,0.0,-0.16806,0.00013,14.66925]
[1777792660117,33.26,78322.91,0.0,-0.16806,0.00013,14.66925]
[1777792660177,33.26,78322.48,0.0,-0.16811,0.00013,14.67224]
[1777792665779,33.26,78322.48,0.0,-0.16811,0.00013,14.67209]
[1777792666202,33.26,78322.48,0.0,-0.16811,0.00013,14.67209]
[1777792666300,33.26,78322.48,0.0,-0.16811,0.00013,14.67194]
[1777792669921,33.26,78322.48,0.0,-0.16811,0.00013,14.67185]
[1777792670282,33.26,78322.48,0.0,-0.16811,0.00013,14.67185]
[1777792670352,33.26,78321.87,0.0,-0.16818,0.00013,14.67607]
[1777792676130,33.26,78324.28,0.0,-0.16787,0.00013,14.65887]
[1777792682172,33.26,78323.21,0.0,-0.168,0.00013,14.66627]
[1777792684542,33.26,78322.87,0.0,-0.16805,0.00013,14.66864]
[1777792685084,33.26,78322.87,0.0,-0.16805,0.00013,14.66864]
[1777792685193,33.26,78322.87,0.0,-0.16805,0.00013,14.66858]
[1777792686582,33.26,78322.74,0.0,-0.16806,0.00013,14.66947]
[1777792687206,33.26,78322.9,0.0,-0.16804,0.00013,14.66831]
[1777792693249,33.26,78322.55,0.0,-0.16808,0.00013,14.67061]
[1777792698283,33.26,78326.72,0.0,-0.16754,0.00013,14.6411]
[1777792703319,33.26,78325.79,0.0,-0.16766,0.00013,14.6477]
[1777792708594,33.26,78324.97,0.0,-0.16777,0.00013,14.65348]
[1777792713070,33.26,78322.68,0.0,-0.16802,0.00013,14.66483]
[1777792713389,33.26,78322.77,0.0,-0.16801,0.00013,14.66417]
[1777792718425,33.26,78322.23,0.0,-0.16808,0.00013,14.66788]
[1777792723459,33.26,78322.27,0.0,-0.16807,0.00013,14.66746]
[1777792724451,33.26,78322.27,0.0,-0.16807,0.00013,14.66746]
[1777792725310,33.26,78322.27,0.0,-0.16807,0.00013,14.66746]
[1777792725411,33.26,78322.08,0.0,-0.1681,0.00013,14.66876]
[1777792729375,33.26,78322.08,0.0,-0.16809,0.00013,14.66868]
[1777792729476,33.26,78322.08,0.0,-0.16809,0.00013,14.66866]
[1777792737241,33.26,78322.08,0.0,-0.16809,0.00013,14.6686]
[1777792743598,33.26,78320.98,0.0,-0.16823,0.00013,14.67599]
[1777792748634,33.26,78320.89,0.0,-0.16824,0.00013,14.67645]
[1777792754511,33.26,78320.1,0.0,-0.16834,0.00013,14.68192]
[1777792759811,33.26,78320.07,0.0,-0.16834,0.00013,14.68191]
[1777792759914,33.26,78320.07,0.0,-0.16834,0.00013,14.68191]
[1777792760015,33.26,78320.1,0.0,-0.16833,0.00013,14.68153]
[1777792767150,33.26,78320.1,0.0,-0.16833,0.00013,14.68149]
[1777792768079,33.26,78320.05,0.0,-0.16833,0.00013,14.68159]
[1777792768114,33.26,78318.62,0.0,-0.16852,0.00013,14.69167]
[1777792774818,33.26,78317.76,0.0,-0.16858,0.00013,14.69263]
[1777792776196,33.26,78317.76,0.0,-0.16858,0.00013,14.69263]
[1777792776284,33.26,78317.76,0.0,-0.16858,0.00013,14.69263]
[1777792776383,33.26,78317.74,0.0,-0.16858,0.00013,14.69267]
[1777792781869,33.26,78317.74,0.0,-0.16858,0.00013,14.69244]
[1777792784382,33.26,78317.74,0.0,-0.16858,0.00013,14.69244]
[1777792784441,33.25,78317.99,0.0,-0.16854,0.00013,14.69055]
[1777792789068,33.25,78317.99,0.0,-0.16854,0.00013,14.69055]
[1777792790492,33.25,78318.22,0.0,-0.16851,0.00013,14.68876]
[1777792791193,33.25,78318.78,0.0,-0.16844,0.00013,14.68474]
[1777792794568,33.25,78318.86,0.0,-0.16843,0.00013,14.68414]
[1777792794959,33.25,78318.86,0.0,-0.16843,0.00013,14.68411]
[1777792801263,33.25,78319.12,0.0,-0.16839,0.00013,14.68224]
[1777792808032,33.25,78319.15,0.0,-0.16839,0.00013,14.68204]
[1777792808838,33.25,78319.13,0.0,-0.16839,0.00013,14.68219]
[1777792808938,33.25,78319.13,0.0,-0.16839,0.00013,14.6822]
[1777792814095,33.25,78320.39,0.0,-0.16822,0.00013,14.67267]
[1777792819132,33.25,78321.87,0.0,-0.16801,0.00013,14.66125]
[1777792824167,33.25,78323.84,0.0,-0.16775,0.00013,14.6471]
[1777792829202,33.25,78327.09,0.0,-0.16731,0.00013,14.62323]
[1777792839943,33.25,78327.57,0.0,-0.16719,0.00013,14.61407]
[1777792845314,33.24,78329.82,0.0,-0.16688,0.00013,14.59699]
[1777792850349,33.24,78330.32,0.0,-0.16682,0.00013,14.59329]
[1777792857954,33.24,78330.31,0.0,-0.16682,0.00013,14.5933]
[1777792859757,33.24,78330.74,0.0,-0.16676,0.00013,14.59009]
[1777792859859,33.24,78330.74,0.0,-0.16676,0.00013,14.59003]
[1777792868478,33.24,78331.81,0.0,-0.16661,0.00013,14.58213]
[1777792869384,33.24,78331.81,0.0,-0.16661,0.00013,14.58213]
[1777792869906,33.24,78332.81,0.0,-0.16648,0.00013,14.57498]
[1777792871498,33.24,78332.81,0.0,-0.16648,0.00013,14.57485]
[1777792877906,33.24,78333.74,0.0,-0.16636,0.00013,14.56826]
[1777792884757,33.24,78335.6,0.0,-0.16611,0.00013,14.55449]
[1777792888168,33.24,78335.6,0.0,-0.16611,0.00013,14.55426]
[1777792888187,33.24,78335.6,0.0,-0.16611,0.00013,14.55426]
[1777792895873,33.24,78335.38,0.0,-0.16609,0.00013,14.55091]
[1777792898335,33.24,78335.38,0.0,-0.16609,0.00013,14.55082]
[1777792898436,33.24,78335.38,0.0,-0.16609,0.00013,14.55075]
[1777792899767,33.24,78335.38,0.0,-0.16609,0.00013,14.55075]
[1777792900368,33.24,78335.38,0.0,-0.16609,0.00013,14.55075]
[1777792900469,33.24,78335.38,0.0,-0.16609,0.00013,14.55071]
[1777792910769,33.24,78334.32,0.0,-0.16622,0.00013,14.55799]
[1777792916814,33.24,78333.33,0.0,-0.16635,0.00013,14.56489]
[1777792922105,33.24,78333.26,0.0,-0.16636,0.00013,14.56527]
[1777792925319,33.24,78333.26,0.0,-0.16636,0.00013,14.56527]
[1777792925357,33.24,78333.26,0.0,-0.16636,0.00013,14.56527]
[1777792925418,33.24,78333.26,0.0,-0.16635,0.00013,14.56522]
[1777792929409,33.24,78336.83,0.0,-0.16589,0.00013,14.53985]
[1777792929447,33.24,78336.83,0.0,-0.16589,0.00013,14.53985]
[1777792929456,33.23,78336.67,0.0,-0.16591,0.00013,14.5406]
[1777792934514,33.23,78336.41,0.0,-0.16593,0.00013,14.54187]
[1777792934562,33.23,78336.41,0.0,-0.16593,0.00013,14.54187]
[1777792934615,33.23,78336.41,0.0,-0.16593,0.00013,14.54149]
[1777792939354,33.23,78335.64,0.0,-0.16601,0.00013,14.54638]
[1777792941085,33.23,78336.66,0.0,-0.16588,0.00013,14.53876]
[1777792941087,33.23,78355.36,0.0,-0.16348,0.00013,14.40591]
[1777792946087,33.23,78355.4,0.0,-0.16347,0.00013,14.40536]
[1777792951348,33.23,78355.55,0.0,-0.16345,0.00013,14.404]
[1777792960117,33.23,78353.22,0.0,-0.16369,0.00013,14.41486]
[1777792965151,33.22,78352.02,0.0,-0.16383,0.00013,14.42287]
[1777792970187,33.22,78351.64,0.0,-0.16387,0.00013,14.42518]
[1777792975227,33.22,78357.59,0.0,-0.16311,0.00013,14.38278]
[1777792981264,33.22,78356.35,0.0,-0.16327,0.00013,14.39126]
[1777792986301,33.22,78356.51,0.0,-0.16324,0.00013,14.38975]
[1777792991337,33.22,78357.57,0.0,-0.1631,0.00013,14.38176]
[1777792997185,33.22,78360.43,0.0,-0.16273,0.00013,14.36111]
[1777793002670,33.22,78363.55,0.0,-0.16232,0.00013,14.33835]
[1777793008457,33.22,78362.14,0.0,-0.16249,0.00013,14.34798]
[1777793013492,33.22,78358.13,0.0,-0.16296,0.00013,14.37128]
[1777793018527,33.22,78358.61,0.0,-0.16289,0.00013,14.36747]
[1777793026583,33.21,78356.47,0.0,-0.16315,0.00013,14.38192]
[1777793031860,33.21,78355.9,0.0,-0.16321,0.00013,14.3856]
[1777793037910,33.21,78346.99,0.0,-0.16433,0.00013,14.44795]
[1777793043703,33.21,78351.44,0.0,-0.16375,0.00013,14.41567]
[1777793048875,33.21,78351.66,0.0,-0.16372,0.00013,14.41376]
[1777793054780,33.21,78353.12,0.0,-0.16352,0.00013,14.40268]
[1777793059818,33.2,78352.86,0.0,-0.16354,0.00013,14.40397]
[1777793061119,33.2,78352.71,0.0,-0.16356,0.00013,14.40493]
[1777793061132,33.2,78352.71,0.0,-0.16356,0.00013,14.40493]
[1777793061829,33.2,78352.54,0.0,-0.16358,0.00013,14.40602]
[1777793066864,33.2,78352.2,0.0,-0.16361,0.00013,14.40783]
[1777793071898,33.2,78352.34,0.0,-0.16354,0.00013,14.40146]
[1777793077434,33.2,78351.89,0.0,-0.16359,0.00013,14.40405]
[1777793077489,33.2,78351.83,0.0,-0.1636,0.00013,14.40435]
[1777793083234,33.2,78350.39,0.0,-0.16377,0.00013,14.41393]
[1777793085707,33.2,78351.13,0.0,-0.16367,0.00013,14.40854]
[1777793085720,33.2,78354.31,0.0,-0.16326,0.00013,14.38567]
[1777793089704,33.2,78357.59,0.0,-0.16284,0.00013,14.36227]
[1777793089717,33.2,78357.59,0.0,-0.16284,0.00013,14.36227]
[1777793089779,33.2,78357.59,0.0,-0.16284,0.00013,14.36227]
[1777793089784,33.2,78357.59,0.0,-0.16284,0.00013,14.36227]
[1777793089805,33.2,78357.59,0.0,-0.16284,0.00013,14.36203]
[1777793091651,33.2,78366.6,0.0,-0.16169,0.00013,14.29783]
[1777793098119,33.19,78368.88,0.0,-0.1614,0.00013,14.28116]
[1777793101508,33.19,78368.01,0.0,-0.1615,0.00013,14.28703]
[1777793101531,33.19,78368.01,0.0,-0.1615,0.00013,14.28703]
[1777793101610,33.19,78367.59,0.0,-0.16155,0.00013,14.28972]
[1777793106899,33.19,78366.78,0.0,-0.16164,0.00013,14.29495]
[1777793112222,33.19,78359.31,0.0,-0.16258,0.00013,14.34737]
[1777793117310,33.19,78356.65,0.0,-0.16291,0.00013,14.36582]
[1777793117346,33.19,78356.65,0.0,-0.16291,0.00013,14.36582]
[1777793117447,33.19,78355.35,0.0,-0.16308,0.00013,14.37519]
[1777793123515,33.19,78353.83,0.0,-0.16327,0.00013,14.38604]
[1777793129340,33.19,78351.81,0.0,-0.16352,0.00013,14.40027]
[1777793134374,33.19,78353.34,0.0,-0.16329,0.00013,14.38443]
[1777793139408,33.19,78354.86,0.0,-0.16309,0.00013,14.37342]
[1777793141283,33.19,78354.62,0.0,-0.16312,0.00013,14.37508]
[1777793141305,33.19,78354.62,0.0,-0.16312,0.00013,14.37508]
[1777793141384,33.19,78354.83,0.0,-0.16309,0.00013,14.37355]
[1777793146459,33.19,78355.57,0.0,-0.16299,0.00013,14.36805]
[1777793151493,33.19,78355.89,0.0,-0.16295,0.00013,14.3655]
[1777793158544,33.19,78356.12,0.0,-0.16291,0.00013,14.36346]
[1777793162488,33.19,78362.76,0.0,-0.16207,0.00013,14.31622]
[1777793162589,33.18,78365.56,0.0,-0.16171,0.00013,14.29611]
[1777793167605,33.18,78367.85,0.0,-0.16141,0.00013,14.27902]
[1777793169324,33.18,78368.49,0.0,-0.16132,0.00013,14.27433]
[1777793169619,33.18,78368.18,0.0,-0.16136,0.00013,14.27639]
[1777793174654,33.18,78369.44,0.0,-0.16119,0.00013,14.26688]
[1777793175174,33.18,78369.44,0.0,-0.16119,0.00013,14.26688]
[1777793175708,33.18,78380.63,0.0,-0.15978,0.00013,14.18722]
[1777793176010,33.18,78380.63,0.0,-0.15978,0.00013,14.18722]
[1777793177107,33.18,78380.63,0.0,-0.15978,0.00013,14.18704]
[1777793177674,33.18,78386.97,0.0,-0.15898,0.00013,14.14192]
[1777793182710,33.18,78388.25,0.0,-0.15881,0.00013,14.13232]
[1777793183285,33.18,78388.25,0.0,-0.15881,0.00013,14.13232]
[1777793189759,33.18,78387.23,0.0,-0.15894,0.00013,14.13941]
[1777793194794,33.18,78387.64,0.0,-0.15885,0.00013,14.13185]
[1777793199830,33.18,78386.48,0.0,-0.159,0.00013,14.14028]
[1777793203634,33.18,78387.15,0.0,-0.15892,0.00013,14.13566]
[1777793203642,33.18,78387.15,0.0,-0.15892,0.00013,14.13566]
[1777793203858,33.18,78387.12,0.0,-0.15892,0.00013,14.13592]
[1777793208893,33.18,78387.09,0.0,-0.15893,0.00013,14.13639]
[1777793213928,33.18,78387.41,0.0,-0.15889,0.00013,14.13442]
[1777793218963,33.18,78387.37,0.0,-0.1589,0.00013,14.13505]
[1777793223998,33.18,78384.91,0.0,-0.15922,0.00013,14.15283]
[1777793226121,33.18,78384.1,0.0,-0.15932,0.00013,14.15864]
[1777793226167,33.18,78382.17,0.0,-0.15956,0.00013,14.17241]
[1777793226210,33.18,78382.17,0.0,-0.15956,0.00013,14.17241]
[1777793226253,33.18,78382.17,0.0,-0.15956,0.00013,14.17241]
[1777793226352,33.18,78382.17,0.0,-0.15956,0.00013,14.17241]
[1777793226467,33.18,78382.17,0.0,-0.15956,0.00013,14.17241]
[1777793226788,33.18,78382.17,0.0,-0.15956,0.00013,14.17241]
[1777793227019,33.18,78383.74,0.0,-0.15937,0.00013,14.16128]
[1777793228027,33.18,78411.49,0.0,-0.15591,0.00012,13.96358]
[1777793229969,33.18,78420.01,0.0,-0.15486,0.00012,13.90291]
[1777793229984,33.18,78420.01,0.0,-0.15486,0.00012,13.90291]
[1777793230039,33.18,78418.99,0.0,-0.15499,0.00012,13.91042]
[1777793230858,33.18,78418.99,0.0,-0.15499,0.00012,13.91042]
[1777793230888,33.18,78418.99,0.0,-0.15499,0.00012,13.91042]
[1777793230989,33.18,78417.61,0.0,-0.15516,0.00012,13.92048]
[1777793232658,33.18,78417.84,0.0,-0.15513,0.00012,13.91885]
[1777793232699,33.18,78417.84,0.0,-0.15513,0.00012,13.91885]
[1777793232801,33.18,78417.7,0.0,-0.15516,0.00012,13.92028]
[1777793237826,33.19,78419.6,0.0,-0.15494,0.00012,13.90757]
[1777793237842,33.19,78419.54,0.0,-0.15495,0.00012,13.9082]
[1777793240072,33.19,78419.54,0.0,-0.15495,0.00012,13.90839]
[1777793240111,33.19,78419.37,0.0,-0.15497,0.00012,13.90978]
[1777793241847,33.19,78419.37,0.0,-0.15497,0.00012,13.90978]
[1777793241948,33.19,78419.18,0.0,-0.155,0.00012,13.91147]
[1777793248166,33.19,78419.46,0.0,-0.15498,0.00012,13.91032]
[1777793253837,33.19,78420.35,0.0,-0.15484,0.00012,13.89964]
[1777793258382,33.19,78423.99,0.0,-0.1544,0.00012,13.87418]
[1777793258483,33.19,78424.13,0.0,-0.15439,0.00012,13.8734]
[1777793261031,33.19,78424.13,0.0,-0.15439,0.00012,13.8734]
[1777793262049,33.19,78424.26,0.0,-0.15437,0.00012,13.87268]
[1777793262615,33.19,78424.26,0.0,-0.15437,0.00012,13.87268]
[1777793262717,33.19,78423.77,0.0,-0.15444,0.00012,13.87622]
[1777793264705,33.19,78423.71,0.0,-0.15444,0.00012,13.8767]
[1777793264951,33.19,78423.71,0.0,-0.15444,0.00012,13.8767]
[1777793265052,33.19,78423.72,0.0,-0.15444,0.00012,13.87667]
[1777793266738,33.19,78423.72,0.0,-0.15444,0.00012,13.87667]
[1777793266839,33.19,78423.42,0.0,-0.15448,0.00012,13.87888]
[1777793269118,33.19,78423.3,0.0,-0.1545,0.00012,13.87977]
[1777793269315,33.19,78423.43,0.0,-0.15448,0.00012,13.87888]
[1777793270888,33.19,78423.43,0.0,-0.15448,0.00012,13.87888]
[1777793270989,33.19,78423.68,0.0,-0.15445,0.00012,13.87715]
[1777793274850,33.19,78423.68,0.0,-0.15445,0.00012,13.87715]
[1777793274951,33.19,78423.41,0.0,-0.15449,0.00012,13.87918]
[1777793279079,33.19,78421.76,0.0,-0.15469,0.00012,13.89096]
[1777793279925,33.19,78421.76,0.0,-0.15469,0.00012,13.89096]
[1777793280923,33.19,78420.62,0.0,-0.15483,0.00012,13.89912]
[1777793280983,33.19,78420.62,0.0,-0.15483,0.00012,13.89912]
[1777793281024,33.19,78420.3,0.0,-0.15487,0.00012,13.90141]
[1777793286664,33.19,78420.02,0.0,-0.15491,0.00012,13.90345]
[1777793292481,33.19,78417.6,0.0,-0.15519,0.00012,13.91963]
[1777793297511,33.19,78417.31,0.0,-0.15521,0.00012,13.92073]
[1777793304782,33.19,78417.23,0.0,-0.15519,0.00012,13.91997]
[1777793310291,33.18,78417.88,0.0,-0.1551,0.00012,13.91441]
[1777793314360,33.18,78418.21,0.0,-0.15501,0.00012,13.90689]
[1777793314395,33.18,78418.21,0.0,-0.15501,0.00012,13.90689]
[1777793314852,33.18,78418.56,0.0,-0.15496,0.00012,13.90383]
[1777793315336,33.18,78418.56,0.0,-0.15496,0.00012,13.90383]
[1777793315373,33.18,78418.56,0.0,-0.15496,0.00012,13.90383]
[1777793315636,33.18,78418.56,0.0,-0.15495,0.00012,13.90365]
[1777793320672,33.18,78419.59,0.0,-0.15481,0.00012,13.89541]
[1777793326715,33.18,78419.62,0.0,-0.15479,0.00012,13.89414]
[1777793332241,33.18,78419.77,0.0,-0.15477,0.00012,13.89272]
[1777793334590,33.18,78412.29,0.0,-0.15568,0.00012,13.94554]
[1777793334794,33.17,78402.57,0.0,-0.15688,0.00012,14.01444]
[1777793338065,33.17,78402.18,0.0,-0.15692,0.00012,14.01699]
[1777793339060,33.17,78402.24,0.0,-0.15691,0.00012,14.01645]
[1777793339149,33.17,78402.24,0.0,-0.15691,0.00012,14.01645]
[1777793339092,33.17,78402.71,0.0,-0.15685,0.00012,14.01299]
[1777793339806,33.17,78402.71,0.0,-0.15685,0.00012,14.01299]
[1777793345067,33.17,78393.08,0.0,-0.15804,0.00012,14.08065]
[1777793350882,33.17,78392.24,0.0,-0.15814,0.00012,14.08625]
[1777793355917,33.17,78385.59,0.0,-0.15897,0.00013,14.13355]
[1777793362965,33.17,78383.59,0.0,-0.15921,0.00013,14.14745]
[1777793368001,33.17,78377.95,0.0,-0.15992,0.00013,14.18734]
[1777793373038,33.17,78375.03,0.0,-0.16024,0.00013,14.20313]
[1777793378072,33.17,78374.18,0.0,-0.16034,0.00013,14.20907]
[1777793385122,33.17,78375.01,0.0,-0.16024,0.00013,14.20307]
[1777793391163,33.17,78376.87,0.0,-0.15999,0.00013,14.18877]
[1777793396199,33.16,78376.73,0.0,-0.15999,0.00013,14.18892]
[1777793401235,33.16,78376.39,0.0,-0.16002,0.00013,14.19054]
[1777793407276,33.16,78376.08,0.0,-0.16004,0.00013,14.19184]
[1777793412313,33.16,78376.54,0.0,-0.15997,0.00013,14.18784]
[1777793413505,33.16,78376.54,0.0,-0.15997,0.00013,14.18784]
[1777793413606,33.16,78377.86,0.0,-0.1598,0.00013,14.1783]
[1777793417125,33.16,78378.06,0.0,-0.15977,0.00013,14.1766]
[1777793417597,33.16,78378.31,0.0,-0.15974,0.00013,14.17454]
[1777793417698,33.16,78378.46,0.0,-0.15971,0.00013,14.17333]
[1777793423390,33.15,78379.1,0.0,-0.15962,0.00013,14.16809]
[1777793428423,33.15,78380.39,0.0,-0.15945,0.00013,14.15824]
[1777793435699,33.15,78380.18,0.0,-0.15942,0.00013,14.15393]
[1777793442522,33.15,78380.32,0.0,-0.15939,0.00013,14.15219]
[1777793447558,33.15,78379.41,0.0,-0.15949,0.00013,14.15805]
[1777793453600,33.14,78380.12,0.0,-0.15939,0.00013,14.15217]
[1777793455910,33.14,78379.8,0.0,-0.15943,0.00013,14.1543]
[1777793455920,33.14,78379.8,0.0,-0.15943,0.00013,14.1543]
[1777793456007,33.14,78380.18,0.0,-0.15937,0.00013,14.15131]
[1777793461662,33.14,78378.71,0.0,-0.15954,0.00013,14.16099]
[1777793466691,33.14,78376.82,0.0,-0.15977,0.00013,14.17398]
[1777793470063,33.14,78376.45,0.0,-0.15982,0.00013,14.17635]
[1777793470164,33.14,78376.37,0.0,-0.15982,0.00013,14.17662]
[1777793472500,33.14,78376.37,0.0,-0.15982,0.00013,14.17662]
[1777793472735,33.14,78376.33,0.0,-0.15982,0.00013,14.17644]
[1777793477029,33.14,78375.38,0.0,-0.15993,0.00013,14.18271]
[1777793477056,33.14,78375.38,0.0,-0.15993,0.00013,14.18271]
[1777793477066,33.14,78375.48,0.0,-0.15991,0.00013,14.18182]
[1777793478990,33.14,78377.74,0.0,-0.15962,0.00013,14.16555]
[1777793479091,33.14,78379.5,0.0,-0.1594,0.00013,14.15285]
[1777793480916,33.14,78379.5,0.0,-0.1594,0.00013,14.15271]
[1777793481017,33.14,78379.86,0.0,-0.15935,0.00013,14.15002]
[1777793486053,33.13,78381.52,0.0,-0.15913,0.00013,14.13762]
[1777793492878,33.13,78381.52,0.0,-0.15908,0.00013,14.13215]
[1777793499473,33.13,78382.97,0.0,-0.1589,0.00013,14.12162]
[1777793503111,33.13,78382.97,0.0,-0.15889,0.00013,14.1213]
[1777793503121,33.13,78382.97,0.0,-0.15889,0.00013,14.1213]
[1777793503222,33.13,78382.97,0.0,-0.15889,0.00013,14.12117]
[1777793503729,33.13,78382.97,0.0,-0.15889,0.00013,14.12117]
[1777793504053,33.13,78382.97,0.0,-0.15889,0.00013,14.12117]
[1777793504164,33.13,78384.07,0.0,-0.15875,0.00013,14.11327]
[1777793504580,33.13,78384.07,0.0,-0.15875,0.00013,14.11327]
[1777793504947,33.13,78384.07,0.0,-0.15875,0.00013,14.11327]
[1777793505200,33.13,78399.49,0.0,-0.15682,0.00012,14.00337]
[1777793506335,33.13,78407.64,0.0,-0.15581,0.00012,13.94528]
[1777793507239,33.13,78407.64,0.0,-0.15581,0.00012,13.94528]
[1777793507247,33.13,78408.34,0.0,-0.15573,0.00012,13.94033]
[1777793507985,33.13,78408.34,0.0,-0.15573,0.00012,13.94033]
[1777793513253,33.13,78408.69,0.0,-0.15569,0.00012,13.93804]
[1777793518395,33.13,78412.15,0.0,-0.15526,0.00012,13.91355]
[1777793521051,33.13,78413.92,0.0,-0.15504,0.00012,13.901]
[1777793521147,33.13,78414.64,0.0,-0.15496,0.00012,13.89591]
[1777793521856,33.13,78414.64,0.0,-0.15496,0.00012,13.89591]
[1777793522081,33.13,78414.64,0.0,-0.15496,0.00012,13.89593]
[1777793527117,33.13,78421.48,0.0,-0.15411,0.00012,13.84671]
[1777793532154,33.13,78417.58,0.0,-0.15458,0.00012,13.87423]
[1777793535150,33.13,78415.88,0.0,-0.15479,0.00012,13.88621]
[1777793535252,33.13,78415.03,0.0,-0.15489,0.00012,13.89228]
[1777793538657,33.13,78415.06,0.0,-0.15489,0.00012,13.89209]
[1777793539202,33.13,78415.47,0.0,-0.15484,0.00012,13.88918]
[1777793540943,33.13,78416.1,0.0,-0.15476,0.00012,13.88469]
[1777793541125,33.13,78416.1,0.0,-0.15476,0.00012,13.88469]
[1777793549480,33.13,78418.03,0.0,-0.15451,0.00012,13.86995]
[1777793554573,33.12,78419.16,0.0,-0.15431,0.00012,13.85618]
[1777793557984,33.12,78420.26,0.0,-0.15417,0.00012,13.84765]
[1777793558156,33.12,78420.26,0.0,-0.15416,0.00012,13.84717]
[1777793563369,33.12,78420.86,0.0,-0.15406,0.00012,13.84169]
[1777793567484,33.12,78412.29,0.0,-0.1551,0.00012,13.9019]
[1777793567778,33.12,78412.29,0.0,-0.1551,0.00012,13.9019]
[1777793568109,33.12,78412.29,0.0,-0.1551,0.00012,13.9019]
[1777793568346,33.12,78412.23,0.0,-0.1551,0.00012,13.90169]
[1777793568684,33.12,78402.47,0.0,-0.15631,0.00012,13.97125]
[1777793572919,33.11,78400.96,0.0,-0.15648,0.00012,13.98128]
[1777793576997,33.11,78398.61,0.0,-0.15675,0.00012,13.99648]
[1777793582392,33.11,78396.71,0.0,-0.15697,0.00012,14.00881]
[1777793588961,33.1,78396.13,0.0,-0.15702,0.00012,14.01163]
[1777793589059,33.1,78396.13,0.0,-0.15702,0.00012,14.01163]
[1777793589301,33.1,78396.13,0.0,-0.15702,0.00012,14.01163]
[1777793590660,33.1,78396.48,0.0,-0.15696,0.00012,14.00848]
[1777793590761,33.1,78393.44,0.0,-0.15734,0.00012,14.03008]
[1777793592187,33.1,78393.44,0.0,-0.15734,0.00012,14.03008]
[1777793598967,33.1,78391.22,0.0,-0.1576,0.00012,14.04506]
[1777793604964,33.1,78390.71,0.0,-0.15765,0.00012,14.04789]
[1777793614095,33.1,78388.2,0.0,-0.15795,0.00013,14.06489]
[1777793618355,33.09,78387.16,0.0,-0.15802,0.00013,14.06651]
[1777793619039,33.09,78386.78,0.0,-0.15806,0.00013,14.06894]
[1777793625212,33.09,78378.47,0.0,-0.1591,0.00013,14.12771]
[1777793630845,33.09,78375.37,0.0,-0.15946,0.00013,14.14839]
[1777793635880,33.09,78376.6,0.0,-0.15928,0.00013,14.13823]
[1777793641627,33.08,78373.47,0.0,-0.15966,0.00013,14.15934]
[1777793641693,33.08,78373.47,0.0,-0.15965,0.00013,14.15903]
[1777793647179,33.08,78373.47,0.0,-0.15962,0.00013,14.15722]
[1777793653000,33.07,78375.53,0.0,-0.15934,0.00013,14.14119]
[1777793658039,33.07,78375.44,0.0,-0.15934,0.00013,14.14115]
[1777793666096,33.07,78375.69,0.0,-0.15929,0.00013,14.13834]
[1777793671417,33.07,78376.17,0.0,-0.15923,0.00013,14.13479]
[1777793677391,33.07,78383.44,0.0,-0.15826,0.00013,14.07713]
[1777793679032,33.07,78383.44,0.0,-0.15826,0.00013,14.07713]
[1777793680452,33.07,78383.44,0.0,-0.15825,0.00013,14.07668]
[1777793681368,33.07,78380.79,0.0,-0.15858,0.00013,14.09537]
[1777793681469,33.07,78379.98,0.0,-0.15867,0.00013,14.10093]
[1777793687460,33.06,78381.72,0.0,-0.15843,0.00013,14.08718]
[1777793694411,33.06,78382.78,0.0,-0.15828,0.00013,14.07822]
[1777793699447,33.06,78382.9,0.0,-0.15825,0.00013,14.07643]
[1777793704480,33.05,78383.28,0.0,-0.15818,0.00013,14.0728]
[1777793714548,33.05,78384.16,0.0,-0.15804,0.00013,14.06482]
[1777793719586,33.05,78378.48,0.0,-0.15874,0.00013,14.10461]
[1777793725324,33.05,78372.77,0.0,-0.15945,0.00013,14.14465]
[1777793725425,33.05,78372.77,0.0,-0.15945,0.00013,14.1445]
[1777793727296,33.05,78372.77,0.0,-0.15945,0.00013,14.1445]
[1777793727366,33.05,78372.77,0.0,-0.15945,0.00013,14.1445]
[1777793727396,33.05,78371.44,0.0,-0.15961,0.00013,14.15371]
[1777793733684,33.04,78369.79,0.0,-0.15976,0.00013,14.15985]
[1777793737604,33.04,78368.58,0.0,-0.15991,0.00013,14.16809]
[1777793737704,33.04,78367.93,0.0,-0.15999,0.00013,14.1726]
[1777793738985,33.04,78367.93,0.0,-0.15999,0.00013,14.1726]
[1777793739641,33.04,78367.39,0.0,-0.16005,0.00013,14.1762]
[1777793741042,33.04,78367.39,0.0,-0.16005,0.00013,14.1762]
[1777793741056,33.04,78367.39,0.0,-0.16005,0.00013,14.1762]
[1777793741105,33.04,78367.39,0.0,-0.16005,0.00013,14.17595]
[1777793741952,33.04,78367.39,0.0,-0.16005,0.00013,14.17595]
[1777793741982,33.04,78367.39,0.0,-0.16004,0.00013,14.17583]
[1777793743708,33.04,78367.39,0.0,-0.16004,0.00013,14.17583]
[1777793743754,33.04,78366.39,0.0,-0.16017,0.00013,14.18285]
[1777793745367,33.04,78366.39,0.0,-0.16017,0.00013,14.18285]
[1777793745464,33.04,78365.88,0.0,-0.16023,0.00013,14.18625]
[1777793746213,33.04,78365.88,0.0,-0.16023,0.00013,14.18625]
[1777793746297,33.04,78365.88,0.0,-0.16023,0.00013,14.18613]
[1777793748181,33.04,78365.88,0.0,-0.16023,0.00013,14.18613]
[1777793748249,33.04,78365.88,0.0,-0.16022,0.00013,14.18589]
[1777793753826,33.04,78364.84,0.0,-0.16034,0.00013,14.19273]
[1777793755353,33.04,78364.84,0.0,-0.16034,0.00013,14.19273]
[1777793755454,33.04,78364.53,0.0,-0.16038,0.00013,14.19472]
[1777793761283,33.04,78363.89,0.0,-0.16045,0.00013,14.19886]
[1777793766917,33.03,78365.43,0.0,-0.16025,0.00013,14.18718]
[1777793772959,33.03,78364.65,0.0,-0.16034,0.00013,14.19218]
[1777793774423,33.03,78364.65,0.0,-0.16034,0.00013,14.19218]
[1777793774447,33.03,78364.65,0.0,-0.16034,0.00013,14.19218]
[1777793774463,33.03,78364.65,0.0,-0.16034,0.00013,14.19218]
[1777793774509,33.03,78364.12,0.0,-0.1604,0.00013,14.19588]
[1777793779697,33.03,78363.51,0.0,-0.16047,0.00013,14.19978]
[1777793786052,33.03,78362.41,0.0,-0.1606,0.00013,14.20694]
[1777793792094,33.03,78361.28,0.0,-0.16069,0.00013,14.20961]
[1777793797134,33.03,78360.77,0.0,-0.16075,0.00013,14.21277]
[1777793802169,33.03,78361.1,0.0,-0.1607,0.00013,14.2099]
[1777793807204,33.02,78362.56,0.0,-0.1605,0.00013,14.19891]
[1777793812239,33.02,78366.94,0.0,-0.15993,0.00013,14.16694]
[1777793817273,33.02,78370.16,0.0,-0.15952,0.00013,14.14333]
[1777793820457,33.02,78370.77,0.0,-0.15944,0.00013,14.13885]
[1777793820470,33.02,78370.77,0.0,-0.15944,0.00013,14.13885]
[1777793820535,33.02,78370.77,0.0,-0.15943,0.00013,14.13862]
[1777793821400,33.02,78370.77,0.0,-0.15943,0.00013,14.13862]
[1777793821405,33.02,78371.8,0.0,-0.1593,0.00013,14.13115]
[1777793826440,33.02,78372.59,0.0,-0.1592,0.00013,14.12519]
[1777793832379,33.02,78375.17,0.0,-0.15886,0.00013,14.10596]
[1777793837415,33.02,78377.13,0.0,-0.1586,0.00013,14.09151]
[1777793842450,33.02,78378.46,0.0,-0.15843,0.00013,14.08159]
[1777793848585,33.01,78379.56,0.0,-0.15828,0.00013,14.07325]
[1777793856549,33.01,78382.18,0.0,-0.15791,0.00013,14.04918]
[1777793864606,33.01,78382.69,0.0,-0.15783,0.00013,14.04503]
[1777793871654,33.01,78382.92,0.0,-0.1578,0.00013,14.0433]
[1777793874105,33.01,78384.0,0.0,-0.15767,0.00013,14.03563]
[1777793874234,33.01,78384.0,0.0,-0.15767,0.00013,14.03563]
[1777793874676,33.01,78386.21,0.0,-0.15739,0.00013,14.01978]
[1777793875237,33.01,78386.21,0.0,-0.15739,0.00013,14.01978]
[1777793875259,33.01,78386.21,0.0,-0.15739,0.00013,14.01978]
[1777793875683,33.01,78388.23,0.0,-0.15714,0.00013,14.00531]
[1777793876071,33.01,78388.23,0.0,-0.15714,0.00013,14.00531]
[1777793876119,33.01,78388.23,0.0,-0.15714,0.00013,14.00531]
[1777793876714,33.01,78391.34,0.0,-0.15675,0.00012,13.98303]
[1777793882732,33.01,78390.56,0.0,-0.15684,0.00012,13.98845]
[1777793887893,33.01,78389.55,0.0,-0.15697,0.00012,13.99557]
[1777793887912,33.01,78389.55,0.0,-0.15697,0.00012,13.99557]
[1777793887921,33.01,78389.55,0.0,-0.15697,0.00012,13.99557]
[1777793888535,33.01,78389.55,0.0,-0.15697,0.00012,13.99557]
[1777793888548,33.01,78389.55,0.0,-0.15697,0.00012,13.99557]
[1777793888633,33.01,78385.4,0.0,-0.15749,0.00013,14.02519]
[1777793888859,33.01,78385.4,0.0,-0.15749,0.00013,14.02519]
[1777793889512,33.01,78385.4,0.0,-0.15748,0.00013,14.02514]
[1777793890590,33.01,78385.4,0.0,-0.15748,0.00013,14.02514]
[1777793890626,33.01,78385.4,0.0,-0.15748,0.00013,14.02514]
[1777793890680,33.01,78384.01,0.0,-0.15766,0.00013,14.03504]
[1777793891781,33.01,78383.16,0.0,-0.15776,0.00013,14.04107]
[1777793894832,33.01,78382.32,0.0,-0.15787,0.00013,14.04688]
[1777793895456,33.01,78382.32,0.0,-0.15787,0.00013,14.04688]
[1777793896730,33.01,78384.5,0.0,-0.15759,0.00013,14.03118]
[1777793896828,33.01,78384.11,0.0,-0.15764,0.00013,14.03402]
[1777793902872,33.01,78382.39,0.0,-0.15785,0.00013,14.04617]
[1777793908344,33.01,78381.01,0.0,-0.15802,0.00013,14.05583]
[1777793910972,33.01,78380.33,0.0,-0.15811,0.00013,14.06055]
[1777793917353,33.01,78379.29,0.0,-0.15819,0.00013,14.06306]
[1777793921196,33.01,78378.8,0.0,-0.15825,0.00013,14.06653]
[1777793923499,33.01,78378.54,0.0,-0.15829,0.00013,14.06837]
[1777793929148,33.01,78379.02,0.0,-0.15823,0.00013,14.06503]
[1777793937110,33.01,78378.22,0.0,-0.15833,0.00013,14.0707]
[1777793947177,33.01,78377.56,0.0,-0.15841,0.00013,14.07515]
[1777793955236,33.01,78373.72,0.0,-0.15888,0.00013,14.10219]
[1777793956666,33.01,78373.72,0.0,-0.15888,0.00013,14.10219]
[1777793956699,33.01,78373.72,0.0,-0.15888,0.00013,14.10219]
[1777793956767,33.01,78371.89,0.0,-0.15911,0.00013,14.11521]
[1777793960273,33.01,78371.92,0.0,-0.1591,0.00013,14.11481]
[1777793960304,33.01,78371.92,0.0,-0.1591,0.00013,14.11481]
[1777793960381,33.01,78371.76,0.0,-0.15912,0.00013,14.11589]
[1777793961157,33.01,78371.76,0.0,-0.15912,0.00013,14.11589]
[1777793961200,33.01,78371.76,0.0,-0.15912,0.00013,14.11589]
[1777793961278,33.01,78371.76,0.0,-0.15912,0.00013,14.11582]
[1777793966313,33.0,78371.19,0.0,-0.15919,0.00013,14.11957]
[1777793967835,33.0,78371.19,0.0,-0.15919,0.00013,14.11957]
[1777793967881,33.0,78371.19,0.0,-0.15919,0.00013,14.11957]
[1777793967891,33.0,78371.35,0.0,-0.15917,0.00013,14.11836]
[1777793973362,33.0,78370.07,0.0,-0.15928,0.00013,14.12232]
[1777793975971,33.0,78370.22,0.0,-0.15926,0.00013,14.12111]
[1777793975994,33.0,78370.22,0.0,-0.15926,0.00013,14.12111]
[1777793976073,33.0,78369.78,0.0,-0.15932,0.00013,14.12426]
[1777793981419,33.0,78368.91,0.0,-0.15942,0.00013,14.13004]
[1777793984654,33.0,78368.91,0.0,-0.15942,0.00013,14.13004]
[1777793984682,33.0,78368.91,0.0,-0.15942,0.00013,14.13004]
[1777793984755,33.0,78369.05,0.0,-0.1594,0.00013,14.1288]
[1777793990359,33.0,78373.54,0.0,-0.15883,0.00013,14.0964]
[1777793990964,33.0,78373.54,0.0,-0.15882,0.00013,14.09638]
[1777793991488,33.0,78373.13,0.0,-0.15888,0.00013,14.09929]
[1777793992613,33.0,78373.13,0.0,-0.15888,0.00013,14.09929]
[1777793998537,33.0,78373.75,0.0,-0.1588,0.00013,14.09476]
[1777794003769,33.0,78374.46,0.0,-0.15871,0.00013,14.08969]
[1777794004580,33.0,78374.86,0.0,-0.15866,0.00013,14.08685]
[1777794007629,33.0,78375.33,0.0,-0.1586,0.00013,14.08353]
[1777794007746,33.0,78382.24,0.0,-0.15773,0.00013,14.03403]
[1777794013643,33.0,78388.17,0.0,-0.157,0.00013,13.99224]
[1777794017070,33.0,78390.82,0.0,-0.15667,0.00012,13.97336]
[1777794017103,33.0,78390.82,0.0,-0.15667,0.00012,13.97336]
[1777794017672,33.0,78391.01,0.0,-0.15664,0.00012,13.97209]
[1777794017983,33.0,78391.01,0.0,-0.15664,0.00012,13.97209]
[1777794018023,33.0,78391.01,0.0,-0.15664,0.00012,13.97209]
[1777794018761,33.0,78391.01,0.0,-0.15664,0.00012,13.97209]
[1777794018790,33.0,78391.01,0.0,-0.15664,0.00012,13.97209]
[1777794019759,33.0,78391.04,0.0,-0.15664,0.00012,13.97192]
[1777794019797,33.0,78391.04,0.0,-0.15664,0.00012,13.97192]
[1777794019779,33.0,78391.52,0.0,-0.15658,0.00012,13.96854]
[1777794022140,33.0,78391.36,0.0,-0.1566,0.00012,13.96981]
[1777794022168,33.0,78391.36,0.0,-0.1566,0.00012,13.96981]
[1777794022705,33.0,78391.17,0.0,-0.15663,0.00012,13.97123]
[1777794027947,33.0,78391.11,0.0,-0.15665,0.00012,13.97215]
[1777794035797,33.01,78391.25,0.0,-0.15662,0.00012,13.96813]
[1777794039752,33.01,78391.44,0.0,-0.1566,0.00012,13.96739]
[1777794039795,33.01,78391.44,0.0,-0.1566,0.00012,13.96739]
[1777794039824,33.01,78386.48,0.0,-0.15723,0.00013,14.00303]
[1777794045867,33.01,78386.87,0.0,-0.15719,0.00013,14.00108]
[1777794048985,33.01,78387.62,0.0,-0.15711,0.00013,13.99613]
[1777794049030,33.01,78387.62,0.0,-0.15711,0.00013,13.99613]
[1777794049086,33.01,78387.69,0.0,-0.1571,0.00013,13.99563]
[1777794052006,33.01,78387.69,0.0,-0.1571,0.00013,13.99589]
[1777794052035,33.01,78387.69,0.0,-0.1571,0.00013,13.99589]
[1777794052737,33.01,78387.69,0.0,-0.1571,0.00013,13.99589]
[1777794052776,33.01,78387.69,0.0,-0.1571,0.00013,13.99589]
[1777794054311,33.02,78387.95,0.0,-0.15708,0.00013,13.99442]
[1777794054346,33.02,78387.95,0.0,-0.15708,0.00013,13.99442]
[1777794054447,33.02,78387.95,0.0,-0.15708,0.00013,13.99454]
[1777794059726,33.02,78388.28,0.0,-0.15704,0.00013,13.99231]
[1777794066007,33.02,78389.17,0.0,-0.15695,0.00012,13.98706]
[1777794071041,33.02,78390.29,0.0,-0.15682,0.00012,13.97955]
[1777794077084,33.02,78390.43,0.0,-0.15681,0.00012,13.97914]
[1777794083157,33.02,78389.78,0.0,-0.15689,0.00012,13.98406]
[1777794086856,33.02,78388.79,0.0,-0.15702,0.00013,13.99154]
[1777794088913,33.02,78386.77,0.0,-0.15728,0.00013,14.00609]
[1777794088952,33.02,78386.72,0.0,-0.15729,0.00013,14.00649]
[1777794089169,33.02,78386.41,0.0,-0.15733,0.00013,14.00875]
[1777794090402,33.02,78386.41,0.0,-0.15733,0.00013,14.00875]
[1777794090447,33.02,78386.41,0.0,-0.15733,0.00013,14.00875]
[1777794090504,33.02,78386.56,0.0,-0.15731,0.00013,14.00776]
[1777794095509,33.02,78389.78,0.0,-0.15687,0.00012,13.98012]
[1777794096451,33.02,78389.78,0.0,-0.15687,0.00012,13.98012]
[1777794096500,33.02,78389.78,0.0,-0.15687,0.00012,13.98012]
[1777794096601,33.02,78390.4,0.0,-0.15679,0.00012,13.97571]
[1777794097176,33.02,78390.4,0.0,-0.15679,0.00012,13.97571]
[1777794097213,33.02,78390.4,0.0,-0.15679,0.00012,13.97571]
[1777794097227,33.02,78390.51,0.0,-0.15678,0.00012,13.97492]
[1777794099053,33.02,78390.51,0.0,-0.15678,0.00012,13.97495]
[1777794099089,33.02,78390.51,0.0,-0.15678,0.00012,13.97495]
[1777794099241,33.02,78391.43,0.0,-0.15666,0.00012,13.9684]
[1777794100734,33.02,78391.43,0.0,-0.15666,0.00012,13.9684]
[1777794100788,33.02,78391.43,0.0,-0.15666,0.00012,13.9684]
[1777794100835,33.02,78391.65,0.0,-0.15664,0.00012,13.9669]
[1777794106287,33.02,78393.68,0.0,-0.15639,0.00012,13.95263]
[1777794111322,33.03,78393.57,0.0,-0.15641,0.00012,13.95386]
[1777794115961,33.03,78396.99,0.0,-0.15599,0.00012,13.92997]
[1777794115978,33.03,78396.99,0.0,-0.15599,0.00012,13.92997]
[1777794116992,33.03,78397.03,0.0,-0.15599,0.00012,13.92981]
[1777794117018,33.03,78397.03,0.0,-0.15599,0.00012,13.92981]
[1777794118642,33.03,78397.03,0.0,-0.15599,0.00012,13.92994]
[1777794118656,33.03,78397.03,0.0,-0.15599,0.00012,13.92994]
[1777794118663,33.03,78397.03,0.0,-0.15599,0.00012,13.92994]
[1777794118678,33.03,78397.03,0.0,-0.15599,0.00012,13.92994]
[1777794118741,33.03,78398.16,0.0,-0.15585,0.00012,13.92199]
[1777794119595,33.03,78398.16,0.0,-0.15585,0.00012,13.92199]
[1777794126506,33.03,78401.67,0.0,-0.15543,0.00012,13.89751]
[1777794128502,33.03,78403.52,0.0,-0.15521,0.00012,13.88476]
[1777794128924,33.03,78406.97,0.0,-0.15478,0.00012,13.86017]
[1777794137505,33.03,78408.51,0.0,-0.1546,0.00012,13.84975]
[1777794144554,33.03,78409.76,0.0,-0.15444,0.00012,13.84086]
[1777794149589,33.03,78410.25,0.0,-0.15437,0.00012,13.83644]
[1777794155632,33.03,78410.45,0.0,-0.15428,0.00012,13.82911]
[1777794160764,33.03,78411.71,0.0,-0.15411,0.00012,13.8192]
[1777794168723,33.02,78411.8,0.0,-0.15408,0.00012,13.81711]
[1777794174810,33.02,78414.09,0.0,-0.15379,0.00012,13.80042]
[1777794180905,33.02,78413.99,0.0,-0.15378,0.00012,13.79951]
[1777794187830,33.02,78413.93,0.0,-0.15377,0.00012,13.79908]
[1777794189976,33.01,78415.41,0.0,-0.15358,0.00012,13.788]
[1777794190976,33.01,78413.86,0.0,-0.15376,0.00012,13.79878]
[1777794196920,33.01,78410.78,0.0,-0.15413,0.00012,13.81986]
[1777794198841,33.01,78410.78,0.0,-0.15413,0.00012,13.81986]
[1777794198942,33.01,78410.51,0.0,-0.15416,0.00012,13.82147]
[1777794204976,33.01,78410.76,0.0,-0.15411,0.00012,13.81871]
[1777794205752,33.01,78410.76,0.0,-0.15411,0.00012,13.81871]
[1777794205984,33.01,78410.9,0.0,-0.15409,0.00012,13.81773]
[1777794211017,33.01,78407.31,0.0,-0.15449,0.00012,13.83838]
[1777794216054,33.01,78408.57,0.0,-0.15433,0.00012,13.82909]
[1777794221189,33.01,78407.66,0.0,-0.15444,0.00012,13.83528]
[1777794227137,33.0,78407.2,0.0,-0.15448,0.00012,13.838]
[1777794234180,33.0,78406.9,0.0,-0.1545,0.00012,13.83893]
[1777794236604,33.0,78407.17,0.0,-0.15446,0.00012,13.83667]
[1777794236699,33.0,78407.24,0.0,-0.15445,0.00012,13.83601]
[1777794237988,33.0,78407.24,0.0,-0.15445,0.00012,13.83601]
[1777794238637,33.0,78407.03,0.0,-0.15447,0.00012,13.83735]
[1777794238732,33.0,78407.03,0.0,-0.15447,0.00012,13.83719]
[1777794243884,33.0,78403.38,0.0,-0.15491,0.00012,13.86263]
[1777794246786,33.0,78403.47,0.0,-0.1549,0.00012,13.86163]
[1777794246888,33.0,78403.22,0.0,-0.15492,0.00012,13.86308]
[1777794248868,33.0,78403.22,0.0,-0.15492,0.00012,13.86308]
[1777794250891,33.0,78403.27,0.0,-0.15491,0.00012,13.86239]
[1777794250941,33.0,78403.27,0.0,-0.1549,0.00012,13.86215]
[1777794257021,32.99,78402.67,0.0,-0.15497,0.00012,13.86609]
[1777794262384,32.99,78402.71,0.0,-0.15496,0.00012,13.86538]
[1777794263886,32.99,78402.71,0.0,-0.15496,0.00012,13.86538]
[1777794263919,32.99,78402.44,0.0,-0.15498,0.00012,13.86674]
[1777794270391,32.99,78402.35,0.0,-0.15498,0.00012,13.86652]
[1777794275413,32.99,78400.71,0.0,-0.15511,0.00012,13.87148]
[1777794275487,32.99,78400.71,0.0,-0.15511,0.00012,13.87148]
[1777794275617,32.99,78400.71,0.0,-0.15511,0.00012,13.87148]
[1777794275958,32.99,78400.71,0.0,-0.15511,0.00012,13.87148]
[1777794276135,32.98,78387.68,0.0,-0.15673,0.00013,13.96417]
[1777794276216,32.98,78387.68,0.0,-0.15673,0.00013,13.96417]
[1777794276616,32.98,78387.68,0.0,-0.15673,0.00013,13.96417]
[1777794276949,32.98,78372.93,0.0,-0.15858,0.00013,14.06968]
[1777794280969,32.98,78365.89,0.0,-0.15946,0.00013,14.11965]
[1777794281001,32.98,78366.07,0.0,-0.15943,0.00013,14.11817]
[1777794281242,32.98,78366.07,0.0,-0.15943,0.00013,14.11817]
[1777794283480,32.98,78366.77,0.0,-0.15934,0.00013,14.11297]
[1777794283773,32.98,78366.77,0.0,-0.15934,0.00013,14.11297]
[1777794283824,32.98,78367.59,0.0,-0.15923,0.00013,14.10675]
[1777794284275,32.98,78367.59,0.0,-0.15923,0.00013,14.10675]
[1777794288963,32.98,78367.39,0.0,-0.15925,0.00013,14.10785]
[1777794292775,32.98,78357.98,0.0,-0.16043,0.00013,14.1745]
[1777794295727,32.98,78358.13,0.0,-0.16041,0.00013,14.17342]
[1777794296082,32.98,78358.13,0.0,-0.16041,0.00013,14.17342]
[1777794300220,32.98,78360.81,0.0,-0.16007,0.00013,14.1542]
[1777794300328,32.98,78360.81,0.0,-0.16007,0.00013,14.1542]
[1777794301323,32.98,78360.81,0.0,-0.16007,0.00013,14.15419]
[1777794301767,32.98,78368.61,0.0,-0.15908,0.00013,14.09838]
[1777794307701,32.98,78371.22,0.0,-0.15875,0.00013,14.07962]
[1777794312737,32.98,78368.79,0.0,-0.15906,0.00013,14.09676]
[1777794318778,32.98,78368.07,0.0,-0.15914,0.00013,14.10175]
[1777794323813,32.98,78367.53,0.0,-0.15921,0.00013,14.10556]
[1777794328849,32.98,78371.93,0.0,-0.15866,0.00013,14.07418]
[1777794331061,32.98,78372.56,0.0,-0.15858,0.00013,14.06971]
[1777794331172,32.98,78375.68,0.0,-0.15815,0.00013,14.04262]
[1777794336905,32.98,78379.41,0.0,-0.15769,0.00013,14.01649]
[1777794342047,32.98,78380.12,0.0,-0.15761,0.00013,14.01199]
[1777794352117,32.98,78380.69,0.0,-0.15756,0.00013,14.00915]
[1777794357863,32.99,78381.05,0.0,-0.15752,0.00013,14.0072]
[1777794363089,32.99,78381.44,0.0,-0.15749,0.00013,14.00519]
[1777794370138,32.99,78382.52,0.0,-0.15737,0.00013,13.99843]
[1777794375173,32.99,78382.52,0.0,-0.15738,0.00013,13.99916]
[1777794380208,32.99,78382.59,0.0,-0.15738,0.00013,13.99945]
[1777794383133,32.99,78382.77,0.0,-0.15737,0.00013,13.99851]
[1777794383137,32.99,78382.77,0.0,-0.15737,0.00013,13.99851]
[1777794383231,32.99,78383.21,0.0,-0.15732,0.00013,13.99553]
[1777794384579,32.99,78383.21,0.0,-0.15732,0.00013,13.99571]
[1777794385171,32.99,78383.21,0.0,-0.15732,0.00013,13.99571]
[1777794385243,33.0,78383.23,0.0,-0.15732,0.00013,13.99574]
[1777794391287,33.0,78375.05,0.0,-0.15832,0.00013,14.05031]
[1777794395406,33.0,78375.49,0.0,-0.15827,0.00013,14.04739]
[1777794395507,33.0,78375.49,0.0,-0.15827,0.00013,14.04739]
[1777794396080,33.0,78376.18,0.0,-0.15818,0.00013,14.04259]
[1777794396795,33.0,78363.33,0.0,-0.15981,0.00013,14.13456]
[1777794397467,33.0,78363.33,0.0,-0.15981,0.00013,14.13456]
[1777794397658,33.0,78361.02,0.0,-0.1601,0.00013,14.15101]
[1777794405392,33.0,78364.44,0.0,-0.15965,0.00013,14.12584]
[1777794410428,32.99,78361.31,0.0,-0.16004,0.00013,14.14748]
[1777794415463,32.99,78361.94,0.0,-0.15994,0.00013,14.14207]
[1777794421511,32.99,78367.75,0.0,-0.15921,0.00013,14.10053]
[1777794427768,32.99,78372.08,0.0,-0.15866,0.00013,14.06974]
[1777794433590,32.99,78372.8,0.0,-0.15858,0.00013,14.06482]
[1777794442752,32.99,78376.16,0.0,-0.15816,0.00013,14.04094]
[1777794450710,32.99,78377.07,0.0,-0.15804,0.00013,14.03453]
[1777794458766,32.99,78377.68,0.0,-0.15793,0.00013,14.02545]
[1777794465818,32.99,78378.18,0.0,-0.15787,0.00013,14.02189]
[1777794470851,32.99,78378.55,0.0,-0.15782,0.00013,14.01925]
[1777794475887,32.99,78379.44,0.0,-0.15771,0.00013,14.0129]
[1777794481929,32.99,78379.58,0.0,-0.15769,0.00013,14.01191]
[1777794486400,32.99,78380.53,0.0,-0.15757,0.00013,14.00513]
[1777794486934,32.99,78380.53,0.0,-0.15757,0.00013,14.00513]
[1777794486954,32.99,78380.53,0.0,-0.15757,0.00013,14.00513]
[1777794487248,32.99,78380.53,0.0,-0.15757,0.00013,14.00513]
[1777794487349,32.99,78380.63,0.0,-0.15756,0.00013,14.00442]
[1777794493106,32.99,78380.63,0.0,-0.15756,0.00013,14.00446]
[1777794499048,32.99,78380.11,0.0,-0.15762,0.00013,14.00819]
[1777794502809,32.99,78380.11,0.0,-0.15762,0.00013,14.00819]
[1777794503203,32.99,78374.7,0.0,-0.1583,0.00013,14.04688]
[1777794503819,32.99,78374.7,0.0,-0.1583,0.00013,14.04688]
[1777794504083,32.99,78374.7,0.0,-0.1583,0.00013,14.04686]
[1777794504915,32.99,78374.7,0.0,-0.1583,0.00013,14.04686]
[1777794504931,32.99,78374.7,0.0,-0.1583,0.00013,14.04686]
[1777794505090,32.99,78371.33,0.0,-0.15873,0.00013,14.07092]
[1777794506921,32.99,78371.27,0.0,-0.15874,0.00013,14.07154]
[1777794507104,32.99,78371.24,0.0,-0.15874,0.00013,14.07171]
[1777794511397,33.0,78369.87,0.0,-0.15889,0.00013,14.07741]
[1777794511968,33.0,78369.87,0.0,-0.15889,0.00013,14.07741]
[1777794512138,33.0,78370.3,0.0,-0.15884,0.00013,14.07451]
[1777794513434,33.0,78370.14,0.0,-0.15886,0.00013,14.07582]
[1777794515160,33.0,78370.14,0.0,-0.15886,0.00013,14.07608]
[1777794521347,33.0,78369.74,0.0,-0.15892,0.00013,14.07941]
[1777794521568,33.0,78369.74,0.0,-0.15892,0.00013,14.07941]
[1777794521669,33.0,78369.67,0.0,-0.15893,0.00013,14.08015]
[1777794522399,33.0,78369.67,0.0,-0.15893,0.00013,14.08015]
[1777794523317,33.0,78369.67,0.0,-0.15894,0.00013,14.08039]
[1777794528932,33.0,78369.13,0.0,-0.15901,0.00013,14.0847]
[1777794531977,33.0,78368.57,0.0,-0.15909,0.00013,14.08914]
[1777794532078,33.0,78368.4,0.0,-0.15912,0.00013,14.09046]
[1777794539186,33.0,78368.4,0.0,-0.15911,0.00013,14.09039]
[1777794539330,33.0,78368.4,0.0,-0.15911,0.00013,14.08995]
[1777794544049,33.0,78365.17,0.0,-0.15951,0.00013,14.11266]
[1777794544365,33.0,78365.22,0.0,-0.1595,0.00013,14.1122]
[1777794547957,33.0,78365.94,0.0,-0.15941,0.00013,14.1073]
[1777794548007,33.0,78365.94,0.0,-0.15941,0.00013,14.1073]
[1777794548393,33.0,78365.26,0.0,-0.1595,0.00013,14.11224]
[1777794553425,33.0,78365.78,0.0,-0.15945,0.00013,14.1091]
[1777794557119,33.0,78365.84,0.0,-0.15944,0.00013,14.10867]
[1777794557126,33.0,78365.84,0.0,-0.15944,0.00013,14.10867]
[1777794557132,33.0,78365.84,0.0,-0.15944,0.00013,14.10867]
[1777794557221,33.0,78365.84,0.0,-0.15945,0.00013,14.10916]
[1777794558032,33.0,78365.84,0.0,-0.15945,0.00013,14.10916]
[1777794558245,33.0,78365.84,0.0,-0.15945,0.00013,14.10916]
[1777794558338,33.0,78365.49,0.0,-0.15949,0.00013,14.11179]
[1777794561717,33.0,78365.99,0.0,-0.15943,0.00013,14.10833]
[1777794561734,33.0,78365.99,0.0,-0.15943,0.00013,14.10833]
[1777794561819,33.0,78366.31,0.0,-0.1594,0.00013,14.10642]
[1777794562783,33.0,78366.31,0.0,-0.1594,0.00013,14.10642]
[1777794562885,33.01,78366.31,0.0,-0.1594,0.00013,14.10654]
[1777794563662,33.01,78366.31,0.0,-0.1594,0.00013,14.10654]
[1777794563763,33.01,78366.31,0.0,-0.1594,0.00013,14.10666]
[1777794569540,33.01,78366.31,0.0,-0.15941,0.00013,14.10728]
[1777794572445,33.01,78365.16,0.0,-0.15956,0.00013,14.11563]
[1777794572608,33.01,78365.16,0.0,-0.15956,0.00013,14.11563]
[1777794572638,33.01,78365.16,0.0,-0.15956,0.00013,14.11563]
[1777794572686,33.01,78365.16,0.0,-0.15956,0.00013,14.11563]
[1777794572739,33.01,78365.54,0.0,-0.15948,0.00013,14.10833]
[1777794574528,33.01,78372.08,0.0,-0.15865,0.00013,14.06168]
[1777794575283,33.01,78375.19,0.0,-0.15826,0.00013,14.03975]
[1777794577334,33.01,78385.24,0.0,-0.15701,0.00013,13.96837]
[1777794582417,33.01,78382.58,0.0,-0.15737,0.00013,13.98903]
[1777794588673,33.02,78383.47,0.0,-0.15729,0.00013,13.9846]
[1777794593825,33.02,78377.33,0.0,-0.15808,0.00013,14.02923]
[1777794601365,33.02,78377.33,0.0,-0.15808,0.00013,14.02949]
[1777794606483,33.02,78375.16,0.0,-0.15836,0.00013,14.0456]
[1777794613965,33.03,78371.6,0.0,-0.15883,0.00013,14.07214]
[1777794618979,33.03,78371.6,0.0,-0.15884,0.00013,14.07251]
[1777794624035,33.03,78370.85,0.0,-0.15895,0.00013,14.07907]
[1777794627009,33.03,78371.1,0.0,-0.15893,0.00013,14.0777]
[1777794634107,33.03,78373.55,0.0,-0.15861,0.00013,14.05715]
[1777794640039,33.04,78375.02,0.0,-0.15845,0.00013,14.04817]
[1777794645075,33.04,78376.31,0.0,-0.15831,0.00013,14.04033]
[1777794650482,33.04,78376.31,0.0,-0.15831,0.00013,14.04033]
[1777794656033,33.05,78376.87,0.0,-0.15829,0.00013,14.03915]
[1777794662194,33.05,78375.47,0.0,-0.15851,0.00013,14.05173]
[1777794667229,33.06,78378.4,0.0,-0.15818,0.00013,14.03304]
[1777794673271,33.07,78378.84,0.0,-0.15817,0.00013,14.0326]
[1777794681326,33.07,78379.55,0.0,-0.15814,0.00013,14.03075]
[1777794692403,33.08,78380.24,0.0,-0.15806,0.00013,14.02389]
[1777794697438,33.08,78379.92,0.0,-0.15813,0.00013,14.02799]
[1777794702476,33.09,78380.93,0.0,-0.15803,0.00013,14.02207]
[1777794711540,33.09,78381.12,0.0,-0.15804,0.00013,14.023]
[1777794716576,33.1,78380.72,0.0,-0.15811,0.00013,14.02708]
[1777794722615,33.1,78380.99,0.0,-0.1581,0.00013,14.0266]
[1777794727860,33.1,78381.1,0.0,-0.15811,0.00013,14.02678]
[1777794727884,33.1,78381.1,0.0,-0.15811,0.00013,14.02678]
[1777794727899,33.1,78381.1,0.0,-0.15811,0.00013,14.02678]
[1777794727959,33.1,78386.59,0.0,-0.15743,0.00013,13.98814]
[1777794728685,33.1,78386.59,0.0,-0.15743,0.00013,13.98814]
[1777794728707,33.1,78386.59,0.0,-0.15743,0.00013,13.98814]
[1777794729523,33.1,78386.59,0.0,-0.15743,0.00013,13.98814]
[1777794729568,33.1,78386.59,0.0,-0.15743,0.00013,13.98814]
[1777794729550,33.1,78385.09,0.0,-0.15762,0.00013,13.99914]
[1777794731384,33.1,78385.53,0.0,-0.15756,0.00013,13.996]
[1777794731394,33.1,78385.53,0.0,-0.15756,0.00013,13.996]
[1777794731456,33.11,78385.39,0.0,-0.15759,0.00013,13.99756]
[1777794736714,33.11,78384.8,0.0,-0.15769,0.00013,14.00322]
[1777794742755,33.11,78384.65,0.0,-0.15774,0.00013,14.00607]
[1777794747791,33.12,78381.55,0.0,-0.15815,0.00013,14.02958]
[1777794754952,33.12,78379.25,0.0,-0.15844,0.00013,14.04318]
[1777794762897,33.12,78379.22,0.0,-0.15846,0.00013,14.04468]
[1777794767932,33.13,78377.09,0.0,-0.15874,0.00013,14.06059]
[1777794772967,33.13,78374.58,0.0,-0.15907,0.00013,14.07908]
[1777794778433,33.13,78375.63,0.0,-0.15894,0.00013,14.07175]
[1777794784050,33.13,78374.61,0.0,-0.15908,0.00013,14.0795]
[1777794789085,33.13,78375.85,0.0,-0.15892,0.00013,14.07093]
[1777794795237,33.13,78376.67,0.0,-0.15883,0.00013,14.06551]
[1777794801826,33.13,78378.31,0.0,-0.15863,0.00013,14.0542]
[1777794808218,33.13,78379.06,0.0,-0.15855,0.00013,14.04951]
[1777794814260,33.13,78379.39,0.0,-0.15847,0.00013,14.04283]
[1777794819295,33.14,78380.32,0.0,-0.15836,0.00013,14.03663]
[1777794824332,33.14,78382.5,0.0,-0.1581,0.00013,14.02159]
[1777794829365,33.14,78383.58,0.0,-0.15796,0.00013,14.01363]
[1777794834400,33.14,78383.07,0.0,-0.15802,0.00013,14.01741]
[1777794839435,33.14,78381.87,0.0,-0.15816,0.00013,14.02537]
[1777794844470,33.13,78380.24,0.0,-0.15835,0.00013,14.03612]
[1777794849687,33.13,78378.92,0.0,-0.15851,0.00013,14.04477]
[1777794859578,33.13,78376.85,0.0,-0.15873,0.00013,14.05727]
[1777794865727,33.12,78376.7,0.0,-0.15872,0.00013,14.05704]
[1777794871662,33.12,78378.0,0.0,-0.1585,0.00013,14.04183]
[1777794880728,33.12,78377.1,0.0,-0.15858,0.00013,14.04651]
[1777794885868,33.11,78375.87,0.0,-0.15872,0.00013,14.05427]
[1777794891022,33.11,78375.87,0.0,-0.15871,0.00013,14.05345]
[1777794898418,33.11,78376.52,0.0,-0.1586,0.00013,14.04755]
[1777794903891,33.11,78374.58,0.0,-0.15882,0.00013,14.05999]
[1777794908926,33.1,78375.18,0.0,-0.15874,0.00013,14.05552]
[1777794914968,33.1,78376.23,0.0,-0.15861,0.00013,14.0479]
[1777794920455,33.1,78375.3,0.0,-0.15873,0.00013,14.05447]
[1777794926150,33.1,78374.49,0.0,-0.15883,0.00013,14.06007]
[1777794931187,33.1,78375.19,0.0,-0.15869,0.00013,14.05003]
[1777794936221,33.1,78376.44,0.0,-0.15853,0.00013,14.04097]
[1777794942159,33.1,78377.36,0.0,-0.15842,0.00013,14.03437]
[1777794947194,33.1,78377.95,0.0,-0.15834,0.00013,14.03018]
[1777794952229,33.1,78378.54,0.0,-0.15827,0.00013,14.02605]
[1777794957264,33.1,78378.96,0.0,-0.15822,0.00013,14.02316]
[1777794962299,33.1,78379.21,0.0,-0.15819,0.00013,14.0215]
[1777794968342,33.1,78380.88,0.0,-0.15798,0.00013,14.00975]
[1777794973506,33.1,78380.79,0.0,-0.158,0.00013,14.01052]
[1777794979511,33.1,78380.65,0.0,-0.15802,0.00013,14.01166]
[1777794985461,33.11,78380.1,0.0,-0.15809,0.00013,14.01581]
[1777794990721,33.1,78372.06,0.0,-0.1591,0.00013,14.07298]
[1777794995986,33.1,78372.2,0.0,-0.15903,0.00013,14.06684]
[1777795003587,33.1,78374.28,0.0,-0.15875,0.00013,14.05057]
[1777795005003,33.1,78376.62,0.0,-0.15845,0.00013,14.03369]
[1777795005601,33.1,78376.88,0.0,-0.15841,0.00013,14.03165]
[1777795008971,33.1,78377.39,0.0,-0.15834,0.00013,14.02765]
[1777795009900,33.1,78377.78,0.0,-0.15829,0.00013,14.0245]
[1777795010336,33.1,78377.78,0.0,-0.15829,0.00013,14.0245]
[1777795010337,33.1,78377.78,0.0,-0.15829,0.00013,14.0245]
[1777795010346,33.1,78377.78,0.0,-0.15829,0.00013,14.0245]
[1777795012363,33.1,78377.78,0.0,-0.15828,0.00013,14.02413]
[1777795012391,33.1,78377.78,0.0,-0.15828,0.00013,14.02413]
[1777795012404,33.1,78377.78,0.0,-0.15828,0.00013,14.02395]
[1777795013346,33.1,78377.78,0.0,-0.15828,0.00013,14.02395]
[1777795013447,33.1,78377.78,0.0,-0.15827,0.00013,14.02377]
[1777795024734,33.09,78378.43,0.0,-0.15818,0.00013,14.01853]
[1777795030776,33.1,78379.2,0.0,-0.1581,0.00013,14.01365]
[1777795035811,33.1,78379.82,0.0,-0.15803,0.00013,14.01019]
[1777795040846,33.1,78379.45,0.0,-0.1581,0.00013,14.01397]
[1777795045884,33.1,78377.01,0.0,-0.15843,0.00013,14.03246]
[1777795050918,33.11,78375.35,0.0,-0.15865,0.00013,14.04534]
[1777795055954,33.11,78374.48,0.0,-0.15874,0.00013,14.04779]
[1777795060989,33.11,78376.32,0.0,-0.15853,0.00013,14.03579]
[1777795066069,33.11,78378.09,0.0,-0.15833,0.00013,14.02439]
[1777795071462,33.12,78378.15,0.0,-0.15834,0.00013,14.02519]
[1777795077213,33.12,78379.52,0.0,-0.15818,0.00013,14.01626]
[1777795085348,33.12,78380.15,0.0,-0.15811,0.00013,14.01196]
[1777795085984,33.12,78380.24,0.0,-0.1581,0.00013,14.01148]
[1777795085999,33.12,78380.24,0.0,-0.1581,0.00013,14.01148]
[1777795086166,33.12,78380.24,0.0,-0.1581,0.00013,14.01148]
[1777795092567,33.12,78380.71,0.0,-0.15804,0.00013,14.00817]
[1777795092668,33.12,78380.71,0.0,-0.15803,0.00013,14.00751]
[1777795093900,33.12,78380.71,0.0,-0.15803,0.00013,14.00751]
[1777795093984,33.12,78381.63,0.0,-0.15791,0.00013,14.00077]
[1777795094056,33.12,78381.63,0.0,-0.15791,0.00013,14.00077]
[1777795095926,33.12,78381.63,0.0,-0.15791,0.00013,14.00077]
[1777795096112,33.12,78381.63,0.0,-0.15791,0.00013,14.00058]
[1777795096213,33.12,78381.95,0.0,-0.15786,0.00013,13.99811]
[1777795101271,33.12,78381.95,0.0,-0.15785,0.00013,13.99719]
[1777795106871,33.11,78382.93,0.0,-0.15771,0.00013,13.98965]
[1777795107881,33.11,78382.93,0.0,-0.1577,0.00013,13.9891]
[1777795107898,33.11,78382.93,0.0,-0.1577,0.00013,13.9891]
[1777795107982,33.11,78383.33,0.0,-0.15765,0.00013,13.98607]
[1777795113355,33.11,78383.57,0.0,-0.15756,0.00013,13.97846]
[1777795116840,33.11,78383.63,0.0,-0.15755,0.00013,13.97785]
[1777795116941,33.11,78383.63,0.0,-0.15754,0.00013,13.9775]
[1777795125439,33.1,78383.75,0.0,-0.1575,0.00013,13.97509]
[1777795130559,33.1,78383.03,0.0,-0.15758,0.00013,13.97951]
[1777795132561,33.1,78382.53,0.0,-0.15764,0.00013,13.98271]
[1777795132591,33.1,78382.64,0.0,-0.15762,0.00013,13.98174]
[1777795137633,33.1,78382.6,0.0,-0.15761,0.00013,13.98111]
[1777795142722,33.1,78382.91,0.0,-0.15756,0.00013,13.97818]
[1777795142823,33.1,78382.83,0.0,-0.15757,0.00013,13.97857]
[1777795146253,33.1,78382.83,0.0,-0.15756,0.00013,13.97815]
[1777795146833,33.1,78382.83,0.0,-0.15756,0.00013,13.97815]
[1777795146928,33.09,78381.33,0.0,-0.15774,0.00013,13.98842]
[1777795153634,33.09,78372.02,0.0,-0.15888,0.00013,14.05333]
[1777795161690,33.09,78368.92,0.0,-0.15925,0.00013,14.07368]
[1777795163704,33.09,78358.39,0.0,-0.16058,0.00013,14.14854]
[1777795169373,33.09,78356.9,0.0,-0.16076,0.00013,14.15891]
[1777795173291,33.08,78358.64,0.0,-0.16049,0.00013,14.14131]
[1777795173774,33.08,78359.47,0.0,-0.16039,0.00013,14.13531]
[1777795176020,33.08,78359.47,0.0,-0.16039,0.00013,14.13531]
[1777795177354,33.08,78358.9,0.0,-0.16045,0.00013,14.13915]
[1777795177906,33.08,78358.55,0.0,-0.1605,0.00013,14.14156]
[1777795187990,33.08,78356.82,0.0,-0.1607,0.00013,14.15299]
[1777795193623,33.08,78357.53,0.0,-0.1606,0.00013,14.14742]
[1777795193917,33.08,78358.19,0.0,-0.16052,0.00013,14.14263]
[1777795199008,33.08,78360.22,0.0,-0.16025,0.00013,14.12788]
[1777795200506,33.08,78360.22,0.0,-0.16025,0.00013,14.12781]
[1777795202525,33.08,78358.46,0.0,-0.16047,0.00013,14.1403]
[1777795200105,33.08,78358.46,0.0,-0.16047,0.00013,14.1403]
[1777795211071,33.08,78358.46,0.0,-0.16047,0.00013,14.1403]
[1777795214079,33.08,78344.23,0.0,-0.16229,0.00013,14.2418]
[1777795216282,33.08,78344.23,0.0,-0.16229,0.00013,14.2418]
[1777795217087,33.08,78344.23,0.0,-0.16229,0.00013,14.2418]
[1777795222122,33.08,78341.91,0.0,-0.16259,0.00013,14.25835]
[1777795228285,33.08,78343.53,0.0,-0.16238,0.00013,14.24679]
[1777795234207,33.08,78347.13,0.0,-0.16188,0.00013,14.21631]
[1777795239242,33.08,78355.7,0.0,-0.16078,0.00013,14.15518]
[1777795244276,33.08,78355.66,0.0,-0.16079,0.00013,14.15546]
[1777795249311,33.08,78355.62,0.0,-0.16079,0.00013,14.15575]
[1777795254348,33.08,78354.62,0.0,-0.16091,0.00013,14.16196]
[1777795260389,33.07,78353.29,0.0,-0.16105,0.00013,14.17009]
[1777795268576,33.07,78352.36,0.0,-0.16111,0.00013,14.17348]
[1777795276504,33.06,78349.6,0.0,-0.16141,0.00013,14.19015]
[1777795281539,33.05,78350.16,0.0,-0.16131,0.00013,14.18447]
[1777795282353,33.05,78350.16,0.0,-0.16131,0.00013,14.18447]
[1777795282366,33.05,78350.85,0.0,-0.16122,0.00013,14.17923]
[1777795288716,33.05,78354.77,0.0,-0.16069,0.00013,14.14939]
[1777795289268,33.05,78354.77,0.0,-0.16069,0.00013,14.14939]
[1777795289351,33.05,78354.77,0.0,-0.16068,0.00013,14.1491]
[1777795294629,33.04,78357.08,0.0,-0.16032,0.00013,14.12636]
[1777795301679,33.04,78359.05,0.0,-0.16006,0.00013,14.1114]
[1777795308856,33.04,78366.59,0.0,-0.1591,0.00013,14.05753]
[1777795314777,33.04,78367.07,0.0,-0.15904,0.00013,14.05417]
[1777795322833,33.04,78371.08,0.0,-0.15854,0.00013,14.02575]
[1777795327868,33.04,78368.2,0.0,-0.1589,0.00013,14.04619]
[1777795333911,33.04,78369.64,0.0,-0.15872,0.00013,14.03575]
[1777795339067,33.04,78377.65,0.0,-0.15771,0.00013,13.97864]
[1777795344987,33.04,78380.68,0.0,-0.15733,0.00013,13.95737]
[1777795355060,33.05,78380.81,0.0,-0.15729,0.00013,13.95238]
[1777795355629,33.05,78380.81,0.0,-0.15729,0.00013,13.95238]
[1777795355678,33.05,78380.81,0.0,-0.15729,0.00013,13.95238]
[1777795356068,33.05,78381.33,0.0,-0.15723,0.00013,13.94876]
[1777795367144,33.05,78381.32,0.0,-0.15724,0.00013,13.94989]
[1777795372179,33.05,78382.44,0.0,-0.15711,0.00013,13.94239]
[1777795377645,33.05,78382.44,0.0,-0.15711,0.00013,13.94239]
[1777795377682,33.05,78382.44,0.0,-0.15711,0.00013,13.94239]
[1777795377752,33.05,78382.44,0.0,-0.15711,0.00013,13.94239]
[1777795377845,33.05,78384.81,0.0,-0.15683,0.00013,13.92619]
[1777795378860,33.05,78384.81,0.0,-0.15683,0.00013,13.92619]
[1777795378870,33.05,78384.81,0.0,-0.15683,0.00013,13.92619]
[1777795378984,33.05,78384.81,0.0,-0.15683,0.00013,13.92619]
[1777795379064,33.05,78384.81,0.0,-0.15683,0.00013,13.92631]
[1777795379773,33.05,78384.81,0.0,-0.15683,0.00013,13.92631]
[1777795380077,33.05,78384.81,0.0,-0.15683,0.00013,13.92631]
[1777795380092,33.05,78384.81,0.0,-0.15683,0.00013,13.92631]
[1777795380178,33.05,78384.81,0.0,-0.15683,0.00013,13.92643]
[1777795380895,33.05,78384.81,0.0,-0.15683,0.00013,13.92643]
[1777795381090,33.05,78384.81,0.0,-0.15683,0.00013,13.92656]
[1777795381294,33.05,78384.81,0.0,-0.15683,0.00013,13.92656]
[1777795381306,33.05,78384.81,0.0,-0.15683,0.00013,13.92656]
[1777795382215,33.05,78384.81,0.0,-0.15684,0.00013,13.92668]
[1777795382554,33.05,78384.81,0.0,-0.15684,0.00013,13.92668]
[1777795382562,33.05,78384.81,0.0,-0.15684,0.00013,13.92668]
[1777795382597,33.05,78384.81,0.0,-0.15684,0.00013,13.92668]
[1777795383223,33.05,78384.3,0.0,-0.1569,0.00013,13.93044]
[1777795383688,33.05,78384.3,0.0,-0.1569,0.00013,13.93044]
[1777795383848,33.05,78384.3,0.0,-0.1569,0.00013,13.93044]
[1777795383855,33.05,78384.3,0.0,-0.1569,0.00013,13.93044]
[1777795383874,33.05,78384.3,0.0,-0.1569,0.00013,13.93057]
[1777795385016,33.05,78384.3,0.0,-0.1569,0.00013,13.93057]
[1777795385050,33.05,78384.3,0.0,-0.15691,0.00013,13.93069]
[1777795386229,33.05,78384.3,0.0,-0.15691,0.00013,13.93069]
[1777795387883,33.05,78384.3,0.0,-0.15691,0.00013,13.93081]
[1777795387984,33.05,78384.3,0.0,-0.15691,0.00013,13.93105]
[1777795388982,33.05,78384.3,0.0,-0.15691,0.00013,13.93105]
[1777795388995,33.05,78384.3,0.0,-0.15691,0.00013,13.93105]
[1777795389038,33.05,78384.3,0.0,-0.15691,0.00013,13.93117]
[1777795400039,33.06,78384.3,0.0,-0.15692,0.00013,13.93153]
[1777795400140,33.06,78383.85,0.0,-0.15699,0.00013,13.93569]
[1777795400937,33.06,78383.85,0.0,-0.15699,0.00013,13.93569]
[1777795400977,33.06,78383.7,0.0,-0.15701,0.00013,13.93688]
[1777795406417,33.06,78383.62,0.0,-0.15704,0.00013,13.93817]
[1777795409212,33.06,78383.58,0.0,-0.15704,0.00013,13.93857]
[1777795409251,33.06,78383.61,0.0,-0.15704,0.00013,13.93847]
[1777795419636,33.06,78383.41,0.0,-0.15705,0.00013,13.93641]
[1777795420809,33.06,78383.41,0.0,-0.15705,0.00013,13.93641]
[1777795420909,33.06,78383.41,0.0,-0.15705,0.00013,13.93653]
[1777795423224,33.06,78383.41,0.0,-0.15705,0.00013,13.93653]
[1777795423324,33.06,78383.16,0.0,-0.15709,0.00013,13.93856]
[1777795428574,33.07,78383.06,0.0,-0.15711,0.00013,13.93999]
[1777795433610,33.07,78382.69,0.0,-0.15717,0.00013,13.94326]
[1777795438644,33.07,78381.45,0.0,-0.15733,0.00013,13.95275]
[1777795443680,33.07,78380.92,0.0,-0.15741,0.00013,13.95687]
[1777795446700,33.07,78391.99,0.0,-0.15603,0.00012,13.87841]
[1777795448291,33.07,78391.99,0.0,-0.15603,0.00012,13.87841]
[1777795448720,33.07,78392.11,0.0,-0.15602,0.00012,13.87779]
[1777795448735,33.07,78392.11,0.0,-0.15602,0.00012,13.87779]
[1777795448764,33.07,78391.62,0.0,-0.15609,0.00012,13.88153]
[1777795454770,33.08,78393.41,0.0,-0.15588,0.00012,13.86991]
[1777795459529,33.08,78403.75,0.0,-0.1546,0.00012,13.79639]
[1777795460105,33.08,78403.7,0.0,-0.15461,0.00012,13.79674]
[1777795463097,33.08,78405.33,0.0,-0.15441,0.00012,13.78512]
[1777795463198,33.08,78406.66,0.0,-0.15424,0.00012,13.77566]
[1777795466065,33.08,78406.26,0.0,-0.1543,0.00012,13.7788]
[1777795466166,33.08,78405.46,0.0,-0.1544,0.00012,13.78465]
[1777795471875,33.08,78405.37,0.0,-0.15437,0.00012,13.78086]
[1777795476910,33.08,78406.94,0.0,-0.15418,0.00012,13.76998]
[1777795481971,33.08,78406.86,0.0,-0.1542,0.00012,13.77068]
[1777795484581,33.08,78416.13,0.0,-0.15305,0.00012,13.70468]
[1777795485051,33.08,78416.13,0.0,-0.15305,0.00012,13.70468]
[1777795485072,33.08,78417.84,0.0,-0.15285,0.00012,13.69264]
[1777795490124,33.08,78419.63,0.0,-0.15264,0.00012,13.68083]
[1777795495534,33.08,78414.87,0.0,-0.15325,0.00012,13.71586]
[1777795497183,33.08,78408.38,0.0,-0.15405,0.00012,13.7623]
[1777795497276,33.09,78410.1,0.0,-0.15384,0.00012,13.75017]
[1777795499082,33.09,78410.1,0.0,-0.15384,0.00012,13.75031]
[1777795499212,33.09,78410.1,0.0,-0.15384,0.00012,13.75031]
[1777795499216,33.09,78410.1,0.0,-0.15384,0.00012,13.75031]
[1777795499309,33.09,78412.22,0.0,-0.15358,0.00012,13.73534]
[1777795502088,33.09,78412.84,0.0,-0.15351,0.00012,13.73126]
[1777795502190,33.09,78414.53,0.0,-0.15331,0.00012,13.71939]
[1777795502904,33.09,78414.53,0.0,-0.15331,0.00012,13.71939]
[1777795503267,33.09,78414.53,0.0,-0.15331,0.00012,13.71939]
[1777795503368,33.09,78415.89,0.0,-0.15314,0.00012,13.70987]
[1777795509219,33.09,78417.95,0.0,-0.1529,0.00012,13.69595]
[1777795513357,33.09,78419.06,0.0,-0.15278,0.00012,13.68903]
[1777795514172,33.09,78420.52,0.0,-0.15261,0.00012,13.67905]
[1777795519207,33.1,78426.38,0.0,-0.15192,0.00012,13.63871]
[1777795522778,33.1,78432.84,0.0,-0.15114,0.00012,13.59357]
[1777795523508,33.1,78433.84,0.0,-0.15102,0.00012,13.58663]
[1777795524244,33.1,78435.04,0.0,-0.15088,0.00012,13.57827]
[1777795527594,33.1,78439.33,0.0,-0.15037,0.00012,13.54829]
[1777795527692,33.1,78440.09,0.0,-0.15028,0.00012,13.5431]
[1777795533026,33.1,78442.04,0.0,-0.15001,0.00012,13.52506]
[1777795538341,33.11,78450.56,0.0,-0.14901,0.00012,13.46604]
[1777795538741,33.11,78450.56,0.0,-0.14901,0.00012,13.46604]
[1777795539762,33.11,78451.95,0.0,-0.14884,0.00012,13.45643]
[1777795539773,33.11,78451.95,0.0,-0.14884,0.00012,13.45643]
[1777795540355,33.11,78451.94,0.0,-0.14885,0.00012,13.4568]
[1777795545390,33.11,78453.27,0.0,-0.14871,0.00012,13.44877]
[1777795550445,33.11,78454.48,0.0,-0.14859,0.00012,13.44142]
[1777795556467,33.12,78455.21,0.0,-0.14853,0.00012,13.43767]
[1777795561502,33.12,78455.52,0.0,-0.14851,0.00012,13.43659]
[1777795566536,33.12,78454.75,0.0,-0.14862,0.00012,13.44307]
[1777795572390,33.12,78455.7,0.0,-0.14852,0.00012,13.43725]
[1777795572583,33.13,78455.7,0.0,-0.14852,0.00012,13.43761]
[1777795574243,33.13,78455.7,0.0,-0.14852,0.00012,13.43761]
[1777795574334,33.13,78456.09,0.0,-0.14848,0.00012,13.43502]
[1777795576949,33.13,78456.09,0.0,-0.14848,0.00012,13.4352]
[1777795577051,33.13,78456.54,0.0,-0.14843,0.00012,13.43236]
[1777795577974,33.13,78456.54,0.0,-0.14843,0.00012,13.43236]
[1777795578075,33.13,78456.77,0.0,-0.14841,0.00012,13.4309]
[1777795583655,33.13,78454.49,0.0,-0.1487,0.00012,13.44813]
[1777795589131,33.13,78453.94,0.0,-0.14878,0.00012,13.45259]
[1777795592445,33.13,78452.5,0.0,-0.14895,0.00012,13.46316]
[1777795592718,33.13,78450.99,0.0,-0.1491,0.00012,13.46927]
[1777795597754,33.13,78453.93,0.0,-0.14875,0.00012,13.44878]
[1777795604224,33.13,78454.62,0.0,-0.14867,0.00012,13.44414]
[1777795609839,33.14,78458.54,0.0,-0.14821,0.00012,13.41704]
[1777795615357,33.14,78459.21,0.0,-0.14814,0.00012,13.41274]
[1777795621039,33.14,78455.62,0.0,-0.14859,0.00012,13.43903]
[1777795627685,33.14,78457.55,0.0,-0.14836,0.00012,13.42576]
[1777795634006,33.14,78457.62,0.0,-0.14836,0.00012,13.42598]
[1777795639042,33.14,78458.66,0.0,-0.14825,0.00012,13.41897]
[1777795645085,33.14,78463.34,0.0,-0.1477,0.00012,13.38648]
[1777795650120,33.15,78462.7,0.0,-0.14779,0.00012,13.39186]
[1777795651801,33.15,78462.48,0.0,-0.14777,0.00012,13.38879]
[1777795652786,33.15,78462.48,0.0,-0.14778,0.00012,13.38897]
[1777795658060,33.15,78463.53,0.0,-0.14767,0.00012,13.38248]
[1777795659768,33.15,78466.09,0.0,-0.14737,0.00012,13.36473]
[1777795661203,33.15,78467.47,0.0,-0.14721,0.00012,13.35516]
[1777795661303,33.15,78467.38,0.0,-0.14722,0.00012,13.35605]
[1777795665859,33.15,78467.4,0.0,-0.14724,0.00012,13.35693]
[1777795669231,33.16,78466.26,0.0,-0.14738,0.00012,13.36558]
[1777795674999,33.16,78472.63,0.0,-0.14666,0.00012,13.3227]
[1777795681459,33.17,78465.16,0.0,-0.14759,0.00012,13.37816]
[1777795686857,33.17,78464.92,0.0,-0.14765,0.00012,13.38157]
[1777795695436,33.18,78464.88,0.0,-0.14771,0.00012,13.38506]
[1777795700471,33.18,78463.98,0.0,-0.14784,0.00012,13.39328]
[1777795705364,33.19,78464.26,0.0,-0.14784,0.00012,13.39277]
[1777795705858,33.19,78464.08,0.0,-0.14786,0.00012,13.39442]
[1777795709133,33.19,78466.46,0.0,-0.1476,0.00012,13.37869]
[1777795712556,33.19,78476.38,0.0,-0.1464,0.00012,13.30503]
[1777795713027,33.19,78476.38,0.0,-0.1464,0.00012,13.30503]
[1777795713563,33.19,78480.58,0.0,-0.14591,0.00012,13.27572]
[1777795713930,33.19,78480.58,0.0,-0.14591,0.00012,13.27572]
[1777795714030,33.2,78479.61,0.0,-0.14603,0.00012,13.28315]
[1777795719011,33.2,78477.77,0.0,-0.14628,0.00012,13.29834]
[1777795719113,33.2,78477.42,0.0,-0.14633,0.00012,13.30134]
[1777795721042,33.2,78477.42,0.0,-0.14634,0.00012,13.30186]
[1777795721619,33.2,78477.42,0.0,-0.14635,0.00012,13.30237]
[1777795722123,33.2,78477.42,0.0,-0.14635,0.00012,13.30237]
[1777795722626,33.2,78476.18,0.0,-0.14651,0.00012,13.31169]
[1777795723299,33.2,78476.18,0.0,-0.14651,0.00012,13.31169]
[1777795723400,33.21,78475.73,0.0,-0.14657,0.00012,13.31538]
[1777795724270,33.21,78475.73,0.0,-0.14657,0.00012,13.31538]
[1777795724371,33.21,78475.73,0.0,-0.14658,0.00012,13.31583]
[1777795727910,33.21,78474.63,0.0,-0.14672,0.00012,13.32458]
[1777795728011,33.21,78474.28,0.0,-0.14677,0.00012,13.32731]
[1777795730044,33.21,78474.28,0.0,-0.14677,0.00012,13.32731]
[1777795730145,33.21,78474.28,0.0,-0.14678,0.00012,13.32778]
[1777795733332,33.21,78473.92,0.0,-0.14682,0.00012,13.33044]
[1777795734079,33.21,78473.86,0.0,-0.14683,0.00012,13.33092]
[1777795734285,33.21,78474.35,0.0,-0.14677,0.00012,13.32749]
[1777795740174,33.21,78476.03,0.0,-0.14658,0.00012,13.3158]
[1777795740275,33.21,78475.39,0.0,-0.14665,0.00012,13.32046]
[1777795748774,33.21,78475.49,0.0,-0.14664,0.00012,13.31994]
[1777795750307,33.21,78475.41,0.0,-0.14666,0.00012,13.32073]
[1777795750408,33.21,78474.42,0.0,-0.14678,0.00012,13.3278]
[1777795752339,33.21,78474.42,0.0,-0.14678,0.00012,13.32783]
[1777795752440,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795752866,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795753206,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795753333,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795753343,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795753393,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795753541,33.21,78473.73,0.0,-0.14686,0.00012,13.33275]
[1777795753605,33.21,78473.41,0.0,-0.1469,0.00012,13.33504]
[1777795754204,33.21,78473.41,0.0,-0.1469,0.00012,13.33504]
[1777795754249,33.21,78473.41,0.0,-0.1469,0.00012,13.33504]
[1777795754264,33.21,78473.41,0.0,-0.1469,0.00012,13.33504]
[1777795754296,33.21,78474.89,0.0,-0.14672,0.00012,13.32447]
[1777795755159,33.21,78474.89,0.0,-0.14672,0.00012,13.32447]
[1777795755247,33.21,78474.89,0.0,-0.14672,0.00012,13.32447]
[1777795755312,33.21,78474.89,0.0,-0.14672,0.00012,13.32447]
[1777795755362,33.21,78474.89,0.0,-0.14672,0.00012,13.32447]
[1777795755442,33.21,78469.36,0.0,-0.14738,0.00012,13.36371]
[1777795755928,33.21,78469.36,0.0,-0.14738,0.00012,13.36371]
[1777795755949,33.21,78469.36,0.0,-0.14738,0.00012,13.36371]
[1777795756435,33.21,78469.36,0.0,-0.14738,0.00012,13.36371]
[1777795756483,33.21,78461.99,0.0,-0.14827,0.00012,13.41619]
[1777795759992,33.21,78458.79,0.0,-0.14865,0.00012,13.4391]
[1777795760551,33.21,78458.79,0.0,-0.14865,0.00012,13.4391]
[1777795760580,33.21,78459.09,0.0,-0.14862,0.00012,13.43701]
[1777795761374,33.21,78459.09,0.0,-0.14862,0.00012,13.43701]
[1777795761475,33.21,78463.59,0.0,-0.14808,0.00012,13.4051]
[1777795762534,33.21,78463.59,0.0,-0.14808,0.00012,13.4051]
[1777795762560,33.21,78467.28,0.0,-0.14764,0.00012,13.37899]
[1777795764019,33.21,78467.28,0.0,-0.14764,0.00012,13.37907]
[1777795764532,33.21,78467.28,0.0,-0.14764,0.00012,13.37907]
[1777795764601,33.21,78467.27,0.0,-0.14764,0.00012,13.37926]
[1777795766121,33.22,78467.27,0.0,-0.14764,0.00012,13.37938]
[1777795766201,33.22,78466.94,0.0,-0.14769,0.00012,13.38181]
[1777795771831,33.22,78461.6,0.0,-0.14833,0.00012,13.42005]
[1777795777003,33.22,78460.85,0.0,-0.14838,0.00012,13.42079]
[1777795782167,33.22,78461.22,0.0,-0.14834,0.00012,13.41841]
[1777795784094,33.22,78461.02,0.0,-0.14837,0.00012,13.41988]
[1777795784115,33.22,78461.02,0.0,-0.14837,0.00012,13.41988]
[1777795784238,33.22,78461.02,0.0,-0.14837,0.00012,13.41988]
[1777795784671,33.22,78454.85,0.0,-0.14911,0.00012,13.46374]
[1777795785391,33.22,78454.85,0.0,-0.14911,0.00012,13.46374]
[1777795785492,33.22,78441.56,0.0,-0.15072,0.00012,13.55815]
[1777795787658,33.22,78441.56,0.0,-0.15072,0.00012,13.55809]
[1777795788081,33.22,78441.86,0.0,-0.15069,0.00012,13.55618]
[1777795793116,33.22,78445.48,0.0,-0.15026,0.00012,13.53098]
[1777795794914,33.22,78446.25,0.0,-0.15017,0.00012,13.52562]
[1777795795130,33.22,78447.29,0.0,-0.15004,0.00012,13.51835]
[1777795799273,33.22,78447.88,0.0,-0.14998,0.00012,13.51447]
[1777795799375,33.22,78448.49,0.0,-0.14991,0.00012,13.51042]
[1777795804439,33.22,78449.61,0.0,-0.14978,0.00012,13.50278]
[1777795810236,33.22,78452.08,0.0,-0.14949,0.00012,13.48611]
[1777795812790,33.22,78452.93,0.0,-0.14939,0.00012,13.4803]
[1777795813257,33.22,78452.93,0.0,-0.1494,0.00012,13.48045]
[1777795816049,33.23,78453.4,0.0,-0.14934,0.00012,13.47733]
[1777795816280,33.23,78454.33,0.0,-0.14923,0.00012,13.47085]
[1777795821184,33.23,78454.99,0.0,-0.14916,0.00012,13.46662]
[1777795821313,33.23,78455.11,0.0,-0.14915,0.00012,13.46588]
[1777795822743,33.23,78455.49,0.0,-0.1491,0.00012,13.4633]
[1777795823327,33.23,78455.49,0.0,-0.14911,0.00012,13.46342]
[1777795828362,33.23,78456.31,0.0,-0.14901,0.00012,13.45766]
[1777795828997,33.23,78456.31,0.0,-0.14901,0.00012,13.45766]
[1777795829369,33.23,78456.43,0.0,-0.14899,0.00012,13.45673]
[1777795834404,33.22,78457.1,0.0,-0.14885,0.00012,13.44567]
[1777795839439,33.22,78457.8,0.0,-0.14874,0.00012,13.43928]
[1777795844474,33.22,78458.09,0.0,-0.14868,0.00012,13.43584]
[1777795848136,33.22,78458.09,0.0,-0.14868,0.00012,13.43584]
[1777795848501,33.21,78458.28,0.0,-0.14864,0.00012,13.43341]
[1777795849365,33.21,78458.28,0.0,-0.14864,0.00012,13.43341]
[1777795855551,33.21,78451.25,0.0,-0.14947,0.00012,13.48246]
[1777795862734,33.21,78453.18,0.0,-0.14922,0.00012,13.46763]
[1777795868642,33.21,78453.81,0.0,-0.14913,0.00012,13.46214]
[1777795877713,33.21,78447.0,0.0,-0.14993,0.00012,13.50948]
[1777795882746,33.2,78438.7,0.0,-0.15092,0.00012,13.56741]
[1777795885863,33.2,78436.79,0.0,-0.15115,0.00012,13.58029]
[1777795886048,33.2,78436.79,0.0,-0.15115,0.00012,13.58029]
[1777795886774,33.2,78437.69,0.0,-0.15103,0.00012,13.57368]
[1777795888741,33.2,78438.43,0.0,-0.15094,0.00012,13.56821]
[1777795888998,33.2,78439.05,0.0,-0.15086,0.00012,13.56375]
[1777795894830,33.2,78438.15,0.0,-0.15093,0.00012,13.56518]
[1777795899866,33.2,78442.12,0.0,-0.15045,0.00012,13.53694]
[1777795904901,33.2,78437.29,0.0,-0.15103,0.00012,13.57126]
[1777795910943,33.2,78435.73,0.0,-0.15122,0.00012,13.5822]
[1777795915977,33.2,78435.43,0.0,-0.15125,0.00012,13.5841]
[1777795922022,33.2,78435.03,0.0,-0.1513,0.00012,13.58659]
[1777795926964,33.2,78436.62,0.0,-0.1511,0.00012,13.57502]
[1777795927057,33.2,78436.62,0.0,-0.1511,0.00012,13.57502]
[1777795927065,33.2,78437.03,0.0,-0.15105,0.00012,13.57204]
[1777795932091,33.2,78436.76,0.0,-0.15107,0.00012,13.57356]
[1777795937126,33.2,78437.76,0.0,-0.15094,0.00012,13.56602]
[1777795942162,33.19,78438.11,0.0,-0.15089,0.00012,13.56306]
[1777795947196,33.19,78437.99,0.0,-0.1509,0.00012,13.56342]
[1777795952230,33.19,78437.02,0.0,-0.15097,0.00012,13.56497]
[1777795957267,33.19,78437.91,0.0,-0.15085,0.00012,13.55816]
[1777795962301,33.19,78439.27,0.0,-0.15068,0.00012,13.54802]
[1777795973508,33.19,78440.69,0.0,-0.15049,0.00012,13.53695]
[1777795983579,33.19,78442.9,0.0,-0.15021,0.00012,13.52044]
[1777795989492,33.18,78443.01,0.0,-0.15019,0.00012,13.51918]
[1777795996541,33.18,78444.46,0.0,-0.15,0.00012,13.50835]
[1777796002584,33.18,78445.6,0.0,-0.14986,0.00012,13.49984]
[1777796005682,33.18,78444.52,0.0,-0.14999,0.00012,13.50744]
[1777796006225,33.18,78446.95,0.0,-0.14969,0.00012,13.49001]
[1777796006237,33.18,78446.95,0.0,-0.14969,0.00012,13.49001]
[1777796006613,33.18,78446.95,0.0,-0.14969,0.00012,13.48996]
[1777796008628,33.18,78461.45,0.0,-0.14794,0.00012,13.38701]
[1777796010995,33.18,78464.55,0.0,-0.14757,0.00012,13.36498]
[1777796011892,33.18,78464.65,0.0,-0.14751,0.00012,13.35934]
[1777796012954,33.18,78464.65,0.0,-0.14752,0.00012,13.35946]
[1777796012973,33.18,78464.65,0.0,-0.14752,0.00012,13.35946]
[1777796019100,33.18,78463.65,0.0,-0.14764,0.00012,13.36703]
[1777796024738,33.19,78463.01,0.0,-0.14774,0.00012,13.37253]
[1777796027127,33.19,78463.15,0.0,-0.14772,0.00012,13.3718]
[1777796027173,33.19,78463.15,0.0,-0.14772,0.00012,13.3718]
[1777796027188,33.19,78463.15,0.0,-0.14772,0.00012,13.3718]
[1777796027918,33.19,78463.15,0.0,-0.14772,0.00012,13.3718]
[1777796027945,33.19,78463.15,0.0,-0.14772,0.00012,13.3718]
[1777796027759,33.19,78463.84,0.0,-0.14764,0.00012,13.36683]
[1777796027988,33.19,78463.84,0.0,-0.14764,0.00012,13.36683]
[1777796028766,33.19,78464.5,0.0,-0.14756,0.00012,13.36207]
[1777796030736,33.19,78463.59,0.0,-0.14767,0.00012,13.36842]
[1777796030835,33.18,78453.86,0.0,-0.14883,0.00012,13.43735]
[1777796035368,33.18,78445.04,0.0,-0.14989,0.00012,13.49927]
[1777796035379,33.18,78445.04,0.0,-0.14989,0.00012,13.49927]
[1777796035409,33.18,78445.04,0.0,-0.14989,0.00012,13.49927]
[1777796035816,33.18,78445.98,0.0,-0.14977,0.00012,13.49238]
[1777796036772,33.18,78445.98,0.0,-0.14977,0.00012,13.49238]
[1777796036904,33.18,78445.19,0.0,-0.14987,0.00012,13.49801]
[1777796044878,33.18,78443.44,0.0,-0.15008,0.00012,13.51048]
[1777796049913,33.18,78435.51,0.0,-0.15104,0.00012,13.56678]
[1777796054948,33.18,78432.98,0.0,-0.15135,0.00012,13.58463]
[1777796064142,33.18,78428.71,0.0,-0.15186,0.00012,13.61468]
[1777796070369,33.18,78430.13,0.0,-0.15169,0.00012,13.6045]
[1777796076097,33.18,78433.15,0.0,-0.15127,0.00012,13.57757]
[1777796080762,33.18,78432.36,0.0,-0.15136,0.00012,13.58291]
[1777796080891,33.18,78432.36,0.0,-0.15136,0.00012,13.58291]
[1777796080975,33.18,78431.22,0.0,-0.1515,0.00012,13.59102]
[1777796087174,33.18,78429.03,0.0,-0.15177,0.00012,13.60661]
[1777796092209,33.18,78425.79,0.0,-0.15216,0.00012,13.62968]
[1777796097245,33.18,78425.93,0.0,-0.15215,0.00012,13.62872]
[1777796103461,33.18,78424.94,0.0,-0.15227,0.00012,13.6358]
[1777796109527,33.18,78423.38,0.0,-0.15246,0.00012,13.64698]
[1777796111564,33.18,78422.69,0.0,-0.15255,0.00012,13.65192]
[1777796111608,33.18,78422.69,0.0,-0.15255,0.00012,13.65193]
[1777796113738,33.18,78422.69,0.0,-0.15255,0.00012,13.65193]
[1777796115644,33.18,78421.56,0.0,-0.15269,0.00012,13.66001]
[1777796115741,33.18,78421.56,0.0,-0.15269,0.00012,13.66003]
[1777796124564,33.18,78421.14,0.0,-0.15274,0.00012,13.66313]
[1777796130801,33.18,78421.14,0.0,-0.15274,0.00012,13.66313]
[1777796132019,33.18,78427.92,0.0,-0.15191,0.00012,13.61493]
[1777796132495,33.18,78427.92,0.0,-0.15187,0.00012,13.61009]
[1777796136083,33.18,78431.89,0.0,-0.15138,0.00012,13.58183]
[1777796136120,33.18,78431.89,0.0,-0.15138,0.00012,13.58183]
[1777796136184,33.18,78431.89,0.0,-0.15138,0.00012,13.58182]
[1777796141561,33.18,78437.39,0.0,-0.15071,0.00012,13.54261]
[1777796146594,33.18,78445.03,0.0,-0.14978,0.00012,13.48825]
[1777796151809,33.18,78448.73,0.0,-0.14934,0.00012,13.46211]
[1777796158628,33.18,78453.84,0.0,-0.14873,0.00012,13.42611]
[1777796164844,33.18,78463.56,0.0,-0.14758,0.00012,13.35851]
[1777796170041,33.19,78464.06,0.0,-0.14753,0.00012,13.35567]
[1777796176805,33.19,78463.6,0.0,-0.1476,0.00012,13.35993]
[1777796178680,33.19,78463.6,0.0,-0.1476,0.00012,13.35993]
[1777796178782,33.19,78463.45,0.0,-0.14763,0.00012,13.36138]
[1777796184984,33.19,78463.12,0.0,-0.14769,0.00012,13.36488]
[1777796190903,33.19,78462.51,0.0,-0.14778,0.00012,13.37044]
[1777796195937,33.2,78466.42,0.0,-0.14729,0.00012,13.33895]
[1777796196381,33.2,78466.42,0.0,-0.14729,0.00012,13.33895]
[1777796197423,33.2,78466.76,0.0,-0.14725,0.00012,13.3368]
[1777796197952,33.2,78467.19,0.0,-0.1472,0.00012,13.33377]
[1777796203993,33.2,78466.72,0.0,-0.14726,0.00012,13.33715]
[1777796210830,33.2,78466.14,0.0,-0.14733,0.00012,13.34171]
[1777796215729,33.2,78465.05,0.0,-0.14748,0.00012,13.35039]
[1777796216080,33.2,78465.05,0.0,-0.14749,0.00012,13.35083]
[1777796222121,33.2,78464.19,0.0,-0.14761,0.00012,13.35823]
[1777796227157,33.21,78464.11,0.0,-0.14763,0.00012,13.35909]
[1777796233198,33.21,78463.76,0.0,-0.14767,0.00012,13.36148]
[1777796235822,33.21,78463.7,0.0,-0.14767,0.00012,13.3619]
[1777796235851,33.21,78464.3,0.0,-0.1476,0.00012,13.35764]
[1777796237388,33.21,78454.33,0.0,-0.14881,0.00012,13.42891]
[1777796243268,33.21,78453.15,0.0,-0.14897,0.00012,13.43815]
[1777796248303,33.21,78452.68,0.0,-0.14903,0.00012,13.44217]
[1777796254345,33.21,78453.74,0.0,-0.14888,0.00012,13.43063]
[1777796257753,33.21,78454.27,0.0,-0.14882,0.00012,13.42715]
[1777796262782,33.21,78455.22,0.0,-0.14872,0.00012,13.42112]
[1777796263840,33.21,78455.31,0.0,-0.14871,0.00012,13.42063]
[1777796263941,33.21,78452.69,0.0,-0.14903,0.00012,13.43938]
[1777796270457,33.22,78455.4,0.0,-0.14871,0.00012,13.42094]
[1777796275831,33.22,78455.89,0.0,-0.14866,0.00012,13.41783]
[1777796281534,33.22,78457.17,0.0,-0.14852,0.00012,13.4097]
[1777796289110,33.22,78457.28,0.0,-0.14852,0.00012,13.40939]
[1777796295766,33.22,78458.01,0.0,-0.14845,0.00012,13.40534]
[1777796301686,33.23,78457.91,0.0,-0.14847,0.00012,13.40669]
[1777796307729,33.23,78457.07,0.0,-0.14861,0.00012,13.41482]
[1777796312763,33.23,78454.96,0.0,-0.14885,0.00012,13.42681]
[1777796321833,33.24,78454.57,0.0,-0.14895,0.00012,13.43302]
[1777796327868,33.25,78453.86,0.0,-0.14908,0.00012,13.4404]
[1777796336047,33.31,78454.05,0.0,-0.14952,0.00012,13.46691]
[1777796336764,33.31,78454.05,0.0,-0.14952,0.00012,13.46691]
[1777796336937,33.33,78454.05,0.0,-0.14962,0.00012,13.47299]
[1777796341859,33.38,78453.74,0.0,-0.15004,0.00012,13.49828]
[1777796341973,33.39,78453.74,0.0,-0.15013,0.00012,13.50376]
[1777796343821,33.41,78451.79,0.0,-0.15046,0.00012,13.52279]
[1777796343885,33.42,78452.95,0.0,-0.1504,0.00012,13.51987]
[1777796346121,33.42,78452.95,0.0,-0.15041,0.00012,13.52014]
[1777796346222,33.42,78452.47,0.0,-0.15047,0.00012,13.52381]
[1777796346960,33.42,78452.47,0.0,-0.15047,0.00012,13.52381]
[1777796347062,33.42,78452.39,0.0,-0.15049,0.00012,13.52465]
[1777796349629,33.42,78452.3,0.0,-0.15051,0.00012,13.52583]
[1777796349938,33.42,78452.18,0.0,-0.15053,0.00012,13.52695]
[1777796355064,33.43,78452.06,0.0,-0.15056,0.00012,13.52916]
[1777796360102,33.43,78452.53,0.0,-0.15053,0.00012,13.52725]
[1777796366259,33.43,78451.96,0.0,-0.15062,0.00012,13.53287]
[1777796376330,33.44,78451.4,0.0,-0.15069,0.00012,13.53456]
[1777796380435,33.45,78448.09,0.0,-0.15118,0.00012,13.56329]
[1777796380469,33.45,78448.09,0.0,-0.15118,0.00012,13.56329]
[1777796381253,33.46,78447.75,0.0,-0.1513,0.00012,13.57019]
[1777796387293,33.49,78443.58,0.0,-0.15198,0.00012,13.60974]
[1777796392327,33.49,78436.92,0.0,-0.15282,0.00012,13.65838]
[1777796399375,33.5,78431.13,0.0,-0.15356,0.00012,13.70134]
[1777796404005,33.5,78425.52,0.0,-0.15427,0.00012,13.74201]
[1777796404135,33.5,78425.52,0.0,-0.15427,0.00012,13.74201]
[1777796404192,33.5,78424.74,0.0,-0.15437,0.00012,13.74778]
[1777796409373,33.5,78423.29,0.0,-0.15456,0.00012,13.75882]
[1777796409604,33.5,78423.29,0.0,-0.15456,0.00012,13.75882]
[1777796409688,33.5,78422.18,0.0,-0.15471,0.00012,13.76746]
[1777796411459,33.51,78432.95,0.0,-0.15339,0.00012,13.69187]
[1777796416611,33.51,78437.78,0.0,-0.15285,0.00012,13.66028]
[1777796422537,33.55,78442.34,0.0,-0.15258,0.00012,13.64539]
[1777796428291,33.56,78442.01,0.0,-0.15271,0.00012,13.65287]
[1777796434943,33.58,78446.55,0.0,-0.15222,0.00012,13.62242]
[1777796435037,33.58,78446.77,0.0,-0.1522,0.00012,13.62127]
[1777796440663,33.59,78448.47,0.0,-0.15203,0.00012,13.61121]
[1777796446620,33.59,78451.28,0.0,-0.1517,0.00012,13.59206]
[1777796451740,33.59,78451.81,0.0,-0.15165,0.00012,13.5893]
[1777796457378,33.59,78451.38,0.0,-0.15171,0.00012,13.5927]
[1777796457892,33.59,78443.12,0.0,-0.15271,0.00012,13.65095]
[1777796458333,33.59,78443.73,0.0,-0.15264,0.00012,13.64671]
[1777796463825,33.59,78443.63,0.0,-0.15266,0.00012,13.6477]
[1777796471882,33.59,78444.52,0.0,-0.15255,0.00012,13.64181]
[1777796477034,33.59,78445.6,0.0,-0.15243,0.00012,13.63446]
[1777796482957,33.59,78445.6,0.0,-0.15243,0.00012,13.63475]
[1777796487529,33.59,78447.05,0.0,-0.15226,0.00012,13.62478]
[1777796487630,33.59,78447.05,0.0,-0.15226,0.00012,13.62483]
[1777796488429,33.59,78447.05,0.0,-0.15226,0.00012,13.62483]
[1777796488530,33.59,78447.05,0.0,-0.15226,0.00012,13.62489]
[1777796494035,33.59,78447.39,0.0,-0.15218,0.00012,13.61796]
[1777796500078,33.6,78447.79,0.0,-0.15215,0.00012,13.61573]
[1777796503375,33.6,78448.81,0.0,-0.15203,0.00012,13.60916]
[1777796513170,33.61,78446.08,0.0,-0.15242,0.00012,13.63164]
[1777796517443,33.61,78446.82,0.0,-0.15234,0.00012,13.62731]
[1777796517466,33.61,78445.74,0.0,-0.15248,0.00012,13.63516]
[1777796518206,33.61,78445.74,0.0,-0.15248,0.00012,13.63544]
[1777796523243,33.61,78436.98,0.0,-0.15357,0.00012,13.69818]
[1777796524343,33.61,78436.98,0.0,-0.15357,0.00012,13.69818]
[1777796524388,33.61,78436.98,0.0,-0.15357,0.00012,13.69818]
[1777796524350,33.61,78433.97,0.0,-0.15394,0.00012,13.71954]
[1777796530128,33.61,78425.47,0.0,-0.155,0.00012,13.78017]
[1777796537458,33.62,78426.69,0.0,-0.15487,0.00012,13.77271]
[1777796543777,33.62,78424.72,0.0,-0.15513,0.00012,13.7879]
[1777796544290,33.62,78424.72,0.0,-0.15513,0.00012,13.7879]
[1777796544391,33.62,78424.72,0.0,-0.15514,0.00012,13.78859]
[1777796550444,33.62,78420.96,0.0,-0.15562,0.00012,13.81601]
[1777796556467,33.63,78420.96,0.0,-0.15563,0.00012,13.8142]
[1777796561505,33.64,78412.76,0.0,-0.15667,0.00012,13.87338]
[1777796566541,33.64,78411.25,0.0,-0.15688,0.00012,13.88557]
[1777796571815,33.64,78411.7,0.0,-0.15685,0.00012,13.884]
[1777796577738,33.65,78408.58,0.0,-0.15728,0.00012,13.90808]
[1777796587808,33.66,78408.31,0.0,-0.15736,0.00012,13.91304]
[1777796593730,33.66,78411.06,0.0,-0.15705,0.00012,13.89554]
[1777796598764,33.66,78405.72,0.0,-0.15774,0.00012,13.93426]
[1777796604465,33.67,78405.68,0.0,-0.15776,0.00012,13.93532]
[1777796611365,33.67,78413.27,0.0,-0.15685,0.00012,13.8842]
[1777796618018,33.68,78413.75,0.0,-0.15679,0.00012,13.87805]
[1777796623896,33.68,78417.39,0.0,-0.15636,0.00012,13.85383]
[1777796629557,33.68,78413.23,0.0,-0.1569,0.00012,13.88426]
[1777796635018,33.69,78413.68,0.0,-0.15687,0.00012,13.88281]
[1777796640033,33.69,78413.62,0.0,-0.15689,0.00012,13.88427]
[1777796648230,33.7,78415.7,0.0,-0.15668,0.00012,13.87221]
[1777796656313,33.7,78414.77,0.0,-0.15682,0.00012,13.87986]
[1777796659795,33.7,78414.16,0.0,-0.15692,0.00012,13.88584]
[1777796660016,33.7,78414.16,0.0,-0.15692,0.00012,13.88584]
[1777796660108,33.7,78414.19,0.0,-0.15693,0.00012,13.8862]
[1777796665230,33.71,78412.47,0.0,-0.15716,0.00012,13.89964]
[1777796670417,33.71,78412.5,0.0,-0.15718,0.00012,13.90052]
[1777796675638,33.71,78413.39,0.0,-0.15704,0.00012,13.89026]
[1777796680991,33.72,78413.63,0.0,-0.15705,0.00012,13.8908]
[1777796682345,33.72,78413.82,0.0,-0.15703,0.00012,13.88975]
[1777796682446,33.72,78413.81,0.0,-0.15704,0.00012,13.8901]
[1777796688510,33.72,78414.3,0.0,-0.157,0.00012,13.88835]
[1777796695940,33.73,78414.05,0.0,-0.15705,0.00012,13.89121]
[1777796700611,33.73,78414.15,0.0,-0.15708,0.00012,13.89244]
[1777796702709,33.73,78415.16,0.0,-0.15696,0.00012,13.88593]
[1777796703502,33.73,78415.3,0.0,-0.15695,0.00012,13.88552]
[1777796708651,33.74,78415.17,0.0,-0.15699,0.00012,13.88783]
[1777796710989,33.74,78415.17,0.0,-0.157,0.00012,13.88839]
[1777796711090,33.74,78415.17,0.0,-0.15701,0.00012,13.88867]
[1777796716418,33.74,78415.17,0.0,-0.15701,0.00012,13.88867]
[1777796721628,33.75,78415.49,0.0,-0.15702,0.00012,13.88918]
[1777796726664,33.75,78415.47,0.0,-0.15704,0.00012,13.89067]
[1777796735727,33.75,78415.28,0.0,-0.15706,0.00012,13.88948]
[1777796748932,33.76,78415.67,0.0,-0.15707,0.00012,13.89007]
[1777796753991,33.77,78415.38,0.0,-0.15713,0.00012,13.89319]
[1777796759002,33.77,78415.3,0.0,-0.15715,0.00012,13.89481]
[1777796769075,33.77,78415.05,0.0,-0.15722,0.00012,13.89858]
[1777796775000,33.78,78415.32,0.0,-0.15721,0.00012,13.89786]
[1777796784069,33.78,78414.64,0.0,-0.15732,0.00012,13.90444]
[1777796789215,33.78,78414.61,0.0,-0.15734,0.00012,13.90574]
[1777796796153,33.79,78414.65,0.0,-0.15733,0.00012,13.9022]
[1777796801743,33.79,78414.97,0.0,-0.1573,0.00012,13.90072]
[1777796807230,33.79,78414.8,0.0,-0.15735,0.00012,13.90392]
[1777796813272,33.8,78414.88,0.0,-0.15737,0.00012,13.90495]
[1777796819426,33.8,78414.7,0.0,-0.15742,0.00012,13.9076]
[1777796825503,33.8,78414.56,0.0,-0.15746,0.00012,13.90992]
[1777796831404,33.81,78409.75,0.0,-0.15808,0.00012,13.94519]
[1777796832060,33.81,78409.75,0.0,-0.15808,0.00012,13.94519]
[1777796832750,33.81,78409.75,0.0,-0.15808,0.00012,13.94519]
[1777796833417,33.81,78409.83,0.0,-0.15808,0.00012,13.94505]
[1777796836806,33.81,78409.75,0.0,-0.1581,0.00012,13.94619]
[1777796836926,33.81,78409.75,0.0,-0.1581,0.00012,13.94619]
[1777796837447,33.81,78409.75,0.0,-0.1581,0.00012,13.94637]
[1777796838846,33.81,78410.02,0.0,-0.15807,0.00012,13.94445]
[1777796839565,33.81,78407.53,0.0,-0.15838,0.00012,13.96178]
[1777796844641,33.81,78408.11,0.0,-0.1583,0.00012,13.95742]
[1777796850283,33.81,78405.67,0.0,-0.15859,0.00012,13.97373]
[1777796853043,33.81,78405.98,0.0,-0.1585,0.00012,13.96653]
[1777796853559,33.81,78406.6,0.0,-0.15843,0.00012,13.96215]
[1777796858593,33.81,78407.54,0.0,-0.15831,0.00012,13.95535]
[1777796863706,33.81,78405.58,0.0,-0.15855,0.00012,13.96884]
[1777796863734,33.81,78396.53,0.0,-0.15967,0.00012,14.03188]
[1777796866399,33.81,78393.84,0.0,-0.16,0.00012,14.05055]
[1777796866651,33.81,78393.57,0.0,-0.16004,0.00012,14.05247]
[1777796868613,33.81,78393.57,0.0,-0.16004,0.00012,14.05247]
[1777796868714,33.81,78394.75,0.0,-0.15989,0.00012,14.04433]
[1777796875715,33.81,78396.81,0.0,-0.15964,0.00012,14.03029]
[1777796880752,33.81,78396.66,0.0,-0.15966,0.00012,14.03152]
[1777796886248,33.81,78401.66,0.0,-0.15904,0.00012,13.99676]
[1777796886573,33.81,78401.66,0.0,-0.15904,0.00012,13.99676]
[1777796886795,33.81,78403.39,0.0,-0.15883,0.00012,13.98459]
[1777796892639,33.81,78406.69,0.0,-0.15841,0.00012,13.96106]
[1777796893614,33.81,78407.21,0.0,-0.15834,0.00012,13.9572]
[1777796893625,33.81,78407.14,0.0,-0.15835,0.00012,13.95762]
[1777796898653,33.81,78407.88,0.0,-0.15826,0.00012,13.95265]
[1777796903966,33.81,78408.22,0.0,-0.15823,0.00012,13.95086]
[1777796903995,33.81,78408.22,0.0,-0.15823,0.00012,13.95086]
[1777796904004,33.81,78410.23,0.0,-0.15798,0.00012,13.93711]
[1777796905972,33.81,78410.23,0.0,-0.15798,0.00012,13.93711]
[1777796906002,33.81,78410.23,0.0,-0.15798,0.00012,13.93711]
[1777796906073,33.81,78410.23,0.0,-0.15799,0.00012,13.9373]
[1777796913987,33.81,78412.5,0.0,-0.15767,0.00012,13.91693]
[1777796919018,33.81,78413.78,0.0,-0.1575,0.00012,13.90739]
[1777796924056,33.81,78414.4,0.0,-0.15741,0.00012,13.90247]
[1777796927792,33.81,78413.61,0.0,-0.15751,0.00012,13.90774]
[1777796928118,33.81,78413.22,0.0,-0.15755,0.00012,13.91033]
[1777796928186,33.81,78413.78,0.0,-0.15748,0.00012,13.90629]
[1777796933496,33.81,78414.76,0.0,-0.15736,0.00012,13.8992]
[1777796933534,33.81,78414.76,0.0,-0.15736,0.00012,13.8992]
[1777796933597,33.8,78414.76,0.0,-0.15735,0.00012,13.89885]
[1777796938244,33.8,78414.35,0.0,-0.15739,0.00012,13.90121]
[1777796938345,33.8,78415.7,0.0,-0.15723,0.00012,13.89168]
[1777796939971,33.8,78415.7,0.0,-0.15723,0.00012,13.89168]
[1777796940272,33.8,78415.7,0.0,-0.15723,0.00012,13.89168]
[1777796940279,33.8,78416.03,0.0,-0.15718,0.00012,13.88915]
[1777796942295,33.8,78416.03,0.0,-0.15718,0.00012,13.88915]
[1777796942322,33.8,78416.03,0.0,-0.15718,0.00012,13.88915]
[1777796942347,33.8,78416.03,0.0,-0.15718,0.00012,13.88915]
[1777796942409,33.8,78416.03,0.0,-0.15718,0.00012,13.88915]
[1777796942436,33.8,78416.03,0.0,-0.15718,0.00012,13.88915]
[1777796942507,33.8,78416.03,0.0,-0.15718,0.00012,13.88892]
[1777796946028,33.8,78416.03,0.0,-0.15718,0.00012,13.88925]
[1777796946344,33.8,78416.03,0.0,-0.15718,0.00012,13.88925]
[1777796946445,33.8,78415.7,0.0,-0.15722,0.00012,13.89167]
[1777796951479,33.8,78416.33,0.0,-0.15716,0.00012,13.88781]
[1777796957285,33.8,78416.62,0.0,-0.15711,0.00012,13.88533]
[1777796960507,33.8,78416.53,0.0,-0.15712,0.00012,13.88573]
[1777796960550,33.8,78416.53,0.0,-0.15712,0.00012,13.88573]
[1777796960621,33.8,78415.08,0.0,-0.1573,0.00012,13.89573]
[1777796961110,33.8,78415.08,0.0,-0.1573,0.00012,13.89573]
[1777796961143,33.8,78415.08,0.0,-0.1573,0.00012,13.89573]
[1777796961313,33.8,78415.08,0.0,-0.15729,0.00012,13.8956]
[1777796962592,33.8,78415.08,0.0,-0.15729,0.00012,13.8956]
[1777796962639,33.8,78414.88,0.0,-0.15732,0.00012,13.89687]
[1777796968501,33.8,78415.38,0.0,-0.15724,0.00012,13.89271]
[1777796974404,33.8,78417.57,0.0,-0.15692,0.00012,13.87169]
[1777796979439,33.8,78417.97,0.0,-0.15686,0.00012,13.86835]
[1777796985481,33.79,78418.99,0.0,-0.15672,0.00012,13.86064]
[1777796990631,33.79,78418.2,0.0,-0.15681,0.00012,13.86573]
[1777796997565,33.79,78418.81,0.0,-0.15673,0.00012,13.8609]
[1777797000027,33.79,78418.68,0.0,-0.15674,0.00012,13.86166]
[1777797000069,33.79,78418.68,0.0,-0.15674,0.00012,13.86166]
[1777797000700,33.79,78418.81,0.0,-0.15672,0.00012,13.86068]
[1777797005818,33.79,78418.81,0.0,-0.15672,0.00012,13.8606]
[1777797005831,33.79,78418.81,0.0,-0.15672,0.00012,13.8606]
[1777797005919,33.79,78418.78,0.0,-0.15672,0.00012,13.86052]
[1777797011092,33.79,78419.59,0.0,-0.15662,0.00012,13.85456]
[1777797011192,33.79,78419.59,0.0,-0.15662,0.00012,13.8545]
[1777797012152,33.79,78419.59,0.0,-0.15662,0.00012,13.8545]
[1777797012253,33.79,78419.59,0.0,-0.15661,0.00012,13.85444]
[1777797017706,33.79,78419.59,0.0,-0.15661,0.00012,13.85415]
[1777797023422,33.79,78419.48,0.0,-0.15662,0.00012,13.85471]
[1777797029901,33.79,78419.48,0.0,-0.15662,0.00012,13.8546]
[1777797030912,33.79,78419.5,0.0,-0.15661,0.00012,13.8541]
[1777797039859,33.79,78419.49,0.0,-0.15656,0.00012,13.84893]
[1777797046909,33.78,78419.51,0.0,-0.15652,0.00012,13.84649]
[1777797051941,33.78,78419.51,0.0,-0.15652,0.00012,13.84649]
[1777797057048,33.77,78421.71,0.0,-0.1562,0.00012,13.82827]
[1777797057922,33.77,78421.71,0.0,-0.1562,0.00012,13.82827]
[1777797057986,33.77,78426.66,0.0,-0.15559,0.00012,13.79368]
[1777797065583,33.77,78425.9,0.0,-0.15569,0.00012,13.79916]
[1777797065594,33.77,78425.9,0.0,-0.15569,0.00012,13.79916]
[1777797065684,33.77,78425.12,0.0,-0.15579,0.00012,13.80475]
[1777797068956,33.77,78425.12,0.0,-0.15579,0.00012,13.80475]
[1777797074098,33.76,78425.12,0.0,-0.1557,0.00012,13.79971]
[1777797081264,33.76,78426.57,0.0,-0.1555,0.00012,13.78795]
[1777797083503,33.76,78426.57,0.0,-0.15549,0.00012,13.78774]
[1777797084317,33.76,78426.57,0.0,-0.15549,0.00012,13.78754]
[1777797084321,33.76,78419.14,0.0,-0.1564,0.00012,13.83928]
[1777797085917,33.76,78419.14,0.0,-0.1564,0.00012,13.83928]
[1777797086348,33.76,78418.58,0.0,-0.15646,0.00012,13.84299]
[1777797086450,33.76,78417.91,0.0,-0.15654,0.00012,13.84747]
[1777797088355,33.76,78417.91,0.0,-0.15654,0.00012,13.84726]
[1777797088598,33.76,78417.91,0.0,-0.15654,0.00012,13.84726]
[1777797088700,33.75,78417.91,0.0,-0.15654,0.00012,13.84706]
[1777797089122,33.75,78417.91,0.0,-0.15654,0.00012,13.84706]
[1777797090964,33.75,78417.91,0.0,-0.15653,0.00012,13.84686]
[1777797092416,33.75,78414.36,0.0,-0.15692,0.00012,13.86643]
[1777797092498,33.75,78414.36,0.0,-0.15692,0.00012,13.86623]
[1777797099742,33.75,78411.13,0.0,-0.1573,0.00012,13.88802]
[1777797100525,33.75,78409.39,0.0,-0.15751,0.00012,13.8996]
[1777797100987,33.75,78409.39,0.0,-0.15751,0.00012,13.8996]
[1777797100617,33.75,78408.97,0.0,-0.15756,0.00012,13.90234]
[1777797102087,33.75,78408.97,0.0,-0.15755,0.00012,13.90215]
[1777797107335,33.75,78407.64,0.0,-0.1577,0.00012,13.91032]
[1777797113376,33.74,78405.36,0.0,-0.15796,0.00012,13.92515]
[1777797118411,33.74,78402.59,0.0,-0.15829,0.00012,13.94361]
[1777797123446,33.74,78399.41,0.0,-0.15867,0.00012,13.96493]
[1777797128931,33.74,78398.3,0.0,-0.15881,0.00012,13.97283]
[1777797128934,33.74,78398.3,0.0,-0.15881,0.00012,13.97283]
[1777797128982,33.74,78398.14,0.0,-0.15883,0.00012,13.97398]
[1777797133005,33.74,78398.14,0.0,-0.15883,0.00012,13.97409]
[1777797133013,33.74,78398.14,0.0,-0.15883,0.00012,13.97409]
[1777797138029,33.74,78396.68,0.0,-0.15901,0.00012,13.98449]
[1777797139094,33.74,78396.63,0.0,-0.15902,0.00012,13.98491]
[1777797139096,33.74,78396.63,0.0,-0.15902,0.00012,13.98491]
[1777797139110,33.74,78396.63,0.0,-0.15902,0.00012,13.98491]
[1777797143155,33.74,78396.22,0.0,-0.15908,0.00012,13.98793]
[1777797143168,33.74,78396.22,0.0,-0.15908,0.00012,13.98793]
[1777797148196,33.74,78395.94,0.0,-0.15911,0.00012,13.99004]
[1777797149258,33.74,78395.94,0.0,-0.15911,0.00012,13.98986]
[1777797149267,33.74,78395.94,0.0,-0.15911,0.00012,13.98986]
[1777797149281,33.74,78395.94,0.0,-0.15911,0.00012,13.98986]
[1777797151280,33.74,78395.94,0.0,-0.15906,0.00012,13.98465]
[1777797151287,33.74,78395.94,0.0,-0.15906,0.00012,13.98465]
[1777797151298,33.74,78395.94,0.0,-0.15906,0.00012,13.98465]
[1777797156312,33.74,78395.75,0.0,-0.15907,0.00012,13.98512]
[1777797159416,33.74,78395.48,0.0,-0.1591,0.00012,13.9865]
[1777797159423,33.74,78395.48,0.0,-0.1591,0.00012,13.9865]
[1777797159427,33.74,78395.48,0.0,-0.1591,0.00012,13.9865]
[1777797159434,33.74,78395.48,0.0,-0.1591,0.00012,13.9865]
[1777797161463,33.74,78395.45,0.0,-0.15909,0.00012,13.98638]
[1777797161469,33.74,78395.45,0.0,-0.15909,0.00012,13.98638]
[1777797163477,33.73,78395.45,0.0,-0.15909,0.00012,13.98621]
[1777797163546,33.73,78395.45,0.0,-0.15909,0.00012,13.98588]
[1777797169766,33.73,78395.45,0.0,-0.15907,0.00012,13.9849]
[1777797175811,33.73,78395.09,0.0,-0.1591,0.00012,13.98646]
[1777797180846,33.73,78393.96,0.0,-0.15922,0.00012,13.99358]
[1777797185881,33.72,78394.12,0.0,-0.15919,0.00012,13.99163]
[1777797190916,33.72,78393.12,0.0,-0.1593,0.00012,13.99774]
[1777797194002,33.72,78383.44,0.0,-0.1605,0.00013,14.06503]
[1777797200017,33.72,78381.07,0.0,-0.16079,0.00013,14.08137]
[1777797207030,33.72,78378.86,0.0,-0.16106,0.00013,14.09623]
[1777797212065,33.72,78380.92,0.0,-0.16075,0.00013,14.0765]
[1777797217101,33.72,78381.27,0.0,-0.1607,0.00013,14.07359]
[1777797222134,33.72,78383.9,0.0,-0.16036,0.00013,14.05469]
[1777797227142,33.71,78384.21,0.0,-0.16031,0.00013,14.05202]
[1777797232318,33.71,78385.43,0.0,-0.16015,0.00013,14.04293]
[1777797238224,33.71,78381.38,0.0,-0.16065,0.00013,14.07063]
[1777797244289,33.71,78376.39,0.0,-0.16126,0.00013,14.10467]
[1777797248940,33.71,78375.24,0.0,-0.1614,0.00013,14.11248]
[1777797248957,33.71,78372.72,0.0,-0.16171,0.00013,14.12978]
[1777797254359,33.71,78371.47,0.0,-0.16186,0.00013,14.13788]
[1777797256738,33.71,78369.8,0.0,-0.16207,0.00013,14.14946]
[1777797262527,33.7,78363.26,0.0,-0.16288,0.00013,14.1943]
[1777797268458,33.7,78358.95,0.0,-0.16341,0.00013,14.22345]
[1777797273492,33.7,78358.05,0.0,-0.16345,0.00013,14.22298]
[1777797278949,33.69,78356.89,0.0,-0.16356,0.00013,14.2294]
[1777797284225,33.69,78356.23,0.0,-0.1636,0.00013,14.23141]
[1777797284258,33.69,78356.23,0.0,-0.1636,0.00013,14.23141]
[1777797287552,33.68,78356.28,0.0,-0.16358,0.00013,14.23019]
[1777797287578,33.68,78356.28,0.0,-0.16358,0.00013,14.23019]
[1777797295027,33.67,78353.81,0.0,-0.16383,0.00013,14.24381]
[1777797300681,33.67,78353.99,0.0,-0.16375,0.00013,14.2392]
[1777797305716,33.66,78355.09,0.0,-0.16356,0.00013,14.22911]
[1777797310751,33.65,78355.21,0.0,-0.16351,0.00013,14.22594]
[1777797315785,33.65,78355.64,0.0,-0.16341,0.00013,14.22062]
[1777797320906,33.64,78355.82,0.0,-0.16336,0.00013,14.21799]
[1777797328877,33.63,78356.02,0.0,-0.16326,0.00013,14.21211]
[1777797333912,33.63,78361.55,0.0,-0.16248,0.00013,14.16635]
[1777797338947,33.62,78366.94,0.0,-0.16177,0.00013,14.1268]
[1777797345995,33.62,78366.45,0.0,-0.16179,0.00013,14.12787]
[1777797353160,33.61,78364.97,0.0,-0.16193,0.00013,14.13597]
[1777797359085,33.61,78364.97,0.0,-0.1619,0.00013,14.13404]
[1777797361306,33.61,78369.0,0.0,-0.16138,0.00013,14.10515]
[1777797362111,33.6,78369.0,0.0,-0.16137,0.00013,14.10491]
[1777797364487,33.6,78378.63,0.0,-0.16015,0.00013,14.0368]
[1777797373302,33.6,78380.2,0.0,-0.15993,0.00013,14.02456]
[1777797379229,33.6,78382.24,0.0,-0.15966,0.00013,14.00936]
[1777797385273,33.6,78383.61,0.0,-0.15948,0.00013,13.99888]
[1777797393518,33.59,78384.23,0.0,-0.15933,0.00013,13.98841]
[1777797398800,33.59,78384.23,0.0,-0.15933,0.00013,13.98841]
[1777797398834,33.59,78384.23,0.0,-0.15933,0.00013,13.98841]
[1777797398924,33.59,78384.23,0.0,-0.15933,0.00013,13.98841]
[1777797399026,33.59,78384.9,0.0,-0.15924,0.00013,13.98299]
[1777797405753,33.59,78385.64,0.0,-0.15913,0.00013,13.97709]
[1777797407303,33.59,78385.81,0.0,-0.15911,0.00013,13.97561]
[1777797407316,33.59,78385.81,0.0,-0.15911,0.00013,13.97561]
[1777797407391,33.59,78385.81,0.0,-0.1591,0.00013,13.97546]
[1777797413658,33.59,78385.81,0.0,-0.15909,0.00013,13.97445]
[1777797422903,33.59,78385.81,0.0,-0.15908,0.00013,13.97431]
[1777797422917,33.59,78385.81,0.0,-0.15908,0.00013,13.97431]
[1777797422944,33.58,78386.34,0.0,-0.159,0.00013,13.96942]
[1777797423470,33.58,78386.34,0.0,-0.159,0.00013,13.96942]
[1777797423728,33.58,78386.34,0.0,-0.159,0.00013,13.96928]
[1777797425692,33.58,78386.34,0.0,-0.159,0.00013,13.96928]
[1777797425707,33.58,78386.34,0.0,-0.159,0.00013,13.96928]
[1777797425793,33.58,78386.71,0.0,-0.15894,0.00013,13.96639]
[1777797430299,33.58,78386.71,0.0,-0.15894,0.00013,13.96609]
[1777797430892,33.58,78386.87,0.0,-0.15891,0.00013,13.96468]
[1777797431460,33.58,78387.05,0.0,-0.15889,0.00013,13.96326]
[1777797433014,33.58,78387.05,0.0,-0.15888,0.00013,13.96297]
[1777797435438,33.58,78387.05,0.0,-0.15888,0.00013,13.96268]
[1777797435492,33.58,78387.17,0.0,-0.15886,0.00013,13.96183]
[1777797436991,33.58,78387.17,0.0,-0.15886,0.00013,13.96183]
[1777797437488,33.58,78387.17,0.0,-0.15886,0.00013,13.96154]
[1777797437582,33.58,78387.17,0.0,-0.15886,0.00013,13.96139]
[1777797442679,33.58,78388.43,0.0,-0.15869,0.00013,13.95178]
[1777797447664,33.57,78389.01,0.0,-0.1586,0.00012,13.94711]
[1777797447761,33.57,78389.01,0.0,-0.1586,0.00012,13.94696]
[1777797449027,33.57,78389.01,0.0,-0.1586,0.00012,13.94696]
[1777797449694,33.57,78389.01,0.0,-0.1586,0.00012,13.94681]
[1777797450177,33.57,78389.01,0.0,-0.15859,0.00012,13.94666]
[1777797464011,33.57,78390.77,0.0,-0.1583,0.00012,13.92742]
[1777797465939,33.57,78390.77,0.0,-0.1583,0.00012,13.92728]
[1777797466030,33.57,78390.77,0.0,-0.1583,0.00012,13.92728]
[1777797466038,33.57,78391.83,0.0,-0.15816,0.00012,13.91968]
[1777797467958,33.57,78391.83,0.0,-0.15816,0.00012,13.91968]
[1777797468060,33.57,78391.83,0.0,-0.15816,0.00012,13.9194]
[1777797470007,33.57,78391.83,0.0,-0.15816,0.00012,13.9194]
[1777797470108,33.57,78391.83,0.0,-0.15815,0.00012,13.91911]
[1777797481952,33.56,78392.17,0.0,-0.15808,0.00012,13.91501]
[1777797492025,33.56,78392.9,0.0,-0.15796,0.00012,13.90846]
[1777797493623,33.56,78393.71,0.0,-0.15786,0.00012,13.90263]
[1777797494352,33.56,78393.71,0.0,-0.15786,0.00012,13.90263]
[1777797495045,33.56,78397.0,0.0,-0.15745,0.00012,13.87928]
[1777797500206,33.56,78397.13,0.0,-0.15742,0.00012,13.87795]
[1777797507130,33.55,78396.61,0.0,-0.15747,0.00012,13.88074]
[1777797513171,33.55,78396.66,0.0,-0.15741,0.00012,13.87488]
[1777797518206,33.55,78396.09,0.0,-0.15748,0.00012,13.87834]
[1777797523241,33.55,78395.82,0.0,-0.1575,0.00012,13.87968]
[1777797528276,33.55,78395.76,0.0,-0.1575,0.00012,13.87953]
[1777797533312,33.55,78395.64,0.0,-0.1575,0.00012,13.8798]
[1777797538347,33.55,78398.03,0.0,-0.1572,0.00012,13.86251]
[1777797545398,33.54,78398.1,0.0,-0.15718,0.00012,13.86136]
[1777797552445,33.54,78397.01,0.0,-0.1573,0.00012,13.86839]
[1777797562513,33.54,78396.83,0.0,-0.15731,0.00012,13.86879]
[1777797571579,33.54,78396.52,0.0,-0.15729,0.00012,13.86542]
[1777797581647,33.54,78397.25,0.0,-0.15719,0.00012,13.85962]
[1777797590714,33.54,78398.97,0.0,-0.15697,0.00012,13.84707]
[1777797596755,33.54,78397.35,0.0,-0.15717,0.00012,13.85827]
[1777797601793,33.54,78396.31,0.0,-0.15729,0.00012,13.86544]
[1777797606831,33.53,78395.72,0.0,-0.15737,0.00012,13.86945]
[1777797611866,33.53,78395.52,0.0,-0.15739,0.00012,13.87073]
[1777797617907,33.53,78396.59,0.0,-0.15725,0.00012,13.86307]
[1777797625139,33.53,78397.79,0.0,-0.1571,0.00012,13.85449]
[1777797634447,33.53,78397.79,0.0,-0.1571,0.00012,13.85445]
[1777797639754,33.53,78397.21,0.0,-0.15713,0.00012,13.85349]
[1777797640370,33.53,78397.21,0.0,-0.15713,0.00012,13.85349]
[1777797640376,33.53,78397.21,0.0,-0.15713,0.00012,13.85349]
[1777797640381,33.53,78397.21,0.0,-0.15713,0.00012,13.85349]
[1777797640419,33.53,78397.06,0.0,-0.15715,0.00012,13.8545]
[1777797645581,33.53,78397.06,0.0,-0.15714,0.00012,13.85436]
[1777797652149,33.53,78396.03,0.0,-0.15726,0.00012,13.86121]
[1777797655275,33.53,78395.4,0.0,-0.15734,0.00012,13.86556]
[1777797656792,33.53,78396.17,0.0,-0.15724,0.00012,13.86008]
[1777797657182,33.53,78396.02,0.0,-0.15726,0.00012,13.86111]
[1777797663118,33.53,78395.07,0.0,-0.15738,0.00012,13.86768]
[1777797664891,33.53,78394.93,0.0,-0.1574,0.00012,13.86861]
[1777797665421,33.53,78394.2,0.0,-0.15749,0.00012,13.87369]
[1777797673302,33.53,78392.85,0.0,-0.15765,0.00012,13.8829]
[1777797680349,33.53,78392.45,0.0,-0.15769,0.00012,13.88546]
[1777797685562,33.53,78391.49,0.0,-0.15781,0.00012,13.89204]
[1777797691426,33.53,78391.25,0.0,-0.1578,0.00012,13.88865]
[1777797692085,33.53,78391.25,0.0,-0.1578,0.00012,13.88865]
[1777797692648,33.53,78391.25,0.0,-0.1578,0.00012,13.88865]
[1777797692186,33.53,78391.23,0.0,-0.1578,0.00012,13.88876]
[1777797692750,33.53,78391.23,0.0,-0.1578,0.00012,13.88876]
[1777797693762,33.53,78391.23,0.0,-0.1578,0.00012,13.88876]
[1777797693864,33.53,78391.23,0.0,-0.1578,0.00012,13.8887]
[1777797695720,33.53,78391.23,0.0,-0.1578,0.00012,13.88867]
[1777797695822,33.53,78391.23,0.0,-0.1578,0.00012,13.88864]
[1777797697926,33.53,78391.23,0.0,-0.15779,0.00012,13.88861]
[1777797698475,33.53,78390.7,0.0,-0.15786,0.00012,13.89231]
[1777797705527,33.53,78390.53,0.0,-0.15788,0.00012,13.89328]
[1777797705819,33.53,78390.53,0.0,-0.15788,0.00012,13.89328]
[1777797707573,33.53,78390.0,0.0,-0.15794,0.00012,13.89698]
[1777797707614,33.53,78390.0,0.0,-0.15794,0.00012,13.89694]
[1777797715591,33.53,78389.87,0.0,-0.15795,0.00012,13.89758]
[1777797721635,33.53,78389.65,0.0,-0.15798,0.00012,13.89893]
[1777797727381,33.53,78389.68,0.0,-0.15797,0.00012,13.89858]
[1777797727678,33.53,78389.68,0.0,-0.15797,0.00012,13.89852]
[1777797730817,33.53,78389.32,0.0,-0.15802,0.00012,13.90102]
[1777797731364,33.53,78389.32,0.0,-0.15802,0.00012,13.90102]
[1777797732590,33.53,78389.35,0.0,-0.15801,0.00012,13.90071]
[1777797732691,33.53,78389.35,0.0,-0.15801,0.00012,13.90067]
[1777797733499,33.53,78389.35,0.0,-0.15801,0.00012,13.90067]
[1777797733600,33.53,78389.35,0.0,-0.15801,0.00012,13.90064]
[1777797735939,33.53,78390.11,0.0,-0.15791,0.00012,13.89522]
[1777797735956,33.53,78390.11,0.0,-0.15791,0.00012,13.89522]
[1777797736007,33.52,78390.11,0.0,-0.15791,0.00012,13.89519]
[1777797737042,33.52,78390.11,0.0,-0.15791,0.00012,13.89519]
[1777797737051,33.52,78390.11,0.0,-0.15791,0.00012,13.89519]
[1777797737611,33.52,78390.02,0.0,-0.15792,0.00012,13.8958]
[1777797738025,33.52,78390.02,0.0,-0.15792,0.00012,13.8958]
[1777797738083,33.52,78390.04,0.0,-0.15792,0.00012,13.89563]
[1777797740329,33.52,78390.04,0.0,-0.15792,0.00012,13.89563]
[1777797740842,33.52,78390.04,0.0,-0.15792,0.00012,13.89559]
[1777797743417,33.52,78390.04,0.0,-0.15792,0.00012,13.89557]
[1777797744100,33.52,78390.0,0.0,-0.15792,0.00012,13.89581]
[1777797744202,33.52,78390.0,0.0,-0.15792,0.00012,13.89579]
[1777797749837,33.52,78389.77,0.0,-0.15795,0.00012,13.89734]
[1777797752239,33.52,78389.63,0.0,-0.15793,0.00012,13.89345]
[1777797752337,33.52,78389.63,0.0,-0.15793,0.00012,13.89344]
[1777797753591,33.52,78389.63,0.0,-0.15793,0.00012,13.89344]
[1777797754287,33.52,78387.55,0.0,-0.15819,0.00013,13.90808]
[1777797754389,33.52,78388.35,0.0,-0.15809,0.00013,13.90242]
[1777797760910,33.52,78388.45,0.0,-0.15807,0.00013,13.90164]
[1777797766126,33.52,78388.65,0.0,-0.15805,0.00013,13.9002]
[1777797771740,33.52,78388.65,0.0,-0.15805,0.00013,13.90018]
[1777797772039,33.52,78389.28,0.0,-0.15797,0.00012,13.89574]
[1777797772140,33.52,78389.22,0.0,-0.15797,0.00012,13.89618]
[1777797773079,33.52,78389.22,0.0,-0.15797,0.00012,13.89618]
[1777797773180,33.52,78389.22,0.0,-0.15797,0.00012,13.89618]
[1777797774152,33.52,78389.22,0.0,-0.15797,0.00012,13.89618]
[1777797774254,33.52,78389.22,0.0,-0.15797,0.00012,13.89619]
[1777797783067,33.52,78390.4,0.0,-0.15783,0.00012,13.88799]
[1777797790022,33.52,78390.3,0.0,-0.15784,0.00012,13.88878]
[1777797794144,33.53,78399.17,0.0,-0.15674,0.00012,13.82673]
[1777797800223,33.53,78401.28,0.0,-0.15649,0.00012,13.81227]
[1777797806340,33.53,78403.22,0.0,-0.15626,0.00012,13.79936]
[1777797806980,33.53,78403.77,0.0,-0.15619,0.00012,13.79559]
[1777797807530,33.53,78403.77,0.0,-0.15619,0.00012,13.79559]
[1777797808905,33.53,78405.86,0.0,-0.15594,0.00012,13.78111]
[1777797809121,33.53,78405.86,0.0,-0.15594,0.00012,13.78111]
[1777797809440,33.53,78407.92,0.0,-0.15569,0.00012,13.76674]
[1777797810929,33.53,78407.92,0.0,-0.15569,0.00012,13.76688]
[1777797813999,33.53,78412.47,0.0,-0.15509,0.00012,13.73048]
[1777797819556,33.53,78418.63,0.0,-0.15435,0.00012,13.6883]
[1777797821262,33.53,78416.47,0.0,-0.15462,0.00012,13.70363]
[1777797821364,33.53,78416.05,0.0,-0.15468,0.00012,13.70665]
[1777797823942,33.53,78416.05,0.0,-0.15468,0.00012,13.7067]
[1777797829086,33.53,78415.65,0.0,-0.15473,0.00012,13.70973]
[1777797836620,33.54,78410.96,0.0,-0.15531,0.00012,13.74313]
[1777797842480,33.54,78409.78,0.0,-0.15546,0.00012,13.75156]
[1777797848523,33.54,78403.03,0.0,-0.15631,0.00012,13.7996]
[1777797854564,33.54,78402.53,0.0,-0.15636,0.00012,13.80265]
[1777797860607,33.54,78403.43,0.0,-0.15624,0.00012,13.79586]
[1777797866834,33.53,78403.84,0.0,-0.15618,0.00012,13.79251]
[1777797874707,33.53,78403.49,0.0,-0.15617,0.00012,13.78938]
[1777797879776,33.53,78403.48,0.0,-0.15617,0.00012,13.78896]
[1777797886974,33.53,78403.87,0.0,-0.15611,0.00012,13.78555]
[1777797897044,33.53,78403.86,0.0,-0.15609,0.00012,13.78462]
[1777797902065,33.53,78403.86,0.0,-0.15608,0.00012,13.78411]
[1777797910187,33.52,78404.32,0.0,-0.15601,0.00012,13.78032]
[1777797917187,33.52,78404.14,0.0,-0.15602,0.00012,13.78061]
[1777797924051,33.52,78404.13,0.0,-0.15601,0.00012,13.78003]
[1777797929086,33.52,78404.03,0.0,-0.15601,0.00012,13.78015]
[1777797936134,33.52,78404.03,0.0,-0.15596,0.00012,13.77446]
[1777797941171,33.52,78404.22,0.0,-0.15592,0.00012,13.7724]
[1777797946205,33.51,78404.23,0.0,-0.15591,0.00012,13.77173]
[1777797953254,33.51,78404.26,0.0,-0.15589,0.00012,13.77066]
[1777797957792,33.51,78404.13,0.0,-0.1559,0.00012,13.7712]
[1777797966345,33.51,78404.11,0.0,-0.15588,0.00012,13.77008]
[1777797971380,33.51,78404.37,0.0,-0.15584,0.00012,13.76762]
[1777797977610,33.5,78404.97,0.0,-0.15575,0.00012,13.76263]
[1777797984470,33.5,78404.79,0.0,-0.15576,0.00012,13.76302]
[1777797988816,33.5,78404.76,0.0,-0.15575,0.00012,13.76286]
[1777797997750,33.5,78405.08,0.0,-0.15565,0.00012,13.75461]
[1777798003606,33.5,78404.32,0.0,-0.15574,0.00012,13.75938]
[1777798007811,33.5,78404.15,0.0,-0.15576,0.00012,13.76049]
[1777798013137,33.5,78404.21,0.0,-0.15574,0.00012,13.75949]
[1777798018707,33.49,78404.21,0.0,-0.15573,0.00012,13.75895]
[1777798023746,33.49,78404.11,0.0,-0.15574,0.00012,13.75934]
[1777798034824,33.49,78404.04,0.0,-0.15574,0.00012,13.75922]
[1777798036083,33.49,78404.04,0.0,-0.15574,0.00012,13.75922]
[1777798036126,33.49,78404.04,0.0,-0.15574,0.00012,13.75922]
[1777798036184,33.49,78404.03,0.0,-0.15574,0.00012,13.75924]
[1777798037206,33.49,78404.03,0.0,-0.15574,0.00012,13.75924]
[1777798037245,33.49,78404.03,0.0,-0.15574,0.00012,13.75924]
[1777798037307,33.49,78404.03,0.0,-0.15574,0.00012,13.75915]
[1777798039888,33.49,78404.03,0.0,-0.15574,0.00012,13.75915]
[1777798039925,33.49,78404.03,0.0,-0.15574,0.00012,13.75915]
[1777798039962,33.49,78404.11,0.0,-0.15572,0.00012,13.75849]
[1777798041030,33.49,78404.11,0.0,-0.15572,0.00012,13.75849]
[1777798041048,33.49,78404.11,0.0,-0.15572,0.00012,13.75849]
[1777798041873,33.49,78404.06,0.0,-0.15573,0.00012,13.75875]
[1777798045719,33.49,78404.03,0.0,-0.15573,0.00012,13.75883]
[1777798045755,33.49,78404.03,0.0,-0.15573,0.00012,13.75883]
[1777798045901,33.49,78403.98,0.0,-0.15574,0.00012,13.75914]
[1777798052950,33.49,78404.0,0.0,-0.15569,0.00012,13.75385]
[1777798053770,33.49,78404.0,0.0,-0.15569,0.00012,13.75385]
[1777798053800,33.49,78404.0,0.0,-0.15569,0.00012,13.75385]
[1777798053957,33.49,78404.94,0.0,-0.15557,0.00012,13.74719]
[1777798058992,33.49,78407.72,0.0,-0.15522,0.00012,13.72756]
[1777798064029,33.49,78407.24,0.0,-0.15528,0.00012,13.73101]
[1777798075104,33.49,78405.34,0.0,-0.15552,0.00012,13.74448]
[1777798080139,33.49,78402.54,0.0,-0.15587,0.00012,13.76419]
[1777798082500,33.49,78402.91,0.0,-0.15582,0.00012,13.76156]
[1777798082570,33.49,78402.91,0.0,-0.15582,0.00012,13.76156]
[1777798082586,33.49,78402.91,0.0,-0.15582,0.00012,13.76156]
[1777798082601,33.49,78404.77,0.0,-0.15559,0.00012,13.74845]
[1777798083590,33.49,78416.07,0.0,-0.15419,0.00012,13.66881]
[1777798085757,33.49,78422.35,0.0,-0.15342,0.00012,13.62466]
[1777798085776,33.49,78422.32,0.0,-0.15343,0.00012,13.62503]
[1777798091216,33.49,78421.0,0.0,-0.1536,0.00012,13.63503]
[1777798096331,33.49,78428.19,0.0,-0.15273,0.00012,13.58496]
[1777798100798,33.49,78432.35,0.0,-0.15223,0.00012,13.55597]
[1777798100899,33.49,78433.24,0.0,-0.15212,0.00012,13.54985]
[1777798106527,33.5,78438.29,0.0,-0.15151,0.00012,13.51461]
[1777798108117,33.5,78430.04,0.0,-0.15252,0.00012,13.57278]
[1777798108522,33.5,78425.45,0.0,-0.15308,0.00012,13.60504]
[1777798114376,33.49,78421.01,0.0,-0.15358,0.00012,13.63123]
[1777798119012,33.49,78418.83,0.0,-0.15385,0.00012,13.64651]
[1777798119033,33.49,78418.83,0.0,-0.15385,0.00012,13.64651]
[1777798119471,33.49,78417.39,0.0,-0.15402,0.00012,13.65663]
[1777798119515,33.49,78417.07,0.0,-0.15406,0.00012,13.65886]
[1777798122502,33.49,78416.71,0.0,-0.15411,0.00012,13.66137]
[1777798122603,33.49,78415.95,0.0,-0.1542,0.00012,13.66671]
[1777798123489,33.49,78415.95,0.0,-0.1542,0.00012,13.66671]
[1777798123543,33.49,78414.7,0.0,-0.15435,0.00012,13.6755]
[1777798128662,33.49,78413.05,0.0,-0.15456,0.00012,13.68707]
[1777798137110,33.49,78413.05,0.0,-0.15456,0.00012,13.68705]
[1777798142980,33.49,78409.05,0.0,-0.15504,0.00012,13.71473]
[1777798148802,33.49,78406.18,0.0,-0.15536,0.00012,13.7327]
[1777798149536,33.49,78406.18,0.0,-0.15536,0.00012,13.7327]
[1777798149569,33.49,78406.18,0.0,-0.15536,0.00012,13.7327]
[1777798150133,33.49,78406.18,0.0,-0.15536,0.00012,13.7327]
[1777798150147,33.49,78405.23,0.0,-0.15547,0.00012,13.73918]
[1777798150775,33.49,78405.23,0.0,-0.15547,0.00012,13.73918]
[1777798150876,33.49,78405.32,0.0,-0.15546,0.00012,13.73834]
[1777798151288,33.49,78405.32,0.0,-0.15546,0.00012,13.73834]
[1777798151637,33.49,78405.32,0.0,-0.15545,0.00012,13.73811]
[1777798156672,33.48,78409.29,0.0,-0.15494,0.00012,13.70896]
[1777798161707,33.48,78410.54,0.0,-0.15477,0.00012,13.6992]
[1777798166742,33.48,78416.42,0.0,-0.15404,0.00012,13.65756]
[1777798171777,33.48,78412.49,0.0,-0.15448,0.00012,13.68001]
[1777798179012,33.48,78415.73,0.0,-0.15407,0.00012,13.65646]
[1777798184867,33.48,78415.58,0.0,-0.15408,0.00012,13.657]
[1777798190898,33.48,78416.7,0.0,-0.15393,0.00012,13.64877]
[1777798196951,33.47,78416.61,0.0,-0.15393,0.00012,13.64879]
[1777798201988,33.47,78413.25,0.0,-0.15434,0.00012,13.67219]
[1777798207021,33.47,78412.38,0.0,-0.15445,0.00012,13.67807]
[1777798212110,33.47,78410.45,0.0,-0.15468,0.00012,13.69146]
[1777798217667,33.47,78409.01,0.0,-0.15486,0.00012,13.70143]
[1777798218099,33.47,78409.57,0.0,-0.15479,0.00012,13.69745]
[1777798220118,33.47,78419.06,0.0,-0.15361,0.00012,13.63006]
[1777798225148,33.47,78424.0,0.0,-0.15299,0.00012,13.59435]
[1777798234211,33.47,78427.89,0.0,-0.15244,0.00012,13.56069]
[1777798240253,33.46,78431.31,0.0,-0.15201,0.00012,13.53568]
[1777798245288,33.46,78432.36,0.0,-0.15187,0.00012,13.52753]
[1777798253344,33.46,78434.31,0.0,-0.15161,0.00012,13.51258]
[1777798258922,33.46,78434.31,0.0,-0.15161,0.00012,13.51258]
[1777798263912,33.46,78429.02,0.0,-0.15224,0.00012,13.54877]
[1777798263990,33.46,78426.0,0.0,-0.15261,0.00012,13.57018]
[1777798269647,33.46,78420.95,0.0,-0.15324,0.00012,13.60611]
[1777798277197,33.46,78417.94,0.0,-0.15361,0.00012,13.6276]
[1777798282321,33.46,78414.4,0.0,-0.15405,0.00012,13.65292]
[1777798287584,33.46,78413.53,0.0,-0.15417,0.00012,13.65939]
[1777798292618,33.46,78406.15,0.0,-0.15504,0.00012,13.70666]
[1777798297654,33.46,78405.19,0.0,-0.15516,0.00012,13.71348]
[1777798302689,33.46,78405.95,0.0,-0.15506,0.00012,13.70816]
[1777798307489,33.46,78405.79,0.0,-0.15508,0.00012,13.70931]
[1777798307720,33.46,78405.79,0.0,-0.15508,0.00012,13.70931]
[1777798308164,33.46,78405.79,0.0,-0.15508,0.00012,13.70931]
[1777798308265,33.46,78405.56,0.0,-0.15511,0.00012,13.71093]
[1777798308902,33.46,78405.56,0.0,-0.15511,0.00012,13.71093]
[1777798309510,33.46,78405.56,0.0,-0.15511,0.00012,13.71093]
[1777798309533,33.46,78405.56,0.0,-0.15511,0.00012,13.71094]
[1777798314773,33.46,78405.54,0.0,-0.15511,0.00012,13.71111]
[1777798320013,33.46,78406.18,0.0,-0.15504,0.00012,13.70662]
[1777798325787,33.46,78407.0,0.0,-0.15494,0.00012,13.7009]
[1777798327764,33.46,78406.88,0.0,-0.15495,0.00012,13.70177]
[1777798327775,33.46,78406.88,0.0,-0.15495,0.00012,13.7018]
[1777798332906,33.46,78406.88,0.0,-0.15495,0.00012,13.70187]
[1777798337941,33.46,78408.2,0.0,-0.15479,0.00012,13.69256]
[1777798342976,33.46,78410.04,0.0,-0.15456,0.00012,13.67945]
[1777798350216,33.46,78414.98,0.0,-0.15395,0.00012,13.64445]
[1777798357075,33.46,78415.17,0.0,-0.15388,0.00012,13.63817]
[1777798362502,33.46,78416.72,0.0,-0.15369,0.00012,13.62721]
[1777798370356,33.46,78414.1,0.0,-0.15401,0.00012,13.64565]
[1777798376209,33.46,78411.23,0.0,-0.15437,0.00012,13.6659]
[1777798381243,33.46,78409.85,0.0,-0.15454,0.00012,13.67564]
[1777798390305,33.46,78408.62,0.0,-0.15469,0.00012,13.68437]
[1777798396139,33.46,78406.5,0.0,-0.15495,0.00012,13.69936]
[1777798401384,33.46,78403.97,0.0,-0.15527,0.00012,13.71727]
[1777798406419,33.46,78403.01,0.0,-0.15539,0.00012,13.72407]
[1777798412460,33.46,78402.74,0.0,-0.15538,0.00012,13.72118]
[1777798418503,33.46,78402.53,0.0,-0.15541,0.00012,13.72278]
[1777798423538,33.46,78400.68,0.0,-0.15564,0.00012,13.73592]
[1777798430777,33.46,78400.78,0.0,-0.15563,0.00012,13.7353]
[1777798436628,33.46,78399.94,0.0,-0.15573,0.00012,13.74131]
[1777798441668,33.46,78400.32,0.0,-0.15569,0.00012,13.73869]
[1777798446702,33.46,78399.9,0.0,-0.15574,0.00012,13.74176]
[1777798451737,33.46,78399.75,0.0,-0.15576,0.00012,13.7429]
[1777798456771,33.46,78399.57,0.0,-0.15579,0.00012,13.74427]
[1777798458802,33.46,78399.15,0.0,-0.15584,0.00012,13.74725]
[1777798459220,33.46,78399.15,0.0,-0.15584,0.00012,13.74725]
[1777798460223,33.46,78398.64,0.0,-0.1559,0.00012,13.75086]
[1777798460301,33.46,78394.96,0.0,-0.15636,0.00012,13.77684]
[1777798461748,33.46,78393.94,0.0,-0.15649,0.00012,13.78401]
[1777798462024,33.46,78393.94,0.0,-0.15649,0.00012,13.78401]
[1777798462281,33.46,78393.94,0.0,-0.15649,0.00012,13.78401]
[1777798468201,33.46,78399.5,0.0,-0.15579,0.00012,13.7446]
[1777798469191,33.46,78400.9,0.0,-0.15562,0.00012,13.7347]
[1777798469287,33.46,78401.61,0.0,-0.15553,0.00012,13.72966]
[1777798474289,33.46,78403.51,0.0,-0.15525,0.00012,13.7113]
[1777798481127,33.46,78407.35,0.0,-0.15477,0.00012,13.6841]
[1777798481597,33.46,78407.35,0.0,-0.15477,0.00012,13.6841]
[1777798481698,33.46,78407.35,0.0,-0.15477,0.00012,13.68409]
[1777798484251,33.46,78407.35,0.0,-0.15477,0.00012,13.68409]
[1777798484352,33.46,78407.35,0.0,-0.15477,0.00012,13.68407]
[1777798491198,33.46,78412.03,0.0,-0.15419,0.00012,13.651]
[1777798497055,33.46,78411.49,0.0,-0.15427,0.00012,13.6554]
[1777798502090,33.46,78411.29,0.0,-0.1543,0.00012,13.65751]
[1777798508132,33.47,78403.73,0.0,-0.15525,0.00012,13.71169]
[1777798517040,33.47,78396.71,0.0,-0.15613,0.00012,13.76162]
[1777798521407,33.47,78387.63,0.0,-0.15729,0.00013,13.8269]
[1777798526642,33.47,78386.34,0.0,-0.15746,0.00013,13.83643]
[1777798532300,33.47,78381.42,0.0,-0.15804,0.00013,13.86699]
[1777798538342,33.47,78379.01,0.0,-0.15836,0.00013,13.88464]
[1777798545391,33.48,78376.42,0.0,-0.1587,0.00013,13.90368]
[1777798550426,33.48,78374.95,0.0,-0.15889,0.00013,13.91464]
[1777798556823,33.48,78374.78,0.0,-0.15892,0.00013,13.9162]
[1777798562519,33.48,78375.6,0.0,-0.15882,0.00013,13.91056]
[1777798567552,33.48,78377.88,0.0,-0.15853,0.00013,13.8943]
[1777798574601,33.48,78375.85,0.0,-0.15878,0.00013,13.90827]
[1777798580643,33.48,78377.53,0.0,-0.15856,0.00013,13.89607]
[1777798583143,33.48,78378.3,0.0,-0.15846,0.00013,13.89051]
[1777798583533,33.48,78378.3,0.0,-0.15846,0.00013,13.89051]
[1777798583634,33.48,78379.22,0.0,-0.15835,0.00013,13.88395]
[1777798588695,33.48,78379.66,0.0,-0.15829,0.00013,13.88054]
[1777798589268,33.48,78379.66,0.0,-0.15829,0.00013,13.88054]
[1777798589359,33.47,78374.47,0.0,-0.15893,0.00013,13.91693]
[1777798590586,33.47,78374.47,0.0,-0.15893,0.00013,13.91693]
[1777798591234,33.47,78374.47,0.0,-0.15893,0.00013,13.91693]
[1777798591335,33.47,78371.02,0.0,-0.15932,0.00013,13.93613]
[1777798591647,33.47,78371.02,0.0,-0.15932,0.00013,13.93613]
[1777798591851,33.47,78371.02,0.0,-0.15932,0.00013,13.93613]
[1777798591864,33.47,78371.02,0.0,-0.15932,0.00013,13.93613]
[1777798591899,33.47,78370.56,0.0,-0.15938,0.00013,13.93922]
[1777798598769,33.47,78367.62,0.0,-0.15973,0.00013,13.95893]
[1777798603803,33.47,78367.2,0.0,-0.15977,0.00013,13.96088]
[1777798608840,33.47,78368.38,0.0,-0.15961,0.00013,13.95178]
[1777798615889,33.46,78369.25,0.0,-0.15948,0.00013,13.94473]
[1777798622111,33.46,78370.12,0.0,-0.15936,0.00013,13.93793]
[1777798626851,33.46,78371.13,0.0,-0.15922,0.00013,13.93038]
[1777798632181,33.46,78370.89,0.0,-0.15924,0.00013,13.93143]
[1777798640059,33.46,78370.7,0.0,-0.15925,0.00013,13.93186]
[1777798646101,33.46,78370.55,0.0,-0.15926,0.00013,13.93225]
[1777798651136,33.45,78370.46,0.0,-0.15922,0.00013,13.92741]
[1777798656173,33.45,78371.92,0.0,-0.15902,0.00013,13.9166]
[1777798656715,33.45,78371.92,0.0,-0.15902,0.00013,13.9166]
[1777798656862,33.45,78371.92,0.0,-0.15902,0.00013,13.9166]
[1777798662391,33.45,78371.25,0.0,-0.1591,0.00013,13.92078]
[1777798668638,33.45,78371.08,0.0,-0.15911,0.00013,13.92163]
[1777798678326,33.45,78378.36,0.0,-0.15818,0.00013,13.86933]
[1777798679545,33.45,78378.36,0.0,-0.15818,0.00013,13.86933]
[1777798679646,33.45,78379.39,0.0,-0.15805,0.00013,13.862]
[1777798685377,33.45,78381.27,0.0,-0.15781,0.00013,13.84829]
[1777798691419,33.45,78381.96,0.0,-0.15771,0.00013,13.84289]
[1777798696453,33.45,78383.5,0.0,-0.15751,0.00013,13.83156]
[1777798701489,33.44,78385.7,0.0,-0.15722,0.00013,13.81554]
[1777798708538,33.44,78385.91,0.0,-0.15719,0.00013,13.81336]
[1777798713573,33.44,78386.26,0.0,-0.15709,0.00013,13.8055]
[1777798716263,33.44,78382.32,0.0,-0.15758,0.00013,13.83307]
[1777798716601,33.44,78381.74,0.0,-0.15765,0.00013,13.83702]
[1777798721636,33.44,78378.6,0.0,-0.15803,0.00013,13.8584]
[1777798726720,33.44,78377.63,0.0,-0.15814,0.00013,13.86432]
[1777798732712,33.43,78376.95,0.0,-0.1582,0.00013,13.86791]
[1777798737748,33.43,78375.93,0.0,-0.1583,0.00013,13.87354]
[1777798738500,33.43,78375.93,0.0,-0.1583,0.00013,13.87354]
[1777798738754,33.43,78375.51,0.0,-0.15835,0.00013,13.87606]
[1777798743791,33.42,78377.55,0.0,-0.15805,0.00013,13.8594]
[1777798748826,33.42,78378.48,0.0,-0.1579,0.00013,13.85056]
[1777798753861,33.41,78376.55,0.0,-0.1581,0.00013,13.86185]
[1777798760910,33.4,78375.93,0.0,-0.15811,0.00013,13.86243]
[1777798764240,33.4,78375.03,0.0,-0.15821,0.00013,13.86785]
[1777798764694,33.4,78375.0,0.0,-0.15821,0.00013,13.86781]
[1777798764881,33.4,78375.0,0.0,-0.15821,0.00013,13.86781]
[1777798765098,33.4,78375.0,0.0,-0.15821,0.00013,13.86781]
[1777798765145,33.4,78374.8,0.0,-0.15823,0.00013,13.86898]
[1777798767700,33.4,78374.8,0.0,-0.15822,0.00013,13.86873]
[1777798773164,33.39,78374.1,0.0,-0.15824,0.00013,13.86706]
[1777798779037,33.39,78373.23,0.0,-0.1583,0.00013,13.87058]
[1777798783159,33.38,78373.01,0.0,-0.15831,0.00013,13.87072]
[1777798783197,33.38,78373.01,0.0,-0.15831,0.00013,13.87072]
[1777798783803,33.38,78373.01,0.0,-0.15831,0.00013,13.87072]
[1777798783234,33.38,78373.22,0.0,-0.15827,0.00013,13.86876]
[1777798784072,33.38,78373.22,0.0,-0.15826,0.00013,13.86829]
[1777798791120,33.37,78372.59,0.0,-0.15829,0.00013,13.86946]
[1777798794259,33.37,78372.54,0.0,-0.15828,0.00013,13.86888]
[1777798796377,33.37,78371.05,0.0,-0.15845,0.00013,13.8785]
[1777798796422,33.37,78371.05,0.0,-0.15845,0.00013,13.8785]
[1777798796441,33.37,78371.05,0.0,-0.15845,0.00013,13.8785]
[1777798796464,33.37,78369.45,0.0,-0.15864,0.00013,13.88934]
[1777798802198,33.36,78374.79,0.0,-0.15792,0.00013,13.84874]
[1777798803196,33.36,78374.79,0.0,-0.15792,0.00013,13.84874]
[1777798803227,33.36,78374.79,0.0,-0.15792,0.00013,13.84874]
[1777798804905,33.36,78376.82,0.0,-0.15765,0.00013,13.83353]
[1777798804910,33.36,78376.82,0.0,-0.15765,0.00013,13.83353]
[1777798805228,33.36,78374.59,0.0,-0.15792,0.00013,13.84887]
[1777798811264,33.35,78373.96,0.0,-0.15795,0.00013,13.8506]
[1777798817117,33.35,78375.32,0.0,-0.15775,0.00013,13.83917]
[1777798822339,33.34,78374.65,0.0,-0.15778,0.00013,13.84077]
[1777798827424,33.33,78374.67,0.0,-0.15776,0.00013,13.8393]
[1777798833586,33.33,78372.43,0.0,-0.15793,0.00013,13.84677]
[1777798839458,33.32,78372.63,0.0,-0.15786,0.00013,13.84274]
[1777798851543,33.31,78371.95,0.0,-0.15786,0.00013,13.8424]
[1777798856578,33.3,78372.18,0.0,-0.1578,0.00013,13.8387]
[1777798861614,33.3,78373.08,0.0,-0.15765,0.00013,13.8303]
[1777798866651,33.29,78366.71,0.0,-0.15841,0.00013,13.87331]
[1777798869789,33.29,78366.34,0.0,-0.15845,0.00013,13.87509]
[1777798869878,33.29,78366.34,0.0,-0.15845,0.00013,13.87509]
[1777798869859,33.29,78365.32,0.0,-0.15857,0.00013,13.8821]
[1777798870059,33.29,78365.32,0.0,-0.15857,0.00013,13.8821]
[1777798870677,33.29,78365.32,0.0,-0.15857,0.00013,13.88188]
[1777798872508,33.29,78362.15,0.0,-0.15896,0.00013,13.90411]
[1777798872765,33.29,78362.15,0.0,-0.15896,0.00013,13.90411]
[1777798873047,33.29,78358.59,0.0,-0.15941,0.00013,13.92907]
[1777798874577,33.29,78357.98,0.0,-0.15948,0.00013,13.93311]
[1777798875572,33.29,78357.67,0.0,-0.15952,0.00013,13.93502]
[1777798878008,33.28,78358.12,0.0,-0.15945,0.00013,13.93096]
[1777798878013,33.28,78358.12,0.0,-0.15945,0.00013,13.93096]
[1777798880012,33.28,78360.32,0.0,-0.15916,0.00013,13.91479]
[1777798880041,33.28,78360.32,0.0,-0.15916,0.00013,13.91479]
[1777798880751,33.28,78360.32,0.0,-0.15915,0.00013,13.91454]
[1777798881864,33.28,78360.32,0.0,-0.15915,0.00013,13.91454]
[1777798881894,33.28,78360.32,0.0,-0.15915,0.00013,13.91454]
[1777798882046,33.28,78363.3,0.0,-0.15877,0.00013,13.89314]
[1777798882080,33.28,78364.24,0.0,-0.15865,0.00013,13.88648]
[1777798888806,33.28,78364.97,0.0,-0.15852,0.00013,13.87928]
[1777798893842,33.27,78365.31,0.0,-0.15841,0.00013,13.87032]
[1777798896910,33.27,78365.29,0.0,-0.15841,0.00013,13.87026]
[1777798904078,33.26,78365.12,0.0,-0.15838,0.00013,13.86875]
[1777798909269,33.26,78362.82,0.0,-0.15864,0.00013,13.88337]
[1777798917785,33.26,78361.26,0.0,-0.1588,0.00013,13.89232]
[1777798917838,33.25,78361.26,0.0,-0.15879,0.00013,13.89169]
[1777798923857,33.25,78360.3,0.0,-0.1589,0.00013,13.89767]
[1777798929091,33.25,78360.46,0.0,-0.15885,0.00013,13.89503]
[1777798934288,33.24,78357.2,0.0,-0.15925,0.00013,13.91686]
[1777798940169,33.24,78355.63,0.0,-0.1594,0.00013,13.92534]
[1777798945205,33.24,78356.17,0.0,-0.15931,0.00013,13.92041]
[1777798948954,33.24,78356.2,0.0,-0.1593,0.00013,13.91998]
[1777798949967,33.23,78356.52,0.0,-0.15925,0.00013,13.91707]
[1777798954970,33.23,78356.31,0.0,-0.15922,0.00013,13.91264]
[1777798957167,33.23,78356.49,0.0,-0.15919,0.00013,13.91095]
[1777798957197,33.23,78356.49,0.0,-0.15919,0.00013,13.91095]
[1777798957288,33.23,78356.49,0.0,-0.15918,0.00013,13.91075]
[1777798958496,33.23,78356.49,0.0,-0.15918,0.00013,13.91075]
[1777798959007,33.23,78356.52,0.0,-0.15918,0.00013,13.91034]
[1777798959050,33.23,78356.52,0.0,-0.15918,0.00013,13.91034]
[1777798960853,33.23,78356.52,0.0,-0.15917,0.00013,13.91013]
[1777798961274,33.23,78352.04,0.0,-0.15974,0.00013,13.94172]
[1777798961736,33.23,78351.91,0.0,-0.15975,0.00013,13.94238]
[1777798967808,33.22,78351.87,0.0,-0.15973,0.00013,13.94136]
[1777798973401,33.22,78355.81,0.0,-0.15917,0.00013,13.91008]
[1777798975918,33.21,78355.82,0.0,-0.15916,0.00013,13.90952]
[1777798975926,33.21,78355.7,0.0,-0.15917,0.00013,13.90988]
[1777798976268,33.21,78355.7,0.0,-0.15917,0.00013,13.90988]
[1777798976423,33.21,78355.7,0.0,-0.15916,0.00013,13.9094]
[1777798977036,33.21,78355.7,0.0,-0.15916,0.00013,13.9094]
[1777798977061,33.21,78355.7,0.0,-0.15916,0.00013,13.9094]
[1777798977588,33.21,78355.7,0.0,-0.15916,0.00013,13.9094]
[1777798977623,33.21,78355.7,0.0,-0.15916,0.00013,13.9094]
[1777798977638,33.21,78355.7,0.0,-0.15916,0.00013,13.9094]
[1777798977689,33.21,78352.45,0.0,-0.15957,0.00013,13.93215]
[1777798979565,33.21,78352.45,0.0,-0.15957,0.00013,13.93215]
[1777798979651,33.21,78352.75,0.0,-0.15953,0.00013,13.92974]
[1777798981074,33.21,78352.75,0.0,-0.15953,0.00013,13.9296]
[1777798981113,33.21,78352.75,0.0,-0.15953,0.00013,13.9296]
[1777798981543,33.21,78352.75,0.0,-0.15953,0.00013,13.9296]
[1777798981631,33.21,78352.82,0.0,-0.15951,0.00013,13.92895]
[1777798986634,33.21,78359.88,0.0,-0.1586,0.00013,13.87795]
[1777798988567,33.21,78366.61,0.0,-0.15774,0.00013,13.82957]
[1777798988583,33.21,78368.93,0.0,-0.15744,0.00013,13.81266]
[1777798994708,33.2,78367.2,0.0,-0.15762,0.00013,13.82262]
[1777798997271,33.2,78368.94,0.0,-0.15738,0.00013,13.80948]
[1777798997428,33.2,78368.94,0.0,-0.15738,0.00013,13.80948]
[1777798997753,33.2,78368.94,0.0,-0.15738,0.00013,13.80948]
[1777798997793,33.2,78371.55,0.0,-0.15705,0.00013,13.79055]
[1777799003612,33.19,78372.73,0.0,-0.15686,0.00013,13.78004]
[1777799008649,33.19,78365.25,0.0,-0.15777,0.00013,13.83132]
[1777799013957,33.18,78364.0,0.0,-0.15786,0.00013,13.83362]
[1777799019043,33.18,78363.3,0.0,-0.1579,0.00013,13.83598]
[1777799020945,33.18,78364.09,0.0,-0.1578,0.00013,13.82992]
[1777799021028,33.17,78364.15,0.0,-0.15778,0.00013,13.82907]
[1777799026774,33.17,78363.93,0.0,-0.15776,0.00013,13.82809]
[1777799032820,33.16,78366.38,0.0,-0.15741,0.00013,13.80827]
[1777799039869,33.16,78366.57,0.0,-0.15734,0.00013,13.80422]
[1777799045059,33.15,78366.7,0.0,-0.15729,0.00013,13.8014]
[1777799050933,33.15,78366.55,0.0,-0.15729,0.00013,13.80097]
[1777799052024,33.15,78366.55,0.0,-0.15727,0.00013,13.80023]
[1777799052529,33.15,78366.55,0.0,-0.15727,0.00013,13.79986]
[1777799063032,33.14,78365.03,0.0,-0.15739,0.00013,13.80655]
[1777799075269,33.12,78366.27,0.0,-0.15711,0.00013,13.78808]
[1777799080119,33.12,78360.86,0.0,-0.15777,0.00013,13.82523]
[1777799080152,33.12,78360.48,0.0,-0.1578,0.00013,13.82737]
[1777799085339,33.11,78356.98,0.0,-0.1582,0.00013,13.84971]
[1777799091228,33.11,78359.48,0.0,-0.15785,0.00013,13.82974]
[1777799094278,33.11,78360.75,0.0,-0.15767,0.00013,13.81991]
[1777799094297,33.1,78360.84,0.0,-0.15765,0.00013,13.81851]
[1777799095778,33.1,78360.84,0.0,-0.15765,0.00013,13.81851]
[1777799096052,33.1,78364.32,0.0,-0.1572,0.00013,13.79316]
[1777799096296,33.1,78364.32,0.0,-0.1572,0.00013,13.79316]
[1777799097050,33.1,78366.5,0.0,-0.15692,0.00013,13.77727]
[1777799097821,33.1,78366.5,0.0,-0.15692,0.00013,13.77727]
[1777799097923,33.1,78366.55,0.0,-0.1569,0.00013,13.7764]
[1777799098176,33.1,78366.55,0.0,-0.1569,0.00013,13.7764]
[1777799099112,33.1,78367.75,0.0,-0.15674,0.00013,13.76748]
[1777799104319,33.09,78369.81,0.0,-0.15643,0.00013,13.74989]
[1777799112382,33.08,78368.47,0.0,-0.15654,0.00013,13.75593]
[1777799117410,33.08,78366.42,0.0,-0.15676,0.00013,13.76836]
[1777799122445,33.07,78365.49,0.0,-0.15684,0.00013,13.77275]
[1777799129494,33.07,78365.33,0.0,-0.15681,0.00013,13.77073]
[1777799134529,33.06,78364.3,0.0,-0.15686,0.00013,13.77093]
[1777799142585,33.05,78364.12,0.0,-0.15682,0.00013,13.7686]
[1777799148963,33.05,78363.02,0.0,-0.15692,0.00013,13.77462]
[1777799154673,33.04,78362.35,0.0,-0.15694,0.00013,13.7754]
[1777799160711,33.03,78362.04,0.0,-0.15693,0.00013,13.77458]
[1777799163316,33.03,78364.64,0.0,-0.15658,0.00013,13.75501]
[1777799164211,33.03,78369.63,0.0,-0.15594,0.00013,13.7189]
[1777799164741,33.02,78370.74,0.0,-0.15579,0.00013,13.71055]
[1777799171789,33.02,78372.25,0.0,-0.15556,0.00013,13.69699]
[1777799178838,33.01,78380.14,0.0,-0.15453,0.00013,13.63836]
[1777799183873,33.01,78382.84,0.0,-0.15416,0.00013,13.61756]
[1777799188908,33.01,78384.99,0.0,-0.15387,0.00013,13.60074]
[1777799193944,33.0,78387.44,0.0,-0.15349,0.00013,13.57693]
[1777799197440,33.0,78387.91,0.0,-0.15342,0.00013,13.57275]
[1777799197541,33.0,78388.44,0.0,-0.15335,0.00013,13.56868]
[1777799205022,33.0,78389.92,0.0,-0.15313,0.00012,13.55622]
[1777799210057,32.99,78394.75,0.0,-0.15251,0.00012,13.52041]
[1777799215092,32.99,78395.9,0.0,-0.15235,0.00012,13.51109]
[1777799220127,32.99,78395.31,0.0,-0.15241,0.00012,13.51435]
[1777799225252,32.99,78400.75,0.0,-0.15172,0.00012,13.47469]
[1777799232213,32.98,78400.16,0.0,-0.15177,0.00012,13.4779]
[1777799237248,32.98,78398.91,0.0,-0.15192,0.00012,13.48621]
[1777799242282,32.98,78398.67,0.0,-0.15194,0.00012,13.48723]
[1777799255375,32.98,78397.12,0.0,-0.15205,0.00012,13.49139]
[1777799260409,32.97,78400.06,0.0,-0.15167,0.00012,13.46948]
[1777799266602,32.97,78400.41,0.0,-0.15161,0.00012,13.46581]
[1777799273500,32.97,78402.51,0.0,-0.15133,0.00012,13.44957]
[1777799281136,32.97,78401.52,0.0,-0.15144,0.00012,13.45595]
[1777799287208,32.96,78403.64,0.0,-0.15115,0.00012,13.4394]
[1777799290073,32.96,78402.33,0.0,-0.15131,0.00012,13.44828]
[1777799290169,32.96,78411.92,0.0,-0.15012,0.00012,13.37946]
[1777799290612,32.96,78411.92,0.0,-0.15012,0.00012,13.37946]
[1777799291243,32.96,78411.92,0.0,-0.15012,0.00012,13.37946]
[1777799292026,32.96,78412.42,0.0,-0.15005,0.00012,13.3758]
[1777799292121,32.96,78412.48,0.0,-0.15004,0.00012,13.37529]
[1777799297667,32.96,78407.64,0.0,-0.15063,0.00012,13.40934]
[1777799300102,32.96,78408.11,0.0,-0.15057,0.00012,13.40583]
[1777799300203,32.96,78409.02,0.0,-0.15046,0.00012,13.39917]
[1777799305724,32.96,78409.53,0.0,-0.15038,0.00012,13.39465]
[1777799308507,32.96,78411.1,0.0,-0.15018,0.00012,13.38311]
[1777799310270,32.96,78412.12,0.0,-0.15005,0.00012,13.37567]
[1777799310345,32.96,78421.88,0.0,-0.14885,0.00012,13.30566]
[1777799312179,32.96,78421.88,0.0,-0.14885,0.00012,13.3056]
[1777799317808,32.96,78426.59,0.0,-0.14823,0.00012,13.26692]
[1777799322843,32.96,78425.65,0.0,-0.14835,0.00012,13.27386]
[1777799327877,32.96,78423.68,0.0,-0.14859,0.00012,13.28814]
[1777799332914,32.96,78421.8,0.0,-0.14882,0.00012,13.30174]
[1777799337949,32.96,78420.8,0.0,-0.14895,0.00012,13.30902]
[1777799343991,32.96,78421.37,0.0,-0.14888,0.00012,13.30518]
[1777799351040,32.96,78419.7,0.0,-0.1491,0.00012,13.3176]
[1777799357233,32.96,78418.5,0.0,-0.14925,0.00012,13.32669]
[1777799364131,32.96,78419.32,0.0,-0.14916,0.00012,13.32143]
[1777799370049,32.96,78419.63,0.0,-0.14913,0.00012,13.31969]
[1777799371287,32.96,78419.63,0.0,-0.14913,0.00012,13.31978]
[1777799371375,32.96,78420.26,0.0,-0.14901,0.00012,13.31049]
[1777799372405,32.96,78420.26,0.0,-0.14901,0.00012,13.31049]
[1777799373313,32.96,78420.26,0.0,-0.14902,0.00012,13.31059]
[1777799373415,32.96,78420.53,0.0,-0.14898,0.00012,13.30877]
[1777799373706,32.96,78420.53,0.0,-0.14898,0.00012,13.30877]
[1777799379237,32.96,78421.04,0.0,-0.14893,0.00012,13.30577]
[1777799383498,32.97,78421.24,0.0,-0.14892,0.00012,13.30478]
[1777799383600,32.97,78421.24,0.0,-0.14892,0.00012,13.30489]
[1777799395349,32.97,78421.88,0.0,-0.14886,0.00012,13.30149]
[1777799401392,32.97,78422.29,0.0,-0.14882,0.00012,13.29921]
[1777799404188,32.97,78422.29,0.0,-0.14882,0.00012,13.29921]
[1777799405868,32.97,78422.69,0.0,-0.14878,0.00012,13.29681]
[1777799405995,32.97,78422.69,0.0,-0.14878,0.00012,13.29681]
[1777799406427,32.97,78422.82,0.0,-0.14876,0.00012,13.296]
[1777799411461,32.97,78423.18,0.0,-0.14873,0.00012,13.294]
[1777799416700,32.97,78417.58,0.0,-0.14942,0.00012,13.33433]
[1777799423072,32.97,78418.88,0.0,-0.14927,0.00012,13.32542]
[1777799424253,32.97,78418.88,0.0,-0.14927,0.00012,13.32547]
[1777799424355,32.97,78418.88,0.0,-0.14927,0.00012,13.32552]
[1777799432052,32.98,78419.92,0.0,-0.14915,0.00012,13.31828]
[1777799432153,32.98,78420.88,0.0,-0.14899,0.00012,13.30675]
[1777799435775,32.98,78421.51,0.0,-0.14892,0.00012,13.30244]
[1777799435874,32.98,78421.4,0.0,-0.14893,0.00012,13.30329]
[1777799438435,32.98,78421.4,0.0,-0.14893,0.00012,13.30329]
[1777799438464,32.98,78421.4,0.0,-0.14893,0.00012,13.30329]
[1777799438536,32.98,78421.4,0.0,-0.14893,0.00012,13.30343]
[1777799444390,32.98,78421.69,0.0,-0.1489,0.00012,13.30156]
[1777799444543,32.98,78421.82,0.0,-0.14889,0.00012,13.30084]
[1777799447866,32.98,78421.82,0.0,-0.14889,0.00012,13.30112]
[1777799453758,32.98,78423.03,0.0,-0.14875,0.00012,13.2929]
[1777799458793,32.98,78422.88,0.0,-0.14878,0.00012,13.29438]
[1777799465842,32.98,78421.51,0.0,-0.14895,0.00012,13.30469]
[1777799470877,32.98,78422.8,0.0,-0.1488,0.00012,13.2958]
[1777799475912,32.98,78418.4,0.0,-0.14934,0.00012,13.32752]
[1777799480947,32.98,78419.47,0.0,-0.14922,0.00012,13.32006]
[1777799485982,32.98,78420.27,0.0,-0.14912,0.00012,13.31456]
[1777799490023,32.98,78410.87,0.0,-0.15028,0.00012,13.38194]
[1777799495045,32.98,78411.41,0.0,-0.15017,0.00012,13.37299]
[1777799501088,32.98,78414.2,0.0,-0.14982,0.00012,13.35281]
[1777799507130,32.98,78414.25,0.0,-0.14981,0.00012,13.35227]
[1777799513172,32.98,78413.19,0.0,-0.14994,0.00012,13.35972]
[1777799518364,32.98,78413.63,0.0,-0.14989,0.00012,13.35649]
[1777799518882,32.98,78413.63,0.0,-0.14989,0.00012,13.35649]
[1777799520136,32.98,78413.63,0.0,-0.14988,0.00012,13.35647]
[1777799521102,32.98,78413.63,0.0,-0.14988,0.00012,13.35646]
[1777799521119,32.98,78414.68,0.0,-0.14975,0.00012,13.34893]
[1777799527270,32.98,78415.45,0.0,-0.14966,0.00012,13.34333]
[1777799532696,32.98,78416.16,0.0,-0.14957,0.00012,13.33824]
[1777799533282,32.98,78416.16,0.0,-0.14957,0.00012,13.33824]
[1777799533334,32.98,78416.16,0.0,-0.14957,0.00012,13.33817]
[1777799533838,32.98,78416.16,0.0,-0.14957,0.00012,13.33817]
[1777799535323,32.98,78416.16,0.0,-0.14957,0.00012,13.33816]
[1777799535344,32.98,78416.16,0.0,-0.14957,0.00012,13.33814]
[1777799543384,32.98,78418.08,0.0,-0.14933,0.00012,13.32432]
[1777799547483,32.98,78418.3,0.0,-0.1493,0.00012,13.32273]
[1777799547501,32.98,78418.47,0.0,-0.14928,0.00012,13.32149]
[1777799558645,32.98,78419.07,0.0,-0.14917,0.00012,13.31222]
[1777799562799,32.98,78419.81,0.0,-0.14907,0.00012,13.3069]
[1777799563700,32.98,78419.81,0.0,-0.14907,0.00012,13.3069]
[1777799564531,32.98,78419.81,0.0,-0.14907,0.00012,13.3069]
[1777799567759,32.98,78420.14,0.0,-0.14903,0.00012,13.30454]
[1777799568022,32.98,78420.14,0.0,-0.14903,0.00012,13.30454]
[1777799568046,32.98,78420.14,0.0,-0.14903,0.00012,13.30454]
[1777799569789,32.98,78420.14,0.0,-0.14903,0.00012,13.30454]
[1777799570574,32.98,78420.14,0.0,-0.14903,0.00012,13.30454]
[1777799577903,32.98,78420.33,0.0,-0.14901,0.00012,13.30317]
[1777799585385,32.98,78420.4,0.0,-0.149,0.00012,13.30266]
[1777799595471,32.98,78420.94,0.0,-0.14894,0.00012,13.29879]
[1777799598231,32.98,78421.52,0.0,-0.14886,0.00012,13.29464]
[1777799598313,32.98,78421.17,0.0,-0.14891,0.00012,13.29715]
[1777799599623,32.98,78421.17,0.0,-0.14891,0.00012,13.29715]
[1777799600122,32.98,78421.17,0.0,-0.14891,0.00012,13.29715]
[1777799606845,32.98,78421.17,0.0,-0.14891,0.00012,13.29716]
[1777799611759,32.98,78420.63,0.0,-0.14897,0.00012,13.30102]
[1777799612427,32.98,78420.63,0.0,-0.14897,0.00012,13.30102]
[1777799612454,32.98,78421.2,0.0,-0.14886,0.00012,13.29205]
[1777799617922,32.98,78421.14,0.0,-0.14887,0.00012,13.2925]
[1777799620535,32.98,78421.15,0.0,-0.14887,0.00012,13.29243]
[1777799620637,32.98,78421.15,0.0,-0.14887,0.00012,13.29244]
[1777799620960,32.98,78421.15,0.0,-0.14887,0.00012,13.29244]
[1777799622560,32.98,78421.15,0.0,-0.14887,0.00012,13.29244]
[1777799622661,32.98,78421.13,0.0,-0.14887,0.00012,13.29259]
[1777799629138,32.98,78421.18,0.0,-0.14886,0.00012,13.29227]
[1777799635042,32.98,78421.15,0.0,-0.14887,0.00012,13.29251]
[1777799639385,32.98,78421.3,0.0,-0.14885,0.00012,13.29146]
[1777799639439,32.98,78420.05,0.0,-0.149,0.00012,13.30042]
[1777799643330,32.98,78413.08,0.0,-0.14987,0.00012,13.35055]
[1777799643393,32.98,78413.51,0.0,-0.14982,0.00012,13.34758]
[1777799649278,32.98,78411.44,0.0,-0.15008,0.00012,13.36286]
[1777799655182,32.98,78411.63,0.0,-0.15006,0.00012,13.36169]
[1777799659965,32.98,78411.48,0.0,-0.15008,0.00012,13.36281]
[1777799660216,32.98,78411.48,0.0,-0.15008,0.00012,13.36281]
[1777799665125,32.98,78405.76,0.0,-0.15078,0.00012,13.40369]
[1777799665157,32.98,78405.76,0.0,-0.15078,0.00012,13.40369]
[1777799665253,32.98,78405.65,0.0,-0.1508,0.00012,13.40446]
[1777799670286,32.98,78405.93,0.0,-0.15075,0.00012,13.40191]
[1777799675322,32.98,78406.46,0.0,-0.15064,0.00012,13.39271]
[1777799680357,32.98,78406.37,0.0,-0.15063,0.00012,13.39247]
[1777799685391,32.98,78405.55,0.0,-0.15072,0.00012,13.39744]
[1777799695462,32.97,78405.37,0.0,-0.15071,0.00012,13.39695]
[1777799701504,32.97,78406.21,0.0,-0.15059,0.00012,13.3898]
[1777799706539,32.97,78406.48,0.0,-0.15054,0.00012,13.38687]
[1777799716335,32.97,78406.56,0.0,-0.15051,0.00012,13.38549]
[1777799721644,32.96,78406.37,0.0,-0.1505,0.00012,13.38457]
[1777799729702,32.96,78406.69,0.0,-0.15043,0.00012,13.38052]
[1777799734735,32.95,78402.74,0.0,-0.15086,0.00012,13.40277]
[1777799739770,32.95,78402.1,0.0,-0.15092,0.00012,13.40619]
[1777799745812,32.95,78401.58,0.0,-0.15096,0.00012,13.40853]
[1777799750847,32.94,78400.64,0.0,-0.15106,0.00012,13.41412]
[1777799757896,32.94,78400.27,0.0,-0.15108,0.00012,13.41518]
[1777799766960,32.94,78399.31,0.0,-0.15116,0.00012,13.42002]
[1777799771995,32.93,78399.06,0.0,-0.15117,0.00012,13.42047]
[1777799777030,32.93,78398.75,0.0,-0.15119,0.00012,13.42158]
[1777799789111,32.92,78399.65,0.0,-0.15103,0.00012,13.41262]
[1777799794149,32.92,78398.85,0.0,-0.15107,0.00012,13.41245]
[1777799800332,32.92,78399.06,0.0,-0.15103,0.00012,13.40975]
[1777799806233,32.92,78399.0,0.0,-0.15101,0.00012,13.40901]
[1777799811268,32.91,78398.79,0.0,-0.15102,0.00012,13.40955]
[1777799818335,32.91,78398.66,0.0,-0.15102,0.00012,13.40913]
[1777799823370,32.91,78398.47,0.0,-0.15103,0.00012,13.40955]
[1777799829413,32.91,78398.48,0.0,-0.151,0.00012,13.40834]
[1777799839483,32.9,78398.48,0.0,-0.15097,0.00012,13.40649]
[1777799844517,32.9,78401.44,0.0,-0.15059,0.00012,13.3845]
[1777799850690,32.9,78400.64,0.0,-0.15068,0.00012,13.38942]
[1777799856602,32.9,78397.82,0.0,-0.15097,0.00012,13.404]
[1777799865665,32.89,78398.2,0.0,-0.15091,0.00012,13.40011]
[1777799870830,32.89,78398.26,0.0,-0.15089,0.00012,13.39913]
[1777799876372,32.89,78398.26,0.0,-0.15089,0.00012,13.39892]
[1777799881776,32.89,78398.23,0.0,-0.15088,0.00012,13.39823]
[1777799888825,32.89,78398.15,0.0,-0.15087,0.00012,13.39817]
[1777799901040,32.89,78398.27,0.0,-0.15084,0.00012,13.39633]
[1777799906952,32.88,78398.17,0.0,-0.15085,0.00012,13.39659]
[1777799915013,32.88,78398.14,0.0,-0.1508,0.00012,13.39133]
[1777799920043,32.88,78397.95,0.0,-0.15082,0.00012,13.39236]
[1777799927092,32.88,78396.08,0.0,-0.15104,0.00012,13.40533]
[1777799937158,32.88,78394.83,0.0,-0.15119,0.00012,13.41363]
[1777799947229,32.88,78392.24,0.0,-0.1515,0.00012,13.43164]
[1777799957299,32.88,78389.53,0.0,-0.15183,0.00012,13.45053]
[1777799962338,32.88,78388.57,0.0,-0.15194,0.00012,13.45714]
[1777799967373,32.88,78389.44,0.0,-0.15183,0.00012,13.4507]
[1777799972407,32.88,78390.73,0.0,-0.15163,0.00012,13.43648]
[1777799977444,32.88,78389.48,0.0,-0.15178,0.00012,13.44539]
[1777799982478,32.88,78388.11,0.0,-0.15195,0.00013,13.45512]
[1777799987513,32.87,78386.78,0.0,-0.15211,0.00013,13.46452]
[1777799994562,32.87,78385.85,0.0,-0.15223,0.00013,13.47095]
[1777799999564,32.87,78385.34,0.0,-0.15229,0.00013,13.47446]
[1777800002605,32.87,78394.23,0.0,-0.15118,0.00012,13.41066]
[1777800009247,32.87,78399.33,0.0,-0.15055,0.00012,13.37422]
[1777800009256,32.87,78399.33,0.0,-0.15055,0.00012,13.37422]
[1777800009261,32.87,78399.33,0.0,-0.15055,0.00012,13.37422]
[1777800009750,32.87,78400.61,0.0,-0.15039,0.00012,13.36507]
[1777800015709,32.88,78403.58,0.0,-0.15002,0.00012,13.34397]
[1777800016864,32.88,78403.58,0.0,-0.15002,0.00012,13.34397]
[1777800017248,32.88,78404.1,0.0,-0.14996,0.00012,13.34027]
[1777800020467,32.88,78405.96,0.0,-0.14973,0.00012,13.32703]
[1777800020515,32.88,78406.46,0.0,-0.14967,0.00012,13.32348]
[1777800021138,32.88,78406.46,0.0,-0.14967,0.00012,13.32348]
[1777800021954,32.88,78406.46,0.0,-0.14967,0.00012,13.32348]
[1777800022555,32.88,78406.46,0.0,-0.14967,0.00012,13.32352]
[1777800023012,32.88,78407.85,0.0,-0.1495,0.00012,13.31358]
[1777800023415,32.88,78407.85,0.0,-0.1495,0.00012,13.31358]
[1777800024007,32.88,78407.85,0.0,-0.1495,0.00012,13.31358]
[1777800026552,32.88,78407.75,0.0,-0.14951,0.00012,13.31441]
[1777800028854,32.88,78407.99,0.0,-0.14948,0.00012,13.31272]
[1777800028885,32.88,78407.99,0.0,-0.14948,0.00012,13.31272]
[1777800028927,32.88,78407.99,0.0,-0.14949,0.00012,13.31279]
[1777800038873,32.88,78408.42,0.0,-0.14939,0.00012,13.30504]
[1777800040573,32.88,78409.38,0.0,-0.14928,0.00012,13.29815]
[1777800040885,32.88,78409.43,0.0,-0.14927,0.00012,13.29779]
[1777800044756,32.88,78409.25,0.0,-0.14929,0.00012,13.29907]
[1777800044791,32.88,78409.25,0.0,-0.14929,0.00012,13.29907]
[1777800044904,32.88,78409.25,0.0,-0.14929,0.00012,13.29907]
[1777800044921,32.88,78409.78,0.0,-0.14923,0.00012,13.29526]
[1777800045769,32.88,78409.78,0.0,-0.14923,0.00012,13.29526]
[1777800046789,32.88,78409.78,0.0,-0.14923,0.00012,13.29525]
[1777800046928,32.88,78410.24,0.0,-0.14917,0.00012,13.29195]
[1777800052109,32.88,78411.25,0.0,-0.14904,0.00012,13.28469]
[1777800061025,32.88,78411.25,0.0,-0.14904,0.00012,13.28465]
[1777800067066,32.88,78411.38,0.0,-0.14903,0.00012,13.28359]
[1777800072249,32.88,78411.46,0.0,-0.14901,0.00012,13.2829]
[1777800078144,32.88,78411.49,0.0,-0.14901,0.00012,13.28259]
[1777800084488,32.88,78411.55,0.0,-0.149,0.00012,13.28213]
[1777800085326,32.88,78411.55,0.0,-0.149,0.00012,13.28211]
[1777800085370,32.88,78411.55,0.0,-0.149,0.00012,13.2821]
[1777800087387,32.88,78411.55,0.0,-0.149,0.00012,13.2821]
[1777800089376,32.88,78411.55,0.0,-0.149,0.00012,13.28209]
[1777800089457,32.88,78411.67,0.0,-0.14898,0.00012,13.28121]
[1777800091221,32.88,78411.67,0.0,-0.14898,0.00012,13.28121]
[1777800091323,32.88,78411.63,0.0,-0.14895,0.00012,13.2766]
[1777800096927,32.88,78411.67,0.0,-0.14894,0.00012,13.2763]
[1777800097494,32.88,78411.67,0.0,-0.14894,0.00012,13.27628]
[1777800097520,32.88,78411.67,0.0,-0.14894,0.00012,13.27628]
[1777800097528,32.88,78411.67,0.0,-0.14894,0.00012,13.27628]
[1777800097595,32.88,78411.67,0.0,-0.14894,0.00012,13.27628]
[1777800098997,32.88,78411.67,0.0,-0.14894,0.00012,13.27628]
[1777800099099,32.88,78411.67,0.0,-0.14894,0.00012,13.27627]
[1777800101563,32.88,78411.78,0.0,-0.14893,0.00012,13.27549]
[1777800101777,32.88,78411.78,0.0,-0.14893,0.00012,13.27549]
[1777800101878,32.88,78411.75,0.0,-0.14893,0.00012,13.27571]
[1777800103594,32.88,78411.75,0.0,-0.14893,0.00012,13.27573]
[1777800103632,32.88,78411.75,0.0,-0.14893,0.00012,13.27574]
[1777800109306,32.88,78411.75,0.0,-0.14893,0.00012,13.27574]
[1777800109693,32.88,78411.75,0.0,-0.14893,0.00012,13.27574]
[1777800109795,32.88,78412.05,0.0,-0.1489,0.00012,13.27364]
[1777800112977,32.88,78412.05,0.0,-0.1489,0.00012,13.27365]
[1777800113753,32.88,78412.09,0.0,-0.14889,0.00012,13.27339]
[1777800113795,32.88,78412.09,0.0,-0.14889,0.00012,13.2734]
[1777800119431,32.88,78412.09,0.0,-0.14889,0.00012,13.27346]
[1777800124953,32.88,78412.15,0.0,-0.14889,0.00012,13.27308]
[1777800125978,32.88,78412.15,0.0,-0.14889,0.00012,13.27312]
[1777800126051,32.88,78412.15,0.0,-0.14889,0.00012,13.27314]
[1777800132522,32.88,78412.1,0.0,-0.1489,0.00012,13.27362]
[1777800137558,32.88,78411.88,0.0,-0.14892,0.00012,13.27524]
[1777800142739,32.88,78412.03,0.0,-0.14891,0.00012,13.27419]
[1777800149641,32.88,78411.82,0.0,-0.14893,0.00012,13.27574]
[1777800154514,32.88,78411.01,0.0,-0.14899,0.00012,13.27671]
[1777800154677,32.88,78411.06,0.0,-0.14898,0.00012,13.27636]
[1777800156018,32.88,78411.06,0.0,-0.14898,0.00012,13.27636]
[1777800156061,32.88,78418.7,0.0,-0.14804,0.00012,13.22157]
[1777800156700,32.88,78418.7,0.0,-0.14804,0.00012,13.22157]
[1777800156948,32.88,78421.18,0.0,-0.14774,0.00012,13.20386]
[1777800159439,32.88,78424.78,0.0,-0.1473,0.00012,13.17827]
[1777800159454,32.88,78424.78,0.0,-0.1473,0.00012,13.17827]
[1777800159714,32.88,78423.59,0.0,-0.14745,0.00012,13.18696]
[1777800164590,32.88,78423.07,0.0,-0.14753,0.00012,13.19124]
[1777800164748,32.88,78422.77,0.0,-0.14756,0.00012,13.19353]
[1777800165280,32.88,78422.77,0.0,-0.14756,0.00012,13.19353]
[1777800166643,32.88,78422.35,0.0,-0.14762,0.00012,13.19668]
[1777800166688,32.88,78422.05,0.0,-0.14766,0.00012,13.19896]
[1777800171815,32.88,78420.37,0.0,-0.14787,0.00012,13.21167]
[1777800174787,32.88,78419.95,0.0,-0.14793,0.00012,13.21493]
[1777800174888,32.88,78419.16,0.0,-0.14803,0.00012,13.22072]
[1777800180123,32.88,78418.62,0.0,-0.1481,0.00012,13.22506]
[1777800180130,32.88,78418.62,0.0,-0.1481,0.00012,13.22506]
[1777800180214,32.88,78418.77,0.0,-0.14809,0.00012,13.2241]
[1777800180915,32.88,78418.77,0.0,-0.14809,0.00012,13.2241]
[1777800180982,32.88,78419.38,0.0,-0.14801,0.00012,13.21984]
[1777800188941,32.89,78420.46,0.0,-0.1479,0.00012,13.21319]
[1777800190651,32.89,78418.89,0.0,-0.14809,0.00012,13.22458]
[1777800191099,32.89,78418.89,0.0,-0.14809,0.00012,13.22458]
[1777800193684,32.89,78424.39,0.0,-0.14743,0.00012,13.18557]
[1777800198915,32.89,78425.97,0.0,-0.14725,0.00012,13.17521]
[1777800203215,32.89,78436.63,0.0,-0.14597,0.00012,13.09987]
[1777800203895,32.89,78437.65,0.0,-0.14585,0.00012,13.0927]
[1777800205277,32.89,78441.69,0.0,-0.14536,0.00012,13.0641]
[1777800206066,32.89,78451.54,0.0,-0.14417,0.00012,12.99355]
[1777800211098,32.89,78458.86,0.0,-0.14323,0.00012,12.93551]
[1777800215959,32.89,78460.31,0.0,-0.14303,0.00012,12.92351]
[1777800216137,32.89,78460.24,0.0,-0.14304,0.00012,12.92361]
[1777800216758,32.89,78460.24,0.0,-0.14304,0.00012,12.92361]
[1777800217270,32.89,78460.24,0.0,-0.14304,0.00012,12.92361]
[1777800217145,32.89,78460.29,0.0,-0.14302,0.00012,12.92286]
[1777800218151,32.89,78460.06,0.0,-0.14305,0.00012,12.92415]
[1777800223245,32.88,78467.29,0.0,-0.14216,0.00012,12.87124]
[1777800230235,32.88,78469.81,0.0,-0.14182,0.00012,12.85081]
[1777800232913,32.88,78467.01,0.0,-0.14216,0.00012,12.87092]
[1777800238291,32.88,78465.85,0.0,-0.14227,0.00012,12.87776]
[1777800239639,32.87,78466.28,0.0,-0.14222,0.00012,12.87445]
[1777800241975,32.87,78466.25,0.0,-0.14222,0.00012,12.87443]
[1777800242328,32.87,78466.82,0.0,-0.14214,0.00012,12.86989]
[1777800244350,32.87,78466.74,0.0,-0.14214,0.00012,12.87002]
[1777800250375,32.85,78462.33,0.0,-0.1425,0.00012,12.89096]
[1777800257429,32.83,78462.73,0.0,-0.14235,0.00012,12.88213]
[1777800262462,32.83,78463.83,0.0,-0.1422,0.00012,12.8731]
[1777800266286,32.83,78463.5,0.0,-0.14223,0.00012,12.87478]
[1777800271346,32.83,78462.82,0.0,-0.14229,0.00012,12.8785]
[1777800276947,32.83,78462.8,0.0,-0.14224,0.00012,12.8728]
[1777800280435,32.82,78453.81,0.0,-0.14329,0.00012,12.93575]
[1777800280871,32.82,78453.81,0.0,-0.14329,0.00012,12.93575]
[1777800281371,32.82,78454.62,0.0,-0.14319,0.00012,12.9296]
[1777800281979,32.82,78454.62,0.0,-0.14319,0.00012,12.9296]
[1777800284644,32.82,78455.72,0.0,-0.14304,0.00012,12.92074]
[1777800288206,32.82,78455.67,0.0,-0.14303,0.00012,12.91997]
[1777800293893,32.81,78456.3,0.0,-0.14291,0.00012,12.9128]
[1777800295817,32.81,78456.3,0.0,-0.1429,0.00012,12.91242]
[1777800295967,32.81,78465.51,0.0,-0.14179,0.00012,12.84599]
[1777800296893,32.81,78465.51,0.0,-0.14179,0.00012,12.84599]
[1777800296924,32.81,78472.42,0.0,-0.14097,0.00012,12.79645]
[1777800301357,32.81,78471.96,0.0,-0.14103,0.00012,12.80006]
[1777800302171,32.81,78472.71,0.0,-0.14094,0.00012,12.79479]
[1777800307440,32.79,78476.91,0.0,-0.1403,0.00012,12.75591]
[1777800307809,32.78,78476.24,0.0,-0.14027,0.00012,12.75431]
[1777800313150,32.76,78475.75,0.0,-0.14022,0.00012,12.75094]
[1777800319892,32.75,78474.11,0.0,-0.14033,0.00012,12.75761]
[1777800325195,32.74,78473.24,0.0,-0.1404,0.00012,12.76149]
[1777800330842,32.7,78469.13,0.0,-0.14055,0.00012,12.77034]
[1777800332296,32.69,78472.75,0.0,-0.14011,0.00012,12.74376]
[1777800333469,32.69,78486.78,0.0,-0.13839,0.00012,12.63703]
[1777800334172,32.69,78488.26,0.0,-0.13821,0.00012,12.626]
[1777800338274,32.69,78497.07,0.0,-0.13716,0.00012,12.56162]
[1777800338357,32.69,78499.38,0.0,-0.13688,0.00012,12.54472]
[1777800341135,32.69,78501.88,0.0,-0.13658,0.00012,12.52618]
[1777800341170,32.69,78499.77,0.0,-0.13682,0.00012,12.54103]
[1777800347082,32.68,78490.73,0.0,-0.13785,0.00012,12.60372]
[1777800353124,32.68,78492.14,0.0,-0.13764,0.00012,12.59109]
[1777800353835,32.68,78492.14,0.0,-0.13764,0.00012,12.59109]
[1777800354313,32.68,78492.31,0.0,-0.13761,0.00012,12.58945]
[1777800355857,32.67,78492.31,0.0,-0.13755,0.00012,12.58535]
[1777800356030,32.67,78492.31,0.0,-0.13755,0.00012,12.58535]
[1777800358330,32.65,78490.49,0.0,-0.13763,0.00012,12.5904]
[1777800359294,32.64,78486.54,0.0,-0.13803,0.00012,12.6145]
[1777800365209,32.63,78482.35,0.0,-0.13848,0.00012,12.64202]
[1777800370244,32.6,78490.33,0.0,-0.13732,0.00012,12.57064]
[1777800372288,32.59,78490.24,0.0,-0.13728,0.00012,12.56826]
[1777800372372,32.59,78490.24,0.0,-0.13728,0.00012,12.56826]
[1777800372368,32.59,78488.79,0.0,-0.13745,0.00012,12.57841]
[1777800372712,32.59,78488.79,0.0,-0.13745,0.00012,12.57841]
[1777800373758,32.59,78488.79,0.0,-0.13744,0.00012,12.57805]
[1777800374273,32.59,78489.98,0.0,-0.1373,0.00012,12.56955]
[1777800379307,32.6,78485.54,0.0,-0.13787,0.00012,12.60435]
[1777800384342,32.6,78483.35,0.0,-0.13814,0.00012,12.62101]
[1777800387350,32.6,78482.54,0.0,-0.13824,0.00012,12.62684]
[1777800387368,32.6,78481.73,0.0,-0.13834,0.00012,12.63322]
[1777800392398,32.6,78482.28,0.0,-0.13825,0.00012,12.62529]
[1777800393311,32.6,78482.28,0.0,-0.13825,0.00012,12.62529]
[1777800393411,32.61,78482.3,0.0,-0.13825,0.00012,12.62534]
[1777800396615,32.61,78482.07,0.0,-0.13829,0.00012,12.62758]
[1777800396716,32.61,78482.05,0.0,-0.13829,0.00012,12.62792]
[1777800402468,32.61,78480.99,0.0,-0.13843,0.00012,12.63652]
[1777800408512,32.61,78476.97,0.0,-0.13893,0.00012,12.66655]
[1777800413545,32.61,78475.86,0.0,-0.13907,0.00012,12.6754]
[1777800417714,32.61,78473.31,0.0,-0.13938,0.00012,12.69423]
[1777800417941,32.61,78473.37,0.0,-0.13938,0.00012,12.69395]
[1777800423063,32.61,78473.71,0.0,-0.13934,0.00012,12.69148]
[1777800423164,32.62,78471.52,0.0,-0.1396,0.00012,12.70739]
[1777800424187,32.62,78471.52,0.0,-0.1396,0.00012,12.70739]
[1777800425092,32.62,78469.82,0.0,-0.1398,0.00012,12.71975]
[1777800425193,32.62,78469.35,0.0,-0.13986,0.00012,12.72322]
[1777800431106,32.62,78468.09,0.0,-0.14002,0.00012,12.73258]
[1777800433230,32.62,78467.07,0.0,-0.14014,0.00012,12.7401]
[1777800433331,32.62,78467.07,0.0,-0.14014,0.00012,12.74015]
[1777800439318,32.61,78465.24,0.0,-0.14034,0.00012,12.75205]
[1777800444951,32.61,78471.25,0.0,-0.13958,0.00012,12.70618]
[1777800450806,32.6,78472.04,0.0,-0.13946,0.00012,12.69861]
[1777800457428,32.6,78470.33,0.0,-0.1396,0.00012,12.70467]
[1777800462890,32.6,78473.28,0.0,-0.13921,0.00012,12.68115]
[1777800465117,32.6,78473.28,0.0,-0.13921,0.00012,12.68115]
[1777800465301,32.6,78473.28,0.0,-0.13921,0.00012,12.68115]
[1777800465379,32.59,78473.36,0.0,-0.13919,0.00012,12.68022]
[1777800467588,32.59,78476.85,0.0,-0.13877,0.00012,12.65441]
[1777800468001,32.59,78483.82,0.0,-0.13794,0.00012,12.60392]
[1777800470946,32.59,78493.11,0.0,-0.13684,0.00012,12.53641]
[1777800476044,32.59,78501.21,0.0,-0.13587,0.00012,12.47735]
[1777800482199,32.59,78500.32,0.0,-0.13597,0.00012,12.48305]
[1777800490146,32.59,78506.46,0.0,-0.13524,0.00012,12.43808]
[1777800495302,32.58,78513.92,0.0,-0.13435,0.00012,12.38353]
[1777800501274,32.58,78516.74,0.0,-0.13402,0.00012,12.36282]
[1777800501375,32.58,78517.85,0.0,-0.13389,0.00012,12.35477]
[1777800504139,32.58,78518.62,0.0,-0.1338,0.00012,12.34909]
[1777800504240,32.58,78520.38,0.0,-0.13359,0.00012,12.33638]
[1777800508162,32.58,78520.87,0.0,-0.13354,0.00012,12.33279]
[1777800508262,32.58,78521.15,0.0,-0.1335,0.00012,12.33078]
[1777800514248,32.58,78522.12,0.0,-0.13336,0.00012,12.31958]
[1777800516876,32.58,78521.8,0.0,-0.1334,0.00012,12.3221]
[1777800517169,32.58,78521.8,0.0,-0.1334,0.00012,12.3221]
[1777800517268,32.58,78521.61,0.0,-0.13342,0.00012,12.32358]
[1777800518235,32.58,78521.61,0.0,-0.13342,0.00012,12.32358]
[1777800518285,32.59,78522.34,0.0,-0.13334,0.00012,12.31846]
[1777800520709,32.59,78522.34,0.0,-0.13334,0.00012,12.31858]
[1777800521298,32.59,78522.59,0.0,-0.13332,0.00012,12.31703]
[1777800526334,32.59,78524.24,0.0,-0.13314,0.00012,12.30582]
[1777800527179,32.59,78524.24,0.0,-0.13314,0.00012,12.30582]
[1777800527245,32.59,78524.59,0.0,-0.1331,0.00012,12.30343]
[1777800527794,32.59,78524.59,0.0,-0.1331,0.00012,12.30343]
[1777800528350,32.59,78524.59,0.0,-0.1331,0.00012,12.30356]
[1777800530422,32.59,78525.11,0.0,-0.13304,0.00012,12.29995]
[1777800530466,32.59,78525.72,0.0,-0.13298,0.00012,12.29571]
[1777800535581,32.59,78526.36,0.0,-0.13291,0.00012,12.29176]
[1777800540867,32.59,78526.76,0.0,-0.13287,0.00012,12.28941]
[1777800546358,32.59,78521.35,0.0,-0.13351,0.00012,12.32888]
[1777800551517,32.59,78518.03,0.0,-0.1339,0.00012,12.35316]
[1777800556557,32.59,78515.09,0.0,-0.13424,0.00012,12.37455]
[1777800559594,32.59,78498.97,0.0,-0.13612,0.00012,12.49047]
[1777800564610,32.59,78492.98,0.0,-0.13682,0.00012,12.5333]
[1777800569644,32.59,78486.54,0.0,-0.13757,0.00012,12.57933]
[1777800570363,32.59,78486.54,0.0,-0.13757,0.00012,12.57933]
[1777800570377,32.59,78486.54,0.0,-0.13757,0.00012,12.57933]
[1777800570435,32.59,78486.54,0.0,-0.13757,0.00012,12.57933]
[1777800570651,32.59,78486.04,0.0,-0.13763,0.00012,12.58283]
[1777800571592,32.59,78486.04,0.0,-0.13763,0.00012,12.58283]
[1777800571655,32.59,78485.03,0.0,-0.13771,0.00012,12.58513]
[1777800572581,32.59,78485.03,0.0,-0.13771,0.00012,12.58513]
[1777800573931,32.59,78484.47,0.0,-0.13777,0.00012,12.58896]
[1777800574027,32.59,78483.67,0.0,-0.13786,0.00012,12.59473]
[1777800579713,32.59,78482.98,0.0,-0.13794,0.00012,12.5991]
[1777800584750,32.59,78481.46,0.0,-0.13811,0.00012,12.60959]
[1777800589784,32.59,78481.26,0.0,-0.13813,0.00012,12.61065]
[1777800596005,32.59,78478.02,0.0,-0.1385,0.00012,12.63332]
[1777800601319,32.59,78477.61,0.0,-0.13854,0.00012,12.63592]
[1777800606914,32.58,78474.37,0.0,-0.13892,0.00012,12.65866]
[1777800613965,32.58,78474.0,0.0,-0.13895,0.00012,12.6607]
[1777800619184,32.58,78471.82,0.0,-0.1392,0.00012,12.67605]
[1777800619839,32.58,78469.8,0.0,-0.13944,0.00012,12.69053]
[1777800620381,32.58,78469.8,0.0,-0.13944,0.00012,12.69053]
[1777800620399,32.58,78466.75,0.0,-0.13981,0.00012,12.71243]
[1777800622680,32.58,78466.75,0.0,-0.1398,0.00012,12.71229]
[1777800622698,32.58,78466.75,0.0,-0.1398,0.00012,12.71229]
[1777800623682,32.58,78456.8,0.0,-0.14099,0.00012,12.78375]
[1777800629037,32.58,78455.14,0.0,-0.14117,0.00012,12.79476]
[1777800635110,32.57,78454.63,0.0,-0.14116,0.00012,12.79154]
[1777800637317,32.57,78463.05,0.0,-0.14014,0.00012,12.73052]
[1777800637424,32.57,78463.05,0.0,-0.14014,0.00012,12.73052]
[1777800640200,32.57,78466.13,0.0,-0.13977,0.00012,12.70779]
[1777800640958,32.57,78466.75,0.0,-0.13969,0.00012,12.70316]
[1777800641153,32.57,78466.75,0.0,-0.13969,0.00012,12.70302]
[1777800646354,32.57,78477.54,0.0,-0.1384,0.00012,12.62472]
[1777800653366,32.57,78476.27,0.0,-0.13855,0.00012,12.63381]
[1777800658986,32.57,78475.96,0.0,-0.13858,0.00012,12.63598]
[1777800664323,32.57,78473.52,0.0,-0.13888,0.00012,12.65369]
[1777800666694,32.57,78464.38,0.0,-0.13996,0.00012,12.71964]
[1777800672381,32.57,78455.78,0.0,-0.14098,0.00012,12.78104]
[1777800677689,32.57,78456.35,0.0,-0.1409,0.00012,12.77622]
[1777800679495,32.57,78456.35,0.0,-0.1409,0.00012,12.77605]
[1777800679555,32.57,78456.35,0.0,-0.1409,0.00012,12.77569]
[1777800685631,32.56,78457.66,0.0,-0.14072,0.00012,12.76533]
[1777800691512,32.56,78457.85,0.0,-0.14064,0.00012,12.75769]
[1777800696711,32.56,78458.87,0.0,-0.1405,0.00012,12.74934]
[1777800702588,32.56,78452.36,0.0,-0.14126,0.00012,12.79511]
[1777800707625,32.55,78453.18,0.0,-0.14114,0.00012,12.78777]
[1777800712662,32.55,78450.34,0.0,-0.14145,0.00012,12.80665]
[1777800715858,32.55,78450.77,0.0,-0.14138,0.00012,12.80248]
[1777800716690,32.55,78450.88,0.0,-0.14136,0.00012,12.80132]
[1777800718461,32.55,78450.6,0.0,-0.14139,0.00012,12.80298]
[1777800718705,32.54,78450.95,0.0,-0.14134,0.00012,12.80007]
[1777800726337,32.54,78451.87,0.0,-0.14121,0.00012,12.79193]
[1777800731799,32.53,78456.18,0.0,-0.14064,0.00012,12.7575]
[1777800736834,32.53,78455.82,0.0,-0.14065,0.00012,12.75837]
[1777800741869,32.53,78455.72,0.0,-0.14064,0.00012,12.75733]
[1777800747065,32.52,78452.04,0.0,-0.14104,0.00012,12.78181]
[1777800749990,32.52,78450.97,0.0,-0.14117,0.00012,12.78918]
[1777800750005,32.52,78450.97,0.0,-0.14117,0.00012,12.78918]
[1777800750060,32.52,78450.69,0.0,-0.14119,0.00012,12.79042]
[1777800751383,32.52,78450.69,0.0,-0.14119,0.00012,12.79042]
[1777800752519,32.52,78450.63,0.0,-0.14115,0.00012,12.78558]
[1777800752535,32.52,78450.65,0.0,-0.14114,0.00012,12.78504]
[1777800756570,32.51,78449.95,0.0,-0.1412,0.00012,12.78892]
[1777800756669,32.51,78448.7,0.0,-0.14135,0.00012,12.79756]
[1777800758335,32.51,78447.71,0.0,-0.14146,0.00012,12.80432]
[1777800758622,32.51,78447.71,0.0,-0.14146,0.00012,12.80432]
[1777800758681,32.51,78447.49,0.0,-0.14148,0.00012,12.80549]
[1777800764053,32.51,78446.91,0.0,-0.14151,0.00012,12.80707]
[1777800769089,32.5,78447.27,0.0,-0.14143,0.00012,12.80228]
[1777800774123,32.5,78447.45,0.0,-0.14137,0.00012,12.79874]
[1777800780164,32.49,78449.66,0.0,-0.14106,0.00012,12.78021]
[1777800782089,32.49,78449.98,0.0,-0.14102,0.00012,12.77748]
[1777800782128,32.49,78449.98,0.0,-0.14102,0.00012,12.77748]
[1777800782136,32.49,78449.98,0.0,-0.14102,0.00012,12.77748]
[1777800782207,32.49,78454.19,0.0,-0.1405,0.00012,12.74659]
[1777800786169,32.49,78456.55,0.0,-0.1402,0.00012,12.72844]
[1777800786825,32.49,78456.55,0.0,-0.1402,0.00012,12.72844]
[1777800786270,32.48,78456.48,0.0,-0.1402,0.00012,12.7286]
[1777800787374,32.48,78456.8,0.0,-0.14016,0.00012,12.72593]
[1777800793277,32.48,78456.56,0.0,-0.14016,0.00012,12.72599]
[1777800793360,32.48,78448.3,0.0,-0.14115,0.00012,12.78547]
[1777800799299,32.47,78445.75,0.0,-0.14142,0.00012,12.80145]
[1777800804335,32.47,78445.14,0.0,-0.14146,0.00012,12.80374]
[1777800807350,32.47,78441.55,0.0,-0.14188,0.00012,12.82892]
[1777800807426,32.47,78441.55,0.0,-0.14188,0.00012,12.82892]
[1777800807491,32.47,78440.53,0.0,-0.14199,0.00012,12.83586]
[1777800808651,32.47,78440.53,0.0,-0.14199,0.00012,12.83586]
[1777800813820,32.46,78437.66,0.0,-0.14232,0.00012,12.85526]
[1777800819442,32.45,78436.54,0.0,-0.14234,0.00012,12.85434]
[1777800824477,32.45,78435.63,0.0,-0.14242,0.00012,12.85875]
[1777800829511,32.44,78434.05,0.0,-0.14257,0.00012,12.86805]
[1777800834548,32.44,78434.22,0.0,-0.14252,0.00012,12.86465]
[1777800835354,32.44,78434.22,0.0,-0.14252,0.00012,12.86465]
[1777800835705,32.44,78434.22,0.0,-0.14252,0.00012,12.86465]
[1777800835797,32.44,78435.79,0.0,-0.14232,0.00012,12.85283]
[1777800839759,32.44,78436.4,0.0,-0.14223,0.00012,12.84758]
[1777800839856,32.43,78436.4,0.0,-0.14222,0.00012,12.84676]
[1777800845624,32.43,78437.75,0.0,-0.14202,0.00012,12.83457]
[1777800846183,32.43,78437.75,0.0,-0.14202,0.00012,12.83457]
[1777800847877,32.43,78437.36,0.0,-0.14206,0.00012,12.837]
[1777800847942,32.43,78439.35,0.0,-0.14181,0.00012,12.82216]
[1777800853683,32.42,78445.49,0.0,-0.14103,0.00012,12.77553]
[1777800855985,32.42,78446.26,0.0,-0.14093,0.00012,12.76926]
[1777800856704,32.42,78446.26,0.0,-0.14092,0.00012,12.76894]
[1777800857640,32.42,78446.26,0.0,-0.14092,0.00012,12.76894]
[1777800858035,32.42,78447.36,0.0,-0.14079,0.00012,12.76062]
[1777800858718,32.42,78447.36,0.0,-0.14078,0.00012,12.7603]
[1777800861762,32.42,78449.74,0.0,-0.14048,0.00012,12.74241]
[1777800861783,32.42,78450.1,0.0,-0.14044,0.00012,12.7395]
[1777800866287,32.41,78451.16,0.0,-0.14029,0.00012,12.73062]
[1777800866774,32.41,78451.85,0.0,-0.1402,0.00012,12.72532]
[1777800868356,32.41,78453.24,0.0,-0.14003,0.00012,12.71494]
[1777800868788,32.41,78453.24,0.0,-0.14002,0.00012,12.71466]
[1777800869077,32.41,78453.24,0.0,-0.14002,0.00012,12.71466]
[1777800869959,32.41,78453.24,0.0,-0.14002,0.00012,12.71466]
[1777800869795,32.41,78457.01,0.0,-0.13957,0.00012,12.68706]
[1777800870522,32.41,78457.01,0.0,-0.13957,0.00012,12.68706]
[1777800873779,32.41,78465.46,0.0,-0.13851,0.00012,12.62037]
[1777800880938,32.41,78467.34,0.0,-0.13827,0.00012,12.60582]
[1777800881584,32.41,78466.31,0.0,-0.13839,0.00012,12.61317]
[1777800882245,32.41,78466.31,0.0,-0.13839,0.00012,12.61305]
[1777800882991,32.41,78468.18,0.0,-0.13816,0.00012,12.59941]
[1777800883548,32.41,78468.18,0.0,-0.13816,0.00012,12.59941]
[1777800885684,32.41,78472.51,0.0,-0.13764,0.00012,12.56793]
[1777800886420,32.41,78474.28,0.0,-0.13743,0.00012,12.55511]
[1777800886917,32.41,78475.76,0.0,-0.13726,0.00012,12.54441]
[1777800891950,32.41,78480.18,0.0,-0.13674,0.00012,12.51245]
[1777800896988,32.41,78479.44,0.0,-0.13682,0.00012,12.51783]
[1777800902020,32.41,78477.36,0.0,-0.13708,0.00012,12.53355]
[1777800907428,32.41,78473.33,0.0,-0.13757,0.00012,12.56328]
[1777800912587,32.41,78476.57,0.0,-0.13718,0.00012,12.53983]
[1777800918033,32.41,78477.67,0.0,-0.13705,0.00012,12.53159]
[1777800919841,32.41,78479.16,0.0,-0.13687,0.00012,12.5205]
[1777800919937,32.41,78483.6,0.0,-0.13634,0.00012,12.48799]
[1777800925186,32.4,78485.44,0.0,-0.13609,0.00012,12.47301]
[1777800930219,32.4,78491.78,0.0,-0.13534,0.00012,12.42688]
[1777800935254,32.4,78497.44,0.0,-0.13463,0.00012,12.38088]
[1777800941298,32.4,78502.91,0.0,-0.13399,0.00012,12.34122]
[1777800946332,32.4,78507.13,0.0,-0.1335,0.00012,12.31057]
[1777800951367,32.4,78509.44,0.0,-0.13323,0.00012,12.2937]
[1777800956402,32.4,78510.7,0.0,-0.13308,0.00012,12.28433]
[1777800961438,32.4,78513.06,0.0,-0.1328,0.00012,12.26705]
[1777800966473,32.4,78514.54,0.0,-0.13262,0.00012,12.25612]
[1777800971508,32.4,78516.47,0.0,-0.1324,0.00012,12.24195]
[1777800976543,32.4,78517.22,0.0,-0.13231,0.00012,12.2363]
[1777800982587,32.4,78518.4,0.0,-0.13217,0.00012,12.22749]
[1777800988777,32.4,78519.61,0.0,-0.13202,0.00012,12.21848]
[1777800994450,32.4,78518.86,0.0,-0.13206,0.00012,12.21881]
[1777801000110,32.4,78515.34,0.0,-0.13247,0.00012,12.24393]
[1777801007092,32.4,78516.61,0.0,-0.13233,0.00012,12.23566]
[1777801008637,32.4,78516.82,0.0,-0.13233,0.00012,12.23526]
[1777801008919,32.4,78515.14,0.0,-0.13252,0.00012,12.24727]
[1777801009338,32.4,78515.14,0.0,-0.13252,0.00012,12.24727]
[1777801009775,32.4,78515.14,0.0,-0.13252,0.00012,12.24716]
[1777801014811,32.4,78516.25,0.0,-0.13238,0.00012,12.23858]
[1777801020853,32.4,78516.86,0.0,-0.1323,0.00012,12.23361]
[1777801025887,32.4,78516.5,0.0,-0.13233,0.00012,12.23552]
[1777801033944,32.4,78517.47,0.0,-0.1322,0.00012,12.22735]
[1777801039139,32.39,78517.73,0.0,-0.13216,0.00012,12.22484]
[1777801044786,32.39,78517.73,0.0,-0.13215,0.00012,12.22448]
[1777801053079,32.39,78515.63,0.0,-0.13233,0.00012,12.23345]
[1777801058114,32.39,78511.81,0.0,-0.13277,0.00012,12.26046]
[1777801063149,32.39,78511.86,0.0,-0.13275,0.00012,12.25948]
[1777801068929,32.39,78511.03,0.0,-0.13284,0.00012,12.265]
[1777801074310,32.39,78512.35,0.0,-0.13268,0.00012,12.25505]
[1777801079422,32.39,78512.07,0.0,-0.13272,0.00012,12.25727]
[1777801084487,32.39,78511.92,0.0,-0.13274,0.00012,12.25847]
[1777801090421,32.39,78511.65,0.0,-0.13277,0.00012,12.26072]
[1777801099564,32.39,78511.41,0.0,-0.13281,0.00012,12.26277]
[1777801105915,32.39,78511.22,0.0,-0.13283,0.00012,12.26432]
[1777801111580,32.39,78510.62,0.0,-0.1329,0.00012,12.26882]
[1777801117625,32.39,78510.71,0.0,-0.13285,0.00012,12.26359]
[1777801122662,32.39,78515.15,0.0,-0.13238,0.00012,12.23411]
[1777801127695,32.4,78518.0,0.0,-0.13209,0.00012,12.2161]
[1777801132731,32.41,78519.22,0.0,-0.132,0.00012,12.21051]
[1777801137766,32.41,78518.85,0.0,-0.13205,0.00012,12.21366]
[1777801142802,32.41,78522.27,0.0,-0.13169,0.00012,12.19101]
[1777801147843,32.41,78524.99,0.0,-0.13137,0.00012,12.17095]
[1777801152876,32.42,78528.39,0.0,-0.13101,0.00011,12.14841]
[1777801154103,32.42,78528.39,0.0,-0.13101,0.00011,12.14841]
[1777801155897,32.42,78537.55,0.0,-0.12997,0.00011,12.08326]
[1777801156903,32.42,78548.43,0.0,-0.12873,0.00011,12.00502]
[1777801158570,32.42,78548.17,0.0,-0.12876,0.00011,12.00689]
[1777801158918,32.42,78548.17,0.0,-0.12876,0.00011,12.0069]
[1777801164009,32.42,78547.75,0.0,-0.12881,0.00011,12.00987]
[1777801167388,32.42,78552.45,0.0,-0.12828,0.00011,11.97617]
[1777801167962,32.42,78552.45,0.0,-0.12828,0.00011,11.97617]
[1777801168159,32.42,78552.45,0.0,-0.12828,0.00011,11.97617]
[1777801168177,32.42,78552.45,0.0,-0.12828,0.00011,11.97617]
[1777801168196,32.42,78556.45,0.0,-0.12783,0.00011,11.94753]
[1777801168721,32.42,78556.45,0.0,-0.12783,0.00011,11.94753]
[1777801169314,32.42,78556.45,0.0,-0.12783,0.00011,11.94753]
[1777801170201,32.42,78568.56,0.0,-0.12647,0.00011,11.86075]
[1777801170520,32.42,78568.56,0.0,-0.12647,0.00011,11.86075]
[1777801175119,32.42,78589.28,0.0,-0.12416,0.00011,11.71063]
[1777801180131,32.43,78590.21,0.0,-0.12407,0.00011,11.70473]
[1777801184103,32.43,78571.12,0.0,-0.1262,0.00011,11.84189]
[1777801189138,32.43,78566.77,0.0,-0.1267,0.00011,11.87339]
[1777801190200,32.43,78576.29,0.0,-0.12563,0.00011,11.80531]
[1777801196188,32.43,78572.47,0.0,-0.12611,0.00011,11.83567]
[1777801201221,32.44,78581.4,0.0,-0.12513,0.00011,11.77283]
[1777801206257,32.44,78580.95,0.0,-0.12519,0.00011,11.77696]
[1777801206856,32.44,78580.95,0.0,-0.12519,0.00011,11.77696]
[1777801206878,32.44,78580.95,0.0,-0.12519,0.00011,11.77696]
[1777801206905,32.44,78580.95,0.0,-0.12519,0.00011,11.77696]
[1777801207265,32.44,78580.98,0.0,-0.12519,0.00011,11.77687]
[1777801207347,32.44,78580.98,0.0,-0.12519,0.00011,11.77687]
[1777801207894,32.44,78580.98,0.0,-0.12519,0.00011,11.77687]
[1777801208288,32.44,78576.71,0.0,-0.12566,0.00011,11.80742]
[1777801210287,32.44,78562.88,0.0,-0.12722,0.00011,11.90708]
[1777801211774,32.44,78560.08,0.0,-0.12754,0.00011,11.92738]
[1777801212301,32.44,78559.09,0.0,-0.12766,0.00011,11.93469]
[1777801217339,32.44,78550.88,0.0,-0.1286,0.00011,11.9944]
[1777801222370,32.45,78548.86,0.0,-0.12884,0.00011,12.00991]
[1777801227386,32.45,78545.79,0.0,-0.1292,0.00011,12.03277]
[1777801233204,32.45,78541.11,0.0,-0.1297,0.00011,12.06213]
[1777801233315,32.45,78541.11,0.0,-0.1297,0.00011,12.06213]
[1777801234790,32.45,78530.27,0.0,-0.13095,0.00011,12.14049]
[1777801235547,32.45,78530.27,0.0,-0.13095,0.00011,12.14049]
[1777801236072,32.45,78530.27,0.0,-0.13095,0.00011,12.14049]
[1777801236174,32.45,78529.6,0.0,-0.13103,0.00011,12.14542]
[1777801238124,32.45,78529.6,0.0,-0.13103,0.00011,12.14542]
[1777801238225,32.45,78530.06,0.0,-0.13097,0.00011,12.14214]
[1777801242156,32.45,78530.87,0.0,-0.13088,0.00011,12.13644]
[1777801247455,32.45,78533.06,0.0,-0.13064,0.00011,12.12103]
[1777801251882,32.45,78533.71,0.0,-0.13057,0.00011,12.11656]
[1777801252333,32.45,78533.71,0.0,-0.13057,0.00011,12.11656]
[1777801252434,32.45,78533.71,0.0,-0.13057,0.00011,12.11662]
[1777801258676,32.45,78533.71,0.0,-0.13056,0.00011,12.11615]
[1777801264666,32.44,78534.05,0.0,-0.13048,0.00011,12.11123]
[1777801269704,32.44,78534.82,0.0,-0.13037,0.00011,12.1044]
[1777801274735,32.44,78535.27,0.0,-0.1303,0.00011,12.09956]
[1777801279770,32.43,78535.1,0.0,-0.13028,0.00011,12.09854]
[1777801284805,32.43,78533.06,0.0,-0.13049,0.00011,12.11186]
[1777801289840,32.43,78533.95,0.0,-0.13037,0.00011,12.10409]
[1777801294874,32.42,78538.7,0.0,-0.12976,0.00011,12.06364]
[1777801299911,32.42,78535.48,0.0,-0.13012,0.00011,12.08581]
[1777801305081,32.42,78535.75,0.0,-0.13007,0.00011,12.0831]
[1777801305166,32.42,78535.98,0.0,-0.13004,0.00011,12.08093]
[1777801308456,32.42,78535.77,0.0,-0.13005,0.00011,12.08169]
[1777801308472,32.42,78535.77,0.0,-0.13005,0.00011,12.08169]
[1777801309156,32.42,78535.77,0.0,-0.13005,0.00011,12.08169]
[1777801309243,32.42,78535.93,0.0,-0.13003,0.00011,12.08029]
[1777801316030,32.42,78536.12,0.0,-0.13001,0.00011,12.07923]
[1777801318887,32.42,78536.68,0.0,-0.12995,0.00011,12.0753]
[1777801319274,32.42,78536.68,0.0,-0.12995,0.00011,12.0753]
[1777801319331,32.42,78536.75,0.0,-0.12994,0.00011,12.07484]
[1777801322685,32.42,78536.74,0.0,-0.12994,0.00011,12.07472]
[1777801322749,32.42,78536.74,0.0,-0.12993,0.00011,12.07423]
[1777801325987,32.42,78536.74,0.0,-0.12993,0.00011,12.07399]
[1777801326101,32.42,78537.1,0.0,-0.12988,0.00011,12.07092]
[1777801326649,32.42,78537.1,0.0,-0.12988,0.00011,12.07092]
[1777801327108,32.41,78536.14,0.0,-0.12999,0.00011,12.07759]
[1777801330715,32.41,78533.98,0.0,-0.13022,0.00011,12.0924]
[1777801331244,32.41,78533.98,0.0,-0.13022,0.00011,12.0924]
[1777801332825,32.41,78534.33,0.0,-0.13017,0.00011,12.08933]
[1777801333436,32.41,78534.33,0.0,-0.13017,0.00011,12.08933]
[1777801333150,32.41,78533.76,0.0,-0.13023,0.00011,12.09316]
[1777801334157,32.41,78534.52,0.0,-0.13014,0.00011,12.0874]
[1777801339231,32.41,78533.21,0.0,-0.13027,0.00011,12.09565]
[1777801345576,32.4,78533.77,0.0,-0.13019,0.00011,12.09006]
[1777801346295,32.4,78533.77,0.0,-0.13019,0.00011,12.09006]
[1777801353370,32.4,78534.3,0.0,-0.13004,0.00011,12.07883]
[1777801358611,32.39,78535.21,0.0,-0.12991,0.00011,12.07019]
[1777801358712,32.39,78535.31,0.0,-0.12989,0.00011,12.06919]
[1777801364340,32.39,78535.45,0.0,-0.12986,0.00011,12.06733]
[1777801364425,32.39,78535.51,0.0,-0.12985,0.00011,12.06632]
[1777801368509,32.39,78535.4,0.0,-0.12985,0.00011,12.06654]
[1777801369402,32.39,78535.7,0.0,-0.1298,0.00011,12.06351]
[1777801370729,32.39,78535.97,0.0,-0.12977,0.00011,12.06128]
[1777801371326,32.39,78535.97,0.0,-0.12977,0.00011,12.06128]
[1777801376178,32.38,78533.43,0.0,-0.13004,0.00011,12.07815]
[1777801376451,32.38,78521.11,0.0,-0.13145,0.00012,12.16667]
[1777801381486,32.38,78521.06,0.0,-0.13142,0.00012,12.16487]
[1777801386612,32.38,78526.82,0.0,-0.13073,0.00011,12.12152]
[1777801388229,32.37,78527.15,0.0,-0.13068,0.00011,12.1187]
[1777801388237,32.37,78527.15,0.0,-0.13068,0.00011,12.1187]
[1777801388259,32.37,78527.53,0.0,-0.13063,0.00011,12.11513]
[1777801392867,32.37,78528.08,0.0,-0.13054,0.00011,12.10991]
[1777801392968,32.37,78528.65,0.0,-0.13046,0.00011,12.10496]
[1777801398483,32.37,78536.9,0.0,-0.12951,0.00011,12.04461]
[1777801398605,32.36,78537.1,0.0,-0.12947,0.00011,12.04249]
[1777801402566,32.36,78537.7,0.0,-0.12938,0.00011,12.03677]
[1777801404470,32.36,78537.7,0.0,-0.12938,0.00011,12.03666]
[1777801412439,32.36,78537.51,0.0,-0.1294,0.00011,12.03774]
[1777801418250,32.36,78538.28,0.0,-0.12926,0.00011,12.02673]
[1777801418342,32.36,78538.49,0.0,-0.12923,0.00011,12.02515]
[1777801424793,32.36,78538.0,0.0,-0.12928,0.00011,12.02814]
[1777801431895,32.36,78537.18,0.0,-0.12937,0.00011,12.03339]
[1777801435663,32.36,78537.5,0.0,-0.12932,0.00011,12.03079]
[1777801435869,32.36,78535.4,0.0,-0.12956,0.00011,12.04582]
[1777801440908,32.35,78534.35,0.0,-0.12967,0.00011,12.05274]
[1777801446166,32.35,78535.19,0.0,-0.12957,0.00011,12.04613]
[1777801452035,32.35,78535.39,0.0,-0.12953,0.00011,12.04375]
[1777801459798,32.35,78535.39,0.0,-0.12952,0.00011,12.04335]
[1777801465075,32.35,78537.07,0.0,-0.12931,0.00011,12.02995]
[1777801471485,32.35,78537.28,0.0,-0.12928,0.00011,12.02811]
[1777801476644,32.35,78536.38,0.0,-0.12933,0.00011,12.02899]
[1777801481652,32.34,78531.13,0.0,-0.12993,0.00011,12.06649]
[1777801488235,32.34,78531.05,0.0,-0.12992,0.00011,12.06623]
[1777801493271,32.34,78531.77,0.0,-0.12983,0.00011,12.06043]
[1777801498306,32.34,78532.85,0.0,-0.1297,0.00011,12.05205]
[1777801503341,32.34,78529.45,0.0,-0.13008,0.00011,12.07596]
[1777801505951,32.34,78528.31,0.0,-0.13021,0.00011,12.08392]
[1777801506362,32.34,78528.01,0.0,-0.13024,0.00011,12.08596]
[1777801512456,32.34,78522.89,0.0,-0.13082,0.00012,12.12235]
[1777801515412,32.34,78522.58,0.0,-0.13085,0.00012,12.12429]
[1777801515513,32.34,78522.3,0.0,-0.13088,0.00012,12.12617]
[1777801522526,32.33,78521.03,0.0,-0.13101,0.00012,12.13431]
[1777801530532,32.33,78520.13,0.0,-0.13109,0.00012,12.13965]
[1777801535567,32.33,78519.19,0.0,-0.13115,0.00012,12.14085]
[1777801541612,32.33,78518.72,0.0,-0.13119,0.00012,12.14341]
[1777801547651,32.33,78518.21,0.0,-0.13124,0.00012,12.14623]
[1777801552686,32.32,78512.84,0.0,-0.13185,0.00012,12.18429]
[1777801552742,32.32,78512.84,0.0,-0.13185,0.00012,12.18429]
[1777801553469,32.32,78512.84,0.0,-0.13185,0.00012,12.18429]
[1777801553546,32.32,78508.65,0.0,-0.13233,0.00012,12.21442]
[1777801557721,32.32,78496.93,0.0,-0.13369,0.00012,12.29861]
[1777801562811,32.32,78492.17,0.0,-0.13424,0.00012,12.33264]
[1777801570814,32.32,78491.23,0.0,-0.13435,0.00012,12.33973]
[1777801575848,32.32,78486.6,0.0,-0.1349,0.00012,12.37343]
[1777801579087,32.32,78484.29,0.0,-0.13517,0.00012,12.3902]
[1777801579188,32.32,78482.81,0.0,-0.13534,0.00012,12.40094]
[1777801585919,32.32,78482.01,0.0,-0.13543,0.00012,12.40612]
[1777801590953,32.32,78475.29,0.0,-0.13621,0.00012,12.45402]
[1777801595988,32.32,78474.37,0.0,-0.13626,0.00012,12.4548]
[1777801600275,32.32,78473.62,0.0,-0.13634,0.00012,12.4597]
[1777801600318,32.32,78473.34,0.0,-0.13637,0.00012,12.46155]
[1777801605557,32.31,78472.38,0.0,-0.13647,0.00012,12.46781]
[1777801611094,32.31,78470.63,0.0,-0.13666,0.00012,12.47925]
[1777801616430,32.31,78470.14,0.0,-0.13671,0.00012,12.48226]
[1777801616532,32.31,78469.84,0.0,-0.13674,0.00012,12.48408]
[1777801620079,32.31,78468.26,0.0,-0.13692,0.00012,12.49502]
[1777801620157,32.31,78468.56,0.0,-0.13688,0.00012,12.49265]
[1777801626199,32.3,78468.01,0.0,-0.13693,0.00012,12.49553]
[1777801631235,32.3,78469.84,0.0,-0.1367,0.00012,12.48134]
[1777801636549,32.3,78469.69,0.0,-0.13671,0.00012,12.48211]
[1777801636650,32.3,78468.1,0.0,-0.13689,0.00012,12.49318]
[1777801639481,32.3,78468.1,0.0,-0.13689,0.00012,12.49302]
[1777801639583,32.3,78469.18,0.0,-0.13675,0.00012,12.48484]
[1777801640307,32.3,78469.18,0.0,-0.13675,0.00012,12.48484]
[1777801640408,32.3,78469.18,0.0,-0.13675,0.00012,12.48468]
[1777801646339,32.3,78475.84,0.0,-0.13595,0.00012,12.43543]
[1777801648114,32.3,78475.64,0.0,-0.13597,0.00012,12.4368]
[1777801648440,32.3,78475.34,0.0,-0.136,0.00012,12.43889]
[1777801653441,32.3,78474.06,0.0,-0.13612,0.00012,12.44363]
[1777801658527,32.3,78473.85,0.0,-0.13614,0.00012,12.4449]
[1777801658848,32.3,78473.1,0.0,-0.13623,0.00012,12.45018]
[1777801659429,32.3,78473.1,0.0,-0.13622,0.00012,12.45009]
[1777801660365,32.3,78473.1,0.0,-0.13622,0.00012,12.45009]
[1777801660466,32.3,78472.92,0.0,-0.13624,0.00012,12.45131]
[1777801661141,32.3,78472.92,0.0,-0.13624,0.00012,12.45131]
[1777801661444,32.3,78472.92,0.0,-0.13624,0.00012,12.45122]
[1777801669500,32.3,78472.53,0.0,-0.13628,0.00012,12.45334]
[1777801674535,32.29,78471.49,0.0,-0.13639,0.00012,12.46044]
[1777801679569,32.29,78471.43,0.0,-0.13639,0.00012,12.46042]
[1777801680966,32.29,78471.43,0.0,-0.13639,0.00012,12.46042]
[1777801681521,32.29,78471.43,0.0,-0.13639,0.00012,12.46042]
[1777801682880,32.29,78474.17,0.0,-0.13606,0.00012,12.44024]
[1777801684796,32.29,78483.03,0.0,-0.13502,0.00012,12.37584]
[1777801685612,32.29,78482.93,0.0,-0.13503,0.00012,12.37666]
[1777801688857,32.29,78482.83,0.0,-0.13504,0.00012,12.37747]
[1777801688949,32.29,78482.26,0.0,-0.13511,0.00012,12.38164]
[1777801695682,32.29,78481.11,0.0,-0.13525,0.00012,12.39021]
[1777801701728,32.29,78480.99,0.0,-0.13527,0.00012,12.39128]
[1777801708775,32.29,78482.49,0.0,-0.13509,0.00012,12.38076]
[1777801713811,32.3,78481.42,0.0,-0.13518,0.00012,12.38392]
[1777801718858,32.3,78481.32,0.0,-0.1352,0.00012,12.3847]
[1777801724888,32.3,78480.4,0.0,-0.13531,0.00012,12.39197]
[1777801729923,32.3,78480.16,0.0,-0.13535,0.00012,12.394]
[1777801744092,32.3,78479.4,0.0,-0.13545,0.00012,12.40037]
[1777801746490,32.3,78479.4,0.0,-0.13545,0.00012,12.40042]
[1777801748104,32.3,78478.41,0.0,-0.13557,0.00012,12.40767]
[1777801748145,32.3,78478.41,0.0,-0.13557,0.00012,12.40774]
[1777801754161,32.3,78477.63,0.0,-0.13567,0.00012,12.41356]
[1777801760027,32.3,78477.65,0.0,-0.13566,0.00012,12.41351]
[1777801766176,32.3,78477.93,0.0,-0.13563,0.00012,12.41168]
[1777801771211,32.3,78477.4,0.0,-0.13566,0.00012,12.41079]
[1777801777424,32.3,78477.37,0.0,-0.13566,0.00012,12.41111]
[1777801784598,32.3,78477.54,0.0,-0.13565,0.00012,12.41019]
[1777801790344,32.3,78477.17,0.0,-0.13569,0.00012,12.41309]
[1777801795379,32.3,78482.57,0.0,-0.13506,0.00012,12.37413]
[1777801801423,32.3,78486.12,0.0,-0.13465,0.00012,12.34872]
[1777801806458,32.3,78487.89,0.0,-0.13444,0.00012,12.33602]
[1777801812072,32.3,78490.39,0.0,-0.13415,0.00012,12.31795]
[1777801817535,32.3,78493.12,0.0,-0.13383,0.00012,12.29822]
[1777801822569,32.3,78495.28,0.0,-0.13358,0.00012,12.28255]
[1777801831632,32.3,78496.3,0.0,-0.13341,0.00012,12.27021]
[1777801840697,32.3,78498.4,0.0,-0.13317,0.00012,12.25493]
[1777801845731,32.3,78499.15,0.0,-0.13308,0.00012,12.24973]
[1777801848490,32.3,78498.39,0.0,-0.13318,0.00012,12.25548]
[1777801848752,32.31,78498.39,0.0,-0.13318,0.00012,12.25561]
[1777801854863,32.31,78496.48,0.0,-0.13341,0.00012,12.27018]
[1777801861863,32.31,78494.68,0.0,-0.13364,0.00012,12.28405]
[1777801867887,32.31,78498.13,0.0,-0.13324,0.00012,12.25946]
[1777801869340,32.31,78499.89,0.0,-0.13303,0.00012,12.24673]
[1777801870796,32.31,78500.79,0.0,-0.13293,0.00012,12.24025]
[1777801870906,32.31,78502.0,0.0,-0.13279,0.00012,12.23154]
[1777801875943,32.31,78508.84,0.0,-0.132,0.00012,12.18225]
[1777801885010,32.31,78513.06,0.0,-0.1315,0.00012,12.15143]
[1777801892055,32.31,78516.36,0.0,-0.13108,0.00012,12.12268]
[1777801902127,32.31,78519.99,0.0,-0.13065,0.00012,12.09583]
[1777801903559,32.31,78519.99,0.0,-0.13065,0.00012,12.09583]
[1777801903659,32.31,78527.67,0.0,-0.12977,0.00011,12.0405]
[1777801904336,32.31,78527.67,0.0,-0.12977,0.00011,12.0405]
[1777801904437,32.31,78527.67,0.0,-0.12977,0.00011,12.04078]
[1777801910182,32.31,78529.42,0.0,-0.12961,0.00011,12.03029]
[1777801915284,32.31,78530.65,0.0,-0.12947,0.00011,12.0219]
[1777801922266,32.32,78531.64,0.0,-0.12936,0.00011,12.01495]
[1777801927304,32.32,78533.93,0.0,-0.1291,0.00011,11.99861]
[1777801932337,32.32,78535.34,0.0,-0.12895,0.00011,11.9887]
[1777801938435,32.32,78535.49,0.0,-0.12893,0.00011,11.98779]
[1777801944420,32.32,78536.48,0.0,-0.12883,0.00011,11.98117]
[1777801949458,32.32,78537.19,0.0,-0.12875,0.00011,11.97636]
[1777801955564,32.32,78537.17,0.0,-0.12872,0.00011,11.97197]
[1777801962546,32.32,78539.03,0.0,-0.12851,0.00011,11.95897]
[1777801969596,32.32,78538.6,0.0,-0.12857,0.00011,11.96254]
[1777801974631,32.32,78539.5,0.0,-0.12847,0.00011,11.9564]
[1777801981680,32.32,78539.49,0.0,-0.12848,0.00011,11.95712]
[1777801989737,32.32,78541.78,0.0,-0.12823,0.00011,11.94158]
[1777801991076,32.32,78541.78,0.0,-0.12823,0.00011,11.94158]
[1777801991118,32.33,78544.17,0.0,-0.12796,0.00011,11.92449]
[1777801992648,32.33,78544.17,0.0,-0.12797,0.00011,11.9246]
[1777801992667,32.33,78550.01,0.0,-0.12731,0.00011,11.8827]
[1777801997795,32.33,78550.13,0.0,-0.12732,0.00011,11.88344]
[1777802003734,32.33,78551.6,0.0,-0.12718,0.00011,11.87484]
[1777802008870,32.34,78545.85,0.0,-0.12785,0.00011,11.91753]
[1777802013986,32.34,78548.6,0.0,-0.12752,0.00011,11.89426]
[1777802019947,32.34,78545.46,0.0,-0.1279,0.00011,11.91828]
[1777802024982,32.34,78544.6,0.0,-0.128,0.00011,11.92493]
[1777802030026,32.34,78543.03,0.0,-0.12819,0.00011,11.9369]
[1777802032030,32.35,78529.03,0.0,-0.1298,0.00011,12.03831]
[1777802037066,32.35,78524.72,0.0,-0.13031,0.00011,12.07038]
[1777802042102,32.35,78525.27,0.0,-0.13026,0.00011,12.06733]
[1777802050158,32.35,78526.51,0.0,-0.13012,0.00011,12.05877]
[1777802055193,32.35,78527.0,0.0,-0.13007,0.00011,12.0555]
[1777802062243,32.35,78527.01,0.0,-0.13008,0.00011,12.05579]
[1777802067277,32.35,78533.11,0.0,-0.12939,0.00011,12.0125]
[1777802074327,32.36,78532.42,0.0,-0.12945,0.00011,12.01446]
[1777802080831,32.36,78530.9,0.0,-0.12964,0.00011,12.02602]
[1777802086491,32.36,78530.9,0.0,-0.12965,0.00011,12.02685]
[1777802088983,32.36,78530.9,0.0,-0.12965,0.00011,12.02697]
[1777802089084,32.36,78529.84,0.0,-0.12977,0.00011,12.03474]
[1777802097139,32.36,78529.67,0.0,-0.1298,0.00011,12.03654]
[1777802106908,32.36,78529.35,0.0,-0.12985,0.00011,12.03979]
[1777802107009,32.37,78529.39,0.0,-0.12986,0.00011,12.04009]
[1777802112592,32.37,78529.15,0.0,-0.1299,0.00011,12.04252]
[1777802117627,32.37,78529.48,0.0,-0.12987,0.00011,12.04068]
[1777802121943,32.37,78529.3,0.0,-0.12989,0.00011,12.0423]
[1777802122044,32.37,78528.89,0.0,-0.12994,0.00011,12.04537]
[1777802126164,32.37,78525.76,0.0,-0.1303,0.00011,12.06796]
[1777802126263,32.37,78525.62,0.0,-0.13032,0.00011,12.06893]
[1777802127392,32.37,78524.23,0.0,-0.13048,0.00012,12.0789]
[1777802128011,32.37,78524.23,0.0,-0.13048,0.00012,12.0789]
[1777802131358,32.37,78522.6,0.0,-0.13066,0.00012,12.0905]
[1777802131368,32.37,78522.6,0.0,-0.13062,0.00012,12.08556]
[1777802136797,32.37,78520.82,0.0,-0.13082,0.00012,12.0982]
[1777802136842,32.37,78520.08,0.0,-0.13091,0.00012,12.10345]
[1777802141959,32.37,78519.96,0.0,-0.13092,0.00012,12.10463]
[1777802148124,32.37,78521.69,0.0,-0.13074,0.00012,12.09289]
[1777802148140,32.37,78521.69,0.0,-0.13074,0.00012,12.09289]
[1777802148202,32.37,78522.29,0.0,-0.13067,0.00012,12.08867]
[1777802149852,32.37,78531.59,0.0,-0.12961,0.00011,12.022]
[1777802151404,32.37,78533.64,0.0,-0.12938,0.00011,12.00759]
[1777802152309,32.37,78534.12,0.0,-0.12933,0.00011,12.00451]
[1777802153005,32.37,78534.12,0.0,-0.12933,0.00011,12.00451]
[1777802153106,32.37,78534.26,0.0,-0.12932,0.00011,12.00387]
[1777802155153,32.37,78534.35,0.0,-0.12931,0.00011,12.00357]
[1777802155255,32.37,78534.59,0.0,-0.12929,0.00011,12.00189]
[1777802164953,32.38,78534.59,0.0,-0.12931,0.00011,12.00314]
[1777802167446,32.38,78536.01,0.0,-0.12914,0.00011,11.99296]
[1777802167547,32.38,78536.01,0.0,-0.12914,0.00011,11.99296]
[1777802168889,32.38,78536.01,0.0,-0.12914,0.00011,11.99296]
[1777802174019,32.38,78534.91,0.0,-0.12927,0.00011,12.00089]
[1777802175273,32.38,78534.91,0.0,-0.12927,0.00011,12.00089]
[1777802175375,32.38,78534.56,0.0,-0.12931,0.00011,12.00339]
[1777802180450,32.38,78535.25,0.0,-0.12926,0.00011,12.00054]
[1777802185791,32.38,78535.25,0.0,-0.12927,0.00011,12.00065]
[1777802193154,32.39,78534.88,0.0,-0.12928,0.00011,11.99964]
[1777802199196,32.39,78532.93,0.0,-0.12951,0.00011,12.01407]
[1777802200164,32.39,78532.93,0.0,-0.12951,0.00011,12.01407]
[1777802200266,32.39,78534.0,0.0,-0.12939,0.00011,12.00643]
[1777802206246,32.39,78534.99,0.0,-0.12929,0.00011,11.99969]
[1777802214302,32.39,78535.44,0.0,-0.12924,0.00011,11.99697]
[1777802228399,32.39,78535.43,0.0,-0.12925,0.00011,11.99782]
[1777802233433,32.39,78536.29,0.0,-0.12916,0.00011,11.99189]
[1777802238470,32.39,78536.68,0.0,-0.12912,0.00011,11.98935]
[1777802243505,32.39,78537.03,0.0,-0.12908,0.00011,11.98711]
[1777802248543,32.39,78540.94,0.0,-0.12864,0.00011,11.95936]
[1777802257686,32.39,78539.84,0.0,-0.12874,0.00011,11.96317]
[1777802259954,32.39,78539.84,0.0,-0.12874,0.00011,11.96317]
[1777802261168,32.39,78539.84,0.0,-0.12874,0.00011,11.96334]
[1777802261269,32.39,78539.84,0.0,-0.12874,0.00011,11.96343]
[1777802267756,32.4,78539.48,0.0,-0.12879,0.00011,11.96661]
[1777802276743,32.4,78539.37,0.0,-0.12882,0.00011,11.96816]
[1777802281780,32.4,78539.37,0.0,-0.12882,0.00011,11.96857]
[1777802288330,32.4,78539.4,0.0,-0.12882,0.00011,11.96843]
[1777802293450,32.4,78539.43,0.0,-0.12881,0.00011,11.96778]
[1777802301919,32.4,78539.94,0.0,-0.12878,0.00011,11.96561]
[1777802306953,32.4,78539.54,0.0,-0.12883,0.00011,11.96889]
[1777802316174,32.4,78539.61,0.0,-0.12882,0.00011,11.96855]
[1777802316274,32.4,78539.55,0.0,-0.1288,0.00011,11.96465]
[1777802319739,32.4,78539.55,0.0,-0.1288,0.00011,11.9649]
[1777802319989,32.4,78539.55,0.0,-0.1288,0.00011,11.96498]
[1777802322535,32.4,78539.55,0.0,-0.12881,0.00011,11.96515]
[1777802322635,32.4,78539.43,0.0,-0.12882,0.00011,11.9661]
[1777802324467,32.4,78539.43,0.0,-0.12882,0.00011,11.9661]
[1777802325079,32.4,78539.43,0.0,-0.12882,0.00011,11.96612]
[1777802325982,32.4,78539.43,0.0,-0.12882,0.00011,11.96612]
[1777802326094,32.4,78539.43,0.0,-0.12882,0.00011,11.96612]
[1777802326256,32.4,78539.43,0.0,-0.12882,0.00011,11.96612]
[1777802326358,32.4,78540.22,0.0,-0.12873,0.00011,11.96038]
[1777802327587,32.4,78540.22,0.0,-0.12873,0.00011,11.96032]
[1777802328402,32.4,78540.97,0.0,-0.12864,0.00011,11.95487]
[1777802334148,32.41,78541.08,0.0,-0.12866,0.00011,11.95592]
[1777802340280,32.41,78540.91,0.0,-0.1287,0.00011,11.95853]
[1777802344661,32.42,78540.6,0.0,-0.12877,0.00011,11.96282]
[1777802344753,32.42,78540.6,0.0,-0.12877,0.00011,11.96336]
[1777802353279,32.42,78540.4,0.0,-0.12885,0.00011,11.96807]
[1777802358393,32.43,78537.87,0.0,-0.12915,0.00011,11.98728]
[1777802364355,32.43,78538.21,0.0,-0.12913,0.00011,11.98604]
[1777802368485,32.43,78538.58,0.0,-0.1291,0.00011,11.98379]
[1777802369256,32.43,78539.07,0.0,-0.12905,0.00011,11.98069]
[1777802369407,32.43,78539.07,0.0,-0.12905,0.00011,11.98074]
[1777802375435,32.43,78539.11,0.0,-0.12901,0.00011,11.97635]
[1777802382159,32.43,78539.17,0.0,-0.12902,0.00011,11.97655]
[1777802383561,32.44,78539.17,0.0,-0.12903,0.00011,11.97737]
[1777802383594,32.44,78539.11,0.0,-0.12904,0.00011,11.97821]
[1777802388610,32.44,78539.1,0.0,-0.12906,0.00011,11.97914]
[1777802397589,32.44,78539.02,0.0,-0.1291,0.00011,11.98169]
[1777802402624,32.44,78539.24,0.0,-0.12909,0.00011,11.98123]
[1777802404106,32.44,78539.24,0.0,-0.12909,0.00011,11.98123]
[1777802404117,32.44,78539.24,0.0,-0.12909,0.00011,11.98123]
[1777802404188,32.45,78539.41,0.0,-0.12908,0.00011,11.98046]
[1777802406762,32.45,78541.39,0.0,-0.12885,0.00011,11.96647]
[1777802406861,32.45,78538.53,0.0,-0.12918,0.00011,11.98723]
[1777802412693,32.45,78538.59,0.0,-0.12918,0.00011,11.98669]
[1777802418820,32.45,78539.24,0.0,-0.1291,0.00011,11.98196]
[1777802424777,32.45,78539.06,0.0,-0.12911,0.00011,11.98285]
[1777802430488,32.45,78538.64,0.0,-0.12917,0.00011,11.98614]
[1777802436863,32.45,78538.31,0.0,-0.12917,0.00011,11.98416]
[1777802438634,32.45,78538.51,0.0,-0.12915,0.00011,11.9828]
[1777802438732,32.45,78538.51,0.0,-0.12915,0.00011,11.98287]
[1777802440118,32.45,78538.51,0.0,-0.12915,0.00011,11.98287]
[1777802440681,32.45,78538.64,0.0,-0.12914,0.00011,11.982]
[1777802441006,32.45,78538.9,0.0,-0.12911,0.00011,11.9802]
[1777802446933,32.45,78538.91,0.0,-0.12911,0.00011,11.9805]
[1777802451968,32.45,78538.84,0.0,-0.12912,0.00011,11.98129]
[1777802457004,32.45,78539.13,0.0,-0.1291,0.00011,11.97945]
[1777802461067,32.45,78539.58,0.0,-0.12905,0.00011,11.97632]
[1777802461135,32.45,78539.59,0.0,-0.12905,0.00011,11.97634]
[1777802462571,32.45,78539.59,0.0,-0.12905,0.00011,11.97634]
[1777802463101,32.45,78539.59,0.0,-0.12905,0.00011,11.97639]
[1777802463147,32.45,78539.44,0.0,-0.12906,0.00011,11.97752]
[1777802465122,32.45,78539.44,0.0,-0.12907,0.00011,11.97757]
[1777802465223,32.45,78539.44,0.0,-0.12907,0.00011,11.97762]
[1777802466008,32.45,78539.44,0.0,-0.12907,0.00011,11.97762]
[1777802467158,32.45,78539.44,0.0,-0.12907,0.00011,11.97767]
[1777802467258,32.45,78539.37,0.0,-0.12908,0.00011,11.97822]
[1777802473118,32.45,78537.97,0.0,-0.12924,0.00011,11.98857]
[1777802474323,32.45,78537.97,0.0,-0.12924,0.00011,11.98857]
[1777802474396,32.45,78538.04,0.0,-0.12923,0.00011,11.98811]
[1777802476283,32.45,78538.04,0.0,-0.12923,0.00011,11.98816]
[1777802476627,32.45,78528.51,0.0,-0.13033,0.00011,12.05685]
[1777802477325,32.45,78528.51,0.0,-0.13033,0.00011,12.05685]
[1777802477328,32.45,78526.93,0.0,-0.13051,0.00011,12.06833]
[1777802483633,32.45,78523.26,0.0,-0.13094,0.00012,12.09521]
[1777802489314,32.45,78518.68,0.0,-0.13147,0.00012,12.12857]
[1777802495328,32.45,78516.31,0.0,-0.1317,0.00012,12.14053]
[1777802501580,32.45,78512.98,0.0,-0.13208,0.00012,12.16431]
[1777802501681,32.45,78512.55,0.0,-0.13213,0.00012,12.16738]
[1777802507424,32.45,78510.25,0.0,-0.1324,0.00012,12.18376]
[1777802507486,32.45,78506.12,0.0,-0.13288,0.00012,12.21349]
[1777802508644,32.45,78506.12,0.0,-0.13288,0.00012,12.21349]
[1777802509454,32.45,78501.42,0.0,-0.13342,0.00012,12.24725]
[1777802510476,32.45,78501.42,0.0,-0.13342,0.00012,12.24725]
[1777802510482,32.45,78498.16,0.0,-0.1338,0.00012,12.27067]
[1777802518298,32.45,78497.22,0.0,-0.13391,0.00012,12.27703]
[1777802523470,32.45,78491.25,0.0,-0.13458,0.00012,12.31864]
[1777802525490,32.45,78491.25,0.0,-0.13458,0.00012,12.31864]
[1777802525500,32.45,78492.43,0.0,-0.13444,0.00012,12.30983]
[1777802530518,32.45,78494.06,0.0,-0.13425,0.00012,12.29842]
[1777802535553,32.45,78494.95,0.0,-0.13414,0.00012,12.29149]
[1777802540588,32.45,78496.18,0.0,-0.13399,0.00012,12.28209]
[1777802546630,32.44,78497.02,0.0,-0.13388,0.00012,12.27542]
[1777802551665,32.44,78498.21,0.0,-0.13369,0.00012,12.26143]
[1777802556700,32.44,78498.95,0.0,-0.1336,0.00012,12.25563]
[1777802561735,32.44,78496.38,0.0,-0.13389,0.00012,12.2737]
[1777802569875,32.44,78494.44,0.0,-0.1341,0.00012,12.28687]
[1777802579948,32.44,78490.55,0.0,-0.13455,0.00012,12.31407]
[1777802585904,32.44,78491.04,0.0,-0.13448,0.00012,12.31009]
[1777802591945,32.44,78490.01,0.0,-0.1346,0.00012,12.31714]
[1777802597987,32.43,78488.96,0.0,-0.13471,0.00012,12.32438]
[1777802608058,32.43,78488.68,0.0,-0.13474,0.00012,12.32585]
[1777802613093,32.43,78486.17,0.0,-0.13499,0.00012,12.3388]
[1777802618128,32.43,78484.01,0.0,-0.13524,0.00012,12.35411]
[1777802624170,32.43,78483.64,0.0,-0.13527,0.00012,12.35637]
[1777802630298,32.43,78482.74,0.0,-0.13537,0.00012,12.36248]
[1777802636254,32.43,78482.76,0.0,-0.13536,0.00012,12.36185]
[1777802641290,32.43,78478.75,0.0,-0.13583,0.00012,12.39042]
[1777802646325,32.43,78476.12,0.0,-0.13614,0.00012,12.40902]
[1777802648936,32.43,78475.56,0.0,-0.1362,0.00012,12.41273]
[1777802649346,32.43,78472.76,0.0,-0.13653,0.00012,12.43285]
[1777802650529,32.43,78472.76,0.0,-0.13653,0.00012,12.43285]
[1777802650630,32.43,78469.53,0.0,-0.13691,0.00012,12.45609]
[1777802656271,32.42,78468.99,0.0,-0.13696,0.00012,12.45928]
[1777802657443,32.42,78468.83,0.0,-0.13698,0.00012,12.46026]
[1777802657544,32.42,78468.67,0.0,-0.13699,0.00012,12.46123]
[1777802661313,32.42,78468.79,0.0,-0.13697,0.00012,12.45979]
[1777802661431,32.42,78468.79,0.0,-0.13696,0.00012,12.45941]
[1777802662122,32.42,78468.79,0.0,-0.13696,0.00012,12.45941]
[1777802662438,32.42,78466.23,0.0,-0.13726,0.00012,12.47773]
[1777802667472,32.42,78464.61,0.0,-0.13745,0.00012,12.48919]
[1777802672508,32.42,78464.5,0.0,-0.13743,0.00012,12.48525]
[1777802675614,32.42,78452.8,0.0,-0.13883,0.00012,12.57007]
[1777802681570,32.42,78452.39,0.0,-0.13888,0.00012,12.5733]
[1777802686606,32.42,78452.02,0.0,-0.13893,0.00012,12.57621]
[1777802691640,32.42,78452.19,0.0,-0.13891,0.00012,12.57516]
[1777802697682,32.42,78451.89,0.0,-0.13895,0.00012,12.57754]
[1777802702719,32.42,78452.35,0.0,-0.13889,0.00012,12.57392]
[1777802707845,32.42,78456.9,0.0,-0.13835,0.00012,12.54124]
[1777802713794,32.42,78454.1,0.0,-0.1387,0.00012,12.56212]
[1777802718829,32.42,78452.16,0.0,-0.13893,0.00012,12.57616]
[1777802723864,32.42,78451.95,0.0,-0.13894,0.00012,12.57705]
[1777802726899,32.42,78451.65,0.0,-0.13898,0.00012,12.57914]
[1777802727891,32.42,78448.56,0.0,-0.13935,0.00012,12.60162]
[1777802732926,32.42,78449.08,0.0,-0.13925,0.00012,12.59325]
[1777802737962,32.42,78448.36,0.0,-0.13934,0.00012,12.59874]
[1777802742997,32.42,78447.56,0.0,-0.13944,0.00012,12.60474]
[1777802748032,32.43,78447.55,0.0,-0.13945,0.00012,12.60498]
[1777802753067,32.43,78449.69,0.0,-0.13919,0.00012,12.58961]
[1777802758366,32.42,78444.69,0.0,-0.13979,0.00012,12.62553]
[1777802760508,32.42,78443.35,0.0,-0.13993,0.00012,12.63429]
[1777802760620,32.42,78442.87,0.0,-0.13998,0.00012,12.63712]
[1777802761228,32.42,78430.15,0.0,-0.14152,0.00012,12.72938]
[1777802766253,32.42,78433.79,0.0,-0.14106,0.00012,12.70189]
[1777802771878,32.42,78436.67,0.0,-0.1407,0.00012,12.68011]
[1777802773314,32.42,78427.04,0.0,-0.14187,0.00012,12.74966]
[1777802773674,32.42,78427.04,0.0,-0.14187,0.00012,12.74966]
[1777802773745,32.42,78427.08,0.0,-0.14186,0.00012,12.74916]
[1777802774289,32.42,78427.08,0.0,-0.14186,0.00012,12.74916]
[1777802774351,32.41,78427.08,0.0,-0.14185,0.00012,12.74893]
[1777802779354,32.41,78428.75,0.0,-0.14163,0.00012,12.73586]
[1777802779595,32.41,78428.75,0.0,-0.14163,0.00012,12.73586]
[1777802779622,32.41,78428.75,0.0,-0.14163,0.00012,12.73586]
[1777802782801,32.41,78433.13,0.0,-0.14108,0.00012,12.70297]
[1777802782819,32.41,78433.13,0.0,-0.14108,0.00012,12.70297]
[1777802782902,32.41,78438.85,0.0,-0.14038,0.00012,12.66113]
[1777802785718,32.41,78438.85,0.0,-0.14038,0.00012,12.66113]
[1777802785820,32.41,78438.85,0.0,-0.14039,0.00012,12.66144]
[1777802787846,32.41,78441.62,0.0,-0.14005,0.00012,12.64143]
[1777802787862,32.41,78442.57,0.0,-0.13994,0.00012,12.63465]
[1777802788715,32.41,78442.57,0.0,-0.13994,0.00012,12.63465]
[1777802788928,32.41,78442.57,0.0,-0.13994,0.00012,12.63465]
[1777802790011,32.41,78464.41,0.0,-0.13732,0.00012,12.4765]
[1777802791936,32.41,78465.68,0.0,-0.13718,0.00012,12.46762]
[1777802792019,32.42,78465.68,0.0,-0.13719,0.00012,12.46603]
[1777802792784,32.43,78467.93,0.0,-0.13697,0.00012,12.45316]
[1777802798382,32.43,78466.66,0.0,-0.13716,0.00012,12.4644]
[1777802803424,32.43,78464.6,0.0,-0.13741,0.00012,12.47953]
[1777802808457,32.43,78462.27,0.0,-0.13768,0.00012,12.49617]
[1777802815506,32.43,78460.21,0.0,-0.13792,0.00012,12.51081]
[1777802820542,32.43,78458.79,0.0,-0.13809,0.00012,12.52091]
[1777802826677,32.43,78456.89,0.0,-0.13831,0.00012,12.53447]
[1777802832349,32.43,78456.1,0.0,-0.13841,0.00012,12.54004]
[1777802837834,32.43,78454.9,0.0,-0.13855,0.00012,12.54851]
[1777802843703,32.43,78454.26,0.0,-0.13862,0.00012,12.55289]
[1777802848766,32.43,78449.92,0.0,-0.13914,0.00012,12.58407]
[1777802856887,32.43,78449.93,0.0,-0.13908,0.00012,12.57824]
[1777802861241,32.43,78449.96,0.0,-0.13907,0.00012,12.57767]
[1777802862963,32.42,78449.96,0.0,-0.13907,0.00012,12.57759]
[1777802863065,32.42,78449.86,0.0,-0.13908,0.00012,12.57823]
[1777802864985,32.42,78449.86,0.0,-0.13908,0.00012,12.57815]
[1777802865086,32.42,78449.64,0.0,-0.1391,0.00012,12.57966]
[1777802870894,32.42,78450.46,0.0,-0.139,0.00012,12.57324]
[1777802877027,32.42,78452.05,0.0,-0.1388,0.00012,12.56127]
[1777802880977,32.42,78455.08,0.0,-0.13843,0.00012,12.53911]
[1777802881250,32.42,78455.63,0.0,-0.13836,0.00012,12.53508]
[1777802881351,32.42,78455.63,0.0,-0.13836,0.00012,12.53503]
[1777802885303,32.42,78456.12,0.0,-0.1383,0.00012,12.53138]
[1777802885999,32.42,78456.12,0.0,-0.1383,0.00012,12.53129]
[1777802893050,32.42,78456.5,0.0,-0.13825,0.00012,12.52822]
[1777802900100,32.42,78458.08,0.0,-0.13806,0.00012,12.51648]
[1777802906141,32.42,78457.75,0.0,-0.13809,0.00012,12.5186]
[1777802911175,32.42,78456.26,0.0,-0.13822,0.00012,12.52425]
[1777802917310,32.42,78454.58,0.0,-0.13842,0.00012,12.53588]
[1777802923260,32.42,78455.45,0.0,-0.1383,0.00012,12.52909]
[1777802928861,32.42,78455.63,0.0,-0.13828,0.00012,12.52745]
[1777802934338,32.41,78455.63,0.0,-0.13827,0.00012,12.52689]
[1777802941387,32.41,78456.94,0.0,-0.1381,0.00012,12.51673]
[1777802947520,32.41,78458.29,0.0,-0.13793,0.00012,12.50632]
[1777802954478,32.41,78458.56,0.0,-0.13788,0.00012,12.5036]
[1777802961866,32.41,78459.24,0.0,-0.1378,0.00012,12.49833]
[1777802962631,32.41,78470.51,0.0,-0.13644,0.00012,12.41599]
[1777802966717,32.41,78471.4,0.0,-0.13634,0.00012,12.40957]
[1777802968577,32.41,78472.52,0.0,-0.1362,0.00012,12.40149]
[1777802968680,32.41,78471.27,0.0,-0.13635,0.00012,12.41056]
[1777802973716,32.41,78468.01,0.0,-0.1367,0.00012,12.42942]
[1777802979653,32.41,78466.42,0.0,-0.13689,0.00012,12.44111]
[1777802988717,32.41,78463.1,0.0,-0.13729,0.00012,12.46502]
[1777802992959,32.41,78460.61,0.0,-0.13758,0.00012,12.48282]
[1777802992988,32.41,78460.61,0.0,-0.13758,0.00012,12.48282]
[1777802993032,32.41,78460.61,0.0,-0.13758,0.00012,12.48255]
[1777802994991,32.41,78460.61,0.0,-0.13758,0.00012,12.48254]
[1777802995093,32.41,78458.78,0.0,-0.13779,0.00012,12.49579]
[1777803001084,32.41,78458.2,0.0,-0.13786,0.00012,12.49987]
[1777803003100,32.41,78457.28,0.0,-0.13797,0.00012,12.50649]
[1777803003192,32.41,78457.15,0.0,-0.13799,0.00012,12.50741]
[1777803006263,32.41,78457.15,0.0,-0.13799,0.00012,12.50737]
[1777803006983,32.41,78457.15,0.0,-0.13799,0.00012,12.50737]
[1777803013384,32.41,78456.0,0.0,-0.13812,0.00012,12.51537]
[1777803018963,32.41,78455.54,0.0,-0.13817,0.00012,12.51867]
[1777803024235,32.41,78454.92,0.0,-0.13825,0.00012,12.52316]
[1777803029543,32.41,78454.27,0.0,-0.13833,0.00012,12.52801]
[1777803035038,32.41,78454.25,0.0,-0.1383,0.00012,12.52386]
[1777803043197,32.41,78453.41,0.0,-0.13841,0.00012,12.53096]
[1777803049137,32.41,78452.89,0.0,-0.13849,0.00012,12.5355]
[1777803055180,32.41,78452.29,0.0,-0.13857,0.00012,12.54059]
[1777803064243,32.41,78451.74,0.0,-0.13864,0.00012,12.54445]
[1777803070284,32.41,78449.89,0.0,-0.13886,0.00012,12.55764]
[1777803077335,32.41,78449.95,0.0,-0.13884,0.00012,12.55675]
[1777803082372,32.41,78450.41,0.0,-0.13878,0.00012,12.55306]
[1777803091434,32.41,78450.42,0.0,-0.13872,0.00012,12.54724]
[1777803096470,32.41,78452.6,0.0,-0.13845,0.00012,12.53106]
[1777803102511,32.41,78452.88,0.0,-0.13841,0.00012,12.52862]
[1777803111574,32.41,78452.5,0.0,-0.13845,0.00012,12.53078]
[1777803116609,32.4,78455.01,0.0,-0.13815,0.00012,12.51234]
[1777803121644,32.41,78454.03,0.0,-0.13826,0.00012,12.51956]
[1777803126681,32.4,78452.43,0.0,-0.13845,0.00012,12.53099]
[1777803131715,32.4,78452.26,0.0,-0.13847,0.00012,12.53197]
[1777803140778,32.4,78452.24,0.0,-0.13846,0.00012,12.53159]
[1777803146819,32.4,78451.72,0.0,-0.13852,0.00012,12.53494]
[1777803151855,32.4,78451.46,0.0,-0.1385,0.00012,12.53152]
[1777803156890,32.4,78451.41,0.0,-0.1385,0.00012,12.53149]
[1777803161924,32.4,78451.32,0.0,-0.13851,0.00012,12.53174]
[1777803167982,32.4,78451.27,0.0,-0.13851,0.00012,12.53178]
[1777803174112,32.4,78451.19,0.0,-0.13851,0.00012,12.53168]
[1777803181080,32.4,78451.66,0.0,-0.13844,0.00012,12.5276]
[1777803186123,32.4,78452.62,0.0,-0.13832,0.00012,12.52035]
[1777803191154,32.39,78452.48,0.0,-0.13833,0.00012,12.52108]
[1777803197603,32.4,78452.6,0.0,-0.13832,0.00012,12.52052]
[1777803203238,32.4,78451.25,0.0,-0.13849,0.00012,12.53101]
[1777803210287,32.4,78450.78,0.0,-0.13856,0.00012,12.53501]
[1777803215322,32.4,78450.83,0.0,-0.13852,0.00012,12.53019]
[1777803222121,32.4,78450.0,0.0,-0.13862,0.00012,12.53612]
[1777803234598,32.4,78450.79,0.0,-0.13852,0.00012,12.52997]
[1777803241504,32.4,78450.83,0.0,-0.13851,0.00012,12.52959]
[1777803247515,32.4,78450.95,0.0,-0.13849,0.00012,12.5285]
[1777803254738,32.39,78450.95,0.0,-0.13847,0.00012,12.52719]
[1777803260099,32.39,78451.15,0.0,-0.13843,0.00012,12.52457]
[1777803265672,32.39,78454.5,0.0,-0.13801,0.00012,12.49942]
[1777803271031,32.39,78454.43,0.0,-0.13802,0.00012,12.49984]
[1777803277053,32.39,78454.06,0.0,-0.13802,0.00012,12.49752]
[1777803277841,32.39,78454.06,0.0,-0.13802,0.00012,12.49751]
[1777803281052,32.39,78456.88,0.0,-0.13768,0.00012,12.47707]
[1777803281091,32.39,78456.88,0.0,-0.13768,0.00012,12.47707]
[1777803281256,32.39,78460.47,0.0,-0.13725,0.00012,12.45108]
[1777803286820,32.39,78460.79,0.0,-0.13722,0.00012,12.44924]
[1777803292862,32.39,78459.76,0.0,-0.13735,0.00012,12.45701]
[1777803298904,32.39,78460.23,0.0,-0.13729,0.00012,12.45339]
[1777803303965,32.39,78461.5,0.0,-0.13713,0.00012,12.44347]
[1777803304044,32.39,78461.9,0.0,-0.13708,0.00012,12.4404]
[1777803309795,32.39,78461.9,0.0,-0.13707,0.00012,12.44005]
[1777803315160,32.38,78463.69,0.0,-0.13683,0.00012,12.42559]
[1777803321058,32.38,78464.47,0.0,-0.13672,0.00012,12.41899]
[1777803326093,32.38,78465.23,0.0,-0.13662,0.00012,12.41274]
[1777803332136,32.38,78465.71,0.0,-0.13651,0.00012,12.40347]
[1777803339185,32.38,78466.16,0.0,-0.13644,0.00012,12.39924]
[1777803344220,32.38,78466.71,0.0,-0.13636,0.00012,12.3946]
[1777803349255,32.37,78466.27,0.0,-0.1364,0.00012,12.39715]
[1777803350872,32.37,78466.52,0.0,-0.13637,0.00012,12.39521]
[1777803350973,32.37,78465.91,0.0,-0.13644,0.00012,12.39954]
[1777803353156,32.37,78465.91,0.0,-0.13644,0.00012,12.39954]
[1777803353257,32.37,78465.91,0.0,-0.13644,0.00012,12.39937]
[1777803353950,32.37,78465.91,0.0,-0.13644,0.00012,12.39937]
[1777803354290,32.37,78465.91,0.0,-0.13644,0.00012,12.39928]
[1777803360215,32.37,78464.2,0.0,-0.13664,0.00012,12.41127]
[1777803365511,32.37,78463.39,0.0,-0.13672,0.00012,12.41643]
[1777803368409,32.37,78463.64,0.0,-0.13669,0.00012,12.41442]
[1777803368492,32.37,78463.58,0.0,-0.13669,0.00012,12.41476]
[1777803373359,32.37,78463.58,0.0,-0.13669,0.00012,12.41466]
[1777803373444,32.37,78463.58,0.0,-0.13669,0.00012,12.41466]
[1777803375274,32.37,78463.48,0.0,-0.1367,0.00012,12.415]
[1777803375456,32.37,78463.48,0.0,-0.1367,0.00012,12.415]
[1777803378630,32.37,78463.48,0.0,-0.1367,0.00012,12.41481]
[1777803380555,32.37,78463.48,0.0,-0.13669,0.00012,12.41442]
[1777803380654,32.37,78463.48,0.0,-0.13669,0.00012,12.41423]
[1777803386515,32.37,78463.25,0.0,-0.13671,0.00012,12.41543]
[1777803386811,32.37,78463.25,0.0,-0.13671,0.00012,12.41543]
[1777803387521,32.37,78463.56,0.0,-0.13667,0.00012,12.41308]
[1777803388273,32.37,78463.56,0.0,-0.13667,0.00012,12.41308]
[1777803388529,32.37,78463.5,0.0,-0.13667,0.00012,12.41343]
[1777803389032,32.37,78463.5,0.0,-0.13667,0.00012,12.41343]
[1777803389536,32.37,78463.58,0.0,-0.13666,0.00012,12.41275]
[1777803389754,32.37,78463.58,0.0,-0.13666,0.00012,12.41275]
[1777803390543,32.37,78463.84,0.0,-0.13663,0.00012,12.41077]
[1777803395578,32.36,78463.84,0.0,-0.13658,0.00012,12.4054]
[1777803396171,32.36,78463.84,0.0,-0.13658,0.00012,12.4054]
[1777803396584,32.36,78463.68,0.0,-0.1366,0.00012,12.40648]
[1777803397278,32.36,78463.68,0.0,-0.1366,0.00012,12.40648]
[1777803397379,32.36,78463.68,0.0,-0.1366,0.00012,12.40639]
[1777803398041,32.36,78463.68,0.0,-0.1366,0.00012,12.40639]
[1777803398141,32.36,78463.68,0.0,-0.13659,0.00012,12.40631]
[1777803398805,32.36,78463.68,0.0,-0.13659,0.00012,12.40631]
[1777803399401,32.36,78463.68,0.0,-0.13659,0.00012,12.40631]
[1777803402925,32.36,78463.68,0.0,-0.13659,0.00012,12.40622]
[1777803403634,32.36,78463.68,0.0,-0.13659,0.00012,12.40588]
[1777803405647,32.36,78453.57,0.0,-0.13779,0.00012,12.47907]
[1777803411138,32.36,78452.49,0.0,-0.13793,0.00012,12.48702]
[1777803416731,32.36,78454.02,0.0,-0.13775,0.00012,12.47645]
[1777803419266,32.36,78454.29,0.0,-0.13772,0.00012,12.47457]
[1777803419368,32.36,78454.29,0.0,-0.13772,0.00012,12.47467]
[1777803424848,32.37,78452.43,0.0,-0.13795,0.00012,12.48861]
[1777803432976,32.37,78451.51,0.0,-0.13807,0.00012,12.49557]
[1777803442906,32.37,78451.3,0.0,-0.1381,0.00012,12.49786]
[1777803447941,32.37,78453.3,0.0,-0.13787,0.00012,12.48358]
[1777803452977,32.37,78451.25,0.0,-0.13808,0.00012,12.49377]
[1777803458012,32.37,78450.4,0.0,-0.13818,0.00012,12.50015]
[1777803466239,32.37,78450.77,0.0,-0.13814,0.00012,12.49792]
[1777803473117,32.37,78450.77,0.0,-0.13815,0.00012,12.49839]
[1777803478153,32.37,78450.83,0.0,-0.13815,0.00012,12.49834]
[1777803486379,32.37,78451.6,0.0,-0.13807,0.00012,12.49345]
[1777803492246,32.37,78451.6,0.0,-0.13808,0.00012,12.49401]
[1777803497285,32.38,78451.21,0.0,-0.13813,0.00012,12.49707]
[1777803504551,32.37,78451.26,0.0,-0.13812,0.00012,12.4964]
[1777803504609,32.37,78451.26,0.0,-0.13812,0.00012,12.4964]
[1777803504680,32.37,78451.07,0.0,-0.13814,0.00012,12.49799]
[1777803506637,32.37,78451.07,0.0,-0.13814,0.00012,12.49784]
[1777803506733,32.37,78451.0,0.0,-0.13815,0.00012,12.49818]
[1777803512136,32.37,78450.35,0.0,-0.13818,0.00012,12.49767]
[1777803517426,32.37,78450.26,0.0,-0.1382,0.00012,12.49883]
[1777803526659,32.38,78450.97,0.0,-0.13813,0.00012,12.49451]
[1777803532530,32.38,78447.27,0.0,-0.13858,0.00012,12.52184]
[1777803538572,32.38,78445.16,0.0,-0.13884,0.00012,12.53734]
[1777803543607,32.38,78448.04,0.0,-0.13849,0.00012,12.51656]
[1777803548642,32.38,78448.35,0.0,-0.13846,0.00012,12.51446]
[1777803553677,32.38,78450.33,0.0,-0.13822,0.00012,12.5002]
[1777803558711,32.38,78453.21,0.0,-0.13787,0.00012,12.47939]
[1777803563787,32.38,78454.11,0.0,-0.13777,0.00012,12.4729]
[1777803569789,32.38,78457.56,0.0,-0.13735,0.00012,12.44788]
[1777803574824,32.38,78459.12,0.0,-0.13712,0.00012,12.43162]
[1777803580291,32.38,78459.5,0.0,-0.13708,0.00012,12.42885]
[1777803580866,32.38,78459.36,0.0,-0.13709,0.00012,12.42986]
[1777803585901,32.38,78458.87,0.0,-0.13715,0.00012,12.43335]
[1777803589892,32.38,78457.1,0.0,-0.13736,0.00012,12.44614]
[1777803589989,32.38,78456.79,0.0,-0.1374,0.00012,12.44838]
[1777803597153,32.38,78456.06,0.0,-0.13749,0.00012,12.45356]
[1777803602936,32.38,78456.06,0.0,-0.13748,0.00012,12.45347]
[1777803603038,32.38,78455.06,0.0,-0.1376,0.00012,12.46071]
[1777803604209,32.38,78455.06,0.0,-0.1376,0.00012,12.46071]
[1777803604310,32.38,78454.5,0.0,-0.13767,0.00012,12.46476]
[1777803617296,32.38,78453.51,0.0,-0.13779,0.00012,12.4717]
[1777803623160,32.38,78452.89,0.0,-0.13786,0.00012,12.47608]
[1777803628196,32.38,78452.34,0.0,-0.13792,0.00012,12.47996]
[1777803633231,32.38,78452.05,0.0,-0.13791,0.00012,12.47701]
[1777803639274,32.38,78451.66,0.0,-0.13796,0.00012,12.47971]
[1777803644308,32.38,78451.83,0.0,-0.13794,0.00012,12.47837]
[1777803653372,32.38,78451.78,0.0,-0.13794,0.00012,12.47856]
[1777803659414,32.38,78451.58,0.0,-0.13796,0.00012,12.4799]
[1777803664449,32.38,78451.19,0.0,-0.13801,0.00012,12.48264]
[1777803668788,32.38,78451.35,0.0,-0.13799,0.00012,12.48141]
[1777803668890,32.38,78451.35,0.0,-0.13799,0.00012,12.4814]
[1777803671117,32.38,78451.35,0.0,-0.13799,0.00012,12.4814]
[1777803671963,32.38,78451.35,0.0,-0.13798,0.00012,12.48134]
[1777803672064,32.38,78451.17,0.0,-0.13801,0.00012,12.48263]
[1777803677719,32.37,78451.17,0.0,-0.138,0.00012,12.48253]
[1777803678993,32.37,78451.17,0.0,-0.138,0.00012,12.48251]
[1777803679689,32.37,78451.17,0.0,-0.138,0.00012,12.48251]
[1777803679790,32.37,78451.74,0.0,-0.13794,0.00012,12.47835]
[1777803685275,32.37,78451.69,0.0,-0.13794,0.00012,12.47865]
[1777803690631,32.37,78451.69,0.0,-0.13794,0.00012,12.47856]
[1777803695666,32.37,78451.6,0.0,-0.13791,0.00012,12.47423]
[1777803701708,32.37,78451.01,0.0,-0.13798,0.00012,12.47844]
[1777803705947,32.37,78451.38,0.0,-0.13793,0.00012,12.47572]
[1777803706047,32.37,78451.38,0.0,-0.13793,0.00012,12.4757]
[1777803707229,32.37,78451.38,0.0,-0.13793,0.00012,12.4757]
[1777803707929,32.37,78451.02,0.0,-0.13797,0.00012,12.4783]
[1777803708548,32.37,78451.02,0.0,-0.13797,0.00012,12.4783]
[1777803708648,32.37,78451.02,0.0,-0.13797,0.00012,12.47829]
[1777803714799,32.37,78451.36,0.0,-0.13793,0.00012,12.47576]
[1777803718893,32.37,78450.46,0.0,-0.13804,0.00012,12.48227]
[1777803720760,32.37,78450.46,0.0,-0.13804,0.00012,12.48225]
[1777803720862,32.37,78450.46,0.0,-0.13804,0.00012,12.48222]
[1777803725876,32.37,78450.51,0.0,-0.13803,0.00012,12.48177]
[1777803730911,32.37,78451.03,0.0,-0.13797,0.00012,12.47792]
[1777803736953,32.37,78450.61,0.0,-0.13802,0.00012,12.48088]
[1777803741988,32.37,78452.14,0.0,-0.13783,0.00012,12.46972]
[1777803747023,32.37,78452.33,0.0,-0.13781,0.00012,12.46833]
[1777803753273,32.37,78452.16,0.0,-0.13783,0.00012,12.46957]
[1777803758399,32.37,78452.05,0.0,-0.1378,0.00012,12.46544]
[1777803768350,32.37,78451.74,0.0,-0.13784,0.00012,12.46782]
[1777803774216,32.38,78451.57,0.0,-0.13787,0.00012,12.46991]
[1777803779248,32.38,78451.41,0.0,-0.1379,0.00012,12.4718]
[1777803784257,32.38,78451.37,0.0,-0.13791,0.00012,12.47238]
[1777803789273,32.38,78451.21,0.0,-0.13794,0.00012,12.47373]
[1777803796143,32.38,78451.26,0.0,-0.13793,0.00012,12.47354]
[1777803801145,32.38,78451.28,0.0,-0.13793,0.00012,12.47353]
[1777803806148,32.38,78457.49,0.0,-0.13719,0.00012,12.42857]
[1777803811162,32.38,78453.04,0.0,-0.13773,0.00012,12.4612]
[1777803811662,32.38,78453.04,0.0,-0.13773,0.00012,12.4612]
[1777803811799,32.38,78452.93,0.0,-0.1377,0.00012,12.45714]
[1777803816165,32.38,78450.31,0.0,-0.13802,0.00012,12.47628]
[1777803816510,32.38,78450.42,0.0,-0.138,0.00012,12.4755]
[1777803821429,32.38,78449.59,0.0,-0.1381,0.00012,12.48155]
[1777803821861,32.38,78449.28,0.0,-0.13814,0.00012,12.48381]
[1777803826922,32.38,78446.09,0.0,-0.13853,0.00012,12.50696]
[1777803828353,32.38,78446.47,0.0,-0.13848,0.00012,12.50412]
[1777803828770,32.38,78447.09,0.0,-0.1384,0.00012,12.4996]
[1777803834636,32.38,78445.49,0.0,-0.13859,0.00012,12.51103]
[1777803839950,32.38,78445.08,0.0,-0.13864,0.00012,12.51382]
[1777803845713,32.38,78441.54,0.0,-0.13906,0.00012,12.53909]
[1777803848927,32.38,78440.31,0.0,-0.13921,0.00012,12.54815]
[1777803850654,32.38,78440.16,0.0,-0.13923,0.00012,12.54938]
[1777803850748,32.38,78439.39,0.0,-0.13933,0.00012,12.55504]
[1777803855784,32.38,78438.33,0.0,-0.13946,0.00012,12.5631]
[1777803858773,32.38,78438.01,0.0,-0.1395,0.00012,12.56557]
[1777803858869,32.38,78438.01,0.0,-0.1395,0.00012,12.56552]
[1777803865158,32.38,78437.04,0.0,-0.13961,0.00012,12.57231]
[1777803870888,32.38,78435.36,0.0,-0.13982,0.00012,12.58499]
[1777803875923,32.38,78433.59,0.0,-0.14,0.00012,12.59327]
[1777803878934,32.38,78430.21,0.0,-0.14042,0.00012,12.61794]
[1777803879066,32.38,78430.21,0.0,-0.14042,0.00012,12.61794]
[1777803879121,32.38,78429.88,0.0,-0.14046,0.00012,12.62037]
[1777803884986,32.38,78429.83,0.0,-0.14047,0.00012,12.62095]
[1777803888050,32.38,78429.49,0.0,-0.14051,0.00012,12.62351]
[1777803888117,32.38,78429.68,0.0,-0.14049,0.00012,12.62218]
[1777803894506,32.38,78429.8,0.0,-0.14048,0.00012,12.62158]
[1777803896847,32.38,78429.52,0.0,-0.14051,0.00012,12.62379]
[1777803897347,32.38,78428.36,0.0,-0.14066,0.00012,12.63228]
[1777803897368,32.38,78428.36,0.0,-0.14066,0.00012,12.63232]
[1777803903112,32.38,78429.78,0.0,-0.14049,0.00012,12.62229]
[1777803908254,32.38,78430.23,0.0,-0.14044,0.00012,12.6193]
[1777803909154,32.39,78430.34,0.0,-0.14043,0.00012,12.61865]
[1777803909513,32.39,78430.34,0.0,-0.14043,0.00012,12.61865]
[1777803910161,32.39,78430.36,0.0,-0.14043,0.00012,12.61859]
[1777803914460,32.39,78430.5,0.0,-0.14041,0.00012,12.61781]
[1777803915199,32.39,78430.67,0.0,-0.14039,0.00012,12.61673]
[1777803915474,32.39,78430.67,0.0,-0.14039,0.00012,12.61673]
[1777803915554,32.39,78430.67,0.0,-0.14039,0.00012,12.61673]
[1777803915575,32.39,78430.71,0.0,-0.14039,0.00012,12.61653]
[1777803917160,32.39,78430.71,0.0,-0.14039,0.00012,12.61653]
[1777803917209,32.39,78430.71,0.0,-0.14039,0.00012,12.61661]
[1777803922004,32.39,78430.75,0.0,-0.14039,0.00012,12.61622]
[1777803922105,32.39,78431.03,0.0,-0.14035,0.00012,12.61412]
[1777803926986,32.39,78431.1,0.0,-0.14034,0.00012,12.61352]
[1777803928119,32.39,78431.19,0.0,-0.14033,0.00012,12.61281]
[1777803928209,32.39,78430.73,0.0,-0.14038,0.00012,12.61613]
[1777803933306,32.39,78434.41,0.0,-0.13989,0.00012,12.58434]
[1777803933348,32.39,78434.41,0.0,-0.13989,0.00012,12.58434]
[1777803934204,32.39,78435.3,0.0,-0.13978,0.00012,12.57785]
[1777803939542,32.38,78440.1,0.0,-0.13918,0.00012,12.54146]
[1777803942215,32.38,78440.1,0.0,-0.13917,0.00012,12.54125]
[1777803942459,32.38,78440.1,0.0,-0.13917,0.00012,12.54085]
[1777803948990,32.38,78440.1,0.0,-0.13917,0.00012,12.54086]
[1777803959681,32.38,78447.8,0.0,-0.13824,0.00012,12.48501]
[1777803964696,32.38,78451.86,0.0,-0.13775,0.00012,12.4555]
[1777803969751,32.38,78453.21,0.0,-0.13758,0.00012,12.44556]
[1777803979727,32.38,78453.36,0.0,-0.13756,0.00012,12.44431]
[1777803985688,32.38,78456.03,0.0,-0.13723,0.00012,12.42432]
[1777803990724,32.38,78456.55,0.0,-0.13717,0.00012,12.42021]
[1777803999081,32.38,78457.36,0.0,-0.13702,0.00012,12.40911]
[1777804004822,32.38,78458.1,0.0,-0.13692,0.00012,12.40303]
[1777804006038,32.38,78458.1,0.0,-0.13692,0.00012,12.40303]
[1777804006204,32.38,78458.04,0.0,-0.13693,0.00012,12.40339]
[1777804011277,32.37,78458.0,0.0,-0.13693,0.00012,12.40336]
[1777804017837,32.37,78458.09,0.0,-0.13691,0.00012,12.4022]
[1777804018913,32.37,78458.16,0.0,-0.1369,0.00012,12.40151]
[1777804018949,32.37,78458.16,0.0,-0.13689,0.00012,12.40142]
[1777804023955,32.37,78458.43,0.0,-0.13686,0.00012,12.39901]
[1777804030174,32.37,78457.17,0.0,-0.137,0.00012,12.40759]
[1777804040245,32.37,78456.54,0.0,-0.13706,0.00012,12.4112]
[1777804047119,32.37,78456.02,0.0,-0.13711,0.00012,12.41428]
[1777804052152,32.37,78453.83,0.0,-0.13732,0.00012,12.4247]
[1777804058193,32.36,78454.17,0.0,-0.13727,0.00012,12.42157]
[1777804064280,32.36,78454.3,0.0,-0.13725,0.00012,12.42042]
[1777804069448,32.36,78454.55,0.0,-0.13721,0.00012,12.4178]
[1777804075312,32.36,78454.57,0.0,-0.1372,0.00012,12.41775]
[1777804080347,32.36,78448.05,0.0,-0.138,0.00012,12.46562]
[1777804085388,32.37,78445.48,0.0,-0.13832,0.00012,12.48497]
[1777804090596,32.37,78444.9,0.0,-0.1384,0.00012,12.48982]
[1777804096460,32.37,78442.72,0.0,-0.13867,0.00012,12.5064]
[1777804102500,32.37,78442.02,0.0,-0.13877,0.00012,12.5122]
[1777804107687,32.37,78435.42,0.0,-0.13958,0.00012,12.56053]
[1777804113579,32.37,78434.72,0.0,-0.13962,0.00012,12.56096]
[1777804119620,32.37,78434.34,0.0,-0.13967,0.00012,12.56389]
[1777804124654,32.37,78434.44,0.0,-0.13966,0.00012,12.56328]
[1777804130562,32.37,78433.35,0.0,-0.13979,0.00012,12.57127]
[1777804136739,32.37,78430.73,0.0,-0.14011,0.00012,12.59039]
[1777804141774,32.37,78428.71,0.0,-0.14036,0.00012,12.60512]
[1777804146809,32.37,78425.95,0.0,-0.1407,0.00012,12.62526]
[1777804152851,32.37,78424.42,0.0,-0.14089,0.00012,12.63648]
[1777804160111,32.37,78423.33,0.0,-0.14102,0.00012,12.64447]
[1777804165939,32.37,78423.33,0.0,-0.14102,0.00012,12.64454]
[1777804171156,32.37,78423.31,0.0,-0.14098,0.00012,12.6398]
[1777804179139,32.37,78423.31,0.0,-0.14098,0.00012,12.6398]
[1777804188445,32.37,78423.27,0.0,-0.14099,0.00012,12.64021]
[1777804198166,32.37,78422.76,0.0,-0.14105,0.00012,12.64412]
[1777804203201,32.37,78422.61,0.0,-0.14107,0.00012,12.64527]
[1777804208236,32.37,78426.82,0.0,-0.14056,0.00012,12.6148]
[1777804214059,32.37,78426.05,0.0,-0.14066,0.00012,12.6205]
[1777804220320,32.37,78425.55,0.0,-0.14071,0.00012,12.62379]
[1777804227369,32.37,78425.0,0.0,-0.14077,0.00012,12.62712]
[1777804233411,32.37,78425.89,0.0,-0.14061,0.00012,12.61513]
[1777804238446,32.37,78427.05,0.0,-0.14047,0.00012,12.60687]
[1777804245495,32.37,78427.46,0.0,-0.14044,0.00012,12.60535]
[1777804250530,32.38,78427.72,0.0,-0.14044,0.00012,12.60516]
[1777804256573,32.38,78427.97,0.0,-0.14044,0.00012,12.60536]
[1777804261794,32.39,78427.54,0.0,-0.14053,0.00012,12.6105]
[1777804269592,32.39,78425.96,0.0,-0.14073,0.00012,12.62275]
[1777804277243,32.39,78425.74,0.0,-0.14078,0.00012,12.62564]
[1777804283310,32.4,78425.69,0.0,-0.14083,0.00012,12.62854]
[1777804288498,32.4,78425.09,0.0,-0.14093,0.00012,12.63444]
[1777804288504,32.4,78434.63,0.0,-0.13977,0.00012,12.56546]
[1777804294837,32.41,78438.0,0.0,-0.13935,0.00012,12.53825]
[1777804299881,32.41,78439.68,0.0,-0.13919,0.00012,12.52819]
[1777804304909,32.42,78440.75,0.0,-0.13909,0.00012,12.52253]
[1777804309946,32.42,78441.38,0.0,-0.13904,0.00012,12.51953]
[1777804314981,32.43,78444.25,0.0,-0.13873,0.00012,12.50084]
[1777804317874,32.43,78447.24,0.0,-0.13838,0.00012,12.48006]
[1777804319314,32.43,78447.32,0.0,-0.13838,0.00012,12.47994]
[1777804321138,32.43,78447.2,0.0,-0.13841,0.00012,12.48174]
[1777804321637,32.43,78447.89,0.0,-0.13833,0.00012,12.4772]
[1777804322433,32.43,78447.89,0.0,-0.13834,0.00012,12.47767]
[1777804323657,32.43,78447.89,0.0,-0.13834,0.00012,12.47767]
[1777804323711,32.43,78447.89,0.0,-0.13836,0.00012,12.47862]
[1777804329080,32.44,78448.43,0.0,-0.13833,0.00012,12.47707]
[1777804334115,32.45,78449.15,0.0,-0.13828,0.00012,12.47424]
[1777804342364,32.45,78446.71,0.0,-0.1386,0.00012,12.49353]
[1777804349220,32.45,78450.51,0.0,-0.13818,0.00012,12.46837]
[1777804354255,32.46,78450.1,0.0,-0.13822,0.00012,12.46815]
[1777804359523,32.46,78450.91,0.0,-0.13813,0.00012,12.46297]
[1777804365332,32.46,78449.04,0.0,-0.13839,0.00012,12.47828]
[1777804370367,32.47,78448.08,0.0,-0.13851,0.00012,12.48594]
[1777804376930,32.47,78452.49,0.0,-0.13799,0.00012,12.45465]
[1777804382648,32.47,78454.0,0.0,-0.13783,0.00012,12.44509]
[1777804389114,32.47,78454.5,0.0,-0.13778,0.00012,12.44196]
[1777804394536,32.47,78454.62,0.0,-0.13777,0.00012,12.44149]
[1777804399570,32.47,78455.93,0.0,-0.13763,0.00012,12.43292]
[1777804408634,32.48,78455.07,0.0,-0.13776,0.00012,12.441]
[1777804414676,32.48,78454.24,0.0,-0.13784,0.00012,12.44323]
[1777804420719,32.48,78453.74,0.0,-0.13792,0.00012,12.44796]
[1777804425753,32.49,78453.2,0.0,-0.138,0.00012,12.45294]
[1777804433000,32.49,78453.21,0.0,-0.13802,0.00012,12.45405]
[1777804438845,32.49,78452.56,0.0,-0.13812,0.00012,12.45999]
[1777804443407,32.49,78452.82,0.0,-0.13809,0.00012,12.45854]
[1777804443420,32.49,78452.82,0.0,-0.13809,0.00012,12.45854]
[1777804443509,32.49,78459.75,0.0,-0.13726,0.00012,12.4084]
[1777804445897,32.49,78460.64,0.0,-0.13716,0.00012,12.40201]
[1777804446119,32.49,78460.64,0.0,-0.13716,0.00012,12.40201]
[1777804446216,32.49,78462.18,0.0,-0.13697,0.00012,12.39093]
[1777804447020,32.49,78462.18,0.0,-0.13697,0.00012,12.39093]
[1777804447512,32.49,78462.18,0.0,-0.13697,0.00012,12.39093]
[1777804449555,32.49,78462.35,0.0,-0.13695,0.00012,12.38981]
[1777804449655,32.49,78462.35,0.0,-0.13695,0.00012,12.38981]
[1777804454957,32.49,78460.95,0.0,-0.13712,0.00012,12.3999]
[1777804460016,32.49,78459.03,0.0,-0.13735,0.00012,12.41373]
[1777804468045,32.49,78459.03,0.0,-0.13735,0.00012,12.41368]
[1777804473280,32.49,78455.59,0.0,-0.13772,0.00012,12.43367]
[1777804478783,32.49,78454.64,0.0,-0.13783,0.00012,12.44063]
[1777804484862,32.49,78454.68,0.0,-0.13783,0.00012,12.44054]
[1777804490308,32.49,78454.68,0.0,-0.13784,0.00012,12.44077]
[1777804496246,32.49,78452.66,0.0,-0.13808,0.00012,12.45568]
[1777804501281,32.49,78452.96,0.0,-0.13805,0.00012,12.45377]
[1777804506870,32.49,78452.77,0.0,-0.13808,0.00012,12.45542]
[1777804513643,32.5,78450.37,0.0,-0.13837,0.00012,12.47304]
[1777804518993,32.5,78450.29,0.0,-0.13838,0.00012,12.47373]
[1777804524443,32.5,78450.13,0.0,-0.1384,0.00012,12.47489]
[1777804529477,32.5,78450.28,0.0,-0.13838,0.00012,12.47372]
[1777804536527,32.5,78450.41,0.0,-0.13832,0.00012,12.46765]
[1777804541572,32.49,78443.48,0.0,-0.13915,0.00012,12.51759]
[1777804547603,32.49,78441.56,0.0,-0.13938,0.00012,12.53088]
[1777804553870,32.49,78441.0,0.0,-0.13943,0.00012,12.53435]
[1777804559689,32.49,78438.85,0.0,-0.13968,0.00012,12.54935]
[1777804564701,32.49,78438.34,0.0,-0.13974,0.00012,12.5526]
[1777804570252,32.49,78435.81,0.0,-0.14004,0.00012,12.57046]
[1777804575629,32.49,78435.8,0.0,-0.14003,0.00012,12.57008]
[1777804581843,32.49,78436.86,0.0,-0.1399,0.00012,12.56195]
[1777804588497,32.49,78436.38,0.0,-0.13995,0.00012,12.56529]
[1777804594150,32.49,78435.62,0.0,-0.13999,0.00012,12.56546]
[1777804600976,32.49,78435.19,0.0,-0.14005,0.00012,12.56849]
[1777804606016,32.49,78432.24,0.0,-0.1404,0.00012,12.58981]
[1777804607319,32.49,78432.24,0.0,-0.1404,0.00012,12.58981]
[1777804607332,32.49,78429.49,0.0,-0.14074,0.00012,12.60997]
[1777804613061,32.49,78431.17,0.0,-0.14053,0.00012,12.59751]
[1777804618096,32.48,78432.97,0.0,-0.1403,0.00012,12.58392]
[1777804623178,32.48,78436.29,0.0,-0.13989,0.00012,12.55934]
[1777804629172,32.48,78439.66,0.0,-0.13947,0.00012,12.53407]
[1777804634430,32.48,78443.3,0.0,-0.13903,0.00012,12.50751]
[1777804640250,32.48,78444.47,0.0,-0.13887,0.00012,12.49819]
[1777804648850,32.48,78446.48,0.0,-0.13862,0.00012,12.48306]
[1777804654570,32.47,78448.47,0.0,-0.13831,0.00012,12.46223]
[1777804661398,32.47,78449.74,0.0,-0.13814,0.00012,12.452]
[1777804666434,32.47,78449.97,0.0,-0.1381,0.00012,12.44958]
[1777804671473,32.47,78449.86,0.0,-0.1381,0.00012,12.44957]
[1777804676504,32.47,78450.77,0.0,-0.13798,0.00012,12.44215]
[1777804681540,32.46,78449.61,0.0,-0.13811,0.00012,12.4497]
[1777804688142,32.46,78450.66,0.0,-0.13797,0.00012,12.44157]
[1777804694850,32.46,78451.3,0.0,-0.13787,0.00012,12.43519]
[1777804700672,32.46,78452.17,0.0,-0.13774,0.00012,12.42787]
[1777804705708,32.45,78452.63,0.0,-0.13768,0.00012,12.4237]
[1777804710744,32.45,78454.34,0.0,-0.13746,0.00012,12.41053]
[1777804713608,32.45,78449.55,0.0,-0.13798,0.00012,12.43991]
[1777804713763,32.45,78449.55,0.0,-0.13798,0.00012,12.43981]
[1777804718799,32.44,78449.89,0.0,-0.13788,0.00012,12.43383]
[1777804725063,32.44,78450.47,0.0,-0.13781,0.00012,12.42916]
[1777804730885,32.44,78450.82,0.0,-0.13776,0.00012,12.42619]
[1777804741962,32.44,78451.65,0.0,-0.13763,0.00012,12.41844]
[1777804755050,32.44,78451.26,0.0,-0.13766,0.00012,12.42038]
[1777804760088,32.43,78451.48,0.0,-0.13762,0.00012,12.41801]
[1777804765123,32.43,78451.65,0.0,-0.13759,0.00012,12.41586]
[1777804771165,32.43,78451.18,0.0,-0.13759,0.00012,12.41388]
[1777804778054,32.43,78451.7,0.0,-0.13753,0.00012,12.40991]
[1777804783249,32.43,78451.8,0.0,-0.1375,0.00012,12.40827]
[1777804788284,32.43,78452.08,0.0,-0.13746,0.00012,12.40556]
[1777804793319,32.43,78455.01,0.0,-0.1371,0.00012,12.38376]
[1777804801375,32.42,78454.55,0.0,-0.13714,0.00012,12.38625]
[1777804806426,32.42,78454.48,0.0,-0.13714,0.00012,12.38622]
[1777804811447,32.42,78453.13,0.0,-0.13729,0.00012,12.39543]
[1777804819503,32.42,78453.07,0.0,-0.13731,0.00012,12.39652]
[1777804824538,32.42,78452.82,0.0,-0.13734,0.00012,12.39852]
[1777804829573,32.42,78452.79,0.0,-0.13734,0.00012,12.39879]
[1777804834608,32.42,78453.8,0.0,-0.13718,0.00012,12.38683]
[1777804839642,32.42,78453.89,0.0,-0.13718,0.00012,12.38641]
[1777804845905,32.42,78453.66,0.0,-0.1372,0.00012,12.38789]
[1777804851727,32.43,78453.2,0.0,-0.13727,0.00012,12.39209]
[1777804856764,32.43,78453.38,0.0,-0.13726,0.00012,12.39149]
[1777804862809,32.43,78453.9,0.0,-0.13721,0.00012,12.38857]
[1777804867841,32.43,78453.84,0.0,-0.13723,0.00012,12.38971]
[1777804873024,32.43,78453.44,0.0,-0.13729,0.00012,12.39316]
[1777804879926,32.43,78453.24,0.0,-0.13733,0.00012,12.39566]
[1777804886185,32.44,78453.35,0.0,-0.13733,0.00012,12.39565]
[1777804896255,32.44,78452.98,0.0,-0.13735,0.00012,12.39465]
[1777804902964,32.44,78453.07,0.0,-0.13735,0.00012,12.39451]
[1777804909129,32.44,78453.55,0.0,-0.13731,0.00012,12.39218]
[1777804914398,32.44,78453.52,0.0,-0.13732,0.00012,12.39265]
[1777804920208,32.45,78452.67,0.0,-0.13744,0.00012,12.39992]
[1777804926248,32.45,78452.57,0.0,-0.13746,0.00012,12.40147]
[1777804931283,32.45,78452.72,0.0,-0.13745,0.00012,12.40095]
[1777804936536,32.45,78452.3,0.0,-0.13751,0.00012,12.40455]
[1777804942360,32.45,78452.02,0.0,-0.13756,0.00012,12.40723]
[1777804947395,32.45,78452.26,0.0,-0.13754,0.00012,12.40603]
[1777804955451,32.46,78452.11,0.0,-0.13753,0.00012,12.40301]
[1777804960523,32.46,78452.16,0.0,-0.13752,0.00012,12.40276]
[1777804965904,32.46,78454.04,0.0,-0.13731,0.00012,12.39002]
[1777804967951,32.46,78464.3,0.0,-0.13609,0.00012,12.31606]
[1777804969624,32.46,78463.94,0.0,-0.13614,0.00012,12.31913]
[1777804971459,32.46,78463.62,0.0,-0.13617,0.00012,12.32141]
[1777804971564,32.46,78463.78,0.0,-0.13616,0.00012,12.32023]
[1777804977145,32.46,78462.41,0.0,-0.13632,0.00012,12.3301]
[1777804977548,32.46,78462.41,0.0,-0.13632,0.00012,12.33008]
[1777804977644,32.46,78462.41,0.0,-0.13632,0.00012,12.33007]
[1777804982341,32.46,78459.33,0.0,-0.13669,0.00012,12.3523]
[1777804982958,32.46,78459.33,0.0,-0.13668,0.00012,12.35229]
[1777804983058,32.46,78450.08,0.0,-0.1378,0.00012,12.41945]
[1777804988685,32.46,78451.05,0.0,-0.1377,0.00012,12.41341]
[1777804993719,32.46,78451.4,0.0,-0.13767,0.00012,12.41169]
[1777804998755,32.46,78449.98,0.0,-0.13785,0.00012,12.42276]
[1777805003790,32.47,78450.45,0.0,-0.13781,0.00012,12.42009]
[1777805011847,32.47,78450.44,0.0,-0.13778,0.00012,12.41637]
[1777805017113,32.47,78446.97,0.0,-0.13821,0.00012,12.44204]
[1777805024812,32.47,78446.99,0.0,-0.13822,0.00012,12.44231]
[1777805029972,32.47,78447.51,0.0,-0.13817,0.00012,12.43948]
[1777805037254,32.48,78450.09,0.0,-0.13787,0.00012,12.42155]
[1777805044180,32.48,78449.07,0.0,-0.138,0.00012,12.4295]
[1777805051119,32.48,78447.98,0.0,-0.13815,0.00012,12.43838]
[1777805057401,32.48,78448.06,0.0,-0.13815,0.00012,12.43856]
[1777805068238,32.48,78447.88,0.0,-0.13819,0.00012,12.44086]
[1777805077541,32.48,78447.21,0.0,-0.13824,0.00012,12.44173]
[1777805085357,32.49,78446.64,0.0,-0.13832,0.00012,12.44653]
[1777805094420,32.49,78446.37,0.0,-0.13837,0.00012,12.44933]
[1777805105494,32.49,78446.13,0.0,-0.13842,0.00012,12.45217]
[1777805106689,32.49,78446.13,0.0,-0.13842,0.00012,12.45217]
[1777805106887,32.49,78446.13,0.0,-0.13842,0.00012,12.45217]
[1777805113553,32.49,78445.71,0.0,-0.13848,0.00012,12.45591]
[1777805121499,32.49,78445.57,0.0,-0.1385,0.00012,12.45727]
[1777805123152,32.49,78445.57,0.0,-0.13851,0.00012,12.45761]
[1777805123253,32.49,78445.57,0.0,-0.13851,0.00012,12.45769]
[1777805128402,32.49,78445.57,0.0,-0.13851,0.00012,12.45769]
[1777805128445,32.5,78445.47,0.0,-0.13853,0.00012,12.45884]
[1777805135733,32.5,78445.47,0.0,-0.13853,0.00012,12.45884]
[1777805148031,32.5,78445.29,0.0,-0.13851,0.00012,12.45532]
[1777805153835,32.49,78445.21,0.0,-0.13851,0.00012,12.45563]
[1777805159019,32.49,78444.3,0.0,-0.13862,0.00012,12.46203]
[1777805162174,32.49,78431.23,0.0,-0.14021,0.00012,12.5568]
[1777805163099,32.49,78431.23,0.0,-0.14021,0.00012,12.5568]
[1777805163189,32.49,78428.91,0.0,-0.14049,0.00012,12.57365]
[1777805163716,32.49,78428.91,0.0,-0.14049,0.00012,12.57365]
[1777805164139,32.5,78428.0,0.0,-0.1406,0.00012,12.58049]
[1777805170150,32.5,78426.35,0.0,-0.14082,0.00012,12.59354]
[1777805172783,32.5,78422.49,0.0,-0.14131,0.00012,12.62214]
[1777805173264,32.5,78419.54,0.0,-0.14167,0.00012,12.64373]
[1777805176600,32.5,78414.23,0.0,-0.14233,0.00012,12.68269]
[1777805176996,32.5,78413.58,0.0,-0.14241,0.00012,12.68752]
[1777805178262,32.5,78413.58,0.0,-0.14241,0.00012,12.68752]
[1777805178643,32.5,78410.53,0.0,-0.14279,0.00012,12.70974]
[1777805179412,32.5,78410.31,0.0,-0.14282,0.00012,12.71144]
[1777805180463,32.5,78410.31,0.0,-0.14282,0.00012,12.71144]
[1777805180465,32.5,78409.5,0.0,-0.14292,0.00012,12.71741]
[1777805182838,32.5,78409.5,0.0,-0.14292,0.00012,12.71751]
[1777805183038,32.5,78409.5,0.0,-0.14292,0.00012,12.7177]
[1777805184744,32.5,78404.66,0.0,-0.14352,0.00012,12.75289]
[1777805185052,32.5,78403.22,0.0,-0.1437,0.00012,12.76339]
[1777805185638,32.5,78403.22,0.0,-0.1437,0.00012,12.76339]
[1777805186486,32.5,78403.22,0.0,-0.1437,0.00012,12.76339]
[1777805198383,32.5,78401.55,0.0,-0.14388,0.00012,12.77115]
[1777805204185,32.51,78399.47,0.0,-0.14414,0.00012,12.78657]
[1777805215374,32.51,78398.44,0.0,-0.14427,0.00012,12.79422]
[1777805221305,32.51,78394.03,0.0,-0.14482,0.00012,12.82666]
[1777805226339,32.51,78398.51,0.0,-0.14427,0.00012,12.79421]
[1777805231375,32.51,78399.83,0.0,-0.14411,0.00012,12.78488]
[1777805237417,32.51,78401.38,0.0,-0.14392,0.00012,12.77393]
[1777805242614,32.51,78402.72,0.0,-0.14376,0.00012,12.76441]
[1777805247666,32.51,78405.85,0.0,-0.14338,0.00012,12.74204]
[1777805253167,32.51,78407.62,0.0,-0.14316,0.00012,12.72954]
[1777805253529,32.51,78407.62,0.0,-0.14312,0.00012,12.72474]
[1777805253818,32.51,78407.62,0.0,-0.14312,0.00012,12.72474]
[1777805254536,32.51,78407.66,0.0,-0.14312,0.00012,12.72454]
[1777805259570,32.51,78407.88,0.0,-0.1431,0.00012,12.72334]
[1777805264607,32.51,78407.47,0.0,-0.14316,0.00012,12.72676]
[1777805270182,32.51,78408.37,0.0,-0.14305,0.00012,12.72048]
[1777805275684,32.51,78408.33,0.0,-0.14306,0.00012,12.72117]
[1777805280719,32.51,78408.73,0.0,-0.14302,0.00012,12.71853]
[1777805289015,32.52,78409.49,0.0,-0.14293,0.00012,12.71343]
[1777805294814,32.52,78409.49,0.0,-0.14294,0.00012,12.71373]
[1777805299853,32.52,78408.98,0.0,-0.143,0.00012,12.71769]
[1777805305894,32.52,78408.47,0.0,-0.14307,0.00012,12.72175]
[1777805311937,32.52,78408.56,0.0,-0.14302,0.00012,12.71655]
[1777805316739,32.52,78408.56,0.0,-0.14302,0.00012,12.71655]
[1777805316754,32.52,78408.56,0.0,-0.14302,0.00012,12.71655]
[1777805316971,32.52,78408.85,0.0,-0.14299,0.00012,12.71482]
[1777805322075,32.52,78409.61,0.0,-0.1429,0.00012,12.70936]
[1777805329295,32.52,78409.54,0.0,-0.14288,0.00012,12.70823]
[1777805337326,32.51,78409.37,0.0,-0.1429,0.00012,12.70909]
[1777805345492,32.51,78409.69,0.0,-0.14283,0.00012,12.70496]
[1777805351624,32.51,78405.22,0.0,-0.14336,0.00012,12.73598]
[1777805356678,32.51,78405.01,0.0,-0.14337,0.00012,12.73644]
[1777805359396,32.5,78404.68,0.0,-0.1434,0.00012,12.73849]
[1777805360275,32.5,78404.68,0.0,-0.1434,0.00012,12.73852]
[1777805365310,32.5,78403.79,0.0,-0.14351,0.00012,12.74471]
[1777805372359,32.5,78403.67,0.0,-0.14348,0.00012,12.74097]
[1777805374161,32.5,78407.44,0.0,-0.14302,0.00012,12.71368]
[1777805374373,32.5,78408.69,0.0,-0.14287,0.00012,12.70472]
[1777805379647,32.51,78409.55,0.0,-0.14277,0.00012,12.69906]
[1777805385450,32.51,78402.2,0.0,-0.1437,0.00012,12.75375]
[1777805390485,32.51,78403.36,0.0,-0.14358,0.00012,12.74679]
[1777805399786,32.52,78403.53,0.0,-0.14359,0.00012,12.74734]
[1777805406597,32.52,78403.99,0.0,-0.14355,0.00012,12.74497]
[1777805411633,32.52,78403.36,0.0,-0.14364,0.00012,12.75031]
[1777805416666,32.52,78403.8,0.0,-0.1436,0.00012,12.74787]
[1777805425154,32.52,78404.05,0.0,-0.14358,0.00012,12.74665]
[1777805430765,32.53,78404.27,0.0,-0.14357,0.00012,12.74653]
[1777805431519,32.53,78404.27,0.0,-0.14357,0.00012,12.74653]
[1777805431529,32.53,78404.27,0.0,-0.14357,0.00012,12.74653]
[1777805431554,32.53,78404.27,0.0,-0.14357,0.00012,12.74653]
[1777805431773,32.53,78404.37,0.0,-0.14352,0.00012,12.74099]
[1777805436808,32.53,78401.86,0.0,-0.14383,0.00012,12.75886]
[1777805436973,32.53,78401.86,0.0,-0.14383,0.00012,12.75886]
[1777805437007,32.53,78401.86,0.0,-0.14383,0.00012,12.75886]
[1777805438614,32.53,78401.74,0.0,-0.14384,0.00012,12.75962]
[1777805445138,32.53,78404.18,0.0,-0.14353,0.00012,12.74147]
[1777805449020,32.52,78404.93,0.0,-0.14343,0.00012,12.7356]
[1777805450778,32.52,78404.54,0.0,-0.14348,0.00012,12.73834]
[1777805451407,32.52,78404.54,0.0,-0.14347,0.00012,12.73813]
[1777805451508,32.52,78404.53,0.0,-0.14347,0.00012,12.73799]
[1777805460254,32.52,78404.57,0.0,-0.14343,0.00012,12.73581]
[1777805467021,32.52,78405.05,0.0,-0.14335,0.00012,12.73088]
[1777805472036,32.51,78406.37,0.0,-0.14317,0.00012,12.72052]
[1777805477036,32.51,78407.68,0.0,-0.14301,0.00012,12.71092]
[1777805482065,32.51,78408.2,0.0,-0.14295,0.00012,12.70744]
[1777805487092,32.51,78408.2,0.0,-0.14295,0.00012,12.70763]
[1777805488786,32.52,78408.89,0.0,-0.14288,0.00012,12.70323]
[1777805489554,32.52,78408.89,0.0,-0.14288,0.00012,12.70323]
[1777805489561,32.52,78408.89,0.0,-0.14288,0.00012,12.70323]
[1777805489665,32.52,78408.89,0.0,-0.14288,0.00012,12.70323]
[1777805489684,32.52,78408.89,0.0,-0.14288,0.00012,12.70323]
[1777805493725,32.52,78412.98,0.0,-0.14235,0.00012,12.66942]
[1777805497886,32.52,78412.92,0.0,-0.14236,0.00012,12.6701]
[1777805499907,32.52,78413.82,0.0,-0.14225,0.00012,12.66386]
[1777805501936,32.52,78415.22,0.0,-0.14208,0.00012,12.65393]
[1777805503968,32.52,78416.05,0.0,-0.14198,0.00012,12.64818]
[1777805503978,32.52,78416.05,0.0,-0.14198,0.00012,12.64818]
[1777805506002,32.52,78415.72,0.0,-0.14203,0.00012,12.65097]
[1777805506294,32.52,78415.72,0.0,-0.14203,0.00012,12.65097]
[1777805511330,32.52,78415.28,0.0,-0.1421,0.00012,12.65482]
[1777805516366,32.52,78414.72,0.0,-0.14218,0.00012,12.65954]
[1777805521400,32.53,78413.57,0.0,-0.14233,0.00012,12.66853]
[1777805526435,32.53,78413.72,0.0,-0.14232,0.00012,12.66808]
[1777805531472,32.53,78413.42,0.0,-0.14237,0.00012,12.6709]
[1777805538963,32.53,78413.42,0.0,-0.14237,0.00012,12.6709]
[1777805540498,32.53,78413.23,0.0,-0.14241,0.00012,12.67331]
[1777805540600,32.53,78412.92,0.0,-0.14245,0.00012,12.67568]
[1777805550884,32.53,78412.82,0.0,-0.14245,0.00012,12.67586]
[1777805556304,32.53,78408.47,0.0,-0.14294,0.00012,12.70196]
[1777805562690,32.53,78408.47,0.0,-0.14292,0.00012,12.70079]
[1777805567728,32.52,78403.39,0.0,-0.14353,0.00012,12.73685]
[1777805572767,32.52,78402.71,0.0,-0.14361,0.00012,12.74118]
[1777805577783,32.52,78402.71,0.0,-0.14359,0.00012,12.74029]
[1777805582788,32.52,78400.85,0.0,-0.14381,0.00012,12.75318]
[1777805587808,32.52,78402.35,0.0,-0.14361,0.00012,12.74158]
[1777805591913,32.52,78405.87,0.0,-0.14318,0.00012,12.71632]
[1777805596938,32.52,78406.27,0.0,-0.14315,0.00012,12.71415]
[1777805601950,32.52,78406.27,0.0,-0.14316,0.00012,12.71487]
[1777805606951,32.52,78408.03,0.0,-0.14295,0.00012,12.70283]
[1777805611963,32.52,78407.91,0.0,-0.14296,0.00012,12.70316]
[1777805616979,32.52,78407.91,0.0,-0.14291,0.00012,12.69767]
[1777805621990,32.52,78412.1,0.0,-0.14238,0.00012,12.66653]
[1777805626991,32.52,78411.78,0.0,-0.14241,0.00012,12.66819]
[1777805632018,32.52,78411.98,0.0,-0.14237,0.00012,12.66623]
[1777805637045,32.51,78411.98,0.0,-0.14236,0.00012,12.66547]
[1777805642068,32.51,78411.54,0.0,-0.1424,0.00012,12.66789]
[1777805647078,32.51,78411.56,0.0,-0.14239,0.00012,12.66713]
[1777805652096,32.51,78411.55,0.0,-0.14238,0.00012,12.66659]
[1777805657104,32.51,78411.78,0.0,-0.14234,0.00012,12.66442]
[1777805662106,32.51,78412.18,0.0,-0.14228,0.00012,12.66072]
[1777805667129,32.51,78408.18,0.0,-0.14276,0.00012,12.68914]
[1777805672130,32.5,78408.77,0.0,-0.14263,0.00012,12.67897]
[1777805677130,32.5,78413.36,0.0,-0.14205,0.00012,12.64476]
[1777805682154,32.5,78413.95,0.0,-0.14197,0.00012,12.63996]
[1777805687168,32.5,78413.51,0.0,-0.14202,0.00012,12.64297]
[1777805692175,32.5,78413.33,0.0,-0.14204,0.00012,12.64396]
[1777805697182,32.5,78413.07,0.0,-0.14206,0.00012,12.6454]
[1777805702210,32.5,78413.1,0.0,-0.14205,0.00012,12.64463]
[1777805707223,32.5,78412.88,0.0,-0.14207,0.00012,12.64567]
[1777805712232,32.49,78412.47,0.0,-0.14211,0.00012,12.64807]
[1777805717249,32.49,78412.12,0.0,-0.14215,0.00012,12.65019]
[1777805722270,32.49,78412.35,0.0,-0.14211,0.00012,12.64805]
[1777805727280,32.49,78408.09,0.0,-0.14262,0.00012,12.67818]
[1777805732307,32.49,78408.65,0.0,-0.14249,0.00012,12.6683]
[1777805737324,32.49,78409.31,0.0,-0.1424,0.00012,12.66269]
[1777805742348,32.49,78409.63,0.0,-0.14235,0.00012,12.65958]
[1777805747353,32.48,78410.02,0.0,-0.14229,0.00012,12.65596]
[1777805752359,32.48,78410.62,0.0,-0.1422,0.00012,12.65099]
[1777805757374,32.48,78410.56,0.0,-0.14219,0.00012,12.65051]
[1777805758650,32.48,78410.56,0.0,-0.14219,0.00012,12.65051]
[1777805758667,32.48,78410.56,0.0,-0.14219,0.00012,12.65051]
[1777805760673,32.48,78410.56,0.0,-0.14219,0.00012,12.65005]
[1777805760681,32.48,78410.56,0.0,-0.14219,0.00012,12.65005]
[1777805762692,32.48,78410.56,0.0,-0.14218,0.00012,12.6499]
[1777805762704,32.48,78410.56,0.0,-0.14218,0.00012,12.6499]
[1777805764716,32.48,78410.67,0.0,-0.14216,0.00012,12.6488]
[1777805765111,32.48,78410.11,0.0,-0.14223,0.00012,12.65271]
[1777805770147,32.48,78410.31,0.0,-0.14219,0.00012,12.65032]
[1777805776189,32.47,78408.05,0.0,-0.14245,0.00012,12.66576]
[1777805782564,32.47,78406.63,0.0,-0.14262,0.00012,12.67564]
[1777805788272,32.47,78406.63,0.0,-0.1426,0.00012,12.67463]
[1777805797594,32.47,78404.26,0.0,-0.14284,0.00012,12.68622]
[1777805797616,32.47,78404.26,0.0,-0.14284,0.00012,12.68622]
[1777805798267,32.47,78404.26,0.0,-0.14284,0.00012,12.68622]
[1777805798290,32.47,78404.26,0.0,-0.14283,0.00012,12.68541]
[1777805800460,32.47,78404.26,0.0,-0.14283,0.00012,12.68525]
[1777805800506,32.47,78404.26,0.0,-0.14283,0.00012,12.68525]
[1777805801302,32.47,78401.59,0.0,-0.14315,0.00012,12.70432]
[1777805801403,32.46,78401.59,0.0,-0.14315,0.00012,12.70416]
[1777805807405,32.46,78400.02,0.0,-0.14333,0.00012,12.71464]
[1777805812784,32.46,78399.47,0.0,-0.14338,0.00012,12.71789]
[1777805817847,32.46,78398.91,0.0,-0.14344,0.00012,12.72122]
[1777805822919,32.46,78398.89,0.0,-0.14344,0.00012,12.72135]
[1777805828039,32.46,78399.44,0.0,-0.14338,0.00012,12.71787]
[1777805829743,32.46,78400.71,0.0,-0.14324,0.00012,12.70918]
[1777805829825,32.46,78401.12,0.0,-0.14319,0.00012,12.70648]
[1777805832622,32.46,78401.12,0.0,-0.14319,0.00012,12.70648]
[1777805833786,32.46,78401.12,0.0,-0.1432,0.00012,12.70691]
[1777805833880,32.46,78401.95,0.0,-0.14309,0.00012,12.70075]
[1777805840560,32.46,78401.95,0.0,-0.14308,0.00012,12.70007]
[1777805843956,32.46,78400.88,0.0,-0.14321,0.00012,12.70745]
[1777805844045,32.46,78400.88,0.0,-0.1432,0.00012,12.70733]
[1777805849702,32.46,78403.14,0.0,-0.14292,0.00012,12.69075]
[1777805855977,32.46,78404.51,0.0,-0.14271,0.00012,12.67585]
[1777805858856,32.46,78404.24,0.0,-0.14273,0.00012,12.67713]
[1777805858895,32.46,78404.24,0.0,-0.14273,0.00012,12.67713]
[1777805860157,32.46,78404.58,0.0,-0.14269,0.00012,12.67449]
[1777805860259,32.46,78404.58,0.0,-0.14268,0.00012,12.67414]
[1777805866820,32.45,78405.82,0.0,-0.14251,0.00012,12.66412]
[1777805872116,32.45,78407.26,0.0,-0.14233,0.00012,12.6535]
[1777805877899,32.45,78410.27,0.0,-0.14193,0.00012,12.62993]
[1777805883276,32.45,78413.63,0.0,-0.14152,0.00012,12.60575]
[1777805888976,32.45,78414.37,0.0,-0.14144,0.00012,12.60102]
[1777805896025,32.45,78414.4,0.0,-0.14145,0.00012,12.60139]
[1777805904081,32.46,78414.89,0.0,-0.1414,0.00012,12.5985]
[1777805910124,32.46,78415.53,0.0,-0.14133,0.00012,12.5945]
[1777805916165,32.46,78415.9,0.0,-0.14125,0.00012,12.5875]
[1777805923214,32.46,78416.19,0.0,-0.14122,0.00012,12.58587]
[1777805925102,32.46,78416.29,0.0,-0.14121,0.00012,12.58525]
[1777805925129,32.46,78416.29,0.0,-0.14121,0.00012,12.58536]
[1777805930263,32.46,78416.12,0.0,-0.14124,0.00012,12.58712]
[1777805935993,32.46,78416.12,0.0,-0.14124,0.00012,12.58696]
[1777805941134,32.46,78417.13,0.0,-0.1411,0.00012,12.57884]
[1777805949397,32.46,78417.04,0.0,-0.14109,0.00012,12.57777]
[1777805956405,32.45,78417.21,0.0,-0.14105,0.00012,12.57585]
[1777805961439,32.45,78417.91,0.0,-0.14096,0.00012,12.57009]
[1777805966516,32.45,78417.48,0.0,-0.14102,0.00012,12.57367]
[1777805973905,32.45,78417.14,0.0,-0.14102,0.00012,12.57165]
[1777805983975,32.45,78417.35,0.0,-0.14097,0.00012,12.56871]
[1777805989740,32.45,78417.27,0.0,-0.14097,0.00012,12.56829]
[1777805997796,32.45,78417.25,0.0,-0.14095,0.00012,12.5671]
[1777805999010,32.45,78417.25,0.0,-0.14095,0.00012,12.5671]
[1777806000279,32.45,78413.39,0.0,-0.14142,0.00012,12.59494]
[1777806000380,32.44,78413.39,0.0,-0.14142,0.00012,12.59477]
[1777806002340,32.44,78410.56,0.0,-0.14176,0.00012,12.61515]
[1777806002358,32.44,78408.5,0.0,-0.14201,0.00012,12.62993]
[1777806008872,32.44,78402.72,0.0,-0.14273,0.00012,12.67186]
[1777806014186,32.44,78400.72,0.0,-0.14298,0.00012,12.68658]
[1777806019951,32.44,78400.11,0.0,-0.14306,0.00012,12.69127]
[1777806024985,32.45,78399.34,0.0,-0.14315,0.00012,12.69704]
[1777806028620,32.45,78397.27,0.0,-0.14341,0.00012,12.71214]
[1777806028744,32.45,78397.27,0.0,-0.14341,0.00012,12.71214]
[1777806029015,32.45,78396.35,0.0,-0.14353,0.00012,12.71886]
[1777806030825,32.45,78396.35,0.0,-0.14353,0.00012,12.71886]
[1777806031469,32.45,78392.27,0.0,-0.14399,0.00012,12.74358]
[1777806032841,32.45,78392.27,0.0,-0.14399,0.00012,12.74358]
[1777806033043,32.45,78389.82,0.0,-0.1443,0.00012,12.76137]
[1777806036869,32.45,78387.07,0.0,-0.14464,0.00012,12.78123]
[1777806037070,32.45,78387.02,0.0,-0.14464,0.00012,12.78155]
[1777806039147,32.45,78385.83,0.0,-0.14479,0.00012,12.79016]
[1777806039188,32.44,78384.2,0.0,-0.14499,0.00013,12.80196]
[1777806039965,32.44,78384.2,0.0,-0.14499,0.00013,12.80196]
[1777806040035,32.44,78384.2,0.0,-0.14499,0.00013,12.8019]
[1777806044945,32.44,78383.44,0.0,-0.14508,0.00013,12.80721]
[1777806045133,32.44,78377.37,0.0,-0.14584,0.00013,12.85131]
[1777806046027,32.44,78377.37,0.0,-0.14584,0.00013,12.85131]
[1777806046043,32.44,78377.37,0.0,-0.14584,0.00013,12.85131]
[1777806046136,32.44,78377.37,0.0,-0.14584,0.00013,12.85127]
[1777806046625,32.44,78377.37,0.0,-0.14584,0.00013,12.85127]
[1777806047463,32.44,78377.37,0.0,-0.14584,0.00013,12.85127]
[1777806051486,32.44,78372.51,0.0,-0.14645,0.00013,12.8862]
[1777806052448,32.44,78372.35,0.0,-0.14647,0.00013,12.88727]
[1777806058220,32.44,78374.12,0.0,-0.14624,0.00013,12.87398]
[1777806064539,32.44,78374.03,0.0,-0.14624,0.00013,12.87441]
[1777806066996,32.44,78375.96,0.0,-0.146,0.00013,12.86034]
[1777806067281,32.44,78376.98,0.0,-0.14587,0.00013,12.85293]
[1777806069246,32.44,78377.44,0.0,-0.14581,0.00013,12.8496]
[1777806069347,32.44,78377.03,0.0,-0.14587,0.00013,12.8526]
[1777806070128,32.44,78377.03,0.0,-0.14587,0.00013,12.8526]
[1777806070302,32.44,78377.03,0.0,-0.14587,0.00013,12.85262]
[1777806073611,32.44,78376.73,0.0,-0.14591,0.00013,12.85485]
[1777806074434,32.44,78376.28,0.0,-0.14596,0.00013,12.85817]
[1777806076334,32.44,78375.44,0.0,-0.14607,0.00013,12.86432]
[1777806076415,32.44,78374.8,0.0,-0.14615,0.00013,12.86898]
[1777806080217,32.44,78374.31,0.0,-0.14621,0.00013,12.87258]
[1777806080372,32.44,78374.55,0.0,-0.14618,0.00013,12.87084]
[1777806086414,32.44,78374.67,0.0,-0.14617,0.00013,12.87005]
[1777806089037,32.44,78378.92,0.0,-0.14563,0.00013,12.83917]
[1777806090323,32.44,78383.3,0.0,-0.14509,0.00013,12.80728]
[1777806090335,32.44,78383.3,0.0,-0.14509,0.00013,12.80728]
[1777806090442,32.44,78384.74,0.0,-0.1449,0.00013,12.79663]
[1777806095477,32.44,78384.62,0.0,-0.14489,0.00013,12.79324]
[1777806099185,32.44,78384.78,0.0,-0.14487,0.00013,12.79238]
[1777806099504,32.44,78384.97,0.0,-0.14485,0.00013,12.7911]
[1777806104541,32.45,78385.08,0.0,-0.14484,0.00012,12.79076]
[1777806109575,32.45,78385.12,0.0,-0.14484,0.00012,12.79088]
[1777806112233,32.45,78385.11,0.0,-0.14485,0.00012,12.79111]
[1777806112597,32.45,78387.16,0.0,-0.14459,0.00012,12.77628]
[1777806113082,32.45,78387.16,0.0,-0.14459,0.00012,12.77628]
[1777806113151,32.45,78389.79,0.0,-0.14427,0.00012,12.75717]
[1777806118178,32.45,78391.27,0.0,-0.14409,0.00012,12.74689]
[1777806123271,32.45,78390.0,0.0,-0.14426,0.00012,12.75675]
[1777806129537,32.45,78389.86,0.0,-0.14428,0.00012,12.75813]
[1777806135030,32.46,78390.28,0.0,-0.14426,0.00012,12.75719]
[1777806140792,32.46,78391.22,0.0,-0.14422,0.00012,12.75449]
[1777806145827,32.47,78393.01,0.0,-0.14403,0.00012,12.74357]
[1777806150898,32.47,78393.53,0.0,-0.14397,0.00012,12.7402]
[1777806156904,32.47,78394.32,0.0,-0.14384,0.00012,12.72996]
[1777806161940,32.47,78395.11,0.0,-0.14374,0.00012,12.7246]
[1777806167548,32.47,78394.76,0.0,-0.14379,0.00012,12.72735]
[1777806173016,32.47,78395.29,0.0,-0.14373,0.00012,12.72402]
[1777806178051,32.47,78395.9,0.0,-0.14366,0.00012,12.7199]
[1777806184094,32.48,78396.21,0.0,-0.14363,0.00012,12.71802]
[1777806190572,32.48,78397.16,0.0,-0.14352,0.00012,12.71137]
[1777806196181,32.48,78397.27,0.0,-0.14351,0.00012,12.71106]
[1777806198574,32.48,78397.25,0.0,-0.14352,0.00012,12.71126]
[1777806198674,32.48,78397.44,0.0,-0.14349,0.00012,12.71]
[1777806203570,32.48,78398.49,0.0,-0.14336,0.00012,12.70244]
[1777806203658,32.48,78401.22,0.0,-0.14303,0.00012,12.6829]
[1777806206826,32.48,78401.38,0.0,-0.14301,0.00012,12.68193]
[1777806206890,32.48,78401.38,0.0,-0.14301,0.00012,12.68193]
[1777806206928,32.48,78401.38,0.0,-0.14301,0.00012,12.68193]
[1777806207256,32.48,78403.1,0.0,-0.1428,0.00012,12.66955]
[1777806208889,32.48,78405.88,0.0,-0.14246,0.00012,12.64949]
[1777806209273,32.48,78405.8,0.0,-0.14247,0.00012,12.65022]
[1777806214305,32.48,78404.43,0.0,-0.14261,0.00012,12.6559]
[1777806219343,32.48,78405.88,0.0,-0.14245,0.00012,12.64618]
[1777806224375,32.49,78407.0,0.0,-0.14232,0.00012,12.63886]
[1777806229410,32.49,78406.32,0.0,-0.14242,0.00012,12.64459]
[1777806234446,32.49,78404.63,0.0,-0.14266,0.00012,12.65872]
[1777806239479,32.5,78403.13,0.0,-0.14288,0.00012,12.67175]
[1777806245522,32.5,78402.22,0.0,-0.14303,0.00012,12.68094]
[1777806245997,32.5,78402.22,0.0,-0.14303,0.00012,12.68094]
[1777806246530,32.5,78401.7,0.0,-0.14311,0.00012,12.68514]
[1777806251808,32.51,78402.55,0.0,-0.14303,0.00012,12.68071]
[1777806252512,32.51,78402.55,0.0,-0.14303,0.00012,12.68071]
[1777806258613,32.52,78404.43,0.0,-0.14286,0.00012,12.67055]
[1777806266669,32.52,78405.56,0.0,-0.14278,0.00012,12.66622]
[1777806272842,32.52,78405.56,0.0,-0.14278,0.00012,12.66622]
[1777806280767,32.54,78408.56,0.0,-0.14246,0.00012,12.645]
[1777806282261,32.54,78408.48,0.0,-0.14247,0.00012,12.64601]
[1777806282781,32.54,78408.87,0.0,-0.14243,0.00012,12.64361]
[1777806287940,32.54,78409.1,0.0,-0.14243,0.00012,12.64363]
[1777806290228,32.55,78400.34,0.0,-0.14354,0.00012,12.70831]
[1777806296151,32.55,78401.05,0.0,-0.14348,0.00012,12.70504]
[1777806301379,32.55,78401.05,0.0,-0.14348,0.00012,12.70504]
[1777806306444,32.56,78401.24,0.0,-0.1435,0.00012,12.70631]
[1777806311986,32.56,78399.68,0.0,-0.14373,0.00012,12.71951]
[1777806317025,32.56,78398.81,0.0,-0.14386,0.00012,12.72711]
[1777806322741,32.56,78400.58,0.0,-0.14365,0.00012,12.71508]
[1777806327826,32.57,78399.71,0.0,-0.14379,0.00012,12.72305]
[1777806335145,32.57,78399.71,0.0,-0.14378,0.00012,12.72056]
[1777806344604,32.58,78398.65,0.0,-0.14392,0.00012,12.72851]
[1777806344691,32.58,78398.65,0.0,-0.14396,0.00012,12.7307]
[1777806347267,32.58,78397.83,0.0,-0.14407,0.00012,12.73717]
[1777806347369,32.58,78397.83,0.0,-0.14407,0.00012,12.73744]
[1777806348060,32.58,78397.83,0.0,-0.14407,0.00012,12.73744]
[1777806348161,32.58,78397.83,0.0,-0.14408,0.00012,12.7377]
[1777806351330,32.58,78397.55,0.0,-0.14412,0.00012,12.74025]
[1777806351367,32.58,78399.96,0.0,-0.14382,0.00012,12.72307]
[1777806356572,32.59,78402.9,0.0,-0.14347,0.00012,12.70222]
[1777806357200,32.59,78402.9,0.0,-0.14347,0.00012,12.70222]
[1777806357213,32.59,78402.9,0.0,-0.14347,0.00012,12.70222]
[1777806357856,32.59,78403.42,0.0,-0.14341,0.00012,12.69868]
[1777806358422,32.59,78403.42,0.0,-0.14341,0.00012,12.69868]
[1777806359324,32.59,78403.66,0.0,-0.14338,0.00012,12.69694]
[1777806359331,32.59,78403.66,0.0,-0.14338,0.00012,12.69694]
[1777806359378,32.59,78403.85,0.0,-0.14335,0.00012,12.69563]
[1777806362645,32.59,78404.58,0.0,-0.14327,0.00012,12.69049]
[1777806362673,32.59,78404.58,0.0,-0.14327,0.00012,12.69049]
[1777806363396,32.59,78403.73,0.0,-0.14337,0.00012,12.69649]
[1777806363553,32.59,78403.82,0.0,-0.14336,0.00012,12.69584]
[1777806367778,32.58,78404.43,0.0,-0.14327,0.00012,12.69079]
[1777806367792,32.58,78404.43,0.0,-0.14327,0.00012,12.69079]
[1777806368004,32.58,78404.43,0.0,-0.14326,0.00012,12.69036]
[1777806369526,32.58,78404.43,0.0,-0.14326,0.00012,12.69036]
[1777806369704,32.58,78404.43,0.0,-0.14327,0.00012,12.69043]
[1777806376712,32.58,78406.36,0.0,-0.14304,0.00012,12.67693]
[1777806379204,32.59,78406.36,0.0,-0.14304,0.00012,12.67711]
[1777806379229,32.59,78407.55,0.0,-0.14289,0.00012,12.66862]
[1777806379911,32.59,78407.55,0.0,-0.14289,0.00012,12.66862]
[1777806380465,32.59,78407.55,0.0,-0.1429,0.00012,12.66874]
[1777806381319,32.59,78407.55,0.0,-0.1429,0.00012,12.66874]
[1777806381472,32.59,78408.75,0.0,-0.14275,0.00012,12.66019]
[1777806382090,32.59,78408.75,0.0,-0.14275,0.00012,12.66019]
[1777806382479,32.59,78408.68,0.0,-0.14276,0.00012,12.66083]
[1777806391158,32.59,78409.11,0.0,-0.14272,0.00012,12.65823]
[1777806396855,32.6,78410.11,0.0,-0.14261,0.00012,12.64946]
[1777806402620,32.6,78410.19,0.0,-0.14262,0.00012,12.65056]
[1777806408867,32.6,78410.3,0.0,-0.14264,0.00012,12.65141]
[1777806414705,32.61,78405.85,0.0,-0.14322,0.00012,12.68582]
[1777806419740,32.61,78405.38,0.0,-0.14331,0.00012,12.6908]
[1777806424775,32.62,78401.24,0.0,-0.14385,0.00012,12.72228]
[1777806432831,32.62,78400.76,0.0,-0.14395,0.00012,12.72849]
[1777806439006,32.62,78397.9,0.0,-0.14433,0.00012,12.75036]
[1777806440611,32.63,78397.9,0.0,-0.14434,0.00012,12.75096]
[1777806440643,32.63,78397.9,0.0,-0.14434,0.00012,12.75126]
[1777806445934,32.63,78394.79,0.0,-0.14475,0.00012,12.77521]
[1777806452973,32.64,78393.89,0.0,-0.14486,0.00012,12.77904]
[1777806460171,32.64,78393.57,0.0,-0.14492,0.00012,12.78251]
[1777806467339,32.64,78397.78,0.0,-0.14444,0.00012,12.75438]
[1777806473493,32.65,78399.43,0.0,-0.14426,0.00012,12.74443]
[1777806480164,32.65,78401.83,0.0,-0.14401,0.00012,12.72945]
[1777806487487,32.66,78402.86,0.0,-0.14391,0.00012,12.7241]
[1777806495268,32.66,78405.11,0.0,-0.14367,0.00012,12.71018]
[1777806500303,32.67,78402.44,0.0,-0.14403,0.00012,12.73092]
[1777806505339,32.67,78402.71,0.0,-0.14402,0.00012,12.73047]
[1777806511380,32.68,78405.14,0.0,-0.14371,0.00012,12.70979]
[1777806516415,32.68,78406.75,0.0,-0.14353,0.00012,12.69969]
[1777806521449,32.68,78407.41,0.0,-0.14348,0.00012,12.6964]
[1777806526485,32.69,78408.11,0.0,-0.14341,0.00012,12.69279]
[1777806531986,32.69,78408.64,0.0,-0.14337,0.00012,12.69008]
[1777806534541,32.69,78417.6,0.0,-0.14229,0.00012,12.62673]
[1777806538920,32.69,78419.16,0.0,-0.14211,0.00012,12.61621]
[1777806538943,32.69,78419.16,0.0,-0.14211,0.00012,12.61621]
[1777806540130,32.69,78418.81,0.0,-0.14215,0.00012,12.61898]
[1777806540583,32.69,78418.81,0.0,-0.14216,0.00012,12.61947]
[1777806545618,32.7,78418.45,0.0,-0.14222,0.00012,12.6232]
[1777806546134,32.7,78418.45,0.0,-0.14222,0.00012,12.6232]
[1777806546627,32.7,78418.04,0.0,-0.14228,0.00012,12.62638]
[1777806547541,32.7,78418.04,0.0,-0.14228,0.00012,12.62638]
[1777806548014,32.7,78418.04,0.0,-0.14229,0.00012,12.62681]
[1777806549001,32.7,78418.04,0.0,-0.14229,0.00012,12.62681]
[1777806549102,32.7,78418.04,0.0,-0.14229,0.00012,12.62702]
[1777806556692,32.7,78418.04,0.0,-0.14231,0.00012,12.62851]
[1777806561730,32.7,78416.02,0.0,-0.14258,0.00012,12.64405]
[1777806566765,32.71,78416.81,0.0,-0.1425,0.00012,12.63928]
[1777806571799,32.71,78415.9,0.0,-0.14256,0.00012,12.64069]
[1777806577842,32.71,78415.8,0.0,-0.14257,0.00012,12.64109]
[1777806582879,32.71,78414.87,0.0,-0.14268,0.00012,12.64768]
[1777806587915,32.71,78414.7,0.0,-0.1427,0.00012,12.64891]
[1777806589004,32.71,78414.7,0.0,-0.1427,0.00012,12.64891]
[1777806592920,32.71,78421.54,0.0,-0.14186,0.00012,12.59965]
[1777806592984,32.71,78422.67,0.0,-0.14173,0.00012,12.59157]
[1777806597987,32.71,78424.77,0.0,-0.14149,0.00012,12.5776]
[1777806602004,32.71,78424.62,0.0,-0.14152,0.00012,12.57937]
[1777806602101,32.71,78423.99,0.0,-0.1416,0.00012,12.58438]
[1777806607497,32.71,78423.99,0.0,-0.14162,0.00012,12.58529]
[1777806612709,32.71,78423.99,0.0,-0.14163,0.00012,12.58618]
[1777806612753,32.71,78423.99,0.0,-0.14163,0.00012,12.58618]
[1777806612821,32.71,78423.99,0.0,-0.14163,0.00012,12.58618]
[1777806613092,32.71,78423.27,0.0,-0.14172,0.00012,12.59136]
[1777806613374,32.71,78423.27,0.0,-0.14172,0.00012,12.59136]
[1777806613586,32.71,78423.27,0.0,-0.14172,0.00012,12.59136]
[1777806614101,32.72,78459.65,0.0,-0.13732,0.00012,12.33005]
[1777806615106,32.72,78473.47,0.0,-0.13568,0.00012,12.23123]
[1777806616057,32.72,78473.47,0.0,-0.13568,0.00012,12.23123]
[1777806617853,32.72,78474.25,0.0,-0.1356,0.00012,12.22654]
[1777806622143,32.72,78472.22,0.0,-0.13587,0.00012,12.24286]
[1777806622484,32.72,78472.04,0.0,-0.1359,0.00012,12.24458]
[1777806622887,32.72,78472.04,0.0,-0.1359,0.00012,12.24458]
[1777806622894,32.72,78472.04,0.0,-0.1359,0.00012,12.24458]
[1777806623117,32.72,78471.84,0.0,-0.13593,0.00012,12.24601]
[1777806623229,32.72,78471.84,0.0,-0.13593,0.00012,12.24601]
[1777806623482,32.72,78471.84,0.0,-0.13593,0.00012,12.24601]
[1777806623583,32.72,78501.24,0.0,-0.13247,0.00012,12.03555]
[1777806625599,32.72,78501.2,0.0,-0.13248,0.00012,12.03639]
[1777806626119,32.72,78501.2,0.0,-0.13248,0.00012,12.03639]
[1777806626124,32.73,78512.08,0.0,-0.13122,0.00012,11.9591]
[1777806627071,32.73,78512.08,0.0,-0.13122,0.00012,11.9591]
[1777806627114,32.73,78510.74,0.0,-0.13138,0.00012,11.96894]
[1777806628559,32.73,78510.74,0.0,-0.13139,0.00012,11.96921]
[1777806628947,32.73,78510.74,0.0,-0.13139,0.00012,11.96921]
[1777806629006,32.73,78510.94,0.0,-0.13137,0.00012,11.96804]
[1777806629412,32.73,78510.94,0.0,-0.13137,0.00012,11.96804]
[1777806629432,32.73,78510.94,0.0,-0.13137,0.00012,11.96804]
[1777806629442,32.73,78510.69,0.0,-0.1314,0.00012,11.9701]
[1777806630225,32.73,78510.69,0.0,-0.1314,0.00012,11.9701]
[1777806630850,32.73,78509.17,0.0,-0.13158,0.00012,11.98095]
[1777806631631,32.73,78509.17,0.0,-0.13158,0.00012,11.98095]
[1777806631657,32.73,78509.53,0.0,-0.1315,0.00012,11.97394]
[1777806637264,32.73,78523.86,0.0,-0.12987,0.00011,11.87317]
[1777806641294,32.74,78532.96,0.0,-0.12886,0.00011,11.81064]
[1777806646330,32.74,78539.67,0.0,-0.12814,0.00011,11.76549]
[1777806652132,32.75,78539.53,0.0,-0.12818,0.00011,11.76856]
[1777806652146,32.75,78539.53,0.0,-0.12818,0.00011,11.76856]
[1777806652163,32.75,78539.53,0.0,-0.12818,0.00011,11.76856]
[1777806652220,32.75,78537.83,0.0,-0.12839,0.00011,11.78165]
[1777806657496,32.75,78539.27,0.0,-0.12824,0.00011,11.77222]
[1777806663418,32.75,78541.08,0.0,-0.12806,0.00011,11.76057]
[1777806663427,32.75,78541.08,0.0,-0.12806,0.00011,11.76057]
[1777806664116,32.75,78542.49,0.0,-0.1279,0.00011,11.75075]
[1777806664959,32.75,78542.49,0.0,-0.1279,0.00011,11.75075]
[1777806670773,32.76,78544.31,0.0,-0.12774,0.00011,11.74083]
[1777806675916,32.77,78546.37,0.0,-0.12754,0.00011,11.72874]
[1777806676004,32.77,78545.71,0.0,-0.12763,0.00011,11.73394]
[1777806681237,32.77,78543.23,0.0,-0.12794,0.00011,11.75351]
[1777806681746,32.77,78543.23,0.0,-0.12794,0.00011,11.75351]
[1777806681797,32.77,78539.77,0.0,-0.12834,0.00011,11.77856]
[1777806687879,32.78,78539.72,0.0,-0.12838,0.00011,11.78099]
[1777806693659,32.78,78538.31,0.0,-0.12853,0.00011,11.78844]
[1777806698982,32.79,78539.06,0.0,-0.12847,0.00011,11.78462]
[1777806705743,32.79,78539.06,0.0,-0.12851,0.00011,11.78686]
[1777806710778,32.79,78539.05,0.0,-0.12853,0.00011,11.78817]
[1777806717827,32.8,78534.88,0.0,-0.12902,0.00011,11.81898]
[1777806720134,32.8,78532.47,0.0,-0.1293,0.00011,11.8363]
[1777806725884,32.8,78530.01,0.0,-0.1296,0.00011,11.85516]
[1777806730919,32.8,78526.54,0.0,-0.13001,0.00011,11.88053]
[1777806735953,32.8,78527.27,0.0,-0.12994,0.00011,11.87588]
[1777806741089,32.8,78526.96,0.0,-0.12998,0.00011,11.87869]
[1777806748040,32.81,78528.77,0.0,-0.12979,0.00011,11.86679]
[1777806753075,32.81,78529.49,0.0,-0.12967,0.00011,11.85734]
[1777806760124,32.81,78527.33,0.0,-0.12994,0.00011,11.87368]
[1777806770194,32.81,78522.66,0.0,-0.1305,0.00012,11.90824]
[1777806777243,32.82,78521.02,0.0,-0.1307,0.00012,11.92099]
[1777806783286,32.82,78520.1,0.0,-0.13083,0.00012,11.92869]
[1777806788321,32.82,78518.75,0.0,-0.131,0.00012,11.93927]
[1777806790363,32.82,78517.8,0.0,-0.13111,0.00012,11.94645]
[1777806796510,32.82,78517.2,0.0,-0.1312,0.00012,11.95158]
[1777806802683,32.83,78517.2,0.0,-0.13121,0.00012,11.95263]
[1777806809756,32.83,78513.42,0.0,-0.13168,0.00012,11.98155]
[1777806817524,32.83,78512.48,0.0,-0.13177,0.00012,11.98436]
[1777806826587,32.84,78511.19,0.0,-0.13194,0.00012,11.99499]
[1777806828007,32.84,78511.19,0.0,-0.13194,0.00012,11.99499]
[1777806828106,32.84,78510.3,0.0,-0.13204,0.00012,12.00149]
[1777806835649,32.84,78509.7,0.0,-0.13214,0.00012,12.00734]
[1777806840684,32.84,78506.08,0.0,-0.13258,0.00012,12.03414]
[1777806845720,32.85,78505.8,0.0,-0.13263,0.00012,12.03766]
[1777806850755,32.85,78506.03,0.0,-0.13262,0.00012,12.03715]
[1777806856057,32.85,78505.87,0.0,-0.13265,0.00012,12.0389]
[1777806856158,32.85,78505.87,0.0,-0.13266,0.00012,12.0391]
[1777806861831,32.85,78503.97,0.0,-0.1329,0.00012,12.05383]
[1777806866867,32.86,78505.41,0.0,-0.13275,0.00012,12.04486]
[1777806872568,32.86,78503.84,0.0,-0.13295,0.00012,12.0569]
[1777806876527,32.86,78503.76,0.0,-0.13292,0.00012,12.05336]
[1777806876936,32.86,78503.52,0.0,-0.13296,0.00012,12.05527]
[1777806882783,32.86,78502.68,0.0,-0.13306,0.00012,12.06192]
[1777806882802,32.86,78502.68,0.0,-0.13308,0.00012,12.06259]
[1777806884775,32.86,78502.68,0.0,-0.13308,0.00012,12.06259]
[1777806884789,32.86,78502.68,0.0,-0.13308,0.00012,12.06303]
[1777806886275,32.86,78502.68,0.0,-0.13308,0.00012,12.06303]
[1777806886329,32.86,78502.68,0.0,-0.13309,0.00012,12.06347]
[1777806887022,32.86,78502.68,0.0,-0.13309,0.00012,12.06347]
[1777806887039,32.86,78501.89,0.0,-0.13318,0.00012,12.06931]
[1777806887838,32.86,78501.89,0.0,-0.13318,0.00012,12.06931]
[1777806887872,32.87,78501.89,0.0,-0.13319,0.00012,12.06954]
[1777806889443,32.87,78501.89,0.0,-0.13319,0.00012,12.06954]
[1777806889503,32.87,78501.89,0.0,-0.13319,0.00012,12.06977]
[1777806892526,32.87,78501.89,0.0,-0.13319,0.00012,12.06977]
[1777806892590,32.87,78501.89,0.0,-0.13321,0.00012,12.07067]
[1777806895294,32.87,78501.89,0.0,-0.13321,0.00012,12.07067]
[1777806895310,32.87,78501.89,0.0,-0.13321,0.00012,12.0709]
[1777806896097,32.87,78501.89,0.0,-0.13321,0.00012,12.0709]
[1777806896141,32.87,78501.89,0.0,-0.13321,0.00012,12.07112]
[1777806896595,32.87,78501.89,0.0,-0.13321,0.00012,12.07112]
[1777806897079,32.87,78501.89,0.0,-0.13322,0.00012,12.07135]
[1777806902334,32.87,78501.51,0.0,-0.13328,0.00012,12.07519]
[1777806902349,32.87,78502.01,0.0,-0.13322,0.00012,12.07163]
[1777806907956,32.87,78502.29,0.0,-0.13321,0.00012,12.07068]
[1777806908540,32.87,78502.29,0.0,-0.13321,0.00012,12.07088]
[1777806909164,32.88,78502.29,0.0,-0.13321,0.00012,12.07109]
[1777806916215,32.88,78502.65,0.0,-0.13319,0.00012,12.07]
[1777806921250,32.88,78505.78,0.0,-0.13285,0.00012,12.04918]
[1777806926285,32.88,78507.23,0.0,-0.1327,0.00012,12.03986]
[1777806927022,32.88,78507.23,0.0,-0.1327,0.00012,12.03986]
[1777806927292,32.88,78507.5,0.0,-0.13267,0.00012,12.03819]
[1777806933334,32.89,78507.88,0.0,-0.13261,0.00012,12.03192]
[1777806934761,32.89,78506.74,0.0,-0.13274,0.00012,12.04026]
[1777806935264,32.89,78506.74,0.0,-0.13274,0.00012,12.04026]
[1777806937486,32.89,78504.52,0.0,-0.13301,0.00012,12.05649]
[1777806943405,32.89,78504.29,0.0,-0.13306,0.00012,12.05952]
[1777806949891,32.89,78504.29,0.0,-0.13306,0.00012,12.05952]
[1777806955488,32.9,78503.47,0.0,-0.13318,0.00012,12.06731]
[1777806960824,32.9,78504.42,0.0,-0.13308,0.00012,12.06121]
[1777806966566,32.9,78504.27,0.0,-0.13311,0.00012,12.0629]
[1777806971603,32.9,78504.39,0.0,-0.13311,0.00012,12.06262]
[1777806978386,32.9,78504.39,0.0,-0.13311,0.00012,12.06262]
[1777806981643,32.9,78504.36,0.0,-0.13313,0.00012,12.06393]
[1777806981910,32.9,78504.36,0.0,-0.13313,0.00012,12.06393]
[1777806988720,32.91,78503.95,0.0,-0.13319,0.00012,12.06754]
[1777806993755,32.91,78504.12,0.0,-0.13313,0.00012,12.06183]
[1777806998790,32.91,78503.56,0.0,-0.1332,0.00012,12.06626]
[1777807007853,32.91,78503.64,0.0,-0.13321,0.00012,12.06654]
[1777807014902,32.91,78503.99,0.0,-0.13318,0.00012,12.06464]
[1777807021246,32.91,78503.67,0.0,-0.13322,0.00012,12.06739]
[1777807026985,32.91,78504.89,0.0,-0.13309,0.00012,12.05918]
[1777807036050,32.91,78504.45,0.0,-0.13315,0.00012,12.06304]
[1777807041342,32.91,78503.92,0.0,-0.13322,0.00012,12.06703]
[1777807047128,32.92,78503.18,0.0,-0.13331,0.00012,12.07282]
[1777807050010,32.92,78503.68,0.0,-0.13325,0.00012,12.06939]
[1777807050151,32.92,78503.38,0.0,-0.13329,0.00012,12.07159]
[1777807056191,32.92,78494.86,0.0,-0.13425,0.00012,12.12795]
[1777807060494,32.92,78495.36,0.0,-0.1342,0.00012,12.12448]
[1777807060502,32.92,78495.36,0.0,-0.1342,0.00012,12.12451]
[1777807068275,32.92,78496.91,0.0,-0.13402,0.00012,12.1138]
[1777807074317,32.92,78497.65,0.0,-0.13394,0.00012,12.10886]
[1777807082373,32.92,78497.46,0.0,-0.13397,0.00012,12.11057]
[1777807089421,32.92,78498.99,0.0,-0.13379,0.00012,12.10006]
[1777807098353,32.92,78499.92,0.0,-0.13369,0.00012,12.09361]
[1777807098450,32.92,78499.92,0.0,-0.13369,0.00012,12.09391]
[1777807100518,32.92,78499.92,0.0,-0.1337,0.00012,12.09403]
[1777807100623,32.92,78500.93,0.0,-0.13358,0.00012,12.0869]
[1777807102872,32.92,78500.93,0.0,-0.13358,0.00012,12.08697]
[1777807103421,32.92,78500.93,0.0,-0.13358,0.00012,12.08697]
[1777807104257,32.92,78501.04,0.0,-0.13357,0.00012,12.0863]
[1777807104304,32.92,78501.04,0.0,-0.13357,0.00012,12.08636]
[1777807107580,32.92,78501.04,0.0,-0.13357,0.00012,12.08648]
[1777807107623,32.92,78503.23,0.0,-0.13332,0.00012,12.07104]
[1777807109197,32.92,78503.23,0.0,-0.13332,0.00012,12.07104]
[1777807109580,32.92,78503.7,0.0,-0.13326,0.00012,12.06778]
[1777807114614,32.93,78502.08,0.0,-0.13342,0.00012,12.07511]
[1777807119649,32.93,78502.27,0.0,-0.13341,0.00012,12.07421]
[1777807124685,32.93,78501.51,0.0,-0.1335,0.00012,12.08001]
[1777807129855,32.93,78500.7,0.0,-0.1336,0.00012,12.08603]
[1777807129899,32.93,78500.83,0.0,-0.13359,0.00012,12.08516]
[1777807135762,32.93,78500.48,0.0,-0.13363,0.00012,12.08795]
[1777807141303,32.93,78500.81,0.0,-0.1336,0.00012,12.08576]
[1777807141340,32.93,78500.81,0.0,-0.1336,0.00012,12.08576]
[1777807141404,32.93,78501.15,0.0,-0.13356,0.00012,12.08345]
[1777807147224,32.93,78501.15,0.0,-0.13356,0.00012,12.0835]
[1777807158440,32.93,78501.36,0.0,-0.13354,0.00012,12.08263]
[1777807167985,32.93,78501.31,0.0,-0.13357,0.00012,12.08391]
[1777807174030,32.93,78500.82,0.0,-0.13358,0.00012,12.08269]
[1777807180071,32.93,78500.96,0.0,-0.13357,0.00012,12.08206]
[1777807185108,32.94,78500.89,0.0,-0.13359,0.00012,12.08289]
[1777807191148,32.94,78501.19,0.0,-0.13356,0.00012,12.08118]
[1777807197190,32.94,78501.02,0.0,-0.13358,0.00012,12.08283]
[1777807202512,32.94,78498.23,0.0,-0.13392,0.00012,12.10302]
[1777807208268,32.94,78497.39,0.0,-0.13402,0.00012,12.10932]
[1777807214312,32.94,78491.05,0.0,-0.13476,0.00012,12.15428]
[1777807219483,32.94,78492.05,0.0,-0.13464,0.00012,12.1471]
[1777807225390,32.94,78492.01,0.0,-0.13465,0.00012,12.14725]
[1777807230425,32.94,78493.23,0.0,-0.1345,0.00012,12.13853]
[1777807235462,32.94,78493.42,0.0,-0.13444,0.00012,12.13221]
[1777807239863,32.94,78495.12,0.0,-0.13424,0.00012,12.12018]
[1777807240495,32.94,78495.13,0.0,-0.13424,0.00012,12.12013]
[1777807245530,32.94,78494.78,0.0,-0.13428,0.00012,12.12272]
[1777807252862,32.94,78494.88,0.0,-0.13427,0.00012,12.12215]
[1777807258618,32.94,78494.88,0.0,-0.13427,0.00012,12.12224]
[1777807264178,32.94,78496.56,0.0,-0.13408,0.00012,12.11047]
[1777807269288,32.94,78496.56,0.0,-0.13408,0.00012,12.11065]
[1777807271856,32.94,78497.53,0.0,-0.13397,0.00012,12.10383]
[1777807272538,32.94,78497.53,0.0,-0.13397,0.00012,12.10383]
[1777807273267,32.94,78497.57,0.0,-0.13396,0.00012,12.10359]
[1777807273726,32.94,78497.01,0.0,-0.13403,0.00012,12.10762]
[1777807273878,32.94,78497.01,0.0,-0.13403,0.00012,12.10762]
[1777807274732,32.94,78497.36,0.0,-0.13399,0.00012,12.10517]
[1777807278262,32.94,78497.55,0.0,-0.13397,0.00012,12.10386]
[1777807278363,32.94,78497.82,0.0,-0.13394,0.00012,12.10206]
[1777807285808,32.94,78497.82,0.0,-0.13394,0.00012,12.1024]
[1777807291854,32.94,78498.03,0.0,-0.13388,0.00012,12.09618]
[1777807298902,32.94,78498.44,0.0,-0.13384,0.00012,12.09357]
[1777807303937,32.94,78498.64,0.0,-0.13382,0.00012,12.09238]
[1777807308972,32.94,78499.02,0.0,-0.13378,0.00012,12.08989]
[1777807314007,32.94,78499.26,0.0,-0.13375,0.00012,12.08841]
[1777807320050,32.94,78499.46,0.0,-0.13373,0.00012,12.08726]
[1777807325195,32.95,78499.54,0.0,-0.13373,0.00012,12.08686]
[1777807330245,32.95,78499.05,0.0,-0.13379,0.00012,12.09055]
[1777807338175,32.95,78499.27,0.0,-0.13376,0.00012,12.08914]
[1777807343492,32.95,78499.55,0.0,-0.13373,0.00012,12.08719]
[1777807353563,32.95,78498.79,0.0,-0.13377,0.00012,12.08751]
[1777807362343,32.95,78498.83,0.0,-0.13377,0.00012,12.08706]
[1777807367378,32.95,78498.7,0.0,-0.13378,0.00012,12.08785]
[1777807370351,32.95,78500.27,0.0,-0.1336,0.00012,12.07664]
[1777807371731,32.95,78500.57,0.0,-0.13356,0.00012,12.0745]
[1777807373231,32.95,78500.57,0.0,-0.13356,0.00012,12.0745]
[1777807373763,32.95,78500.57,0.0,-0.13356,0.00012,12.0745]
[1777807374418,32.95,78500.57,0.0,-0.13356,0.00012,12.07449]
[1777807375219,32.95,78500.57,0.0,-0.13356,0.00012,12.07449]
[1777807377431,32.95,78500.57,0.0,-0.13356,0.00012,12.07449]
[1777807377480,32.95,78500.57,0.0,-0.13356,0.00012,12.07448]
[1777807381902,32.95,78500.57,0.0,-0.13356,0.00012,12.07448]
[1777807382908,32.95,78500.38,0.0,-0.13358,0.00012,12.07582]
[1777807388348,32.95,78500.74,0.0,-0.13354,0.00012,12.07325]
[1777807388449,32.95,78500.78,0.0,-0.13354,0.00012,12.07296]
[1777807393842,32.94,78500.78,0.0,-0.13353,0.00012,12.07292]
[1777807399609,32.94,78500.06,0.0,-0.13362,0.00012,12.07799]
[1777807406505,32.94,78501.07,0.0,-0.1335,0.00012,12.07069]
[1777807406607,32.94,78501.07,0.0,-0.1335,0.00012,12.07065]
[1777807409382,32.94,78501.48,0.0,-0.13345,0.00012,12.0677]
[1777807409679,32.94,78501.31,0.0,-0.13347,0.00012,12.06888]
[1777807412635,32.94,78501.36,0.0,-0.13342,0.00012,12.0635]
[1777807412736,32.94,78501.47,0.0,-0.1334,0.00012,12.06269]
[1777807413303,32.94,78501.47,0.0,-0.1334,0.00012,12.06269]
[1777807413404,32.94,78501.47,0.0,-0.1334,0.00012,12.06266]
[1777807418872,32.94,78502.22,0.0,-0.13332,0.00012,12.05723]
[1777807424787,32.94,78502.95,0.0,-0.13323,0.00012,12.05189]
[1777807430826,32.94,78502.98,0.0,-0.13322,0.00012,12.05156]
[1777807435862,32.94,78503.04,0.0,-0.13321,0.00012,12.05102]
[1777807441213,32.94,78503.08,0.0,-0.13321,0.00012,12.05063]
[1777807446938,32.94,78503.29,0.0,-0.13318,0.00012,12.04891]
[1777807452980,32.94,78503.07,0.0,-0.1332,0.00012,12.0503]
[1777807458015,32.94,78503.08,0.0,-0.1332,0.00012,12.05005]
[1777807463051,32.94,78503.0,0.0,-0.13321,0.00012,12.0509]
[1777807464228,32.94,78503.0,0.0,-0.13321,0.00012,12.0509]
[1777807464329,32.94,78502.86,0.0,-0.13323,0.00012,12.05186]
[1777807468111,32.94,78502.98,0.0,-0.13321,0.00012,12.0509]
[1777807468189,32.94,78503.13,0.0,-0.13319,0.00012,12.04979]
[1777807470080,32.94,78503.13,0.0,-0.13319,0.00012,12.04979]
[1777807470181,32.94,78502.94,0.0,-0.13321,0.00012,12.05104]
[1777807472971,32.94,78502.94,0.0,-0.13317,0.00012,12.04606]
[1777807473131,32.94,78503.15,0.0,-0.13314,0.00012,12.0445]
[1777807478863,32.94,78503.11,0.0,-0.13315,0.00012,12.04466]
[1777807484472,32.94,78502.89,0.0,-0.13317,0.00012,12.0463]
[1777807489611,32.94,78502.97,0.0,-0.13316,0.00012,12.04557]
[1777807497295,32.94,78502.69,0.0,-0.13319,0.00012,12.04727]
[1777807502330,32.94,78502.22,0.0,-0.13324,0.00012,12.05046]
[1777807507366,32.94,78501.97,0.0,-0.13327,0.00012,12.05208]
[1777807512400,32.94,78504.55,0.0,-0.13297,0.00012,12.03362]
[1777807513355,32.94,78504.55,0.0,-0.13297,0.00012,12.03362]
[1777807518540,32.94,78511.25,0.0,-0.13219,0.00012,11.98622]
[1777807518584,32.94,78511.25,0.0,-0.13219,0.00012,11.98622]
[1777807520021,32.94,78510.8,0.0,-0.13224,0.00012,11.98941]
[1777807520457,32.94,78510.67,0.0,-0.13226,0.00012,11.99046]
[1777807526347,32.94,78512.34,0.0,-0.13207,0.00012,11.97893]
[1777807531826,32.94,78510.44,0.0,-0.1323,0.00012,11.9929]
[1777807532999,32.94,78510.37,0.0,-0.13226,0.00012,11.98849]
[1777807533060,32.94,78510.37,0.0,-0.13226,0.00012,11.98849]
[1777807534264,32.94,78510.08,0.0,-0.1323,0.00012,11.99069]
[1777807534822,32.94,78507.13,0.0,-0.13264,0.00012,12.01171]
[1777807536169,32.94,78507.13,0.0,-0.13265,0.00012,12.01177]
[1777807536569,32.94,78505.77,0.0,-0.1328,0.00012,12.02147]
[1777807544590,32.94,78505.46,0.0,-0.13284,0.00012,12.02376]
[1777807544691,32.94,78505.86,0.0,-0.1328,0.00012,12.02108]
[1777807550667,32.94,78504.07,0.0,-0.13301,0.00012,12.03399]
[1777807555702,32.94,78502.68,0.0,-0.13317,0.00012,12.04403]
[1777807560738,32.94,78502.31,0.0,-0.13322,0.00012,12.04685]
[1777807566779,32.94,78501.56,0.0,-0.13331,0.00012,12.05243]
[1777807571815,32.95,78502.78,0.0,-0.13317,0.00012,12.04398]
[1777807577855,32.95,78502.47,0.0,-0.13321,0.00012,12.04648]
[1777807583898,32.95,78502.35,0.0,-0.13323,0.00012,12.04761]
[1777807589940,32.95,78501.83,0.0,-0.1333,0.00012,12.05163]
[1777807595983,32.95,78501.35,0.0,-0.13332,0.00012,12.05049]
[1777807605048,32.95,78500.98,0.0,-0.13337,0.00012,12.05381]
[1777807609449,32.95,78497.7,0.0,-0.13376,0.00012,12.07741]
[1777807610081,32.95,78496.8,0.0,-0.13387,0.00012,12.08381]
[1777807612386,32.95,78496.8,0.0,-0.13387,0.00012,12.08381]
[1777807612488,32.95,78496.8,0.0,-0.13387,0.00012,12.08394]
[1777807615930,32.95,78496.8,0.0,-0.13387,0.00012,12.08406]
[1777807616032,32.95,78497.23,0.0,-0.13382,0.00012,12.08101]
[1777807621177,32.95,78497.41,0.0,-0.1338,0.00012,12.07994]
[1777807627202,32.95,78498.59,0.0,-0.13367,0.00012,12.07208]
[1777807635522,32.95,78502.64,0.0,-0.13321,0.00012,12.04415]
[1777807641298,32.96,78501.0,0.0,-0.13341,0.00012,12.05642]
[1777807648347,32.96,78500.62,0.0,-0.13347,0.00012,12.05982]
[1777807649414,32.96,78500.62,0.0,-0.13347,0.00012,12.05982]
[1777807650167,32.96,78500.62,0.0,-0.13347,0.00012,12.05982]
[1777807649515,32.96,78500.4,0.0,-0.1335,0.00012,12.06148]
[1777807650841,32.96,78500.4,0.0,-0.1335,0.00012,12.06148]
[1777807651457,32.96,78499.4,0.0,-0.13362,0.00012,12.06868]
[1777807651471,32.96,78499.45,0.0,-0.13357,0.00012,12.06345]
[1777807656117,32.96,78499.49,0.0,-0.13357,0.00012,12.06346]
[1777807656218,32.96,78499.58,0.0,-0.13356,0.00012,12.06303]
[1777807661283,32.96,78499.66,0.0,-0.13356,0.00012,12.06289]
[1777807666035,32.96,78499.65,0.0,-0.13357,0.00012,12.0634]
[1777807666136,32.96,78499.23,0.0,-0.13362,0.00012,12.0665]
[1777807666648,32.96,78499.23,0.0,-0.13362,0.00012,12.0665]
[1777807666749,32.96,78499.33,0.0,-0.13361,0.00012,12.0659]
[1777807668999,32.96,78499.33,0.0,-0.13361,0.00012,12.0659]
[1777807669100,32.96,78499.36,0.0,-0.13361,0.00012,12.0659]
[1777807669502,32.96,78499.36,0.0,-0.13361,0.00012,12.0659]
[1777807669598,32.96,78499.37,0.0,-0.13361,0.00012,12.06594]
[1777807675804,32.96,78499.29,0.0,-0.13363,0.00012,12.06719]
[1777807681578,32.97,78499.31,0.0,-0.13364,0.00012,12.06773]
[1777807685931,32.97,78499.28,0.0,-0.13364,0.00012,12.06806]
[1777807685999,32.97,78499.28,0.0,-0.13365,0.00012,12.06841]
[1777807691647,32.97,78499.2,0.0,-0.13367,0.00012,12.06969]
[1777807694961,32.97,78499.2,0.0,-0.13367,0.00012,12.06969]
[1777807695062,32.97,78499.29,0.0,-0.13366,0.00012,12.0694]
[1777807700517,32.97,78499.29,0.0,-0.13367,0.00012,12.06999]
[1777807700617,32.97,78499.46,0.0,-0.13365,0.00012,12.0689]
[1777807705893,32.97,78499.27,0.0,-0.13368,0.00012,12.07061]
[1777807705994,32.97,78499.55,0.0,-0.13365,0.00012,12.06887]
[1777807711788,32.97,78499.74,0.0,-0.1336,0.00012,12.06327]
[1777807716849,32.98,78499.88,0.0,-0.13359,0.00012,12.06286]
[1777807726161,32.98,78499.9,0.0,-0.13361,0.00012,12.06369]
[1777807733942,32.98,78499.95,0.0,-0.13361,0.00012,12.06411]
[1777807745017,32.98,78500.31,0.0,-0.13359,0.00012,12.0625]
[1777807751062,32.98,78500.25,0.0,-0.1336,0.00012,12.06339]
[1777807756371,32.98,78499.88,0.0,-0.13365,0.00012,12.06641]
[1777807763146,32.98,78499.97,0.0,-0.13365,0.00012,12.06616]
[1777807768181,32.98,78499.35,0.0,-0.13372,0.00012,12.07086]
[1777807769552,32.99,78499.59,0.0,-0.1337,0.00012,12.0692]
[1777807769683,32.99,78499.59,0.0,-0.1337,0.00012,12.0692]
[1777807775084,32.99,78502.06,0.0,-0.13337,0.00012,12.04692]
[1777807775648,32.99,78501.96,0.0,-0.13338,0.00012,12.04779]
[1777807784296,32.99,78501.87,0.0,-0.13341,0.00012,12.04926]
[1777807789331,32.99,78501.63,0.0,-0.13344,0.00012,12.05138]
[1777807795373,32.99,78501.31,0.0,-0.13349,0.00012,12.05414]
[1777807800409,32.99,78501.06,0.0,-0.13352,0.00012,12.05632]
[1777807805446,32.99,78503.87,0.0,-0.1332,0.00012,12.03683]
[1777807810479,32.99,78503.04,0.0,-0.13331,0.00012,12.04324]
[1777807814259,32.99,78502.76,0.0,-0.13334,0.00012,12.04541]
[1777807817565,32.99,78502.36,0.0,-0.13339,0.00012,12.04861]
[1777807818035,32.99,78502.36,0.0,-0.13339,0.00012,12.04861]
[1777807821214,32.99,78501.12,0.0,-0.13354,0.00012,12.05767]
[1777807821873,33.0,78500.66,0.0,-0.1336,0.00012,12.06101]
[1777807821974,33.0,78500.66,0.0,-0.1336,0.00012,12.06109]
[1777807826259,33.0,78500.66,0.0,-0.1336,0.00012,12.06117]
[1777807826354,33.0,78500.66,0.0,-0.1336,0.00012,12.06117]
[1777807826392,33.0,78500.66,0.0,-0.1336,0.00012,12.06117]
[1777807826360,33.0,78500.79,0.0,-0.13359,0.00012,12.06057]
[1777807827409,33.0,78500.74,0.0,-0.1336,0.00012,12.06092]
[1777807827444,33.0,78500.74,0.0,-0.1336,0.00012,12.06092]
[1777807827598,33.0,78500.74,0.0,-0.1336,0.00012,12.061]
[1777807832633,33.0,78500.68,0.0,-0.13357,0.00012,12.05688]
[1777807838676,33.0,78501.91,0.0,-0.13343,0.00012,12.04877]
[1777807847011,33.0,78501.68,0.0,-0.13348,0.00012,12.05141]
[1777807852777,33.0,78500.81,0.0,-0.13359,0.00012,12.05813]
[1777807857811,33.0,78500.63,0.0,-0.13362,0.00012,12.05997]
[1777807866874,33.01,78500.45,0.0,-0.13365,0.00012,12.06223]
[1777807871910,33.01,78500.47,0.0,-0.13366,0.00012,12.06264]
[1777807877221,33.01,78500.35,0.0,-0.13368,0.00012,12.06404]
[1777807887291,33.01,78500.99,0.0,-0.13363,0.00012,12.06064]
[1777807894064,33.01,78500.98,0.0,-0.1336,0.00012,12.05654]
[1777807899103,33.01,78500.72,0.0,-0.13364,0.00012,12.05897]
[1777807907432,33.02,78500.0,0.0,-0.13374,0.00012,12.06513]
[1777807913717,33.02,78500.03,0.0,-0.13374,0.00012,12.06519]
[1777807919240,33.02,78500.53,0.0,-0.13369,0.00012,12.06236]
[1777807919637,33.02,78500.53,0.0,-0.13369,0.00012,12.06236]
[1777807919714,33.02,78500.59,0.0,-0.13369,0.00012,12.06201]
[1777807923860,33.02,78500.59,0.0,-0.13369,0.00012,12.06225]
[1777807924276,33.02,78500.59,0.0,-0.13369,0.00012,12.06232]
[1777807927167,33.02,78500.54,0.0,-0.1337,0.00012,12.06282]
[1777807927484,33.02,78500.54,0.0,-0.1337,0.00012,12.06282]
[1777807929083,33.02,78503.57,0.0,-0.13335,0.00012,12.04148]
[1777807929310,33.02,78505.31,0.0,-0.13315,0.00012,12.02922]
[1777807934345,33.02,78505.05,0.0,-0.13319,0.00012,12.03159]
[1777807935269,33.02,78505.05,0.0,-0.13319,0.00012,12.03159]
[1777807935370,33.02,78504.72,0.0,-0.13323,0.00012,12.03403]
[1777807936066,33.02,78504.72,0.0,-0.13323,0.00012,12.03403]
[1777807940419,33.02,78505.18,0.0,-0.13318,0.00012,12.03116]
[1777807940493,33.02,78504.87,0.0,-0.13322,0.00012,12.03355]
[1777807941270,33.02,78504.87,0.0,-0.13322,0.00012,12.03355]
[1777807941395,33.02,78504.87,0.0,-0.13322,0.00012,12.03355]
[1777807942548,33.02,78504.87,0.0,-0.13322,0.00012,12.03355]
[1777807943467,33.02,78504.89,0.0,-0.13322,0.00012,12.0335]
[1777807945584,33.02,78504.85,0.0,-0.13322,0.00012,12.03397]
[1777807945711,33.02,78504.85,0.0,-0.13322,0.00012,12.03397]
[1777807947518,33.02,78504.58,0.0,-0.13326,0.00012,12.03606]
[1777807947450,33.02,78515.08,0.0,-0.13204,0.00012,11.96182]
[1777807947909,33.02,78515.08,0.0,-0.13204,0.00012,11.96182]
[1777807948501,33.02,78515.08,0.0,-0.13204,0.00012,11.96182]
[1777807948644,33.02,78518.24,0.0,-0.13168,0.00012,11.9396]
[1777807949464,33.03,78518.24,0.0,-0.13168,0.00012,11.93977]
[1777807951211,33.03,78518.24,0.0,-0.13168,0.00012,11.93977]
[1777807951607,33.03,78517.73,0.0,-0.1317,0.00012,11.93874]
[1777807953294,33.03,78520.82,0.0,-0.13135,0.00012,11.91705]
[1777807958527,33.03,78524.48,0.0,-0.13095,0.00012,11.89249]
[1777807963562,33.03,78527.15,0.0,-0.13065,0.00011,11.87445]
[1777807970611,33.03,78524.9,0.0,-0.13094,0.00012,11.89186]
[1777807975646,33.04,78524.74,0.0,-0.13097,0.00012,11.8939]
[1777807980827,33.04,78523.74,0.0,-0.1311,0.00012,11.90175]
[1777807986723,33.04,78522.61,0.0,-0.13125,0.00012,11.9112]
[1777807991757,33.04,78521.36,0.0,-0.13141,0.00012,11.92106]
[1777807996793,33.05,78520.24,0.0,-0.13156,0.00012,11.92995]
[1777808003842,33.05,78519.24,0.0,-0.13169,0.00012,11.9383]
[1777808008876,33.05,78519.3,0.0,-0.1317,0.00012,11.93876]
[1777808014919,33.05,78518.48,0.0,-0.13177,0.00012,11.94065]
[1777808025993,33.06,78518.82,0.0,-0.13178,0.00012,11.94128]
[1777808037109,33.07,78517.92,0.0,-0.13194,0.00012,11.95114]
[1777808042144,33.07,78517.15,0.0,-0.13205,0.00012,11.95812]
[1777808046261,33.07,78517.02,0.0,-0.13208,0.00012,11.95996]
[1777808046276,33.07,78517.33,0.0,-0.13205,0.00012,11.95807]
[1777808053222,33.08,78517.3,0.0,-0.13209,0.00012,11.9604]
[1777808057840,33.08,78517.47,0.0,-0.13209,0.00012,11.9604]
[1777808065307,33.09,78518.01,0.0,-0.13206,0.00012,11.95903]
[1777808070341,33.09,78518.08,0.0,-0.13208,0.00012,11.96007]
[1777808071464,33.09,78518.08,0.0,-0.13208,0.00012,11.96007]
[1777808071492,33.09,78518.08,0.0,-0.13208,0.00012,11.96007]
[1777808071777,33.09,78517.86,0.0,-0.13206,0.00012,11.95695]
[1777808072876,33.09,78517.86,0.0,-0.13207,0.00012,11.9574]
[1777808073362,33.09,78530.94,0.0,-0.13057,0.00011,11.86535]
[1777808078631,33.1,78528.02,0.0,-0.13093,0.00011,11.88743]
[1777808084439,33.1,78531.27,0.0,-0.13058,0.00011,11.86578]
[1777808089474,33.1,78533.83,0.0,-0.1303,0.00011,11.84905]
[1777808090816,33.1,78533.62,0.0,-0.13033,0.00011,11.8508]
[1777808092138,33.1,78533.62,0.0,-0.13034,0.00011,11.85107]
[1777808092495,33.1,78544.05,0.0,-0.12915,0.00011,11.77785]
[1777808093205,33.1,78544.05,0.0,-0.12915,0.00011,11.77785]
[1777808093510,33.1,78549.56,0.0,-0.12853,0.00011,11.73906]
[1777808098545,33.11,78552.16,0.0,-0.12824,0.00011,11.72144]
[1777808103583,33.11,78545.02,0.0,-0.12906,0.00011,11.77234]
[1777808108621,33.11,78543.63,0.0,-0.12922,0.00011,11.78219]
[1777808113654,33.11,78543.74,0.0,-0.12921,0.00011,11.78153]
[1777808118688,33.11,78547.55,0.0,-0.12878,0.00011,11.75486]
[1777808119693,33.11,78547.55,0.0,-0.12878,0.00011,11.75486]
[1777808124729,33.11,78549.38,0.0,-0.12858,0.00011,11.74234]
[1777808127592,33.11,78551.36,0.0,-0.12836,0.00011,11.72855]
[1777808127756,33.11,78552.23,0.0,-0.12826,0.00011,11.72243]
[1777808127790,33.11,78552.23,0.0,-0.12826,0.00011,11.72243]
[1777808128186,33.11,78552.23,0.0,-0.12826,0.00011,11.72243]
[1777808128426,33.11,78552.23,0.0,-0.12826,0.00011,11.72243]
[1777808129326,33.11,78556.4,0.0,-0.12779,0.00011,11.69328]
[1777808129352,33.11,78556.4,0.0,-0.12779,0.00011,11.69328]
[1777808129765,33.11,78563.09,0.0,-0.12703,0.00011,11.64616]
[1777808133336,33.11,78565.03,0.0,-0.12677,0.00011,11.62748]
[1777808133513,33.11,78565.03,0.0,-0.12677,0.00011,11.62748]
[1777808133712,33.11,78565.03,0.0,-0.12677,0.00011,11.62748]
[1777808133539,33.11,78564.71,0.0,-0.12681,0.00011,11.6299]
[1777808133802,33.11,78576.6,0.0,-0.12548,0.00011,11.54648]
[1777808136360,33.11,78576.6,0.0,-0.12549,0.00011,11.54695]
[1777808136633,33.11,78576.6,0.0,-0.12549,0.00011,11.54695]
[1777808136704,33.11,78587.61,0.0,-0.12427,0.00011,11.47004]
[1777808139948,33.11,78588.8,0.0,-0.12414,0.00011,11.46213]
[1777808142487,33.11,78584.24,0.0,-0.12465,0.00011,11.49432]
[1777808147893,33.11,78583.93,0.0,-0.1247,0.00011,11.49722]
[1777808152928,33.12,78585.51,0.0,-0.12453,0.00011,11.48661]
[1777808156548,33.12,78585.09,0.0,-0.12458,0.00011,11.48968]
[1777808156648,33.12,78581.3,0.0,-0.125,0.00011,11.51628]
[1777808163000,33.12,78580.3,0.0,-0.12511,0.00011,11.52333]
[1777808166392,33.12,78576.84,0.0,-0.1255,0.00011,11.54762]
[1777808166646,33.12,78576.84,0.0,-0.1255,0.00011,11.54762]
[1777808166746,33.12,78570.63,0.0,-0.12619,0.00011,11.59133]
[1777808168026,33.12,78570.63,0.0,-0.12619,0.00011,11.59133]
[1777808173506,33.12,78565.62,0.0,-0.12675,0.00011,11.62601]
[1777808178536,33.11,78562.38,0.0,-0.1271,0.00011,11.64822]
[1777808184146,33.11,78560.17,0.0,-0.12734,0.00011,11.66292]
[1777808191195,33.11,78557.81,0.0,-0.12755,0.00011,11.67368]
[1777808196229,33.11,78555.9,0.0,-0.12775,0.00011,11.68648]
[1777808201264,33.11,78555.05,0.0,-0.12784,0.00011,11.69183]
[1777808206300,33.11,78553.52,0.0,-0.128,0.00011,11.70196]
[1777808208240,33.11,78553.32,0.0,-0.12802,0.00011,11.70324]
[1777808208342,33.11,78553.17,0.0,-0.12804,0.00011,11.70417]
[1777808209842,33.11,78553.17,0.0,-0.12804,0.00011,11.70417]
[1777808209943,33.1,78552.88,0.0,-0.12806,0.00011,11.70594]
[1777808212249,33.1,78552.88,0.0,-0.12806,0.00011,11.70581]
[1777808212843,33.1,78552.88,0.0,-0.12806,0.00011,11.70581]
[1777808212351,33.1,78552.52,0.0,-0.1281,0.00011,11.70808]
[1777808213349,33.1,78552.52,0.0,-0.1281,0.00011,11.70808]
[1777808218385,33.1,78546.11,0.0,-0.12881,0.00011,11.75229]
[1777808223419,33.1,78546.19,0.0,-0.12879,0.00011,11.7508]
[1777808228453,33.1,78546.18,0.0,-0.12877,0.00011,11.74995]
[1777808233546,33.1,78547.27,0.0,-0.12864,0.00011,11.74141]
[1777808238607,33.09,78548.33,0.0,-0.1285,0.00011,11.73312]
[1777808244567,33.1,78546.54,0.0,-0.12872,0.00011,11.74662]
[1777808249840,33.1,78544.84,0.0,-0.12893,0.00011,11.75934]
[1777808250014,33.1,78544.84,0.0,-0.12893,0.00011,11.75934]
[1777808250799,33.1,78544.84,0.0,-0.12893,0.00011,11.75947]
[1777808256793,33.1,78545.59,0.0,-0.12881,0.00011,11.74973]
[1777808263700,33.1,78545.97,0.0,-0.12877,0.00011,11.74723]
[1777808269743,33.1,78546.16,0.0,-0.12873,0.00011,11.74472]
[1777808274777,33.1,78546.74,0.0,-0.12865,0.00011,11.73984]
[1777808277236,33.09,78547.67,0.0,-0.12854,0.00011,11.73299]
[1777808277279,33.09,78547.85,0.0,-0.12852,0.00011,11.73172]
[1777808278697,33.09,78547.85,0.0,-0.12852,0.00011,11.73172]
[1777808278798,33.09,78547.85,0.0,-0.12851,0.00011,11.73144]
[1777808283841,33.09,78547.8,0.0,-0.12851,0.00011,11.7311]
[1777808286079,33.09,78547.93,0.0,-0.12849,0.00011,11.7299]
[1777808286861,33.09,78547.34,0.0,-0.12855,0.00011,11.73391]
[1777808291896,33.09,78547.94,0.0,-0.12847,0.00011,11.72897]
[1777808300193,33.09,78545.94,0.0,-0.12872,0.00011,11.74428]
[1777808303340,33.09,78546.48,0.0,-0.12866,0.00011,11.74062]
[1777808303380,33.09,78546.48,0.0,-0.12866,0.00011,11.74062]
[1777808303520,33.09,78546.48,0.0,-0.12866,0.00011,11.74062]
[1777808303534,33.09,78546.48,0.0,-0.12866,0.00011,11.74062]
[1777808303905,33.09,78546.48,0.0,-0.12866,0.00011,11.74062]
[1777808303919,33.09,78546.48,0.0,-0.12867,0.00011,11.74091]
[1777808303966,33.09,78546.48,0.0,-0.12867,0.00011,11.74091]
[1777808304417,33.09,78546.48,0.0,-0.12867,0.00011,11.74091]
[1777808305996,33.09,78558.4,0.0,-0.12732,0.00011,11.65696]
[1777808308185,33.09,78557.12,0.0,-0.12746,0.00011,11.66593]
[1777808308287,33.09,78556.5,0.0,-0.12753,0.00011,11.67025]
[1777808315068,33.09,78557.23,0.0,-0.12741,0.00011,11.66063]
[1777808320347,33.09,78556.12,0.0,-0.12753,0.00011,11.66823]
[1777808322877,33.09,78556.12,0.0,-0.12753,0.00011,11.66818]
[1777808323124,33.09,78553.75,0.0,-0.1278,0.00011,11.68475]
[1777808328775,33.09,78555.12,0.0,-0.12764,0.00011,11.6749]
[1777808328876,33.09,78553.81,0.0,-0.12779,0.00011,11.68395]
[1777808333238,33.09,78552.66,0.0,-0.12791,0.00011,11.69184]
[1777808333242,33.09,78551.88,0.0,-0.128,0.00011,11.69724]
[1777808334093,33.09,78551.88,0.0,-0.128,0.00011,11.69724]
[1777808335171,33.09,78551.88,0.0,-0.128,0.00011,11.69715]
[1777808335268,33.09,78554.47,0.0,-0.1277,0.00011,11.67885]
[1777808340494,33.09,78553.94,0.0,-0.12776,0.00011,11.68227]
[1777808342971,33.09,78553.94,0.0,-0.12776,0.00011,11.68221]
[1777808343267,33.09,78552.79,0.0,-0.12789,0.00011,11.69017]
[1777808344200,33.09,78552.79,0.0,-0.12789,0.00011,11.69017]
[1777808344301,33.09,78552.3,0.0,-0.12795,0.00011,11.69386]
[1777808347328,33.09,78551.8,0.0,-0.12801,0.00011,11.69808]
[1777808348305,33.09,78551.8,0.0,-0.12802,0.00011,11.69832]
[1777808353337,33.1,78552.47,0.0,-0.12796,0.00011,11.69476]
[1777808354957,33.1,78552.47,0.0,-0.12796,0.00011,11.69476]
[1777808355423,33.1,78552.81,0.0,-0.12792,0.00011,11.6926]
[1777808355913,33.1,78552.91,0.0,-0.12791,0.00011,11.69174]
[1777808361514,33.1,78552.1,0.0,-0.128,0.00011,11.69713]
[1777808361522,33.09,78552.1,0.0,-0.128,0.00011,11.69705]
[1777808365106,33.09,78551.88,0.0,-0.12802,0.00011,11.69835]
[1777808365562,33.09,78551.88,0.0,-0.12802,0.00011,11.69835]
[1777808365632,33.09,78551.61,0.0,-0.12805,0.00011,11.70016]
[1777808367595,33.09,78551.55,0.0,-0.12805,0.00011,11.7005]
[1777808367989,33.09,78551.55,0.0,-0.12805,0.00011,11.7005]
[1777808367979,33.09,78551.58,0.0,-0.12806,0.00011,11.70074]
[1777808368581,33.09,78551.58,0.0,-0.12806,0.00011,11.70074]
[1777808369550,33.09,78551.77,0.0,-0.12803,0.00011,11.6994]
[1777808369639,33.09,78551.77,0.0,-0.12803,0.00011,11.6994]
[1777808369689,33.1,78550.45,0.0,-0.12819,0.00011,11.70891]
[1777808371693,33.1,78545.86,0.0,-0.12871,0.00011,11.74144]
[1777808371760,33.1,78543.24,0.0,-0.12897,0.00011,11.75512]
[1777808379401,33.1,78542.39,0.0,-0.12908,0.00011,11.76178]
[1777808384558,33.1,78537.32,0.0,-0.12965,0.00011,11.79752]
[1777808389794,33.1,78538.23,0.0,-0.12956,0.00011,11.79146]
[1777808396643,33.1,78540.81,0.0,-0.12927,0.00011,11.77403]
[1777808401678,33.1,78541.17,0.0,-0.12924,0.00011,11.77201]
[1777808406714,33.1,78542.25,0.0,-0.12913,0.00011,11.76496]
[1777808411748,33.1,78542.26,0.0,-0.12913,0.00011,11.76549]
[1777808416783,33.11,78542.96,0.0,-0.12907,0.00011,11.76123]
[1777808422825,33.11,78542.78,0.0,-0.1291,0.00011,11.76338]
[1777808427859,33.11,78541.81,0.0,-0.12922,0.00011,11.77096]
[1777808434909,33.11,78541.96,0.0,-0.12918,0.00011,11.76598]
[1777808441197,33.11,78542.8,0.0,-0.1291,0.00011,11.76117]
[1777808449007,33.12,78542.68,0.0,-0.12913,0.00011,11.76328]
[1777808454043,33.12,78551.81,0.0,-0.1281,0.00011,11.69928]
[1777808459078,33.12,78551.1,0.0,-0.12818,0.00011,11.70401]
[1777808464090,33.12,78551.3,0.0,-0.12815,0.00011,11.70241]
[1777808469576,33.12,78551.31,0.0,-0.12816,0.00011,11.70281]
[1777808470395,33.12,78555.65,0.0,-0.12767,0.00011,11.67258]
[1777808471928,33.12,78555.97,0.0,-0.12763,0.00011,11.67029]
[1777808472560,33.12,78555.97,0.0,-0.12763,0.00011,11.67027]
[1777808479220,33.12,78552.75,0.0,-0.12799,0.00011,11.69265]
[1777808484272,33.12,78552.41,0.0,-0.12803,0.00011,11.69483]
[1777808489352,33.12,78552.28,0.0,-0.12804,0.00011,11.69557]
[1777808495333,33.12,78547.15,0.0,-0.12857,0.00011,11.72605]
[1777808496935,33.12,78547.15,0.0,-0.12857,0.00011,11.72605]
[1777808497435,33.11,78546.67,0.0,-0.12862,0.00011,11.72927]
[1777808497578,33.11,78545.11,0.0,-0.1288,0.00011,11.74024]
[1777808502579,33.11,78545.13,0.0,-0.12879,0.00011,11.73974]
[1777808503538,33.11,78544.79,0.0,-0.12883,0.00011,11.74205]
[1777808503639,33.11,78544.39,0.0,-0.12887,0.00011,11.74479]
[1777808509431,33.11,78542.87,0.0,-0.12904,0.00011,11.75507]
[1777808514474,33.11,78543.25,0.0,-0.12899,0.00011,11.7521]
[1777808520508,33.11,78543.02,0.0,-0.12901,0.00011,11.75337]
[1777808525951,33.11,78542.39,0.0,-0.12908,0.00011,11.75764]
[1777808526929,33.11,78542.31,0.0,-0.12909,0.00011,11.75813]
[1777808530255,33.11,78542.03,0.0,-0.12912,0.00011,11.75999]
[1777808530266,33.11,78542.03,0.0,-0.12912,0.00011,11.75999]
[1777808530681,33.11,78543.26,0.0,-0.12898,0.00011,11.75129]
[1777808536619,33.11,78550.83,0.0,-0.12812,0.00011,11.69803]
[1777808540475,33.11,78553.25,0.0,-0.12785,0.00011,11.68114]
[1777808546339,33.11,78561.3,0.0,-0.12694,0.00011,11.62472]
[1777808551973,33.11,78567.37,0.0,-0.12622,0.00011,11.57711]
[1777808557768,33.11,78576.35,0.0,-0.12522,0.00011,11.51487]
[1777808562804,33.11,78577.07,0.0,-0.12515,0.00011,11.51055]
[1777808567838,33.12,78579.55,0.0,-0.12489,0.00011,11.49376]
[1777808572874,33.12,78585.34,0.0,-0.12426,0.00011,11.45393]
[1777808577909,33.12,78589.79,0.0,-0.12378,0.00011,11.42356]
[1777808582947,33.12,78596.01,0.0,-0.1231,0.00011,11.38092]
[1777808583086,33.12,78596.01,0.0,-0.1231,0.00011,11.38092]
[1777808583187,33.12,78597.86,0.0,-0.1229,0.00011,11.36819]
[1777808588987,33.12,78603.64,0.0,-0.12226,0.00011,11.32749]
[1777808594099,33.12,78609.27,0.0,-0.12164,0.00011,11.28805]
[1777808596400,33.12,78610.37,0.0,-0.12152,0.00011,11.28037]
[1777808597044,33.12,78610.19,0.0,-0.12154,0.00011,11.28164]
[1777808601034,33.12,78610.19,0.0,-0.12154,0.00011,11.2817]
[1777808601206,33.12,78610.19,0.0,-0.12154,0.00011,11.2817]
[1777808601250,33.12,78628.68,0.0,-0.11954,0.00011,11.15304]
[1777808601700,33.12,78628.68,0.0,-0.11954,0.00011,11.15304]
[1777808602087,33.12,78628.68,0.0,-0.11954,0.00011,11.15307]
[1777808602457,33.12,78628.68,0.0,-0.11954,0.00011,11.15307]
[1777808602779,33.12,78628.68,0.0,-0.11954,0.00011,11.15307]
[1777808603100,33.12,78684.65,0.0,-0.11362,0.0001,10.76594]
[1777808603395,33.12,78684.65,0.0,-0.11362,0.0001,10.76594]
[1777808604243,33.12,78684.65,0.0,-0.11362,0.0001,10.76594]
[1777808604259,33.12,78733.76,0.0,-0.10861,0.0001,10.4301]
[1777808604934,33.12,78733.76,0.0,-0.10861,0.0001,10.4301]
[1777808605522,33.12,78736.57,0.0,-0.10833,0.0001,10.41123]
[1777808605710,33.12,78736.57,0.0,-0.10833,0.0001,10.41123]
[1777808606019,33.12,78736.57,0.0,-0.10833,0.0001,10.41123]
[1777808606120,33.12,78737.4,0.0,-0.10825,0.0001,10.40595]
[1777808609322,33.12,78737.35,0.0,-0.10827,0.0001,10.40754]
[1777808610331,33.13,78731.97,0.0,-0.10882,0.0001,10.44459]
[1777808610418,33.13,78731.97,0.0,-0.10882,0.0001,10.44459]
[1777808610816,33.13,78731.97,0.0,-0.10882,0.0001,10.44459]
[1777808611030,33.13,78731.97,0.0,-0.10882,0.0001,10.44459]
[1777808612117,33.13,78724.34,0.0,-0.10955,0.0001,10.49207]
[1777808612181,33.13,78709.82,0.0,-0.11103,0.0001,10.59182]
[1777808616139,33.13,78706.45,0.0,-0.1114,0.0001,10.61614]
[1777808616153,33.13,78706.45,0.0,-0.1114,0.0001,10.61614]
[1777808618702,33.13,78721.88,0.0,-0.10984,0.0001,10.5118]
[1777808622367,33.14,78719.13,0.0,-0.11015,0.0001,10.53269]
[1777808623240,33.14,78709.89,0.0,-0.1111,0.0001,10.59634]
[1777808623934,33.14,78709.89,0.0,-0.1111,0.0001,10.59634]
[1777808623979,33.14,78709.89,0.0,-0.1111,0.0001,10.59634]
[1777808624245,33.14,78708.42,0.0,-0.11126,0.0001,10.60679]
[1777808624470,33.14,78708.42,0.0,-0.11126,0.0001,10.60679]
[1777808624517,33.14,78708.42,0.0,-0.11126,0.0001,10.60679]
[1777808624573,33.14,78708.42,0.0,-0.11126,0.0001,10.60679]
[1777808624609,33.14,78708.42,0.0,-0.11126,0.0001,10.60679]
[1777808625381,33.14,78702.04,0.0,-0.11192,0.0001,10.65087]
[1777808625415,33.14,78702.04,0.0,-0.11192,0.0001,10.65087]
[1777808625566,33.14,78702.04,0.0,-0.11192,0.0001,10.65087]
[1777808626102,33.14,78702.04,0.0,-0.11192,0.0001,10.65087]
[1777808628041,33.14,78699.67,0.0,-0.11217,0.0001,10.66804]
[1777808628273,33.14,78699.33,0.0,-0.11221,0.0001,10.67067]
[1777808633308,33.15,78697.52,0.0,-0.11244,0.0001,10.68564]
[1777808638878,33.15,78697.2,0.0,-0.11251,0.0001,10.69056]
[1777808643961,33.16,78698.27,0.0,-0.11245,0.0001,10.68691]
[1777808646775,33.16,78710.99,0.0,-0.11117,0.0001,10.60089]
[1777808654456,33.18,78714.79,0.0,-0.11087,0.0001,10.58154]
[1777808659493,33.19,78710.26,0.0,-0.11139,0.0001,10.61635]
[1777808662757,33.19,78710.94,0.0,-0.11135,0.0001,10.61321]
[1777808662772,33.19,78711.51,0.0,-0.1113,0.0001,10.61008]
[1777808663446,33.19,78711.51,0.0,-0.1113,0.0001,10.61008]
[1777808663519,33.19,78711.51,0.0,-0.11131,0.0001,10.61084]
[1777808668754,33.21,78710.07,0.0,-0.1116,0.0001,10.63048]
[1777808674596,33.22,78705.05,0.0,-0.11214,0.0001,10.66474]
[1777808681645,33.23,78705.3,0.0,-0.11219,0.0001,10.66777]
[1777808686681,33.24,78705.42,0.0,-0.11222,0.0001,10.67023]
[1777808693009,33.25,78705.2,0.0,-0.1123,0.0001,10.67555]
[1777808695147,33.25,78705.2,0.0,-0.11231,0.0001,10.67616]
[1777808695316,33.25,78705.2,0.0,-0.11231,0.0001,10.67616]
[1777808703209,33.26,78706.57,0.0,-0.11224,0.0001,10.6716]
[1777808703304,33.26,78706.57,0.0,-0.11224,0.0001,10.6716]
[1777808704808,33.27,78718.13,0.0,-0.11109,0.0001,10.59468]
[1777808709842,33.27,78718.3,0.0,-0.11112,0.0001,10.5971]
[1777808712856,33.28,78719.19,0.0,-0.11105,0.0001,10.59246]
[1777808713460,33.28,78721.59,0.0,-0.11082,0.0001,10.57682]
[1777808716315,33.28,78722.78,0.0,-0.11072,0.0001,10.56974]
[1777808717720,33.28,78722.14,0.0,-0.1108,0.0001,10.57513]
[1777808717899,33.28,78722.67,0.0,-0.11075,0.0001,10.57204]
[1777808721803,33.29,78723.56,0.0,-0.11068,0.0001,10.56758]
[1777808721926,33.29,78723.68,0.0,-0.11068,0.0001,10.5673]
[1777808723517,33.29,78727.04,0.0,-0.11035,0.0001,10.545]
[1777808723826,33.29,78727.04,0.0,-0.11035,0.0001,10.545]
[1777808723940,33.29,78727.04,0.0,-0.11035,0.0001,10.54557]
[1777808725859,33.29,78729.5,0.0,-0.11011,0.0001,10.52943]
[1777808725957,33.29,78729.52,0.0,-0.11012,0.0001,10.52989]
[1777808730988,33.3,78732.66,0.0,-0.10985,0.0001,10.51163]
[1777808736025,33.31,78732.53,0.0,-0.10986,0.0001,10.51075]
[1777808741064,33.31,78730.52,0.0,-0.11011,0.0001,10.52751]
[1777808746094,33.32,78730.54,0.0,-0.11016,0.0001,10.53043]
[1777808751130,33.33,78725.66,0.0,-0.11069,0.0001,10.56658]
[1777808751560,33.33,78725.66,0.0,-0.11069,0.0001,10.56658]
[1777808755854,33.33,78722.99,0.0,-0.11099,0.0001,10.58684]
[1777808756508,33.33,78722.99,0.0,-0.111,0.0001,10.58735]
[1777808757172,33.33,78722.7,0.0,-0.11104,0.0001,10.58983]
[1777808758610,33.33,78718.13,0.0,-0.11151,0.0001,10.62142]
[1777808758634,33.33,78718.13,0.0,-0.11151,0.0001,10.62142]
[1777808759173,33.33,78718.13,0.0,-0.11151,0.0001,10.62142]
[1777808759274,33.33,78719.05,0.0,-0.11142,0.0001,10.61562]
[1777808759936,33.33,78719.05,0.0,-0.11142,0.0001,10.61562]
[1777808760592,33.34,78719.05,0.0,-0.11143,0.0001,10.61608]
[1777808760600,33.34,78719.05,0.0,-0.11143,0.0001,10.61608]
[1777808761376,33.34,78717.7,0.0,-0.11158,0.0001,10.62574]
[1777808762626,33.34,78717.7,0.0,-0.11158,0.0001,10.62621]
[1777808763213,33.34,78716.82,0.0,-0.11168,0.0001,10.63267]
[1777808764257,33.34,78716.82,0.0,-0.11168,0.0001,10.63267]
[1777808764628,33.34,78716.32,0.0,-0.11174,0.0001,10.63653]
[1777808765017,33.34,78716.32,0.0,-0.11174,0.0001,10.63653]
[1777808765339,33.34,78716.32,0.0,-0.11174,0.0001,10.63653]
[1777808765441,33.34,78713.75,0.0,-0.11201,0.0001,10.65495]
[1777808768059,33.34,78714.94,0.0,-0.1119,0.0001,10.64729]
[1777808768693,33.34,78714.02,0.0,-0.112,0.0001,10.65401]
[1777808768703,33.34,78714.02,0.0,-0.112,0.0001,10.65401]
[1777808769015,33.34,78714.02,0.0,-0.112,0.0001,10.65401]
[1777808769413,33.34,78714.02,0.0,-0.112,0.0001,10.65401]
[1777808769256,33.34,78713.95,0.0,-0.11201,0.0001,10.65494]
[1777808771014,33.35,78714.93,0.0,-0.11192,0.0001,10.64871]
[1777808772648,33.35,78714.93,0.0,-0.11192,0.0001,10.64917]
[1777808772753,33.35,78714.93,0.0,-0.11192,0.0001,10.64917]
[1777808773284,33.35,78713.39,0.0,-0.1121,0.0001,10.66056]
[1777808774792,33.35,78712.04,0.0,-0.11224,0.0001,10.67021]
[1777808775298,33.35,78710.29,0.0,-0.11243,0.0001,10.68256]
[1777808780336,33.35,78708.43,0.0,-0.11265,0.0001,10.69725]
[1777808785368,33.36,78706.45,0.0,-0.11288,0.0001,10.71266]
[1777808786924,33.36,78706.3,0.0,-0.1129,0.0001,10.71404]
[1777808787019,33.36,78706.3,0.0,-0.1129,0.0001,10.71404]
[1777808792421,33.36,78700.19,0.0,-0.11352,0.0001,10.75302]
[1777808797459,33.37,78686.58,0.0,-0.11497,0.0001,10.84934]
[1777808799323,33.37,78679.03,0.0,-0.11577,0.0001,10.90145]
[1777808799467,33.38,78674.02,0.0,-0.11634,0.0001,10.93925]
[1777808804497,33.41,78672.32,0.0,-0.11669,0.00011,10.96239]
[1777808809556,33.43,78670.96,0.0,-0.11698,0.00011,10.98096]
[1777808816474,33.45,78674.23,0.0,-0.1168,0.0001,10.96986]
[1777808816498,33.45,78674.23,0.0,-0.1168,0.0001,10.96986]
[1777808820824,33.45,78674.29,0.0,-0.11681,0.0001,10.97024]
[1777808820868,33.45,78674.29,0.0,-0.11681,0.0001,10.97024]
[1777808821583,33.45,78675.78,0.0,-0.11665,0.0001,10.96019]
[1777808825866,33.46,78666.39,0.0,-0.11768,0.00011,11.02707]
[1777808831000,33.47,78663.95,0.0,-0.118,0.00011,11.04779]
[1777808831261,33.47,78663.95,0.0,-0.118,0.00011,11.04779]
[1777808831361,33.47,78663.95,0.0,-0.118,0.00011,11.04779]
[1777808831366,33.47,78663.16,0.0,-0.11809,0.00011,11.05353]
[1777808831755,33.47,78663.16,0.0,-0.11809,0.00011,11.05353]
[1777808832176,33.47,78663.16,0.0,-0.11809,0.00011,11.05353]
[1777808832338,33.47,78720.75,0.0,-0.11211,0.0001,10.6606]
[1777808832536,33.47,78720.75,0.0,-0.11211,0.0001,10.6606]
[1777808833051,33.47,78750.1,0.0,-0.10915,0.0001,10.46218]
[1777808834354,33.47,78750.1,0.0,-0.10915,0.0001,10.46218]
[1777808834442,33.47,78751.26,0.0,-0.10905,0.0001,10.45507]
[1777808834752,33.47,78751.26,0.0,-0.10905,0.0001,10.45507]
[1777808841143,33.48,78752.28,0.0,-0.109,0.0001,10.45169]
[1777808841360,33.48,78752.28,0.0,-0.109,0.0001,10.45169]
[1777808841462,33.48,78766.32,0.0,-0.10761,0.0001,10.35749]
[1777808841993,33.48,78766.32,0.0,-0.10761,0.0001,10.35749]
[1777808842027,33.48,78766.32,0.0,-0.10761,0.0001,10.35749]
[1777808842113,33.48,78802.08,0.0,-0.10412,0.0001,10.1185]
[1777808843560,33.48,78802.08,0.0,-0.10413,0.0001,10.11909]
[1777808843957,33.48,78802.08,0.0,-0.10413,0.0001,10.11909]
[1777808843964,33.48,78802.08,0.0,-0.10413,0.0001,10.11909]
[1777808844159,33.48,78802.08,0.0,-0.10413,0.0001,10.11909]
[1777808844546,33.48,78833.59,0.0,-0.10113,9e-05,9.91062]
[1777808844582,33.48,78833.59,0.0,-0.10113,9e-05,9.91062]
[1777808845187,33.48,78833.59,0.0,-0.10113,9e-05,9.91062]
[1777808845229,33.48,78833.59,0.0,-0.10113,9e-05,9.91062]
[1777808845273,33.48,78831.82,0.0,-0.10131,9e-05,9.92324]
[1777808848223,33.49,78824.91,0.0,-0.10199,9e-05,9.97074]
[1777808848231,33.49,78811.38,0.0,-0.1033,0.0001,10.06137]
[1777808850428,33.49,78801.61,0.0,-0.10425,0.0001,10.12776]
[1777808851604,33.49,78801.28,0.0,-0.1043,0.0001,10.13058]
[1777808851659,33.49,78801.28,0.0,-0.1043,0.0001,10.13058]
[1777808852081,33.49,78801.28,0.0,-0.1043,0.0001,10.13058]
[1777808853125,33.49,78797.1,0.0,-0.10467,0.0001,10.1542]
[1777808853224,33.5,78794.64,0.0,-0.10491,0.0001,10.17119]
[1777808856199,33.51,78790.97,0.0,-0.10536,0.0001,10.20182]
[1777808856233,33.51,78790.97,0.0,-0.10536,0.0001,10.20182]
[1777808856264,33.51,78778.78,0.0,-0.10656,0.0001,10.28413]
[1777808856948,33.51,78778.78,0.0,-0.10656,0.0001,10.28413]
[1777808857265,33.51,78778.78,0.0,-0.10656,0.0001,10.28413]
[1777808857452,33.51,78759.36,0.0,-0.10848,0.0001,10.41521]
[1777808858569,33.51,78754.17,0.0,-0.10901,0.0001,10.45067]
[1777808860325,33.51,78753.33,0.0,-0.1091,0.0001,10.45681]
[1777808860339,33.51,78750.31,0.0,-0.10941,0.0001,10.47764]
[1777808865932,33.52,78745.64,0.0,-0.10991,0.0001,10.51157]
[1777808870967,33.52,78745.25,0.0,-0.10998,0.0001,10.51613]
[1777808871868,33.52,78745.25,0.0,-0.10998,0.0001,10.51613]
[1777808871974,33.53,78740.82,0.0,-0.11043,0.0001,10.54636]
[1777808874896,33.53,78739.38,0.0,-0.11058,0.0001,10.55674]
[1777808875048,33.53,78739.38,0.0,-0.11058,0.0001,10.55674]
[1777808875116,33.53,78739.38,0.0,-0.11058,0.0001,10.55674]
[1777808875198,33.53,78748.26,0.0,-0.10969,0.0001,10.49715]
[1777808875878,33.53,78748.26,0.0,-0.10969,0.0001,10.49715]
[1777808876016,33.53,78750.12,0.0,-0.10951,0.0001,10.48467]
[1777808876879,33.53,78750.12,0.0,-0.10951,0.0001,10.48467]
[1777808877541,33.53,78750.12,0.0,-0.10951,0.0001,10.48467]
[1777808877019,33.53,78783.89,0.0,-0.10618,0.0001,10.25836]
[1777808878312,33.53,78783.89,0.0,-0.10618,0.0001,10.25836]
[1777808878412,33.53,78792.09,0.0,-0.10539,0.0001,10.20409]
[1777808878923,33.53,78792.09,0.0,-0.10539,0.0001,10.20409]
[1777808879034,33.53,78792.09,0.0,-0.10539,0.0001,10.20458]
[1777808881149,33.53,78792.2,0.0,-0.10539,0.0001,10.20434]
[1777808881151,33.53,78791.38,0.0,-0.10548,0.0001,10.2103]
[1777808886564,33.54,78793.82,0.0,-0.10527,0.0001,10.19603]
[1777808886624,33.54,78792.83,0.0,-0.10537,0.0001,10.20314]
[1777808886836,33.54,78792.83,0.0,-0.10537,0.0001,10.20314]
[1777808886900,33.54,78792.83,0.0,-0.10537,0.0001,10.20314]
[1777808887089,33.54,78792.64,0.0,-0.1054,0.0001,10.2049]
[1777808887917,33.54,78792.64,0.0,-0.1054,0.0001,10.2049]
[1777808887951,33.54,78792.64,0.0,-0.1054,0.0001,10.2049]
[1777808888286,33.54,78792.64,0.0,-0.1054,0.0001,10.2049]
[1777808888332,33.54,78792.64,0.0,-0.1054,0.0001,10.2049]
[1777808888433,33.54,78786.74,0.0,-0.10598,0.0001,10.24505]
[1777808889215,33.54,78786.74,0.0,-0.10598,0.0001,10.24505]
[1777808889770,33.54,78780.59,0.0,-0.10659,0.0001,10.28694]
[1777808891847,33.55,78775.82,0.0,-0.10708,0.0001,10.32024]
[1777808892138,33.55,78775.82,0.0,-0.10708,0.0001,10.32024]
[1777808892749,33.55,78772.94,0.0,-0.10737,0.0001,10.34017]
[1777808896628,33.55,78773.56,0.0,-0.10735,0.0001,10.33854]
[1777808900584,33.55,78771.49,0.0,-0.10757,0.0001,10.35364]
[1777808900619,33.56,78770.41,0.0,-0.10769,0.0001,10.36206]
[1777808901197,33.56,78769.95,0.0,-0.10775,0.0001,10.36572]
[1777808902493,33.56,78769.95,0.0,-0.10775,0.0001,10.36572]
[1777808904971,33.56,78784.1,0.0,-0.10638,0.0001,10.27265]
[1777808905216,33.56,78784.1,0.0,-0.10639,0.0001,10.27306]
[1777808907781,33.56,78787.32,0.0,-0.10608,0.0001,10.25226]
[1777808907817,33.56,78787.32,0.0,-0.10608,0.0001,10.25226]
[1777808907980,33.56,78787.32,0.0,-0.10608,0.0001,10.25226]
[1777808908216,33.56,78787.32,0.0,-0.10608,0.0001,10.25226]
[1777808908283,33.56,78787.32,0.0,-0.10608,0.0001,10.25226]
[1777808908363,33.57,78807.25,0.0,-0.10416,0.0001,10.11983]
[1777808910136,33.57,78814.97,0.0,-0.10343,0.0001,10.06915]
[1777808910981,33.57,78814.97,0.0,-0.10344,0.0001,10.06983]
[1777808910997,33.57,78814.97,0.0,-0.10344,0.0001,10.06983]
[1777808911522,33.57,78807.42,0.0,-0.10413,0.0001,10.11577]
[1777808914180,33.57,78802.14,0.0,-0.10466,0.0001,10.15242]
[1777808914586,33.57,78797.48,0.0,-0.10512,0.0001,10.18436]
[1777808915581,33.57,78797.48,0.0,-0.10512,0.0001,10.18436]
[1777808915674,33.58,78797.48,0.0,-0.10513,0.0001,10.18525]
[1777808916149,33.58,78797.48,0.0,-0.10513,0.0001,10.18525]
[1777808916298,33.58,78796.65,0.0,-0.10523,0.0001,10.19164]
[1777808917227,33.58,78796.65,0.0,-0.10523,0.0001,10.19164]
[1777808917306,33.58,78800.28,0.0,-0.10489,0.0001,10.16836]
[1777808921332,33.59,78811.42,0.0,-0.10387,0.0001,10.09821]
[1777808926270,33.6,78817.46,0.0,-0.10335,0.0001,10.06221]
[1777808926370,33.6,78818.18,0.0,-0.1033,0.0001,10.0585]
[1777808926760,33.6,78818.18,0.0,-0.1033,0.0001,10.0585]
[1777808927374,33.6,78822.51,0.0,-0.1029,0.0001,10.03089]
[1777808929388,33.61,78812.67,0.0,-0.10387,0.0001,10.09828]
[1777808934423,33.62,78812.09,0.0,-0.104,0.0001,10.10714]
[1777808938766,33.63,78818.58,0.0,-0.10343,0.0001,10.06822]
[1777808938800,33.63,78818.58,0.0,-0.10343,0.0001,10.06822]
[1777808939469,33.63,78823.85,0.0,-0.10295,0.0001,10.03437]
[1777808940616,33.63,78823.85,0.0,-0.10295,0.0001,10.03437]
[1777808940722,33.63,78823.85,0.0,-0.10295,0.0001,10.03505]
[1777808941398,33.63,78823.85,0.0,-0.10295,0.0001,10.03505]
[1777808942273,33.63,78826.37,0.0,-0.10273,0.0001,10.0191]
[1777808947392,33.64,78832.6,0.0,-0.1022,9e-05,9.98238]
[1777808947505,33.64,78832.6,0.0,-0.1022,9e-05,9.98238]
[1777808947578,33.64,78828.26,0.0,-0.10262,9e-05,10.01204]
[1777808950536,33.65,78817.11,0.0,-0.10373,0.0001,10.08864]
[1777808951873,33.67,78809.11,0.0,-0.10461,0.0001,10.15005]
[1777808951897,33.67,78809.11,0.0,-0.10461,0.0001,10.15005]
[1777808951908,33.67,78809.11,0.0,-0.10461,0.0001,10.15005]
[1777808952551,33.67,78797.88,0.0,-0.10571,0.0001,10.2254]
[1777808953357,33.67,78797.88,0.0,-0.10571,0.0001,10.2254]
[1777808955300,33.67,78794.0,0.0,-0.1061,0.0001,10.25264]
[1777808957315,33.67,78794.57,0.0,-0.10607,0.0001,10.25001]
[1777808957952,33.68,78798.3,0.0,-0.10571,0.0001,10.22577]
[1777808958634,33.68,78799.51,0.0,-0.1056,0.0001,10.21834]
[1777808959024,33.68,78799.51,0.0,-0.1056,0.0001,10.21834]
[1777808959027,33.68,78799.51,0.0,-0.1056,0.0001,10.21834]
[1777808959599,33.68,78799.51,0.0,-0.10561,0.0001,10.21896]
[1777808960026,33.68,78799.51,0.0,-0.10561,0.0001,10.21896]
[1777808960607,33.68,78801.11,0.0,-0.10547,0.0001,10.20894]
[1777808965649,33.69,78810.0,0.0,-0.10466,0.0001,10.15335]
[1777808970682,33.69,78803.48,0.0,-0.10534,0.0001,10.20061]
[1777808972152,33.69,78803.48,0.0,-0.10534,0.0001,10.20061]
[1777808972216,33.7,78801.51,0.0,-0.1055,0.0001,10.20944]
[1777808976099,33.7,78802.71,0.0,-0.10542,0.0001,10.20364]
[1777808976424,33.7,78802.2,0.0,-0.10548,0.0001,10.20783]
[1777808981809,33.78,78803.27,0.0,-0.10591,0.0001,10.23849]
[1777808987840,33.87,78803.4,0.0,-0.10649,0.0001,10.27888]
[1777808990404,33.9,78801.27,0.0,-0.10689,0.0001,10.30611]
[1777808990461,33.91,78801.26,0.0,-0.10696,0.0001,10.31115]
[1777808995859,33.95,78799.91,0.0,-0.10731,0.0001,10.3353]
[1777809000897,33.95,78805.54,0.0,-0.10679,0.0001,10.30014]
[1777809005930,33.95,78806.0,0.0,-0.10678,0.0001,10.29914]
[1777809011042,33.96,78810.1,0.0,-0.1064,0.0001,10.2736]
[1777809017006,33.96,78807.88,0.0,-0.10666,0.0001,10.29098]
[1777809022041,33.97,78807.6,0.0,-0.10671,0.0001,10.29461]
[1777809027076,33.97,78802.24,0.0,-0.10725,0.0001,10.33154]
[1777809031809,33.97,78794.97,0.0,-0.10793,0.0001,10.37576]
[1777809031951,33.97,78794.97,0.0,-0.10793,0.0001,10.37576]
[1777809036064,33.97,78778.06,0.0,-0.1096,0.0001,10.48845]
[1777809038245,33.97,78776.3,0.0,-0.10977,0.0001,10.50033]
[1777809039935,33.97,78776.67,0.0,-0.10974,0.0001,10.49805]
[1777809043519,33.98,78762.17,0.0,-0.11118,0.0001,10.59473]
[1777809047364,33.97,78759.1,0.0,-0.11148,0.0001,10.61512]
[1777809048672,33.97,78757.03,0.0,-0.11169,0.0001,10.6289]
[1777809049179,33.97,78758.5,0.0,-0.11154,0.0001,10.61905]
[1777809049204,33.97,78758.5,0.0,-0.11154,0.0001,10.61905]
[1777809054268,33.97,78748.9,0.0,-0.1125,0.0001,10.68292]
[1777809059304,33.97,78747.32,0.0,-0.11266,0.0001,10.69338]
[1777809064338,33.97,78745.25,0.0,-0.11287,0.0001,10.70754]
[1777809069427,33.97,78747.63,0.0,-0.11264,0.0001,10.6918]
[1777809069599,33.97,78747.63,0.0,-0.11264,0.0001,10.6918]
[1777809069698,33.97,78748.33,0.0,-0.11256,0.0001,10.68704]
[1777809069868,33.97,78748.33,0.0,-0.11256,0.0001,10.68704]
[1777809070382,33.97,78748.33,0.0,-0.11256,0.0001,10.68712]
[1777809071683,33.97,78748.33,0.0,-0.11256,0.0001,10.68712]
[1777809071700,33.97,78748.33,0.0,-0.11256,0.0001,10.68712]
[1777809071687,33.97,78730.63,0.0,-0.11436,0.0001,10.80573]
[1777809072309,33.97,78730.63,0.0,-0.11436,0.0001,10.80573]
[1777809072395,33.98,78730.63,0.0,-0.11436,0.0001,10.80603]
[1777809073635,33.98,78730.63,0.0,-0.11436,0.0001,10.80603]
[1777809073719,33.98,78728.87,0.0,-0.11454,0.0001,10.81781]
[1777809079443,33.97,78726.81,0.0,-0.11475,0.0001,10.83137]
[1777809083040,33.97,78726.17,0.0,-0.11481,0.0001,10.83559]
[1777809083533,33.97,78726.17,0.0,-0.11481,0.0001,10.83559]
[1777809089515,33.98,78721.57,0.0,-0.11528,0.0001,10.86675]
[1777809094553,33.98,78717.77,0.0,-0.11565,0.0001,10.88892]
[1777809099662,33.98,78714.81,0.0,-0.11596,0.0001,10.90884]
[1777809099755,33.98,78703.13,0.0,-0.11717,0.0001,10.98786]
[1777809105630,33.98,78708.96,0.0,-0.11659,0.0001,10.94988]
[1777809110665,33.98,78709.22,0.0,-0.11657,0.0001,10.94867]
[1777809115701,33.98,78708.78,0.0,-0.1166,0.0001,10.95112]
[1777809120734,33.98,78709.58,0.0,-0.11651,0.0001,10.94517]
[1777809125770,33.98,78710.91,0.0,-0.11637,0.0001,10.93563]
[1777809133607,33.98,78712.45,0.0,-0.1162,0.0001,10.92495]
[1777809133618,33.98,78712.45,0.0,-0.1162,0.0001,10.92495]
[1777809133836,33.98,78712.48,0.0,-0.11619,0.0001,10.92427]
[1777809136301,33.98,78719.57,0.0,-0.11546,0.0001,10.87628]
[1777809136349,33.98,78719.57,0.0,-0.11546,0.0001,10.87628]
[1777809136693,33.98,78719.57,0.0,-0.11546,0.0001,10.87628]
[1777809136782,33.98,78720.29,0.0,-0.11538,0.0001,10.87127]
[1777809138384,33.98,78720.29,0.0,-0.11538,0.0001,10.87111]
[1777809143615,33.98,78727.77,0.0,-0.11462,0.0001,10.8208]
[1777809148935,33.98,78729.44,0.0,-0.11445,0.0001,10.81001]
[1777809154029,33.98,78725.74,0.0,-0.11479,0.0001,10.83016]
[1777809159065,33.98,78725.96,0.0,-0.11477,0.0001,10.82878]
[1777809164819,33.98,78727.17,0.0,-0.11465,0.0001,10.8207]
[1777809169166,33.98,78730.34,0.0,-0.11433,0.0001,10.79962]
[1777809169169,33.98,78729.77,0.0,-0.11439,0.0001,10.80348]
[1777809169889,33.98,78729.77,0.0,-0.11439,0.0001,10.80348]
[1777809170553,33.98,78729.77,0.0,-0.11439,0.0001,10.80348]
[1777809177940,33.98,78731.31,0.0,-0.11423,0.0001,10.79344]
[1777809183376,33.98,78732.19,0.0,-0.11415,0.0001,10.78822]
[1777809188847,33.98,78734.63,0.0,-0.11392,0.0001,10.77275]
[1777809196568,33.99,78735.55,0.0,-0.11385,0.0001,10.76823]
[1777809204381,33.99,78735.99,0.0,-0.11385,0.0001,10.76804]
[1777809210423,34.0,78736.61,0.0,-0.11382,0.0001,10.76605]
[1777809215458,34.0,78735.16,0.0,-0.11395,0.0001,10.77266]
[1777809220493,34.01,78733.23,0.0,-0.11417,0.0001,10.78735]
[1777809221519,34.01,78733.23,0.0,-0.11417,0.0001,10.78735]
[1777809221695,34.01,78731.33,0.0,-0.11437,0.0001,10.80043]
[1777809224269,34.01,78729.37,0.0,-0.11458,0.0001,10.81423]
[1777809224361,34.01,78729.37,0.0,-0.11458,0.0001,10.81423]
[1777809230821,34.01,78725.94,0.0,-0.11495,0.0001,10.8391]
[1777809235550,34.01,78728.84,0.0,-0.11468,0.0001,10.82098]
[1777809235651,34.02,78727.86,0.0,-0.11479,0.0001,10.82823]
[1777809241640,34.02,78725.61,0.0,-0.11505,0.0001,10.84532]
[1777809246919,34.02,78724.19,0.0,-0.11522,0.0001,10.85646]
[1777809257752,34.03,78723.43,0.0,-0.11535,0.0001,10.865]
[1777809264801,34.04,78722.13,0.0,-0.11551,0.0001,10.87584]
[1777809270844,34.04,78721.04,0.0,-0.11565,0.0001,10.88491]
[1777809275880,34.04,78720.25,0.0,-0.11571,0.0001,10.88662]
[1777809281921,34.05,78719.7,0.0,-0.11578,0.0001,10.89176]
[1777809282010,34.05,78719.7,0.0,-0.11578,0.0001,10.89176]
[1777809282928,34.05,78718.05,0.0,-0.11596,0.0001,10.90306]
[1777809285949,34.05,78708.69,0.0,-0.11693,0.0001,10.96652]
[1777809291713,34.05,78708.74,0.0,-0.11693,0.0001,10.96659]
[1777809297272,34.05,78703.44,0.0,-0.11749,0.0001,11.00297]
[1777809303069,34.05,78702.2,0.0,-0.11763,0.0001,11.0118]
[1777809309112,34.05,78701.86,0.0,-0.11767,0.0001,11.01471]
[1777809311289,34.05,78701.24,0.0,-0.11774,0.0001,11.01897]
[1777809313044,34.05,78694.9,0.0,-0.1184,0.0001,11.06196]
[1777809318175,34.06,78695.29,0.0,-0.11837,0.0001,11.06024]
[1777809322504,34.06,78694.97,0.0,-0.11841,0.0001,11.06269]
[1777809329875,34.06,78691.06,0.0,-0.11884,0.0001,11.09034]
[1777809331463,34.06,78691.39,0.0,-0.11881,0.0001,11.08867]
[1777809331580,34.06,78691.39,0.0,-0.11881,0.0001,11.08867]
[1777809331662,34.06,78677.58,0.0,-0.12022,0.00011,11.17706]
[1777809333606,34.06,78675.48,0.0,-0.12044,0.00011,11.1913]
[1777809333622,34.06,78675.48,0.0,-0.12044,0.00011,11.1913]
[1777809337855,34.06,78677.78,0.0,-0.1202,0.00011,11.17593]
[1777809338526,34.06,78675.68,0.0,-0.12042,0.00011,11.19018]
[1777809340010,34.06,78675.38,0.0,-0.12045,0.00011,11.19225]
[1777809340037,34.06,78675.38,0.0,-0.12046,0.00011,11.19228]
[1777809344077,34.06,78670.68,0.0,-0.12095,0.00011,11.22422]
[1777809344358,34.06,78670.68,0.0,-0.12095,0.00011,11.22421]
[1777809349391,34.06,78668.04,0.0,-0.12123,0.00011,11.24188]
[1777809352412,34.06,78657.3,0.0,-0.12237,0.00011,11.31476]
[1777809357899,34.06,78661.51,0.0,-0.12193,0.00011,11.28621]
[1777809362901,34.06,78660.56,0.0,-0.12203,0.00011,11.29273]
[1777809367915,34.06,78657.67,0.0,-0.12234,0.00011,11.31236]
[1777809373560,34.06,78664.31,0.0,-0.12163,0.00011,11.26756]
[1777809374931,34.06,78664.31,0.0,-0.12163,0.00011,11.26756]
[1777809374954,34.06,78664.97,0.0,-0.12156,0.00011,11.26319]
[1777809375754,34.06,78664.97,0.0,-0.12156,0.00011,11.26319]
[1777809375793,34.06,78663.6,0.0,-0.12171,0.00011,11.27257]
[1777809384177,34.06,78662.55,0.0,-0.12183,0.00011,11.28003]
[1777809389332,34.07,78660.7,0.0,-0.12204,0.00011,11.2933]
[1777809394706,34.07,78651.67,0.0,-0.12296,0.00011,11.34969]
[1777809399740,34.07,78651.81,0.0,-0.12296,0.00011,11.34969]
[1777809405783,34.07,78652.28,0.0,-0.12292,0.00011,11.34742]
[1777809416992,34.07,78652.07,0.0,-0.12295,0.00011,11.34888]
[1777809418860,34.08,78652.61,0.0,-0.12293,0.00011,11.34818]
[1777809418877,34.08,78651.63,0.0,-0.12304,0.00011,11.35483]
[1777809423909,34.08,78651.38,0.0,-0.12309,0.00011,11.35796]
[1777809426716,34.08,78651.53,0.0,-0.12308,0.00011,11.3572]
[1777809433980,34.09,78657.22,0.0,-0.1225,0.00011,11.32064]
[1777809437907,34.09,78657.21,0.0,-0.12251,0.00011,11.32158]
[1777809440103,34.09,78657.1,0.0,-0.12253,0.00011,11.32292]
[1777809440815,34.09,78656.54,0.0,-0.1226,0.00011,11.32701]
[1777809441479,34.09,78656.54,0.0,-0.1226,0.00011,11.32732]
[1777809442036,34.09,78660.19,0.0,-0.12222,0.00011,11.30288]
[1777809444317,34.09,78661.65,0.0,-0.12207,0.00011,11.29367]
[1777809445056,34.09,78661.93,0.0,-0.12205,0.00011,11.29212]
[1777809450092,34.1,78661.85,0.0,-0.12208,0.00011,11.29443]
[1777809456134,34.1,78662.48,0.0,-0.12201,0.00011,11.28733]
[1777809462178,34.11,78662.05,0.0,-0.12209,0.00011,11.29275]
[1777809467213,34.11,78661.66,0.0,-0.12215,0.00011,11.29648]
[1777809472248,34.11,78661.39,0.0,-0.1222,0.00011,11.29985]
[1777809477283,34.12,78661.4,0.0,-0.12223,0.00011,11.30157]
[1777809487350,34.13,78661.2,0.0,-0.1223,0.00011,11.30611]
[1777809492282,34.13,78660.68,0.0,-0.12236,0.00011,11.30996]
[1777809492388,34.13,78660.68,0.0,-0.12238,0.00011,11.31125]
[1777809497425,34.13,78659.57,0.0,-0.12252,0.00011,11.32031]
[1777809498743,34.13,78659.57,0.0,-0.12252,0.00011,11.32031]
[1777809498845,34.13,78659.27,0.0,-0.12256,0.00011,11.32264]
[1777809499402,34.13,78659.27,0.0,-0.12256,0.00011,11.32264]
[1777809499502,34.13,78659.35,0.0,-0.12255,0.00011,11.32239]
[1777809501122,34.13,78659.35,0.0,-0.12255,0.00011,11.32239]
[1777809501224,34.14,78659.52,0.0,-0.12254,0.00011,11.32183]
[1777809507041,34.14,78659.39,0.0,-0.12258,0.00011,11.32389]
[1777809514097,34.14,78658.66,0.0,-0.12268,0.00011,11.33027]
[1777809514198,34.14,78658.26,0.0,-0.12269,0.00011,11.32913]
[1777809519580,34.15,78657.84,0.0,-0.12276,0.00011,11.33337]
[1777809524613,34.15,78657.49,0.0,-0.12282,0.00011,11.33707]
[1777809530657,34.15,78657.87,0.0,-0.1228,0.00011,11.33604]
[1777809535692,34.16,78656.52,0.0,-0.12296,0.00011,11.34641]
[1777809540727,34.16,78657.3,0.0,-0.1229,0.00011,11.34234]
[1777809549026,34.16,78657.32,0.0,-0.12293,0.00011,11.34414]
[1777809555832,34.17,78656.69,0.0,-0.12302,0.00011,11.34997]
[1777809560866,34.17,78653.12,0.0,-0.12341,0.00011,11.37504]
[1777809565902,34.17,78652.14,0.0,-0.12353,0.00011,11.38238]
[1777809570937,34.17,78655.49,0.0,-0.12318,0.00011,11.36048]
[1777809575971,34.17,78654.16,0.0,-0.12329,0.00011,11.36522]
[1777809581007,34.18,78650.01,0.0,-0.12375,0.00011,11.39396]
[1777809586042,34.18,78648.79,0.0,-0.12389,0.00011,11.40272]
[1777809591077,34.18,78648.92,0.0,-0.12388,0.00011,11.40235]
[1777809597119,34.18,78648.46,0.0,-0.12394,0.00011,11.40602]
[1777809602153,34.18,78653.15,0.0,-0.12345,0.00011,11.37486]
[1777809607189,34.18,78664.74,0.0,-0.12222,0.00011,11.29731]
[1777809609203,34.18,78677.96,0.0,-0.12083,0.00011,11.20863]
[1777809610545,34.18,78679.55,0.0,-0.12067,0.00011,11.19829]
[1777809610751,34.18,78679.55,0.0,-0.12067,0.00011,11.19829]
[1777809610797,34.18,78679.55,0.0,-0.12067,0.00011,11.19829]
[1777809611200,34.18,78679.55,0.0,-0.12067,0.00011,11.19829]
[1777809619201,34.19,78683.4,0.0,-0.12032,0.00011,11.17583]
[1777809624317,34.2,78682.59,0.0,-0.12045,0.00011,11.18473]
[1777809629347,34.21,78682.31,0.0,-0.12052,0.00011,11.18917]
[1777809634382,34.21,78676.51,0.0,-0.12113,0.00011,11.22567]
[1777809639673,34.22,78678.21,0.0,-0.12099,0.00011,11.21679]
[1777809645869,34.22,78676.72,0.0,-0.12118,0.00011,11.22938]
[1777809651501,34.23,78671.63,0.0,-0.12178,0.00011,11.26766]
[1777809656541,34.24,78662.14,0.0,-0.12283,0.00011,11.33453]
[1777809661577,34.24,78660.94,0.0,-0.123,0.00011,11.34505]
[1777809666613,34.25,78662.9,0.0,-0.12283,0.00011,11.33418]
[1777809673661,34.26,78661.61,0.0,-0.12301,0.00011,11.34612]
[1777809678696,34.26,78661.91,0.0,-0.12302,0.00011,11.34638]
[1777809682012,34.26,78667.58,0.0,-0.12243,0.00011,11.30912]
[1777809682017,34.27,78667.82,0.0,-0.12241,0.00011,11.30799]
[1777809682545,34.27,78667.82,0.0,-0.12241,0.00011,11.30799]
[1777809682724,34.27,78667.82,0.0,-0.12242,0.00011,11.30848]
[1777809687760,34.27,78668.9,0.0,-0.12234,0.00011,11.30362]
[1777809692795,34.28,78667.7,0.0,-0.12246,0.00011,11.30908]
[1777809697830,34.28,78667.69,0.0,-0.1225,0.00011,11.31147]
[1777809704879,34.29,78667.69,0.0,-0.12255,0.00011,11.31466]
[1777809710164,34.3,78663.03,0.0,-0.12308,0.00011,11.34825]
[1777809715971,34.3,78661.77,0.0,-0.12325,0.00011,11.3593]
[1777809721005,34.31,78660.5,0.0,-0.12342,0.00011,11.36999]
[1777809727047,34.31,78659.49,0.0,-0.12357,0.00011,11.37933]
[1777809737116,34.32,78657.3,0.0,-0.12387,0.00011,11.39822]
[1777809742152,34.33,78656.5,0.0,-0.12398,0.00011,11.40571]
[1777809747187,34.33,78657.99,0.0,-0.12386,0.00011,11.39776]
[1777809752242,34.34,78657.63,0.0,-0.12388,0.00011,11.39693]
[1777809754290,34.34,78677.43,0.0,-0.12179,0.00011,11.265]
[1777809757175,34.34,78686.24,0.0,-0.12088,0.00011,11.2067]
[1777809757394,34.34,78686.24,0.0,-0.12088,0.00011,11.2067]
[1777809757492,34.34,78683.96,0.0,-0.12114,0.00011,11.22314]
[1777809757901,34.34,78683.96,0.0,-0.12114,0.00011,11.22314]
[1777809758206,34.34,78683.96,0.0,-0.12114,0.00011,11.22314]
[1777809758265,34.34,78683.96,0.0,-0.12114,0.00011,11.22314]
[1777809760208,34.34,78684.54,0.0,-0.12108,0.00011,11.21957]
[1777809760280,34.34,78684.54,0.0,-0.12109,0.00011,11.22011]
[1777809763018,34.35,78684.27,0.0,-0.12113,0.00011,11.22299]
[1777809763030,34.35,78684.28,0.0,-0.12114,0.00011,11.22356]
[1777809768314,34.35,78684.98,0.0,-0.1211,0.00011,11.22074]
[1777809769173,34.36,78685.55,0.0,-0.12106,0.00011,11.21816]
[1777809769342,34.36,78685.55,0.0,-0.12107,0.00011,11.21879]
[1777809770006,34.36,78685.55,0.0,-0.12107,0.00011,11.21879]
[1777809770044,34.36,78685.76,0.0,-0.12105,0.00011,11.21799]
[1777809770589,34.36,78685.76,0.0,-0.12105,0.00011,11.21799]
[1777809770767,34.36,78685.76,0.0,-0.12105,0.00011,11.21799]
[1777809771355,34.36,78685.76,0.0,-0.12106,0.00011,11.21861]
[1777809772363,34.36,78699.46,0.0,-0.11964,0.0001,11.1273]
[1777809773370,34.36,78712.38,0.0,-0.11831,0.0001,11.04159]
[1777809778103,34.37,78714.84,0.0,-0.1181,0.0001,11.02835]
[1777809778405,34.37,78714.91,0.0,-0.1181,0.0001,11.02856]
[1777809783440,34.38,78715.82,0.0,-0.11806,0.0001,11.02585]
[1777809783955,34.38,78715.82,0.0,-0.11806,0.0001,11.02585]
[1777809784448,34.38,78715.59,0.0,-0.11809,0.0001,11.02804]
[1777809786105,34.38,78715.24,0.0,-0.11814,0.0001,11.03103]
[1777809786463,34.38,78715.47,0.0,-0.11813,0.0001,11.03015]
[1777809787377,34.38,78715.47,0.0,-0.11813,0.0001,11.03015]
[1777809787468,34.39,78714.95,0.0,-0.11819,0.0001,11.03427]
[1777809792311,34.39,78714.08,0.0,-0.11833,0.0001,11.04325]
[1777809793318,34.39,78713.64,0.0,-0.11837,0.0001,11.04619]
[1777809793511,34.4,78713.75,0.0,-0.11838,0.0001,11.04691]
[1777809798545,34.4,78714.48,0.0,-0.11836,0.0001,11.04564]
[1777809799298,34.4,78714.48,0.0,-0.11836,0.0001,11.04564]
[1777809799366,34.4,78714.48,0.0,-0.11836,0.0001,11.04564]
[1777809799552,34.41,78714.95,0.0,-0.11833,0.0001,11.04321]
[1777809803680,34.41,78722.83,0.0,-0.11754,0.0001,10.99218]
[1777809803792,34.41,78722.83,0.0,-0.11754,0.0001,10.99218]
[1777809805596,34.41,78739.79,0.0,-0.11584,0.0001,10.88188]
[1777809806943,34.41,78739.79,0.0,-0.11584,0.0001,10.88188]
[1777809807014,34.42,78745.77,0.0,-0.11524,0.0001,10.84274]
[1777809814658,34.43,78750.67,0.0,-0.11477,0.0001,10.80998]
[1777809821218,34.43,78754.71,0.0,-0.11441,0.0001,10.78574]
[1777809822125,34.43,78756.56,0.0,-0.11424,0.0001,10.77477]
[1777809823166,34.44,78751.7,0.0,-0.11474,0.0001,10.80776]
[1777809823203,34.44,78750.91,0.0,-0.11483,0.0001,10.81376]
[1777809825174,34.46,78750.91,0.0,-0.11497,0.0001,10.82278]
[1777809831012,34.49,78749.41,0.0,-0.11532,0.0001,10.84653]
[1777809836813,34.5,78749.95,0.0,-0.11534,0.0001,10.84762]
[1777809838302,34.5,78749.95,0.0,-0.11534,0.0001,10.84762]
[1777809843861,34.51,78750.43,0.0,-0.11538,0.0001,10.85014]
[1777809848896,34.52,78750.54,0.0,-0.11542,0.0001,10.85342]
[1777809851883,34.53,78749.13,0.0,-0.11559,0.0001,10.86434]
[1777809852192,34.53,78747.4,0.0,-0.11578,0.0001,10.87656]
[1777809857958,34.54,78740.53,0.0,-0.11654,0.0001,10.92617]
[1777809862994,34.54,78744.52,0.0,-0.11618,0.0001,10.90317]
[1777809867943,34.55,78745.11,0.0,-0.11615,0.0001,10.90132]
[1777809868537,34.55,78745.11,0.0,-0.11615,0.0001,10.90132]
[1777809868031,34.55,78745.99,0.0,-0.11608,0.0001,10.89686]
[1777809869325,34.55,78745.99,0.0,-0.11608,0.0001,10.89686]
[1777809870237,34.55,78745.99,0.0,-0.1161,0.0001,10.89754]
[1777809870293,34.56,78746.5,0.0,-0.11605,0.0001,10.89485]
[1777809876710,34.56,78743.7,0.0,-0.11634,0.0001,10.91175]
[1777809877092,34.57,78743.42,0.0,-0.11639,0.0001,10.9149]
[1777809882356,34.57,78741.96,0.0,-0.11658,0.0001,10.92711]
[1777809882455,34.57,78742.22,0.0,-0.11656,0.0001,10.92601]
[1777809888170,34.58,78742.37,0.0,-0.1166,0.0001,10.92874]
[1777809889855,34.58,78741.63,0.0,-0.11669,0.0001,10.93425]
[1777809890496,34.58,78741.63,0.0,-0.11669,0.0001,10.93425]
[1777809896226,34.59,78743.74,0.0,-0.11654,0.0001,10.92464]
[1777809901507,34.6,78743.47,0.0,-0.11661,0.0001,10.92949]
[1777809907345,34.61,78741.97,0.0,-0.11682,0.0001,10.94306]
[1777809912380,34.62,78740.45,0.0,-0.11702,0.0001,10.95612]
[1777809919429,34.62,78737.58,0.0,-0.11737,0.0001,10.97926]
[1777809924464,34.63,78733.4,0.0,-0.11784,0.0001,11.00972]
[1777809931514,34.64,78730.75,0.0,-0.11813,0.0001,11.02598]
[1777809932065,34.64,78730.75,0.0,-0.11813,0.0001,11.02598]
[1777809932520,34.64,78729.24,0.0,-0.11829,0.0001,11.0365]
[1777809935279,34.64,78728.46,0.0,-0.11838,0.0001,11.04268]
[1777809935542,34.64,78727.94,0.0,-0.11845,0.0001,11.04664]
[1777809940577,34.65,78720.95,0.0,-0.1192,0.0001,11.09534]
[1777809943669,34.65,78720.28,0.0,-0.11928,0.0001,11.10065]
[1777809943684,34.65,78720.12,0.0,-0.11931,0.0001,11.10213]
[1777809947103,34.66,78720.17,0.0,-0.11932,0.0001,11.10306]
[1777809947626,34.66,78720.08,0.0,-0.11934,0.0001,11.10406]
[1777809952687,34.66,78734.49,0.0,-0.11789,0.0001,11.01069]
[1777809952855,34.66,78734.49,0.0,-0.11789,0.0001,11.01069]
[1777809953110,34.66,78734.49,0.0,-0.11789,0.0001,11.01069]
[1777809953299,34.66,78734.49,0.0,-0.11789,0.0001,11.01069]
[1777809953681,34.66,78761.63,0.0,-0.11514,0.0001,10.83177]
[1777809955685,34.66,78760.74,0.0,-0.11524,0.0001,10.83855]
[1777809955872,34.66,78760.74,0.0,-0.11524,0.0001,10.83855]
[1777809955920,34.66,78760.74,0.0,-0.11524,0.0001,10.83855]
[1777809956369,34.66,78760.74,0.0,-0.11524,0.0001,10.83855]
[1777809957914,34.67,78760.69,0.0,-0.11526,0.0001,10.83955]
[1777809959279,34.67,78762.27,0.0,-0.11511,0.0001,10.82984]
[1777809959419,34.67,78762.72,0.0,-0.11506,0.0001,10.82687]
[1777809964744,34.67,78761.4,0.0,-0.11524,0.0001,10.8385]
[1777809969782,34.68,78767.75,0.0,-0.11465,0.0001,10.79964]
[1777809974936,34.69,78768.73,0.0,-0.11458,0.0001,10.7956]
[1777809980253,34.69,78773.36,0.0,-0.11416,0.0001,10.76745]
[1777809980354,34.69,78783.04,0.0,-0.1132,0.0001,10.70422]
[1777809985905,34.7,78787.18,0.0,-0.11283,0.0001,10.67969]
[1777809991649,34.7,78781.83,0.0,-0.11338,0.0001,10.71639]
[1777809996981,34.71,78782.45,0.0,-0.11333,0.0001,10.71136]
[1777810003023,34.73,78782.66,0.0,-0.11341,0.0001,10.71668]
[1777810009065,34.75,78783.42,0.0,-0.11352,0.0001,10.72387]
[1777810014119,34.76,78781.5,0.0,-0.11373,0.0001,10.7379]
[1777810020144,34.77,78778.98,0.0,-0.11404,0.0001,10.75859]
[1777810025177,34.77,78777.99,0.0,-0.11418,0.0001,10.76766]
[1777810027192,34.77,78778.15,0.0,-0.11417,0.0001,10.76712]
[1777810027237,34.77,78778.15,0.0,-0.11417,0.0001,10.76712]
[1777810027254,34.77,78778.14,0.0,-0.11418,0.0001,10.7677]
[1777810028179,34.77,78778.14,0.0,-0.11418,0.0001,10.7677]
[1777810028293,34.77,78778.14,0.0,-0.11419,0.0001,10.76821]
[1777810034240,34.78,78780.63,0.0,-0.11398,0.0001,10.75426]
[1777810039275,34.78,78788.82,0.0,-0.11319,0.0001,10.70229]
[1777810044309,34.79,78792.33,0.0,-0.11287,0.0001,10.68133]
[1777810049344,34.79,78792.0,0.0,-0.11293,0.0001,10.68564]
[1777810054382,34.8,78790.9,0.0,-0.11303,0.0001,10.69005]
[1777810060423,34.8,78786.51,0.0,-0.1135,0.0001,10.7212]
[1777810065458,34.81,78785.45,0.0,-0.11364,0.0001,10.73011]
[1777810070493,34.81,78776.95,0.0,-0.11451,0.0001,10.78744]
[1777810075528,34.82,78772.06,0.0,-0.11501,0.0001,10.82074]
[1777810080564,34.82,78767.49,0.0,-0.11548,0.0001,10.85153]
[1777810085605,34.82,78769.76,0.0,-0.11528,0.0001,10.83792]
[1777810090633,34.82,78768.77,0.0,-0.1154,0.0001,10.84623]
[1777810094085,34.83,78762.59,0.0,-0.11604,0.0001,10.8879]
[1777810099263,34.83,78757.11,0.0,-0.11661,0.0001,10.9251]
[1777810099492,34.83,78757.11,0.0,-0.11661,0.0001,10.9251]
[1777810099698,34.83,78757.36,0.0,-0.11659,0.0001,10.92369]
[1777810103625,34.83,78756.67,0.0,-0.11667,0.0001,10.92918]
[1777810105966,34.83,78757.25,0.0,-0.11663,0.0001,10.92643]
[1777810107614,34.84,78758.65,0.0,-0.11649,0.0001,10.91746]
[1777810107753,34.84,78755.15,0.0,-0.11685,0.0001,10.94093]
[1777810112788,34.84,78748.35,0.0,-0.11753,0.0001,10.98305]
[1777810117823,34.85,78751.3,0.0,-0.11728,0.0001,10.96653]
[1777810122858,34.86,78755.08,0.0,-0.11694,0.0001,10.94468]
[1777810127892,34.86,78756.29,0.0,-0.11688,0.0001,10.94053]
[1777810132962,34.87,78756.16,0.0,-0.11693,0.0001,10.94392]
[1777810138970,34.88,78754.44,0.0,-0.11717,0.0001,10.95957]
[1777810144008,34.89,78753.35,0.0,-0.11732,0.0001,10.9698]
[1777810149040,34.89,78753.37,0.0,-0.11737,0.0001,10.97272]
[1777810155082,34.9,78752.23,0.0,-0.11754,0.0001,10.98381]
[1777810160117,34.91,78751.34,0.0,-0.11767,0.0001,10.99259]
[1777810165152,34.92,78751.43,0.0,-0.11771,0.0001,10.9949]
[1777810168103,34.92,78749.96,0.0,-0.11787,0.0001,11.00568]
[1777810168661,34.92,78749.96,0.0,-0.11787,0.0001,11.00568]
[1777810169064,34.92,78749.67,0.0,-0.11791,0.0001,11.00802]
[1777810170500,34.92,78748.63,0.0,-0.11802,0.0001,11.01529]
[1777810170525,34.92,78748.55,0.0,-0.11804,0.0001,11.01623]
[1777810172579,34.92,78748.55,0.0,-0.118,0.0001,11.01168]
[1777810172643,34.92,78748.97,0.0,-0.11796,0.0001,11.00934]
[1777810173325,34.92,78748.97,0.0,-0.11796,0.0001,11.00934]
[1777810173415,34.92,78748.97,0.0,-0.11797,0.0001,11.00976]
[1777810179251,34.93,78744.1,0.0,-0.1185,0.0001,11.04408]
[1777810184285,34.93,78740.15,0.0,-0.11893,0.0001,11.07164]
[1777810189320,34.94,78746.32,0.0,-0.11832,0.0001,11.03225]
[1777810192985,34.94,78746.9,0.0,-0.11826,0.0001,11.02871]
[1777810193556,34.94,78750.28,0.0,-0.11792,0.0001,11.00679]
[1777810199329,34.94,78752.41,0.0,-0.11772,0.0001,10.99366]
[1777810204425,34.94,78751.16,0.0,-0.11786,0.0001,11.00286]
[1777810212481,34.94,78757.54,0.0,-0.11724,0.0001,10.96259]
[1777810217535,34.95,78760.45,0.0,-0.11696,0.0001,10.94446]
[1777810222551,34.95,78759.84,0.0,-0.11703,0.0001,10.94941]
[1777810226450,34.95,78758.63,0.0,-0.11716,0.0001,10.95753]
[1777810226582,34.95,78758.63,0.0,-0.11717,0.0001,10.9581]
[1777810227241,34.95,78758.63,0.0,-0.11717,0.0001,10.9581]
[1777810227975,34.95,78757.26,0.0,-0.11731,0.0001,10.96727]
[1777810232036,34.95,78756.94,0.0,-0.11735,0.0001,10.96993]
[1777810232137,34.95,78757.18,0.0,-0.11729,0.0001,10.96379]
[1777810233308,34.95,78757.18,0.0,-0.11729,0.0001,10.96379]
[1777810233837,34.95,78755.83,0.0,-0.11743,0.0001,10.97283]
[1777810239678,34.96,78754.26,0.0,-0.1176,0.0001,10.98431]
[1777810244709,34.96,78753.06,0.0,-0.11774,0.0001,10.99315]
[1777810249752,34.96,78751.58,0.0,-0.1179,0.0001,11.00378]
[1777810252867,34.96,78757.09,0.0,-0.11735,0.0001,10.96802]
[1777810253845,34.96,78761.99,0.0,-0.11686,0.0001,10.93616]
[1777810253880,34.96,78762.2,0.0,-0.11684,0.0001,10.93505]
[1777810259416,34.97,78760.46,0.0,-0.11704,0.0001,10.94785]
[1777810259920,34.97,78760.46,0.0,-0.11704,0.0001,10.94785]
[1777810259927,34.97,78759.52,0.0,-0.11714,0.0001,10.95425]
[1777810261122,34.97,78759.52,0.0,-0.11714,0.0001,10.95449]
[1777810261963,34.97,78759.52,0.0,-0.11714,0.0001,10.95449]
[1777810262842,34.97,78758.05,0.0,-0.1173,0.0001,10.96458]
[1777810263980,34.97,78758.05,0.0,-0.1173,0.0001,10.96458]
[1777810264058,34.97,78757.9,0.0,-0.11732,0.0001,10.96599]
[1777810267483,34.97,78759.43,0.0,-0.11717,0.0001,10.95639]
[1777810268857,34.97,78761.77,0.0,-0.11694,0.0001,10.94129]
[1777810272832,34.97,78762.75,0.0,-0.11685,0.0001,10.93581]
[1777810274051,34.97,78775.11,0.0,-0.11562,0.0001,10.85523]
[1777810275507,34.97,78775.11,0.0,-0.11562,0.0001,10.85518]
[1777810275956,34.97,78775.85,0.0,-0.11554,0.0001,10.85039]
[1777810280991,34.97,78777.07,0.0,-0.11542,0.0001,10.84262]
[1777810282305,34.97,78776.75,0.0,-0.11546,0.0001,10.84475]
[1777810283008,34.97,78776.32,0.0,-0.1155,0.0001,10.84761]
[1777810284025,34.97,78776.32,0.0,-0.1155,0.0001,10.84761]
[1777810285023,34.97,78777.15,0.0,-0.11542,0.0001,10.84228]
[1777810288483,34.97,78778.09,0.0,-0.11533,0.0001,10.83633]
[1777810289051,34.98,78778.01,0.0,-0.11534,0.0001,10.83692]
[1777810291720,34.98,78777.05,0.0,-0.11539,0.0001,10.83836]
[1777810291792,34.98,78776.76,0.0,-0.11542,0.0001,10.84032]
[1777810295628,34.98,78776.42,0.0,-0.11546,0.0001,10.84266]
[1777810295729,34.98,78776.42,0.0,-0.11546,0.0001,10.84278]
[1777810296107,34.98,78776.42,0.0,-0.11546,0.0001,10.84278]
[1777810297108,34.98,78776.42,0.0,-0.11546,0.0001,10.84284]
[1777810301852,34.98,78774.83,0.0,-0.11562,0.0001,10.85342]
[1777810301932,34.98,78774.66,0.0,-0.11564,0.0001,10.85457]
[1777810303408,34.98,78774.66,0.0,-0.11564,0.0001,10.85457]
[1777810303871,34.98,78774.66,0.0,-0.11564,0.0001,10.85457]
[1777810303966,34.98,78776.83,0.0,-0.11542,0.0001,10.8405]
[1777810309210,34.98,78783.5,0.0,-0.11476,0.0001,10.79738]
[1777810311263,34.98,78782.01,0.0,-0.11491,0.0001,10.80723]
[1777810311362,34.98,78780.79,0.0,-0.11504,0.0001,10.81543]
[1777810317266,34.98,78780.34,0.0,-0.11509,0.0001,10.81892]
[1777810323346,34.98,78781.91,0.0,-0.11494,0.0001,10.80913]
[1777810329350,34.98,78781.93,0.0,-0.11496,0.0001,10.81018]
[1777810334565,34.99,78779.7,0.0,-0.1152,0.0001,10.82581]
[1777810335941,34.99,78779.7,0.0,-0.1152,0.0001,10.82581]
[1777810336374,34.99,78779.14,0.0,-0.11526,0.0001,10.82966]
[1777810336476,34.99,78780.28,0.0,-0.11515,0.0001,10.82241]
[1777810338165,34.99,78780.28,0.0,-0.11515,0.0001,10.82262]
[1777810338413,34.99,78780.42,0.0,-0.11514,0.0001,10.82192]
[1777810343448,34.99,78788.21,0.0,-0.11438,0.0001,10.77254]
[1777810348714,34.99,78787.53,0.0,-0.11447,0.0001,10.77809]
[1777810350402,34.99,78787.34,0.0,-0.11449,0.0001,10.77959]
[1777810350704,34.99,78787.34,0.0,-0.11449,0.0001,10.77959]
[1777810350897,34.99,78787.34,0.0,-0.11449,0.0001,10.77959]
[1777810351757,35.0,78783.78,0.0,-0.11485,0.0001,10.80332]
[1777810354031,35.0,78782.22,0.0,-0.11497,0.0001,10.80913]
[1777810354131,35.0,78779.01,0.0,-0.1153,0.0001,10.83024]
[1777810359561,35.0,78776.25,0.0,-0.11559,0.0001,10.8498]
[1777810364782,35.0,78769.01,0.0,-0.11634,0.0001,10.89833]
[1777810371646,35.01,78770.37,0.0,-0.11623,0.0001,10.89113]
[1777810376679,35.01,78772.66,0.0,-0.11602,0.0001,10.87758]
[1777810381145,35.01,78772.52,0.0,-0.11605,0.0001,10.87935]
[1777810381715,35.01,78771.75,0.0,-0.11613,0.0001,10.88495]
[1777810382627,35.01,78771.75,0.0,-0.11613,0.0001,10.88495]
[1777810383186,35.02,78771.77,0.0,-0.11613,0.0001,10.8851]
[1777810383484,35.02,78771.77,0.0,-0.11614,0.0001,10.88538]
[1777810385207,35.02,78771.77,0.0,-0.11614,0.0001,10.88567]
[1777810385742,35.02,78771.77,0.0,-0.11615,0.0001,10.88595]
[1777810390778,35.02,78771.54,0.0,-0.11619,0.0001,10.88888]
[1777810395813,35.02,78771.92,0.0,-0.11618,0.0001,10.88785]
[1777810397492,35.02,78773.59,0.0,-0.11601,0.0001,10.87725]
[1777810397514,35.02,78773.59,0.0,-0.11601,0.0001,10.87725]
[1777810397532,35.02,78773.59,0.0,-0.11601,0.0001,10.87725]
[1777810397597,35.02,78773.59,0.0,-0.11601,0.0001,10.87725]
[1777810398011,35.03,78778.76,0.0,-0.1155,0.0001,10.84383]
[1777810398945,35.03,78778.76,0.0,-0.1155,0.0001,10.84383]
[1777810398955,35.03,78778.76,0.0,-0.1155,0.0001,10.84383]
[1777810399043,35.03,78781.82,0.0,-0.1152,0.0001,10.82404]
[1777810405166,35.03,78782.66,0.0,-0.11513,0.0001,10.81947]
[1777810405684,35.03,78782.23,0.0,-0.11517,0.0001,10.82244]
[1777810405884,35.03,78782.23,0.0,-0.11518,0.0001,10.82261]
[1777810407897,35.03,78792.15,0.0,-0.1142,0.0001,10.75852]
[1777810409612,35.03,78793.14,0.0,-0.1141,0.0001,10.75236]
[1777810412400,35.03,78794.81,0.0,-0.11391,0.0001,10.73735]
[1777810415970,35.03,78796.11,0.0,-0.11379,0.0001,10.72981]
[1777810416263,35.03,78806.37,0.0,-0.11279,0.0001,10.66351]
[1777810416678,35.03,78806.37,0.0,-0.11279,0.0001,10.66351]
[1777810416766,35.03,78806.37,0.0,-0.11279,0.0001,10.66351]
[1777810416969,35.04,78806.37,0.0,-0.11279,0.0001,10.66382]
[1777810417545,35.04,78806.37,0.0,-0.11279,0.0001,10.66382]
[1777810417970,35.04,78826.09,0.0,-0.11087,0.0001,10.53624]
[1777810418339,35.04,78826.09,0.0,-0.11087,0.0001,10.53624]
[1777810418976,35.04,78841.44,0.0,-0.1094,0.0001,10.43748]
[1777810419573,35.04,78841.44,0.0,-0.1094,0.0001,10.43748]
[1777810420039,35.04,78846.33,0.0,-0.10893,0.0001,10.40621]
[1777810420294,35.04,78846.33,0.0,-0.10893,0.0001,10.40621]
[1777810420993,35.04,78846.33,0.0,-0.10893,0.0001,10.40648]
[1777810423934,35.04,78837.43,0.0,-0.1098,0.0001,10.4647]
[1777810424056,35.04,78837.43,0.0,-0.1098,0.0001,10.4647]
[1777810424155,35.04,78838.45,0.0,-0.10971,0.0001,10.45885]
[1777810429536,35.05,78840.75,0.0,-0.10955,0.0001,10.44783]
[1777810436101,35.06,78820.64,0.0,-0.11156,0.0001,10.58229]
[1777810438292,35.06,78820.27,0.0,-0.11161,0.0001,10.58571]
[1777810439122,35.06,78816.41,0.0,-0.11199,0.0001,10.61118]
[1777810440527,35.06,78816.88,0.0,-0.11195,0.0001,10.60861]
[1777810441048,35.06,78816.88,0.0,-0.11195,0.0001,10.60861]
[1777810443150,35.07,78827.05,0.0,-0.11099,0.0001,10.54442]
[1777810448185,35.07,78829.74,0.0,-0.11077,0.0001,10.52988]
[1777810448572,35.07,78829.74,0.0,-0.11077,0.0001,10.52988]
[1777810449248,35.07,78829.74,0.0,-0.11077,0.0001,10.52988]
[1777810452999,35.08,78830.92,0.0,-0.11069,0.0001,10.52456]
[1777810454473,35.08,78830.67,0.0,-0.11073,0.0001,10.52734]
[1777810455234,35.08,78830.38,0.0,-0.11077,0.0001,10.52979]
[1777810457830,35.09,78830.22,0.0,-0.11079,0.0001,10.53139]
[1777810457934,35.09,78830.22,0.0,-0.11079,0.0001,10.53139]
[1777810458255,35.09,78830.55,0.0,-0.11078,0.0001,10.5304]
[1777810458509,35.09,78830.55,0.0,-0.11078,0.0001,10.5304]
[1777810458523,35.09,78830.55,0.0,-0.11078,0.0001,10.5304]
[1777810458598,35.09,78835.54,0.0,-0.1103,0.0001,10.4988]
[1777810464643,35.09,78841.14,0.0,-0.1098,0.0001,10.46528]
[1777810470339,35.11,78845.48,0.0,-0.10946,0.0001,10.44222]
[1777810475574,35.12,78845.18,0.0,-0.10951,0.0001,10.44371]
[1777810481416,35.12,78845.96,0.0,-0.10949,0.0001,10.44247]
[1777810484477,35.13,78845.2,0.0,-0.10958,0.0001,10.44887]
[1777810484499,35.13,78848.3,0.0,-0.1093,0.0001,10.42972]
[1777810486224,35.13,78848.3,0.0,-0.1093,0.0001,10.42972]
[1777810486276,35.13,78850.16,0.0,-0.10914,0.0001,10.41933]
[1777810491487,35.14,78851.62,0.0,-0.10906,0.0001,10.41397]
[1777810492401,35.14,78851.62,0.0,-0.10906,0.0001,10.41397]
[1777810493073,35.14,78851.62,0.0,-0.10906,0.0001,10.41397]
[1777810495093,35.15,78851.81,0.0,-0.10907,0.0001,10.41431]
[1777810495152,35.15,78852.26,0.0,-0.10905,0.0001,10.41298]
[1777810495633,35.15,78852.26,0.0,-0.10905,0.0001,10.41298]
[1777810495714,35.15,78850.15,0.0,-0.10926,0.0001,10.42728]
[1777810501557,35.19,78841.34,0.0,-0.11035,0.0001,10.5007]
[1777810506592,35.2,78842.46,0.0,-0.11029,0.0001,10.49682]
[1777810511628,35.2,78844.84,0.0,-0.11011,0.0001,10.48489]
[1777810515323,35.22,78843.27,0.0,-0.11038,0.0001,10.50289]
[1777810515500,35.22,78843.27,0.0,-0.11038,0.0001,10.50289]
[1777810516566,35.22,78837.38,0.0,-0.11095,0.0001,10.54138]
[1777810517292,35.22,78837.38,0.0,-0.11095,0.0001,10.54138]
[1777810516947,35.24,78833.17,0.0,-0.11145,0.0001,10.57441]
[1777810517579,35.24,78833.17,0.0,-0.11145,0.0001,10.57441]
[1777810517670,35.24,78833.17,0.0,-0.11146,0.0001,10.57496]
[1777810519576,35.24,78827.38,0.0,-0.11202,0.0001,10.6127]
[1777810519582,35.24,78827.38,0.0,-0.11202,0.0001,10.6127]
[1777810519683,35.24,78826.86,0.0,-0.11208,0.0001,10.61653]
[1777810523194,35.24,78826.87,0.0,-0.11209,0.0001,10.6174]
[1777810523553,35.24,78827.15,0.0,-0.11207,0.0001,10.61607]
[1777810527976,35.28,78817.98,0.0,-0.1132,0.0001,10.69113]
[1777810528001,35.29,78815.63,0.0,-0.11351,0.0001,10.71151]
[1777810529445,35.3,78815.63,0.0,-0.11355,0.0001,10.71444]
[1777810529755,35.31,78807.97,0.0,-0.11434,0.0001,10.76601]
[1777810533765,35.31,78799.37,0.0,-0.1152,0.0001,10.82018]
[1777810535858,35.31,78801.24,0.0,-0.11501,0.0001,10.80826]
[1777810535922,35.31,78802.84,0.0,-0.11486,0.0001,10.79807]
[1777810541079,35.32,78797.68,0.0,-0.11538,0.0001,10.83218]
[1777810546873,35.32,78799.98,0.0,-0.1152,0.0001,10.82038]
[1777810547690,35.32,78799.98,0.0,-0.1152,0.0001,10.82038]
[1777810547753,35.32,78799.45,0.0,-0.11525,0.0001,10.824]
[1777810548768,35.32,78799.45,0.0,-0.11525,0.0001,10.824]
[1777810548795,35.32,78799.45,0.0,-0.11525,0.0001,10.824]
[1777810556576,35.33,78795.6,0.0,-0.11566,0.0001,10.85046]
[1777810558163,35.33,78795.6,0.0,-0.11566,0.0001,10.85066]
[1777810563357,35.33,78792.55,0.0,-0.11598,0.0001,10.87136]
[1777810564532,35.33,78790.48,0.0,-0.11619,0.0001,10.88509]
[1777810564998,35.33,78790.94,0.0,-0.11615,0.0001,10.88228]
[1777810566699,35.33,78788.57,0.0,-0.11638,0.0001,10.89776]
[1777810567012,35.33,78788.57,0.0,-0.11639,0.0001,10.8979]
[1777810572487,35.33,78786.06,0.0,-0.11664,0.0001,10.9146]
[1777810577494,35.33,78784.6,0.0,-0.1168,0.0001,10.9246]
[1777810578089,35.33,78782.21,0.0,-0.11704,0.0001,10.94014]
[1777810582531,35.33,78781.49,0.0,-0.11711,0.0001,10.94498]
[1777810583123,35.33,78781.51,0.0,-0.11711,0.0001,10.94488]
[1777810585947,35.33,78779.85,0.0,-0.11728,0.0001,10.9557]
[1777810586630,35.34,78771.93,0.0,-0.11807,0.0001,11.00709]
[1777810587152,35.34,78771.93,0.0,-0.11807,0.0001,11.00723]
[1777810592187,35.33,78772.99,0.0,-0.11792,0.0001,10.99522]
[1777810596785,35.34,78774.03,0.0,-0.11783,0.0001,10.98943]
[1777810597221,35.34,78774.31,0.0,-0.11781,0.0001,10.98785]
[1777810602258,35.34,78773.2,0.0,-0.11793,0.0001,10.99564]
[1777810607294,35.34,78771.25,0.0,-0.11813,0.0001,11.0087]
[1777810612330,35.34,78773.63,0.0,-0.11789,0.0001,10.99359]
[1777810617366,35.34,78776.95,0.0,-0.11755,0.0001,10.97148]
[1777810622402,35.34,78777.74,0.0,-0.11747,0.0001,10.96586]
[1777810627439,35.34,78777.56,0.0,-0.11748,0.0001,10.96649]
[1777810632474,35.34,78777.5,0.0,-0.11747,0.0001,10.96632]
[1777810633898,35.34,78777.5,0.0,-0.11747,0.0001,10.96632]
[1777810633999,35.34,78776.08,0.0,-0.11761,0.0001,10.97528]
[1777810638443,35.33,78775.28,0.0,-0.11769,0.0001,10.98007]
[1777810638542,35.33,78775.65,0.0,-0.11765,0.0001,10.97753]
[1777810643551,35.33,78775.82,0.0,-0.11762,0.0001,10.97571]
[1777810644988,35.33,78775.82,0.0,-0.11762,0.0001,10.97571]
[1777810645087,35.33,78778.22,0.0,-0.11737,0.0001,10.95986]
[1777810648237,35.33,78778.48,0.0,-0.11734,0.0001,10.95792]
[1777810648266,35.33,78778.39,0.0,-0.11735,0.0001,10.95838]
[1777810653285,35.33,78772.56,0.0,-0.11789,0.0001,10.99088]
[1777810658657,35.33,78773.35,0.0,-0.11779,0.0001,10.9849]
[1777810663691,35.33,78774.75,0.0,-0.11764,0.0001,10.97489]
[1777810668730,35.32,78773.5,0.0,-0.11775,0.0001,10.98228]
[1777810673766,35.32,78771.98,0.0,-0.1179,0.0001,10.9915]
[1777810679809,35.32,78771.99,0.0,-0.11789,0.0001,10.99078]
[1777810684843,35.32,78771.77,0.0,-0.1179,0.0001,10.9917]
[1777810689879,35.32,78768.19,0.0,-0.11825,0.0001,11.01431]
[1777810694913,35.32,78770.33,0.0,-0.11803,0.0001,11.00004]
[1777810699948,35.32,78770.79,0.0,-0.11798,0.0001,10.99662]
[1777810702833,35.32,78771.0,0.0,-0.11795,0.0001,10.99507]
[1777810706554,35.32,78770.08,0.0,-0.11804,0.0001,11.00062]
[1777810710631,35.31,78771.88,0.0,-0.11785,0.0001,10.98851]
[1777810716060,35.32,78773.58,0.0,-0.11764,0.0001,10.97291]
[1777810721096,35.32,78774.59,0.0,-0.11755,0.0001,10.96707]
[1777810727328,35.32,78775.36,0.0,-0.1175,0.0001,10.96359]
[1777810733179,35.32,78775.92,0.0,-0.11746,0.0001,10.96135]
[1777810738214,35.33,78779.32,0.0,-0.11715,0.0001,10.94126]
[1777810742704,35.33,78780.16,0.0,-0.11708,0.0001,10.93646]
[1777810748285,35.33,78781.78,0.0,-0.11691,0.0001,10.92575]
[1777810753321,35.33,78780.75,0.0,-0.11701,0.0001,10.93188]
[1777810760369,35.33,78780.2,0.0,-0.11705,0.0001,10.93461]
[1777810765404,35.33,78779.62,0.0,-0.1171,0.0001,10.93806]
[1777810770439,35.32,78780.03,0.0,-0.11706,0.0001,10.93527]
[1777810776480,35.32,78780.66,0.0,-0.11695,0.0001,10.92604]
[1777810779902,35.32,78780.64,0.0,-0.11695,0.0001,10.92614]
[1777810785546,35.33,78775.06,0.0,-0.11754,0.0001,10.96434]
[1777810790581,35.33,78775.48,0.0,-0.11753,0.0001,10.96382]
[1777810796622,35.34,78775.78,0.0,-0.11754,0.0001,10.96448]
[1777810801658,35.35,78778.14,0.0,-0.11734,0.0001,10.95138]
[1777810806693,35.35,78777.99,0.0,-0.11739,0.0001,10.95459]
[1777810811728,35.35,78781.21,0.0,-0.11709,0.0001,10.93555]
[1777810818107,35.36,78780.6,0.0,-0.11716,0.0001,10.93963]
[1777810823821,35.36,78785.3,0.0,-0.11669,0.0001,10.90961]
[1777810828849,35.36,78777.8,0.0,-0.11744,0.0001,10.95823]
[1777810833753,35.36,78778.12,0.0,-0.11737,0.0001,10.95107]
[1777810834067,35.36,78778.12,0.0,-0.11737,0.0001,10.95107]
[1777810834089,35.36,78778.12,0.0,-0.11737,0.0001,10.95107]
[1777810834114,35.36,78778.12,0.0,-0.11737,0.0001,10.95107]
[1777810834479,35.36,78778.12,0.0,-0.11737,0.0001,10.95107]
[1777810834516,35.36,78778.44,0.0,-0.11733,0.0001,10.94895]
[1777810836162,35.36,78778.44,0.0,-0.11734,0.0001,10.94917]
[1777810839370,35.36,78778.82,0.0,-0.11731,0.0001,10.94737]
[1777810839404,35.36,78777.91,0.0,-0.11741,0.0001,10.95356]
[1777810844639,35.36,78775.71,0.0,-0.11765,0.0001,10.96948]
[1777810850000,35.38,78775.01,0.0,-0.11783,0.0001,10.98096]
[1777810857366,35.41,78774.95,0.0,-0.11802,0.0001,10.99369]
[1777810863090,35.49,78767.33,0.0,-0.11934,0.0001,11.07907]
[1777810868310,35.53,78771.95,0.0,-0.11912,0.0001,11.06529]
[1777810875174,35.58,78771.01,0.0,-0.11952,0.0001,11.09168]
[1777810878406,35.58,78771.01,0.0,-0.11953,0.0001,11.09218]
[1777810879179,35.59,78775.1,0.0,-0.11916,0.0001,11.06844]
[1777810879203,35.59,78775.1,0.0,-0.1192,0.0001,11.07118]
[1777810883225,35.59,78774.24,0.0,-0.1193,0.0001,11.07753]
[1777810883327,35.59,78774.24,0.0,-0.1193,0.0001,11.07779]
[1777810885220,35.59,78774.24,0.0,-0.1193,0.0001,11.07779]
[1777810885257,35.59,78774.24,0.0,-0.1193,0.0001,11.07779]
[1777810885321,35.6,78774.24,0.0,-0.11931,0.0001,11.07832]
[1777810888997,35.6,78772.64,0.0,-0.11948,0.0001,11.08944]
[1777810889272,35.6,78772.64,0.0,-0.11949,0.0001,11.0897]
[1777810891341,35.6,78772.89,0.0,-0.11947,0.0001,11.08835]
[1777810891393,35.6,78772.04,0.0,-0.11951,0.0001,11.08911]
[1777810892905,35.6,78772.04,0.0,-0.11952,0.0001,11.08937]
[1777810893302,35.6,78771.32,0.0,-0.11959,0.0001,11.09428]
[1777810895715,35.6,78771.32,0.0,-0.11959,0.0001,11.09428]
[1777810897460,35.6,78771.26,0.0,-0.11961,0.0001,11.09519]
[1777810897556,35.6,78771.26,0.0,-0.11961,0.0001,11.09571]
[1777810900290,35.6,78771.26,0.0,-0.11962,0.0001,11.09623]
[1777810900388,35.61,78770.81,0.0,-0.11967,0.0001,11.09939]
[1777810906391,35.61,78770.27,0.0,-0.11975,0.0001,11.10444]
[1777810911103,35.61,78770.09,0.0,-0.11978,0.0001,11.10662]
[1777810911204,35.61,78769.95,0.0,-0.1198,0.0001,11.10778]
[1777810918663,35.62,78770.02,0.0,-0.11982,0.0001,11.10909]
[1777810921036,35.62,78770.02,0.0,-0.11982,0.0001,11.10909]
[1777810921709,35.62,78770.02,0.0,-0.11983,0.0001,11.10984]
[1777810926715,35.62,78775.3,0.0,-0.11932,0.0001,11.07681]
[1777810927889,35.62,78775.85,0.0,-0.11927,0.0001,11.07385]
[1777810927898,35.62,78775.85,0.0,-0.11927,0.0001,11.07385]
[1777810929920,35.62,78775.88,0.0,-0.11928,0.0001,11.07426]
[1777810929933,35.62,78775.88,0.0,-0.11928,0.0001,11.07426]
[1777810933991,35.63,78777.84,0.0,-0.1191,0.0001,11.06286]
[1777810934000,35.63,78777.84,0.0,-0.1191,0.0001,11.06286]
[1777810934029,35.63,78777.84,0.0,-0.1191,0.0001,11.06286]
[1777810934588,35.63,78777.84,0.0,-0.1191,0.0001,11.06318]
[1777810935239,35.63,78777.84,0.0,-0.1191,0.0001,11.06318]
[1777810935306,35.63,78777.84,0.0,-0.1191,0.0001,11.06318]
[1777810936069,35.63,78777.78,0.0,-0.11911,0.0001,11.06388]
[1777810936603,35.63,78780.77,0.0,-0.11882,0.0001,11.04473]
[1777810942644,35.64,78784.04,0.0,-0.11857,0.0001,11.02926]
[1777810949015,35.64,78783.06,0.0,-0.11868,0.0001,11.03605]
[1777810954730,35.65,78782.79,0.0,-0.11868,0.0001,11.03416]
[1777810957750,35.65,78772.91,0.0,-0.11968,0.0001,11.0982]
[1777810962785,35.65,78770.0,0.0,-0.11999,0.0001,11.1183]
[1777810967820,35.65,78771.69,0.0,-0.11984,0.0001,11.10837]
[1777810974870,35.66,78773.36,0.0,-0.11969,0.0001,11.09896]
[1777810979906,35.66,78777.14,0.0,-0.11933,0.0001,11.07557]
[1777810985948,35.66,78777.76,0.0,-0.11928,0.0001,11.07268]
[1777810990983,35.66,78779.37,0.0,-0.11913,0.0001,11.06321]
[1777810996018,35.66,78779.3,0.0,-0.11915,0.0001,11.06452]
[1777811001053,35.67,78779.11,0.0,-0.11919,0.0001,11.06669]
[1777811006088,35.67,78780.78,0.0,-0.11903,0.0001,11.05679]
[1777811011123,35.67,78781.23,0.0,-0.11896,0.0001,11.04983]
[1777811017165,35.67,78782.0,0.0,-0.1189,0.0001,11.04602]
[1777811023207,35.68,78782.06,0.0,-0.11891,0.0001,11.04677]
[1777811028241,35.68,78781.71,0.0,-0.11896,0.0001,11.04995]
[1777811033277,35.68,78781.55,0.0,-0.11899,0.0001,11.05184]
[1777811039505,35.68,78781.78,0.0,-0.11898,0.0001,11.05139]
[1777811045361,35.69,78781.75,0.0,-0.119,0.0001,11.0526]
[1777811050396,35.69,78781.91,0.0,-0.11899,0.0001,11.05245]
[1777811059645,35.69,78781.28,0.0,-0.11908,0.0001,11.05806]
[1777811066509,35.69,78779.29,0.0,-0.1193,0.0001,11.07208]
[1777811071543,35.7,78779.55,0.0,-0.11924,0.0001,11.06624]
[1777811078592,35.7,78779.88,0.0,-0.11923,0.0001,11.06534]
[1777811083889,35.7,78780.62,0.0,-0.11917,0.0001,11.06131]
[1777811093697,35.71,78780.92,0.0,-0.11917,0.0001,11.0614]
[1777811099925,35.71,78781.16,0.0,-0.11916,0.0001,11.06096]
[1777811106789,35.71,78781.4,0.0,-0.11918,0.0001,11.06233]
[1777811112830,35.72,78780.78,0.0,-0.11926,0.0001,11.06739]
[1777811117865,35.72,78779.53,0.0,-0.1194,0.0001,11.07631]
[1777811123907,35.72,78779.17,0.0,-0.11945,0.0001,11.07966]
[1777811127231,35.72,78779.29,0.0,-0.11944,0.0001,11.0794]
[1777811127936,35.72,78779.11,0.0,-0.11946,0.0001,11.08073]
[1777811129949,35.72,78768.36,0.0,-0.12056,0.0001,11.15044]
[1777811130203,35.72,78768.36,0.0,-0.12056,0.0001,11.15044]
[1777811130594,35.72,78768.36,0.0,-0.12056,0.0001,11.15044]
[1777811130956,35.73,78768.23,0.0,-0.12057,0.0001,11.15144]
[1777811132970,35.73,78751.76,0.0,-0.12221,0.0001,11.25322]
[1777811133253,35.73,78751.76,0.0,-0.12221,0.0001,11.25322]
[1777811133575,35.73,78751.76,0.0,-0.12221,0.0001,11.25322]
[1777811137033,35.73,78753.48,0.0,-0.12203,0.0001,11.24219]
[1777811137125,35.73,78752.45,0.0,-0.12214,0.0001,11.24884]
[1777811143044,35.73,78749.18,0.0,-0.12248,0.0001,11.27022]
[1777811150291,35.73,78744.37,0.0,-0.12298,0.0001,11.30165]
[1777811151249,35.73,78744.37,0.0,-0.12298,0.0001,11.30165]
[1777811151306,35.73,78744.64,0.0,-0.12295,0.0001,11.29994]
[1777811152738,35.73,78744.64,0.0,-0.12295,0.0001,11.29994]
[1777811152835,35.73,78746.7,0.0,-0.12274,0.0001,11.28666]
[1777811158147,35.73,78748.59,0.0,-0.12256,0.0001,11.27567]
[1777811163182,35.73,78751.4,0.0,-0.12228,0.0001,11.25789]
[1777811168217,35.73,78752.44,0.0,-0.12218,0.0001,11.25164]
[1777811172321,35.73,78753.84,0.0,-0.12204,0.0001,11.24275]
[1777811172350,35.73,78754.73,0.0,-0.12195,0.0001,11.23715]
[1777811173098,35.73,78754.73,0.0,-0.12195,0.0001,11.23715]
[1777811173254,35.73,78754.73,0.0,-0.12196,0.0001,11.23721]
[1777811178680,35.73,78757.79,0.0,-0.12165,0.0001,11.21776]
[1777811178781,35.73,78758.5,0.0,-0.12158,0.0001,11.21325]
[1777811187688,35.74,78758.5,0.0,-0.12158,0.0001,11.21348]
[1777811193608,35.74,78761.6,0.0,-0.12123,0.0001,11.18924]
[1777811199435,35.74,78764.75,0.0,-0.12092,0.0001,11.1695]
[1777811204471,35.74,78764.76,0.0,-0.12092,0.0001,11.16954]
[1777811209506,35.74,78764.18,0.0,-0.12098,0.0001,11.17316]
[1777811215548,35.74,78764.09,0.0,-0.12099,0.0001,11.17355]
[1777811220786,35.74,78763.92,0.0,-0.121,0.0001,11.17448]
[1777811224238,35.74,78767.79,0.0,-0.12061,0.0001,11.14946]
[1777811224281,35.74,78767.79,0.0,-0.12061,0.0001,11.14946]
[1777811225084,35.74,78767.79,0.0,-0.12061,0.0001,11.14946]
[1777811225172,35.74,78768.64,0.0,-0.12052,0.0001,11.14398]
[1777811230857,35.74,78769.25,0.0,-0.12046,0.0001,11.14001]
[1777811236695,35.74,78769.92,0.0,-0.12039,0.0001,11.13568]
[1777811241730,35.74,78769.55,0.0,-0.12043,0.0001,11.13809]
[1777811248698,35.74,78769.89,0.0,-0.1204,0.0001,11.13592]
[1777811257781,35.74,78770.87,0.0,-0.12025,0.0001,11.12474]
[1777811271136,35.74,78771.04,0.0,-0.12024,0.0001,11.12417]
[1777811276975,35.74,78771.06,0.0,-0.12024,0.0001,11.12415]
[1777811282010,35.74,78771.85,0.0,-0.12017,0.0001,11.11915]
[1777811288053,35.74,78772.11,0.0,-0.12014,0.0001,11.11764]
[1777811294096,35.74,78772.1,0.0,-0.12015,0.0001,11.11789]
[1777811299831,35.74,78772.16,0.0,-0.12014,0.0001,11.11754]
[1777811305169,35.74,78772.23,0.0,-0.12014,0.0001,11.11746]
[1777811310207,35.74,78772.46,0.0,-0.12012,0.0001,11.11607]
[1777811315243,35.74,78773.04,0.0,-0.12002,0.0001,11.10737]
[1777811320280,35.74,78772.48,0.0,-0.12007,0.0001,11.11106]
[1777811326322,35.74,78772.6,0.0,-0.12006,0.0001,11.11046]
[1777811331558,35.74,78772.38,0.0,-0.12009,0.0001,11.11207]
[1777811336890,35.74,78772.38,0.0,-0.12009,0.0001,11.11207]
[1777811341979,35.74,78772.38,0.0,-0.12009,0.0001,11.11226]
[1777811347469,35.74,78773.06,0.0,-0.12003,0.0001,11.10817]
[1777811353191,35.74,78773.08,0.0,-0.12003,0.0001,11.10815]
[1777811359251,35.74,78772.39,0.0,-0.1201,0.0001,11.11277]
[1777811364587,35.74,78772.17,0.0,-0.12012,0.0001,11.11434]
[1777811369623,35.74,78772.06,0.0,-0.12014,0.0001,11.11506]
[1777811375665,35.74,78772.32,0.0,-0.12007,0.0001,11.1084]
[1777811380700,35.74,78770.41,0.0,-0.12026,0.0001,11.12067]
[1777811386742,35.74,78770.88,0.0,-0.12021,0.0001,11.11758]
[1777811391978,35.74,78771.05,0.0,-0.12019,0.0001,11.11645]
[1777811401086,35.74,78770.92,0.0,-0.1202,0.0001,11.11724]
[1777811404867,35.74,78780.0,0.0,-0.11929,0.0001,11.05901]
[1777811410156,35.75,78779.24,0.0,-0.11937,0.0001,11.06424]
[1777811414383,35.75,78768.74,0.0,-0.12044,0.0001,11.13214]
[1777811419401,35.75,78769.89,0.0,-0.12032,0.0001,11.12473]
[1777811427024,35.75,78770.33,0.0,-0.12028,0.0001,11.122]
[1777811432258,35.75,78767.83,0.0,-0.12049,0.0001,11.13316]
[1777811438101,35.75,78768.15,0.0,-0.12046,0.0001,11.1311]
[1777811443136,35.75,78768.69,0.0,-0.1204,0.0001,11.12765]
[1777811443850,35.75,78768.69,0.0,-0.1204,0.0001,11.12765]
[1777811448868,35.75,78768.22,0.0,-0.12045,0.0001,11.1307]
[1777811451674,35.75,78768.04,0.0,-0.12047,0.0001,11.13186]
[1777811451685,35.75,78768.04,0.0,-0.12047,0.0001,11.13186]
[1777811453716,35.75,78768.39,0.0,-0.12043,0.0001,11.1296]
[1777811453718,35.75,78768.39,0.0,-0.12043,0.0001,11.1296]
[1777811453729,35.75,78768.39,0.0,-0.12043,0.0001,11.1296]
[1777811455732,35.75,78768.58,0.0,-0.12041,0.0001,11.12837]
[1777811456229,35.75,78768.61,0.0,-0.12041,0.0001,11.12817]
[1777811461266,35.75,78766.52,0.0,-0.12062,0.0001,11.14183]
[1777811462956,35.75,78763.98,0.0,-0.12088,0.0001,11.15827]
[1777811463278,35.75,78760.45,0.0,-0.12124,0.0001,11.18097]
[1777811468314,35.75,78751.93,0.0,-0.1221,0.0001,11.23557]
[1777811473347,35.75,78745.42,0.0,-0.12279,0.0001,11.27878]
[1777811478384,35.75,78741.3,0.0,-0.12322,0.0001,11.30637]
[1777811484242,35.75,78739.88,0.0,-0.12338,0.0001,11.31641]
[1777811489459,35.76,78738.36,0.0,-0.12355,0.0001,11.32716]
[1777811496509,35.76,78737.88,0.0,-0.12356,0.0001,11.32541]
[1777811501546,35.75,78734.53,0.0,-0.12389,0.0001,11.34616]
[1777811506579,35.75,78732.21,0.0,-0.12413,0.0001,11.36093]
[1777811511613,35.75,78730.19,0.0,-0.12434,0.0001,11.37431]
[1777811516884,35.76,78729.31,0.0,-0.12444,0.0001,11.3804]
[1777811522107,35.76,78727.45,0.0,-0.12464,0.0001,11.39275]
[1777811527726,35.76,78722.37,0.0,-0.12518,0.0001,11.42656]
[1777811532958,35.76,78709.84,0.0,-0.12649,0.0001,11.50815]
[1777811539811,35.76,78709.61,0.0,-0.12651,0.0001,11.50959]
[1777811543035,35.76,78706.43,0.0,-0.12685,0.0001,11.53016]
[1777811543473,35.76,78703.21,0.0,-0.12718,0.00011,11.55101]
[1777811544366,35.76,78703.21,0.0,-0.12718,0.00011,11.55101]
[1777811544377,35.76,78703.21,0.0,-0.12718,0.00011,11.55101]
[1777811544425,35.76,78703.32,0.0,-0.12717,0.00011,11.55023]
[1777811545303,35.76,78703.32,0.0,-0.12717,0.00011,11.55023]
[1777811545364,35.76,78702.86,0.0,-0.12722,0.00011,11.55316]
[1777811546005,35.76,78702.86,0.0,-0.12722,0.00011,11.55316]
[1777811546059,35.76,78702.83,0.0,-0.12722,0.00011,11.55329]
[1777811551895,35.76,78702.16,0.0,-0.12724,0.00011,11.55225]
[1777811556930,35.76,78702.28,0.0,-0.12722,0.00011,11.55123]
[1777811562504,35.76,78701.21,0.0,-0.12733,0.00011,11.55797]
[1777811570023,35.76,78697.43,0.0,-0.12773,0.00011,11.58213]
[1777811578077,35.76,78696.57,0.0,-0.12783,0.00011,11.58849]
[1777811583311,35.76,78704.34,0.0,-0.12702,0.00011,11.53859]
[1777811589156,35.76,78703.95,0.0,-0.12708,0.00011,11.54215]
[1777811592629,35.76,78703.95,0.0,-0.12708,0.00011,11.54215]
[1777811592727,35.76,78703.59,0.0,-0.12713,0.00011,11.54516]
[1777811598359,35.76,78703.59,0.0,-0.12714,0.00011,11.54582]
[1777811598460,35.76,78702.62,0.0,-0.12724,0.00011,11.55228]
[1777811604260,35.77,78702.28,0.0,-0.12729,0.00011,11.55545]
[1777811609296,35.77,78700.63,0.0,-0.12748,0.00011,11.56693]
[1777811614332,35.77,78700.58,0.0,-0.12745,0.00011,11.56297]
[1777811619375,35.77,78701.37,0.0,-0.12738,0.00011,11.55861]
[1777811624402,35.77,78700.93,0.0,-0.12744,0.00011,11.56228]
[1777811629274,35.78,78700.82,0.0,-0.12745,0.00011,11.56315]
[1777811634473,35.78,78697.74,0.0,-0.1278,0.00011,11.58453]
[1777811639252,35.78,78697.93,0.0,-0.12778,0.00011,11.58367]
[1777811639554,35.78,78688.76,0.0,-0.12876,0.00011,11.64352]
[1777811640586,35.78,78688.76,0.0,-0.12876,0.00011,11.64352]
[1777811640629,35.78,78681.43,0.0,-0.12954,0.00011,11.69133]
[1777811640802,35.78,78681.43,0.0,-0.12954,0.00011,11.69133]
[1777811641532,35.78,78681.43,0.0,-0.12954,0.00011,11.69147]
[1777811642350,35.78,78681.43,0.0,-0.12954,0.00011,11.69147]
[1777811646700,35.78,78677.9,0.0,-0.12992,0.00011,11.71456]
[1777811647575,35.78,78677.28,0.0,-0.12998,0.00011,11.71861]
[1777811652609,35.78,78679.02,0.0,-0.12979,0.00011,11.70685]
[1777811658651,35.78,78681.87,0.0,-0.12948,0.00011,11.68778]
[1777811663876,35.78,78681.66,0.0,-0.12949,0.00011,11.68866]
[1777811666535,35.78,78681.66,0.0,-0.12949,0.00011,11.68856]
[1777811666610,35.78,78682.06,0.0,-0.12945,0.00011,11.68585]
[1777811667167,35.78,78682.06,0.0,-0.12945,0.00011,11.68585]
[1777811667794,35.78,78686.48,0.0,-0.12898,0.00011,11.65699]
[1777811668392,35.78,78686.48,0.0,-0.12898,0.00011,11.65699]
[1777811668400,35.78,78695.41,0.0,-0.12803,0.00011,11.59887]
[1777811669214,35.78,78695.41,0.0,-0.12803,0.00011,11.59887]
[1777811669237,35.78,78697.32,0.0,-0.12783,0.00011,11.58648]
[1777811670714,35.78,78697.32,0.0,-0.12783,0.00011,11.58652]
[1777811672361,35.78,78698.5,0.0,-0.12771,0.00011,11.5789]
[1777811672410,35.78,78698.88,0.0,-0.12762,0.00011,11.57145]
[1777811673034,35.78,78698.88,0.0,-0.12762,0.00011,11.57145]
[1777811673135,35.78,78698.98,0.0,-0.12761,0.00011,11.57086]
[1777811679323,35.78,78698.1,0.0,-0.12771,0.00011,11.57688]
[1777811684646,35.78,78698.65,0.0,-0.12766,0.00011,11.57359]
[1777811689192,35.78,78700.84,0.0,-0.12743,0.00011,11.55982]
[1777811694904,35.78,78699.63,0.0,-0.12757,0.00011,11.56827]
[1777811700333,35.78,78699.63,0.0,-0.12757,0.00011,11.56827]
[1777811711017,35.78,78702.02,0.0,-0.12734,0.00011,11.55391]
[1777811719072,35.79,78703.34,0.0,-0.12721,0.00011,11.5459]
[1777811724296,35.79,78704.38,0.0,-0.1271,0.00011,11.53949]
[1777811734367,35.79,78706.43,0.0,-0.12685,0.0001,11.52184]
[1777811742234,35.79,78706.06,0.0,-0.1269,0.0001,11.52484]
[1777811747269,35.79,78709.34,0.0,-0.12657,0.0001,11.50406]
[1777811753311,35.79,78708.31,0.0,-0.12668,0.0001,11.51131]
[1777811759887,35.79,78708.29,0.0,-0.12669,0.0001,11.51161]
[1777811762378,35.79,78718.13,0.0,-0.12567,0.0001,11.44853]
[1777811766928,35.8,78717.71,0.0,-0.12573,0.0001,11.4523]
[1777811767019,35.8,78716.83,0.0,-0.12583,0.0001,11.45826]
[1777811772457,35.8,78716.12,0.0,-0.12592,0.0001,11.46375]
[1777811777383,35.8,78714.67,0.0,-0.12608,0.0001,11.47386]
[1777811777397,35.8,78714.65,0.0,-0.12608,0.0001,11.47418]
[1777811779122,35.8,78714.65,0.0,-0.12608,0.0001,11.47418]
[1777811779509,35.8,78714.65,0.0,-0.12609,0.0001,11.47473]
[1777811780510,35.8,78714.65,0.0,-0.12609,0.0001,11.47473]
[1777811780611,35.8,78713.99,0.0,-0.12617,0.0001,11.47929]
[1777811782021,35.8,78713.99,0.0,-0.12617,0.0001,11.47957]
[1777811782123,35.8,78713.47,0.0,-0.12623,0.0001,11.48321]
[1777811783973,35.8,78713.47,0.0,-0.12623,0.0001,11.48321]
[1777811784718,35.81,78712.94,0.0,-0.12629,0.0001,11.4872]
[1777811794789,35.81,78712.33,0.0,-0.12634,0.0001,11.48818]
[1777811803677,35.82,78710.55,0.0,-0.12656,0.0001,11.50133]
[1777811804139,35.82,78710.55,0.0,-0.12656,0.0001,11.50133]
[1777811804323,35.82,78710.55,0.0,-0.12656,0.0001,11.50133]
[1777811804683,35.82,78705.23,0.0,-0.12712,0.0001,11.53599]
[1777811812740,35.82,78702.82,0.0,-0.12738,0.00011,11.55246]
[1777811817776,35.82,78705.5,0.0,-0.12712,0.0001,11.53608]
[1777811818101,35.82,78705.5,0.0,-0.12712,0.0001,11.53608]
[1777811818782,35.82,78705.91,0.0,-0.12708,0.0001,11.53363]
[1777811821385,35.82,78706.24,0.0,-0.12705,0.0001,11.53192]
[1777811821805,35.82,78706.35,0.0,-0.12704,0.0001,11.53142]
[1777811822125,35.82,78706.35,0.0,-0.12704,0.0001,11.53142]
[1777811822227,35.82,78706.44,0.0,-0.12704,0.0001,11.53105]
[1777811823428,35.82,78706.44,0.0,-0.12704,0.0001,11.53105]
[1777811827911,35.82,78706.44,0.0,-0.12704,0.0001,11.5314]
[1777811827941,35.82,78706.44,0.0,-0.12705,0.0001,11.53184]
[1777811834002,35.83,78706.44,0.0,-0.12706,0.0001,11.53229]
[1777811834103,35.83,78706.71,0.0,-0.12703,0.0001,11.53074]
[1777811839429,35.83,78706.71,0.0,-0.12704,0.0001,11.53122]
[1777811839530,35.83,78706.97,0.0,-0.12701,0.0001,11.52972]
[1777811840084,35.83,78706.97,0.0,-0.12701,0.0001,11.52972]
[1777811840184,35.83,78706.75,0.0,-0.12704,0.0001,11.53133]
[1777811841140,35.83,78706.75,0.0,-0.12704,0.0001,11.53133]
[1777811841611,35.83,78706.75,0.0,-0.12704,0.0001,11.53133]
[1777811845339,35.83,78706.85,0.0,-0.12703,0.0001,11.53086]
[1777811845441,35.83,78706.85,0.0,-0.12704,0.0001,11.53129]
[1777811853959,35.83,78706.81,0.0,-0.12705,0.0001,11.53222]
[1777811860044,35.83,78706.66,0.0,-0.12703,0.0001,11.52883]
[1777811865280,35.84,78706.82,0.0,-0.12703,0.0001,11.52877]
[1777811867036,35.84,78706.82,0.0,-0.12703,0.0001,11.52877]
[1777811867138,35.84,78706.82,0.0,-0.12704,0.0001,11.52889]
[1777811872208,35.84,78706.82,0.0,-0.12704,0.0001,11.52907]
[1777811874247,35.84,78707.05,0.0,-0.12702,0.0001,11.52776]
[1777811880209,35.84,78706.07,0.0,-0.12713,0.0001,11.53445]
[1777811885423,35.84,78706.55,0.0,-0.12708,0.0001,11.5316]
[1777811891286,35.84,78706.86,0.0,-0.12705,0.0001,11.5299]
[1777811897328,35.84,78707.07,0.0,-0.12703,0.0001,11.52886]
[1777811900625,35.84,78708.5,0.0,-0.12689,0.0001,11.51972]
[1777811902642,35.84,78708.52,0.0,-0.12689,0.0001,11.51966]
[1777811906398,35.84,78708.35,0.0,-0.12691,0.0001,11.52107]
[1777811906499,35.84,78708.35,0.0,-0.12691,0.0001,11.52114]
[1777811915632,35.84,78708.48,0.0,-0.12686,0.0001,11.51582]
[1777811922503,35.84,78708.29,0.0,-0.12689,0.0001,11.5175]
[1777811923035,35.84,78708.29,0.0,-0.12689,0.0001,11.5175]
[1777811923136,35.84,78708.27,0.0,-0.12689,0.0001,11.51769]
[1777811928616,35.84,78708.27,0.0,-0.12689,0.0001,11.51782]
[1777811928649,35.84,78708.11,0.0,-0.12691,0.0001,11.51905]
[1777811929554,35.84,78708.11,0.0,-0.12691,0.0001,11.51905]
[1777811929656,35.84,78708.14,0.0,-0.12691,0.0001,11.51891]
[1777811932717,35.84,78707.8,0.0,-0.12695,0.0001,11.52124]
[1777811932818,35.84,78708.07,0.0,-0.12692,0.0001,11.51955]
[1777811933499,35.84,78708.07,0.0,-0.12692,0.0001,11.51955]
[1777811933599,35.85,78707.73,0.0,-0.12696,0.0001,11.52181]
[1777811936439,35.85,78707.69,0.0,-0.12696,0.0001,11.52219]
[1777811936601,35.85,78707.69,0.0,-0.12696,0.0001,11.52224]
[1777811942643,35.85,78707.58,0.0,-0.12698,0.0001,11.52329]
[1777811947677,35.85,78714.13,0.0,-0.1263,0.0001,11.48131]
[1777811954733,35.85,78712.6,0.0,-0.12647,0.0001,11.492]
[1777811959768,35.85,78706.68,0.0,-0.1271,0.0001,11.53077]
[1777811964804,35.85,78708.68,0.0,-0.1269,0.0001,11.51813]
[1777811970845,35.85,78708.65,0.0,-0.12691,0.0001,11.51877]
[1777811975880,35.85,78708.96,0.0,-0.12683,0.0001,11.51211]
[1777811981924,35.85,78708.85,0.0,-0.12685,0.0001,11.51327]
[1777811989979,35.86,78708.9,0.0,-0.12686,0.0001,11.51353]
[1777811995016,35.86,78708.39,0.0,-0.12692,0.0001,11.51723]
[1777812000948,35.86,78708.34,0.0,-0.12692,0.0001,11.51768]
[1777812006263,35.86,78711.62,0.0,-0.12659,0.0001,11.49716]
[1777812012135,35.86,78715.0,0.0,-0.12624,0.0001,11.47536]
[1777812018177,35.86,78713.97,0.0,-0.12634,0.0001,11.48185]
[1777812023211,35.86,78714.72,0.0,-0.12627,0.0001,11.477]
[1777812029254,35.86,78714.42,0.0,-0.1263,0.0001,11.4791]
[1777812035295,35.86,78712.98,0.0,-0.12641,0.0001,11.48362]
[1777812040331,35.86,78712.47,0.0,-0.12647,0.0001,11.48719]
[1777812045366,35.86,78710.77,0.0,-0.12665,0.0001,11.49845]
[1777812049333,35.86,78711.28,0.0,-0.1266,0.0001,11.49534]
[1777812049395,35.86,78711.94,0.0,-0.12653,0.0001,11.49114]
[1777812052015,35.86,78719.22,0.0,-0.12577,0.0001,11.4442]
[1777812052048,35.86,78719.22,0.0,-0.12577,0.0001,11.4442]
[1777812052089,35.86,78730.96,0.0,-0.12456,0.0001,11.36856]
[1777812053009,35.86,78730.96,0.0,-0.12456,0.0001,11.36856]
[1777812053067,35.86,78731.4,0.0,-0.12452,0.0001,11.36596]
[1777812058457,35.87,78735.24,0.0,-0.12414,0.0001,11.34261]
[1777812064500,35.87,78736.86,0.0,-0.124,0.0001,11.33359]
[1777812069235,35.87,78736.38,0.0,-0.12406,0.0001,11.33759]
[1777812070053,35.87,78734.1,0.0,-0.1243,0.0001,11.3525]
[1777812071285,35.87,78733.85,0.0,-0.12433,0.0001,11.35431]
[1777812071300,35.87,78733.85,0.0,-0.12433,0.0001,11.35431]
[1777812073309,35.87,78733.85,0.0,-0.12433,0.0001,11.35449]
[1777812073410,35.87,78734.15,0.0,-0.12431,0.0001,11.35292]
[1777812077119,35.87,78734.38,0.0,-0.12429,0.0001,11.35178]
[1777812077218,35.88,78732.51,0.0,-0.12449,0.0001,11.36417]
[1777812084639,35.88,78730.06,0.0,-0.12476,0.0001,11.38105]
[1777812089674,35.88,78727.0,0.0,-0.12509,0.0001,11.40158]
[1777812094709,35.88,78724.69,0.0,-0.12529,0.0001,11.41224]
[1777812095165,35.88,78724.69,0.0,-0.12529,0.0001,11.41224]
[1777812095721,35.88,78724.15,0.0,-0.12535,0.0001,11.41588]
[1777812100751,35.88,78716.59,0.0,-0.12614,0.0001,11.46512]
[1777812104005,35.88,78716.52,0.0,-0.12615,0.0001,11.46572]
[1777812104107,35.88,78716.56,0.0,-0.12615,0.0001,11.46552]
[1777812106115,35.88,78716.56,0.0,-0.12615,0.0001,11.46559]
[1777812106967,35.88,78716.45,0.0,-0.12617,0.0001,11.46643]
[1777812111212,35.88,78716.45,0.0,-0.12617,0.0001,11.4666]
[1777812111314,35.89,78716.56,0.0,-0.12616,0.0001,11.466]
[1777812113109,35.89,78716.56,0.0,-0.12616,0.0001,11.466]
[1777812113210,35.89,78716.56,0.0,-0.12616,0.0001,11.4661]
[1777812118879,35.89,78711.29,0.0,-0.12671,0.0001,11.50035]
[1777812127107,35.89,78711.17,0.0,-0.12672,0.0001,11.50097]
[1777812134992,35.88,78711.31,0.0,-0.1267,0.0001,11.49981]
[1777812140286,35.88,78710.86,0.0,-0.12675,0.0001,11.50258]
[1777812147974,35.88,78710.82,0.0,-0.12675,0.0001,11.50275]
[1777812156197,35.88,78710.96,0.0,-0.12669,0.0001,11.49632]
[1777812157155,35.88,78711.22,0.0,-0.12665,0.0001,11.49433]
[1777812158162,35.88,78725.09,0.0,-0.12521,0.0001,11.40465]
[1777812160176,35.88,78734.9,0.0,-0.1242,0.0001,11.34159]
[1777812161108,35.88,78734.9,0.0,-0.1242,0.0001,11.34159]
[1777812161138,35.88,78734.9,0.0,-0.1242,0.0001,11.34159]
[1777812162709,35.88,78734.73,0.0,-0.12422,0.0001,11.34303]
[1777812163198,35.88,78735.53,0.0,-0.12414,0.0001,11.33821]
[1777812168232,35.89,78743.78,0.0,-0.1233,0.0001,11.28575]
[1777812173267,35.89,78746.0,0.0,-0.12308,0.0001,11.27191]
[1777812178302,35.89,78745.41,0.0,-0.12316,0.0001,11.27673]
[1777812186763,35.89,78745.86,0.0,-0.12312,0.0001,11.27425]
[1777812193407,35.89,78751.31,0.0,-0.12256,0.0001,11.23929]
[1777812198441,35.89,78751.98,0.0,-0.1225,0.0001,11.23516]
[1777812204484,35.89,78752.16,0.0,-0.12248,0.0001,11.23431]
[1777812209518,35.89,78752.85,0.0,-0.12242,0.0001,11.23019]
[1777812214554,35.89,78756.67,0.0,-0.12199,0.0001,11.20083]
[1777812216016,35.89,78756.67,0.0,-0.12199,0.0001,11.20083]
[1777812216117,35.89,78757.01,0.0,-0.12195,0.0001,11.19866]
[1777812216804,35.89,78757.01,0.0,-0.12195,0.0001,11.19866]
[1777812216806,35.89,78757.01,0.0,-0.12195,0.0001,11.19867]
[1777812225633,35.89,78757.5,0.0,-0.12191,0.0001,11.19568]
[1777812230668,35.89,78750.89,0.0,-0.12259,0.0001,11.23851]
[1777812236710,35.9,78743.54,0.0,-0.12336,0.0001,11.28688]
[1777812241765,35.9,78743.7,0.0,-0.12336,0.0001,11.28692]
[1777812247951,35.9,78736.92,0.0,-0.12408,0.0001,11.33213]
[1777812253704,35.91,78736.21,0.0,-0.12417,0.0001,11.33766]
[1777812259873,35.91,78735.42,0.0,-0.12427,0.0001,11.34403]
[1777812264907,35.91,78733.18,0.0,-0.12451,0.0001,11.35929]
[1777812269942,35.91,78731.42,0.0,-0.1247,0.0001,11.37137]
[1777812274977,35.91,78725.75,0.0,-0.12526,0.0001,11.40358]
[1777812280014,35.92,78724.04,0.0,-0.12544,0.0001,11.41509]
[1777812282582,35.92,78722.52,0.0,-0.1256,0.0001,11.42507]
[1777812283166,35.92,78722.52,0.0,-0.1256,0.0001,11.42507]
[1777812283257,35.92,78722.52,0.0,-0.1256,0.0001,11.42507]
[1777812283341,35.92,78755.53,0.0,-0.12221,0.0001,11.2126]
[1777812285048,35.92,78766.41,0.0,-0.1211,0.0001,11.1428]
[1777812285742,35.92,78766.41,0.0,-0.1211,0.0001,11.1428]
[1777812285773,35.92,78766.41,0.0,-0.1211,0.0001,11.1428]
[1777812289917,35.92,78773.28,0.0,-0.12042,0.0001,11.09933]
[1777812290084,35.92,78773.28,0.0,-0.12042,0.0001,11.09963]
[1777812295126,35.92,78770.19,0.0,-0.12074,0.0001,11.12017]
[1777812300158,35.92,78768.23,0.0,-0.12095,0.0001,11.13327]
[1777812305194,35.92,78768.23,0.0,-0.12096,0.0001,11.13367]
[1777812310230,35.92,78768.99,0.0,-0.12088,0.0001,11.12912]
[1777812315260,35.92,78770.94,0.0,-0.12069,0.0001,11.11693]
[1777812320295,35.92,78772.44,0.0,-0.12055,0.0001,11.10762]
[1777812327070,35.93,78774.46,0.0,-0.12035,0.0001,11.09493]
[1777812333388,35.93,78775.81,0.0,-0.12018,0.0001,11.0819]
[1777812338422,35.93,78775.79,0.0,-0.12018,0.0001,11.08233]
[1777812339315,35.93,78775.79,0.0,-0.12018,0.0001,11.08233]
[1777812339426,35.93,78773.79,0.0,-0.12038,0.0001,11.09514]
[1777812341192,35.93,78771.47,0.0,-0.12062,0.0001,11.11007]
[1777812341227,35.93,78768.86,0.0,-0.12088,0.0001,11.1268]
[1777812348025,35.93,78765.42,0.0,-0.12123,0.0001,11.1488]
[1777812353527,35.93,78762.95,0.0,-0.12148,0.0001,11.16476]
[1777812358986,35.93,78760.61,0.0,-0.12172,0.0001,11.1801]
[1777812361361,35.93,78759.44,0.0,-0.12184,0.0001,11.18762]
[1777812361397,35.93,78759.44,0.0,-0.12184,0.0001,11.18762]
[1777812361412,35.93,78755.73,0.0,-0.12222,0.0001,11.21142]
[1777812367625,35.93,78755.43,0.0,-0.12225,0.0001,11.21325]
[1777812373667,35.93,78756.98,0.0,-0.12209,0.0001,11.20342]
[1777812378936,35.93,78756.5,0.0,-0.12214,0.0001,11.20657]
[1777812384744,35.93,78756.06,0.0,-0.12219,0.0001,11.20959]
[1777812390241,35.93,78755.7,0.0,-0.12223,0.0001,11.21205]
[1777812399002,35.93,78755.41,0.0,-0.12222,0.0001,11.20933]
[1777812405458,35.93,78755.39,0.0,-0.12223,0.0001,11.20973]
[1777812407756,35.93,78754.79,0.0,-0.12229,0.0001,11.21368]
[1777812408243,35.93,78754.79,0.0,-0.12229,0.0001,11.21378]
[1777812413947,35.93,78754.85,0.0,-0.12229,0.0001,11.21373]
[1777812419143,35.93,78754.86,0.0,-0.1223,0.0001,11.21395]
[1777812429214,35.93,78754.33,0.0,-0.12236,0.0001,11.21794]
[1777812435096,35.94,78754.08,0.0,-0.12239,0.0001,11.21991]
[1777812436103,35.94,78764.3,0.0,-0.12135,0.0001,11.15447]
[1777812437281,35.94,78764.3,0.0,-0.12135,0.0001,11.15447]
[1777812437308,35.94,78764.3,0.0,-0.12135,0.0001,11.15447]
[1777812438763,35.94,78769.7,0.0,-0.12081,0.0001,11.12023]
[1777812439162,35.94,78770.34,0.0,-0.12075,0.0001,11.11632]
[1777812445166,35.94,78770.66,0.0,-0.12073,0.0001,11.11536]
[1777812450942,35.94,78771.73,0.0,-0.12064,0.0001,11.10934]
[1777812457252,35.94,78772.4,0.0,-0.12055,0.0001,11.10116]
[1777812462288,35.95,78777.93,0.0,-0.12,0.0001,11.06667]
[1777812464300,35.95,78790.37,0.0,-0.11876,0.0001,10.98724]
[1777812469467,35.95,78793.39,0.0,-0.11846,0.0001,10.96837]
[1777812475378,35.95,78792.6,0.0,-0.11856,0.0001,10.97477]
[1777812482426,35.95,78789.2,0.0,-0.11892,0.0001,10.99774]
[1777812483666,35.95,78789.2,0.0,-0.11892,0.0001,10.99774]
[1777812483876,35.95,78789.2,0.0,-0.11892,0.0001,10.99774]
[1777812485448,35.96,78798.43,0.0,-0.11801,0.0001,10.9394]
[1777812486472,35.96,78798.43,0.0,-0.11801,0.0001,10.9394]
[1777812486501,35.96,78798.43,0.0,-0.11801,0.0001,10.9394]
[1777812487573,35.96,78803.45,0.0,-0.11751,0.0001,10.90769]
[1777812487598,35.96,78803.45,0.0,-0.11752,0.0001,10.90803]
[1777812488469,35.96,78800.41,0.0,-0.11783,0.0001,10.92773]
[1777812489579,35.96,78800.41,0.0,-0.11783,0.0001,10.92773]
[1777812489639,35.96,78798.57,0.0,-0.11802,0.0001,10.94004]
[1777812495517,35.96,78797.09,0.0,-0.11819,0.0001,10.95084]
[1777812502566,35.97,78798.6,0.0,-0.11807,0.0001,10.94328]
[1777812507600,35.97,78797.7,0.0,-0.11818,0.0001,10.95026]
[1777812512636,35.97,78797.75,0.0,-0.11814,0.0001,10.94612]
[1777812518002,35.98,78789.33,0.0,-0.119,0.0001,11.00074]
[1777812523713,35.98,78788.17,0.0,-0.11913,0.0001,11.00901]
[1777812528963,35.98,78789.6,0.0,-0.11899,0.0001,11.00029]
[1777812534790,35.98,78791.21,0.0,-0.11884,0.0001,10.99062]
[1777812539989,35.98,78790.56,0.0,-0.11891,0.0001,10.99509]
[1777812545869,35.98,78785.46,0.0,-0.11942,0.0001,11.02772]
[1777812550904,35.98,78787.51,0.0,-0.11921,0.0001,11.01453]
[1777812555939,35.98,78787.82,0.0,-0.11918,0.0001,11.01241]
[1777812560974,35.98,78784.92,0.0,-0.11947,0.0001,11.03106]
[1777812566308,35.98,78784.68,0.0,-0.1195,0.0001,11.03304]
[1777812566584,35.98,78782.09,0.0,-0.11976,0.0001,11.0497]
[1777812566683,35.98,78782.09,0.0,-0.11976,0.0001,11.0497]
[1777812566694,35.98,78782.09,0.0,-0.11976,0.0001,11.0497]
[1777812568718,35.98,78781.21,0.0,-0.11986,0.0001,11.0555]
[1777812569030,35.98,78780.57,0.0,-0.11992,0.0001,11.05968]
[1777812569824,35.98,78780.57,0.0,-0.11992,0.0001,11.05968]
[1777812570486,35.98,78780.57,0.0,-0.11992,0.0001,11.05968]
[1777812571323,35.98,78779.91,0.0,-0.11999,0.0001,11.06397]
[1777812571356,35.98,78779.71,0.0,-0.11997,0.0001,11.06031]
[1777812577086,35.98,78779.0,0.0,-0.12005,0.0001,11.06535]
[1777812580257,35.98,78777.99,0.0,-0.12015,0.0001,11.07197]
[1777812580270,35.99,78775.78,0.0,-0.12037,0.0001,11.08617]
[1777812581588,35.99,78775.78,0.0,-0.12037,0.0001,11.08617]
[1777812581689,35.99,78775.76,0.0,-0.12038,0.0001,11.08641]
[1777812583289,35.99,78775.76,0.0,-0.12038,0.0001,11.08641]
[1777812583389,35.99,78775.76,0.0,-0.12038,0.0001,11.08647]
[1777812589170,35.99,78773.27,0.0,-0.12063,0.0001,11.10263]
[1777812594205,35.99,78773.06,0.0,-0.12066,0.0001,11.10413]
[1777812600410,35.99,78773.14,0.0,-0.12065,0.0001,11.10381]
[1777812605551,35.99,78773.25,0.0,-0.12064,0.0001,11.1032]
[1777812611323,35.99,78771.07,0.0,-0.12087,0.0001,11.11742]
[1777812617366,35.99,78773.03,0.0,-0.12067,0.0001,11.10496]
[1777812624417,35.99,78773.9,0.0,-0.12059,0.0001,11.09976]
[1777812630627,35.99,78776.35,0.0,-0.12035,0.0001,11.08457]
[1777812636499,35.99,78776.76,0.0,-0.12027,0.0001,11.07758]
[1777812638349,35.99,78776.69,0.0,-0.12028,0.0001,11.07817]
[1777812638513,35.99,78776.89,0.0,-0.12026,0.0001,11.07693]
[1777812641562,35.99,78777.13,0.0,-0.12024,0.0001,11.07554]
[1777812642542,35.99,78777.13,0.0,-0.12024,0.0001,11.07558]
[1777812648578,35.99,78777.9,0.0,-0.12017,0.0001,11.07111]
[1777812655710,35.99,78778.84,0.0,-0.12008,0.0001,11.06563]
[1777812662681,36.0,78779.87,0.0,-0.12,0.0001,11.06019]
[1777812667716,36.0,78780.36,0.0,-0.11995,0.0001,11.05735]
[1777812673759,36.0,78780.63,0.0,-0.11993,0.0001,11.05604]
[1777812681164,36.0,78780.63,0.0,-0.11993,0.0001,11.05604]
[1777812687857,36.0,78782.5,0.0,-0.11978,0.0001,11.04627]
[1777812693899,36.01,78782.33,0.0,-0.11977,0.0001,11.04347]
[1777812698934,36.01,78782.33,0.0,-0.11978,0.0001,11.04444]
[1777812703972,36.01,78784.62,0.0,-0.11957,0.0001,11.03082]
[1777812709004,36.02,78784.32,0.0,-0.11962,0.0001,11.03451]
[1777812719074,36.02,78786.99,0.0,-0.11938,0.0001,11.01888]
[1777812723193,36.02,78785.58,0.0,-0.11952,0.0001,11.02814]
[1777812723202,36.02,78785.58,0.0,-0.11953,0.0001,11.0284]
[1777812729141,36.02,78785.58,0.0,-0.11954,0.0001,11.02918]
[1777812737200,36.03,78784.04,0.0,-0.11971,0.0001,11.03996]
[1777812742235,36.03,78783.29,0.0,-0.11979,0.0001,11.04532]
[1777812747271,36.03,78782.95,0.0,-0.11984,0.0001,11.04805]
[1777812754389,36.03,78781.43,0.0,-0.11995,0.0001,11.05314]
[1777812759057,36.03,78780.47,0.0,-0.12006,0.0001,11.05996]
[1777812759354,36.03,78780.22,0.0,-0.12008,0.0001,11.06165]
[1777812764390,36.03,78776.77,0.0,-0.12044,0.0001,11.0841]
[1777812769424,36.03,78777.25,0.0,-0.1204,0.0001,11.08165]
[1777812774458,36.04,78776.4,0.0,-0.1205,0.0001,11.08801]
[1777812780501,36.04,78774.83,0.0,-0.12067,0.0001,11.09891]
[1777812783620,36.04,78773.85,0.0,-0.12077,0.0001,11.10539]
[1777812783626,36.04,78773.19,0.0,-0.12084,0.0001,11.10972]
[1777812786966,36.04,78772.99,0.0,-0.12086,0.0001,11.11124]
[1777812787887,36.04,78772.99,0.0,-0.12086,0.0001,11.11124]
[1777812787068,36.04,78771.93,0.0,-0.12098,0.0001,11.11826]
[1777812787988,36.04,78771.93,0.0,-0.12098,0.0001,11.11838]
[1777812789999,36.04,78771.93,0.0,-0.12098,0.0001,11.1185]
[1777812790100,36.04,78771.19,0.0,-0.12106,0.0001,11.12334]
[1777812796962,36.04,78771.19,0.0,-0.12106,0.0001,11.12347]
[1777812797524,36.04,78771.19,0.0,-0.12106,0.0001,11.12347]
[1777812799148,36.04,78771.19,0.0,-0.12107,0.0001,11.12423]
[1777812799637,36.04,78771.19,0.0,-0.12107,0.0001,11.12448]
[1777812804676,36.04,78769.36,0.0,-0.12127,0.0001,11.13679]
[1777812809709,36.05,78769.05,0.0,-0.12131,0.0001,11.1394]
[1777812818773,36.05,78768.33,0.0,-0.12136,0.0001,11.14027]
[1777812824815,36.05,78767.65,0.0,-0.12144,0.0001,11.1455]
[1777812827520,36.05,78767.07,0.0,-0.1215,0.0001,11.14935]
[1777812827836,36.05,78766.87,0.0,-0.12153,0.0001,11.1509]
[1777812832872,36.05,78761.78,0.0,-0.12205,0.0001,11.18394]
[1777812837886,36.05,78761.35,0.0,-0.1221,0.0001,11.187]
[1777812842941,36.06,78758.59,0.0,-0.1224,0.0001,11.20573]
[1777812847976,36.06,78754.96,0.0,-0.12279,0.0001,11.23048]
[1777812854019,36.06,78753.61,0.0,-0.12295,0.0001,11.24087]
[1777812859052,36.07,78749.95,0.0,-0.12335,0.0001,11.26597]
[1777812864087,36.07,78742.03,0.0,-0.12419,0.0001,11.3183]
[1777812869123,36.08,78740.75,0.0,-0.12435,0.0001,11.32791]
[1777812874225,36.08,78737.11,0.0,-0.12469,0.0001,11.34728]
[1777812879260,36.08,78733.78,0.0,-0.12506,0.0001,11.36992]
[1777812885235,36.09,78729.39,0.0,-0.12554,0.0001,11.39974]
[1777812890269,36.09,78729.68,0.0,-0.12552,0.0001,11.39888]
[1777812896014,36.09,78732.69,0.0,-0.12522,0.0001,11.38032]
[1777812905375,36.09,78732.08,0.0,-0.12532,0.0001,11.38613]
[1777812911417,36.1,78731.43,0.0,-0.1254,0.0001,11.39121]
[1777812917774,36.1,78731.36,0.0,-0.12541,0.0001,11.39195]
[1777812923501,36.1,78731.33,0.0,-0.12543,0.0001,11.39354]
[1777812928536,36.1,78731.3,0.0,-0.12545,0.0001,11.39439]
[1777812933571,36.1,78731.52,0.0,-0.12539,0.0001,11.38855]
[1777812940007,36.11,78731.61,0.0,-0.12539,0.0001,11.38848]
[1777812945879,36.11,78731.8,0.0,-0.12538,0.0001,11.38789]
[1777812948695,36.11,78719.14,0.0,-0.1267,0.0001,11.46991]
[1777812953711,36.11,78717.78,0.0,-0.12685,0.0001,11.47867]
[1777812958746,36.11,78713.85,0.0,-0.12725,0.0001,11.50372]
[1777812964787,36.11,78712.29,0.0,-0.12741,0.0001,11.51339]
[1777812970757,36.11,78709.48,0.0,-0.1277,0.0001,11.53117]
[1777812974760,36.11,78704.26,0.0,-0.12824,0.00011,11.56429]
[1777812974860,36.11,78704.26,0.0,-0.12824,0.00011,11.56417]
[1777812975322,36.11,78704.26,0.0,-0.12824,0.00011,11.56417]
[1777812976326,36.1,78701.28,0.0,-0.12855,0.00011,11.58323]
[1777812977002,36.1,78701.28,0.0,-0.12855,0.00011,11.58323]
[1777812977549,36.1,78703.19,0.0,-0.12834,0.00011,11.5706]
[1777812983089,36.1,78706.67,0.0,-0.12796,0.00011,11.54725]
[1777812988957,36.1,78707.64,0.0,-0.12785,0.0001,11.54023]
[1777812996007,36.1,78708.94,0.0,-0.12765,0.0001,11.52575]
[1777812996191,36.1,78708.94,0.0,-0.12765,0.0001,11.52575]
[1777812996206,36.1,78708.94,0.0,-0.12765,0.0001,11.52575]
[1777812996222,36.1,78708.94,0.0,-0.12765,0.0001,11.52575]
[1777812997013,36.1,78709.19,0.0,-0.12762,0.0001,11.52399]
[1777813003345,36.09,78709.26,0.0,-0.12759,0.0001,11.52225]
[1777813003394,36.09,78709.26,0.0,-0.12759,0.0001,11.52225]
[1777813005184,36.09,78709.26,0.0,-0.12755,0.0001,11.5197]
[1777813005187,36.09,78709.26,0.0,-0.12755,0.0001,11.5197]
[1777813005250,36.09,78710.01,0.0,-0.12748,0.0001,11.51487]
[1777813012117,36.08,78710.01,0.0,-0.12743,0.0001,11.51195]
[1777813021181,36.07,78710.76,0.0,-0.12729,0.0001,11.50345]
[1777813026216,36.07,78708.55,0.0,-0.12749,0.0001,11.5156]
[1777813031252,36.06,78709.11,0.0,-0.1274,0.0001,11.5099]
[1777813038300,36.05,78709.67,0.0,-0.12729,0.0001,11.50342]
[1777813043512,36.05,78709.02,0.0,-0.12733,0.0001,11.50557]
[1777813051170,36.05,78706.89,0.0,-0.12754,0.0001,11.51841]
[1777813051222,36.04,78708.44,0.0,-0.12731,0.0001,11.50216]
[1777813052756,36.04,78708.39,0.0,-0.12732,0.0001,11.50248]
[1777813053187,36.04,78708.13,0.0,-0.12734,0.0001,11.50368]
[1777813053286,36.04,78708.13,0.0,-0.12734,0.0001,11.50368]
[1777813053296,36.04,78708.13,0.0,-0.12734,0.0001,11.50368]
[1777813053323,36.04,78708.13,0.0,-0.12734,0.0001,11.50368]
[1777813053424,36.04,78707.91,0.0,-0.12736,0.0001,11.5051]
[1777813058440,36.04,78708.44,0.0,-0.12729,0.0001,11.50053]
[1777813063651,36.04,78707.85,0.0,-0.12733,0.0001,11.50323]
[1777813069517,36.03,78707.42,0.0,-0.12736,0.0001,11.50469]
[1777813074552,36.03,78707.22,0.0,-0.12736,0.0001,11.5049]
[1777813081601,36.03,78706.86,0.0,-0.12737,0.0001,11.50574]
[1777813087643,36.02,78706.38,0.0,-0.1274,0.0001,11.50759]
[1777813091111,36.02,78706.12,0.0,-0.12742,0.0001,11.50886]
[1777813091162,36.02,78706.14,0.0,-0.12742,0.0001,11.50832]
[1777813092584,36.02,78706.14,0.0,-0.12742,0.0001,11.50832]
[1777813092684,36.02,78706.14,0.0,-0.12741,0.0001,11.50812]
[1777813099724,36.02,78706.14,0.0,-0.12739,0.0001,11.50671]
[1777813104762,36.02,78707.87,0.0,-0.12719,0.0001,11.49459]
[1777813109797,36.01,78708.15,0.0,-0.12715,0.0001,11.49193]
[1777813116163,36.01,78706.93,0.0,-0.12722,0.0001,11.49405]
[1777813116262,36.01,78706.93,0.0,-0.12721,0.0001,11.49353]
[1777813119558,36.01,78706.89,0.0,-0.12721,0.0001,11.49344]
[1777813119998,36.01,78706.89,0.0,-0.12721,0.0001,11.49344]
[1777813120036,36.01,78706.89,0.0,-0.12721,0.0001,11.49344]
[1777813120079,36.01,78717.95,0.0,-0.12605,0.0001,11.42181]
[1777813120986,36.01,78717.95,0.0,-0.12605,0.0001,11.42181]
[1777813120988,36.01,78717.95,0.0,-0.12605,0.0001,11.42181]
[1777813121029,36.01,78721.98,0.0,-0.12563,0.0001,11.39554]
[1777813127310,36.01,78722.58,0.0,-0.12555,0.0001,11.39061]
[1777813133379,36.0,78721.46,0.0,-0.12564,0.0001,11.39662]
[1777813140012,36.0,78720.19,0.0,-0.12575,0.0001,11.40318]
[1777813147337,36.0,78719.51,0.0,-0.12581,0.0001,11.40653]
[1777813152789,35.99,78718.78,0.0,-0.12586,0.0001,11.40977]
[1777813158360,35.99,78718.38,0.0,-0.12588,0.0001,11.41128]
[1777813159482,35.99,78718.22,0.0,-0.12589,0.0001,11.41188]
[1777813162550,35.99,78718.4,0.0,-0.12586,0.0001,11.41007]
[1777813170082,35.98,78719.03,0.0,-0.12578,0.0001,11.40479]
[1777813179335,35.98,78719.42,0.0,-0.12566,0.0001,11.39495]
[1777813188207,35.97,78720.19,0.0,-0.12554,0.0001,11.38739]
[1777813195044,35.97,78721.04,0.0,-0.12543,0.0001,11.38099]
[1777813203453,35.96,78728.61,0.0,-0.12461,0.0001,11.32984]
[1777813208486,35.96,78728.58,0.0,-0.12461,0.0001,11.32956]
[1777813213521,35.96,78728.11,0.0,-0.12464,0.0001,11.33183]
[1777813220220,35.96,78728.41,0.0,-0.1246,0.0001,11.32931]
[1777813220391,35.96,78728.41,0.0,-0.1246,0.0001,11.32931]
[1777813221655,35.96,78720.99,0.0,-0.12536,0.0001,11.3765]
[1777813221666,35.96,78720.99,0.0,-0.12536,0.0001,11.3765]
[1777813221681,35.96,78715.41,0.0,-0.12594,0.0001,11.41247]
[1777813223075,35.96,78715.41,0.0,-0.12594,0.0001,11.41247]
[1777813223173,35.96,78714.28,0.0,-0.12606,0.0001,11.41948]
[1777813224562,35.96,78714.28,0.0,-0.12605,0.0001,11.41919]
[1777813224766,35.96,78712.89,0.0,-0.12619,0.0001,11.42787]
[1777813229633,35.95,78703.99,0.0,-0.12711,0.00011,11.48404]
[1777813234843,35.95,78707.63,0.0,-0.12665,0.0001,11.45391]
[1777813241717,35.94,78709.9,0.0,-0.12638,0.0001,11.43716]
[1777813249773,35.94,78712.09,0.0,-0.12612,0.0001,11.42068]
[1777813254983,35.93,78709.93,0.0,-0.12632,0.0001,11.43318]
[1777813262864,35.93,78709.02,0.0,-0.12638,0.0001,11.43675]
[1777813267461,35.93,78707.0,0.0,-0.12658,0.0001,11.44922]
[1777813267561,35.93,78707.0,0.0,-0.12657,0.0001,11.44835]
[1777813272935,35.92,78706.25,0.0,-0.12662,0.0001,11.45176]
[1777813276975,35.92,78705.75,0.0,-0.12666,0.0001,11.45413]
[1777813278643,35.92,78705.85,0.0,-0.12664,0.0001,11.45291]
[1777813278668,35.92,78705.85,0.0,-0.12664,0.0001,11.45291]
[1777813279394,35.92,78705.85,0.0,-0.12664,0.0001,11.45291]
[1777813279471,35.92,78716.7,0.0,-0.1255,0.0001,11.38237]
[1777813284499,35.92,78716.44,0.0,-0.12552,0.0001,11.38388]
[1777813289937,35.91,78713.16,0.0,-0.12585,0.0001,11.40373]
[1777813292965,35.91,78712.71,0.0,-0.12584,0.0001,11.4011]
[1777813293416,35.91,78711.95,0.0,-0.12591,0.0001,11.40567]
[1777813293612,35.91,78711.95,0.0,-0.12591,0.0001,11.40567]
[1777813293624,35.91,78711.95,0.0,-0.12591,0.0001,11.40567]
[1777813297663,35.91,78710.9,0.0,-0.12601,0.0001,11.41175]
[1777813297667,35.91,78710.9,0.0,-0.12601,0.0001,11.41175]
[1777813297700,35.91,78710.9,0.0,-0.12601,0.0001,11.41175]
[1777813301670,35.91,78710.9,0.0,-0.12601,0.0001,11.41175]
[1777813302137,35.91,78710.9,0.0,-0.126,0.0001,11.41102]
[1777813307174,35.91,78709.33,0.0,-0.12615,0.0001,11.42021]
[1777813309620,35.9,78709.25,0.0,-0.12615,0.0001,11.42033]
[1777813310195,35.9,78709.1,0.0,-0.12616,0.0001,11.42111]
[1777813315036,35.9,78709.1,0.0,-0.12616,0.0001,11.42111]
[1777813315415,35.9,78709.13,0.0,-0.12614,0.0001,11.41974]
[1777813318679,35.9,78709.13,0.0,-0.12614,0.0001,11.41955]
[1777813325485,35.9,78708.17,0.0,-0.12621,0.0001,11.42395]
[1777813333361,35.89,78707.35,0.0,-0.12627,0.0001,11.42759]
[1777813339403,35.89,78706.37,0.0,-0.12635,0.0001,11.4326]
[1777813344433,35.89,78705.77,0.0,-0.1264,0.0001,11.43534]
[1777813349468,35.88,78705.37,0.0,-0.12642,0.0001,11.43677]
[1777813355510,35.88,78705.8,0.0,-0.12631,0.0001,11.42758]
[1777813361552,35.88,78705.5,0.0,-0.12632,0.0001,11.42818]
[1777813363056,35.88,78704.97,0.0,-0.12637,0.0001,11.43137]
[1777813363082,35.88,78704.97,0.0,-0.12637,0.0001,11.43137]
[1777813364637,35.88,78705.0,0.0,-0.12636,0.0001,11.43072]
[1777813365581,35.87,78705.09,0.0,-0.12635,0.0001,11.42991]
[1777813371335,35.87,78705.04,0.0,-0.12634,0.0001,11.42933]
[1777813376657,35.87,78704.76,0.0,-0.12634,0.0001,11.42956]
[1777813381695,35.87,78704.58,0.0,-0.12634,0.0001,11.42958]
[1777813386728,35.86,78704.61,0.0,-0.12632,0.0001,11.42826]
[1777813392768,35.86,78704.62,0.0,-0.1263,0.0001,11.42685]
[1777813397803,35.86,78704.73,0.0,-0.12627,0.0001,11.42505]
[1777813402839,35.85,78701.92,0.0,-0.12655,0.00011,11.4421]
[1777813407993,35.85,78701.52,0.0,-0.12658,0.00011,11.44372]
[1777813414865,35.85,78701.41,0.0,-0.12652,0.00011,11.43817]
[1777813414966,35.85,78699.05,0.0,-0.12676,0.00011,11.45246]
[1777813422979,35.84,78695.69,0.0,-0.12707,0.00011,11.47181]
[1777813428019,35.84,78700.8,0.0,-0.12651,0.00011,11.43731]
[1777813435065,35.83,78703.88,0.0,-0.12617,0.0001,11.41615]
[1777813441107,35.83,78705.82,0.0,-0.12597,0.0001,11.40388]
[1777813446328,35.83,78709.78,0.0,-0.12555,0.0001,11.37771]
[1777813452184,35.83,78707.68,0.0,-0.12575,0.0001,11.39055]
[1777813457218,35.83,78706.22,0.0,-0.12589,0.0001,11.39911]
[1777813462254,35.83,78709.69,0.0,-0.12553,0.0001,11.37692]
[1777813467266,35.83,78707.91,0.0,-0.12572,0.0001,11.38859]
[1777813473337,35.83,78706.76,0.0,-0.12582,0.0001,11.39228]
[1777813478366,35.84,78707.25,0.0,-0.12579,0.0001,11.39022]
[1777813483401,35.84,78706.23,0.0,-0.12591,0.0001,11.39792]
[1777813488436,35.84,78705.46,0.0,-0.12601,0.0001,11.40397]
[1777813490450,35.84,78715.13,0.0,-0.12499,0.0001,11.34096]
[1777813490778,35.84,78715.13,0.0,-0.12499,0.0001,11.34096]
[1777813491057,35.84,78715.13,0.0,-0.12499,0.0001,11.34096]
[1777813491601,35.84,78715.13,0.0,-0.12499,0.0001,11.34096]
[1777813496680,35.84,78713.11,0.0,-0.12518,0.0001,11.35286]
[1777813501911,35.84,78711.61,0.0,-0.12533,0.0001,11.36188]
[1777813508578,35.83,78711.89,0.0,-0.12528,0.0001,11.359]
[1777813513611,35.83,78710.31,0.0,-0.12543,0.0001,11.36828]
[1777813515117,35.83,78709.67,0.0,-0.1255,0.0001,11.37225]
[1777813515689,35.83,78710.57,0.0,-0.1254,0.0001,11.36627]
[1777813518037,35.83,78710.07,0.0,-0.12545,0.0001,11.3692]
[1777813518529,35.83,78710.07,0.0,-0.12545,0.0001,11.3692]
[1777813520334,35.83,78710.07,0.0,-0.12544,0.0001,11.36889]
[1777813520660,35.83,78710.29,0.0,-0.12542,0.0001,11.36732]
[1777813520909,35.83,78710.29,0.0,-0.12542,0.0001,11.36732]
[1777813520955,35.83,78710.29,0.0,-0.12542,0.0001,11.36732]
[1777813521117,35.83,78710.29,0.0,-0.12542,0.0001,11.36732]
[1777813521667,35.83,78709.95,0.0,-0.12545,0.0001,11.36937]
[1777813527709,35.83,78713.95,0.0,-0.12502,0.0001,11.34293]
[1777813532745,35.83,78711.29,0.0,-0.12525,0.0001,11.3547]
[1777813538787,35.82,78710.65,0.0,-0.12531,0.0001,11.35849]
[1777813547033,35.82,78709.75,0.0,-0.1254,0.0001,11.36387]
[1777813548660,35.82,78709.75,0.0,-0.1254,0.0001,11.36387]
[1777813549542,35.82,78709.75,0.0,-0.1254,0.0001,11.36375]
[1777813550050,35.82,78708.78,0.0,-0.1255,0.0001,11.36995]
[1777813550455,35.82,78704.85,0.0,-0.12591,0.0001,11.39539]
[1777813555949,35.82,78697.64,0.0,-0.12665,0.00011,11.44131]
[1777813561951,35.82,78698.23,0.0,-0.12659,0.00011,11.43772]
[1777813567173,35.82,78699.03,0.0,-0.12651,0.00011,11.43229]
[1777813573026,35.82,78699.77,0.0,-0.12641,0.00011,11.42652]
[1777813578061,35.82,78699.58,0.0,-0.12642,0.00011,11.42698]
[1777813586117,35.81,78699.53,0.0,-0.12641,0.00011,11.42605]
[1777813592159,35.82,78699.42,0.0,-0.12639,0.00011,11.42251]
[1777813597198,35.81,78699.08,0.0,-0.12641,0.00011,11.42423]
[1777813604243,35.81,78699.03,0.0,-0.1264,0.00011,11.42347]
[1777813615317,35.81,78698.78,0.0,-0.12641,0.00011,11.42427]
[1777813620355,35.81,78698.78,0.0,-0.12642,0.00011,11.42467]
[1777813627604,35.81,78698.43,0.0,-0.12647,0.00011,11.42787]
[1777813637674,35.82,78698.42,0.0,-0.12649,0.00011,11.42922]
[1777813645539,35.82,78698.39,0.0,-0.12651,0.00011,11.4304]
[1777813655609,35.82,78698.51,0.0,-0.12647,0.00011,11.42578]
[1777813660645,35.82,78696.97,0.0,-0.12665,0.00011,11.43638]
[1777813665679,35.82,78696.89,0.0,-0.12666,0.00011,11.43744]
[1777813670714,35.83,78697.81,0.0,-0.12658,0.00011,11.43201]
[1777813674744,35.83,78688.84,0.0,-0.12753,0.00011,11.49039]
[1777813679777,35.83,78688.81,0.0,-0.12753,0.00011,11.49062]
[1777813688841,35.83,78690.5,0.0,-0.12735,0.00011,11.47976]
[1777813693875,35.83,78692.99,0.0,-0.12709,0.00011,11.46368]
[1777813698910,35.83,78700.79,0.0,-0.12627,0.00011,11.41312]
[1777813704951,35.83,78702.04,0.0,-0.12615,0.00011,11.40563]
[1777813709987,35.83,78701.2,0.0,-0.12623,0.00011,11.411]
[1777813718236,35.83,78701.4,0.0,-0.12617,0.00011,11.40462]
[1777813724085,35.83,78700.06,0.0,-0.12629,0.00011,11.41218]
[1777813729119,35.82,78699.13,0.0,-0.12637,0.00011,11.41723]
[1777813735161,35.82,78698.91,0.0,-0.12639,0.00011,11.41831]
[1777813740197,35.82,78700.79,0.0,-0.12619,0.00011,11.40604]
[1777813745233,35.82,78701.4,0.0,-0.12614,0.00011,11.40262]
[1777813750266,35.82,78701.35,0.0,-0.12615,0.00011,11.40348]
[1777813755302,35.83,78702.56,0.0,-0.12603,0.0001,11.3962]
[1777813760337,35.83,78702.26,0.0,-0.12607,0.00011,11.39843]
[1777813768589,35.82,78701.53,0.0,-0.12613,0.00011,11.40229]
[1777813776451,35.82,78701.51,0.0,-0.12606,0.00011,11.39595]
[1777813782493,35.82,78701.91,0.0,-0.12601,0.00011,11.39235]
[1777813784425,35.82,78701.46,0.0,-0.12605,0.00011,11.3951]
[1777813784906,35.82,78703.89,0.0,-0.12579,0.0001,11.3792]
[1777813785199,35.82,78703.89,0.0,-0.12579,0.0001,11.3792]
[1777813785262,35.82,78703.89,0.0,-0.12579,0.0001,11.3792]
[1777813785560,35.82,78703.89,0.0,-0.12579,0.0001,11.3792]
[1777813785662,35.82,78708.16,0.0,-0.12534,0.0001,11.35141]
[1777813786318,35.82,78708.16,0.0,-0.12534,0.0001,11.35141]
[1777813786347,35.82,78708.16,0.0,-0.12534,0.0001,11.35141]
[1777813787330,35.82,78708.16,0.0,-0.12534,0.0001,11.35126]
[1777813787532,35.82,78709.57,0.0,-0.12519,0.0001,11.34204]
[1777813788429,35.82,78709.57,0.0,-0.12519,0.0001,11.34204]
[1777813788729,35.82,78714.24,0.0,-0.1247,0.0001,11.31174]
[1777813794581,35.82,78718.72,0.0,-0.12423,0.0001,11.2825]
[1777813799618,35.82,78718.13,0.0,-0.1243,0.0001,11.2864]
[1777813800475,35.82,78718.13,0.0,-0.1243,0.0001,11.2864]
[1777813800625,35.82,78718.7,0.0,-0.12424,0.0001,11.28275]
[1777813801386,35.82,78718.7,0.0,-0.12424,0.0001,11.28275]
[1777813801724,35.82,78724.83,0.0,-0.1236,0.0001,11.24319]
[1777813806348,35.82,78728.23,0.0,-0.12325,0.0001,11.22157]
[1777813806449,35.82,78728.34,0.0,-0.12324,0.0001,11.22097]
[1777813812712,35.82,78728.74,0.0,-0.12321,0.0001,11.21865]
[1777813817754,35.82,78733.77,0.0,-0.12269,0.0001,11.18623]
[1777813824379,35.82,78739.6,0.0,-0.1221,0.0001,11.14915]
[1777813829834,35.82,78739.95,0.0,-0.12207,0.0001,11.14769]
[1777813834868,35.82,78741.77,0.0,-0.12185,0.0001,11.13146]
[1777813840073,35.82,78747.82,0.0,-0.12124,0.0001,11.09311]
[1777813845945,35.83,78748.8,0.0,-0.12115,0.0001,11.08755]
[1777813850989,35.83,78746.72,0.0,-0.12137,0.0001,11.10135]
[1777813860044,35.83,78747.04,0.0,-0.12135,0.0001,11.0998]
[1777813865080,35.83,78751.1,0.0,-0.12093,0.0001,11.07395]
[1777813872128,35.83,78752.92,0.0,-0.12076,0.0001,11.06269]
[1777813879359,35.83,78757.71,0.0,-0.12027,0.0001,11.03229]
[1777813885219,35.83,78760.38,0.0,-0.12001,0.0001,11.01544]
[1777813890255,35.83,78762.43,0.0,-0.1198,0.0001,11.00248]
[1777813897303,35.83,78762.98,0.0,-0.11971,0.0001,10.99416]
[1777813902338,35.83,78765.43,0.0,-0.11946,0.0001,10.97861]
[1777813909569,35.83,78766.12,0.0,-0.1194,0.0001,10.9744]
[1777813919640,35.83,78768.15,0.0,-0.1192,0.0001,10.9617]
[1777813929709,35.83,78769.85,0.0,-0.11903,0.0001,10.95112]
[1777813939779,35.84,78770.84,0.0,-0.11894,0.0001,10.94532]
[1777813946647,35.84,78769.21,0.0,-0.11912,0.0001,10.95672]
[1777813951682,35.84,78766.09,0.0,-0.11939,0.0001,10.97197]
[1777813956717,35.84,78764.35,0.0,-0.11957,0.0001,10.98335]
[1777813961752,35.84,78764.61,0.0,-0.11955,0.0001,10.98232]
[1777813969990,35.84,78761.32,0.0,-0.1199,0.0001,11.00441]
[1777813975849,35.85,78762.62,0.0,-0.11978,0.0001,10.99665]
[1777813981892,35.85,78763.32,0.0,-0.11972,0.0001,10.99308]
[1777813990138,35.85,78763.67,0.0,-0.11971,0.0001,10.99231]
[1777813996998,35.85,78766.17,0.0,-0.11947,0.0001,10.9774]
[1777814002032,35.86,78762.62,0.0,-0.11985,0.0001,11.00102]
[1777814007068,35.86,78764.84,0.0,-0.11963,0.0001,10.98757]
[1777814012103,35.86,78764.86,0.0,-0.1196,0.0001,10.98326]
[1777814017138,35.86,78765.38,0.0,-0.11955,0.0001,10.9802]
[1777814027209,35.86,78765.7,0.0,-0.11954,0.0001,10.9796]
[1777814033249,35.87,78766.32,0.0,-0.11949,0.0001,10.9764]
[1777814040884,35.87,78766.32,0.0,-0.11949,0.0001,10.9764]
[1777814046341,35.87,78756.32,0.0,-0.12053,0.0001,11.04198]
[1777814052383,35.88,78754.13,0.0,-0.12079,0.0001,11.05851]
[1777814057915,35.88,78751.05,0.0,-0.12111,0.0001,11.07868]
[1777814063460,35.88,78753.17,0.0,-0.1209,0.0001,11.0657]
[1777814068495,35.88,78754.94,0.0,-0.12073,0.0001,11.05475]
[1777814073530,35.88,78753.28,0.0,-0.12086,0.0001,11.06072]
[1777814079226,35.88,78750.83,0.0,-0.12111,0.0001,11.07673]
[1777814079338,35.88,78750.35,0.0,-0.12116,0.0001,11.07995]
[1777814084275,35.88,78747.43,0.0,-0.12148,0.0001,11.09998]
[1777814084313,35.88,78746.66,0.0,-0.12156,0.0001,11.10509]
[1777814085182,35.88,78746.66,0.0,-0.12156,0.0001,11.10509]
[1777814085263,35.88,78746.66,0.0,-0.12156,0.0001,11.10514]
[1777814085901,35.88,78746.66,0.0,-0.12156,0.0001,11.10514]
[1777814086621,35.88,78746.66,0.0,-0.12156,0.0001,11.10519]
[1777814087872,35.88,78746.66,0.0,-0.12156,0.0001,11.10519]
[1777814087879,35.88,78744.33,0.0,-0.1218,0.0001,11.12022]
[1777814090490,35.88,78744.33,0.0,-0.1218,0.0001,11.12022]
[1777814090586,35.88,78744.33,0.0,-0.12181,0.0001,11.12038]
[1777814094120,35.88,78744.33,0.0,-0.12181,0.0001,11.12038]
[1777814094163,35.89,78744.33,0.0,-0.12181,0.0001,11.12058]
[1777814097277,35.89,78744.33,0.0,-0.12181,0.0001,11.12058]
[1777814097283,35.89,78741.77,0.0,-0.12207,0.0001,11.13718]
[1777814098073,35.89,78741.77,0.0,-0.12207,0.0001,11.13718]
[1777814098705,35.89,78741.77,0.0,-0.12207,0.0001,11.13723]
[1777814099605,35.89,78741.77,0.0,-0.12207,0.0001,11.13723]
[1777814099656,35.89,78741.53,0.0,-0.1221,0.0001,11.13881]
[1777814100410,35.89,78741.53,0.0,-0.1221,0.0001,11.13881]
[1777814101243,35.89,78741.53,0.0,-0.1221,0.0001,11.13881]
[1777814102102,35.89,78741.53,0.0,-0.1221,0.0001,11.13889]
[1777814102174,35.89,78741.26,0.0,-0.12213,0.0001,11.14063]
[1777814103397,35.89,78741.26,0.0,-0.12213,0.0001,11.14067]
[1777814103742,35.89,78741.12,0.0,-0.12214,0.0001,11.14161]
[1777814106109,35.89,78742.51,0.0,-0.122,0.0001,11.13273]
[1777814106155,35.89,78742.33,0.0,-0.12202,0.0001,11.13394]
[1777814109937,35.89,78742.29,0.0,-0.12203,0.0001,11.13431]
[1777814109975,35.89,78742.21,0.0,-0.12204,0.0001,11.13494]
[1777814116526,35.89,78741.5,0.0,-0.12212,0.0001,11.13978]
[1777814116833,35.89,78741.5,0.0,-0.12212,0.0001,11.13988]
[1777814122230,35.89,78740.89,0.0,-0.1222,0.0001,11.14535]
[1777814127911,35.9,78737.36,0.0,-0.1226,0.0001,11.17044]
[1777814132946,35.9,78736.11,0.0,-0.12269,0.0001,11.17355]
[1777814137981,35.9,78735.65,0.0,-0.12274,0.0001,11.17651]
[1777814143016,35.9,78735.41,0.0,-0.12276,0.0001,11.17802]
[1777814148050,35.9,78734.6,0.0,-0.12284,0.0001,11.18317]
[1777814153088,35.9,78733.69,0.0,-0.12294,0.0001,11.18892]
[1777814159127,35.9,78733.43,0.0,-0.12296,0.0001,11.19043]
[1777814164163,35.9,78733.14,0.0,-0.12299,0.0001,11.19215]
[1777814170372,35.9,78732.77,0.0,-0.12302,0.0001,11.19446]
[1777814176926,35.9,78733.1,0.0,-0.12298,0.0001,11.192]
[1777814183543,35.9,78732.57,0.0,-0.12304,0.0001,11.19523]
[1777814190347,35.89,78732.27,0.0,-0.12306,0.0001,11.19683]
[1777814191421,35.89,78719.65,0.0,-0.12432,0.0001,11.27307]
[1777814197400,35.9,78713.8,0.0,-0.12494,0.0001,11.3112]
[1777814202434,35.9,78712.18,0.0,-0.12512,0.0001,11.3223]
[1777814209482,35.9,78709.97,0.0,-0.12536,0.0001,11.33746]
[1777814214517,35.9,78710.96,0.0,-0.12527,0.0001,11.33182]
[1777814219552,35.9,78711.4,0.0,-0.12524,0.0001,11.32985]
[1777814224588,35.91,78713.16,0.0,-0.12507,0.0001,11.31956]
[1777814229622,35.91,78710.88,0.0,-0.12533,0.0001,11.3353]
[1777814236670,35.91,78710.34,0.0,-0.12541,0.0001,11.34021]
[1777814241896,35.91,78708.67,0.0,-0.1256,0.0001,11.35199]
[1777814247749,35.92,78707.98,0.0,-0.12569,0.0001,11.35763]
[1777814252783,35.92,78704.22,0.0,-0.12605,0.0001,11.37767]
[1777814258826,35.92,78703.61,0.0,-0.12613,0.0001,11.3826]
[1777814265466,35.92,78702.59,0.0,-0.12624,0.00011,11.38964]
[1777814274939,35.93,78704.84,0.0,-0.12604,0.0001,11.377]
[1777814280450,35.93,78703.16,0.0,-0.12622,0.0001,11.38842]
[1777814286027,35.93,78701.88,0.0,-0.12637,0.00011,11.39733]
[1777814291426,35.93,78701.75,0.0,-0.12639,0.00011,11.39887]
[1777814296918,35.93,78701.52,0.0,-0.12643,0.00011,11.40103]
[1777814302316,35.94,78701.01,0.0,-0.12649,0.00011,11.40496]
[1777814305678,35.94,78699.86,0.0,-0.12662,0.00011,11.4127]
[1777814306461,35.94,78699.86,0.0,-0.12662,0.00011,11.4127]
[1777814306468,35.94,78699.86,0.0,-0.12662,0.00011,11.4127]
[1777814306475,35.94,78699.86,0.0,-0.12662,0.00011,11.4127]
[1777814306505,35.94,78699.86,0.0,-0.12662,0.00011,11.4127]
[1777814306562,35.94,78700.91,0.0,-0.12651,0.00011,11.4061]
[1777814311206,35.94,78700.51,0.0,-0.12656,0.00011,11.40898]
[1777814311240,35.94,78700.24,0.0,-0.12654,0.00011,11.40576]
[1777814311989,35.94,78700.24,0.0,-0.12654,0.00011,11.40576]
[1777814312386,35.94,78700.24,0.0,-0.12654,0.00011,11.40595]
[1777814315523,35.94,78700.07,0.0,-0.12656,0.00011,11.40715]
[1777814315531,35.94,78700.6,0.0,-0.12651,0.00011,11.40392]
[1777814316532,35.94,78688.85,0.0,-0.12776,0.00011,11.48012]
[1777814318933,35.94,78683.32,0.0,-0.12835,0.00011,11.51616]
[1777814318959,35.94,78683.32,0.0,-0.12835,0.00011,11.51616]
[1777814319249,35.94,78683.32,0.0,-0.12835,0.00011,11.51616]
[1777814320872,35.94,78683.64,0.0,-0.12831,0.00011,11.5142]
[1777814320885,35.94,78683.64,0.0,-0.12831,0.00011,11.5142]
[1777814326989,35.94,78685.2,0.0,-0.12816,0.00011,11.50483]
[1777814334353,35.94,78685.79,0.0,-0.12812,0.00011,11.50214]
[1777814339389,35.95,78687.35,0.0,-0.12797,0.00011,11.493]
[1777814342597,35.95,78673.66,0.0,-0.12943,0.00011,11.58192]
[1777814348455,35.95,78676.18,0.0,-0.12916,0.00011,11.56597]
[1777814353489,35.95,78674.15,0.0,-0.12939,0.00011,11.57943]
[1777814358524,35.95,78672.7,0.0,-0.12954,0.00011,11.58908]
[1777814363556,35.95,78672.49,0.0,-0.12957,0.00011,11.59068]
[1777814368593,35.95,78672.98,0.0,-0.12952,0.00011,11.58774]
[1777814373628,35.95,78673.3,0.0,-0.12945,0.00011,11.58081]
[1777814377769,35.95,78663.91,0.0,-0.13045,0.00011,11.64171]
[1777814384526,35.95,78660.15,0.0,-0.13086,0.00011,11.66622]
[1777814389740,35.95,78662.99,0.0,-0.13055,0.00011,11.64763]
[1777814394774,35.95,78663.57,0.0,-0.13048,0.00011,11.64357]
[1777814399809,35.95,78664.96,0.0,-0.13033,0.00011,11.63432]
[1777814404844,35.95,78663.54,0.0,-0.13048,0.00011,11.64325]
[1777814409879,35.95,78663.83,0.0,-0.13044,0.00011,11.64112]
[1777814414915,35.95,78664.88,0.0,-0.13033,0.00011,11.63413]
[1777814419949,35.95,78663.59,0.0,-0.13046,0.00011,11.64232]
[1777814424985,35.95,78663.78,0.0,-0.13044,0.00011,11.64092]
[1777814428067,35.95,78664.07,0.0,-0.13041,0.00011,11.63899]
[1777814428591,35.95,78664.41,0.0,-0.13037,0.00011,11.63674]
[1777814433608,35.95,78664.6,0.0,-0.1303,0.00011,11.63035]
[1777814434627,35.95,78664.85,0.0,-0.13028,0.00011,11.62872]
[1777814434640,35.95,78664.85,0.0,-0.13028,0.00011,11.62872]
[1777814436082,35.95,78664.56,0.0,-0.13031,0.00011,11.63058]
[1777814436089,35.95,78664.56,0.0,-0.13031,0.00011,11.63058]
[1777814436206,35.95,78664.63,0.0,-0.1303,0.00011,11.63013]
[1777814442102,35.95,78664.63,0.0,-0.1303,0.00011,11.63007]
[1777814443506,35.95,78664.63,0.0,-0.1303,0.00011,11.63007]
[1777814443545,35.95,78664.91,0.0,-0.13027,0.00011,11.62825]
[1777814451901,35.95,78665.05,0.0,-0.13025,0.00011,11.62733]
[1777814452564,35.95,78665.05,0.0,-0.13025,0.00011,11.62733]
[1777814453353,35.95,78664.95,0.0,-0.13027,0.00011,11.62798]
[1777814456549,35.95,78664.95,0.0,-0.13027,0.00011,11.62798]
[1777814458544,35.95,78664.95,0.0,-0.13027,0.00011,11.62798]
[1777814458642,35.95,78665.31,0.0,-0.13023,0.00011,11.62565]
[1777814459338,35.95,78665.31,0.0,-0.13023,0.00011,11.62565]
[1777814459439,35.95,78665.35,0.0,-0.13022,0.00011,11.62539]
[1777814460912,35.95,78665.35,0.0,-0.13022,0.00011,11.62539]
[1777814461235,35.95,78665.35,0.0,-0.13022,0.00011,11.62538]
[1777814466120,35.95,78672.44,0.0,-0.12946,0.00011,11.57949]
[1777814466144,35.95,78672.44,0.0,-0.12946,0.00011,11.57949]
[1777814467112,35.95,78672.12,0.0,-0.1295,0.00011,11.58162]
[1777814467278,35.95,78672.57,0.0,-0.12945,0.00011,11.57876]
[1777814472313,35.95,78668.75,0.0,-0.12986,0.00011,11.60365]
[1777814477349,35.95,78668.14,0.0,-0.12993,0.00011,11.60761]
[1777814483585,35.95,78667.06,0.0,-0.13004,0.00011,11.61447]
[1777814489436,35.95,78667.01,0.0,-0.13004,0.00011,11.61462]
[1777814494469,35.95,78665.99,0.0,-0.1301,0.00011,11.61589]
[1777814500511,35.95,78665.59,0.0,-0.13014,0.00011,11.61812]
[1777814505546,35.95,78664.37,0.0,-0.13027,0.00011,11.62574]
[1777814511533,35.95,78661.61,0.0,-0.13057,0.00011,11.64382]
[1777814517629,35.95,78662.16,0.0,-0.13051,0.00011,11.64045]
[1777814522665,35.95,78662.06,0.0,-0.13052,0.00011,11.64104]
[1777814527700,35.95,78668.23,0.0,-0.12986,0.00011,11.60113]
[1777814532736,35.95,78666.67,0.0,-0.13003,0.00011,11.61142]
[1777814537770,35.95,78667.34,0.0,-0.12996,0.00011,11.60729]
[1777814542805,35.95,78669.38,0.0,-0.12975,0.00011,11.59435]
[1777814547925,35.95,78669.03,0.0,-0.12979,0.00011,11.59679]
[1777814554199,35.95,78668.38,0.0,-0.12982,0.00011,11.59633]
[1777814559925,35.95,78669.15,0.0,-0.12974,0.00011,11.59183]
[1777814567981,35.95,78668.86,0.0,-0.12978,0.00011,11.59422]
[1777814573016,35.95,78668.22,0.0,-0.12986,0.00011,11.59865]
[1777814578051,35.95,78667.99,0.0,-0.12989,0.00011,11.60042]
[1777814583086,35.95,78667.55,0.0,-0.12994,0.00011,11.60353]
[1777814588121,35.95,78667.05,0.0,-0.12999,0.00011,11.60701]
[1777814593156,35.95,78666.07,0.0,-0.1301,0.00011,11.61359]
[1777814598190,35.96,78665.94,0.0,-0.13012,0.00011,11.61465]
[1777814603805,35.96,78665.95,0.0,-0.13012,0.00011,11.61477]
[1777814612330,35.96,78665.06,0.0,-0.13022,0.00011,11.6207]
[1777814617375,35.96,78663.9,0.0,-0.13031,0.00011,11.6235]
[1777814624573,35.96,78664.06,0.0,-0.13029,0.00011,11.62271]
[1777814630415,35.96,78663.31,0.0,-0.13038,0.00011,11.6278]
[1777814638471,35.96,78663.2,0.0,-0.13039,0.00011,11.62879]
[1777814643506,35.96,78664.0,0.0,-0.13031,0.00011,11.62379]
[1777814648542,35.96,78663.76,0.0,-0.13034,0.00011,11.62553]
[1777814653577,35.96,78662.95,0.0,-0.13045,0.00011,11.63232]
[1777814659620,35.96,78660.2,0.0,-0.13075,0.00011,11.65048]
[1777814664854,35.96,78662.47,0.0,-0.13051,0.00011,11.63579]
[1777814670697,35.97,78665.12,0.0,-0.13022,0.00011,11.61869]
[1777814676739,35.97,78670.5,0.0,-0.12961,0.00011,11.57904]
[1777814684795,35.97,78668.94,0.0,-0.12979,0.00011,11.58983]
[1777814690849,35.97,78668.04,0.0,-0.12989,0.00011,11.59602]
[1777814696881,35.97,78661.38,0.0,-0.1306,0.00011,11.63915]
[1777814701916,35.97,78660.67,0.0,-0.13068,0.00011,11.6437]
[1777814706951,35.97,78659.58,0.0,-0.13079,0.00011,11.65065]
[1777814711986,35.97,78658.86,0.0,-0.13087,0.00011,11.65517]
[1777814717021,35.97,78659.47,0.0,-0.13079,0.00011,11.6506]
[1777814722056,35.96,78662.03,0.0,-0.13051,0.00011,11.63343]
[1777814727091,35.96,78662.59,0.0,-0.13044,0.00011,11.62929]
[1777814732126,35.96,78662.06,0.0,-0.13044,0.00011,11.62711]
[1777814737160,35.96,78662.15,0.0,-0.13042,0.00011,11.62603]
[1777814742196,35.96,78662.87,0.0,-0.13034,0.00011,11.62087]
[1777814747231,35.96,78662.04,0.0,-0.13042,0.00011,11.62576]
[1777814752267,35.96,78661.3,0.0,-0.13049,0.00011,11.63004]
[1777814762337,35.95,78661.09,0.0,-0.1305,0.00011,11.63035]
[1777814768547,35.95,78660.23,0.0,-0.13058,0.00011,11.6355]
[1777814774424,35.95,78661.25,0.0,-0.13046,0.00011,11.62804]
[1777814779460,35.95,78661.73,0.0,-0.1304,0.00011,11.62441]
[1777814784496,35.95,78661.22,0.0,-0.13045,0.00011,11.62717]
[1777814789530,35.95,78656.47,0.0,-0.13095,0.00011,11.6573]
[1777814794574,35.94,78656.78,0.0,-0.13085,0.00011,11.64944]
[1777814798437,35.94,78657.27,0.0,-0.1308,0.00011,11.64602]
[1777814798602,35.94,78655.78,0.0,-0.13096,0.00011,11.65564]
[1777814803637,35.95,78652.77,0.0,-0.1313,0.00011,11.6762]
[1777814804131,35.95,78652.77,0.0,-0.1313,0.00011,11.6762]
[1777814804177,35.95,78652.77,0.0,-0.1313,0.00011,11.6762]
[1777814804185,35.95,78652.77,0.0,-0.1313,0.00011,11.6762]
[1777814804643,35.95,78652.44,0.0,-0.13134,0.00011,11.67853]
[1777814809119,35.95,78652.3,0.0,-0.13134,0.00011,11.67891]
[1777814809160,35.95,78652.3,0.0,-0.13134,0.00011,11.67891]
[1777814810365,35.95,78652.09,0.0,-0.13137,0.00011,11.68019]
[1777814810396,35.95,78651.76,0.0,-0.1314,0.00011,11.68225]
[1777814811848,35.95,78651.76,0.0,-0.1314,0.00011,11.68225]
[1777814811858,35.95,78651.76,0.0,-0.1314,0.00011,11.68225]
[1777814811965,35.95,78651.53,0.0,-0.13142,0.00011,11.68358]
[1777814817736,35.94,78649.82,0.0,-0.13159,0.00011,11.69376]
[1777814823754,35.94,78648.7,0.0,-0.13171,0.00011,11.70085]
[1777814829288,35.94,78648.91,0.0,-0.13171,0.00011,11.70055]
[1777814829531,35.94,78648.91,0.0,-0.13171,0.00011,11.70055]
[1777814829706,35.94,78648.91,0.0,-0.13171,0.00011,11.70055]
[1777814830102,35.94,78633.1,0.0,-0.13342,0.00011,11.80314]
[1777814830580,35.94,78633.1,0.0,-0.13342,0.00011,11.80314]
[1777814830760,35.94,78633.1,0.0,-0.13342,0.00011,11.80314]
[1777814830984,35.94,78633.1,0.0,-0.13342,0.00011,11.80314]
[1777814830995,35.94,78624.57,0.0,-0.13436,0.00011,11.85859]
[1777814832848,35.94,78624.13,0.0,-0.13441,0.00011,11.86161]
[1777814832889,35.94,78624.13,0.0,-0.13441,0.00011,11.86161]
[1777814832990,35.95,78625.21,0.0,-0.13429,0.00011,11.85475]
[1777814838678,35.95,78627.99,0.0,-0.13399,0.00011,11.83706]
[1777814843661,35.95,78626.0,0.0,-0.13422,0.00011,11.85057]
[1777814843707,35.95,78626.0,0.0,-0.13422,0.00011,11.85057]
[1777814843919,35.95,78626.0,0.0,-0.13422,0.00011,11.85067]
[1777814848950,35.95,78624.35,0.0,-0.13441,0.00011,11.86186]
[1777814849015,35.95,78623.28,0.0,-0.13453,0.00011,11.8689]
[1777814853989,35.95,78610.96,0.0,-0.13585,0.00011,11.94424]
[1777814859024,35.95,78613.46,0.0,-0.13557,0.00011,11.92785]
[1777814864058,35.95,78619.78,0.0,-0.13488,0.00011,11.88698]
[1777814874128,35.95,78620.28,0.0,-0.13484,0.00011,11.88449]
[1777814881178,35.95,78619.56,0.0,-0.13493,0.00011,11.89013]
[1777814886402,35.96,78619.53,0.0,-0.13494,0.00011,11.89098]
[1777814892660,35.96,78619.55,0.0,-0.13495,0.00011,11.89148]
[1777814892713,35.96,78619.55,0.0,-0.13495,0.00011,11.89148]
[1777814894106,35.96,78604.43,0.0,-0.13663,0.00011,11.99017]
[1777814894468,35.96,78604.43,0.0,-0.13663,0.00011,11.99017]
[1777814894475,35.96,78602.06,0.0,-0.13689,0.00011,12.00562]
[1777814895992,35.96,78602.06,0.0,-0.13689,0.00011,12.00562]
[1777814896153,35.96,78602.26,0.0,-0.13687,0.00011,12.00426]
[1777814896814,35.96,78602.26,0.0,-0.13687,0.00011,12.00426]
[1777814898640,35.96,78602.45,0.0,-0.13685,0.00011,12.00299]
[1777814898800,35.96,78602.45,0.0,-0.13685,0.00011,12.00299]
[1777814903806,35.96,78603.26,0.0,-0.13676,0.00011,11.99754]
[1777814906486,35.96,78603.53,0.0,-0.13672,0.00011,11.99551]
[1777814906541,35.96,78603.73,0.0,-0.1367,0.00011,11.99421]
[1777814912394,35.96,78604.38,0.0,-0.13657,0.00011,11.98442]
[1777814919444,35.95,78604.54,0.0,-0.13655,0.00011,11.98295]
[1777814925486,35.95,78604.77,0.0,-0.13652,0.00011,11.98115]
[1777814930521,35.95,78605.17,0.0,-0.13647,0.00011,11.97858]
[1777814934538,35.95,78605.19,0.0,-0.13647,0.00011,11.9786]
[1777814935110,35.95,78605.25,0.0,-0.13647,0.00011,11.9783]
[1777814936450,35.96,78605.2,0.0,-0.13648,0.00011,11.97868]
[1777814936456,35.96,78605.2,0.0,-0.13648,0.00011,11.97868]
[1777814936485,35.96,78605.2,0.0,-0.13648,0.00011,11.97868]
[1777814936751,35.96,78605.33,0.0,-0.13646,0.00011,11.97783]
[1777814942604,35.96,78605.77,0.0,-0.13642,0.00011,11.9752]
[1777814947640,35.96,78605.92,0.0,-0.1364,0.00011,11.97408]
[1777814954693,35.95,78606.19,0.0,-0.13636,0.00011,11.97215]
[1777814956170,35.95,78606.19,0.0,-0.13636,0.00011,11.97215]
[1777814956256,35.95,78605.19,0.0,-0.13647,0.00011,11.97862]
[1777814957570,35.95,78605.19,0.0,-0.13647,0.00011,11.97862]
[1777814957582,35.95,78605.19,0.0,-0.13647,0.00011,11.97862]
[1777814957684,35.95,78605.19,0.0,-0.13647,0.00011,11.97859]
[1777814958607,35.95,78605.19,0.0,-0.13647,0.00011,11.97859]
[1777814959179,35.95,78604.15,0.0,-0.13659,0.00011,11.98538]
[1777814964202,35.95,78600.53,0.0,-0.13699,0.00011,12.00901]
[1777814964871,35.95,78601.36,0.0,-0.1369,0.00011,12.00353]
[1777814964877,35.95,78601.36,0.0,-0.1369,0.00011,12.00353]
[1777814964884,35.95,78601.36,0.0,-0.1369,0.00011,12.00353]
[1777814965207,35.95,78601.17,0.0,-0.13692,0.00011,12.0047]
[1777814966918,35.95,78601.17,0.0,-0.13692,0.00011,12.00464]
[1777814966932,35.95,78601.17,0.0,-0.13692,0.00011,12.00464]
[1777814966961,35.95,78601.17,0.0,-0.13692,0.00011,12.00464]
[1777814966968,35.95,78601.49,0.0,-0.13688,0.00011,12.00255]
[1777814970181,35.95,78601.49,0.0,-0.13688,0.00011,12.00242]
[1777814970224,35.95,78601.49,0.0,-0.13688,0.00011,12.00242]
[1777814970993,35.95,78602.41,0.0,-0.13678,0.00011,11.99636]
[1777814971092,35.95,78607.4,0.0,-0.13618,0.00011,11.95866]
[1777814973828,35.95,78618.03,0.0,-0.135,0.00011,11.88943]
[1777814979016,35.95,78619.9,0.0,-0.1348,0.00011,11.87761]
[1777814984003,35.96,78619.45,0.0,-0.13486,0.00011,11.88093]
[1777814984049,35.96,78619.45,0.0,-0.13486,0.00011,11.88093]
[1777814985246,35.96,78618.91,0.0,-0.13492,0.00011,11.88472]
[1777814985911,35.96,78618.95,0.0,-0.13492,0.00011,11.88455]
[1777814990947,35.96,78618.82,0.0,-0.13494,0.00011,11.88577]
[1777814995983,35.96,78618.41,0.0,-0.13499,0.00011,11.88874]
[1777815002034,35.96,78618.29,0.0,-0.13501,0.00011,11.8898]
[1777815007249,35.96,78618.62,0.0,-0.13497,0.00011,11.88789]
[1777815014119,35.96,78619.01,0.0,-0.13493,0.00011,11.88557]
[1777815019153,35.96,78619.41,0.0,-0.13489,0.00011,11.88312]
[1777815024848,35.96,78619.4,0.0,-0.13489,0.00011,11.8833]
[1777815032244,35.96,78618.93,0.0,-0.1349,0.00011,11.88143]
[1777815037461,35.96,78618.84,0.0,-0.13492,0.00011,11.88211]
[1777815043324,35.96,78618.26,0.0,-0.13498,0.00011,11.88598]
[1777815048356,35.96,78621.14,0.0,-0.13467,0.00011,11.86744]
[1777815053391,35.96,78620.33,0.0,-0.13476,0.00011,11.87289]
[1777815058426,35.96,78620.18,0.0,-0.13478,0.00011,11.87401]
[1777815063465,35.96,78619.32,0.0,-0.13487,0.00011,11.87971]
[1777815068832,35.96,78619.03,0.0,-0.13491,0.00011,11.88176]
[1777815068865,35.96,78619.03,0.0,-0.13491,0.00011,11.88176]
[1777815068878,35.96,78619.03,0.0,-0.13491,0.00011,11.88176]
[1777815068901,35.96,78619.03,0.0,-0.13491,0.00011,11.88186]
[1777815072473,35.96,78618.9,0.0,-0.13492,0.00011,11.88269]
[1777815072484,35.96,78618.9,0.0,-0.13492,0.00011,11.88269]
[1777815072617,35.96,78618.58,0.0,-0.13496,0.00011,11.88467]
[1777815073954,35.96,78618.58,0.0,-0.13496,0.00011,11.88467]
[1777815073997,35.96,78618.58,0.0,-0.13496,0.00011,11.88467]
[1777815074611,35.96,78618.58,0.0,-0.13496,0.00011,11.88468]
[1777815074633,35.96,78618.58,0.0,-0.13496,0.00011,11.88469]
[1777815080583,35.96,78619.57,0.0,-0.13486,0.00011,11.87867]
[1777815082359,35.96,78619.57,0.0,-0.13486,0.00011,11.87867]
[1777815082406,35.96,78620.2,0.0,-0.13479,0.00011,11.87468]
[1777815082425,35.96,78620.2,0.0,-0.13479,0.00011,11.87468]
[1777815082599,35.96,78620.29,0.0,-0.13478,0.00011,11.87411]
[1777815083766,35.96,78620.29,0.0,-0.13478,0.00011,11.87411]
[1777815083775,35.96,78620.29,0.0,-0.13478,0.00011,11.87411]
[1777815083853,35.96,78619.7,0.0,-0.13484,0.00011,11.87785]
[1777815089645,35.96,78620.07,0.0,-0.1348,0.00011,11.87554]
[1777815092700,35.97,78625.18,0.0,-0.1342,0.00011,11.83735]
[1777815092726,35.97,78625.18,0.0,-0.1342,0.00011,11.83735]
[1777815092957,35.97,78625.18,0.0,-0.1342,0.00011,11.83735]
[1777815092981,35.97,78625.54,0.0,-0.13416,0.00011,11.8351]
[1777815098060,35.97,78625.78,0.0,-0.13414,0.00011,11.83393]
[1777815104751,35.97,78625.43,0.0,-0.13419,0.00011,11.83708]
[1777815109786,35.97,78629.02,0.0,-0.13381,0.00011,11.81418]
[1777815114822,35.97,78629.16,0.0,-0.13379,0.00011,11.81326]
[1777815119858,35.97,78635.0,0.0,-0.13315,0.00011,11.77537]
[1777815125521,35.97,78639.4,0.0,-0.13268,0.00011,11.74714]
[1777815125690,35.97,78639.4,0.0,-0.13268,0.00011,11.74714]
[1777815125899,35.97,78640.46,0.0,-0.13257,0.00011,11.74046]
[1777815130304,35.97,78642.16,0.0,-0.13239,0.00011,11.72977]
[1777815130375,35.97,78642.16,0.0,-0.13239,0.00011,11.73001]
[1777815132950,35.97,78630.83,0.0,-0.13363,0.00011,11.80378]
[1777815138163,35.97,78638.08,0.0,-0.13284,0.00011,11.75676]
[1777815144026,35.97,78638.16,0.0,-0.13284,0.00011,11.75673]
[1777815149051,35.98,78643.56,0.0,-0.13226,0.00011,11.72203]
[1777815149126,35.98,78644.82,0.0,-0.13212,0.00011,11.71397]
[1777815155024,35.98,78646.02,0.0,-0.13196,0.00011,11.70184]
[1777815160141,35.98,78646.06,0.0,-0.13196,0.00011,11.702]
[1777815165177,35.98,78648.05,0.0,-0.13175,0.00011,11.68952]
[1777815172225,35.98,78648.75,0.0,-0.13169,0.00011,11.68565]
[1777815177264,35.98,78651.97,0.0,-0.13135,0.00011,11.66532]
[1777815182295,35.98,78652.87,0.0,-0.13125,0.00011,11.65961]
[1777815187330,35.98,78657.08,0.0,-0.1308,0.00011,11.63215]
[1777815192365,35.98,78650.7,0.0,-0.13148,0.00011,11.67296]
[1777815197399,35.98,78652.76,0.0,-0.13125,0.00011,11.6594]
[1777815202435,35.98,78652.82,0.0,-0.13124,0.00011,11.65886]
[1777815207822,35.98,78653.1,0.0,-0.13121,0.00011,11.65696]
[1777815214520,35.98,78652.65,0.0,-0.13121,0.00011,11.65462]
[1777815221097,35.98,78652.59,0.0,-0.13122,0.00011,11.65498]
[1777815229318,35.98,78651.3,0.0,-0.13135,0.00011,11.6633]
[1777815234659,35.98,78646.2,0.0,-0.1319,0.00011,11.69595]
[1777815239693,35.98,78647.7,0.0,-0.13173,0.00011,11.68573]
[1777815244730,35.98,78647.3,0.0,-0.13176,0.00011,11.68768]
[1777815249764,35.98,78650.76,0.0,-0.13139,0.00011,11.6652]
[1777815254799,35.97,78653.16,0.0,-0.13112,0.00011,11.6492]
[1777815260841,35.97,78654.08,0.0,-0.13099,0.00011,11.64133]
[1777815265875,35.97,78652.7,0.0,-0.13113,0.00011,11.65002]
[1777815270911,35.97,78653.19,0.0,-0.13108,0.00011,11.64659]
[1777815275946,35.97,78653.53,0.0,-0.13099,0.00011,11.6391]
[1777815282995,35.97,78653.6,0.0,-0.13098,0.00011,11.63844]
[1777815288030,35.97,78655.08,0.0,-0.13082,0.00011,11.6288]
[1777815293065,35.97,78654.49,0.0,-0.13088,0.00011,11.63255]
[1777815298100,35.97,78654.94,0.0,-0.13083,0.00011,11.62961]
[1777815303135,35.97,78651.63,0.0,-0.1312,0.00011,11.65175]
[1777815309355,35.97,78652.88,0.0,-0.13106,0.00011,11.64328]
[1777815316226,35.97,78654.44,0.0,-0.13088,0.00011,11.63269]
[1777815321260,35.97,78654.65,0.0,-0.13086,0.00011,11.63097]
[1777815326297,35.97,78654.29,0.0,-0.13089,0.00011,11.6329]
[1777815333347,35.96,78654.18,0.0,-0.13085,0.00011,11.62794]
[1777815339614,35.96,78654.34,0.0,-0.13082,0.00011,11.62631]
[1777815347452,35.96,78654.43,0.0,-0.1308,0.00011,11.62504]
[1777815355501,35.96,78654.62,0.0,-0.13077,0.00011,11.6231]
[1777815364565,35.96,78654.7,0.0,-0.13074,0.00011,11.62176]
[1777815370611,35.96,78655.28,0.0,-0.13067,0.00011,11.61747]
[1777815378891,35.96,78655.29,0.0,-0.13067,0.00011,11.6174]
[1777815385716,35.95,78655.28,0.0,-0.13065,0.00011,11.61614]
[1777815391082,35.95,78655.35,0.0,-0.13064,0.00011,11.61534]
[1777815396793,35.95,78655.36,0.0,-0.13058,0.00011,11.60956]
[1777815402308,35.95,78655.49,0.0,-0.13056,0.00011,11.6084]
[1777815407696,35.95,78655.37,0.0,-0.13057,0.00011,11.60878]
[1777815407833,35.95,78655.37,0.0,-0.13057,0.00011,11.6087]
[1777815409936,35.95,78663.76,0.0,-0.12966,0.00011,11.55417]
[1777815410031,35.95,78671.42,0.0,-0.12884,0.00011,11.50455]
[1777815415926,35.95,78668.03,0.0,-0.1292,0.00011,11.52646]
[1777815422975,35.95,78665.93,0.0,-0.12943,0.00011,11.54004]
[1777815428009,35.95,78670.78,0.0,-0.12891,0.00011,11.50884]
[1777815432546,35.95,78670.26,0.0,-0.12897,0.00011,11.51232]
[1777815432647,35.95,78669.27,0.0,-0.12908,0.00011,11.5189]
[1777815438081,35.95,78666.98,0.0,-0.12933,0.00011,11.53405]
[1777815442930,35.95,78667.03,0.0,-0.12933,0.00011,11.53392]
[1777815449705,35.95,78663.87,0.0,-0.12968,0.00011,11.55525]
[1777815450387,35.95,78662.88,0.0,-0.12979,0.00011,11.56191]
[1777815456452,35.95,78660.98,0.0,-0.12996,0.00011,11.56977]
[1777815456492,35.95,78662.24,0.0,-0.12982,0.00011,11.56174]
[1777815460244,35.95,78662.92,0.0,-0.12976,0.00011,11.55762]
[1777815461910,35.96,78664.98,0.0,-0.12954,0.00011,11.54472]
[1777815462504,35.96,78664.98,0.0,-0.12954,0.00011,11.54472]
[1777815463250,35.96,78670.93,0.0,-0.12891,0.00011,11.5066]
[1777815463335,35.96,78670.79,0.0,-0.12893,0.00011,11.50751]
[1777815463877,35.96,78670.79,0.0,-0.12893,0.00011,11.50751]
[1777815464670,35.96,78672.52,0.0,-0.12875,0.00011,11.49674]
[1777815466281,35.96,78672.52,0.0,-0.12875,0.00011,11.49674]
[1777815466310,35.96,78674.37,0.0,-0.12855,0.00011,11.48499]
[1777815466947,35.96,78674.37,0.0,-0.12855,0.00011,11.48499]
[1777815467394,35.96,78674.94,0.0,-0.1285,0.00011,11.48153]
[1777815472564,35.96,78676.08,0.0,-0.12839,0.00011,11.47505]
[1777815472665,35.96,78676.07,0.0,-0.1284,0.00011,11.47554]
[1777815476233,35.96,78678.3,0.0,-0.12817,0.00011,11.46155]
[1777815476322,35.96,78679.34,0.0,-0.12806,0.00011,11.45504]
[1777815486424,35.97,78681.05,0.0,-0.12791,0.00011,11.44614]
[1777815489413,35.97,78685.06,0.0,-0.12749,0.00011,11.42065]
[1777815495884,35.97,78687.17,0.0,-0.12729,0.00011,11.40832]
[1777815501536,35.98,78689.42,0.0,-0.12708,0.00011,11.39534]
[1777815510850,35.98,78690.19,0.0,-0.12703,0.00011,11.3926]
[1777815512219,35.98,78690.19,0.0,-0.12703,0.00011,11.3926]
[1777815512613,35.98,78690.19,0.0,-0.12699,0.00011,11.38773]
[1777815514077,35.98,78690.19,0.0,-0.12699,0.00011,11.38773]
[1777815514627,35.98,78691.84,0.0,-0.12682,0.00011,11.37752]
[1777815515979,35.98,78691.84,0.0,-0.12682,0.00011,11.37752]
[1777815516641,35.99,78692.26,0.0,-0.12679,0.00011,11.37527]
[1777815523306,35.99,78692.48,0.0,-0.12678,0.00011,11.37498]
[1777815523406,35.99,78692.48,0.0,-0.12679,0.00011,11.37543]
[1777815528847,35.99,78692.48,0.0,-0.12679,0.00011,11.37543]
[1777815529961,35.99,78692.48,0.0,-0.12681,0.00011,11.37699]
[1777815533257,36.0,78689.18,0.0,-0.12717,0.00011,11.39888]
[1777815533759,36.0,78687.91,0.0,-0.12731,0.00011,11.40726]
[1777815534233,36.0,78687.91,0.0,-0.12731,0.00011,11.40726]
[1777815534767,36.0,78688.5,0.0,-0.12725,0.00011,11.40365]
[1777815535898,36.0,78687.35,0.0,-0.12737,0.00011,11.41127]
[1777815536635,36.0,78687.35,0.0,-0.12737,0.00011,11.41127]
[1777815540241,36.0,78687.01,0.0,-0.12741,0.00011,11.41366]
[1777815545845,36.0,78685.09,0.0,-0.12765,0.00011,11.42781]
[1777815546196,36.0,78685.09,0.0,-0.12765,0.00011,11.42781]
[1777815546853,36.0,78686.23,0.0,-0.12753,0.00011,11.42067]
[1777815547024,36.0,78686.23,0.0,-0.12753,0.00011,11.42067]
[1777815547858,36.0,78688.66,0.0,-0.12727,0.00011,11.40522]
[1777815548351,36.0,78688.66,0.0,-0.12727,0.00011,11.40522]
[1777815548865,36.0,78689.0,0.0,-0.12724,0.00011,11.40326]
[1777815551345,36.0,78689.33,0.0,-0.12721,0.00011,11.40135]
[1777815551445,36.0,78689.77,0.0,-0.12717,0.00011,11.39874]
[1777815556479,36.01,78691.09,0.0,-0.12705,0.00011,11.39133]
[1777815561956,36.01,78692.54,0.0,-0.12691,0.00011,11.38323]
[1777815571270,36.01,78693.7,0.0,-0.12677,0.00011,11.37246]
[1777815577061,36.02,78693.56,0.0,-0.12681,0.00011,11.37444]
[1777815582095,36.02,78693.14,0.0,-0.12686,0.00011,11.37799]
[1777815588138,36.02,78692.76,0.0,-0.12692,0.00011,11.38136]
[1777815593172,36.02,78693.25,0.0,-0.12688,0.00011,11.37893]
[1777815598210,36.03,78694.81,0.0,-0.12673,0.00011,11.36962]
[1777815604249,36.03,78694.81,0.0,-0.12674,0.00011,11.3705]
[1777815610635,36.03,78695.16,0.0,-0.12671,0.00011,11.36883]
[1777815616334,36.03,78690.28,0.0,-0.12724,0.00011,11.40134]
[1777815621623,36.03,78688.71,0.0,-0.12742,0.00011,11.41195]
[1777815627415,36.03,78684.06,0.0,-0.12792,0.00011,11.44251]
[1777815631781,36.03,78683.69,0.0,-0.12796,0.00011,11.44517]
[1777815631862,36.04,78682.02,0.0,-0.1281,0.00011,11.45104]
[1777815639502,36.04,78679.53,0.0,-0.12837,0.00011,11.46775]
[1777815643744,36.04,78674.29,0.0,-0.12894,0.00011,11.50185]
[1777815643805,36.04,78674.29,0.0,-0.12894,0.00011,11.50194]
[1777815644413,36.04,78674.29,0.0,-0.12894,0.00011,11.50194]
[1777815644536,36.04,78674.29,0.0,-0.12894,0.00011,11.50203]
[1777815646784,36.04,78660.02,0.0,-0.13047,0.00011,11.59443]
[1777815651833,36.04,78658.2,0.0,-0.13067,0.00011,11.60621]
[1777815657314,36.04,78655.88,0.0,-0.13092,0.00011,11.62122]
[1777815663425,36.04,78654.93,0.0,-0.13102,0.00011,11.6274]
[1777815668712,36.04,78653.64,0.0,-0.13116,0.00011,11.63583]
[1777815673745,36.04,78653.07,0.0,-0.13123,0.00011,11.63962]
[1777815678779,36.04,78652.77,0.0,-0.13126,0.00011,11.64168]
[1777815681532,36.04,78651.84,0.0,-0.13136,0.00011,11.64774]
[1777815681633,36.04,78652.01,0.0,-0.13134,0.00011,11.64666]
[1777815684914,36.04,78652.01,0.0,-0.13134,0.00011,11.64672]
[1777815684982,36.04,78651.51,0.0,-0.1314,0.00011,11.64997]
[1777815692878,36.04,78651.54,0.0,-0.13135,0.00011,11.64473]
[1777815697913,36.04,78650.35,0.0,-0.13148,0.00011,11.65244]
[1777815704964,36.04,78650.11,0.0,-0.13151,0.00011,11.65413]
[1777815708994,36.04,78637.09,0.0,-0.13292,0.00011,11.73851]
[1777815715039,36.04,78638.62,0.0,-0.13275,0.00011,11.72804]
[1777815720070,36.04,78639.87,0.0,-0.1326,0.00011,11.71938]
[1777815725500,36.04,78639.86,0.0,-0.13259,0.00011,11.71892]
[1777815731719,36.03,78639.11,0.0,-0.13266,0.00011,11.72295]
[1777815736808,36.03,78638.66,0.0,-0.1327,0.00011,11.72513]
[1777815737055,36.03,78638.37,0.0,-0.13272,0.00011,11.72671]
[1777815737340,36.03,78638.37,0.0,-0.13272,0.00011,11.72671]
[1777815738074,36.03,78638.37,0.0,-0.13272,0.00011,11.72671]
[1777815738017,36.03,78638.37,0.0,-0.13273,0.00011,11.72682]
[1777815738137,36.03,78638.37,0.0,-0.13273,0.00011,11.72682]
[1777815738642,36.03,78638.37,0.0,-0.13273,0.00011,11.72682]
[1777815738989,36.03,78637.9,0.0,-0.13278,0.00011,11.72999]
[1777815739349,36.03,78637.9,0.0,-0.13278,0.00011,11.72999]
[1777815739405,36.03,78637.9,0.0,-0.13278,0.00011,11.72999]
[1777815739434,36.03,78637.9,0.0,-0.13278,0.00011,11.72999]
[1777815739647,36.03,78637.9,0.0,-0.13278,0.00011,11.72999]
[1777815739749,36.03,78637.31,0.0,-0.13284,0.00011,11.73381]
[1777815742092,36.03,78632.44,0.0,-0.13338,0.00011,11.76556]
[1777815742150,36.03,78631.21,0.0,-0.13351,0.00011,11.77359]
[1777815743306,36.03,78631.21,0.0,-0.13351,0.00011,11.77359]
[1777815743357,36.03,78631.65,0.0,-0.13347,0.00011,11.77079]
[1777815750277,36.03,78628.9,0.0,-0.13378,0.00011,11.78928]
[1777815753737,36.04,78613.78,0.0,-0.13541,0.00011,11.88288]
[1777815756350,36.04,78611.55,0.0,-0.13566,0.00011,11.89755]
[1777815757066,36.04,78611.55,0.0,-0.13566,0.00011,11.89769]
[1777815759705,36.04,78612.09,0.0,-0.13559,0.00011,11.89379]
[1777815759718,36.04,78612.09,0.0,-0.13559,0.00011,11.89379]
[1777815760315,36.04,78612.36,0.0,-0.13556,0.00011,11.89185]
[1777815761081,36.04,78611.78,0.0,-0.13562,0.00011,11.89562]
[1777815762012,36.04,78601.1,0.0,-0.13681,0.00011,11.9651]
[1777815763726,36.04,78599.67,0.0,-0.13697,0.00011,11.97436]
[1777815763790,36.04,78599.67,0.0,-0.13697,0.00011,11.97436]
[1777815763803,36.04,78599.67,0.0,-0.13697,0.00011,11.97436]
[1777815764089,36.03,78600.28,0.0,-0.13689,0.00011,11.97007]
[1777815769114,36.03,78600.97,0.0,-0.1368,0.00011,11.96432]
[1777815769464,36.03,78601.17,0.0,-0.13677,0.00011,11.96269]
[1777815769480,36.03,78601.17,0.0,-0.13677,0.00011,11.96269]
[1777815769489,36.03,78601.17,0.0,-0.13677,0.00011,11.96269]
[1777815769872,36.03,78601.17,0.0,-0.13677,0.00011,11.96269]
[1777815769887,36.03,78601.73,0.0,-0.13671,0.00011,11.95905]
[1777815771458,36.03,78601.73,0.0,-0.1367,0.00011,11.95873]
[1777815771470,36.03,78601.73,0.0,-0.1367,0.00011,11.95873]
[1777815771508,36.03,78598.81,0.0,-0.13702,0.00011,11.97748]
[1777815777474,36.03,78591.06,0.0,-0.13789,0.00011,12.02788]
[1777815778485,36.03,78591.06,0.0,-0.13789,0.00011,12.02788]
[1777815779042,36.03,78589.56,0.0,-0.13805,0.00011,12.03747]
[1777815780037,36.03,78589.56,0.0,-0.13805,0.00011,12.03747]
[1777815780049,36.03,78589.56,0.0,-0.13805,0.00011,12.03747]
[1777815782077,36.03,78592.15,0.0,-0.13776,0.00011,12.02048]
[1777815782099,36.03,78592.15,0.0,-0.13776,0.00011,12.02048]
[1777815782127,36.03,78592.15,0.0,-0.13776,0.00011,12.02048]
[1777815782324,36.03,78591.07,0.0,-0.13788,0.00011,12.02745]
[1777815783026,36.03,78591.07,0.0,-0.13788,0.00011,12.02745]
[1777815783057,36.03,78591.07,0.0,-0.13788,0.00011,12.02745]
[1777815783127,36.03,78592.19,0.0,-0.13775,0.00011,12.0201]
[1777815784089,36.03,78592.19,0.0,-0.13775,0.00011,12.0201]
[1777815784525,36.03,78592.13,0.0,-0.13776,0.00011,12.02043]
[1777815786276,36.03,78592.19,0.0,-0.13775,0.00011,12.01998]
[1777815787057,36.03,78592.34,0.0,-0.13773,0.00011,12.01888]
[1777815787602,36.03,78592.34,0.0,-0.13773,0.00011,12.01888]
[1777815787890,36.03,78592.46,0.0,-0.13772,0.00011,12.0181]
[1777815788446,36.03,78592.46,0.0,-0.13772,0.00011,12.0181]
[1777815789087,36.03,78592.46,0.0,-0.13772,0.00011,12.01798]
[1777815790240,36.03,78592.87,0.0,-0.13767,0.00011,12.01525]
[1777815790267,36.03,78592.87,0.0,-0.13767,0.00011,12.01525]
[1777815790270,36.03,78592.87,0.0,-0.13767,0.00011,12.01525]
[1777815792299,36.03,78592.87,0.0,-0.13767,0.00011,12.01519]
[1777815792819,36.03,78593.52,0.0,-0.1376,0.00011,12.0109]
[1777815796499,36.03,78593.99,0.0,-0.13754,0.00011,12.00769]
[1777815800425,36.02,78596.08,0.0,-0.1373,0.00011,11.99365]
[1777815800430,36.02,78596.08,0.0,-0.1373,0.00011,11.99365]
[1777815801095,36.02,78595.55,0.0,-0.13736,0.00011,11.99701]
[1777815806126,36.02,78595.32,0.0,-0.13737,0.00011,11.99788]
[1777815809161,36.02,78585.4,0.0,-0.13847,0.00011,12.06179]
[1777815814190,36.02,78586.79,0.0,-0.13825,0.00011,12.04659]
[1777815819209,36.02,78587.28,0.0,-0.13818,0.00011,12.04246]
[1777815824234,36.01,78590.77,0.0,-0.13777,0.00011,12.0185]
[1777815829236,36.01,78597.53,0.0,-0.13699,0.00011,11.97302]
[1777815834281,36.01,78591.22,0.0,-0.13767,0.00011,12.01262]
[1777815839322,36.0,78586.23,0.0,-0.1382,0.00011,12.04332]
[1777815844344,36.0,78586.82,0.0,-0.1381,0.00011,12.0375]
[1777815849345,35.99,78587.19,0.0,-0.13803,0.00011,12.03314]
[1777815854378,35.99,78587.18,0.0,-0.13799,0.00011,12.03125]
[1777815859394,35.98,78595.41,0.0,-0.13704,0.00011,11.97588]
[1777815859459,35.98,78595.41,0.0,-0.13704,0.00011,11.97588]
[1777815859473,35.98,78595.41,0.0,-0.13704,0.00011,11.97588]
[1777815861050,35.98,78595.41,0.0,-0.13704,0.00011,11.97562]
[1777815866101,35.98,78593.14,0.0,-0.13728,0.00011,11.98975]
[1777815867503,35.98,78592.82,0.0,-0.13732,0.00011,11.9917]
[1777815868113,35.98,78592.82,0.0,-0.13731,0.00011,11.99156]
[1777815873152,35.97,78592.92,0.0,-0.13723,0.00011,11.98439]
[1777815876502,35.97,78593.57,0.0,-0.13714,0.00011,11.97925]
[1777815876603,35.97,78593.46,0.0,-0.13716,0.00011,11.97997]
[1777815877323,35.97,78593.46,0.0,-0.13716,0.00011,11.97997]
[1777815878188,35.97,78593.46,0.0,-0.13715,0.00011,11.97975]
[1777815879496,35.97,78594.4,0.0,-0.13705,0.00011,11.97352]
[1777815880203,35.97,78595.03,0.0,-0.13697,0.00011,11.96931]
[1777815887341,35.97,78596.43,0.0,-0.13681,0.00011,11.95985]
[1777815887357,35.97,78595.91,0.0,-0.13687,0.00011,11.963]
[1777815888696,35.97,78595.91,0.0,-0.13687,0.00011,11.963]
[1777815888911,35.97,78595.91,0.0,-0.13687,0.00011,11.963]
[1777815888941,35.97,78595.91,0.0,-0.13687,0.00011,11.963]
[1777815889127,35.97,78595.91,0.0,-0.13687,0.00011,11.963]
[1777815889146,35.97,78595.91,0.0,-0.13687,0.00011,11.963]
[1777815889208,35.97,78602.0,0.0,-0.13619,0.00011,11.92321]
[1777815889385,35.97,78602.0,0.0,-0.13619,0.00011,11.92321]
[1777815889416,35.97,78604.86,0.0,-0.13587,0.00011,11.90458]
[1777815895308,35.97,78609.91,0.0,-0.13531,0.00011,11.87188]
[1777815900673,35.97,78609.71,0.0,-0.13534,0.00011,11.87334]
[1777815904029,35.97,78611.06,0.0,-0.13519,0.00011,11.86469]
[1777815904128,35.97,78610.04,0.0,-0.1353,0.00011,11.87142]
[1777815906012,35.97,78610.04,0.0,-0.1353,0.00011,11.87142]
[1777815906113,35.97,78609.91,0.0,-0.13532,0.00011,11.87233]
[1777815912427,35.97,78609.92,0.0,-0.13532,0.00011,11.87246]
[1777815915492,35.97,78608.58,0.0,-0.13547,0.00011,11.88122]
[1777815915552,35.97,78608.54,0.0,-0.13547,0.00011,11.88149]
[1777815917207,35.97,78608.54,0.0,-0.13547,0.00011,11.88149]
[1777815917566,35.97,78603.98,0.0,-0.13598,0.00011,11.91117]
[1777815919345,35.97,78603.98,0.0,-0.13598,0.00011,11.91114]
[1777815919476,35.97,78603.98,0.0,-0.13598,0.00011,11.91111]
[1777815924958,35.97,78603.77,0.0,-0.13599,0.00011,11.91195]
[1777815930553,35.97,78604.14,0.0,-0.13593,0.00011,11.90816]
[1777815937601,35.96,78604.36,0.0,-0.13583,0.00011,11.9001]
[1777815942637,35.96,78605.05,0.0,-0.13574,0.00011,11.89459]
[1777815945114,35.96,78605.05,0.0,-0.13574,0.00011,11.89439]
[1777815946964,35.96,78605.14,0.0,-0.13572,0.00011,11.8934]
[1777815953992,35.96,78605.14,0.0,-0.13571,0.00011,11.89301]
[1777815955080,35.96,78605.14,0.0,-0.1357,0.00011,11.89221]
[1777815960920,35.96,78605.62,0.0,-0.13565,0.00011,11.88907]
[1777815966473,35.96,78605.87,0.0,-0.13562,0.00011,11.88744]
[1777815969122,35.96,78605.87,0.0,-0.13562,0.00011,11.88744]
[1777815971177,35.95,78606.35,0.0,-0.13556,0.00011,11.88413]
[1777815971188,35.95,78606.35,0.0,-0.13556,0.00011,11.88413]
[1777815971272,35.95,78626.23,0.0,-0.13337,0.00011,11.75456]
[1777815980485,35.96,78625.24,0.0,-0.13348,0.00011,11.76156]
[1777815985938,35.96,78630.4,0.0,-0.13295,0.00011,11.73001]
[1777815990980,35.96,78627.96,0.0,-0.13324,0.00011,11.7469]
[1777815995884,35.97,78626.03,0.0,-0.13341,0.00011,11.75513]
[1777815996014,35.97,78626.03,0.0,-0.13342,0.00011,11.75533]
[1777815997355,35.97,78628.62,0.0,-0.13314,0.00011,11.73869]
[1777815998234,35.97,78638.85,0.0,-0.13203,0.00011,11.67275]
[1777816000644,35.97,78639.0,0.0,-0.13202,0.00011,11.67211]
[1777816001051,35.97,78639.0,0.0,-0.13202,0.00011,11.67211]
[1777816001927,35.97,78638.41,0.0,-0.13209,0.00011,11.67627]
[1777816001940,35.97,78638.41,0.0,-0.13209,0.00011,11.67627]
[1777816001942,35.97,78638.41,0.0,-0.13209,0.00011,11.67627]
[1777816002076,35.97,78640.52,0.0,-0.13186,0.00011,11.66291]
[1777816007161,35.97,78640.74,0.0,-0.13186,0.00011,11.66293]
[1777816014481,35.98,78638.59,0.0,-0.13213,0.00011,11.67871]
[1777816019505,35.98,78641.83,0.0,-0.13179,0.00011,11.65861]
[1777816025217,35.98,78650.55,0.0,-0.13085,0.00011,11.60249]
[1777816031259,35.98,78654.61,0.0,-0.13041,0.00011,11.57642]
[1777816036294,35.98,78665.79,0.0,-0.12921,0.00011,11.5042]
[1777816037003,35.98,78665.79,0.0,-0.12921,0.00011,11.5042]
[1777816037301,35.98,78666.31,0.0,-0.12916,0.00011,11.50087]
[1777816039884,35.98,78666.82,0.0,-0.12911,0.00011,11.49766]
[1777816039888,35.98,78667.1,0.0,-0.12908,0.00011,11.49585]
[1777816042185,35.98,78667.1,0.0,-0.12908,0.00011,11.49594]
[1777816042336,35.98,78667.34,0.0,-0.12905,0.00011,11.49444]
[1777816043723,35.98,78667.36,0.0,-0.12905,0.00011,11.49436]
[1777816044351,35.98,78666.3,0.0,-0.12917,0.00011,11.50125]
[1777816046364,35.98,78653.66,0.0,-0.13052,0.00011,11.58297]
[1777816051399,35.98,78654.73,0.0,-0.13035,0.00011,11.57048]
[1777816056379,35.98,78654.41,0.0,-0.13038,0.00011,11.57224]
[1777816056394,35.98,78654.41,0.0,-0.13038,0.00011,11.57224]
[1777816056686,35.98,78646.81,0.0,-0.13121,0.00011,11.62196]
[1777816056699,35.98,78646.81,0.0,-0.13121,0.00011,11.62196]
[1777816056731,35.98,78636.68,0.0,-0.13232,0.00011,11.68767]
[1777816057548,35.98,78636.68,0.0,-0.13232,0.00011,11.68767]
[1777816058136,35.98,78635.63,0.0,-0.13243,0.00011,11.69475]
[1777816058686,35.98,78635.63,0.0,-0.13243,0.00011,11.69475]
[1777816060382,35.98,78635.58,0.0,-0.13244,0.00011,11.69533]
[1777816060418,35.98,78635.58,0.0,-0.13244,0.00011,11.69533]
[1777816061173,35.98,78635.58,0.0,-0.13245,0.00011,11.69559]
[1777816061177,35.99,78643.17,0.0,-0.13163,0.00011,11.64661]
[1777816066505,35.99,78648.41,0.0,-0.13108,0.00011,11.61389]
[1777816071539,35.99,78648.58,0.0,-0.13107,0.00011,11.6137]
[1777816076575,35.99,78644.32,0.0,-0.13155,0.00011,11.64208]
[1777816082416,35.99,78644.17,0.0,-0.13157,0.00011,11.64342]
[1777816087651,36.0,78644.45,0.0,-0.13156,0.00011,11.64246]
[1777816092687,36.0,78643.97,0.0,-0.13161,0.00011,11.64583]
[1777816097721,36.0,78643.26,0.0,-0.13169,0.00011,11.65061]
[1777816103766,36.0,78647.46,0.0,-0.13125,0.00011,11.62408]
[1777816108803,36.0,78647.27,0.0,-0.13128,0.00011,11.62595]
[1777816115080,36.0,78645.33,0.0,-0.13146,0.00011,11.63419]
[1777816117275,36.0,78645.33,0.0,-0.13146,0.00011,11.6343]
[1777816117481,36.0,78645.22,0.0,-0.13147,0.00011,11.63522]
[1777816118130,36.0,78645.22,0.0,-0.13147,0.00011,11.63522]
[1777816118138,36.0,78645.22,0.0,-0.13147,0.00011,11.63522]
[1777816122211,36.0,78646.0,0.0,-0.13139,0.00011,11.63059]
[1777816122221,36.0,78646.0,0.0,-0.13139,0.00011,11.63059]
[1777816123068,36.0,78646.0,0.0,-0.1314,0.00011,11.63069]
[1777816123455,36.0,78646.0,0.0,-0.1314,0.00011,11.6308]
[1777816124248,36.0,78646.0,0.0,-0.1314,0.00011,11.6308]
[1777816124279,36.0,78646.0,0.0,-0.1314,0.00011,11.6308]
[1777816124289,36.0,78646.0,0.0,-0.1314,0.00011,11.6309]
[1777816129951,36.01,78645.81,0.0,-0.13143,0.00011,11.63265]
[1777816135225,36.01,78645.03,0.0,-0.13152,0.00011,11.63822]
[1777816143045,36.01,78646.27,0.0,-0.1314,0.00011,11.63098]
[1777816148080,36.01,78647.29,0.0,-0.1313,0.00011,11.62486]
[1777816153115,36.01,78647.02,0.0,-0.13133,0.00011,11.62706]
[1777816158149,36.01,78647.74,0.0,-0.13126,0.00011,11.6228]
[1777816163184,36.01,78647.82,0.0,-0.13125,0.00011,11.62186]
[1777816167148,36.01,78648.9,0.0,-0.13112,0.00011,11.61429]
[1777816169231,36.01,78638.79,0.0,-0.13222,0.00011,11.67967]
[1777816172120,36.01,78636.96,0.0,-0.13238,0.00011,11.68674]
[1777816172458,36.01,78629.45,0.0,-0.1332,0.00011,11.7355]
[1777816174262,36.01,78620.25,0.0,-0.13421,0.00011,11.79535]
[1777816179298,36.01,78620.28,0.0,-0.13421,0.00011,11.79544]
[1777816184331,36.01,78614.6,0.0,-0.13484,0.00011,11.83257]
[1777816187775,36.01,78610.05,0.0,-0.13534,0.00011,11.86208]
[1777816188502,36.01,78609.94,0.0,-0.13535,0.00011,11.86276]
[1777816190975,36.01,78609.64,0.0,-0.13539,0.00011,11.86463]
[1777816191489,36.01,78609.64,0.0,-0.13539,0.00011,11.86463]
[1777816191519,36.01,78609.64,0.0,-0.13539,0.00011,11.86463]
[1777816191534,36.01,78609.64,0.0,-0.13538,0.00011,11.86459]
[1777816191913,36.01,78609.64,0.0,-0.13538,0.00011,11.86459]
[1777816191925,36.01,78609.64,0.0,-0.13538,0.00011,11.86459]
[1777816191928,36.01,78609.64,0.0,-0.13538,0.00011,11.86459]
[1777816192388,36.01,78609.64,0.0,-0.13539,0.00011,11.86464]
[1777816193374,36.01,78609.64,0.0,-0.13539,0.00011,11.86464]
[1777816193384,36.01,78609.64,0.0,-0.13539,0.00011,11.86464]
[1777816193409,36.01,78608.39,0.0,-0.13552,0.00011,11.87277]
[1777816198430,36.01,78608.03,0.0,-0.13557,0.00011,11.87527]
[1777816203435,36.01,78608.91,0.0,-0.13547,0.00011,11.86966]
[1777816203536,36.01,78606.44,0.0,-0.13575,0.00011,11.88573]
[1777816204603,36.01,78606.44,0.0,-0.13575,0.00011,11.88575]
[1777816204650,36.01,78606.44,0.0,-0.13575,0.00011,11.88575]
[1777816205479,36.01,78607.46,0.0,-0.13563,0.00011,11.87914]
[1777816205795,36.01,78607.46,0.0,-0.13563,0.00011,11.87914]
[1777816206489,36.01,78615.38,0.0,-0.13476,0.00011,11.82775]
[1777816211523,36.01,78618.62,0.0,-0.13441,0.00011,11.80731]
[1777816216556,36.02,78625.09,0.0,-0.13371,0.00011,11.76583]
[1777816222047,36.02,78624.3,0.0,-0.1338,0.00011,11.77141]
[1777816228406,36.02,78623.64,0.0,-0.13389,0.00011,11.77636]
[1777816228424,36.02,78623.81,0.0,-0.13387,0.00011,11.77551]
[1777816231725,36.02,78623.91,0.0,-0.13386,0.00011,11.77514]
[1777816232247,36.02,78623.91,0.0,-0.13386,0.00011,11.77514]
[1777816237705,36.02,78623.36,0.0,-0.1339,0.00011,11.77468]
[1777816242001,36.02,78623.36,0.0,-0.1339,0.00011,11.77468]
[1777816242395,36.02,78623.36,0.0,-0.1339,0.00011,11.77468]
[1777816249787,36.03,78624.39,0.0,-0.13382,0.00011,11.77014]
[1777816256070,36.03,78623.54,0.0,-0.13393,0.00011,11.77684]
[1777816261876,36.03,78625.21,0.0,-0.13377,0.00011,11.76722]
[1777816269927,36.04,78624.04,0.0,-0.13393,0.00011,11.77654]
[1777816272449,36.04,78624.04,0.0,-0.13393,0.00011,11.77654]
[1777816272551,36.04,78621.16,0.0,-0.13425,0.00011,11.79581]
[1777816276095,36.04,78621.16,0.0,-0.13425,0.00011,11.79581]
[1777816276106,36.04,78621.02,0.0,-0.13428,0.00011,11.79729]
[1777816286280,36.05,78620.61,0.0,-0.13435,0.00011,11.80173]
[1777816292309,36.05,78620.61,0.0,-0.13435,0.00011,11.80173]
[1777816292330,36.05,78620.61,0.0,-0.13432,0.00011,11.79759]
[1777816292978,36.05,78620.61,0.0,-0.13432,0.00011,11.79759]
[1777816293062,36.05,78620.61,0.0,-0.13432,0.00011,11.79775]
[1777816298125,36.05,78620.43,0.0,-0.13436,0.00011,11.7997]
[1777816299099,36.05,78620.43,0.0,-0.13436,0.00011,11.7997]
[1777816299189,36.05,78620.43,0.0,-0.13436,0.00011,11.79986]
[1777816302523,36.05,78620.43,0.0,-0.13436,0.00011,11.79986]
[1777816302582,36.05,78620.43,0.0,-0.13437,0.00011,11.80047]
[1777816304222,36.05,78620.43,0.0,-0.13437,0.00011,11.80047]
[1777816304273,36.05,78620.19,0.0,-0.1344,0.00011,11.80217]
[1777816310937,36.05,78620.19,0.0,-0.13441,0.00011,11.80261]
[1777816315426,36.06,78621.99,0.0,-0.13422,0.00011,11.79194]
[1777816315455,36.06,78620.91,0.0,-0.13435,0.00011,11.79909]
[1777816316714,36.06,78620.91,0.0,-0.13435,0.00011,11.79909]
[1777816317393,36.06,78626.27,0.0,-0.13376,0.00011,11.76461]
[1777816318345,36.06,78628.17,0.0,-0.13356,0.00011,11.75248]
[1777816318447,36.06,78628.03,0.0,-0.13358,0.00011,11.75359]
[1777816325317,36.06,78627.34,0.0,-0.13367,0.00011,11.75923]
[1777816326595,36.06,78627.34,0.0,-0.13367,0.00011,11.75923]
[1777816326696,36.06,78626.07,0.0,-0.13382,0.00011,11.76784]
[1777816327373,36.06,78626.07,0.0,-0.13382,0.00011,11.76784]
[1777816327434,36.06,78624.43,0.0,-0.134,0.00011,11.77865]
[1777816328834,36.06,78624.43,0.0,-0.134,0.00011,11.77865]
[1777816329192,36.06,78624.43,0.0,-0.134,0.00011,11.77865]
[1777816334381,36.07,78617.22,0.0,-0.13481,0.00011,11.8262]
[1777816340423,36.07,78616.81,0.0,-0.13486,0.00011,11.82961]
[1777816345458,36.07,78616.96,0.0,-0.13486,0.00011,11.82952]
[1777816347322,36.07,78617.19,0.0,-0.13484,0.00011,11.82819]
[1777816348479,36.07,78617.19,0.0,-0.13484,0.00011,11.82851]
[1777816356774,36.07,78617.22,0.0,-0.13482,0.00011,11.82453]
[1777816361887,36.08,78617.45,0.0,-0.1348,0.00011,11.82356]
[1777816371640,36.08,78618.78,0.0,-0.13469,0.00011,11.8171]
[1777816377213,36.08,78618.61,0.0,-0.13472,0.00011,11.81869]
[1777816381428,36.08,78618.65,0.0,-0.13472,0.00011,11.81902]
[1777816381858,36.08,78618.65,0.0,-0.13472,0.00011,11.81902]
[1777816382123,36.09,78618.75,0.0,-0.13472,0.00011,11.81894]
[1777816382770,36.09,78638.34,0.0,-0.13257,0.00011,11.6921]
[1777816384185,36.09,78638.34,0.0,-0.13258,0.00011,11.69217]
[1777816384220,36.09,78638.34,0.0,-0.13258,0.00011,11.69217]
[1777816384739,36.09,78638.34,0.0,-0.13258,0.00011,11.69217]
[1777816384772,36.09,78641.71,0.0,-0.13221,0.00011,11.67046]
[1777816390773,36.09,78649.45,0.0,-0.13138,0.00011,11.62097]
[1777816395811,36.09,78640.67,0.0,-0.13233,0.00011,11.67776]
[1777816400843,36.09,78639.95,0.0,-0.1324,0.00011,11.68168]
[1777816405878,36.08,78641.26,0.0,-0.13225,0.00011,11.67257]
[1777816410913,36.08,78639.07,0.0,-0.13247,0.00011,11.68598]
[1777816417654,36.08,78640.2,0.0,-0.13229,0.00011,11.6731]
[1777816424005,36.08,78641.27,0.0,-0.13215,0.00011,11.66428]
[1777816429544,36.08,78641.93,0.0,-0.13207,0.00011,11.65952]
[1777816429752,36.07,78641.93,0.0,-0.13206,0.00011,11.65901]
[1777816431315,36.07,78642.78,0.0,-0.13196,0.00011,11.65333]
[1777816434074,36.07,78642.78,0.0,-0.13196,0.00011,11.65281]
[1777816441122,36.07,78643.71,0.0,-0.13183,0.00011,11.64552]
[1777816447420,36.06,78646.31,0.0,-0.13153,0.00011,11.6271]
[1777816455221,36.06,78647.06,0.0,-0.13141,0.00011,11.61997]
[1777816460255,36.06,78647.79,0.0,-0.1313,0.00011,11.61383]
[1777816467562,36.05,78648.49,0.0,-0.1312,0.00011,11.6073]
[1777816473348,36.05,78648.67,0.0,-0.1311,0.00011,11.59934]
[1777816482411,36.04,78648.88,0.0,-0.13104,0.00011,11.59545]
[1777816487701,36.04,78649.51,0.0,-0.13094,0.00011,11.58969]
[1777816497770,36.03,78649.51,0.0,-0.13091,0.00011,11.58744]
[1777816503563,36.03,78653.62,0.0,-0.13045,0.00011,11.55991]
[1777816508308,36.03,78653.19,0.0,-0.13048,0.00011,11.56181]
[1777816508860,36.02,78653.19,0.0,-0.13047,0.00011,11.56156]
[1777816512457,36.02,78653.19,0.0,-0.13046,0.00011,11.56081]
[1777816512478,36.02,78653.19,0.0,-0.13046,0.00011,11.56081]
[1777816512501,36.02,78653.19,0.0,-0.13046,0.00011,11.56081]
[1777816513535,36.02,78653.19,0.0,-0.13046,0.00011,11.56065]
[1777816518668,36.02,78653.28,0.0,-0.13043,0.00011,11.55913]
[1777816523705,36.02,78655.15,0.0,-0.13022,0.00011,11.54625]
[1777816527318,36.02,78655.36,0.0,-0.13019,0.00011,11.54445]
[1777816527733,36.02,78655.44,0.0,-0.13018,0.00011,11.54378]
[1777816528711,36.02,78655.44,0.0,-0.13018,0.00011,11.54378]
[1777816528812,36.02,78655.58,0.0,-0.13016,0.00011,11.54272]
[1777816530907,36.02,78655.58,0.0,-0.13016,0.00011,11.54272]
[1777816531008,36.02,78655.58,0.0,-0.13011,0.00011,11.53731]
[1777816538810,36.01,78655.91,0.0,-0.13006,0.00011,11.53401]
[1777816545859,36.01,78656.96,0.0,-0.12993,0.00011,11.52624]
[1777816546884,36.01,78656.96,0.0,-0.12993,0.00011,11.52624]
[1777816546969,36.01,78660.46,0.0,-0.12955,0.00011,11.50349]
[1777816547468,36.01,78660.46,0.0,-0.12955,0.00011,11.50349]
[1777816547512,36.01,78660.46,0.0,-0.12955,0.00011,11.50349]
[1777816549120,36.01,78660.41,0.0,-0.12955,0.00011,11.50358]
[1777816549149,36.01,78660.41,0.0,-0.12955,0.00011,11.50358]
[1777816549620,36.01,78660.41,0.0,-0.12955,0.00011,11.50358]
[1777816549657,36.01,78660.41,0.0,-0.12955,0.00011,11.50358]
[1777816551202,36.01,78660.61,0.0,-0.12953,0.00011,11.50217]
[1777816551901,36.01,78660.61,0.0,-0.12953,0.00011,11.50249]
[1777816557943,36.01,78657.98,0.0,-0.1298,0.00011,11.51868]
[1777816562979,36.01,78657.75,0.0,-0.12981,0.00011,11.51944]
[1777816568262,36.0,78657.84,0.0,-0.12979,0.00011,11.51812]
[1777816575061,36.0,78657.1,0.0,-0.12985,0.00011,11.52184]
[1777816582111,36.0,78657.47,0.0,-0.1298,0.00011,11.51839]
[1777816588402,36.0,78657.01,0.0,-0.12983,0.00011,11.52045]
[1777816594195,35.99,78657.33,0.0,-0.12974,0.00011,11.51237]
[1777816599230,35.99,78657.47,0.0,-0.12971,0.00011,11.51076]
[1777816602252,35.99,78670.3,0.0,-0.12833,0.00011,11.42758]
[1777816608545,35.99,78668.56,0.0,-0.12851,0.00011,11.43823]
[1777816614336,35.99,78667.85,0.0,-0.12858,0.00011,11.44254]
[1777816617570,35.99,78667.85,0.0,-0.12858,0.00011,11.44254]
[1777816618211,35.99,78667.52,0.0,-0.12861,0.00011,11.44436]
[1777816618430,35.99,78667.52,0.0,-0.12861,0.00011,11.44436]
[1777816618441,35.99,78667.63,0.0,-0.1286,0.00011,11.44355]
[1777816619765,35.99,78667.63,0.0,-0.1286,0.00011,11.44355]
[1777816619866,35.99,78667.87,0.0,-0.12857,0.00011,11.4418]
[1777816623336,35.99,78667.97,0.0,-0.12855,0.00011,11.44096]
[1777816623437,35.99,78668.38,0.0,-0.12851,0.00011,11.43822]
[1777816628685,35.99,78668.89,0.0,-0.12845,0.00011,11.43449]
[1777816634612,35.99,78667.62,0.0,-0.12858,0.00011,11.44232]
[1777816640514,35.98,78667.96,0.0,-0.12853,0.00011,11.43965]
[1777816640555,35.98,78667.96,0.0,-0.12853,0.00011,11.43965]
[1777816646565,35.98,78672.75,0.0,-0.12802,0.00011,11.40863]
[1777816655628,35.98,78670.62,0.0,-0.1282,0.00011,11.41746]
[1777816659547,35.99,78669.0,0.0,-0.12838,0.00011,11.42812]
[1777816660863,35.99,78669.0,0.0,-0.12838,0.00011,11.42812]
[1777816662211,35.99,78668.69,0.0,-0.12841,0.00011,11.43026]
[1777816662920,35.99,78668.69,0.0,-0.12841,0.00011,11.43026]
[1777816665115,35.99,78679.5,0.0,-0.12727,0.00011,11.36075]
[1777816674761,35.99,78678.49,0.0,-0.12741,0.00011,11.36931]
[1777816680803,36.0,78682.15,0.0,-0.12705,0.00011,11.34745]
[1777816686845,36.0,78684.21,0.0,-0.12686,0.00011,11.33591]
[1777816692888,36.01,78687.85,0.0,-0.1265,0.00011,11.31445]
[1777816697922,36.01,78689.96,0.0,-0.12631,0.00011,11.30261]
[1777816703964,36.02,78692.74,0.0,-0.12605,0.00011,11.28697]
[1777816709248,36.02,78690.93,0.0,-0.12627,0.00011,11.30045]
[1777816714842,36.02,78690.93,0.0,-0.12625,0.00011,11.2968]
[1777816720079,36.03,78691.86,0.0,-0.12619,0.00011,11.29338]
[1777816725114,36.03,78690.8,0.0,-0.12633,0.00011,11.30187]
[1777816730149,36.04,78693.51,0.0,-0.12607,0.00011,11.28613]
[1777816735183,36.04,78694.75,0.0,-0.12597,0.00011,11.27984]
[1777816740218,36.05,78691.05,0.0,-0.12639,0.00011,11.30528]
[1777816747268,36.05,78689.86,0.0,-0.12654,0.00011,11.31501]
[1777816754317,36.06,78688.4,0.0,-0.12673,0.00011,11.32639]
[1777816758346,36.06,78678.64,0.0,-0.12778,0.00011,11.39025]
[1777816763382,36.06,78678.78,0.0,-0.12778,0.00011,11.39034]
[1777816768573,36.06,78678.43,0.0,-0.12783,0.00011,11.39342]
[1777816774459,36.07,78677.17,0.0,-0.12794,0.00011,11.39786]
[1777816779458,36.07,78679.16,0.0,-0.12775,0.00011,11.38598]
[1777816780759,36.07,78675.54,0.0,-0.12814,0.00011,11.40955]
[1777816786550,36.07,78668.56,0.0,-0.1289,0.00011,11.45559]
[1777816788865,36.07,78668.79,0.0,-0.12888,0.00011,11.45438]
[1777816788963,36.07,78670.18,0.0,-0.12873,0.00011,11.44555]
[1777816790823,36.07,78672.06,0.0,-0.12853,0.00011,11.43343]
[1777816790907,36.07,78672.06,0.0,-0.12853,0.00011,11.43343]
[1777816790924,36.07,78671.21,0.0,-0.12863,0.00011,11.4392]
[1777816792753,36.07,78671.21,0.0,-0.12863,0.00011,11.4392]
[1777816792766,36.07,78671.21,0.0,-0.12863,0.00011,11.4392]
[1777816792852,36.07,78669.35,0.0,-0.12883,0.00011,11.45132]
[1777816795086,36.08,78659.96,0.0,-0.12984,0.00011,11.51214]
[1777816795330,36.08,78659.96,0.0,-0.12984,0.00011,11.51214]
[1777816796515,36.08,78659.96,0.0,-0.12984,0.00011,11.51214]
[1777816796621,36.08,78659.61,0.0,-0.12988,0.00011,11.51441]
[1777816801933,36.08,78663.64,0.0,-0.12945,0.00011,11.48856]
[1777816801991,36.08,78663.64,0.0,-0.12945,0.00011,11.48856]
[1777816802200,36.08,78664.7,0.0,-0.12933,0.00011,11.48178]
[1777816802268,36.08,78664.7,0.0,-0.12933,0.00011,11.48178]
[1777816803275,36.08,78664.7,0.0,-0.12933,0.00011,11.48178]
[1777816806220,36.08,78679.58,0.0,-0.12775,0.00011,11.38598]
[1777816811727,36.08,78693.75,0.0,-0.12627,0.00011,11.29632]
[1777816813273,36.08,78696.39,0.0,-0.126,0.00011,11.27966]
[1777816817769,36.08,78685.4,0.0,-0.12718,0.00011,11.35194]
[1777816820024,36.09,78685.16,0.0,-0.12721,0.00011,11.35371]
[1777816821440,36.09,78685.28,0.0,-0.12721,0.00011,11.35336]
[1777816822464,36.09,78680.35,0.0,-0.12773,0.00011,11.38531]
[1777816823456,36.09,78680.31,0.0,-0.12774,0.00011,11.38574]
[1777816827919,36.09,78679.28,0.0,-0.12786,0.00011,11.39304]
[1777816828205,36.09,78672.11,0.0,-0.12863,0.00011,11.43956]
[1777816829124,36.09,78662.98,0.0,-0.12961,0.00011,11.49856]
[1777816833623,36.09,78656.77,0.0,-0.13023,0.00011,11.5335]
[1777816833885,36.09,78656.77,0.0,-0.13023,0.00011,11.5335]
[1777816838921,36.09,78654.39,0.0,-0.13048,0.00011,11.54858]
[1777816844963,36.09,78653.02,0.0,-0.13062,0.00011,11.55699]
[1777816846266,36.09,78653.02,0.0,-0.13062,0.00011,11.55699]
[1777816846977,36.09,78653.59,0.0,-0.13056,0.00011,11.55314]
[1777816852013,36.09,78654.17,0.0,-0.13049,0.00011,11.54895]
[1777816855693,36.09,78660.5,0.0,-0.1298,0.00011,11.50779]
[1777816856040,36.09,78661.39,0.0,-0.12971,0.00011,11.50202]
[1777816859691,36.09,78667.53,0.0,-0.12905,0.00011,11.46243]
[1777816859718,36.09,78667.53,0.0,-0.12905,0.00011,11.46243]
[1777816860031,36.09,78667.53,0.0,-0.12905,0.00011,11.46243]
[1777816860282,36.09,78667.53,0.0,-0.12905,0.00011,11.46243]
[1777816860232,36.09,78668.9,0.0,-0.1289,0.00011,11.45362]
[1777816861076,36.09,78668.9,0.0,-0.1289,0.00011,11.45362]
[1777816865394,36.09,78673.09,0.0,-0.12846,0.00011,11.42694]
[1777816866130,36.09,78673.09,0.0,-0.12846,0.00011,11.42694]
[1777816871396,36.09,78680.73,0.0,-0.12766,0.00011,11.3786]
[1777816880210,36.09,78682.36,0.0,-0.12751,0.00011,11.3697]
[1777816885244,36.1,78682.95,0.0,-0.12747,0.00011,11.36682]
[1777816890279,36.1,78684.23,0.0,-0.12735,0.00011,11.35955]
[1777816895314,36.1,78687.9,0.0,-0.12693,0.00011,11.33189]
[1777816898336,36.1,78698.16,0.0,-0.12585,0.00011,11.26646]
[1777816898451,36.1,78698.16,0.0,-0.12585,0.00011,11.26646]
[1777816903939,36.1,78699.06,0.0,-0.12577,0.00011,11.26136]
[1777816909239,36.1,78698.22,0.0,-0.12587,0.00011,11.26733]
[1777816914451,36.11,78697.78,0.0,-0.12593,0.00011,11.27125]
[1777816920736,36.11,78697.26,0.0,-0.126,0.00011,11.27539]
[1777816926534,36.11,78697.75,0.0,-0.12596,0.00011,11.27297]
[1777816931569,36.11,78697.75,0.0,-0.12597,0.00011,11.27358]
[1777816935223,36.11,78697.77,0.0,-0.12597,0.00011,11.27357]
[1777816941338,36.12,78699.11,0.0,-0.12584,0.00011,11.2658]
[1777816945404,36.12,78705.57,0.0,-0.12518,0.0001,11.22507]
[1777816950958,36.12,78703.31,0.0,-0.12543,0.0001,11.24056]
[1777816956818,36.12,78707.9,0.0,-0.12491,0.0001,11.20684]
[1777816961862,36.12,78707.46,0.0,-0.12498,0.0001,11.21056]
[1777816967821,36.13,78709.49,0.0,-0.12478,0.0001,11.19886]
[1777816970467,36.13,78709.46,0.0,-0.12479,0.0001,11.19945]
[1777816978163,36.13,78713.62,0.0,-0.12438,0.0001,11.17417]
[1777816981955,36.14,78712.21,0.0,-0.12455,0.0001,11.18469]
[1777816987401,36.14,78713.78,0.0,-0.1244,0.0001,11.17562]
[1777816996021,36.14,78710.39,0.0,-0.1248,0.0001,11.19981]
[1777817001308,36.15,78708.41,0.0,-0.12503,0.0001,11.21398]
[1777817009361,36.15,78707.57,0.0,-0.12512,0.0001,11.21986]
[1777817010398,36.15,78706.52,0.0,-0.12526,0.0001,11.22808]
[1777817014147,36.16,78715.15,0.0,-0.12433,0.0001,11.16871]
[1777817015864,36.16,78719.45,0.0,-0.12388,0.0001,11.14153]
[1777817015983,36.16,78719.45,0.0,-0.12388,0.0001,11.14153]
[1777817016122,36.16,78719.45,0.0,-0.12388,0.0001,11.14153]
[1777817016161,36.16,78720.09,0.0,-0.12382,0.0001,11.13781]
[1777817017295,36.16,78720.09,0.0,-0.12382,0.0001,11.13781]
[1777817017381,36.16,78731.66,0.0,-0.12264,0.0001,11.0645]
[1777817017575,36.16,78731.66,0.0,-0.12264,0.0001,11.0645]
[1777817017980,36.16,78731.66,0.0,-0.12264,0.0001,11.0645]
[1777817018309,36.16,78731.66,0.0,-0.12264,0.0001,11.0645]
[1777817020675,36.16,78744.78,0.0,-0.1213,0.0001,10.98134]
[1777817025404,36.16,78753.6,0.0,-0.12042,0.0001,10.92643]
[1777817026163,36.16,78748.38,0.0,-0.12096,0.0001,10.96016]
[1777817031266,36.17,78751.98,0.0,-0.12063,0.0001,10.93983]
[1777817037308,36.18,78753.54,0.0,-0.12052,0.0001,10.93297]
[1777817042343,36.18,78755.95,0.0,-0.12031,0.0001,10.91984]
[1777817045980,36.19,78756.67,0.0,-0.12026,0.0001,10.91657]
[1777817045994,36.19,78756.67,0.0,-0.12026,0.0001,10.91657]
[1777817047002,36.19,78756.75,0.0,-0.12026,0.0001,10.9165]
[1777817047521,36.19,78749.16,0.0,-0.12103,0.0001,10.96509]
[1777817048385,36.19,78749.16,0.0,-0.12103,0.0001,10.96521]
[1777817052415,36.19,78739.82,0.0,-0.12201,0.0001,11.02602]
[1777817057199,36.19,78738.64,0.0,-0.12215,0.0001,11.0346]
[1777817057448,36.2,78737.48,0.0,-0.12227,0.0001,11.0424]
[1777817058455,36.2,78726.38,0.0,-0.12342,0.0001,11.11353]
[1777817063492,36.2,78722.46,0.0,-0.12385,0.0001,11.13981]
[1777817068525,36.2,78723.39,0.0,-0.12377,0.0001,11.13499]
[1777817073894,36.2,78724.23,0.0,-0.12365,0.0001,11.12509]
[1777817079602,36.21,78720.54,0.0,-0.12404,0.0001,11.14947]
[1777817084637,36.21,78720.32,0.0,-0.12408,0.0001,11.15164]
[1777817089672,36.21,78720.28,0.0,-0.12409,0.0001,11.15269]
[1777817095224,36.21,78723.35,0.0,-0.12379,0.0001,11.13372]
[1777817102010,36.21,78724.16,0.0,-0.12373,0.0001,11.13002]
[1777817107838,36.22,78724.11,0.0,-0.12375,0.0001,11.13125]
[1777817114848,36.22,78724.78,0.0,-0.1237,0.0001,11.12845]
[1777817119883,36.22,78724.57,0.0,-0.12374,0.0001,11.13072]
[1777817125631,36.22,78724.34,0.0,-0.12377,0.0001,11.13293]
[1777817130961,36.23,78724.41,0.0,-0.12378,0.0001,11.13377]
[1777817139016,36.23,78724.36,0.0,-0.12377,0.0001,11.13045]
[1777817144051,36.23,78725.02,0.0,-0.12371,0.0001,11.12713]
[1777817149086,36.24,78726.97,0.0,-0.12353,0.0001,11.1156]
[1777817154121,36.24,78725.24,0.0,-0.12372,0.0001,11.12757]
[1777817160163,36.24,78725.04,0.0,-0.12376,0.0001,11.12997]
[1777817166206,36.24,78724.3,0.0,-0.12385,0.0001,11.13582]
[1777817172500,36.25,78722.32,0.0,-0.12408,0.0001,11.14977]
[1777817177673,36.25,78730.87,0.0,-0.12321,0.0001,11.096]
[1777817178590,36.25,78730.87,0.0,-0.12321,0.0001,11.096]
[1777817178613,36.25,78730.87,0.0,-0.12321,0.0001,11.096]
[1777817179160,36.25,78730.87,0.0,-0.12321,0.0001,11.0962]
[1777817179462,36.25,78730.87,0.0,-0.12321,0.0001,11.0962]
[1777817179540,36.25,78748.11,0.0,-0.12144,0.0001,10.98649]
[1777817181898,36.25,78747.8,0.0,-0.12147,0.0001,10.98861]
[1777817182454,36.25,78747.8,0.0,-0.12147,0.0001,10.98861]
[1777817183396,36.25,78747.57,0.0,-0.1215,0.0001,10.9902]
[1777817183448,36.25,78746.81,0.0,-0.12158,0.0001,10.99532]
[1777817189368,36.25,78744.59,0.0,-0.12182,0.0001,11.01014]
[1777817194402,36.26,78744.16,0.0,-0.12183,0.0001,11.00857]
[1777817196752,36.26,78744.89,0.0,-0.12176,0.0001,11.00444]
[1777817196850,36.26,78744.53,0.0,-0.12181,0.0001,11.00708]
[1777817203022,36.26,78745.07,0.0,-0.12177,0.0001,11.00476]
[1777817209507,36.27,78742.31,0.0,-0.12209,0.0001,11.02482]
[1777817215549,36.27,78743.76,0.0,-0.12197,0.0001,11.01725]
[1777817220585,36.27,78743.14,0.0,-0.12205,0.0001,11.02261]
[1777817225620,36.28,78747.16,0.0,-0.12166,0.0001,10.9984]
[1777817227401,36.28,78748.24,0.0,-0.12156,0.0001,10.99171]
[1777817228908,36.28,78748.69,0.0,-0.12152,0.0001,10.98923]
[1777817234482,36.28,78747.74,0.0,-0.12162,0.0001,10.99599]
[1777817239718,36.28,78745.14,0.0,-0.12191,0.0001,11.01373]
[1777817244753,36.29,78744.84,0.0,-0.12195,0.0001,11.01649]
[1777817245851,36.29,78744.84,0.0,-0.12195,0.0001,11.01649]
[1777817246545,36.29,78744.84,0.0,-0.12195,0.0001,11.01649]
[1777817248310,36.29,78738.28,0.0,-0.12263,0.0001,11.05852]
[1777817248336,36.29,78728.72,0.0,-0.12362,0.0001,11.11977]
[1777817250653,36.29,78728.72,0.0,-0.12363,0.0001,11.12005]
[1777817251286,36.29,78726.39,0.0,-0.12388,0.0001,11.1354]
[1777817251329,36.29,78726.02,0.0,-0.12387,0.0001,11.13264]
[1777817251996,36.29,78726.02,0.0,-0.12387,0.0001,11.13264]
[1777817252008,36.29,78726.02,0.0,-0.12387,0.0001,11.13264]
[1777817252044,36.29,78726.09,0.0,-0.12387,0.0001,11.13243]
[1777817257844,36.29,78725.99,0.0,-0.1239,0.0001,11.13438]
[1777817261758,36.29,78725.72,0.0,-0.12393,0.0001,11.13649]
[1777817261859,36.29,78725.72,0.0,-0.12393,0.0001,11.1366]
[1777817266907,36.29,78726.01,0.0,-0.1239,0.0001,11.13433]
[1777817271942,36.29,78726.35,0.0,-0.12385,0.0001,11.13166]
[1777817277132,36.29,78726.51,0.0,-0.12383,0.0001,11.1302]
[1777817283274,36.29,78727.09,0.0,-0.12376,0.0001,11.12568]
[1777817289934,36.29,78727.55,0.0,-0.1237,0.0001,11.1221]
[1777817291599,36.29,78727.5,0.0,-0.1237,0.0001,11.12216]
[1777817295711,36.28,78727.45,0.0,-0.12369,0.0001,11.12179]
[1777817295727,36.28,78727.45,0.0,-0.12369,0.0001,11.12179]
[1777817295755,36.28,78727.06,0.0,-0.12373,0.0001,11.12413]
[1777817296497,36.28,78727.06,0.0,-0.12373,0.0001,11.12413]
[1777817296532,36.28,78727.06,0.0,-0.12373,0.0001,11.12413]
[1777817296779,36.28,78726.88,0.0,-0.12375,0.0001,11.12528]
[1777817297762,36.28,78724.56,0.0,-0.12399,0.0001,11.13985]
[1777817298047,36.28,78724.56,0.0,-0.12399,0.0001,11.13985]
[1777817298094,36.28,78724.56,0.0,-0.12399,0.0001,11.13985]
[1777817299651,36.28,78719.49,0.0,-0.12451,0.0001,11.17218]
[1777817299743,36.28,78717.87,0.0,-0.12469,0.0001,11.18285]
[1777817305173,36.29,78716.45,0.0,-0.12485,0.0001,11.19265]
[1777817311215,36.29,78714.57,0.0,-0.12501,0.0001,11.20033]
[1777817316250,36.29,78710.99,0.0,-0.12539,0.0001,11.22381]
[1777817323556,36.29,78710.85,0.0,-0.12542,0.0001,11.22556]
[1777817331361,36.29,78704.7,0.0,-0.12608,0.0001,11.26563]
[1777817336390,36.3,78709.31,0.0,-0.1256,0.0001,11.23656]
[1777817342436,36.3,78711.56,0.0,-0.12538,0.0001,11.22285]
[1777817347467,36.3,78714.3,0.0,-0.1251,0.0001,11.20589]
[1777817350705,36.3,78714.45,0.0,-0.12509,0.0001,11.20512]
[1777817354762,36.3,78714.67,0.0,-0.12507,0.0001,11.20417]
[1777817360558,36.3,78718.58,0.0,-0.12467,0.0001,11.17974]
[1777817365595,36.3,78720.1,0.0,-0.12452,0.0001,11.17058]
[1777817370648,36.31,78726.01,0.0,-0.12393,0.0001,11.13405]
[1777817375683,36.31,78723.49,0.0,-0.12416,0.0001,11.14603]
[1777817380718,36.31,78720.3,0.0,-0.1245,0.0001,11.16735]
[1777817388775,36.31,78717.9,0.0,-0.12478,0.0001,11.18412]
[1777817394061,36.32,78717.76,0.0,-0.12481,0.0001,11.18606]
[1777817399800,36.32,78715.48,0.0,-0.12506,0.0001,11.20125]
[1777817404129,36.32,78722.5,0.0,-0.12435,0.0001,11.15815]
[1777817404159,36.32,78722.5,0.0,-0.12435,0.0001,11.15815]
[1777817405517,36.32,78723.09,0.0,-0.1243,0.0001,11.15467]
[1777817405565,36.32,78723.55,0.0,-0.12425,0.0001,11.15174]
[1777817410928,36.33,78726.26,0.0,-0.12399,0.0001,11.13596]
[1777817415964,36.33,78728.87,0.0,-0.12374,0.0001,11.12027]
[1777817420999,36.33,78730.76,0.0,-0.12356,0.0001,11.10918]
[1777817425296,36.33,78731.96,0.0,-0.12344,0.0001,11.10211]
[1777817425828,36.33,78731.96,0.0,-0.12344,0.0001,11.10211]
[1777817425847,36.33,78731.96,0.0,-0.12344,0.0001,11.10211]
[1777817425809,36.33,78731.35,0.0,-0.12351,0.0001,11.10636]
[1777817426647,36.33,78731.35,0.0,-0.12351,0.0001,11.10636]
[1777817426748,36.33,78731.65,0.0,-0.12348,0.0001,11.10463]
[1777817427374,36.33,78731.65,0.0,-0.12348,0.0001,11.10463]
[1777817427391,36.33,78731.65,0.0,-0.12348,0.0001,11.10463]
[1777817427459,36.33,78732.12,0.0,-0.12343,0.0001,11.10164]
[1777817428918,36.33,78732.12,0.0,-0.12344,0.0001,11.10182]
[1777817428979,36.33,78732.12,0.0,-0.12344,0.0001,11.102]
[1777817430328,36.33,78732.12,0.0,-0.12344,0.0001,11.102]
[1777817430400,36.34,78732.12,0.0,-0.12344,0.0001,11.10218]
[1777817432406,36.34,78732.12,0.0,-0.1234,0.0001,11.09724]
[1777817432426,36.34,78731.11,0.0,-0.12351,0.0001,11.10385]
[1777817435962,36.34,78728.49,0.0,-0.12378,0.0001,11.12068]
[1777817438011,36.34,78727.35,0.0,-0.1239,0.0001,11.12798]
[1777817438074,36.34,78727.31,0.0,-0.1239,0.0001,11.12835]
[1777817442078,36.34,78728.69,0.0,-0.12376,0.0001,11.11983]
[1777817443164,36.34,78728.69,0.0,-0.12376,0.0001,11.11983]
[1777817443230,36.34,78729.48,0.0,-0.12369,0.0001,11.11502]
[1777817444111,36.34,78729.48,0.0,-0.12369,0.0001,11.11502]
[1777817444198,36.34,78729.48,0.0,-0.12369,0.0001,11.11514]
[1777817446144,36.34,78730.13,0.0,-0.12362,0.0001,11.11112]
[1777817446228,36.34,78731.24,0.0,-0.12351,0.0001,11.10417]
[1777817447015,36.34,78731.24,0.0,-0.12351,0.0001,11.10417]
[1777817448188,36.34,78731.24,0.0,-0.12351,0.0001,11.1043]
[1777817448292,36.34,78731.7,0.0,-0.12347,0.0001,11.10151]
[1777817452236,36.34,78731.4,0.0,-0.1235,0.0001,11.10383]
[1777817452286,36.34,78731.19,0.0,-0.12353,0.0001,11.1053]
[1777817458259,36.34,78729.35,0.0,-0.12374,0.0001,11.11835]
[1777817463293,36.35,78727.66,0.0,-0.12393,0.0001,11.13016]
[1777817468331,36.35,78722.06,0.0,-0.12453,0.0001,11.16672]
[1777817473367,36.35,78721.1,0.0,-0.12464,0.0001,11.17368]
[1777817479412,36.35,78719.72,0.0,-0.1248,0.0001,11.18346]
[1777817484696,36.36,78721.99,0.0,-0.12458,0.0001,11.16989]
[1777817491493,36.36,78719.87,0.0,-0.12477,0.0001,11.17958]
[1777817496902,36.36,78718.93,0.0,-0.12488,0.0001,11.18627]
[1777817503586,36.36,78717.02,0.0,-0.1251,0.0001,11.19944]
[1777817511634,36.37,78711.2,0.0,-0.12573,0.0001,11.23791]
[1777817516669,36.37,78711.3,0.0,-0.12573,0.0001,11.2379]
[1777817521705,36.37,78710.81,0.0,-0.12579,0.0001,11.24167]
[1777817527747,36.37,78714.1,0.0,-0.12546,0.0001,11.22168]
[1777817535812,36.38,78714.41,0.0,-0.12545,0.0001,11.22131]
[1777817540843,36.38,78711.28,0.0,-0.12579,0.0001,11.24204]
[1777817545872,36.38,78710.91,0.0,-0.12584,0.0001,11.24515]
[1777817550907,36.38,78710.87,0.0,-0.12586,0.0001,11.24617]
[1777817555941,36.38,78710.97,0.0,-0.12581,0.0001,11.24105]
[1777817561985,36.39,78709.5,0.0,-0.12598,0.0001,11.25153]
[1777817568027,36.39,78708.87,0.0,-0.12606,0.0001,11.25647]
[1777817573061,36.39,78706.53,0.0,-0.12632,0.0001,11.27212]
[1777817578096,36.39,78707.57,0.0,-0.12622,0.0001,11.26621]
[1777817583145,36.39,78707.04,0.0,-0.12629,0.0001,11.2702]
[1777817594427,36.4,78707.01,0.0,-0.1263,0.0001,11.27115]
[1777817601258,36.4,78706.5,0.0,-0.12639,0.0001,11.27653]
[1777817607300,36.4,78705.43,0.0,-0.12652,0.0001,11.28427]
[1777817613342,36.41,78705.43,0.0,-0.12649,0.0001,11.28001]
[1777817620392,36.41,78704.96,0.0,-0.12655,0.0001,11.28404]
[1777817625687,36.41,78704.76,0.0,-0.12659,0.0001,11.28605]
[1777817631469,36.41,78705.01,0.0,-0.12657,0.0001,11.28536]
[1777817636503,36.42,78705.09,0.0,-0.12658,0.0001,11.2856]
[1777817645829,36.42,78705.09,0.0,-0.1266,0.0001,11.28695]
[1777817651333,36.42,78705.26,0.0,-0.12659,0.0001,11.28661]
[1777817657494,36.42,78705.89,0.0,-0.12654,0.0001,11.28352]
[1777817663697,36.43,78706.13,0.0,-0.12654,0.0001,11.28309]
[1777817669735,36.43,78705.83,0.0,-0.12658,0.0001,11.28593]
[1777817674770,36.43,78705.79,0.0,-0.12655,0.0001,11.28181]
[1777817680812,36.43,78705.21,0.0,-0.12663,0.0001,11.28646]
[1777817686110,36.43,78705.07,0.0,-0.12666,0.0001,11.28825]
[1777817691818,36.44,78705.89,0.0,-0.12658,0.0001,11.28362]
[1777817697523,36.44,78706.03,0.0,-0.12658,0.0001,11.28363]
[1777817702972,36.44,78705.78,0.0,-0.12662,0.0001,11.28624]
[1777817708010,36.44,78708.21,0.0,-0.12638,0.0001,11.27153]
[1777817711023,36.44,78717.87,0.0,-0.12538,0.0001,11.21065]
[1777817714130,36.44,78718.96,0.0,-0.12527,0.0001,11.20394]
[1777817714854,36.44,78718.96,0.0,-0.12527,0.0001,11.20394]
[1777817715750,36.44,78718.96,0.0,-0.12527,0.0001,11.20373]
[1777817715763,36.44,78718.96,0.0,-0.12527,0.0001,11.20373]
[1777817717065,36.44,78718.96,0.0,-0.12527,0.0001,11.20359]
[1777817722099,36.44,78721.26,0.0,-0.12503,0.0001,11.18901]
[1777817727135,36.44,78722.5,0.0,-0.1249,0.0001,11.18126]
[1777817733177,36.44,78724.14,0.0,-0.12469,0.0001,11.16583]
[1777817736112,36.44,78724.9,0.0,-0.12461,0.0001,11.16104]
[1777817736516,36.44,78725.27,0.0,-0.12457,0.0001,11.15871]
[1777817738194,36.45,78733.51,0.0,-0.12372,0.0001,11.10649]
[1777817738225,36.45,78733.51,0.0,-0.12372,0.0001,11.10649]
[1777817738212,36.45,78743.21,0.0,-0.12272,0.0001,11.04517]
[1777817738534,36.45,78743.21,0.0,-0.12272,0.0001,11.04517]
[1777817738828,36.45,78743.21,0.0,-0.12272,0.0001,11.04517]
[1777817739220,36.45,78743.83,0.0,-0.12266,0.0001,11.04142]
[1777817743386,36.45,78742.82,0.0,-0.12277,0.0001,11.04832]
[1777817743422,36.45,78742.82,0.0,-0.12277,0.0001,11.04832]
[1777817744630,36.45,78743.89,0.0,-0.12267,0.0001,11.04162]
[1777817744700,36.45,78743.28,0.0,-0.12273,0.0001,11.04556]
[1777817750642,36.45,78740.74,0.0,-0.12299,0.0001,11.06188]
[1777817751272,36.45,78740.69,0.0,-0.123,0.0001,11.06224]
[1777817751964,36.45,78740.69,0.0,-0.123,0.0001,11.06224]
[1777817763183,36.45,78745.7,0.0,-0.1225,0.0001,11.03143]
[1777817764934,36.45,78736.25,0.0,-0.12347,0.0001,11.09147]
[1777817764984,36.45,78730.48,0.0,-0.12407,0.0001,11.12823]
[1777817770442,36.45,78730.03,0.0,-0.12413,0.0001,11.13158]
[1777817773405,36.45,78731.46,0.0,-0.12398,0.0001,11.12266]
[1777817773460,36.45,78731.12,0.0,-0.12402,0.0001,11.12499]
[1777817779504,36.45,78731.74,0.0,-0.12395,0.0001,11.12105]
[1777817784520,36.45,78731.99,0.0,-0.12392,0.0001,11.11919]
[1777817789571,36.45,78732.68,0.0,-0.12385,0.0001,11.1146]
[1777817795614,36.45,78732.88,0.0,-0.12378,0.0001,11.10806]
[1777817798659,36.45,78732.95,0.0,-0.12377,0.0001,11.10759]
[1777817799391,36.45,78733.04,0.0,-0.12376,0.0001,11.107]
[1777817799402,36.45,78733.04,0.0,-0.12376,0.0001,11.107]
[1777817804415,36.45,78733.03,0.0,-0.12376,0.0001,11.10702]
[1777817805468,36.45,78733.28,0.0,-0.12374,0.0001,11.10543]
[1777817805481,36.45,78733.28,0.0,-0.12374,0.0001,11.10543]
[1777817810488,36.45,78734.0,0.0,-0.12366,0.0001,11.10088]
[1777817815492,36.45,78734.23,0.0,-0.12364,0.0001,11.09949]
[1777817819689,36.45,78734.23,0.0,-0.12364,0.0001,11.09956]
[1777817819698,36.45,78734.23,0.0,-0.12364,0.0001,11.09956]
[1777817823746,36.45,78733.73,0.0,-0.12369,0.0001,11.1028]
[1777817823754,36.45,78733.73,0.0,-0.12369,0.0001,11.1028]
[1777817823786,36.45,78733.73,0.0,-0.12369,0.0001,11.1028]
[1777817824818,36.45,78733.73,0.0,-0.12369,0.0001,11.10282]
[1777817829855,36.45,78733.65,0.0,-0.1237,0.0001,11.10343]
[1777817835899,36.45,78733.75,0.0,-0.1237,0.0001,11.10294]
[1777817840934,36.45,78733.87,0.0,-0.12369,0.0001,11.10231]
[1777817847983,36.45,78736.04,0.0,-0.12347,0.0001,11.08887]
[1777817854299,36.45,78733.72,0.0,-0.12366,0.0001,11.09872]
[1777817857374,36.45,78733.72,0.0,-0.12366,0.0001,11.09872]
[1777817857660,36.45,78733.72,0.0,-0.12366,0.0001,11.09872]
[1777817858292,36.45,78733.72,0.0,-0.12366,0.0001,11.09872]
[1777817858824,36.45,78733.69,0.0,-0.12367,0.0001,11.09902]
[1777817858871,36.45,78733.69,0.0,-0.12367,0.0001,11.09902]
[1777817859064,36.46,78724.8,0.0,-0.12459,0.0001,11.15557]
[1777817860332,36.46,78724.8,0.0,-0.12459,0.0001,11.15557]
[1777817861078,36.46,78722.67,0.0,-0.12482,0.0001,11.16932]
[1777817869134,36.46,78722.32,0.0,-0.12487,0.0001,11.17292]
[1777817874169,36.46,78721.66,0.0,-0.12495,0.0001,11.17774]
[1777817878301,36.46,78712.66,0.0,-0.1259,0.0001,11.23545]
[1777817884124,36.46,78712.93,0.0,-0.12587,0.0001,11.23383]
[1777817889958,36.46,78713.75,0.0,-0.12579,0.0001,11.22869]
[1777817890036,36.46,78713.75,0.0,-0.12579,0.0001,11.22869]
[1777817890049,36.46,78713.75,0.0,-0.12579,0.0001,11.22869]
[1777817890295,36.46,78714.11,0.0,-0.12575,0.0001,11.22643]
[1777817892348,36.46,78684.7,0.0,-0.12885,0.00011,11.41374]
[1777817892863,36.46,78684.7,0.0,-0.12885,0.00011,11.41374]
[1777817893313,36.46,78672.35,0.0,-0.13017,0.00011,11.49273]
[1777817896972,36.46,78673.07,0.0,-0.13009,0.00011,11.48794]
[1777817897338,36.46,78672.3,0.0,-0.13017,0.00011,11.4928]
[1777817902373,36.46,78672.68,0.0,-0.13012,0.00011,11.49024]
[1777817907408,36.46,78671.71,0.0,-0.13023,0.00011,11.49645]
[1777817912443,36.46,78668.64,0.0,-0.13051,0.00011,11.51098]
[1777817917478,36.46,78666.72,0.0,-0.13072,0.00011,11.52332]
[1777817922514,36.46,78672.33,0.0,-0.13012,0.00011,11.48785]
[1777817927551,36.46,78668.26,0.0,-0.13056,0.00011,11.51413]
[1777817932586,36.46,78668.4,0.0,-0.13055,0.00011,11.51349]
[1777817937620,36.46,78667.75,0.0,-0.13063,0.00011,11.51782]
[1777817942657,36.47,78668.21,0.0,-0.13058,0.00011,11.51504]
[1777817948697,36.47,78668.66,0.0,-0.13053,0.00011,11.51237]
[1777817955010,36.47,78669.52,0.0,-0.13045,0.00011,11.5071]
[1777817961788,36.47,78669.93,0.0,-0.13041,0.00011,11.50479]
[1777817967830,36.47,78672.53,0.0,-0.13013,0.00011,11.48859]
[1777817972865,36.47,78673.94,0.0,-0.12994,0.00011,11.47477]
[1777817977900,36.47,78673.33,0.0,-0.13002,0.00011,11.47912]
[1777817982934,36.47,78671.82,0.0,-0.13018,0.00011,11.48921]
[1777817988264,36.47,78677.87,0.0,-0.12954,0.00011,11.45071]
[1777817993324,36.47,78683.02,0.0,-0.129,0.00011,11.41826]
[1777817993363,36.47,78683.02,0.0,-0.129,0.00011,11.41826]
[1777817994391,36.47,78682.33,0.0,-0.12907,0.00011,11.42276]
[1777817994483,36.47,78684.73,0.0,-0.12882,0.00011,11.40754]
[1777817998864,36.47,78686.79,0.0,-0.12861,0.00011,11.39483]
[1777817999055,36.48,78686.97,0.0,-0.12859,0.00011,11.3939]
[1777818002107,36.48,78687.31,0.0,-0.12856,0.00011,11.39217]
[1777818002472,36.48,78687.31,0.0,-0.12856,0.00011,11.39217]
[1777818009124,36.48,78682.09,0.0,-0.12913,0.00011,11.42644]
[1777818014159,36.48,78682.55,0.0,-0.12909,0.00011,11.42394]
[1777818019195,36.48,78682.31,0.0,-0.12913,0.00011,11.42594]
[1777818024230,36.48,78682.7,0.0,-0.12909,0.00011,11.42388]
[1777818028887,36.48,78681.87,0.0,-0.12919,0.00011,11.42954]
[1777818029264,36.48,78681.87,0.0,-0.12919,0.00011,11.42954]
[1777818034300,36.48,78682.89,0.0,-0.12904,0.00011,11.41824]
[1777818039335,36.48,78683.04,0.0,-0.12903,0.00011,11.41771]
[1777818044372,36.49,78683.56,0.0,-0.12898,0.00011,11.41474]
[1777818049406,36.49,78683.57,0.0,-0.12898,0.00011,11.41503]
[1777818054441,36.49,78682.73,0.0,-0.12908,0.00011,11.4207]
[1777818058510,36.49,78682.78,0.0,-0.12907,0.00011,11.42044]
[1777818058560,36.49,78666.16,0.0,-0.13085,0.00011,11.52666]
[1777818059512,36.49,78656.63,0.0,-0.13188,0.00011,11.58781]
[1777818061393,36.49,78654.48,0.0,-0.13211,0.00011,11.60163]
[1777818064194,36.49,78652.51,0.0,-0.13233,0.00011,11.61432]
[1777818065644,36.49,78651.16,0.0,-0.13247,0.00011,11.62296]
[1777818065662,36.49,78651.16,0.0,-0.13247,0.00011,11.62296]
[1777818066418,36.49,78651.16,0.0,-0.13247,0.00011,11.62296]
[1777818066525,36.49,78647.54,0.0,-0.13287,0.00011,11.64636]
[1777818067533,36.49,78637.98,0.0,-0.13391,0.00011,11.70773]
[1777818067679,36.49,78637.98,0.0,-0.13391,0.00011,11.70773]
[1777818068539,36.49,78636.8,0.0,-0.13404,0.00011,11.71541]
[1777818068978,36.49,78636.8,0.0,-0.13404,0.00011,11.71541]
[1777818069547,36.49,78635.98,0.0,-0.13413,0.00011,11.72077]
[1777818074581,36.49,78637.39,0.0,-0.13399,0.00011,11.71224]
[1777818075088,36.49,78637.39,0.0,-0.13399,0.00011,11.71224]
[1777818075177,36.49,78637.87,0.0,-0.13394,0.00011,11.70917]
[1777818075984,36.49,78637.87,0.0,-0.13394,0.00011,11.70917]
[1777818078654,36.49,78626.99,0.0,-0.13513,0.00011,11.77919]
[1777818083680,36.49,78627.81,0.0,-0.13504,0.00011,11.77403]
[1777818087856,36.49,78627.71,0.0,-0.13505,0.00011,11.77463]
[1777818087869,36.49,78627.71,0.0,-0.13505,0.00011,11.77463]
[1777818089902,36.49,78625.88,0.0,-0.13525,0.00011,11.78635]
[1777818089939,36.49,78621.97,0.0,-0.13569,0.00011,11.81144]
[1777818096445,36.49,78616.77,0.0,-0.1362,0.00011,11.83925]
[1777818096546,36.49,78616.89,0.0,-0.13619,0.00011,11.83837]
[1777818098032,36.49,78616.9,0.0,-0.13619,0.00011,11.8382]
[1777818098042,36.49,78616.9,0.0,-0.13619,0.00011,11.8382]
[1777818098047,36.49,78616.9,0.0,-0.13619,0.00011,11.8382]
[1777818100078,36.49,78615.45,0.0,-0.13635,0.00011,11.84765]
[1777818100609,36.49,78615.45,0.0,-0.13635,0.00011,11.84765]
[1777818100154,36.49,78615.04,0.0,-0.13639,0.00011,11.85015]
[1777818101442,36.49,78615.04,0.0,-0.13639,0.00011,11.85015]
[1777818102740,36.49,78614.69,0.0,-0.13643,0.00011,11.85214]
[1777818102830,36.49,78616.27,0.0,-0.13625,0.00011,11.84195]
[1777818105052,36.49,78616.27,0.0,-0.13625,0.00011,11.84192]
[1777818105077,36.49,78616.27,0.0,-0.13625,0.00011,11.84192]
[1777818106137,36.49,78621.04,0.0,-0.13572,0.00011,11.81131]
[1777818106239,36.49,78621.21,0.0,-0.13571,0.00011,11.81022]
[1777818111861,36.49,78621.11,0.0,-0.13572,0.00011,11.81084]
[1777818116895,36.49,78620.32,0.0,-0.1358,0.00011,11.81583]
[1777818121728,36.49,78623.69,0.0,-0.13543,0.00011,11.79416]
[1777818121757,36.49,78623.69,0.0,-0.13543,0.00011,11.79416]
[1777818122408,36.49,78623.69,0.0,-0.13543,0.00011,11.79416]
[1777818122425,36.49,78631.5,0.0,-0.13457,0.00011,11.74406]
[1777818127822,36.49,78630.36,0.0,-0.1347,0.00011,11.75132]
[1777818133193,36.49,78630.99,0.0,-0.13463,0.00011,11.74721]
[1777818139048,36.49,78622.66,0.0,-0.13554,0.00011,11.80035]
[1777818145092,36.49,78621.44,0.0,-0.13567,0.00011,11.80798]
[1777818150126,36.49,78620.63,0.0,-0.13576,0.00011,11.81311]
[1777818155161,36.49,78611.39,0.0,-0.13673,0.00011,11.86714]
[1777818160227,36.49,78614.19,0.0,-0.13641,0.00011,11.8487]
[1777818165522,36.49,78618.25,0.0,-0.13596,0.00011,11.82236]
[1777818172892,36.49,78624.33,0.0,-0.13529,0.00011,11.78327]
[1777818178324,36.49,78623.21,0.0,-0.13541,0.00011,11.79047]
[1777818181526,36.49,78632.94,0.0,-0.13434,0.00011,11.72804]
[1777818183363,36.49,78634.96,0.0,-0.13412,0.00011,11.71514]
[1777818186644,36.49,78646.63,0.0,-0.13286,0.00011,11.64093]
[1777818192423,36.49,78646.11,0.0,-0.13293,0.00011,11.64513]
[1777818197457,36.49,78644.33,0.0,-0.13314,0.00011,11.65732]
[1777818201562,36.49,78641.28,0.0,-0.13348,0.00011,11.67724]
[1777818207528,36.49,78639.76,0.0,-0.13365,0.00011,11.68768]
[1777818212562,36.5,78634.69,0.0,-0.13416,0.00011,11.71533]
[1777818218604,36.5,78633.12,0.0,-0.13434,0.00011,11.72542]
[1777818220898,36.5,78633.72,0.0,-0.13427,0.00011,11.72158]
[1777818221868,36.5,78634.83,0.0,-0.13415,0.00011,11.71447]
[1777818227668,36.5,78639.98,0.0,-0.13359,0.00011,11.6817]
[1777818233710,36.5,78641.09,0.0,-0.13347,0.00011,11.67479]
[1777818238745,36.5,78642.1,0.0,-0.13337,0.00011,11.66846]
[1777818243847,36.5,78642.04,0.0,-0.13337,0.00011,11.66896]
[1777818250742,36.5,78641.92,0.0,-0.13339,0.00011,11.66986]
[1777818255864,36.5,78647.32,0.0,-0.13281,0.00011,11.63583]
[1777818263922,36.5,78648.57,0.0,-0.13269,0.00011,11.62854]
[1777818266513,36.5,78638.98,0.0,-0.13373,0.00011,11.69012]
[1777818271976,36.5,78638.94,0.0,-0.13369,0.00011,11.68523]
[1777818277276,36.5,78637.32,0.0,-0.13387,0.00011,11.69555]
[1777818287346,36.5,78637.73,0.0,-0.13382,0.00011,11.69296]
[1777818297416,36.5,78640.21,0.0,-0.13356,0.00011,11.67741]
[1777818304202,36.5,78641.57,0.0,-0.13342,0.00011,11.66915]
[1777818311250,36.5,78642.56,0.0,-0.13332,0.00011,11.6634]
[1777818316284,36.51,78643.26,0.0,-0.13325,0.00011,11.65938]
[1777818321319,36.51,78643.74,0.0,-0.13321,0.00011,11.65673]
[1777818322682,36.51,78643.74,0.0,-0.13321,0.00011,11.65673]
[1777818323420,36.51,78644.19,0.0,-0.13316,0.00011,11.65401]
[1777818323437,36.51,78644.19,0.0,-0.13316,0.00011,11.65401]
[1777818325472,36.51,78644.51,0.0,-0.13313,0.00011,11.65213]
[1777818325484,36.51,78644.51,0.0,-0.13313,0.00011,11.65213]
[1777818327151,36.51,78644.51,0.0,-0.13313,0.00011,11.6523]
[1777818327494,36.51,78644.51,0.0,-0.13313,0.00011,11.6523]
[1777818327596,36.51,78645.52,0.0,-0.13302,0.00011,11.64583]
[1777818332561,36.51,78645.96,0.0,-0.13293,0.00011,11.63826]
[1777818333170,36.51,78649.94,0.0,-0.1325,0.00011,11.61291]
[1777818337126,36.51,78656.81,0.0,-0.13177,0.00011,11.56949]
[1777818337875,36.51,78658.82,0.0,-0.13156,0.00011,11.55731]
[1777818337917,36.51,78658.82,0.0,-0.13156,0.00011,11.55731]
[1777818339671,36.51,78658.82,0.0,-0.13156,0.00011,11.55731]
[1777818339762,36.51,78659.34,0.0,-0.13151,0.00011,11.55443]
[1777818345492,36.52,78659.8,0.0,-0.13148,0.00011,11.55256]
[1777818354552,36.52,78658.95,0.0,-0.1316,0.00011,11.55977]
[1777818358284,36.52,78658.4,0.0,-0.13167,0.00011,11.56407]
[1777818358581,36.52,78658.4,0.0,-0.13167,0.00011,11.56407]
[1777818359599,36.52,78658.4,0.0,-0.13167,0.00011,11.56407]
[1777818359691,36.52,78658.07,0.0,-0.13171,0.00011,11.56636]
[1777818360418,36.52,78658.07,0.0,-0.13171,0.00011,11.56636]
[1777818360519,36.52,78658.07,0.0,-0.13172,0.00011,11.56653]
[1777818365630,36.53,78657.9,0.0,-0.13175,0.00011,11.56847]
[1777818369481,36.53,78660.92,0.0,-0.13143,0.00011,11.5497]
[1777818369658,36.53,78661.18,0.0,-0.13141,0.00011,11.54823]
[1777818370381,36.53,78661.18,0.0,-0.13141,0.00011,11.54823]
[1777818370426,36.53,78661.23,0.0,-0.1314,0.00011,11.54809]
[1777818371086,36.53,78661.23,0.0,-0.1314,0.00011,11.54809]
[1777818371672,36.53,78661.23,0.0,-0.13141,0.00011,11.54828]
[1777818375167,36.53,78660.39,0.0,-0.1315,0.00011,11.554]
[1777818375700,36.53,78659.7,0.0,-0.13159,0.00011,11.55891]
[1777818382752,36.53,78663.28,0.0,-0.13122,0.00011,11.5374]
[1777818387842,36.54,78661.31,0.0,-0.13145,0.00011,11.55071]
[1777818393829,36.54,78661.22,0.0,-0.13141,0.00011,11.54632]
[1777818401885,36.54,78661.32,0.0,-0.13141,0.00011,11.54635]
[1777818407927,36.54,78658.78,0.0,-0.1317,0.00011,11.56319]
[1777818415904,36.54,78658.49,0.0,-0.13173,0.00011,11.56507]
[1777818420907,36.54,78658.02,0.0,-0.13179,0.00011,11.56885]
[1777818421913,36.54,78656.05,0.0,-0.13201,0.00011,11.58187]
[1777818426932,36.54,78655.98,0.0,-0.13203,0.00011,11.58285]
[1777818430935,36.55,78657.8,0.0,-0.13184,0.00011,11.57184]
[1777818430951,36.55,78657.8,0.0,-0.13184,0.00011,11.57184]
[1777818432983,36.55,78657.79,0.0,-0.13185,0.00011,11.57236]
[1777818433001,36.55,78657.79,0.0,-0.13185,0.00011,11.57236]
[1777818438011,36.55,78660.27,0.0,-0.1316,0.00011,11.55737]
[1777818443036,36.55,78659.05,0.0,-0.13174,0.00011,11.56604]
[1777818448048,36.55,78657.81,0.0,-0.13189,0.00011,11.57481]
[1777818453049,36.56,78657.29,0.0,-0.13192,0.00011,11.57384]
[1777818458068,36.56,78657.29,0.0,-0.13193,0.00011,11.57472]
[1777818458860,36.56,78657.29,0.0,-0.13193,0.00011,11.57472]
[1777818458896,36.56,78657.29,0.0,-0.13193,0.00011,11.5749]
[1777818461348,36.56,78657.29,0.0,-0.13194,0.00011,11.57508]
[1777818461407,36.56,78657.29,0.0,-0.13194,0.00011,11.57508]
[1777818461417,36.56,78657.29,0.0,-0.13194,0.00011,11.57508]
[1777818461932,36.56,78655.59,0.0,-0.13213,0.00011,11.58627]
[1777818462642,36.56,78655.59,0.0,-0.13213,0.00011,11.58627]
[1777818462974,36.56,78655.59,0.0,-0.13213,0.00011,11.58645]
[1777818467995,36.56,78655.59,0.0,-0.13214,0.00011,11.58713]
[1777818473015,36.57,78656.37,0.0,-0.13207,0.00011,11.58316]
[1777818474180,36.57,78656.37,0.0,-0.13207,0.00011,11.58332]
[1777818474208,36.57,78656.37,0.0,-0.13207,0.00011,11.58332]
[1777818474239,36.57,78656.37,0.0,-0.13207,0.00011,11.58332]
[1777818474285,36.57,78656.37,0.0,-0.13207,0.00011,11.58332]
[1777818474478,36.57,78663.65,0.0,-0.13129,0.00011,11.53686]
[1777818475676,36.57,78663.65,0.0,-0.13129,0.00011,11.53686]
[1777818475686,36.57,78663.65,0.0,-0.13129,0.00011,11.53686]
[1777818475736,36.57,78667.44,0.0,-0.13088,0.00011,11.51248]
[1777818482808,36.57,78668.16,0.0,-0.1308,0.00011,11.50803]
[1777818483790,36.57,78667.83,0.0,-0.13084,0.00011,11.50997]
[1777818483861,36.56,78666.83,0.0,-0.13094,0.00011,11.51606]
[1777818487860,36.56,78665.54,0.0,-0.13107,0.00011,11.52404]
[1777818487961,36.56,78665.33,0.0,-0.13109,0.00011,11.52513]
[1777818493550,36.56,78664.49,0.0,-0.13117,0.00011,11.52994]
[1777818498819,36.56,78664.34,0.0,-0.13118,0.00011,11.53043]
[1777818504627,36.56,78664.34,0.0,-0.13118,0.00011,11.53003]
[1777818510672,36.56,78661.22,0.0,-0.1315,0.00011,11.54936]
[1777818516029,36.56,78661.07,0.0,-0.13147,0.00011,11.54502]
[1777818516078,36.56,78660.43,0.0,-0.13153,0.00011,11.54863]
[1777818516312,36.56,78660.43,0.0,-0.13153,0.00011,11.54863]
[1777818516774,36.56,78659.17,0.0,-0.13166,0.00011,11.55656]
[1777818522757,36.55,78658.38,0.0,-0.13174,0.00011,11.56093]
[1777818527792,36.55,78656.39,0.0,-0.13194,0.00011,11.57306]
[1777818533834,36.55,78656.5,0.0,-0.13192,0.00011,11.57165]
[1777818539099,36.55,78656.44,0.0,-0.13191,0.00011,11.57136]
[1777818548944,36.55,78656.47,0.0,-0.13192,0.00011,11.57147]
[1777818553975,36.55,78656.39,0.0,-0.13193,0.00011,11.57214]
[1777818559240,36.55,78656.34,0.0,-0.13194,0.00011,11.57261]
[1777818566357,36.55,78656.34,0.0,-0.13194,0.00011,11.57271]
[1777818572097,36.55,78656.3,0.0,-0.1319,0.00011,11.56812]
[1777818579379,36.55,78656.55,0.0,-0.13188,0.00011,11.56677]
[1777818585193,36.55,78665.83,0.0,-0.13088,0.00011,11.50794]
[1777818590226,36.56,78669.59,0.0,-0.13049,0.00011,11.48463]
[1777818595262,36.56,78669.54,0.0,-0.13052,0.00011,11.48623]
[1777818602312,36.57,78670.07,0.0,-0.1305,0.00011,11.4854]
[1777818609590,36.57,78671.52,0.0,-0.13039,0.00011,11.47876]
[1777818615403,36.58,78669.69,0.0,-0.13062,0.00011,11.49269]
[1777818621146,36.58,78669.62,0.0,-0.13066,0.00011,11.49465]
[1777818622559,36.58,78669.62,0.0,-0.13067,0.00011,11.49541]
[1777818629418,36.59,78669.62,0.0,-0.13069,0.00011,11.4969]
[1777818632669,36.63,78670.41,0.0,-0.13085,0.00011,11.50676]
[1777818632680,36.63,78670.41,0.0,-0.13085,0.00011,11.50676]
[1777818632728,36.63,78670.41,0.0,-0.13085,0.00011,11.50676]
[1777818632747,36.63,78670.41,0.0,-0.13085,0.00011,11.50676]
[1777818633046,36.65,78667.59,0.0,-0.13128,0.00011,11.52994]
[1777818634128,36.66,78655.18,0.0,-0.13267,0.00011,11.61242]
[1777818639143,36.66,78654.82,0.0,-0.13273,0.00011,11.61578]
[1777818641554,36.67,78655.47,0.0,-0.13268,0.00011,11.6127]
[1777818641740,36.67,78655.3,0.0,-0.1327,0.00011,11.61379]
[1777818643752,36.67,78659.09,0.0,-0.13229,0.00011,11.59001]
[1777818644333,36.67,78658.99,0.0,-0.13231,0.00011,11.59101]
[1777818645375,36.68,78658.99,0.0,-0.13238,0.00011,11.59493]
[1777818646160,36.68,78658.99,0.0,-0.13238,0.00011,11.59493]
[1777818645477,36.68,78658.77,0.0,-0.13241,0.00011,11.59672]
[1777818646622,36.68,78658.77,0.0,-0.13241,0.00011,11.59711]
[1777818652087,36.69,78656.61,0.0,-0.13267,0.00011,11.6124]
[1777818652104,36.69,78657.24,0.0,-0.13262,0.00011,11.60913]
[1777818652954,36.69,78657.24,0.0,-0.13262,0.00011,11.60913]
[1777818653042,36.69,78657.24,0.0,-0.13262,0.00011,11.60951]
[1777818654456,36.69,78656.78,0.0,-0.13267,0.00011,11.61244]
[1777818654558,36.69,78656.78,0.0,-0.13268,0.00011,11.61282]
[1777818655449,36.69,78656.78,0.0,-0.13268,0.00011,11.61282]
[1777818655497,36.69,78656.78,0.0,-0.13268,0.00011,11.61319]
[1777818660720,36.7,78656.17,0.0,-0.13278,0.00011,11.61893]
[1777818666142,36.7,78656.17,0.0,-0.13278,0.00011,11.61893]
[1777818666763,36.7,78654.74,0.0,-0.13297,0.00011,11.63023]
[1777818671239,36.7,78654.2,0.0,-0.13305,0.00011,11.63508]
[1777818671337,36.71,78653.6,0.0,-0.13312,0.00011,11.63925]
[1777818676846,36.71,78651.52,0.0,-0.13338,0.00011,11.65421]
[1777818679438,36.71,78649.76,0.0,-0.13357,0.00011,11.66574]
[1777818680083,36.71,78651.59,0.0,-0.13339,0.00011,11.65505]
[1777818680508,36.71,78651.59,0.0,-0.13339,0.00011,11.65505]
[1777818680860,36.71,78651.59,0.0,-0.13339,0.00011,11.65505]
[1777818682898,36.71,78651.59,0.0,-0.13339,0.00011,11.65505]
[1777818682999,36.72,78650.77,0.0,-0.13349,0.00011,11.66093]
[1777818686289,36.72,78650.77,0.0,-0.1335,0.00011,11.66125]
[1777818687104,36.72,78650.77,0.0,-0.1335,0.00011,11.66125]
[1777818693951,36.72,78654.07,0.0,-0.13315,0.00011,11.63832]
[1777818698986,36.73,78656.93,0.0,-0.13287,0.00011,11.62181]
[1777818700098,36.73,78656.93,0.0,-0.13287,0.00011,11.62181]
[1777818700200,36.73,78658.15,0.0,-0.13274,0.00011,11.61475]
[1777818703180,36.73,78657.12,0.0,-0.13287,0.00011,11.62199]
[1777818703289,36.73,78657.96,0.0,-0.13278,0.00011,11.617]
[1777818703299,36.73,78657.96,0.0,-0.13278,0.00011,11.617]
[1777818703303,36.73,78657.96,0.0,-0.13278,0.00011,11.617]
[1777818704174,36.73,78657.71,0.0,-0.13282,0.00011,11.61894]
[1777818705341,36.74,78658.2,0.0,-0.13277,0.00011,11.61618]
[1777818705347,36.74,78658.2,0.0,-0.13277,0.00011,11.61618]
[1777818705372,36.74,78658.2,0.0,-0.13277,0.00011,11.61618]
[1777818706035,36.74,78658.2,0.0,-0.13277,0.00011,11.61654]
[1777818707023,36.74,78658.2,0.0,-0.13277,0.00011,11.61654]
[1777818707681,36.74,78657.82,0.0,-0.13282,0.00011,11.61931]
[1777818712737,36.74,78657.3,0.0,-0.13291,0.00011,11.62439]
[1777818713534,36.74,78657.04,0.0,-0.13294,0.00011,11.62639]
[1777818714326,36.74,78655.0,0.0,-0.13317,0.00011,11.6397]
[1777818714396,36.74,78655.0,0.0,-0.13317,0.00011,11.6397]
[1777818715511,36.74,78653.36,0.0,-0.13334,0.00011,11.65013]
[1777818716105,36.75,78653.36,0.0,-0.13336,0.00011,11.65076]
[1777818721140,36.75,78648.98,0.0,-0.13386,0.00011,11.68016]
[1777818726174,36.75,78653.11,0.0,-0.13343,0.00011,11.65538]
[1777818731212,36.76,78659.28,0.0,-0.13279,0.00011,11.61787]
[1777818735855,36.76,78657.91,0.0,-0.13296,0.00011,11.62792]
[1777818740139,36.76,78658.26,0.0,-0.13295,0.00011,11.62699]
[1777818741975,36.77,78659.51,0.0,-0.13282,0.00011,11.6197]
[1777818742603,36.77,78658.51,0.0,-0.13294,0.00011,11.62637]
[1777818743992,36.77,78659.32,0.0,-0.13285,0.00011,11.62123]
[1777818744045,36.77,78658.93,0.0,-0.1329,0.00011,11.62403]
[1777818745012,36.77,78658.93,0.0,-0.1329,0.00011,11.62403]
[1777818745622,36.77,78658.93,0.0,-0.13291,0.00011,11.62467]
[1777818748434,36.77,78657.62,0.0,-0.13306,0.00011,11.63362]
[1777818749178,36.77,78657.62,0.0,-0.13306,0.00011,11.63362]
[1777818757360,36.78,78656.93,0.0,-0.13312,0.00011,11.63495]
[1777818764081,36.78,78655.96,0.0,-0.13327,0.00011,11.64345]
[1777818764123,36.78,78655.96,0.0,-0.13327,0.00011,11.64345]
[1777818764305,36.78,78655.94,0.0,-0.13328,0.00011,11.64416]
[1777818766235,36.79,78655.94,0.0,-0.13329,0.00011,11.64473]
[1777818773505,36.79,78655.66,0.0,-0.13335,0.00011,11.64848]
[1777818780786,36.8,78655.21,0.0,-0.13343,0.00011,11.65324]
[1777818782975,36.8,78655.21,0.0,-0.13343,0.00011,11.65324]
[1777818783148,36.8,78654.39,0.0,-0.13353,0.00011,11.65899]
[1777818785588,36.8,78667.96,0.0,-0.13207,0.00011,11.57327]
[1777818787706,36.8,78669.74,0.0,-0.13188,0.00011,11.56207]
[1777818788754,36.8,78670.28,0.0,-0.13183,0.00011,11.55874]
[1777818788965,36.8,78670.28,0.0,-0.13183,0.00011,11.55874]
[1777818789008,36.8,78670.28,0.0,-0.13183,0.00011,11.55874]
[1777818790607,36.8,78671.0,0.0,-0.13175,0.00011,11.55436]
[1777818790651,36.8,78671.0,0.0,-0.13175,0.00011,11.55436]
[1777818794416,36.8,78673.63,0.0,-0.13148,0.00011,11.53805]
[1777818794457,36.8,78673.63,0.0,-0.13148,0.00011,11.53805]
[1777818794839,36.8,78673.63,0.0,-0.13148,0.00011,11.53805]
[1777818794859,36.8,78675.27,0.0,-0.1313,0.00011,11.52766]
[1777818800931,36.8,78679.54,0.0,-0.13085,0.00011,11.50088]
[1777818806739,36.8,78685.41,0.0,-0.13023,0.00011,11.46435]
[1777818818211,36.8,78688.52,0.0,-0.12986,0.00011,11.43968]
[1777818821303,36.8,78694.29,0.0,-0.12925,0.00011,11.40347]
[1777818821316,36.8,78694.29,0.0,-0.12925,0.00011,11.40347]
[1777818821345,36.8,78694.29,0.0,-0.12925,0.00011,11.40347]
[1777818821385,36.8,78694.29,0.0,-0.12925,0.00011,11.40349]
[1777818826878,36.8,78697.27,0.0,-0.12894,0.00011,11.38476]
[1777818827814,36.8,78697.27,0.0,-0.12894,0.00011,11.38476]
[1777818833927,36.81,78697.32,0.0,-0.12895,0.00011,11.3853]
[1777818838961,36.81,78705.42,0.0,-0.12811,0.00011,11.33477]
[1777818846012,36.81,78706.26,0.0,-0.12803,0.00011,11.33045]
[1777818846632,36.81,78706.26,0.0,-0.12803,0.00011,11.33045]
[1777818848211,36.81,78705.59,0.0,-0.12811,0.00011,11.33481]
[1777818851204,36.81,78705.19,0.0,-0.12816,0.00011,11.33774]
[1777818851959,36.81,78704.58,0.0,-0.12822,0.00011,11.34186]
[1777818858096,36.81,78704.0,0.0,-0.1283,0.00011,11.34632]
[1777818863134,36.82,78706.5,0.0,-0.12805,0.00011,11.33119]
[1777818869174,36.82,78711.99,0.0,-0.12749,0.0001,11.29747]
[1777818874210,36.82,78711.85,0.0,-0.12746,0.0001,11.2939]
[1777818879477,36.82,78712.61,0.0,-0.12739,0.0001,11.28953]
[1777818888307,36.83,78715.31,0.0,-0.12714,0.0001,11.27417]
[1777818893341,36.83,78717.29,0.0,-0.12694,0.0001,11.26228]
[1777818898378,36.83,78718.63,0.0,-0.12681,0.0001,11.25431]
[1777818900391,36.83,78727.73,0.0,-0.12587,0.0001,11.19731]
[1777818905426,36.83,78728.57,0.0,-0.1258,0.0001,11.19306]
[1777818910461,36.83,78727.74,0.0,-0.12589,0.0001,11.19905]
[1777818916503,36.84,78727.57,0.0,-0.12593,0.0001,11.20102]
[1777818921788,36.84,78726.69,0.0,-0.12603,0.0001,11.20735]
[1777818927581,36.84,78726.48,0.0,-0.12607,0.0001,11.20968]
[1777818930174,36.84,78727.73,0.0,-0.12594,0.0001,11.20199]
[1777818930217,36.84,78727.73,0.0,-0.12594,0.0001,11.20199]
[1777818931076,36.84,78727.34,0.0,-0.12599,0.0001,11.20481]
[1777818931178,36.84,78728.02,0.0,-0.12587,0.0001,11.19538]
[1777818936644,36.86,78728.49,0.0,-0.1259,0.0001,11.19727]
[1777818941927,36.86,78727.95,0.0,-0.12597,0.0001,11.20175]
[1777818947721,36.87,78727.23,0.0,-0.1261,0.0001,11.20966]
[1777818952756,36.87,78725.9,0.0,-0.12626,0.0001,11.21918]
[1777818957792,36.87,78725.7,0.0,-0.1263,0.0001,11.22161]
[1777818962860,36.88,78725.35,0.0,-0.12639,0.0001,11.22716]
[1777818968055,36.88,78725.4,0.0,-0.12641,0.0001,11.22828]
[1777818970013,36.89,78725.23,0.0,-0.12643,0.0001,11.22985]
[1777818971326,36.89,78725.25,0.0,-0.12643,0.0001,11.22972]
[1777818972758,36.89,78725.25,0.0,-0.12644,0.0001,11.23047]
[1777818973629,36.89,78725.25,0.0,-0.12645,0.0001,11.23071]
[1777818973825,36.89,78725.25,0.0,-0.12645,0.0001,11.23071]
[1777818973921,36.89,78722.38,0.0,-0.12675,0.0001,11.24877]
[1777818978937,36.89,78719.74,0.0,-0.12704,0.0001,11.26647]
[1777818983973,36.89,78720.39,0.0,-0.12699,0.0001,11.26341]
[1777818990015,36.9,78721.0,0.0,-0.12694,0.0001,11.26087]
[1777818992279,36.9,78711.56,0.0,-0.12789,0.0001,11.31558]
[1777818997531,36.9,78710.49,0.0,-0.12802,0.0001,11.32319]
[1777819003107,36.91,78709.18,0.0,-0.12819,0.0001,11.33369]
[1777819009148,36.91,78706.95,0.0,-0.12846,0.00011,11.34981]
[1777819014185,36.91,78703.88,0.0,-0.1288,0.00011,11.37025]
[1777819019218,36.92,78701.69,0.0,-0.12905,0.00011,11.38507]
[1777819025260,36.92,78702.85,0.0,-0.12895,0.00011,11.379]
[1777819031192,36.92,78700.91,0.0,-0.12916,0.00011,11.39207]
[1777819031969,36.92,78701.53,0.0,-0.12911,0.00011,11.38857]
[1777819031999,36.92,78701.53,0.0,-0.12911,0.00011,11.38857]
[1777819032560,36.93,78716.56,0.0,-0.12754,0.0001,11.29442]
[1777819032759,36.93,78716.56,0.0,-0.12754,0.0001,11.29442]
[1777819033316,36.93,78716.56,0.0,-0.12754,0.0001,11.29442]
[1777819038351,36.93,78719.14,0.0,-0.12729,0.0001,11.27995]
[1777819046407,36.94,78719.8,0.0,-0.12726,0.0001,11.27803]
[1777819051444,36.94,78720.9,0.0,-0.12713,0.0001,11.2676]
[1777819059499,36.95,78721.7,0.0,-0.12709,0.0001,11.26523]
[1777819064533,36.95,78722.33,0.0,-0.12705,0.0001,11.26292]
[1777819069569,36.96,78721.16,0.0,-0.1272,0.0001,11.2719]
[1777819072112,36.96,78721.56,0.0,-0.12717,0.0001,11.27002]
[1777819074604,36.96,78706.26,0.0,-0.12878,0.00011,11.36712]
[1777819075415,36.96,78706.26,0.0,-0.12878,0.00011,11.36712]
[1777819075510,36.96,78705.1,0.0,-0.12891,0.00011,11.37473]
[1777819080645,36.96,78704.24,0.0,-0.12901,0.00011,11.38102]
[1777819085680,36.96,78703.47,0.0,-0.1291,0.00011,11.38644]
[1777819091723,36.96,78702.64,0.0,-0.1292,0.00011,11.39213]
[1777819096758,36.97,78704.52,0.0,-0.12901,0.00011,11.3809]
[1777819103051,36.97,78702.14,0.0,-0.12927,0.00011,11.39643]
[1777819113121,36.97,78698.73,0.0,-0.12961,0.00011,11.41413]
[1777819118566,36.97,78698.73,0.0,-0.12961,0.00011,11.41446]
[1777819125961,36.97,78695.6,0.0,-0.12996,0.00011,11.43498]
[1777819130996,36.97,78698.47,0.0,-0.12965,0.00011,11.41706]
[1777819140058,36.97,78700.65,0.0,-0.12942,0.00011,11.40326]
[1777819145094,36.97,78701.54,0.0,-0.12933,0.00011,11.39755]
[1777819150129,36.97,78699.3,0.0,-0.12956,0.00011,11.41145]
[1777819155164,36.97,78697.34,0.0,-0.12977,0.00011,11.4238]
[1777819160199,36.97,78695.56,0.0,-0.12996,0.00011,11.43514]
[1777819165234,36.97,78694.57,0.0,-0.13006,0.00011,11.44148]
[1777819170269,36.97,78693.72,0.0,-0.13016,0.00011,11.44692]
[1777819175303,36.97,78692.99,0.0,-0.13018,0.00011,11.44627]
[1777819181346,36.97,78694.23,0.0,-0.13005,0.00011,11.43844]
[1777819186381,36.97,78691.02,0.0,-0.1304,0.00011,11.45885]
[1777819191417,36.97,78688.37,0.0,-0.13068,0.00011,11.47561]
[1777819197458,36.97,78687.59,0.0,-0.13076,0.00011,11.48048]
[1777819202493,36.97,78687.84,0.0,-0.13073,0.00011,11.47889]
[1777819208976,36.97,78687.99,0.0,-0.13072,0.00011,11.47797]
[1777819209016,36.97,78687.99,0.0,-0.13072,0.00011,11.47797]
[1777819209525,36.97,78687.99,0.0,-0.13072,0.00011,11.47797]
[1777819209535,36.97,78688.45,0.0,-0.13067,0.00011,11.47509]
[1777819214577,36.97,78688.73,0.0,-0.13064,0.00011,11.47336]
[1777819219612,36.98,78690.7,0.0,-0.13043,0.00011,11.46098]
[1777819224646,36.98,78692.49,0.0,-0.13024,0.00011,11.44982]
[1777819231696,36.98,78693.19,0.0,-0.13013,0.00011,11.44039]
[1777819236732,36.98,78692.35,0.0,-0.13022,0.00011,11.44584]
[1777819244038,36.98,78692.04,0.0,-0.13025,0.00011,11.44785]
[1777819251837,36.98,78693.07,0.0,-0.13014,0.00011,11.44141]
[1777819256872,36.98,78696.43,0.0,-0.12979,0.00011,11.42031]
[1777819264178,36.98,78696.93,0.0,-0.12974,0.00011,11.41728]
[1777819269963,36.98,78699.13,0.0,-0.12951,0.00011,11.40359]
[1777819277012,36.98,78698.66,0.0,-0.12956,0.00011,11.40695]
[1777819282046,36.98,78694.93,0.0,-0.12996,0.00011,11.43074]
[1777819288089,36.98,78693.71,0.0,-0.1301,0.00011,11.43873]
[1777819294218,36.98,78693.38,0.0,-0.13009,0.00011,11.43584]
[1777819304460,36.98,78692.47,0.0,-0.1302,0.00011,11.44225]
[1777819312257,36.98,78692.54,0.0,-0.1302,0.00011,11.44236]
[1777819317292,36.98,78691.97,0.0,-0.13026,0.00011,11.4463]
[1777819322326,36.99,78691.07,0.0,-0.13036,0.00011,11.45229]
[1777819330386,36.99,78692.97,0.0,-0.13017,0.00011,11.44052]
[1777819338438,36.99,78690.13,0.0,-0.13048,0.00011,11.45897]
[1777819344012,36.99,78690.13,0.0,-0.13048,0.00011,11.45897]
[1777819354811,36.99,78690.14,0.0,-0.13042,0.00011,11.45348]
[1777819364881,36.99,78690.13,0.0,-0.13042,0.00011,11.45319]
[1777819371670,36.99,78689.66,0.0,-0.13047,0.00011,11.45593]
[1777819377712,36.98,78691.83,0.0,-0.13023,0.00011,11.44207]
[1777819385768,36.98,78691.65,0.0,-0.13025,0.00011,11.44308]
[1777819395838,36.98,78688.71,0.0,-0.13056,0.00011,11.46125]
[1777819399731,36.98,78689.4,0.0,-0.13048,0.00011,11.45687]
[1777819400693,36.98,78689.06,0.0,-0.13052,0.00011,11.45893]
[1777819400720,36.98,78689.06,0.0,-0.13052,0.00011,11.45893]
[1777819400874,36.98,78695.84,0.0,-0.1298,0.00011,11.41625]
[1777819401101,36.98,78695.84,0.0,-0.1298,0.00011,11.41625]
[1777819401140,36.98,78695.84,0.0,-0.1298,0.00011,11.41625]
[1777819402718,36.98,78701.13,0.0,-0.12924,0.00011,11.38302]
[1777819402887,36.98,78700.59,0.0,-0.1293,0.00011,11.38648]
[1777819407922,36.98,78701.95,0.0,-0.12916,0.00011,11.37826]
[1777819413678,36.99,78702.44,0.0,-0.12907,0.00011,11.37026]
[1777819421015,36.99,78704.56,0.0,-0.12885,0.00011,11.35763]
[1777819426050,36.99,78706.42,0.0,-0.12867,0.00011,11.34633]
[1777819431086,36.99,78708.07,0.0,-0.1285,0.00011,11.33634]
[1777819437127,36.99,78708.06,0.0,-0.12851,0.00011,11.33734]
[1777819442163,36.99,78708.49,0.0,-0.12848,0.0001,11.3355]
[1777819447471,37.0,78709.1,0.0,-0.12843,0.0001,11.33219]
[1777819449505,37.0,78709.24,0.0,-0.12843,0.0001,11.33202]
[1777819449515,37.0,78709.24,0.0,-0.12843,0.0001,11.33202]
[1777819454528,37.0,78709.46,0.0,-0.12842,0.0001,11.33152]
[1777819455676,37.0,78709.46,0.0,-0.12842,0.0001,11.33152]
[1777819455689,37.0,78709.46,0.0,-0.12842,0.0001,11.33152]
[1777819460717,37.0,78709.78,0.0,-0.1284,0.0001,11.33073]
[1777819463982,37.0,78709.5,0.0,-0.12845,0.0001,11.33327]
[1777819463985,37.01,78709.5,0.0,-0.12845,0.0001,11.33358]
[1777819464928,37.01,78709.5,0.0,-0.12846,0.0001,11.33389]
[1777819466001,37.01,78709.5,0.0,-0.12846,0.0001,11.33419]
[1777819466011,37.01,78709.5,0.0,-0.12846,0.0001,11.33419]
[1777819470057,37.01,78709.76,0.0,-0.12845,0.0001,11.33337]
[1777819470065,37.01,78709.76,0.0,-0.12845,0.0001,11.33337]
[1777819470096,37.01,78709.76,0.0,-0.12845,0.0001,11.33337]
[1777819471113,37.01,78709.76,0.0,-0.1284,0.0001,11.32837]
[1777819476280,37.01,78710.84,0.0,-0.1283,0.0001,11.32223]
[1777819482444,37.02,78711.85,0.0,-0.12823,0.0001,11.31787]
[1777819487477,37.02,78710.55,0.0,-0.12839,0.0001,11.32751]
[1777819490329,37.02,78710.71,0.0,-0.12837,0.0001,11.3268]
[1777819495796,37.03,78710.72,0.0,-0.12841,0.0001,11.32876]
[1777819500470,37.03,78710.25,0.0,-0.12847,0.0001,11.33282]
[1777819505866,37.03,78710.28,0.0,-0.1285,0.0001,11.33419]
[1777819512654,37.04,78710.59,0.0,-0.12849,0.0001,11.33401]
[1777819522721,37.04,78710.63,0.0,-0.12853,0.0001,11.33617]
[1777819529773,37.05,78710.62,0.0,-0.12856,0.0001,11.33798]
[1777819535815,37.05,78710.52,0.0,-0.12855,0.0001,11.33497]
[1777819546146,37.06,78711.36,0.0,-0.1285,0.0001,11.33241]
[1777819552934,37.06,78711.13,0.0,-0.12855,0.0001,11.33508]
[1777819560033,37.07,78711.3,0.0,-0.12855,0.0001,11.33526]
[1777819561370,37.07,78711.3,0.0,-0.12856,0.0001,11.33595]
[1777819561403,37.07,78711.3,0.0,-0.12856,0.0001,11.33595]
[1777819564013,37.07,78698.3,0.0,-0.12994,0.00011,11.4185]
[1777819569046,37.07,78697.61,0.0,-0.13003,0.00011,11.42359]
[1777819576359,37.07,78699.3,0.0,-0.12986,0.00011,11.41361]
[1777819582138,37.07,78702.81,0.0,-0.12949,0.00011,11.39156]
[1777819587172,37.07,78704.47,0.0,-0.12931,0.00011,11.3811]
[1777819592216,37.07,78702.8,0.0,-0.12944,0.00011,11.38634]
[1777819597248,37.08,78704.4,0.0,-0.12929,0.00011,11.37708]
[1777819598188,37.08,78704.4,0.0,-0.12929,0.00011,11.37708]
[1777819599900,37.08,78704.28,0.0,-0.1293,0.00011,11.378]
[1777819599994,37.08,78704.28,0.0,-0.12931,0.00011,11.37834]
[1777819601945,37.08,78704.28,0.0,-0.12931,0.00011,11.37834]
[1777819601972,37.08,78703.93,0.0,-0.12935,0.00011,11.3807]
[1777819610339,37.08,78703.93,0.0,-0.12937,0.00011,11.38217]
[1777819612179,37.08,78703.28,0.0,-0.12944,0.00011,11.38641]
[1777819614134,37.08,78703.02,0.0,-0.12947,0.00011,11.3882]
[1777819614368,37.08,78703.02,0.0,-0.12948,0.00011,11.38851]
[1777819616179,37.08,78703.06,0.0,-0.12948,0.00011,11.38842]
[1777819616281,37.08,78703.09,0.0,-0.12948,0.00011,11.38839]
[1777819618958,37.08,78702.89,0.0,-0.1295,0.00011,11.3898]
[1777819620285,37.08,78702.89,0.0,-0.1295,0.00011,11.39011]
[1777819621659,37.09,78702.89,0.0,-0.12951,0.00011,11.39026]
[1777819622339,37.09,78701.92,0.0,-0.12961,0.00011,11.39649]
[1777819627459,37.09,78699.01,0.0,-0.12993,0.00011,11.4156]
[1777819633959,37.09,78699.01,0.0,-0.12993,0.00011,11.4156]
[1777819640672,37.09,78699.84,0.0,-0.12986,0.00011,11.41127]
[1777819642301,37.09,78700.17,0.0,-0.12984,0.00011,11.40992]
[1777819642323,37.09,78700.17,0.0,-0.12984,0.00011,11.40992]
[1777819643761,37.09,78708.75,0.0,-0.12893,0.00011,11.35615]
[1777819643770,37.09,78708.91,0.0,-0.12892,0.00011,11.35523]
[1777819649613,37.09,78710.29,0.0,-0.12878,0.0001,11.34711]
[1777819654648,37.09,78702.53,0.0,-0.12956,0.00011,11.39108]
[1777819659683,37.1,78701.81,0.0,-0.12964,0.00011,11.3962]
[1777819664719,37.1,78699.53,0.0,-0.12989,0.00011,11.41064]
[1777819665711,37.1,78699.53,0.0,-0.12989,0.00011,11.41064]
[1777819666519,37.1,78698.88,0.0,-0.12996,0.00011,11.41474]
[1777819668119,37.1,78696.98,0.0,-0.13016,0.00011,11.42668]
[1777819673466,37.1,78696.77,0.0,-0.13019,0.00011,11.42875]
[1777819677242,37.1,78695.94,0.0,-0.1303,0.00011,11.43507]
[1777819678282,37.1,78695.94,0.0,-0.1303,0.00011,11.43543]
[1777819680318,37.1,78695.94,0.0,-0.13031,0.00011,11.43578]
[1777819680328,37.1,78695.94,0.0,-0.13031,0.00011,11.43578]
[1777819682363,37.1,78696.87,0.0,-0.13022,0.00011,11.43029]
[1777819682377,37.1,78696.87,0.0,-0.13022,0.00011,11.43029]
[1777819684385,37.1,78696.87,0.0,-0.13022,0.00011,11.43029]
[1777819684864,37.11,78696.87,0.0,-0.13022,0.00011,11.43066]
[1777819688415,37.11,78696.68,0.0,-0.13025,0.00011,11.43241]
[1777819688458,37.11,78696.68,0.0,-0.13025,0.00011,11.43241]
[1777819693927,37.11,78691.72,0.0,-0.13079,0.00011,11.46452]
[1777819699010,37.11,78688.72,0.0,-0.13112,0.00011,11.48389]
[1777819702124,37.11,78683.24,0.0,-0.13171,0.00011,11.51869]
[1777819702145,37.11,78682.43,0.0,-0.1318,0.00011,11.52403]
[1777819703396,37.11,78682.43,0.0,-0.1318,0.00011,11.52403]
[1777819704220,37.11,78681.93,0.0,-0.13186,0.00011,11.52743]
[1777819706953,37.11,78681.9,0.0,-0.13186,0.00011,11.52774]
[1777819707035,37.11,78682.05,0.0,-0.13185,0.00011,11.52692]
[1777819712055,37.12,78679.2,0.0,-0.13212,0.00011,11.54027]
[1777819713063,37.12,78666.97,0.0,-0.13343,0.00011,11.61731]
[1777819714903,37.12,78666.77,0.0,-0.13345,0.00011,11.61857]
[1777819721118,37.12,78665.82,0.0,-0.13355,0.00011,11.62451]
[1777819726220,37.12,78662.17,0.0,-0.13394,0.00011,11.64743]
[1777819732195,37.12,78667.17,0.0,-0.13341,0.00011,11.6163]
[1777819737231,37.12,78665.78,0.0,-0.13357,0.00011,11.62548]
[1777819741817,37.12,78664.01,0.0,-0.13376,0.00011,11.63689]
[1777819745367,37.12,78665.14,0.0,-0.13364,0.00011,11.62998]
[1777819745374,37.12,78665.14,0.0,-0.13364,0.00011,11.62998]
[1777819745404,37.12,78665.14,0.0,-0.13364,0.00011,11.62998]
[1777819745505,37.12,78664.81,0.0,-0.13368,0.00011,11.63205]
[1777819747724,37.12,78664.81,0.0,-0.13368,0.00011,11.63211]
[1777819754890,37.12,78666.07,0.0,-0.13355,0.00011,11.6245]
[1777819761400,37.12,78669.87,0.0,-0.13315,0.00011,11.60116]
[1777819763325,37.12,78670.54,0.0,-0.13308,0.00011,11.59702]
[1777819763350,37.12,78670.54,0.0,-0.13308,0.00011,11.59702]
[1777819763682,37.12,78670.54,0.0,-0.13308,0.00011,11.59702]
[1777819763753,37.12,78675.59,0.0,-0.13254,0.00011,11.56537]
[1777819768836,37.12,78676.64,0.0,-0.13244,0.00011,11.5593]
[1777819775316,37.13,78676.64,0.0,-0.1324,0.00011,11.55485]
[1777819776845,37.13,78675.07,0.0,-0.13258,0.00011,11.56514]
[1777819777177,37.13,78685.79,0.0,-0.13144,0.00011,11.49785]
[1777819782180,37.13,78687.09,0.0,-0.13132,0.00011,11.4908]
[1777819786051,37.13,78681.34,0.0,-0.13194,0.00011,11.52751]
[1777819791593,37.13,78678.49,0.0,-0.13225,0.00011,11.54602]
[1777819797906,37.13,78673.92,0.0,-0.13275,0.00011,11.57555]
[1777819803694,37.14,78673.65,0.0,-0.1328,0.00011,11.57818]
[1777819809717,37.14,78673.34,0.0,-0.13285,0.00011,11.58099]
[1777819810530,37.14,78675.95,0.0,-0.13257,0.00011,11.56502]
[1777819810969,37.14,78684.47,0.0,-0.13167,0.00011,11.51173]
[1777819812897,37.14,78692.15,0.0,-0.13086,0.00011,11.46383]
[1777819814522,37.14,78696.52,0.0,-0.1304,0.00011,11.43673]
[1777819814771,37.14,78696.52,0.0,-0.1304,0.00011,11.43677]
[1777819820814,37.15,78696.04,0.0,-0.13047,0.00011,11.44122]
[1777819825848,37.15,78695.76,0.0,-0.13052,0.00011,11.44383]
[1777819834911,37.15,78695.38,0.0,-0.13053,0.00011,11.44239]
[1777819836858,37.15,78695.02,0.0,-0.13057,0.00011,11.44479]
[1777819836898,37.15,78695.02,0.0,-0.13058,0.00011,11.44494]
[1777819844983,37.16,78695.75,0.0,-0.13052,0.00011,11.44151]
[1777819850018,37.16,78697.29,0.0,-0.13037,0.00011,11.43255]
[1777819856060,37.16,78696.56,0.0,-0.13046,0.00011,11.43801]
[1777819861097,37.16,78696.2,0.0,-0.13051,0.00011,11.44096]
[1777819868414,37.16,78693.65,0.0,-0.13079,0.00011,11.45786]
[1777819874497,37.17,78693.76,0.0,-0.13079,0.00011,11.45749]
[1777819883249,37.17,78693.57,0.0,-0.13083,0.00011,11.46024]
[1777819889209,37.17,78693.83,0.0,-0.13081,0.00011,11.45901]
[1777819894337,37.17,78695.15,0.0,-0.13064,0.00011,11.44636]
[1777819894543,37.17,78695.15,0.0,-0.13064,0.00011,11.44636]
[1777819895797,37.17,78695.32,0.0,-0.13062,0.00011,11.44529]
[1777819899398,37.17,78700.93,0.0,-0.13003,0.00011,11.41015]
[1777819899449,37.17,78704.36,0.0,-0.12966,0.00011,11.38861]
[1777819899861,37.17,78704.36,0.0,-0.12966,0.00011,11.38861]
[1777819900376,37.17,78704.67,0.0,-0.12963,0.00011,11.38662]
[1777819905421,37.17,78704.19,0.0,-0.12968,0.00011,11.38971]
[1777819910447,37.17,78708.44,0.0,-0.12924,0.00011,11.36344]
[1777819915482,37.17,78710.12,0.0,-0.12907,0.0001,11.35323]
[1777819925553,37.18,78712.12,0.0,-0.12887,0.0001,11.34139]
[1777819933607,37.18,78714.2,0.0,-0.12866,0.0001,11.32905]
[1777819939170,37.18,78716.64,0.0,-0.12841,0.0001,11.31413]
[1777819939923,37.18,78714.27,0.0,-0.12866,0.0001,11.32904]
[1777819944069,37.18,78726.29,0.0,-0.12741,0.0001,11.25398]
[1777819946604,37.18,78737.45,0.0,-0.12626,0.0001,11.18443]
[1777819946689,37.18,78737.45,0.0,-0.12626,0.0001,11.18443]
[1777819946705,37.18,78740.47,0.0,-0.12594,0.0001,11.16564]
[1777819948059,37.18,78740.47,0.0,-0.12594,0.0001,11.16564]
[1777819948161,37.18,78741.39,0.0,-0.12585,0.0001,11.15995]
[1777819949314,37.18,78741.39,0.0,-0.12585,0.0001,11.15995]
[1777819949396,37.18,78741.37,0.0,-0.12585,0.0001,11.16018]
[1777819950323,37.18,78741.37,0.0,-0.12585,0.0001,11.16018]
[1777819951592,37.18,78742.92,0.0,-0.12565,0.0001,11.14549]
[1777819952675,37.18,78742.92,0.0,-0.12565,0.0001,11.14549]
[1777819953063,37.18,78742.92,0.0,-0.12565,0.0001,11.14549]
[1777819953077,37.18,78742.92,0.0,-0.12565,0.0001,11.14549]
[1777819953164,37.18,78741.44,0.0,-0.1258,0.0001,11.15479]
[1777819959049,37.18,78743.11,0.0,-0.12564,0.0001,11.14476]
[1777819960634,37.18,78743.11,0.0,-0.12564,0.0001,11.14483]
[1777819961413,37.18,78744.68,0.0,-0.12548,0.0001,11.13521]
[1777819965040,37.18,78746.09,0.0,-0.12534,0.0001,11.12661]
[1777819965064,37.18,78749.68,0.0,-0.12497,0.0001,11.10435]
[1777819965739,37.18,78749.68,0.0,-0.12497,0.0001,11.10435]
[1777819965839,37.18,78752.47,0.0,-0.12469,0.0001,11.0871]
[1777819968366,37.18,78752.47,0.0,-0.12469,0.0001,11.08725]
[1777819970941,37.19,78755.77,0.0,-0.12436,0.0001,11.06738]
[1777819970955,37.19,78755.77,0.0,-0.12436,0.0001,11.06738]
[1777819975955,37.19,78756.58,0.0,-0.12429,0.0001,11.06326]
[1777819980969,37.19,78757.48,0.0,-0.12422,0.0001,11.05857]
[1777819985993,37.19,78757.3,0.0,-0.12425,0.0001,11.06039]
[1777819986981,37.19,78757.16,0.0,-0.12427,0.0001,11.06161]
[1777819995034,37.2,78756.77,0.0,-0.12433,0.0001,11.06528]
[1777819997694,37.2,78763.07,0.0,-0.12369,0.0001,11.02641]
[1777819997733,37.2,78763.07,0.0,-0.12369,0.0001,11.02641]
[1777819999434,37.2,78764.39,0.0,-0.12356,0.0001,11.01841]
[1777819999513,37.2,78764.99,0.0,-0.1235,0.0001,11.0151]
[1777820004614,37.2,78767.57,0.0,-0.12325,0.0001,10.99996]
[1777820006223,37.2,78772.38,0.0,-0.12277,0.0001,10.97033]
[1777820007561,37.2,78777.57,0.0,-0.12226,0.0001,10.93872]
[1777820013168,37.21,78774.1,0.0,-0.12259,0.0001,10.95697]
[1777820018200,37.21,78772.0,0.0,-0.12282,0.0001,10.97129]
[1777820023235,37.21,78771.68,0.0,-0.12287,0.0001,10.97448]
[1777820029541,37.22,78777.19,0.0,-0.12234,0.0001,10.94193]
[1777820035319,37.22,78780.34,0.0,-0.12205,0.0001,10.92382]
[1777820040355,37.23,78777.81,0.0,-0.12232,0.0001,10.94077]
[1777820045389,37.23,78774.92,0.0,-0.12263,0.0001,10.95978]
[1777820051431,37.23,78767.97,0.0,-0.12335,0.0001,11.00373]
[1777820060495,37.23,78767.13,0.0,-0.12345,0.0001,11.01008]
[1777820065531,37.23,78767.75,0.0,-0.1234,0.0001,11.00678]
[1777820070564,37.24,78765.14,0.0,-0.12367,0.0001,11.02345]
[1777820075599,37.24,78765.25,0.0,-0.12362,0.0001,11.01798]
[1777820081642,37.24,78765.05,0.0,-0.12365,0.0001,11.01965]
[1777820086677,37.24,78766.24,0.0,-0.12353,0.0001,11.01266]
[1777820092719,37.24,78766.66,0.0,-0.1235,0.0001,11.01057]
[1777820095095,37.24,78767.92,0.0,-0.12337,0.0001,11.00286]
[1777820095543,37.24,78764.39,0.0,-0.12373,0.0001,11.02493]
[1777820096659,37.24,78764.63,0.0,-0.12371,0.0001,11.02353]
[1777820096836,37.24,78764.63,0.0,-0.12371,0.0001,11.02353]
[1777820097352,37.24,78764.63,0.0,-0.12371,0.0001,11.02353]
[1777820097367,37.24,78764.63,0.0,-0.12371,0.0001,11.02353]
[1777820097444,37.24,78764.82,0.0,-0.12369,0.0001,11.02235]
[1777820097817,37.24,78764.82,0.0,-0.12369,0.0001,11.02235]
[1777820098864,37.24,78765.22,0.0,-0.12365,0.0001,11.01995]
[1777820101797,37.24,78765.56,0.0,-0.12362,0.0001,11.01811]
[1777820101810,37.24,78765.56,0.0,-0.12362,0.0001,11.01811]
[1777820107824,37.24,78768.35,0.0,-0.12335,0.0001,11.00158]
[1777820112859,37.25,78770.2,0.0,-0.12317,0.0001,10.9908]
[1777820114372,37.25,78770.2,0.0,-0.12317,0.0001,10.9908]
[1777820114407,37.25,78770.2,0.0,-0.12317,0.0001,10.9908]
[1777820115072,37.25,78771.16,0.0,-0.12308,0.0001,10.985]
[1777820115173,37.25,78771.16,0.0,-0.12308,0.0001,10.98515]
[1777820120173,37.25,78771.06,0.0,-0.1231,0.0001,10.98654]
[1777820125950,37.25,78771.36,0.0,-0.12309,0.0001,10.9856]
[1777820131228,37.25,78773.61,0.0,-0.12287,0.0001,10.97234]
[1777820131257,37.25,78773.61,0.0,-0.12283,0.0001,10.96736]
[1777820134006,37.25,78782.58,0.0,-0.12193,0.0001,10.91246]
[1777820139041,37.26,78790.45,0.0,-0.12117,0.0001,10.86538]
[1777820145083,37.26,78788.07,0.0,-0.12144,0.0001,10.88205]
[1777820150393,37.27,78791.6,0.0,-0.1211,0.0001,10.86149]
[1777820154070,37.27,78794.96,0.0,-0.12077,0.0001,10.84108]
[1777820154856,37.27,78796.38,0.0,-0.12063,0.0001,10.83253]
[1777820155483,37.27,78796.38,0.0,-0.12063,0.0001,10.83253]
[1777820156334,37.27,78794.78,0.0,-0.1208,0.0001,10.84288]
[1777820161664,37.27,78790.41,0.0,-0.12125,0.0001,10.87068]
[1777820166829,37.27,78787.9,0.0,-0.12152,0.0001,10.8872]
[1777820167238,37.27,78786.4,0.0,-0.12167,0.0001,10.89661]
[1777820170535,37.28,78772.92,0.0,-0.12304,0.0001,10.98086]
[1777820178408,37.28,78769.23,0.0,-0.12343,0.0001,11.00467]
[1777820181526,37.28,78761.69,0.0,-0.12421,0.0001,11.05221]
[1777820181620,37.28,78761.38,0.0,-0.12425,0.0001,11.05435]
[1777820186709,37.28,78755.81,0.0,-0.12482,0.0001,11.08939]
[1777820190328,37.28,78758.47,0.0,-0.12456,0.0001,11.07308]
[1777820190674,37.28,78758.19,0.0,-0.12459,0.0001,11.07509]
[1777820192344,37.28,78758.19,0.0,-0.12459,0.0001,11.07509]
[1777820192417,37.28,78758.19,0.0,-0.12454,0.0001,11.07007]
[1777820194665,37.29,78758.49,0.0,-0.12452,0.0001,11.06835]
[1777820195438,37.29,78757.45,0.0,-0.12463,0.0001,11.07512]
[1777820200466,37.29,78756.73,0.0,-0.12471,0.0001,11.08024]
[1777820200744,37.29,78755.91,0.0,-0.1248,0.0001,11.08563]
[1777820206515,37.29,78754.61,0.0,-0.12494,0.0001,11.09443]
[1777820213336,37.29,78754.14,0.0,-0.125,0.0001,11.09802]
[1777820213368,37.29,78754.14,0.0,-0.125,0.0001,11.09802]
[1777820214680,37.29,78754.14,0.0,-0.12501,0.0001,11.09828]
[1777820215523,37.29,78754.14,0.0,-0.12501,0.0001,11.09853]
[1777820221622,37.3,78754.53,0.0,-0.12499,0.0001,11.09695]
[1777820222825,37.3,78754.98,0.0,-0.12494,0.0001,11.09426]
[1777820223701,37.3,78755.02,0.0,-0.12494,0.0001,11.09412]
[1777820224849,37.3,78755.02,0.0,-0.12494,0.0001,11.09423]
[1777820224854,37.3,78755.02,0.0,-0.12494,0.0001,11.09423]
[1777820224884,37.3,78755.02,0.0,-0.12494,0.0001,11.09423]
[1777820227665,37.3,78755.02,0.0,-0.12495,0.0001,11.09454]
[1777820233706,37.3,78755.02,0.0,-0.12495,0.0001,11.0951]
[1777820238741,37.3,78755.08,0.0,-0.12496,0.0001,11.09518]
[1777820243776,37.3,78755.15,0.0,-0.12496,0.0001,11.09514]
[1777820249818,37.3,78755.56,0.0,-0.12492,0.0001,11.09309]
[1777820255860,37.3,78755.51,0.0,-0.12489,0.0001,11.08869]
[1777820261168,37.3,78754.32,0.0,-0.12501,0.0001,11.09644]
[1777820266937,37.31,78753.48,0.0,-0.12511,0.0001,11.10203]
[1777820279501,37.31,78753.74,0.0,-0.12508,0.0001,11.10063]
[1777820286069,37.31,78757.72,0.0,-0.12469,0.0001,11.07683]
[1777820291123,37.31,78757.64,0.0,-0.1247,0.0001,11.07766]
[1777820292802,37.31,78759.34,0.0,-0.12453,0.0001,11.0672]
[1777820292843,37.31,78759.34,0.0,-0.12453,0.0001,11.0672]
[1777820293963,37.31,78762.21,0.0,-0.12424,0.0001,11.0493]
[1777820294125,37.31,78761.84,0.0,-0.12427,0.0001,11.05155]
[1777820299161,37.31,78759.14,0.0,-0.12455,0.0001,11.06809]
[1777820304150,37.31,78752.77,0.0,-0.12519,0.0001,11.10732]
[1777820306354,37.31,78747.87,0.0,-0.1257,0.0001,11.13792]
[1777820306367,37.31,78747.87,0.0,-0.1257,0.0001,11.13792]
[1777820308880,37.31,78749.44,0.0,-0.12554,0.0001,11.12839]
[1777820308892,37.31,78749.44,0.0,-0.12554,0.0001,11.12839]
[1777820313108,37.31,78746.61,0.0,-0.12577,0.0001,11.14017]
[1777820313111,37.31,78746.61,0.0,-0.12577,0.0001,11.14017]
[1777820313123,37.31,78746.61,0.0,-0.12577,0.0001,11.14017]
[1777820313150,37.31,78746.61,0.0,-0.12577,0.0001,11.14017]
[1777820313153,37.31,78746.61,0.0,-0.12577,0.0001,11.14017]
[1777820319057,37.3,78745.78,0.0,-0.12583,0.0001,11.14334]
[1777820327359,37.29,78744.43,0.0,-0.1259,0.0001,11.14751]
[1777820332394,37.28,78743.98,0.0,-0.1259,0.0001,11.14774]
[1777820337702,37.28,78743.98,0.0,-0.1259,0.0001,11.14774]
[1777820343470,37.27,78746.8,0.0,-0.12552,0.0001,11.12468]
[1777820348508,37.26,78748.02,0.0,-0.12536,0.0001,11.11469]
[1777820351055,37.26,78748.23,0.0,-0.12532,0.0001,11.11242]
[1777820351808,37.26,78748.23,0.0,-0.12532,0.0001,11.11242]
[1777820351801,37.26,78748.68,0.0,-0.12526,0.0001,11.10868]
[1777820352535,37.26,78748.68,0.0,-0.12526,0.0001,11.10868]
[1777820357573,37.25,78749.54,0.0,-0.12514,0.0001,11.101]
[1777820363615,37.25,78749.99,0.0,-0.12504,0.0001,11.09546]
[1777820370665,37.24,78754.3,0.0,-0.12456,0.0001,11.06573]
[1777820374692,37.23,78763.53,0.0,-0.12354,0.0001,11.00179]
[1777820379727,37.23,78762.04,0.0,-0.12367,0.0001,11.00944]
[1777820384764,37.23,78758.21,0.0,-0.12404,0.0001,11.03185]
[1777820389799,37.22,78755.66,0.0,-0.12428,0.0001,11.04665]
[1777820394834,37.22,78748.84,0.0,-0.12496,0.0001,11.0878]
[1777820397856,37.22,78738.04,0.0,-0.12606,0.0001,11.15427]
[1777820402893,37.21,78730.94,0.0,-0.12676,0.0001,11.19667]
[1777820407927,37.21,78731.51,0.0,-0.12667,0.0001,11.19114]
[1777820412962,37.2,78738.31,0.0,-0.12593,0.0001,11.14643]
[1777820419005,37.2,78739.32,0.0,-0.12579,0.0001,11.13785]
[1777820424040,37.19,78736.9,0.0,-0.12601,0.0001,11.15108]
[1777820429075,37.19,78734.74,0.0,-0.1262,0.0001,11.1627]
[1777820430628,37.19,78734.74,0.0,-0.1262,0.0001,11.1627]
[1777820430653,37.19,78734.84,0.0,-0.12619,0.0001,11.16171]
[1777820432002,37.18,78734.84,0.0,-0.12613,0.0001,11.15618]
[1777820432361,37.18,78740.25,0.0,-0.12557,0.0001,11.12211]
[1777820436756,37.18,78742.6,0.0,-0.12532,0.0001,11.10683]
[1777820437427,37.18,78744.02,0.0,-0.12516,0.0001,11.09737]
[1777820438215,37.18,78748.45,0.0,-0.1247,0.0001,11.06947]
[1777820439263,37.18,78751.35,0.0,-0.1244,0.0001,11.05114]
[1777820439827,37.18,78751.35,0.0,-0.1244,0.0001,11.05114]
[1777820439843,37.18,78752.5,0.0,-0.12428,0.0001,11.04373]
[1777820440635,37.18,78752.5,0.0,-0.12428,0.0001,11.04373]
[1777820440691,37.18,78752.5,0.0,-0.12427,0.0001,11.04348]
[1777820441952,37.18,78752.5,0.0,-0.12427,0.0001,11.04348]
[1777820442431,37.18,78756.19,0.0,-0.12389,0.0001,11.02001]
[1777820448997,37.17,78761.2,0.0,-0.12336,0.0001,10.98768]
[1777820453024,37.17,78770.55,0.0,-0.12239,0.0001,10.92865]
[1777820453443,37.17,78770.55,0.0,-0.12239,0.0001,10.92865]
[1777820453643,37.17,78771.45,0.0,-0.1223,0.0001,10.92289]
[1777820456361,37.17,78770.61,0.0,-0.12238,0.0001,10.92775]
[1777820456461,37.17,78771.28,0.0,-0.12231,0.0001,10.92342]
[1777820462571,37.17,78770.91,0.0,-0.12233,0.0001,10.92459]
[1777820467453,37.16,78765.42,0.0,-0.12287,0.0001,10.95777]
[1777820467458,37.16,78765.42,0.0,-0.12287,0.0001,10.95777]
[1777820476405,37.16,78764.09,0.0,-0.12296,0.0001,10.96309]
[1777820482399,37.15,78765.19,0.0,-0.12283,0.0001,10.95506]
[1777820488489,37.15,78771.83,0.0,-0.12212,0.0001,10.91161]
[1777820494531,37.14,78770.97,0.0,-0.12214,0.0001,10.9103]
[1777820499566,37.14,78771.43,0.0,-0.12207,0.0001,10.90619]
[1777820504601,37.14,78770.52,0.0,-0.12214,0.0001,10.91054]
[1777820509638,37.13,78770.72,0.0,-0.1221,0.0001,10.90795]
[1777820515679,37.13,78771.33,0.0,-0.12201,0.0001,10.90253]
[1777820521650,37.13,78772.52,0.0,-0.12187,0.0001,10.89407]
[1777820524336,37.12,78774.67,0.0,-0.12164,0.0001,10.87971]
[1777820524487,37.12,78774.67,0.0,-0.12164,0.0001,10.87971]
[1777820524495,37.12,78774.67,0.0,-0.12164,0.0001,10.87971]
[1777820524587,37.12,78774.67,0.0,-0.12164,0.0001,10.87971]
[1777820524741,37.12,78774.8,0.0,-0.12162,0.0001,10.87866]
[1777820527265,37.12,78776.25,0.0,-0.12147,0.0001,10.86917]
[1777820533067,37.12,78769.77,0.0,-0.1221,0.0001,10.90776]
[1777820538839,37.12,78767.29,0.0,-0.12233,0.0001,10.92202]
[1777820543881,37.11,78771.48,0.0,-0.12189,0.0001,10.89479]
[1777820548909,37.11,78778.92,0.0,-0.12111,0.0001,10.84688]
[1777820553945,37.1,78782.22,0.0,-0.12071,0.0001,10.82]
[1777820558979,37.1,78780.38,0.0,-0.12088,0.0001,10.83025]
[1777820564013,37.1,78779.55,0.0,-0.12093,0.0001,10.8335]
[1777820569049,37.09,78781.62,0.0,-0.12068,0.0001,10.81826]
[1777820569559,37.09,78781.62,0.0,-0.12068,0.0001,10.81826]
[1777820569583,37.09,78781.62,0.0,-0.12068,0.0001,10.81826]
[1777820570502,37.09,78780.69,0.0,-0.12077,0.0001,10.82362]
[1777820571064,37.09,78780.89,0.0,-0.12075,0.0001,10.82238]
[1777820577106,37.08,78775.61,0.0,-0.12125,0.0001,10.85324]
[1777820582142,37.08,78771.77,0.0,-0.12162,0.0001,10.87566]
[1777820587179,37.08,78772.42,0.0,-0.12153,0.0001,10.87016]
[1777820592214,37.07,78771.78,0.0,-0.12156,0.0001,10.87215]
[1777820597249,37.07,78768.21,0.0,-0.1219,0.0001,10.89273]
[1777820602286,37.06,78767.77,0.0,-0.12192,0.0001,10.89394]
[1777820607319,37.06,78766.03,0.0,-0.12207,0.0001,10.90324]
[1777820612354,37.06,78763.06,0.0,-0.1223,0.0001,10.91497]
[1777820617390,37.05,78763.02,0.0,-0.12228,0.0001,10.91363]
[1777820623700,37.05,78759.33,0.0,-0.12262,0.0001,10.93467]
[1777820632495,37.04,78759.06,0.0,-0.1226,0.0001,10.93346]
[1777820637530,37.04,78758.67,0.0,-0.12262,0.0001,10.93435]
[1777820642565,37.03,78763.74,0.0,-0.12208,0.0001,10.90138]
[1777820647600,37.03,78769.73,0.0,-0.12144,0.0001,10.86208]
[1777820652636,37.02,78771.44,0.0,-0.12124,0.0001,10.84956]
[1777820659686,37.02,78770.56,0.0,-0.12129,0.0001,10.85242]
[1777820661319,37.01,78774.63,0.0,-0.12087,0.0001,10.82671]
[1777820662699,37.01,78777.67,0.0,-0.12056,0.0001,10.80746]
[1777820662771,37.01,78778.25,0.0,-0.12049,0.0001,10.80355]
[1777820668749,37.01,78777.77,0.0,-0.12051,0.0001,10.80484]
[1777820674051,37.0,78772.82,0.0,-0.12094,0.0001,10.82895]
[1777820679831,37.0,78772.41,0.0,-0.12096,0.0001,10.82979]
[1777820684866,37.0,78772.07,0.0,-0.12097,0.0001,10.83074]
[1777820690580,37.0,78774.66,0.0,-0.12071,0.0001,10.8144]
[1777820690909,37.0,78775.71,0.0,-0.1206,0.0001,10.80777]
[1777820692923,37.0,78785.48,0.0,-0.11961,0.0001,10.74667]
[1777820693445,37.0,78785.48,0.0,-0.11961,0.0001,10.74667]
[1777820694193,37.0,78781.58,0.0,-0.12,0.0001,10.77064]
[1777820697472,36.99,78787.32,0.0,-0.11942,0.0001,10.7347]
[1777820697958,36.99,78788.24,0.0,-0.11933,0.0001,10.72888]
[1777820698355,36.99,78788.24,0.0,-0.11933,0.0001,10.72888]
[1777820698972,36.99,78788.24,0.0,-0.11933,0.0001,10.72888]
[1777820699561,36.99,78790.06,0.0,-0.11914,0.0001,10.71747]
[1777820700067,36.99,78791.06,0.0,-0.11904,0.0001,10.71117]
[1777820700315,36.99,78791.06,0.0,-0.11904,0.0001,10.71117]
[1777820700979,36.99,78791.44,0.0,-0.119,0.0001,10.70871]
[1777820706019,36.99,78789.59,0.0,-0.11917,0.0001,10.71931]
[1777820711090,36.99,78786.72,0.0,-0.11945,0.0001,10.73628]
[1777820717278,36.99,78786.02,0.0,-0.11951,0.0001,10.73998]
[1777820721760,36.98,78785.0,0.0,-0.11959,0.0001,10.74539]
[1777820722136,36.98,78784.14,0.0,-0.11968,0.0001,10.75058]
[1777820727167,36.98,78780.44,0.0,-0.12003,0.0001,10.77246]
[1777820731036,36.98,78781.55,0.0,-0.11991,0.0001,10.76481]
[1777820731045,36.98,78781.55,0.0,-0.11991,0.0001,10.76481]
[1777820731196,36.98,78781.55,0.0,-0.11986,0.0001,10.7594]
[1777820731803,36.98,78781.55,0.0,-0.11986,0.0001,10.7594]
[1777820732132,36.98,78781.55,0.0,-0.11986,0.0001,10.7594]
[1777820732207,36.98,78781.36,0.0,-0.11987,0.0001,10.76034]
[1777820733799,36.98,78782.93,0.0,-0.11971,0.0001,10.75009]
[1777820734216,36.98,78783.45,0.0,-0.11965,0.0001,10.74662]
[1777820736921,36.98,78784.06,0.0,-0.11958,0.0001,10.74238]
[1777820737238,36.98,78786.13,0.0,-0.11937,0.0001,10.72929]
[1777820737600,36.98,78786.13,0.0,-0.11937,0.0001,10.72929]
[1777820738244,36.97,78790.83,0.0,-0.1189,0.0001,10.69983]
[1777820739192,36.97,78790.83,0.0,-0.1189,0.0001,10.69983]
[1777820739280,36.97,78792.59,0.0,-0.11872,0.0001,10.68865]
[1777820740814,36.97,78792.59,0.0,-0.11871,0.0001,10.68838]
[1777820740851,36.97,78792.59,0.0,-0.11871,0.0001,10.68838]
[1777820743280,36.97,78807.34,0.0,-0.11724,0.0001,10.59634]
[1777820743973,36.97,78807.34,0.0,-0.11724,0.0001,10.59634]
[1777820744287,36.97,78807.78,0.0,-0.1172,0.0001,10.59349]
[1777820749322,36.97,78806.41,0.0,-0.11732,0.0001,10.60132]
[1777820750660,36.97,78801.44,0.0,-0.11781,0.0001,10.63195]
[1777820750678,36.97,78801.44,0.0,-0.11781,0.0001,10.63195]
[1777820750702,36.97,78801.44,0.0,-0.11781,0.0001,10.63195]
[1777820751333,36.97,78798.87,0.0,-0.11806,0.0001,10.64769]
[1777820752089,36.97,78798.87,0.0,-0.11806,0.0001,10.64769]
[1777820755453,36.97,78789.33,0.0,-0.119,0.0001,10.70623]
[1777820762413,36.96,78789.01,0.0,-0.119,0.0001,10.70599]
[1777820767449,36.96,78790.63,0.0,-0.11881,0.0001,10.69446]
[1777820773935,36.95,78791.59,0.0,-0.1187,0.0001,10.68737]
[1777820780324,36.95,78791.33,0.0,-0.1187,0.0001,10.687]
[1777820780496,36.95,78792.62,0.0,-0.11856,0.0001,10.67843]
[1777820780504,36.95,78792.62,0.0,-0.11856,0.0001,10.67843]
[1777820780533,36.95,78792.62,0.0,-0.11856,0.0001,10.67843]
[1777820780577,36.95,78792.86,0.0,-0.11853,0.0001,10.67694]
[1777820785578,36.94,78793.57,0.0,-0.11844,0.0001,10.67115]
[1777820790613,36.94,78795.36,0.0,-0.11824,0.0001,10.65868]
[1777820795648,36.94,78795.8,0.0,-0.11813,0.0001,10.64951]
[1777820796416,36.94,78795.8,0.0,-0.11813,0.0001,10.64951]
[1777820796655,36.94,78796.63,0.0,-0.11804,0.0001,10.64411]
[1777820798669,36.94,78787.17,0.0,-0.11898,0.0001,10.70231]
[1777820803704,36.93,78790.36,0.0,-0.11863,0.0001,10.68083]
[1777820808739,36.93,78791.48,0.0,-0.1185,0.0001,10.67221]
[1777820813779,36.92,78790.35,0.0,-0.11858,0.0001,10.67752]
[1777820818809,36.92,78789.55,0.0,-0.11864,0.0001,10.68091]
[1777820823844,36.92,78786.59,0.0,-0.11891,0.0001,10.69762]
[1777820826866,36.91,78796.61,0.0,-0.11789,0.0001,10.63437]
[1777820832085,36.91,78794.84,0.0,-0.11805,0.0001,10.64399]
[1777820838397,36.91,78793.08,0.0,-0.1182,0.0001,10.65355]
[1777820838496,36.9,78792.7,0.0,-0.11823,0.0001,10.65534]
[1777820843308,36.9,78791.71,0.0,-0.11831,0.0001,10.66065]
[1777820843366,36.9,78791.71,0.0,-0.11831,0.0001,10.66065]
[1777820843374,36.9,78791.71,0.0,-0.11831,0.0001,10.66065]
[1777820843405,36.9,78790.69,0.0,-0.11841,0.0001,10.66642]
[1777820849034,36.9,78781.56,0.0,-0.1193,0.0001,10.72166]
[1777820854068,36.89,78780.98,0.0,-0.11928,0.0001,10.71834]
[1777820859246,36.89,78780.83,0.0,-0.11928,0.0001,10.71824]
[1777820865389,36.88,78780.37,0.0,-0.11928,0.0001,10.71808]
[1777820875459,36.87,78781.05,0.0,-0.11916,0.0001,10.71064]
[1777820881258,36.87,78785.68,0.0,-0.11867,0.0001,10.68026]
[1777820888307,36.86,78786.55,0.0,-0.11855,0.0001,10.67273]
[1777820893341,36.86,78789.05,0.0,-0.11827,0.0001,10.6554]
[1777820898377,36.86,78789.9,0.0,-0.11816,0.0001,10.64865]
[1777820903412,36.85,78791.19,0.0,-0.11801,0.0001,10.63921]
[1777820908447,36.85,78791.94,0.0,-0.11792,0.0001,10.63314]
[1777820913482,36.85,78792.72,0.0,-0.11777,0.0001,10.62174]
[1777820920530,36.84,78792.73,0.0,-0.11774,0.0001,10.61978]
[1777820925811,36.84,78798.87,0.0,-0.11711,0.0001,10.5804]
[1777820931609,36.83,78795.99,0.0,-0.11737,0.0001,10.59682]
[1777820936645,36.83,78798.23,0.0,-0.11713,0.0001,10.58169]
[1777820942684,36.83,78797.61,0.0,-0.11717,0.0001,10.58414]
[1777820950740,36.82,78797.75,0.0,-0.11713,0.0001,10.58144]
[1777820956021,36.82,78795.99,0.0,-0.11729,0.0001,10.59117]
[1777820959445,36.82,78795.99,0.0,-0.11728,0.0001,10.5907]
[1777820959462,36.82,78796.24,0.0,-0.11725,0.0001,10.58868]
[1777820960842,36.82,78796.24,0.0,-0.11725,0.0001,10.58868]
[1777820960876,36.82,78796.24,0.0,-0.11725,0.0001,10.58868]
[1777820961220,36.82,78796.24,0.0,-0.11725,0.0001,10.58868]
[1777820961307,36.82,78796.03,0.0,-0.11726,0.0001,10.58975]
[1777820967425,36.81,78796.21,0.0,-0.11723,0.0001,10.58748]
[1777820967469,36.81,78796.21,0.0,-0.11723,0.0001,10.58748]
[1777820967484,36.81,78796.21,0.0,-0.11723,0.0001,10.58748]
[1777820967533,36.81,78796.21,0.0,-0.11722,0.0001,10.58702]
[1777820972896,36.81,78795.32,0.0,-0.11724,0.0001,10.58629]
[1777820977930,36.81,78792.43,0.0,-0.11751,0.0001,10.60322]
[1777820981957,36.81,78779.46,0.0,-0.1188,0.0001,10.68339]
[1777820986235,36.8,78769.0,0.0,-0.11984,0.0001,10.74787]
[1777820992028,36.8,78763.15,0.0,-0.12041,0.0001,10.78326]
[1777820997063,36.8,78761.62,0.0,-0.12055,0.0001,10.79159]
[1777821002097,36.79,78758.04,0.0,-0.12089,0.0001,10.81229]
[1777821008130,36.79,78756.58,0.0,-0.12102,0.0001,10.82046]
[1777821008264,36.79,78756.58,0.0,-0.12101,0.0001,10.81998]
[1777821012211,36.79,78756.58,0.0,-0.12101,0.0001,10.81974]
[1777821017410,36.78,78752.95,0.0,-0.12135,0.0001,10.84084]
[1777821020226,36.78,78743.74,0.0,-0.12228,0.0001,10.89763]
[1777821025265,36.76,78742.43,0.0,-0.12226,0.0001,10.89618]
[1777821035333,36.74,78742.54,0.0,-0.12211,0.0001,10.88454]
[1777821044399,36.74,78743.13,0.0,-0.122,0.0001,10.87816]
[1777821054469,36.73,78742.88,0.0,-0.12198,0.0001,10.87683]
[1777821064341,36.73,78743.37,0.0,-0.12192,0.0001,10.87289]
[1777821064822,36.72,78743.37,0.0,-0.12189,0.0001,10.87085]
[1777821068275,36.72,78754.17,0.0,-0.12077,0.0001,10.80232]
[1777821068297,36.72,78754.17,0.0,-0.12077,0.0001,10.80232]
[1777821068571,36.72,78753.87,0.0,-0.1208,0.0001,10.80381]
[1777821068932,36.72,78753.87,0.0,-0.1208,0.0001,10.80381]
[1777821069578,36.72,78753.99,0.0,-0.12078,0.0001,10.80286]
[1777821070707,36.72,78753.63,0.0,-0.12081,0.0001,10.80492]
[1777821070917,36.72,78753.63,0.0,-0.12081,0.0001,10.80492]
[1777821070927,36.72,78753.63,0.0,-0.12081,0.0001,10.80492]
[1777821072453,36.72,78753.44,0.0,-0.12083,0.0001,10.80606]
[1777821072599,36.72,78747.1,0.0,-0.12148,0.0001,10.84573]
[1777821074184,36.72,78745.95,0.0,-0.12159,0.0001,10.85282]
[1777821074614,36.72,78746.52,0.0,-0.12153,0.0001,10.84911]
[1777821079640,36.72,78747.87,0.0,-0.12139,0.0001,10.84009]
[1777821080392,36.71,78747.87,0.0,-0.12138,0.0001,10.83996]
[1777821080400,36.71,78747.87,0.0,-0.12138,0.0001,10.83996]
[1777821080455,36.71,78747.87,0.0,-0.12138,0.0001,10.83996]
[1777821080655,36.71,78747.87,0.0,-0.12138,0.0001,10.83982]
[1777821085690,36.71,78748.73,0.0,-0.12128,0.0001,10.8337]
[1777821091732,36.71,78747.85,0.0,-0.12131,0.0001,10.83315]
[1777821097006,36.71,78749.34,0.0,-0.12115,0.0001,10.82304]
[1777821102809,36.71,78749.17,0.0,-0.12115,0.0001,10.82312]
[1777821106914,36.71,78748.51,0.0,-0.12121,0.0001,10.82688]
[1777821107530,36.71,78748.51,0.0,-0.12121,0.0001,10.82688]
[1777821107577,36.7,78739.24,0.0,-0.12215,0.0001,10.88467]
[1777821112879,36.7,78734.83,0.0,-0.12258,0.0001,10.91061]
[1777821119929,36.69,78730.41,0.0,-0.123,0.0001,10.93616]
[1777821122600,36.69,78730.41,0.0,-0.123,0.0001,10.93616]
[1777821122679,36.69,78727.04,0.0,-0.12333,0.0001,10.95642]
[1777821123645,36.69,78727.04,0.0,-0.12333,0.0001,10.95642]
[1777821123671,36.69,78727.0,0.0,-0.12333,0.0001,10.95635]
[1777821125071,36.69,78725.68,0.0,-0.12346,0.0001,10.96434]
[1777821125077,36.69,78725.68,0.0,-0.12346,0.0001,10.96434]
[1777821125118,36.69,78729.06,0.0,-0.12311,0.0001,10.94305]
[1777821126963,36.69,78729.06,0.0,-0.1231,0.0001,10.94276]
[1777821127025,36.69,78728.36,0.0,-0.12317,0.0001,10.94688]
[1777821129074,36.69,78728.36,0.0,-0.12317,0.0001,10.9466]
[1777821129393,36.69,78728.36,0.0,-0.12317,0.0001,10.9466]
[1777821130220,36.69,78726.94,0.0,-0.12331,0.0001,10.95525]
[1777821130321,36.69,78728.2,0.0,-0.12317,0.0001,10.94703]
[1777821130986,36.69,78728.2,0.0,-0.12317,0.0001,10.94703]
[1777821131030,36.69,78728.06,0.0,-0.12318,0.0001,10.94764]
[1777821133672,36.69,78728.06,0.0,-0.12318,0.0001,10.94764]
[1777821133712,36.69,78728.06,0.0,-0.12318,0.0001,10.94764]
[1777821135217,36.68,78728.06,0.0,-0.12317,0.0001,10.94685]
[1777821135241,36.68,78724.17,0.0,-0.12357,0.0001,10.9711]
[1777821141076,36.68,78725.73,0.0,-0.12338,0.0001,10.95971]
[1777821146110,36.68,78722.68,0.0,-0.12368,0.0001,10.97774]
[1777821148237,36.67,78723.08,0.0,-0.12364,0.0001,10.97499]
[1777821148338,36.67,78723.08,0.0,-0.12363,0.0001,10.97477]
[1777821154166,36.67,78720.81,0.0,-0.1238,0.0001,10.98257]
[1777821158492,36.67,78719.72,0.0,-0.1239,0.0001,10.9888]
[1777821158645,36.67,78719.72,0.0,-0.1239,0.0001,10.98859]
[1777821159556,36.67,78719.72,0.0,-0.1239,0.0001,10.98859]
[1777821159560,36.67,78719.72,0.0,-0.1239,0.0001,10.98859]
[1777821159589,36.67,78719.72,0.0,-0.1239,0.0001,10.98859]
[1777821159601,36.67,78719.72,0.0,-0.12389,0.0001,10.98838]
[1777821160570,36.67,78719.72,0.0,-0.12389,0.0001,10.98838]
[1777821160599,36.67,78719.72,0.0,-0.12389,0.0001,10.98838]
[1777821161588,36.67,78719.72,0.0,-0.12389,0.0001,10.98795]
[1777821162799,36.67,78719.72,0.0,-0.12388,0.0001,10.98754]
[1777821163975,36.67,78719.72,0.0,-0.12388,0.0001,10.98754]
[1777821164710,36.66,78719.72,0.0,-0.12387,0.0001,10.98712]
[1777821165637,36.66,78719.72,0.0,-0.12387,0.0001,10.98712]
[1777821165652,36.66,78719.72,0.0,-0.12387,0.0001,10.98712]
[1777821165708,36.66,78719.72,0.0,-0.12387,0.0001,10.98712]
[1777821165666,36.66,78717.38,0.0,-0.12412,0.0001,11.00188]
[1777821174307,36.66,78717.38,0.0,-0.12409,0.0001,10.99992]
[1777821176463,36.66,78715.94,0.0,-0.12423,0.0001,11.0088]
[1777821176526,36.66,78716.26,0.0,-0.1242,0.0001,11.00655]
[1777821182391,36.66,78715.75,0.0,-0.12423,0.0001,11.00868]
[1777821182483,36.66,78715.69,0.0,-0.12423,0.0001,11.00884]
[1777821183309,36.66,78715.69,0.0,-0.12423,0.0001,11.00884]
[1777821183371,36.65,78715.69,0.0,-0.12423,0.0001,11.00862]
[1777821187336,36.65,78716.43,0.0,-0.12415,0.0001,11.00351]
[1777821187370,36.65,78715.58,0.0,-0.12423,0.0001,11.00843]
[1777821188009,36.65,78715.58,0.0,-0.12423,0.0001,11.00843]
[1777821188406,36.65,78715.58,0.0,-0.12422,0.0001,11.0082]
[1777821196462,36.65,78716.19,0.0,-0.12413,0.0001,11.00254]
[1777821201497,36.64,78716.66,0.0,-0.12406,0.0001,10.99846]
[1777821207787,36.64,78716.69,0.0,-0.12404,0.0001,10.99673]
[1777821213713,36.64,78716.69,0.0,-0.12398,0.0001,10.99089]
[1777821213794,36.64,78718.53,0.0,-0.12378,0.0001,10.97863]
[1777821219436,36.64,78718.31,0.0,-0.12379,0.0001,10.97922]
[1777821219464,36.64,78718.31,0.0,-0.12379,0.0001,10.97922]
[1777821220455,36.63,78718.33,0.0,-0.12378,0.0001,10.9789]
[1777821220634,36.63,78718.33,0.0,-0.12378,0.0001,10.9787]
[1777821225668,36.63,78718.19,0.0,-0.12378,0.0001,10.97859]
[1777821230703,36.63,78717.31,0.0,-0.12385,0.0001,10.98315]
[1777821233478,36.63,78717.31,0.0,-0.12385,0.0001,10.98315]
[1777821233505,36.63,78717.31,0.0,-0.12385,0.0001,10.98315]
[1777821233513,36.63,78717.31,0.0,-0.12385,0.0001,10.98315]
[1777821233580,36.63,78717.57,0.0,-0.12382,0.0001,10.9809]
[1777821240382,36.63,78717.57,0.0,-0.1238,0.0001,10.9799]
[1777821241777,36.62,78716.6,0.0,-0.12389,0.0001,10.98563]
[1777821241837,36.62,78732.37,0.0,-0.12225,0.0001,10.88562]
[1777821242863,36.62,78732.37,0.0,-0.12225,0.0001,10.88562]
[1777821243794,36.62,78733.24,0.0,-0.12216,0.0001,10.88]
[1777821248804,36.62,78733.28,0.0,-0.12215,0.0001,10.87946]
[1777821253864,36.62,78722.44,0.0,-0.12326,0.0001,10.94693]
[1777821263933,36.61,78719.82,0.0,-0.1235,0.0001,10.96138]
[1777821270983,36.61,78719.86,0.0,-0.12347,0.0001,10.95971]
[1777821277730,36.61,78719.86,0.0,-0.12347,0.0001,10.95971]
[1777821284074,36.6,78722.08,0.0,-0.12315,0.0001,10.93814]
[1777821296158,36.6,78720.36,0.0,-0.1233,0.0001,10.94683]
[1777821301193,36.6,78717.71,0.0,-0.12356,0.0001,10.96254]
[1777821305221,36.59,78726.42,0.0,-0.12264,0.0001,10.90696]
[1777821311264,36.59,78728.7,0.0,-0.1224,0.0001,10.89179]
[1777821315290,36.59,78738.07,0.0,-0.12142,0.0001,10.83232]
[1777821320533,36.59,78737.35,0.0,-0.12148,0.0001,10.83542]
[1777821328638,36.59,78736.29,0.0,-0.12158,0.0001,10.84167]
[1777821334423,36.59,78738.78,0.0,-0.12127,0.0001,10.82056]
[1777821340466,36.59,78741.61,0.0,-0.12098,0.0001,10.8027]
[1777821345501,36.59,78745.36,0.0,-0.1206,0.0001,10.77912]
[1777821350536,36.59,78742.21,0.0,-0.12092,0.0001,10.79871]
[1777821355570,36.58,78750.98,0.0,-0.12001,0.0001,10.74313]
[1777821363628,36.58,78753.11,0.0,-0.11978,0.0001,10.72841]
[1777821368921,36.58,78751.94,0.0,-0.11989,0.0001,10.73566]
[1777821375712,36.58,78751.79,0.0,-0.11991,0.0001,10.73656]
[1777821379413,36.58,78750.65,0.0,-0.12002,0.0001,10.7437]
[1777821379420,36.58,78750.65,0.0,-0.12002,0.0001,10.7437]
[1777821379740,36.58,78750.43,0.0,-0.12005,0.0001,10.74508]
[1777821384776,36.58,78747.74,0.0,-0.12032,0.0001,10.76192]
[1777821389811,36.58,78751.18,0.0,-0.11996,0.0001,10.74004]
[1777821396861,36.58,78752.8,0.0,-0.11975,0.0001,10.72436]
[1777821401896,36.58,78755.35,0.0,-0.11948,0.0001,10.7081]
[1777821406931,36.58,78758.78,0.0,-0.11913,0.0001,10.68635]
[1777821408383,36.58,78758.89,0.0,-0.11912,0.0001,10.68563]
[1777821408436,36.58,78758.89,0.0,-0.11912,0.0001,10.68563]
[1777821408446,36.58,78758.89,0.0,-0.11912,0.0001,10.68563]
[1777821408944,36.58,78759.17,0.0,-0.11909,0.0001,10.68384]
[1777821413980,36.58,78759.06,0.0,-0.1191,0.0001,10.68437]
[1777821419015,36.58,78757.06,0.0,-0.1193,0.0001,10.69667]
[1777821429341,36.58,78757.3,0.0,-0.11927,0.0001,10.6946]
[1777821436136,36.57,78757.74,0.0,-0.11922,0.0001,10.69145]
[1777821441172,36.57,78757.17,0.0,-0.11927,0.0001,10.69473]
[1777821446208,36.57,78756.99,0.0,-0.11928,0.0001,10.69555]
[1777821451242,36.57,78757.16,0.0,-0.11921,0.0001,10.689]
[1777821459552,36.57,78750.9,0.0,-0.11982,0.0001,10.72657]
[1777821460516,36.57,78750.9,0.0,-0.11982,0.0001,10.72657]
[1777821460527,36.57,78750.9,0.0,-0.11982,0.0001,10.72657]
[1777821460645,36.57,78750.9,0.0,-0.11982,0.0001,10.72647]
[1777821466346,36.57,78748.8,0.0,-0.12003,0.0001,10.73918]
[1777821474138,36.57,78747.97,0.0,-0.12011,0.0001,10.74412]
[1777821479693,36.56,78744.94,0.0,-0.12041,0.0001,10.76262]
[1777821488886,36.56,78744.94,0.0,-0.1204,0.0001,10.76243]
[1777821494543,36.56,78737.53,0.0,-0.12115,0.0001,10.80849]
[1777821499633,36.56,78738.24,0.0,-0.12108,0.0001,10.80385]
[1777821505620,36.56,78734.22,0.0,-0.12149,0.0001,10.8291]
[1777821510655,36.56,78732.56,0.0,-0.12166,0.0001,10.83944]
[1777821518710,36.56,78732.2,0.0,-0.12164,0.0001,10.83633]
[1777821523747,36.56,78728.83,0.0,-0.12199,0.0001,10.85737]
[1777821529077,36.56,78726.08,0.0,-0.12227,0.0001,10.87443]
[1777821534024,36.56,78726.04,0.0,-0.12226,0.0001,10.87417]
[1777821534064,36.56,78726.04,0.0,-0.12226,0.0001,10.87417]
[1777821534113,36.56,78737.47,0.0,-0.12108,0.0001,10.80186]
[1777821534722,36.56,78737.47,0.0,-0.12108,0.0001,10.80186]
[1777821534824,36.56,78737.47,0.0,-0.12108,0.0001,10.80186]
[1777821540117,36.56,78736.33,0.0,-0.1212,0.0001,10.80896]
[1777821546907,36.56,78735.62,0.0,-0.12127,0.0001,10.81335]
[1777821552950,36.56,78734.39,0.0,-0.12139,0.0001,10.82101]
[1777821557985,36.56,78731.86,0.0,-0.12165,0.0001,10.83687]
[1777821564027,36.56,78732.61,0.0,-0.12157,0.0001,10.83192]
[1777821569063,36.56,78731.71,0.0,-0.12166,0.0001,10.83738]
[1777821574098,36.55,78727.02,0.0,-0.12209,0.0001,10.8615]
[1777821579247,36.55,78727.02,0.0,-0.12209,0.0001,10.86121]
[1777821588029,36.55,78727.16,0.0,-0.12207,0.0001,10.86]
[1777821593230,36.55,78727.94,0.0,-0.12198,0.0001,10.85445]
[1777821600543,36.55,78728.13,0.0,-0.12195,0.0001,10.85292]
[1777821607328,36.55,78730.22,0.0,-0.12173,0.0001,10.83949]
[1777821614404,36.55,78729.43,0.0,-0.12181,0.0001,10.84438]
[1777821619774,36.55,78729.28,0.0,-0.12183,0.0001,10.84513]
[1777821626461,36.55,78728.51,0.0,-0.1219,0.0001,10.84974]
[1777821636014,36.55,78728.51,0.0,-0.1219,0.0001,10.84961]
[1777821641444,36.55,78725.56,0.0,-0.12215,0.0001,10.86273]
[1777821643620,36.55,78720.35,0.0,-0.12269,0.0001,10.89555]
[1777821644212,36.55,78715.61,0.0,-0.12318,0.0001,10.92528]
[1777821646153,36.55,78715.99,0.0,-0.12314,0.0001,10.92288]
[1777821646239,36.55,78716.62,0.0,-0.12307,0.0001,10.9186]
[1777821646517,36.55,78716.62,0.0,-0.12307,0.0001,10.9186]
[1777821646533,36.55,78716.62,0.0,-0.12307,0.0001,10.9186]
[1777821648531,36.55,78718.58,0.0,-0.12286,0.0001,10.90607]
[1777821648546,36.55,78718.58,0.0,-0.12286,0.0001,10.90607]
[1777821653569,36.54,78721.97,0.0,-0.1225,0.0001,10.88384]
[1777821654628,36.54,78721.97,0.0,-0.12249,0.0001,10.88371]
[1777821654658,36.54,78721.97,0.0,-0.12249,0.0001,10.88371]
[1777821655035,36.54,78724.26,0.0,-0.12226,0.0001,10.86924]
[1777821660220,36.54,78724.95,0.0,-0.12218,0.0001,10.86465]
[1777821665872,36.54,78729.06,0.0,-0.12175,0.0001,10.83808]
[1777821665938,36.54,78730.29,0.0,-0.12162,0.0001,10.8302]
[1777821671043,36.54,78732.32,0.0,-0.1214,0.0001,10.81689]
[1777821676814,36.54,78734.5,0.0,-0.12117,0.0001,10.80243]
[1777821681852,36.54,78739.32,0.0,-0.12065,0.0001,10.77091]
[1777821686676,36.53,78737.43,0.0,-0.12084,0.0001,10.78201]
[1777821687063,36.53,78737.43,0.0,-0.12084,0.0001,10.78201]
[1777821688253,36.53,78728.46,0.0,-0.12175,0.0001,10.8382]
[1777821688337,36.53,78728.46,0.0,-0.12175,0.0001,10.8382]
[1777821688347,36.53,78728.46,0.0,-0.12175,0.0001,10.8382]
[1777821688961,36.53,78728.46,0.0,-0.12175,0.0001,10.8382]
[1777821689179,36.53,78727.87,0.0,-0.12181,0.0001,10.84193]
[1777821689629,36.53,78727.87,0.0,-0.12181,0.0001,10.84193]
[1777821690249,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821690444,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821690454,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821690479,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821691972,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821691980,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821692257,36.53,78728.27,0.0,-0.12177,0.0001,10.83904]
[1777821692929,36.53,78730.07,0.0,-0.12152,0.0001,10.82198]
[1777821697347,36.53,78723.82,0.0,-0.12216,0.0001,10.86077]
[1777821697964,36.53,78723.63,0.0,-0.12217,0.0001,10.86173]
[1777821702999,36.52,78720.69,0.0,-0.12246,0.0001,10.87914]
[1777821708034,36.52,78716.15,0.0,-0.12291,0.0001,10.90677]
[1777821713070,36.52,78715.95,0.0,-0.12292,0.0001,10.90741]
[1777821718104,36.52,78712.41,0.0,-0.12328,0.0001,10.9292]
[1777821723138,36.52,78717.06,0.0,-0.12279,0.0001,10.89889]
[1777821728176,36.51,78715.46,0.0,-0.12293,0.0001,10.90737]
[1777821734216,36.51,78715.4,0.0,-0.1229,0.0001,10.90584]
[1777821741535,36.5,78708.0,0.0,-0.12363,0.0001,10.95001]
[1777821747307,36.5,78706.75,0.0,-0.12373,0.0001,10.95588]
[1777821752342,36.49,78705.21,0.0,-0.12381,0.0001,10.95882]
[1777821758383,36.49,78705.7,0.0,-0.12373,0.0001,10.95382]
[1777821763418,36.48,78705.46,0.0,-0.12373,0.0001,10.95383]
[1777821768454,36.48,78704.63,0.0,-0.12379,0.0001,10.95761]
[1777821773488,36.47,78704.01,0.0,-0.12384,0.0001,10.96008]
[1777821779531,36.47,78703.72,0.0,-0.12384,0.0001,10.96015]
[1777821784566,36.47,78703.64,0.0,-0.12382,0.0001,10.95918]
[1777821791902,36.46,78703.24,0.0,-0.12383,0.0001,10.95966]
[1777821797658,36.46,78704.21,0.0,-0.1237,0.0001,10.95181]
[1777821806720,36.45,78703.66,0.0,-0.12372,0.0001,10.95278]
[1777821812043,36.45,78703.36,0.0,-0.12368,0.0001,10.94813]
[1777821817629,36.45,78703.36,0.0,-0.12368,0.0001,10.94813]
[1777821817797,36.44,78703.36,0.0,-0.12365,0.0001,10.94651]
[1777821823839,36.44,78703.11,0.0,-0.12366,0.0001,10.94653]
[1777821827590,36.44,78701.73,0.0,-0.12379,0.0001,10.95451]
[1777821827692,36.44,78701.4,0.0,-0.12382,0.0001,10.95633]
[1777821832902,36.43,78702.62,0.0,-0.12367,0.0001,10.94725]
[1777821837937,36.43,78701.83,0.0,-0.12373,0.0001,10.95095]
[1777821843833,36.43,78701.94,0.0,-0.1237,0.0001,10.94921]
[1777821843980,36.43,78701.94,0.0,-0.1237,0.0001,10.94921]
[1777821844221,36.43,78707.31,0.0,-0.12313,0.0001,10.9146]
[1777821845861,36.43,78707.31,0.0,-0.12313,0.0001,10.91434]
[1777821845875,36.43,78707.31,0.0,-0.12313,0.0001,10.91434]
[1777821845994,36.42,78715.84,0.0,-0.12224,0.0001,10.86004]
[1777821851339,36.42,78715.99,0.0,-0.12221,0.0001,10.8585]
[1777821856155,36.42,78719.04,0.0,-0.12188,0.0001,10.83836]
[1777821856169,36.42,78724.0,0.0,-0.12137,0.0001,10.8068]
[1777821862393,36.42,78723.49,0.0,-0.12141,0.0001,10.80922]
[1777821864473,36.42,78723.56,0.0,-0.12139,0.0001,10.80848]
[1777821865128,36.42,78723.56,0.0,-0.12139,0.0001,10.80833]
[1777821869482,36.42,78723.48,0.0,-0.12139,0.0001,10.80853]
[1777821870329,36.42,78723.48,0.0,-0.12139,0.0001,10.80853]
[1777821873714,36.41,78713.95,0.0,-0.12232,0.0001,10.8627]
[1777821880915,36.41,78715.42,0.0,-0.12214,0.0001,10.85166]
[1777821883512,36.41,78716.49,0.0,-0.12202,0.0001,10.84417]
[1777821883923,36.41,78716.49,0.0,-0.12202,0.0001,10.84417]
[1777821884025,36.41,78717.51,0.0,-0.12191,0.0001,10.83746]
[1777821884533,36.41,78717.51,0.0,-0.12191,0.0001,10.83746]
[1777821885290,36.41,78717.51,0.0,-0.12191,0.0001,10.83746]
[1777821885528,36.41,78717.51,0.0,-0.1219,0.0001,10.83723]
[1777821886275,36.41,78717.51,0.0,-0.1219,0.0001,10.837]
[1777821887551,36.41,78717.51,0.0,-0.1219,0.0001,10.837]
[1777821888267,36.41,78717.51,0.0,-0.1219,0.0001,10.837]
[1777821888340,36.4,78719.42,0.0,-0.12169,0.0001,10.82444]
[1777821889521,36.4,78719.42,0.0,-0.12169,0.0001,10.82422]
[1777821891115,36.4,78720.06,0.0,-0.12162,0.0001,10.81994]
[1777821891592,36.4,78720.06,0.0,-0.12162,0.0001,10.81971]
[1777821892317,36.4,78720.06,0.0,-0.12161,0.0001,10.81949]
[1777821897352,36.4,78726.0,0.0,-0.12098,0.0001,10.78081]
[1777821902036,36.4,78725.92,0.0,-0.12099,0.0001,10.78113]
[1777821902387,36.4,78725.76,0.0,-0.12099,0.0001,10.78139]
[1777821903452,36.4,78725.76,0.0,-0.12099,0.0001,10.78139]
[1777821904403,36.4,78730.26,0.0,-0.12052,0.0001,10.75254]
[1777821906783,36.4,78731.22,0.0,-0.12042,0.0001,10.74605]
[1777821907409,36.4,78730.79,0.0,-0.12046,0.0001,10.74877]
[1777821912743,36.39,78730.18,0.0,-0.12051,0.0001,10.75186]
[1777821918499,36.39,78730.77,0.0,-0.12044,0.0001,10.74738]
[1777821920041,36.39,78730.81,0.0,-0.12043,0.0001,10.74701]
[1777821920512,36.39,78730.57,0.0,-0.12046,0.0001,10.74842]
[1777821922165,36.39,78730.57,0.0,-0.12046,0.0001,10.74842]
[1777821922266,36.39,78729.8,0.0,-0.12053,0.0001,10.75317]
[1777821927856,36.39,78729.09,0.0,-0.1206,0.0001,10.75728]
[1777821934689,36.39,78728.03,0.0,-0.12065,0.0001,10.75776]
[1777821940653,36.38,78727.78,0.0,-0.12065,0.0001,10.7583]
[1777821953023,36.38,78726.94,0.0,-0.12072,0.0001,10.76196]
[1777821955725,36.38,78726.94,0.0,-0.12071,0.0001,10.76183]
[1777821956533,36.38,78726.94,0.0,-0.12071,0.0001,10.76183]
[1777821959089,36.38,78725.91,0.0,-0.12081,0.0001,10.76792]
[1777821960576,36.38,78725.91,0.0,-0.12081,0.0001,10.76763]
[1777821967400,36.38,78725.34,0.0,-0.12085,0.0001,10.77037]
[1777821973169,36.37,78724.16,0.0,-0.12095,0.0001,10.77661]
[1777821978919,36.37,78725.83,0.0,-0.12077,0.0001,10.76512]
[1777821983955,36.37,78726.05,0.0,-0.12073,0.0001,10.76304]
[1777821988989,36.37,78726.05,0.0,-0.12072,0.0001,10.76234]
[1777821994024,36.37,78726.3,0.0,-0.12064,0.0001,10.7549]
[1777821998623,36.36,78725.05,0.0,-0.12076,0.0001,10.76229]
[1777821999137,36.36,78725.05,0.0,-0.12076,0.0001,10.76229]
[1777822005102,36.36,78723.68,0.0,-0.12088,0.0001,10.7699]
[1777822010137,36.36,78725.94,0.0,-0.12064,0.0001,10.75489]
[1777822013730,36.36,78725.85,0.0,-0.12064,0.0001,10.75507]
[1777822015396,36.36,78725.85,0.0,-0.12064,0.0001,10.75495]
[1777822023519,36.36,78726.59,0.0,-0.12055,0.0001,10.7493]
[1777822029270,36.35,78726.68,0.0,-0.12053,0.0001,10.74815]
[1777822031099,36.35,78725.27,0.0,-0.12067,0.0001,10.75699]
[1777822033589,36.35,78738.82,0.0,-0.11928,0.0001,10.67098]
[1777822037445,36.35,78740.91,0.0,-0.11907,0.0001,10.65781]
[1777822037765,36.35,78743.39,0.0,-0.11881,0.0001,10.64216]
[1777822038336,36.35,78743.39,0.0,-0.11881,0.0001,10.64218]
[1777822043372,36.35,78745.78,0.0,-0.11857,0.0001,10.62732]
[1777822045894,36.35,78746.03,0.0,-0.11855,0.0001,10.62586]
[1777822045897,36.36,78746.03,0.0,-0.11855,0.0001,10.62592]
[1777822053737,36.36,78748.11,0.0,-0.1183,0.0001,10.60819]
[1777822060488,36.36,78748.11,0.0,-0.11831,0.0001,10.60865]
[1777822061898,36.36,78748.11,0.0,-0.11831,0.0001,10.60865]
[1777822062113,36.36,78748.11,0.0,-0.11831,0.0001,10.60865]
[1777822062504,36.36,78749.36,0.0,-0.11818,0.0001,10.60091]
[1777822067464,36.36,78749.09,0.0,-0.11821,0.0001,10.60276]
[1777822072577,36.36,78744.34,0.0,-0.1187,0.0001,10.63317]
[1777822074337,36.36,78740.33,0.0,-0.11912,0.0001,10.65868]
[1777822074592,36.36,78739.03,0.0,-0.11925,0.0001,10.66715]
[1777822079627,36.36,78737.46,0.0,-0.11942,0.0001,10.67762]
[1777822084660,36.36,78739.11,0.0,-0.11926,0.0001,10.66773]
[1777822088097,36.36,78742.91,0.0,-0.11888,0.0001,10.64409]
[1777822088539,36.36,78742.91,0.0,-0.11888,0.0001,10.64409]
[1777822088690,36.36,78745.8,0.0,-0.11859,0.0001,10.62601]
[1777822092617,36.37,78744.1,0.0,-0.11877,0.0001,10.63706]
[1777822092640,36.37,78743.75,0.0,-0.11881,0.0001,10.63956]
[1777822099766,36.37,78742.45,0.0,-0.11895,0.0001,10.64867]
[1777822104800,36.37,78742.66,0.0,-0.11894,0.0001,10.64795]
[1777822109836,36.37,78742.84,0.0,-0.11893,0.0001,10.64742]
[1777822114872,36.37,78744.14,0.0,-0.11876,0.0001,10.63464]
[1777822119908,36.37,78744.79,0.0,-0.11871,0.0001,10.63118]
[1777822124944,36.37,78750.28,0.0,-0.11815,0.0001,10.59664]
[1777822127470,36.37,78750.42,0.0,-0.11813,0.0001,10.59576]
[1777822127565,36.37,78750.42,0.0,-0.11813,0.0001,10.59576]
[1777822127625,36.37,78750.42,0.0,-0.11813,0.0001,10.59576]
[1777822128307,36.37,78750.45,0.0,-0.11813,0.0001,10.59558]
[1777822128349,36.37,78750.45,0.0,-0.11813,0.0001,10.59558]
[1777822128918,36.37,78751.02,0.0,-0.11807,0.0001,10.59198]
[1777822129262,36.37,78751.02,0.0,-0.11807,0.0001,10.59198]
[1777822129301,36.37,78757.62,0.0,-0.11741,0.0001,10.55039]
[1777822135014,36.38,78761.18,0.0,-0.11705,0.0001,10.52837]
[1777822140053,36.38,78760.22,0.0,-0.11715,0.0001,10.53479]
[1777822146444,36.38,78760.07,0.0,-0.11717,0.0001,10.53596]
[1777822147489,36.38,78759.19,0.0,-0.11726,0.0001,10.54161]
[1777822147560,36.38,78759.19,0.0,-0.11726,0.0001,10.54165]
[1777822153139,36.38,78753.71,0.0,-0.11782,0.0001,10.57626]
[1777822154083,36.38,78753.71,0.0,-0.11782,0.0001,10.57626]
[1777822154731,36.38,78753.71,0.0,-0.11782,0.0001,10.57626]
[1777822158205,36.38,78754.53,0.0,-0.11774,0.0001,10.57107]
[1777822159693,36.38,78754.78,0.0,-0.11771,0.0001,10.56945]
[1777822159740,36.38,78752.98,0.0,-0.11789,0.0001,10.58076]
[1777822166259,36.38,78755.43,0.0,-0.11764,0.0001,10.56526]
[1777822167800,36.38,78755.43,0.0,-0.11764,0.0001,10.56525]
[1777822168245,36.38,78755.14,0.0,-0.11767,0.0001,10.56707]
[1777822173279,36.38,78753.37,0.0,-0.1178,0.0001,10.57297]
[1777822178314,36.38,78753.49,0.0,-0.11779,0.0001,10.57216]
[1777822179882,36.38,78753.49,0.0,-0.11779,0.0001,10.57216]
[1777822180000,36.38,78753.49,0.0,-0.11779,0.0001,10.57216]
[1777822180099,36.38,78753.48,0.0,-0.11779,0.0001,10.5722]
[1777822184064,36.38,78753.24,0.0,-0.11782,0.0001,10.57369]
[1777822184651,36.38,78754.28,0.0,-0.11771,0.0001,10.56712]
[1777822186114,36.38,78754.28,0.0,-0.11771,0.0001,10.56711]
[1777822187791,36.38,78753.92,0.0,-0.11775,0.0001,10.56938]
[1777822193420,36.38,78753.69,0.0,-0.11777,0.0001,10.57079]
[1777822201477,36.38,78753.19,0.0,-0.11782,0.0001,10.57389]
[1777822206513,36.38,78761.42,0.0,-0.11699,0.0001,10.52214]
[1777822207634,36.38,78761.42,0.0,-0.11699,0.0001,10.52214]
[1777822208410,36.38,78762.9,0.0,-0.11684,0.0001,10.5129]
[1777822208526,36.38,78762.9,0.0,-0.11684,0.0001,10.51297]
[1777822213561,36.38,78764.56,0.0,-0.11668,0.0001,10.50294]
[1777822218570,36.38,78769.7,0.0,-0.11617,0.0001,10.47098]
[1777822223631,36.38,78774.13,0.0,-0.11574,0.0001,10.44416]
[1777822229112,36.38,78772.9,0.0,-0.11588,0.0001,10.45285]
[1777822229669,36.38,78772.9,0.0,-0.11588,0.0001,10.45285]
[1777822229824,36.39,78772.36,0.0,-0.11594,0.0001,10.45664]
[1777822230097,36.39,78772.36,0.0,-0.11594,0.0001,10.45664]
[1777822230736,36.39,78772.36,0.0,-0.11594,0.0001,10.45664]
[1777822230982,36.39,78780.46,0.0,-0.11513,0.0001,10.40579]
[1777822231314,36.39,78780.46,0.0,-0.11513,0.0001,10.40579]
[1777822232908,36.39,78777.56,0.0,-0.11538,0.0001,10.41929]
[1777822233704,36.39,78772.28,0.0,-0.11591,0.0001,10.4527]
[1777822238736,36.39,78770.96,0.0,-0.11606,0.0001,10.46201]
[1777822243776,36.39,78770.63,0.0,-0.11611,0.0001,10.46539]
[1777822249815,36.4,78770.03,0.0,-0.11619,0.0001,10.47047]
[1777822252340,36.4,78769.91,0.0,-0.11621,0.0001,10.47167]
[1777822252836,36.4,78767.86,0.0,-0.11642,0.0001,10.48476]
[1777822256037,36.4,78768.54,0.0,-0.11636,0.0001,10.48111]
[1777822256865,36.4,78769.32,0.0,-0.11629,0.0001,10.47643]
[1777822261899,36.4,78770.36,0.0,-0.1162,0.0001,10.47112]
[1777822266934,36.41,78768.55,0.0,-0.1164,0.0001,10.48372]
[1777822273138,36.41,78768.32,0.0,-0.11644,0.0001,10.48589]
[1777822276805,36.41,78759.07,0.0,-0.11739,0.0001,10.54514]
[1777822277237,36.41,78759.07,0.0,-0.11739,0.0001,10.54531]
[1777822281553,36.41,78753.76,0.0,-0.11794,0.0001,10.57931]
[1777822281650,36.41,78750.15,0.0,-0.11831,0.0001,10.60216]
[1777822285514,36.41,78746.02,0.0,-0.11873,0.0001,10.62838]
[1777822285610,36.41,78746.02,0.0,-0.11873,0.0001,10.62838]
[1777822291102,36.42,78736.41,0.0,-0.11968,0.0001,10.68482]
[1777822296136,36.42,78735.96,0.0,-0.11973,0.0001,10.68802]
[1777822297941,36.42,78735.65,0.0,-0.11976,0.0001,10.68995]
[1777822299784,36.42,78735.97,0.0,-0.11973,0.0001,10.6879]
[1777822305200,36.42,78737.18,0.0,-0.1196,0.0001,10.6801]
[1777822310923,36.42,78736.75,0.0,-0.11964,0.0001,10.68265]
[1777822317284,36.41,78735.82,0.0,-0.11973,0.0001,10.68812]
[1777822323327,36.41,78733.9,0.0,-0.11992,0.0001,10.69987]
[1777822326431,36.41,78732.83,0.0,-0.12003,0.0001,10.7065]
[1777822333398,36.41,78742.14,0.0,-0.11908,0.0001,10.64773]
[1777822338348,36.41,78741.12,0.0,-0.11918,0.0001,10.65419]
[1777822338394,36.41,78741.12,0.0,-0.11918,0.0001,10.65419]
[1777822338403,36.41,78741.12,0.0,-0.11918,0.0001,10.65419]
[1777822338482,36.41,78743.6,0.0,-0.11893,0.0001,10.63851]
[1777822339745,36.41,78743.6,0.0,-0.11893,0.0001,10.63851]
[1777822339755,36.41,78743.6,0.0,-0.11893,0.0001,10.63851]
[1777822339817,36.41,78742.71,0.0,-0.11902,0.0001,10.6441]
[1777822345785,36.41,78741.12,0.0,-0.11918,0.0001,10.65402]
[1777822351523,36.41,78737.92,0.0,-0.11945,0.0001,10.66875]
[1777822356560,36.41,78737.87,0.0,-0.11945,0.0001,10.66876]
[1777822358078,36.41,78737.94,0.0,-0.11945,0.0001,10.66826]
[1777822365926,36.41,78735.98,0.0,-0.11964,0.0001,10.67994]
[1777822375995,36.41,78736.9,0.0,-0.11953,0.0001,10.67327]
[1777822381954,36.41,78735.09,0.0,-0.11971,0.0001,10.68435]
[1777822389394,36.4,78736.05,0.0,-0.1196,0.0001,10.67757]
[1777822396840,36.4,78736.98,0.0,-0.11949,0.0001,10.67108]
[1777822400718,36.4,78732.21,0.0,-0.11998,0.0001,10.70115]
[1777822400868,36.4,78728.93,0.0,-0.12032,0.0001,10.72194]
[1777822402331,36.4,78727.88,0.0,-0.12043,0.0001,10.7286]
[1777822402886,36.4,78726.4,0.0,-0.12058,0.0001,10.73797]
[1777822404423,36.4,78726.29,0.0,-0.12059,0.0001,10.73865]
[1777822404434,36.4,78726.45,0.0,-0.12058,0.0001,10.73763]
[1777822405226,36.4,78726.45,0.0,-0.12058,0.0001,10.73763]
[1777822405242,36.4,78726.45,0.0,-0.12057,0.0001,10.73762]
[1777822408438,36.4,78726.48,0.0,-0.12056,0.0001,10.73696]
[1777822408934,36.4,78726.74,0.0,-0.12054,0.0001,10.73516]
[1777822409859,36.4,78726.74,0.0,-0.12054,0.0001,10.73516]
[1777822409939,36.4,78724.81,0.0,-0.12073,0.0001,10.74737]
[1777822411392,36.4,78724.81,0.0,-0.12073,0.0001,10.74719]
[1777822411994,36.4,78724.81,0.0,-0.12073,0.0001,10.74719]
[1777822411950,36.4,78725.08,0.0,-0.12065,0.0001,10.74012]
[1777822412602,36.4,78725.08,0.0,-0.12065,0.0001,10.74012]
[1777822417993,36.4,78724.81,0.0,-0.12066,0.0001,10.74059]
[1777822422342,36.4,78726.92,0.0,-0.12043,0.0001,10.72654]
[1777822422433,36.4,78727.09,0.0,-0.12041,0.0001,10.72547]
[1777822423644,36.4,78727.09,0.0,-0.12041,0.0001,10.72547]
[1777822424034,36.39,78727.09,0.0,-0.12041,0.0001,10.72513]
[1777822425188,36.39,78727.09,0.0,-0.12041,0.0001,10.72513]
[1777822425289,36.39,78727.42,0.0,-0.12037,0.0001,10.72287]
[1777822431082,36.39,78726.97,0.0,-0.1204,0.0001,10.72467]
[1777822436392,36.39,78728.29,0.0,-0.12025,0.0001,10.71558]
[1777822437826,36.39,78730.74,0.0,-0.12,0.0001,10.69973]
[1777822443168,36.39,78733.95,0.0,-0.11965,0.0001,10.67859]
[1777822448201,36.38,78734.3,0.0,-0.11961,0.0001,10.67568]
[1777822453237,36.38,78733.97,0.0,-0.11963,0.0001,10.67709]
[1777822458272,36.38,78734.22,0.0,-0.11959,0.0001,10.67488]
[1777822466634,36.38,78732.74,0.0,-0.11973,0.0001,10.68322]
[1777822471236,36.38,78733.0,0.0,-0.1197,0.0001,10.68104]
[1777822472394,36.38,78729.71,0.0,-0.11998,0.0001,10.69649]
[1777822478412,36.37,78724.5,0.0,-0.1205,0.0001,10.72797]
[1777822483447,36.37,78725.85,0.0,-0.12034,0.0001,10.71836]
[1777822488482,36.37,78727.86,0.0,-0.12012,0.0001,10.70466]
[1777822493517,36.37,78728.36,0.0,-0.12005,0.0001,10.70057]
[1777822496568,36.37,78728.82,0.0,-0.12,0.0001,10.6973]
[1777822496775,36.37,78728.82,0.0,-0.12,0.0001,10.6973]
[1777822496779,36.37,78728.82,0.0,-0.12,0.0001,10.6973]
[1777822498828,36.36,78731.91,0.0,-0.11967,0.0001,10.67722]
[1777822499223,36.36,78732.67,0.0,-0.11959,0.0001,10.67242]
[1777822500852,36.36,78732.67,0.0,-0.11959,0.0001,10.67226]
[1777822506914,36.36,78735.08,0.0,-0.11933,0.0001,10.65594]
[1777822516984,36.36,78734.15,0.0,-0.1194,0.0001,10.66047]
[1777822522724,36.36,78732.93,0.0,-0.11951,0.0001,10.66732]
[1777822527758,36.35,78733.93,0.0,-0.1194,0.0001,10.66025]
[1777822532792,36.35,78732.24,0.0,-0.11951,0.0001,10.66508]
[1777822536715,36.35,78730.85,0.0,-0.11965,0.0001,10.67346]
[1777822537387,36.35,78729.47,0.0,-0.11979,0.0001,10.6819]
[1777822543108,36.35,78725.63,0.0,-0.12017,0.0001,10.70554]
[1777822543869,36.35,78724.28,0.0,-0.12031,0.0001,10.71383]
[1777822547381,36.35,78724.44,0.0,-0.12028,0.0001,10.7124]
[1777822547899,36.35,78724.76,0.0,-0.12024,0.0001,10.70996]
[1777822550784,36.34,78725.11,0.0,-0.1202,0.0001,10.70732]
[1777822550918,36.34,78725.36,0.0,-0.12017,0.0001,10.70553]
[1777822551453,36.34,78725.36,0.0,-0.12017,0.0001,10.70553]
[1777822551927,36.34,78725.49,0.0,-0.12015,0.0001,10.7045]
[1777822552244,36.34,78725.49,0.0,-0.12015,0.0001,10.7045]
[1777822552883,36.34,78725.49,0.0,-0.12015,0.0001,10.7045]
[1777822555227,36.34,78725.59,0.0,-0.12014,0.0001,10.70339]
[1777822555954,36.34,78723.88,0.0,-0.12031,0.0001,10.71415]
[1777822559098,36.34,78721.5,0.0,-0.12055,0.0001,10.72894]
[1777822559159,36.34,78721.48,0.0,-0.12055,0.0001,10.72896]
[1777822562073,36.34,78721.48,0.0,-0.12055,0.0001,10.72896]
[1777822562101,36.34,78721.91,0.0,-0.1205,0.0001,10.72574]
[1777822563394,36.34,78721.91,0.0,-0.1205,0.0001,10.72549]
[1777822563970,36.34,78721.91,0.0,-0.1205,0.0001,10.72549]
[1777822572151,36.34,78718.8,0.0,-0.12082,0.0001,10.74503]
[1777822574108,36.34,78718.02,0.0,-0.12091,0.0001,10.75057]
[1777822575087,36.34,78713.37,0.0,-0.12139,0.0001,10.78035]
[1777822575417,36.34,78713.37,0.0,-0.12139,0.0001,10.78035]
[1777822576142,36.34,78713.37,0.0,-0.12139,0.0001,10.78035]
[1777822577101,36.34,78712.09,0.0,-0.12154,0.0001,10.78923]
[1777822578213,36.34,78711.62,0.0,-0.12159,0.0001,10.79247]
[1777822579115,36.34,78710.72,0.0,-0.12169,0.0001,10.79842]
[1777822584150,36.35,78710.35,0.0,-0.12175,0.0001,10.80204]
[1777822589185,36.35,78707.13,0.0,-0.1221,0.0001,10.82366]
[1777822594220,36.35,78706.09,0.0,-0.12218,0.0001,10.82626]
[1777822599255,36.36,78705.15,0.0,-0.1223,0.0001,10.83322]
[1777822604291,36.36,78702.39,0.0,-0.12261,0.0001,10.85218]
[1777822609325,36.36,78703.92,0.0,-0.12247,0.0001,10.84369]
[1777822614359,36.37,78700.93,0.0,-0.1228,0.0001,10.86394]
[1777822623012,36.37,78700.49,0.0,-0.12286,0.0001,10.86769]
[1777822623113,36.37,78700.41,0.0,-0.12288,0.0001,10.86914]
[1777822628911,36.37,78700.25,0.0,-0.12292,0.0001,10.87134]
[1777822634500,36.38,78699.82,0.0,-0.12299,0.0001,10.87574]
[1777822636212,36.38,78699.82,0.0,-0.12299,0.0001,10.87574]
[1777822637123,36.38,78702.1,0.0,-0.12276,0.0001,10.86152]
[1777822637153,36.38,78702.1,0.0,-0.12276,0.0001,10.86152]
[1777822637254,36.38,78700.88,0.0,-0.12289,0.0001,10.86978]
[1777822637874,36.38,78700.88,0.0,-0.12289,0.0001,10.86978]
[1777822637907,36.38,78700.88,0.0,-0.12289,0.0001,10.86978]
[1777822639164,36.38,78698.22,0.0,-0.12317,0.0001,10.88667]
[1777822639198,36.38,78697.9,0.0,-0.12321,0.0001,10.88916]
[1777822644570,36.38,78696.28,0.0,-0.12337,0.0001,10.89884]
[1777822645764,36.38,78696.28,0.0,-0.12337,0.0001,10.89884]
[1777822645779,36.38,78696.28,0.0,-0.12337,0.0001,10.89884]
[1777822645850,36.38,78696.11,0.0,-0.12338,0.0001,10.89899]
[1777822646602,36.38,78696.11,0.0,-0.12338,0.0001,10.89899]
[1777822647201,36.38,78696.11,0.0,-0.12338,0.0001,10.89899]
[1777822647210,36.38,78696.11,0.0,-0.12338,0.0001,10.89899]
[1777822647913,36.38,78688.27,0.0,-0.1242,0.00011,10.94864]
[1777822648820,36.38,78688.27,0.0,-0.1242,0.00011,10.94864]
[1777822648835,36.38,78688.27,0.0,-0.1242,0.00011,10.94864]
[1777822649349,36.38,78688.84,0.0,-0.12413,0.00011,10.94486]
[1777822649782,36.38,78689.04,0.0,-0.12411,0.00011,10.94343]
[1777822655187,36.37,78689.85,0.0,-0.12397,0.00011,10.93242]
[1777822655208,36.37,78689.85,0.0,-0.12397,0.00011,10.93242]
[1777822655597,36.37,78691.51,0.0,-0.12379,0.00011,10.92169]
[1777822655847,36.37,78682.29,0.0,-0.12476,0.00011,10.9802]
[1777822657494,36.37,78682.29,0.0,-0.12476,0.00011,10.97993]
[1777822663906,36.37,78675.13,0.0,-0.12549,0.00011,11.02387]
[1777822668350,36.36,78671.35,0.0,-0.12587,0.00011,11.04651]
[1777822669320,36.36,78671.35,0.0,-0.12586,0.00011,11.0462]
[1777822669684,36.36,78671.35,0.0,-0.12586,0.00011,11.0462]
[1777822669745,36.36,78674.83,0.0,-0.12549,0.00011,11.02373]
[1777822673425,36.36,78682.19,0.0,-0.12469,0.00011,10.97583]
[1777822673773,36.36,78682.19,0.0,-0.12468,0.00011,10.97544]
[1777822678807,36.35,78685.2,0.0,-0.12434,0.00011,10.95448]
[1777822682307,36.35,78685.55,0.0,-0.12429,0.00011,10.95189]
[1777822682840,36.35,78687.68,0.0,-0.12405,0.00011,10.93723]
[1777822683719,36.35,78687.68,0.0,-0.12405,0.00011,10.93723]
[1777822683847,36.35,78687.08,0.0,-0.12411,0.00011,10.94064]
[1777822688883,36.34,78686.21,0.0,-0.12416,0.00011,10.94411]
[1777822694924,36.34,78684.52,0.0,-0.1243,0.00011,10.9525]
[1777822700966,36.33,78684.65,0.0,-0.12425,0.00011,10.94946]
[1777822708345,36.33,78682.39,0.0,-0.12445,0.00011,10.96094]
[1777822714058,36.32,78682.45,0.0,-0.12436,0.00011,10.95361]
[1777822719093,36.32,78682.42,0.0,-0.12434,0.00011,10.95219]
[1777822725135,36.31,78681.77,0.0,-0.12438,0.00011,10.95469]
[1777822730172,36.31,78680.25,0.0,-0.12452,0.00011,10.96301]
[1777822735206,36.31,78680.87,0.0,-0.12443,0.00011,10.95772]
[1777822737776,36.3,78682.94,0.0,-0.12421,0.00011,10.944]
[1777822738725,36.3,78682.61,0.0,-0.12424,0.00011,10.94587]
[1777822744270,36.3,78693.74,0.0,-0.12304,0.00011,10.87353]
[1777822749305,36.3,78695.69,0.0,-0.12282,0.0001,10.85993]
[1777822754340,36.29,78696.82,0.0,-0.12268,0.0001,10.85127]
[1777822757147,36.29,78697.11,0.0,-0.12264,0.0001,10.84882]
[1777822759057,36.29,78697.12,0.0,-0.12263,0.0001,10.84816]
[1777822766985,36.29,78696.93,0.0,-0.12263,0.0001,10.84842]
[1777822767182,36.29,78696.93,0.0,-0.12263,0.0001,10.84842]
[1777822769607,36.28,78700.86,0.0,-0.12219,0.0001,10.82185]
[1777822771255,36.28,78701.98,0.0,-0.12207,0.0001,10.81451]
[1777822778835,36.28,78704.63,0.0,-0.12172,0.0001,10.79063]
[1777822785738,36.28,78706.36,0.0,-0.12153,0.0001,10.77889]
[1777822787496,36.28,78704.64,0.0,-0.1217,0.0001,10.78923]
[1777822792608,36.27,78706.69,0.0,-0.12146,0.0001,10.77473]
[1777822798977,36.27,78707.67,0.0,-0.12133,0.0001,10.76689]
[1777822800245,36.27,78707.67,0.0,-0.12133,0.0001,10.76689]
[1777822802195,36.27,78705.79,0.0,-0.12152,0.0001,10.77831]
[1777822809046,36.26,78705.01,0.0,-0.12157,0.0001,10.78118]
[1777822814762,36.26,78705.6,0.0,-0.12147,0.0001,10.77538]
[1777822816482,36.26,78705.27,0.0,-0.1215,0.0001,10.77713]
[1777822818430,36.25,78703.8,0.0,-0.12165,0.0001,10.78612]
[1777822827855,36.24,78701.05,0.0,-0.12187,0.0001,10.79964]
[1777822836918,36.24,78698.77,0.0,-0.12201,0.0001,10.80572]
[1777822842833,36.23,78696.66,0.0,-0.12221,0.0001,10.81773]
[1777822849329,36.23,78695.98,0.0,-0.12223,0.0001,10.81919]
[1777822853499,36.22,78695.98,0.0,-0.12221,0.0001,10.81777]
[1777822855116,36.22,78707.17,0.0,-0.12103,0.0001,10.74579]
[1777822862099,36.22,78706.58,0.0,-0.12106,0.0001,10.74779]
[1777822867134,36.21,78705.32,0.0,-0.12118,0.0001,10.75456]
[1777822872169,36.21,78704.76,0.0,-0.12121,0.0001,10.75685]
[1777822879218,36.2,78703.98,0.0,-0.12127,0.0001,10.76008]
[1777822884253,36.2,78704.44,0.0,-0.1212,0.0001,10.75595]
[1777822889288,36.2,78703.06,0.0,-0.12133,0.0001,10.76376]
[1777822895331,36.2,78702.75,0.0,-0.1213,0.0001,10.75966]
[1777822900366,36.2,78702.28,0.0,-0.12134,0.0001,10.76195]
[1777822907415,36.19,78702.1,0.0,-0.12134,0.0001,10.76211]
[1777822908311,36.19,78702.1,0.0,-0.12134,0.0001,10.76211]
[1777822908656,36.19,78699.5,0.0,-0.12161,0.0001,10.77854]
[1777822909732,36.19,78698.97,0.0,-0.12166,0.0001,10.78159]
[1777822918491,36.19,78698.87,0.0,-0.12164,0.0001,10.78063]
[1777822920150,36.19,78698.87,0.0,-0.12164,0.0001,10.78063]
[1777822921908,36.19,78703.41,0.0,-0.12116,0.0001,10.75122]
[1777822928561,36.18,78703.68,0.0,-0.12112,0.0001,10.74841]
[1777822933596,36.18,78704.56,0.0,-0.12101,0.0001,10.742]
[1777822939964,36.18,78706.14,0.0,-0.12083,0.0001,10.73107]
[1777822946349,36.18,78706.61,0.0,-0.12077,0.0001,10.72736]
[1777822948272,36.18,78708.91,0.0,-0.12053,0.0001,10.71257]
[1777822953390,36.18,78706.7,0.0,-0.1207,0.0001,10.72068]
[1777822954374,36.18,78706.76,0.0,-0.12069,0.0001,10.72015]
[1777822960105,36.17,78713.12,0.0,-0.12001,0.0001,10.67857]
[1777822965821,36.17,78712.03,0.0,-0.12011,0.0001,10.68463]
[1777822968647,36.17,78710.82,0.0,-0.12024,0.0001,10.6922]
[1777822969348,36.17,78710.82,0.0,-0.12024,0.0001,10.6922]
[1777822975893,36.17,78708.97,0.0,-0.12041,0.0001,10.70272]
[1777822981935,36.16,78709.62,0.0,-0.12033,0.0001,10.69779]
[1777822986971,36.16,78710.54,0.0,-0.12022,0.0001,10.69132]
[1777822992005,36.16,78709.88,0.0,-0.12028,0.0001,10.69493]
[1777823000400,36.16,78709.85,0.0,-0.12027,0.0001,10.69414]
[1777823009124,36.16,78712.03,0.0,-0.12003,0.0001,10.67926]
[1777823017180,36.15,78709.41,0.0,-0.12024,0.0001,10.68975]
[1777823024229,36.15,78710.73,0.0,-0.12009,0.0001,10.68059]
[1777823029265,36.15,78717.85,0.0,-0.11934,0.0001,10.63471]
[1777823035307,36.15,78714.16,0.0,-0.11972,0.0001,10.65797]
[1777823040341,36.15,78713.04,0.0,-0.11983,0.0001,10.66486]
[1777823045376,36.15,78715.38,0.0,-0.11958,0.0001,10.64952]
[1777823050411,36.15,78712.69,0.0,-0.11985,0.0001,10.66615]
[1777823055446,36.15,78712.61,0.0,-0.11985,0.0001,10.66609]
[1777823060481,36.14,78714.26,0.0,-0.11967,0.0001,10.65506]
[1777823063371,36.14,78713.07,0.0,-0.11979,0.0001,10.66246]
[1777823064227,36.14,78712.68,0.0,-0.11983,0.0001,10.66485]
[1777823064508,36.14,78712.79,0.0,-0.11982,0.0001,10.66405]
[1777823065463,36.14,78712.79,0.0,-0.11982,0.0001,10.66405]
[1777823070893,36.14,78712.54,0.0,-0.11983,0.0001,10.66497]
[1777823077600,36.14,78712.78,0.0,-0.11975,0.0001,10.65773]
[1777823084650,36.14,78712.29,0.0,-0.11979,0.0001,10.66018]
[1777823085656,36.14,78712.29,0.0,-0.11979,0.0001,10.66018]
[1777823085702,36.14,78712.29,0.0,-0.11979,0.0001,10.66018]
[1777823085678,36.14,78714.42,0.0,-0.11957,0.0001,10.64657]
[1777823086663,36.14,78714.42,0.0,-0.11957,0.0001,10.64651]
[1777823093687,36.14,78713.12,0.0,-0.1197,0.0001,10.6545]
[1777823094727,36.14,78713.12,0.0,-0.1197,0.0001,10.65422]
[1777823097113,36.14,78713.01,0.0,-0.11971,0.0001,10.65478]
[1777823097148,36.14,78713.01,0.0,-0.11971,0.0001,10.65478]
[1777823097483,36.14,78713.01,0.0,-0.11971,0.0001,10.65478]
[1777823097742,36.14,78712.55,0.0,-0.11975,0.0001,10.65764]
[1777823098531,36.14,78712.55,0.0,-0.11975,0.0001,10.65764]
[1777823103783,36.14,78707.43,0.0,-0.12027,0.0001,10.68957]
[1777823107912,36.13,78705.08,0.0,-0.12051,0.0001,10.70416]
[1777823107917,36.13,78705.08,0.0,-0.12051,0.0001,10.70416]
[1777823108012,36.13,78705.08,0.0,-0.12051,0.0001,10.70403]
[1777823113853,36.13,78706.81,0.0,-0.12032,0.0001,10.69224]
[1777823118887,36.13,78707.73,0.0,-0.12021,0.0001,10.68579]
[1777823123923,36.13,78708.33,0.0,-0.12014,0.0001,10.68142]
[1777823131317,36.13,78708.5,0.0,-0.12006,0.0001,10.67439]
[1777823136106,36.13,78711.9,0.0,-0.1197,0.0001,10.65233]
[1777823136865,36.13,78710.82,0.0,-0.11982,0.0001,10.65913]
[1777823138872,36.13,78711.06,0.0,-0.11979,0.0001,10.65744]
[1777823147084,36.12,78711.37,0.0,-0.11974,0.0001,10.65473]
[1777823152119,36.12,78713.3,0.0,-0.11954,0.0001,10.64248]
[1777823157300,36.12,78711.41,0.0,-0.11974,0.0001,10.65454]
[1777823163196,36.12,78711.36,0.0,-0.11975,0.0001,10.65486]
[1777823166189,36.12,78711.18,0.0,-0.11976,0.0001,10.656]
[1777823171644,36.12,78711.3,0.0,-0.11975,0.0001,10.65522]
[1777823178302,36.12,78710.92,0.0,-0.11979,0.0001,10.65761]
[1777823183338,36.12,78711.13,0.0,-0.11977,0.0001,10.65624]
[1777823188378,36.12,78710.11,0.0,-0.11987,0.0001,10.66272]
[1777823192346,36.12,78710.09,0.0,-0.11983,0.0001,10.65759]
[1777823193087,36.12,78710.09,0.0,-0.11983,0.0001,10.65759]
[1777823201854,36.12,78712.96,0.0,-0.11953,0.0001,10.63932]
[1777823207511,36.12,78712.23,0.0,-0.11961,0.0001,10.64404]
[1777823214563,36.12,78712.46,0.0,-0.11958,0.0001,10.64266]
[1777823219595,36.12,78716.72,0.0,-0.11915,0.0001,10.61569]
[1777823224629,36.12,78713.89,0.0,-0.11944,0.0001,10.63394]
[1777823229665,36.13,78713.81,0.0,-0.11945,0.0001,10.63456]
[1777823234699,36.13,78716.78,0.0,-0.11915,0.0001,10.61578]
[1777823239735,36.13,78715.73,0.0,-0.11926,0.0001,10.62269]
[1777823244770,36.13,78714.82,0.0,-0.11935,0.0001,10.62849]
[1777823249806,36.13,78714.97,0.0,-0.11933,0.0001,10.62732]
[1777823254842,36.13,78716.26,0.0,-0.11915,0.0001,10.6138]
[1777823259875,36.13,78715.76,0.0,-0.1192,0.0001,10.6169]
[1777823266924,36.12,78714.3,0.0,-0.11935,0.0001,10.62598]
[1777823272344,36.13,78713.93,0.0,-0.11939,0.0001,10.6286]
[1777823278001,36.13,78715.42,0.0,-0.11924,0.0001,10.61949]
[1777823283047,36.13,78708.65,0.0,-0.11995,0.0001,10.6628]
[1777823290095,36.13,78711.83,0.0,-0.11962,0.0001,10.64277]
[1777823298151,36.13,78712.02,0.0,-0.11961,0.0001,10.64184]
[1777823307214,36.13,78712.16,0.0,-0.1196,0.0001,10.64128]
[1777823312625,36.13,78712.41,0.0,-0.11953,0.0001,10.63469]
[1777823322695,36.13,78711.45,0.0,-0.11963,0.0001,10.64117]
[1777823329368,36.13,78711.77,0.0,-0.1196,0.0001,10.6394]
[1777823334405,36.13,78712.13,0.0,-0.11957,0.0001,10.63732]
[1777823340445,36.13,78712.2,0.0,-0.11957,0.0001,10.63713]
[1777823345481,36.13,78715.59,0.0,-0.11922,0.0001,10.61592]
[1777823350518,36.13,78715.72,0.0,-0.11921,0.0001,10.61544]
[1777823355554,36.13,78716.76,0.0,-0.11911,0.0001,10.60916]
[1777823362978,36.13,78713.76,0.0,-0.11942,0.0001,10.62839]
[1777823370665,36.14,78713.55,0.0,-0.11945,0.0001,10.63015]
[1777823374703,36.14,78706.03,0.0,-0.12019,0.0001,10.67299]
[1777823376398,36.14,78706.33,0.0,-0.12016,0.0001,10.67108]
[1777823378186,36.14,78706.43,0.0,-0.12015,0.0001,10.67044]
[1777823378435,36.14,78706.43,0.0,-0.12015,0.0001,10.67044]
[1777823381397,36.14,78706.98,0.0,-0.12009,0.0001,10.66695]
[1777823382509,36.14,78707.09,0.0,-0.12008,0.0001,10.66626]
[1777823383805,36.14,78707.4,0.0,-0.12005,0.0001,10.66429]
[1777823384025,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823384315,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823384440,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823384466,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823384762,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823385708,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823385736,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823385746,36.14,78706.61,0.0,-0.12013,0.0001,10.66934]
[1777823385806,36.14,78681.44,0.0,-0.12277,0.00011,10.83021]
[1777823386592,36.14,78681.44,0.0,-0.12277,0.00011,10.83021]
[1777823386608,36.14,78681.44,0.0,-0.12277,0.00011,10.83021]
[1777823386642,36.14,78681.44,0.0,-0.12277,0.00011,10.83021]
[1777823386776,36.14,78681.44,0.0,-0.12277,0.00011,10.83026]
[1777823388553,36.14,78679.42,0.0,-0.12298,0.00011,10.84319]
[1777823388569,36.14,78679.42,0.0,-0.12298,0.00011,10.84319]
[1777823388789,36.14,78679.41,0.0,-0.12298,0.00011,10.84324]
[1777823393826,36.14,78672.7,0.0,-0.12369,0.00011,10.88604]
[1777823398861,36.14,78670.94,0.0,-0.12387,0.00011,10.897]
[1777823404903,36.13,78670.06,0.0,-0.12396,0.00011,10.9022]
[1777823406410,36.13,78670.06,0.0,-0.12396,0.00011,10.9022]
[1777823410564,36.13,78667.09,0.0,-0.12427,0.00011,10.92082]
[1777823410954,36.13,78667.09,0.0,-0.12427,0.00011,10.92082]
[1777823411020,36.13,78665.96,0.0,-0.12439,0.00011,10.9279]
[1777823416992,36.13,78664.82,0.0,-0.1245,0.00011,10.93466]
[1777823422024,36.13,78664.77,0.0,-0.1245,0.00011,10.93448]
[1777823427062,36.13,78663.83,0.0,-0.12459,0.00011,10.93991]
[1777823428583,36.13,78662.8,0.0,-0.1247,0.00011,10.94639]
[1777823428654,36.13,78662.8,0.0,-0.1247,0.00011,10.94639]
[1777823429292,36.13,78662.83,0.0,-0.12469,0.00011,10.94606]
[1777823429298,36.13,78662.83,0.0,-0.12469,0.00011,10.94606]
[1777823430082,36.13,78655.8,0.0,-0.12544,0.00011,10.99084]
[1777823431309,36.13,78650.88,0.0,-0.12591,0.00011,11.01696]
[1777823432096,36.13,78651.16,0.0,-0.12588,0.00011,11.01491]
[1777823432228,36.13,78651.16,0.0,-0.12588,0.00011,11.01491]
[1777823432532,36.13,78651.16,0.0,-0.12588,0.00011,11.01491]
[1777823432584,36.13,78651.16,0.0,-0.12588,0.00011,11.01491]
[1777823433347,36.13,78650.47,0.0,-0.12595,0.00011,11.0191]
[1777823433967,36.13,78650.47,0.0,-0.12595,0.00011,11.0191]
[1777823434110,36.13,78643.41,0.0,-0.12671,0.00011,11.06416]
[1777823435117,36.12,78634.77,0.0,-0.12764,0.00011,11.11936]
[1777823435916,36.12,78634.77,0.0,-0.12764,0.00011,11.11936]
[1777823436125,36.12,78632.45,0.0,-0.12788,0.00011,11.13389]
[1777823438138,36.12,78641.57,0.0,-0.12688,0.00011,11.07451]
[1777823444106,36.12,78639.2,0.0,-0.12711,0.00011,11.08839]
[1777823445086,36.12,78638.95,0.0,-0.12714,0.00011,11.08964]
[1777823445143,36.12,78638.86,0.0,-0.12713,0.00011,11.0895]
[1777823448417,36.11,78632.87,0.0,-0.12777,0.00011,11.12725]
[1777823448430,36.11,78632.87,0.0,-0.12777,0.00011,11.12725]
[1777823448516,36.11,78629.72,0.0,-0.12811,0.00011,11.14736]
[1777823453609,36.11,78630.3,0.0,-0.12803,0.00011,11.14264]
[1777823460380,36.11,78630.79,0.0,-0.12797,0.00011,11.13906]
[1777823463210,36.11,78632.64,0.0,-0.12775,0.00011,11.12573]
[1777823463861,36.11,78632.64,0.0,-0.12775,0.00011,11.12573]
[1777823465712,36.1,78634.21,0.0,-0.12757,0.00011,11.11525]
[1777823465767,36.1,78634.21,0.0,-0.12757,0.00011,11.11525]
[1777823465801,36.1,78634.21,0.0,-0.12757,0.00011,11.11525]
[1777823467980,36.1,78636.84,0.0,-0.12728,0.00011,11.09799]
[1777823467992,36.1,78648.42,0.0,-0.12602,0.00011,11.0232]
[1777823473758,36.1,78649.92,0.0,-0.12584,0.00011,11.01203]
[1777823479428,36.09,78644.92,0.0,-0.12635,0.00011,11.04246]
[1777823484466,36.09,78643.06,0.0,-0.12652,0.00011,11.05302]
[1777823489498,36.09,78639.0,0.0,-0.12694,0.00011,11.07748]
[1777823491383,36.09,78638.21,0.0,-0.12702,0.00011,11.08221]
[1777823494416,36.08,78634.13,0.0,-0.1274,0.00011,11.10253]
[1777823499164,36.08,78632.98,0.0,-0.12751,0.00011,11.10898]
[1777823499378,36.08,78631.95,0.0,-0.12761,0.00011,11.11525]
[1777823500568,36.08,78631.95,0.0,-0.12761,0.00011,11.11489]
[1777823500606,36.08,78631.95,0.0,-0.12761,0.00011,11.11489]
[1777823502572,36.08,78631.42,0.0,-0.12766,0.00011,11.11794]
[1777823502582,36.08,78631.42,0.0,-0.12766,0.00011,11.11794]
[1777823502654,36.08,78630.73,0.0,-0.12773,0.00011,11.12202]
[1777823503248,36.08,78630.73,0.0,-0.12773,0.00011,11.12202]
[1777823504635,36.08,78633.33,0.0,-0.12744,0.00011,11.10488]
[1777823505283,36.08,78635.66,0.0,-0.12718,0.00011,11.08952]
[1777823505332,36.08,78635.66,0.0,-0.12718,0.00011,11.08952]
[1777823506677,36.08,78635.66,0.0,-0.12717,0.00011,11.08919]
[1777823506719,36.07,78636.66,0.0,-0.12706,0.00011,11.08242]
[1777823514039,36.07,78636.72,0.0,-0.12701,0.00011,11.07943]
[1777823520716,36.06,78636.8,0.0,-0.12697,0.00011,11.07694]
[1777823525751,36.06,78638.01,0.0,-0.12682,0.00011,11.06785]
[1777823527834,36.06,78638.01,0.0,-0.12682,0.00011,11.06785]
[1777823531062,36.06,78640.62,0.0,-0.12651,0.00011,11.04953]
[1777823531080,36.06,78640.62,0.0,-0.12651,0.00011,11.04953]
[1777823533108,36.05,78640.64,0.0,-0.1265,0.00011,11.04912]
[1777823533210,36.05,78640.68,0.0,-0.12649,0.00011,11.04829]
[1777823541870,36.05,78639.95,0.0,-0.12653,0.00011,11.05069]
[1777823546905,36.04,78641.32,0.0,-0.12636,0.00011,11.04045]
[1777823551940,36.04,78643.57,0.0,-0.12605,0.00011,11.01939]
[1777823553325,36.04,78641.35,0.0,-0.12628,0.00011,11.03316]
[1777823553363,36.04,78641.35,0.0,-0.12628,0.00011,11.03316]
[1777823553524,36.04,78641.35,0.0,-0.12628,0.00011,11.03316]
[1777823553954,36.04,78641.41,0.0,-0.12627,0.00011,11.03278]
[1777823555257,36.04,78662.82,0.0,-0.12396,0.00011,10.8944]
[1777823555688,36.04,78662.82,0.0,-0.12396,0.00011,10.8944]
[1777823555712,36.04,78662.82,0.0,-0.12396,0.00011,10.8944]
[1777823555968,36.04,78662.82,0.0,-0.12396,0.00011,10.8944]
[1777823557350,36.04,78665.34,0.0,-0.12368,0.00011,10.87776]
[1777823558106,36.04,78665.34,0.0,-0.12368,0.00011,10.87776]
[1777823566038,36.03,78663.89,0.0,-0.12379,0.00011,10.8839]
[1777823571076,36.02,78656.97,0.0,-0.1245,0.00011,10.92665]
[1777823576108,36.02,78656.68,0.0,-0.1245,0.00011,10.92663]
[1777823578424,36.02,78653.47,0.0,-0.12483,0.00011,10.94651]
[1777823578524,36.02,78653.41,0.0,-0.12483,0.00011,10.9465]
[1777823583350,36.01,78652.28,0.0,-0.12492,0.00011,10.95184]
[1777823583362,36.01,78652.28,0.0,-0.12492,0.00011,10.95184]
[1777823583406,36.01,78652.11,0.0,-0.12494,0.00011,10.95294]
[1777823588614,36.01,78650.62,0.0,-0.12507,0.00011,10.961]
[1777823594236,36.0,78646.23,0.0,-0.1255,0.00011,10.98642]
[1777823594813,36.0,78646.23,0.0,-0.1255,0.00011,10.98642]
[1777823600159,36.0,78648.01,0.0,-0.12528,0.00011,10.97326]
[1777823606320,35.99,78649.2,0.0,-0.12512,0.00011,10.96372]
[1777823611354,35.99,78648.63,0.0,-0.12511,0.00011,10.96088]
[1777823614400,35.99,78648.35,0.0,-0.12514,0.00011,10.96219]
[1777823616434,35.99,78645.99,0.0,-0.12539,0.00011,10.97713]
[1777823625146,35.98,78646.03,0.0,-0.12536,0.00011,10.97582]
[1777823625758,35.98,78646.18,0.0,-0.12532,0.00011,10.97308]
[1777823626281,35.98,78649.19,0.0,-0.12499,0.00011,10.95321]
[1777823628020,35.98,78653.31,0.0,-0.12454,0.00011,10.92624]
[1777823628060,35.98,78653.31,0.0,-0.12454,0.00011,10.92624]
[1777823628715,35.98,78658.85,0.0,-0.12394,0.00011,10.89058]
[1777823629361,35.98,78664.02,0.0,-0.12339,0.00011,10.85695]
[1777823630351,35.98,78664.02,0.0,-0.12339,0.00011,10.85695]
[1777823630489,35.97,78667.19,0.0,-0.12304,0.00011,10.83592]
[1777823636531,35.97,78667.56,0.0,-0.12297,0.00011,10.83167]
[1777823642573,35.96,78668.26,0.0,-0.12286,0.00011,10.82528]
[1777823645526,35.96,78667.06,0.0,-0.12298,0.00011,10.83235]
[1777823645627,35.96,78666.73,0.0,-0.12301,0.00011,10.83414]
[1777823653650,35.95,78665.38,0.0,-0.12311,0.00011,10.84012]
[1777823658685,35.95,78663.77,0.0,-0.12325,0.00011,10.84877]
[1777823663719,35.95,78663.15,0.0,-0.12329,0.00011,10.85105]
[1777823665609,35.95,78660.39,0.0,-0.12358,0.00011,10.86846]
[1777823665734,35.94,78660.39,0.0,-0.12358,0.00011,10.8681]
[1777823670769,35.94,78660.21,0.0,-0.12357,0.00011,10.8675]
[1777823675803,35.94,78662.92,0.0,-0.1232,0.00011,10.8432]
[1777823682310,35.93,78662.67,0.0,-0.12321,0.00011,10.8439]
[1777823690909,35.92,78650.89,0.0,-0.12441,0.00011,10.91604]
[1777823695790,35.92,78652.31,0.0,-0.12423,0.00011,10.90489]
[1777823696951,35.92,78652.31,0.0,-0.12422,0.00011,10.9045]
[1777823699051,35.92,78652.31,0.0,-0.12422,0.00011,10.9045]
[1777823699133,35.92,78652.77,0.0,-0.12416,0.00011,10.90076]
[1777823700366,35.92,78652.77,0.0,-0.12416,0.00011,10.90076]
[1777823701882,35.91,78652.77,0.0,-0.12415,0.00011,10.89998]
[1777823701984,35.91,78652.77,0.0,-0.12414,0.00011,10.89959]
[1777823707020,35.91,78654.17,0.0,-0.12396,0.00011,10.88865]
[1777823707966,35.91,78654.17,0.0,-0.12396,0.00011,10.88865]
[1777823708066,35.91,78654.79,0.0,-0.12389,0.00011,10.88428]
[1777823715439,35.9,78655.43,0.0,-0.12377,0.00011,10.87716]
[1777823726156,35.89,78656.76,0.0,-0.12357,0.00011,10.86497]
[1777823731190,35.89,78656.98,0.0,-0.12347,0.00011,10.85658]
[1777823736225,35.88,78659.47,0.0,-0.12318,0.00011,10.83885]
[1777823741260,35.88,78660.89,0.0,-0.123,0.00011,10.82815]
[1777823746295,35.87,78660.93,0.0,-0.12297,0.00011,10.82607]
[1777823748161,35.87,78660.93,0.0,-0.12297,0.00011,10.82607]
[1777823748202,35.87,78660.93,0.0,-0.12297,0.00011,10.82607]
[1777823748560,35.87,78660.25,0.0,-0.12303,0.00011,10.83015]
[1777823749316,35.87,78660.25,0.0,-0.12302,0.00011,10.82953]
[1777823756366,35.87,78659.61,0.0,-0.12306,0.00011,10.83152]
[1777823761400,35.86,78659.04,0.0,-0.12309,0.00011,10.83365]
[1777823766435,35.86,78660.3,0.0,-0.12293,0.00011,10.82406]
[1777823767775,35.86,78660.3,0.0,-0.12293,0.00011,10.82406]
[1777823767867,35.86,78660.3,0.0,-0.12293,0.00011,10.82406]
[1777823770934,35.86,78660.43,0.0,-0.1229,0.00011,10.82207]
[1777823770987,35.86,78660.43,0.0,-0.1229,0.00011,10.82207]
[1777823775076,35.85,78660.6,0.0,-0.12287,0.00011,10.81987]
[1777823775105,35.85,78660.6,0.0,-0.12287,0.00011,10.81987]
[1777823775248,35.85,78660.6,0.0,-0.12287,0.00011,10.81987]
[1777823775281,35.85,78660.6,0.0,-0.12287,0.00011,10.81987]
[1777823775497,35.85,78660.6,0.0,-0.12286,0.00011,10.8196]
[1777823777122,35.85,78661.24,0.0,-0.12279,0.00011,10.81521]
[1777823777216,35.85,78660.2,0.0,-0.1229,0.00011,10.82192]
[1777823782546,35.85,78659.2,0.0,-0.12298,0.00011,10.82677]
[1777823787914,35.85,78657.78,0.0,-0.12312,0.00011,10.83515]
[1777823793321,35.84,78659.54,0.0,-0.12286,0.00011,10.81698]
[1777823793422,35.84,78658.35,0.0,-0.12298,0.00011,10.82415]
[1777823798660,35.84,78659.51,0.0,-0.12283,0.00011,10.81546]
[1777823803695,35.83,78659.46,0.0,-0.12282,0.00011,10.81463]
[1777823808729,35.83,78659.6,0.0,-0.12279,0.00011,10.81262]
[1777823814204,35.83,78660.95,0.0,-0.12263,0.00011,10.80306]
[1777823821821,35.82,78658.89,0.0,-0.12282,0.00011,10.8144]
[1777823828870,35.82,78659.35,0.0,-0.12275,0.00011,10.80997]
[1777823834422,35.82,78659.35,0.0,-0.12275,0.00011,10.80997]
[1777823834523,35.82,78659.18,0.0,-0.12274,0.00011,10.80984]
[1777823837569,35.82,78659.18,0.0,-0.12274,0.00011,10.80943]
[1777823838172,35.82,78658.3,0.0,-0.12283,0.00011,10.8149]
[1777823838230,35.82,78658.37,0.0,-0.12282,0.00011,10.81445]
[1777823839054,35.82,78658.37,0.0,-0.12282,0.00011,10.81445]
[1777823839155,35.82,78658.04,0.0,-0.12285,0.00011,10.81637]
[1777823839789,35.82,78658.04,0.0,-0.12285,0.00011,10.81637]
[1777823839957,35.82,78658.04,0.0,-0.12285,0.00011,10.81616]
[1777823846354,35.81,78656.79,0.0,-0.12296,0.00011,10.82289]
[1777823846789,35.81,78656.79,0.0,-0.12296,0.00011,10.82289]
[1777823847553,35.81,78656.79,0.0,-0.12296,0.00011,10.82289]
[1777823848991,35.81,78656.88,0.0,-0.12294,0.00011,10.82187]
[1777823849000,35.81,78656.88,0.0,-0.12294,0.00011,10.82187]
[1777823849092,35.81,78656.36,0.0,-0.123,0.00011,10.825]
[1777823855060,35.81,78658.54,0.0,-0.12269,0.00011,10.80445]
[1777823860091,35.8,78658.54,0.0,-0.12268,0.00011,10.80348]
[1777823866494,35.8,78658.09,0.0,-0.1227,0.00011,10.80502]
[1777823872798,35.8,78658.37,0.0,-0.12266,0.00011,10.80244]
[1777823878217,35.8,78659.02,0.0,-0.12257,0.00011,10.79693]
[1777823883252,35.79,78659.16,0.0,-0.12254,0.00011,10.79512]
[1777823887479,35.79,78659.33,0.0,-0.12252,0.00011,10.79349]
[1777823887579,35.79,78660.07,0.0,-0.12243,0.00011,10.78837]
[1777823893035,35.79,78662.07,0.0,-0.12221,0.00011,10.77481]
[1777823898238,35.79,78662.72,0.0,-0.12213,0.00011,10.76989]
[1777823904142,35.79,78660.1,0.0,-0.12239,0.00011,10.78617]
[1777823907724,35.78,78659.74,0.0,-0.12242,0.00011,10.78752]
[1777823908637,35.78,78659.18,0.0,-0.12247,0.00011,10.79082]
[1777823910448,35.78,78659.14,0.0,-0.12247,0.00011,10.79091]
[1777823910549,35.78,78659.16,0.0,-0.12247,0.00011,10.79061]
[1777823915341,35.78,78657.18,0.0,-0.12262,0.00011,10.79767]
[1777823915478,35.78,78657.18,0.0,-0.12262,0.00011,10.79731]
[1777823916141,35.78,78657.18,0.0,-0.12262,0.00011,10.79731]
[1777823916146,35.78,78657.3,0.0,-0.12261,0.00011,10.79653]
[1777823916979,35.78,78657.3,0.0,-0.12261,0.00011,10.79653]
[1777823917510,35.78,78657.3,0.0,-0.12261,0.00011,10.79653]
[1777823923534,35.78,78657.68,0.0,-0.12254,0.00011,10.79265]
[1777823927318,35.78,78657.81,0.0,-0.12252,0.00011,10.79128]
[1777823927563,35.77,78657.11,0.0,-0.12259,0.00011,10.79562]
[1777823928734,35.77,78656.73,0.0,-0.12263,0.00011,10.79789]
[1777823929577,35.77,78656.85,0.0,-0.12261,0.00011,10.79694]
[1777823930379,35.77,78656.85,0.0,-0.12261,0.00011,10.79694]
[1777823930591,35.77,78656.97,0.0,-0.1226,0.00011,10.79598]
[1777823936626,35.77,78658.67,0.0,-0.1224,0.00011,10.78398]
[1777823938740,35.77,78659.79,0.0,-0.12228,0.00011,10.77675]
[1777823939649,35.77,78659.85,0.0,-0.12227,0.00011,10.7759]
[1777823942564,35.77,78659.85,0.0,-0.12227,0.00011,10.7759]
[1777823942669,35.77,78662.19,0.0,-0.12201,0.00011,10.76039]
[1777823947867,35.77,78662.38,0.0,-0.12198,0.00011,10.75864]
[1777823948566,35.77,78662.38,0.0,-0.12198,0.00011,10.75864]
[1777823953745,35.77,78662.13,0.0,-0.12199,0.00011,10.75934]
[1777823960794,35.76,78660.59,0.0,-0.12214,0.00011,10.76824]
[1777823962589,35.76,78660.59,0.0,-0.12214,0.00011,10.76824]
[1777823962691,35.76,78660.11,0.0,-0.12219,0.00011,10.77104]
[1777823964120,35.76,78660.11,0.0,-0.12219,0.00011,10.77104]
[1777823964221,35.76,78660.06,0.0,-0.12219,0.00011,10.77121]
[1777823970863,35.76,78659.92,0.0,-0.12219,0.00011,10.77108]
[1777823977265,35.76,78659.9,0.0,-0.12213,0.00011,10.76511]
[1777823984963,35.75,78659.77,0.0,-0.12212,0.00011,10.7648]
[1777823994326,35.75,78659.74,0.0,-0.12212,0.00011,10.76471]
[1777823994614,35.75,78659.74,0.0,-0.12212,0.00011,10.76471]
[1777823994715,35.75,78660.0,0.0,-0.12208,0.00011,10.76194]
[1777824001076,35.75,78659.94,0.0,-0.12207,0.00011,10.76153]
[1777824006112,35.75,78668.09,0.0,-0.1212,0.00011,10.70842]
[1777824011148,35.75,78671.61,0.0,-0.12082,0.00011,10.68563]
[1777824016184,35.75,78671.79,0.0,-0.1208,0.00011,10.68447]
[1777824020057,35.75,78671.21,0.0,-0.12086,0.00011,10.68824]
[1777824020210,35.75,78671.88,0.0,-0.12079,0.00011,10.68393]
[1777824024966,35.75,78671.93,0.0,-0.12079,0.00011,10.68369]
[1777824025165,35.75,78671.93,0.0,-0.12079,0.00011,10.68369]
[1777824026250,35.75,78665.83,0.0,-0.12144,0.00011,10.72306]
[1777824026346,35.75,78663.64,0.0,-0.12167,0.00011,10.73722]
[1777824029486,35.75,78663.56,0.0,-0.12168,0.00011,10.73766]
[1777824029588,35.75,78663.11,0.0,-0.12172,0.00011,10.74052]
[1777824030217,35.75,78663.11,0.0,-0.12172,0.00011,10.74052]
[1777824030318,35.75,78662.69,0.0,-0.12177,0.00011,10.74318]
[1777824036323,35.75,78657.06,0.0,-0.12231,0.00011,10.77396]
[1777824044380,35.74,78656.37,0.0,-0.12237,0.00011,10.77767]
[1777824049418,35.74,78656.57,0.0,-0.12235,0.00011,10.77596]
[1777824050914,35.74,78656.73,0.0,-0.12233,0.00011,10.77484]
[1777824051578,35.74,78656.73,0.0,-0.12233,0.00011,10.77484]
[1777824053119,35.74,78656.98,0.0,-0.1223,0.00011,10.77307]
[1777824053697,35.74,78656.98,0.0,-0.1223,0.00011,10.77307]
[1777824053701,35.74,78656.98,0.0,-0.1223,0.00011,10.77307]
[1777824053707,35.74,78656.98,0.0,-0.1223,0.00011,10.77307]
[1777824053711,35.74,78657.33,0.0,-0.12226,0.00011,10.77065]
[1777824055724,35.74,78657.33,0.0,-0.12226,0.00011,10.77065]
[1777824055825,35.74,78657.82,0.0,-0.1222,0.00011,10.76734]
[1777824061502,35.74,78660.95,0.0,-0.12187,0.00011,10.74685]
[1777824068552,35.74,78662.73,0.0,-0.12167,0.00011,10.73513]
[1777824073585,35.74,78662.71,0.0,-0.12167,0.00011,10.73516]
[1777824078622,35.74,78662.66,0.0,-0.12168,0.00011,10.73537]
[1777824082930,35.74,78662.69,0.0,-0.12167,0.00011,10.73507]
[1777824082936,35.74,78662.69,0.0,-0.12167,0.00011,10.73507]
[1777824083031,35.74,78662.69,0.0,-0.12167,0.00011,10.73507]
[1777824084202,35.74,78664.19,0.0,-0.12151,0.00011,10.72537]
[1777824084768,35.74,78674.57,0.0,-0.12041,0.00011,10.65846]
[1777824090705,35.74,78673.52,0.0,-0.12053,0.00011,10.66575]
[1777824092337,35.74,78673.5,0.0,-0.12049,0.00011,10.66075]
[1777824095049,35.74,78671.64,0.0,-0.12069,0.00011,10.673]
[1777824095741,35.74,78668.08,0.0,-0.12107,0.00011,10.69601]
[1777824100775,35.74,78659.87,0.0,-0.12194,0.00011,10.74908]
[1777824105810,35.74,78658.9,0.0,-0.12204,0.00011,10.75533]
[1777824106452,35.74,78658.9,0.0,-0.12204,0.00011,10.75533]
[1777824106553,35.74,78658.53,0.0,-0.12208,0.00011,10.75772]
[1777824108154,35.74,78658.53,0.0,-0.12208,0.00011,10.75772]
[1777824108831,35.74,78658.53,0.0,-0.12208,0.00011,10.7577]
[1777824109675,35.74,78658.53,0.0,-0.12208,0.00011,10.7577]
[1777824109776,35.74,78658.91,0.0,-0.12204,0.00011,10.75525]
[1777824118249,35.74,78659.01,0.0,-0.12203,0.00011,10.75464]
[1777824128319,35.74,78659.04,0.0,-0.12203,0.00011,10.75462]
[1777824134007,35.74,78660.52,0.0,-0.12188,0.00011,10.74526]
[1777824135213,35.74,78660.52,0.0,-0.12188,0.00011,10.74526]
[1777824135313,35.74,78659.46,0.0,-0.12199,0.00011,10.75214]
[1777824135890,35.74,78659.46,0.0,-0.12199,0.00011,10.75214]
[1777824136021,35.74,78659.46,0.0,-0.12199,0.00011,10.75218]
[1777824139382,35.74,78659.14,0.0,-0.12203,0.00011,10.75432]
[1777824139483,35.74,78659.11,0.0,-0.12203,0.00011,10.75454]
[1777824140663,35.74,78659.11,0.0,-0.12203,0.00011,10.75454]
[1777824140764,35.74,78659.11,0.0,-0.12203,0.00011,10.75461]
[1777824140925,35.74,78659.11,0.0,-0.12203,0.00011,10.75461]
[1777824141056,35.74,78659.11,0.0,-0.12203,0.00011,10.75461]
[1777824142978,35.74,78659.25,0.0,-0.12202,0.00011,10.75375]
[1777824143485,35.74,78659.37,0.0,-0.12201,0.00011,10.75301]
[1777824154147,35.74,78657.78,0.0,-0.12213,0.00011,10.75836]
[1777824159522,35.74,78658.51,0.0,-0.12206,0.00011,10.75377]
[1777824168246,35.75,78659.63,0.0,-0.12194,0.00011,10.74692]
[1777824174286,35.75,78658.51,0.0,-0.12207,0.00011,10.75441]
[1777824177057,35.75,78658.69,0.0,-0.12205,0.00011,10.75333]
[1777824177693,35.75,78658.19,0.0,-0.1221,0.00011,10.7566]
[1777824182475,35.75,78657.0,0.0,-0.12223,0.00011,10.76443]
[1777824182482,35.75,78657.0,0.0,-0.12223,0.00011,10.76443]
[1777824182503,35.75,78657.0,0.0,-0.12223,0.00011,10.76443]
[1777824182563,35.75,78658.73,0.0,-0.12205,0.00011,10.75328]
[1777824183133,35.75,78658.73,0.0,-0.12205,0.00011,10.75328]
[1777824183167,35.75,78658.73,0.0,-0.12205,0.00011,10.75328]
[1777824183178,35.75,78658.73,0.0,-0.12205,0.00011,10.75333]
[1777824187202,35.75,78658.34,0.0,-0.12209,0.00011,10.75599]
[1777824187215,35.75,78658.34,0.0,-0.12209,0.00011,10.75599]
[1777824187239,35.75,78656.1,0.0,-0.12233,0.00011,10.77051]
[1777824192532,35.75,78656.07,0.0,-0.12234,0.00011,10.77079]
[1777824198810,35.75,78659.74,0.0,-0.12195,0.00011,10.74752]
[1777824204246,35.75,78660.37,0.0,-0.12189,0.00011,10.74362]
[1777824210539,35.75,78658.24,0.0,-0.12212,0.00011,10.7575]
[1777824211467,35.75,78658.24,0.0,-0.12212,0.00011,10.7575]
[1777824211503,35.75,78658.24,0.0,-0.12212,0.00011,10.7575]
[1777824211687,35.75,78663.83,0.0,-0.12147,0.00011,10.71619]
[1777824211958,35.75,78663.83,0.0,-0.12147,0.00011,10.71619]
[1777824212500,35.75,78663.83,0.0,-0.12147,0.00011,10.71619]
[1777824213323,35.75,78668.17,0.0,-0.12101,0.00011,10.68821]
[1777824218336,35.75,78668.68,0.0,-0.12097,0.00011,10.6855]
[1777824218502,35.75,78668.68,0.0,-0.12097,0.00011,10.6855]
[1777824218507,35.75,78668.68,0.0,-0.12097,0.00011,10.6855]
[1777824218515,35.75,78668.68,0.0,-0.12097,0.00011,10.6855]
[1777824223534,35.75,78667.8,0.0,-0.12107,0.00011,10.69164]
[1777824224611,35.75,78667.71,0.0,-0.12108,0.00011,10.69231]
[1777824224615,35.75,78667.71,0.0,-0.12108,0.00011,10.69231]
[1777824224618,35.75,78667.71,0.0,-0.12108,0.00011,10.69231]
[1777824229632,35.75,78666.24,0.0,-0.12124,0.00011,10.70221]
[1777824230709,35.75,78666.24,0.0,-0.12124,0.00011,10.70229]
[1777824230715,35.75,78666.24,0.0,-0.12124,0.00011,10.70229]
[1777824230725,35.75,78666.24,0.0,-0.12124,0.00011,10.70229]
[1777824230737,35.75,78666.24,0.0,-0.12124,0.00011,10.70229]
[1777824235747,35.75,78665.74,0.0,-0.1213,0.00011,10.70591]
[1777824238848,35.76,78665.46,0.0,-0.12134,0.00011,10.70793]
[1777824238851,35.76,78665.46,0.0,-0.12134,0.00011,10.70793]
[1777824238863,35.76,78665.46,0.0,-0.12134,0.00011,10.70793]
[1777824238872,35.76,78665.46,0.0,-0.12134,0.00011,10.70793]
[1777824238874,35.76,78665.46,0.0,-0.12134,0.00011,10.70793]
[1777824238871,35.76,78665.45,0.0,-0.12134,0.00011,10.70807]
[1777824239931,35.76,78665.51,0.0,-0.12133,0.00011,10.70775]
[1777824242907,35.76,78665.27,0.0,-0.12136,0.00011,10.70944]
[1777824242974,35.76,78665.27,0.0,-0.12136,0.00011,10.70944]
[1777824243057,35.76,78666.11,0.0,-0.12127,0.00011,10.70409]
[1777824243128,35.76,78666.11,0.0,-0.12127,0.00011,10.70409]
[1777824243770,35.76,78666.11,0.0,-0.12127,0.00011,10.70409]
[1777824244777,35.76,78676.36,0.0,-0.12019,0.00011,10.6381]
[1777824244991,35.76,78676.36,0.0,-0.12019,0.00011,10.6381]
[1777824245002,35.76,78676.36,0.0,-0.12019,0.00011,10.6381]
[1777824245018,35.76,78676.36,0.0,-0.12019,0.00011,10.6381]
[1777824245092,35.76,78677.24,0.0,-0.1201,0.00011,10.63261]
[1777824248997,35.76,78678.27,0.0,-0.12,0.00011,10.62667]
[1777824249026,35.76,78678.27,0.0,-0.12,0.00011,10.62667]
[1777824251050,35.76,78676.32,0.0,-0.12021,0.00011,10.63955]
[1777824251827,35.76,78676.13,0.0,-0.12024,0.00011,10.64091]
[1777824257855,35.76,78672.12,0.0,-0.12067,0.00011,10.66716]
[1777824263910,35.76,78672.83,0.0,-0.1206,0.00011,10.66335]
[1777824269953,35.76,78671.53,0.0,-0.12075,0.00011,10.67225]
[1777824275996,35.77,78671.99,0.0,-0.12066,0.00011,10.66458]
[1777824281030,35.77,78674.3,0.0,-0.12043,0.00011,10.6502]
[1777824286066,35.77,78674.36,0.0,-0.12043,0.00011,10.65036]
[1777824291101,35.77,78678.0,0.0,-0.12005,0.00011,10.62752]
[1777824296137,35.77,78679.47,0.0,-0.11991,0.00011,10.61873]
[1777824301172,35.77,78676.37,0.0,-0.12025,0.00011,10.63928]
[1777824308952,35.77,78677.88,0.0,-0.12009,0.00011,10.62997]
[1777824308994,35.77,78677.88,0.0,-0.12009,0.00011,10.62997]
[1777824310120,35.77,78678.46,0.0,-0.12004,0.00011,10.62666]
[1777824310215,35.77,78678.46,0.0,-0.12004,0.00011,10.62676]
[1777824318291,35.78,78669.28,0.0,-0.12102,0.00011,10.68626]
[1777824323327,35.78,78670.31,0.0,-0.12091,0.00011,10.67987]
[1777824328361,35.78,78678.7,0.0,-0.12003,0.00011,10.62637]
[1777824334404,35.78,78681.97,0.0,-0.11965,0.00011,10.60074]
[1777824339795,35.78,78684.58,0.0,-0.11938,0.0001,10.58437]
[1777824345481,35.78,78684.95,0.0,-0.11935,0.0001,10.58245]
[1777824350956,35.78,78680.87,0.0,-0.11978,0.00011,10.60886]
[1777824350985,35.78,78680.87,0.0,-0.11978,0.00011,10.60886]
[1777824351103,35.78,78676.27,0.0,-0.12027,0.00011,10.63853]
[1777824351523,35.78,78676.27,0.0,-0.12027,0.00011,10.63853]
[1777824353128,35.78,78672.01,0.0,-0.12072,0.00011,10.66596]
[1777824353159,35.78,78672.01,0.0,-0.12072,0.00011,10.66596]
[1777824353538,35.78,78670.88,0.0,-0.12084,0.00011,10.6732]
[1777824358571,35.78,78670.22,0.0,-0.12091,0.00011,10.67733]
[1777824363611,35.78,78665.63,0.0,-0.12139,0.00011,10.70684]
[1777824368641,35.78,78662.5,0.0,-0.12172,0.00011,10.7269]
[1777824373676,35.78,78657.13,0.0,-0.12229,0.00011,10.7613]
[1777824380075,35.78,78657.92,0.0,-0.1222,0.00011,10.75565]
[1777824385760,35.78,78654.96,0.0,-0.12251,0.00011,10.77434]
[1777824390795,35.78,78652.35,0.0,-0.12277,0.00011,10.79056]
[1777824395831,35.77,78650.03,0.0,-0.12296,0.00011,10.79955]
[1777824400866,35.77,78650.98,0.0,-0.12285,0.00011,10.79255]
[1777824406910,35.77,78650.28,0.0,-0.1229,0.00011,10.796]
[1777824411943,35.77,78648.47,0.0,-0.12308,0.00011,10.80672]
[1777824416979,35.76,78649.25,0.0,-0.12298,0.00011,10.80063]
[1777824423020,35.76,78648.0,0.0,-0.12309,0.00011,10.80729]
[1777824428056,35.76,78647.71,0.0,-0.12311,0.00011,10.80812]
[1777824434097,35.76,78649.55,0.0,-0.12289,0.00011,10.79499]
[1777824441147,35.75,78649.32,0.0,-0.12289,0.00011,10.79513]
[1777824446182,35.75,78643.65,0.0,-0.12348,0.00011,10.8306]
[1777824451217,35.75,78643.38,0.0,-0.12344,0.00011,10.8259]
[1777824456251,35.74,78637.81,0.0,-0.12402,0.00011,10.8607]
[1777824462293,35.74,78633.95,0.0,-0.12441,0.00011,10.88392]
[1777824468337,35.73,78632.36,0.0,-0.12456,0.00011,10.89265]
[1777824473372,35.73,78631.42,0.0,-0.12464,0.00011,10.89738]
[1777824478408,35.73,78632.63,0.0,-0.12448,0.00011,10.88817]
[1777824483442,35.72,78634.55,0.0,-0.12425,0.00011,10.87437]
[1777824490846,35.72,78632.41,0.0,-0.12445,0.00011,10.88623]
[1777824496269,35.71,78630.67,0.0,-0.12461,0.00011,10.89597]
[1777824501570,35.69,78624.19,0.0,-0.12516,0.00011,10.92851]
[1777824507612,35.67,78626.33,0.0,-0.12481,0.00011,10.90716]
[1777824512647,35.67,78629.12,0.0,-0.12442,0.00011,10.88184]
[1777824518689,35.66,78627.13,0.0,-0.12462,0.00011,10.89346]
[1777824523726,35.66,78635.1,0.0,-0.12374,0.00011,10.84069]
[1777824526693,35.66,78635.65,0.0,-0.12367,0.00011,10.83681]
[1777824526738,35.66,78635.65,0.0,-0.12367,0.00011,10.83681]
[1777824526839,35.66,78636.22,0.0,-0.12361,0.00011,10.83295]
[1777824530286,35.66,78637.38,0.0,-0.12348,0.00011,10.8251]
[1777824532161,35.66,78642.54,0.0,-0.12292,0.00011,10.7913]
[1777824532603,35.66,78642.23,0.0,-0.12295,0.00011,10.793]
[1777824532788,35.66,78642.23,0.0,-0.12295,0.00011,10.793]
[1777824537282,35.66,78641.39,0.0,-0.12303,0.00011,10.79798]
[1777824537822,35.66,78641.03,0.0,-0.12306,0.00011,10.79997]
[1777824542858,35.65,78642.94,0.0,-0.12284,0.00011,10.78669]
[1777824547894,35.65,78642.79,0.0,-0.12284,0.00011,10.78673]
[1777824552928,35.65,78640.89,0.0,-0.12303,0.00011,10.79779]
[1777824557963,35.64,78643.06,0.0,-0.12276,0.00011,10.78157]
[1777824562998,35.64,78643.47,0.0,-0.12269,0.00011,10.77748]
[1777824568033,35.64,78642.87,0.0,-0.12274,0.00011,10.78043]
[1777824573295,35.63,78645.79,0.0,-0.12237,0.00011,10.75555]
[1777824574210,35.63,78650.45,0.0,-0.12187,0.00011,10.72519]
[1777824574234,35.63,78650.45,0.0,-0.12187,0.00011,10.72519]
[1777824574896,35.63,78656.82,0.0,-0.12118,0.00011,10.68375]
[1777824574899,35.63,78656.82,0.0,-0.12118,0.00011,10.68375]
[1777824575082,35.63,78656.82,0.0,-0.12118,0.00011,10.68375]
[1777824576456,35.63,78657.27,0.0,-0.12113,0.00011,10.6808]
[1777824577096,35.63,78657.39,0.0,-0.12112,0.00011,10.67999]
[1777824582131,35.63,78652.55,0.0,-0.12163,0.00011,10.7112]
[1777824587166,35.63,78650.44,0.0,-0.12186,0.00011,10.72469]
[1777824592201,35.63,78648.12,0.0,-0.1221,0.00011,10.73957]
[1777824597220,35.63,78651.31,0.0,-0.12176,0.00011,10.71879]
[1777824603280,35.63,78644.17,0.0,-0.12252,0.00011,10.76495]
[1777824608313,35.63,78643.16,0.0,-0.12263,0.00011,10.77137]
[1777824614356,35.63,78642.12,0.0,-0.12274,0.00011,10.77805]
[1777824619621,35.63,78641.66,0.0,-0.12279,0.00011,10.78103]
[1777824622808,35.63,78636.73,0.0,-0.12332,0.00011,10.81304]
[1777824622861,35.63,78636.73,0.0,-0.12332,0.00011,10.81304]
[1777824622865,35.63,78631.67,0.0,-0.12387,0.00011,10.84587]
[1777824628455,35.63,78629.9,0.0,-0.12405,0.00011,10.85671]
[1777824633492,35.63,78630.49,0.0,-0.12393,0.00011,10.84704]
[1777824638525,35.63,78632.26,0.0,-0.12373,0.00011,10.835]
[1777824643560,35.63,78636.62,0.0,-0.12325,0.00011,10.8063]
[1777824648595,35.63,78638.98,0.0,-0.12299,0.00011,10.79073]
[1777824653630,35.63,78640.76,0.0,-0.1228,0.00011,10.7791]
[1777824657130,35.63,78641.26,0.0,-0.12274,0.00011,10.77584]
[1777824657232,35.63,78640.98,0.0,-0.12277,0.00011,10.77765]
[1777824658448,35.63,78640.98,0.0,-0.12277,0.00011,10.77765]
[1777824658665,35.63,78640.98,0.0,-0.12277,0.00011,10.77764]
[1777824663699,35.63,78640.32,0.0,-0.12284,0.00011,10.78188]
[1777824666195,35.63,78640.09,0.0,-0.12287,0.00011,10.78337]
[1777824666222,35.63,78640.18,0.0,-0.12286,0.00011,10.78278]
[1777824672114,35.63,78640.18,0.0,-0.12286,0.00011,10.78274]
[1777824677799,35.62,78640.65,0.0,-0.12281,0.00011,10.77967]
[1777824679025,35.62,78640.65,0.0,-0.12281,0.00011,10.77967]
[1777824679126,35.62,78639.41,0.0,-0.12294,0.00011,10.78772]
[1777824682176,35.62,78639.25,0.0,-0.12296,0.00011,10.78875]
[1777824682184,35.62,78639.12,0.0,-0.12297,0.00011,10.78959]
[1777824683471,35.62,78639.12,0.0,-0.12297,0.00011,10.78959]
[1777824683842,35.62,78638.87,0.0,-0.123,0.00011,10.7912]
[1777824686883,35.62,78638.86,0.0,-0.123,0.00011,10.79126]
[1777824686965,35.62,78639.94,0.0,-0.12288,0.00011,10.78424]
[1777824692904,35.62,78638.53,0.0,-0.12299,0.00011,10.78814]
[1777824697939,35.62,78639.05,0.0,-0.12293,0.00011,10.78471]
[1777824699181,35.62,78639.05,0.0,-0.12293,0.00011,10.78471]
[1777824699282,35.62,78640.67,0.0,-0.12275,0.00011,10.77421]
[1777824704988,35.63,78639.91,0.0,-0.12284,0.00011,10.77928]
[1777824712394,35.63,78638.96,0.0,-0.12294,0.00011,10.78552]
[1777824718080,35.63,78638.85,0.0,-0.12296,0.00011,10.78628]
[1777824730164,35.63,78638.89,0.0,-0.12295,0.00011,10.78613]
[1777824736209,35.63,78638.08,0.0,-0.12304,0.00011,10.79143]
[1777824741243,35.63,78638.08,0.0,-0.12304,0.00011,10.79145]
[1777824751314,35.63,78637.99,0.0,-0.123,0.00011,10.78681]
[1777824756348,35.63,78636.73,0.0,-0.12314,0.00011,10.79498]
[1777824762744,35.63,78637.1,0.0,-0.1231,0.00011,10.79257]
[1777824770446,35.63,78637.65,0.0,-0.12304,0.00011,10.78903]
[1777824775484,35.63,78637.84,0.0,-0.12302,0.00011,10.78785]
[1777824781523,35.63,78637.64,0.0,-0.12304,0.00011,10.7892]
[1777824786560,35.63,78637.62,0.0,-0.12304,0.00011,10.78936]
[1777824791594,35.63,78638.02,0.0,-0.123,0.00011,10.78682]
[1777824798645,35.63,78637.87,0.0,-0.12302,0.00011,10.78786]
[1777824811736,35.63,78638.05,0.0,-0.12295,0.00011,10.78161]
[1777824816771,35.63,78638.37,0.0,-0.12292,0.00011,10.77956]
[1777824823166,35.63,78638.24,0.0,-0.12293,0.00011,10.7804]
[1777824829862,35.63,78638.25,0.0,-0.12293,0.00011,10.78024]
[1777824835903,35.63,78638.25,0.0,-0.12293,0.00011,10.78021]
[1777824840939,35.63,78638.27,0.0,-0.12293,0.00011,10.78006]
[1777824850002,35.63,78638.23,0.0,-0.12293,0.00011,10.78031]
[1777824855243,35.63,78638.26,0.0,-0.12293,0.00011,10.78014]
[1777824861079,35.63,78638.29,0.0,-0.12293,0.00011,10.77996]
[1777824867121,35.63,78638.25,0.0,-0.12293,0.00011,10.78015]
[1777824872156,35.63,78638.19,0.0,-0.12289,0.00011,10.7752]
[1777824877210,35.63,78637.94,0.0,-0.12291,0.00011,10.77678]
[1777824877532,35.63,78637.94,0.0,-0.12291,0.00011,10.77678]
[1777824877634,35.63,78638.07,0.0,-0.1229,0.00011,10.77591]
[1777824883594,35.63,78638.02,0.0,-0.1229,0.00011,10.77621]
[1777824889278,35.63,78638.18,0.0,-0.12289,0.00011,10.77517]
[1777824894360,35.63,78638.3,0.0,-0.12287,0.00011,10.77441]
[1777824894416,35.63,78636.97,0.0,-0.12302,0.00011,10.78305]
[1777824895219,35.63,78636.97,0.0,-0.12302,0.00011,10.78305]
[1777824895321,35.63,78636.97,0.0,-0.12302,0.00011,10.78305]
[1777824896101,35.63,78636.97,0.0,-0.12302,0.00011,10.78305]
[1777824896327,35.63,78636.97,0.0,-0.12302,0.00011,10.78305]
[1777824901363,35.63,78636.94,0.0,-0.12302,0.00011,10.78323]
[1777824907180,35.63,78633.89,0.0,-0.12335,0.00011,10.80299]
[1777824907405,35.63,78633.09,0.0,-0.12343,0.00011,10.8081]
[1777824912865,35.63,78633.29,0.0,-0.12341,0.00011,10.80665]
[1777824912873,35.63,78633.29,0.0,-0.12341,0.00011,10.80665]
[1777824913447,35.62,78633.4,0.0,-0.1234,0.00011,10.80578]
[1777824920500,35.62,78634.01,0.0,-0.12332,0.00011,10.80144]
[1777824925536,35.62,78635.37,0.0,-0.12317,0.00011,10.79236]
[1777824930570,35.62,78633.03,0.0,-0.12342,0.00011,10.80729]
[1777824935605,35.62,78631.7,0.0,-0.12351,0.00011,10.81041]
[1777824940640,35.62,78629.97,0.0,-0.12369,0.00011,10.82141]
[1777824945675,35.62,78628.2,0.0,-0.12388,0.00011,10.83261]
[1777824951716,35.62,78627.95,0.0,-0.1239,0.00011,10.83398]
[1777824957815,35.62,78628.72,0.0,-0.12382,0.00011,10.82883]
[1777824964154,35.62,78628.13,0.0,-0.12388,0.00011,10.83235]
[1777824971856,35.62,78627.89,0.0,-0.1239,0.00011,10.83365]
[1777824976891,35.62,78627.28,0.0,-0.12396,0.00011,10.83745]
[1777824979077,35.62,78627.28,0.0,-0.12396,0.00011,10.83745]
[1777824979102,35.62,78627.28,0.0,-0.12396,0.00011,10.83745]
[1777824979118,35.62,78627.28,0.0,-0.12396,0.00011,10.83745]
[1777824984294,35.62,78627.3,0.0,-0.12396,0.00011,10.83707]
[1777824985491,35.62,78627.3,0.0,-0.12396,0.00011,10.83707]
[1777824985509,35.62,78627.3,0.0,-0.12396,0.00011,10.83707]
[1777824985926,35.62,78627.3,0.0,-0.12396,0.00011,10.83703]
[1777824986265,35.62,78627.3,0.0,-0.12396,0.00011,10.83703]
[1777824986282,35.62,78627.3,0.0,-0.12396,0.00011,10.83703]
[1777824986296,35.62,78627.3,0.0,-0.12396,0.00011,10.83703]
[1777824986475,35.62,78627.3,0.0,-0.12396,0.00011,10.83703]
[1777824986521,35.62,78627.3,0.0,-0.12396,0.00011,10.83703]
[1777824987966,35.62,78627.3,0.0,-0.12395,0.00011,10.83696]
[1777824994366,35.62,78621.0,0.0,-0.12458,0.00011,10.87229]
[1777825000053,35.61,78618.2,0.0,-0.12488,0.00011,10.89013]
[1777825005088,35.61,78617.53,0.0,-0.12495,0.00011,10.89417]
[1777825010123,35.61,78615.58,0.0,-0.12516,0.00011,10.90659]
[1777825016165,35.61,78614.46,0.0,-0.12528,0.00011,10.91359]
[1777825021673,35.61,78613.52,0.0,-0.12538,0.00011,10.91953]
[1777825021771,35.61,78612.81,0.0,-0.12545,0.00011,10.92411]
[1777825022432,35.61,78612.81,0.0,-0.12545,0.00011,10.92411]
[1777825022533,35.61,78612.25,0.0,-0.12551,0.00011,10.92771]
[1777825028070,35.61,78610.84,0.0,-0.12567,0.00011,10.93668]
[1777825033284,35.61,78610.45,0.0,-0.1257,0.00011,10.93898]
[1777825038306,35.61,78617.38,0.0,-0.12494,0.00011,10.89372]
[1777825038347,35.61,78617.38,0.0,-0.12494,0.00011,10.89372]
[1777825038735,35.61,78617.38,0.0,-0.12494,0.00011,10.89372]
[1777825038739,35.61,78617.38,0.0,-0.12494,0.00011,10.89372]
[1777825039326,35.61,78625.54,0.0,-0.12406,0.00011,10.84077]
[1777825042805,35.61,78624.98,0.0,-0.12412,0.00011,10.84463]
[1777825043071,35.61,78624.98,0.0,-0.12412,0.00011,10.84473]
[1777825050405,35.61,78625.63,0.0,-0.12406,0.00011,10.84113]
[1777825051875,35.61,78627.69,0.0,-0.12379,0.00011,10.82256]
[1777825052964,35.61,78633.19,0.0,-0.1232,0.00011,10.7869]
[1777825058461,35.62,78633.07,0.0,-0.12322,0.00011,10.78844]
[1777825059314,35.62,78633.07,0.0,-0.12322,0.00011,10.78844]
[1777825060402,35.62,78632.96,0.0,-0.12324,0.00011,10.78927]
[1777825060408,35.62,78632.96,0.0,-0.12324,0.00011,10.78927]
[1777825060423,35.62,78632.96,0.0,-0.12324,0.00011,10.78927]
[1777825060817,35.62,78632.96,0.0,-0.12324,0.00011,10.78927]
[1777825066517,35.62,78633.48,0.0,-0.12319,0.00011,10.78661]
[1777825070056,35.62,78634.77,0.0,-0.12306,0.00011,10.77851]
[1777825071301,35.62,78634.62,0.0,-0.12308,0.00011,10.77957]
[1777825074984,35.62,78635.05,0.0,-0.12303,0.00011,10.77702]
[1777825075008,35.62,78635.05,0.0,-0.12303,0.00011,10.77702]
[1777825075028,35.62,78635.05,0.0,-0.12303,0.00011,10.77702]
[1777825075388,35.62,78635.05,0.0,-0.12303,0.00011,10.77702]
[1777825075465,35.62,78635.05,0.0,-0.12303,0.00011,10.77702]
[1777825076847,35.62,78647.59,0.0,-0.12168,0.00011,10.69545]
[1777825076955,35.62,78647.59,0.0,-0.12168,0.00011,10.69545]
[1777825077002,35.62,78647.59,0.0,-0.12168,0.00011,10.69545]
[1777825077430,35.62,78647.59,0.0,-0.12168,0.00011,10.69545]
[1777825077594,35.62,78647.59,0.0,-0.12168,0.00011,10.69545]
[1777825082629,35.62,78648.04,0.0,-0.12162,0.00011,10.69203]
[1777825087664,35.62,78650.14,0.0,-0.12139,0.00011,10.67797]
[1777825093706,35.62,78647.9,0.0,-0.12163,0.00011,10.69233]
[1777825099748,35.61,78647.12,0.0,-0.12171,0.00011,10.69687]
[1777825104783,35.61,78648.17,0.0,-0.12159,0.00011,10.68968]
[1777825110825,35.61,78648.94,0.0,-0.1215,0.00011,10.68417]
[1777825111989,35.61,78649.43,0.0,-0.12139,0.00011,10.67567]
[1777825117874,35.61,78649.86,0.0,-0.12134,0.00011,10.67225]
[1777825122910,35.61,78650.55,0.0,-0.12126,0.00011,10.66731]
[1777825129958,35.61,78651.06,0.0,-0.12119,0.00011,10.66332]
[1777825135364,35.61,78649.83,0.0,-0.12132,0.00011,10.671]
[1777825141659,35.61,78649.83,0.0,-0.12132,0.00011,10.671]
[1777825144780,35.61,78650.3,0.0,-0.12128,0.00011,10.66848]
[1777825146478,35.61,78649.38,0.0,-0.12138,0.00011,10.67476]
[1777825146491,35.61,78649.38,0.0,-0.12138,0.00011,10.67476]
[1777825150513,35.61,78649.34,0.0,-0.12139,0.00011,10.67563]
[1777825150519,35.61,78649.34,0.0,-0.12139,0.00011,10.67563]
[1777825155462,35.61,78649.63,0.0,-0.12137,0.00011,10.67449]
[1777825155897,35.61,78649.63,0.0,-0.12138,0.00011,10.67478]
[1777825156396,35.61,78649.63,0.0,-0.12138,0.00011,10.67478]
[1777825156617,35.61,78649.63,0.0,-0.12138,0.00011,10.67478]
[1777825156632,35.61,78649.63,0.0,-0.12138,0.00011,10.67478]
[1777825156840,35.61,78649.73,0.0,-0.12137,0.00011,10.67414]
[1777825158641,35.61,78649.99,0.0,-0.12134,0.00011,10.67274]
[1777825158653,35.61,78649.99,0.0,-0.12134,0.00011,10.67274]
[1777825159429,35.61,78650.07,0.0,-0.12134,0.00011,10.67222]
[1777825159918,35.61,78650.11,0.0,-0.12134,0.00011,10.67224]
[1777825160857,35.61,78650.11,0.0,-0.12134,0.00011,10.67224]
[1777825160874,35.61,78650.11,0.0,-0.12134,0.00011,10.67224]
[1777825160864,35.61,78650.19,0.0,-0.12133,0.00011,10.67172]
[1777825160975,35.61,78650.19,0.0,-0.12133,0.00011,10.67186]
[1777825163416,35.61,78650.19,0.0,-0.12133,0.00011,10.67186]
[1777825163517,35.62,78650.19,0.0,-0.12133,0.00011,10.67214]
[1777825167421,35.62,78650.19,0.0,-0.12134,0.00011,10.67242]
[1777825167522,35.62,78650.19,0.0,-0.12134,0.00011,10.6727]
[1777825170832,35.62,78650.19,0.0,-0.12135,0.00011,10.67297]
[1777825170899,35.62,78650.99,0.0,-0.12126,0.00011,10.66793]
[1777825172301,35.62,78650.99,0.0,-0.12122,0.00011,10.66282]
[1777825172596,35.62,78641.86,0.0,-0.1222,0.00011,10.72207]
[1777825178297,35.62,78643.52,0.0,-0.12202,0.00011,10.71106]
[1777825183746,35.62,78642.23,0.0,-0.12214,0.00011,10.71841]
[1777825187190,35.61,78639.22,0.0,-0.12245,0.00011,10.73695]
[1777825187232,35.61,78639.22,0.0,-0.12245,0.00011,10.73695]
[1777825187240,35.61,78639.22,0.0,-0.12245,0.00011,10.73695]
[1777825187728,35.61,78639.22,0.0,-0.12245,0.00011,10.73695]
[1777825187780,35.61,78639.22,0.0,-0.12245,0.00011,10.73695]
[1777825187902,35.61,78638.58,0.0,-0.12251,0.00011,10.74085]
[1777825192394,35.61,78629.42,0.0,-0.12348,0.00011,10.79907]
[1777825197431,35.61,78628.15,0.0,-0.12359,0.00011,10.80578]
[1777825200082,35.6,78626.91,0.0,-0.12372,0.00011,10.81322]
[1777825200095,35.6,78626.91,0.0,-0.12372,0.00011,10.81322]
[1777825200454,35.6,78625.68,0.0,-0.12384,0.00011,10.82091]
[1777825205854,35.6,78623.95,0.0,-0.12403,0.00011,10.8317]
[1777825213544,35.6,78621.69,0.0,-0.12427,0.00011,10.84607]
[1777825218640,35.6,78618.44,0.0,-0.12462,0.00011,10.86708]
[1777825221600,35.6,78607.91,0.0,-0.12577,0.00011,10.93561]
[1777825225967,35.6,78602.27,0.0,-0.12639,0.00011,10.9727]
[1777825227003,35.6,78600.47,0.0,-0.12659,0.00011,10.98448]
[1777825227425,35.6,78600.47,0.0,-0.12659,0.00011,10.98448]
[1777825227935,35.6,78599.46,0.0,-0.1267,0.00011,10.99102]
[1777825228218,35.6,78599.46,0.0,-0.1267,0.00011,10.99102]
[1777825228235,35.6,78599.46,0.0,-0.1267,0.00011,10.99102]
[1777825228254,35.6,78599.46,0.0,-0.1267,0.00011,10.99102]
[1777825228647,35.6,78599.46,0.0,-0.1267,0.00011,10.99096]
[1777825231882,35.6,78597.33,0.0,-0.12694,0.00011,11.00473]
[1777825231982,35.6,78599.37,0.0,-0.12666,0.00011,10.98607]
[1777825232616,35.6,78599.37,0.0,-0.12666,0.00011,10.98607]
[1777825232780,35.6,78599.01,0.0,-0.1267,0.00011,10.98837]
[1777825233575,35.6,78599.01,0.0,-0.1267,0.00011,10.98837]
[1777825233787,35.6,78598.82,0.0,-0.12672,0.00011,10.98955]
[1777825239725,35.6,78598.59,0.0,-0.12674,0.00011,10.99065]
[1777825240552,35.6,78598.59,0.0,-0.12674,0.00011,10.99065]
[1777825240733,35.6,78598.36,0.0,-0.12676,0.00011,10.99208]
[1777825245768,35.6,78598.32,0.0,-0.12676,0.00011,10.99199]
[1777825251809,35.6,78598.66,0.0,-0.12672,0.00011,10.98935]
[1777825256584,35.6,78597.72,0.0,-0.12681,0.00011,10.99518]
[1777825257021,35.6,78597.59,0.0,-0.12683,0.00011,10.99589]
[1777825258179,35.6,78598.42,0.0,-0.12673,0.00011,10.99039]
[1777825258189,35.6,78598.42,0.0,-0.12673,0.00011,10.99039]
[1777825260214,35.6,78598.33,0.0,-0.12674,0.00011,10.99091]
[1777825260873,35.6,78598.33,0.0,-0.12674,0.00011,10.99084]
[1777825261271,35.6,78598.33,0.0,-0.12674,0.00011,10.99084]
[1777825261298,35.6,78597.98,0.0,-0.12678,0.00011,10.99306]
[1777825266918,35.6,78597.98,0.0,-0.12679,0.00011,10.99385]
[1777825271954,35.6,78596.42,0.0,-0.12698,0.00011,11.00505]
[1777825276296,35.6,78598.86,0.0,-0.12672,0.00011,10.98967]
[1777825276990,35.6,78598.67,0.0,-0.12674,0.00011,10.99084]
[1777825282026,35.6,78598.34,0.0,-0.12677,0.00011,10.99259]
[1777825289076,35.6,78597.23,0.0,-0.12688,0.00011,10.99935]
[1777825294110,35.6,78596.38,0.0,-0.12692,0.00011,10.99932]
[1777825300152,35.6,78595.78,0.0,-0.12698,0.00011,11.00286]
[1777825306588,35.6,78595.41,0.0,-0.12702,0.00011,11.00487]
[1777825315138,35.59,78595.44,0.0,-0.12701,0.00011,11.00434]
[1777825315258,35.59,78595.08,0.0,-0.12705,0.00011,11.00641]
[1777825326729,35.59,78594.95,0.0,-0.12705,0.00011,11.00647]
[1777825333539,35.59,78594.78,0.0,-0.12706,0.00011,11.00723]
[1777825333632,35.59,78594.69,0.0,-0.12707,0.00011,11.00768]
[1777825340432,35.59,78594.69,0.0,-0.12706,0.00011,11.00721]
[1777825345626,35.59,78594.92,0.0,-0.12703,0.00011,11.00538]
[1777825352512,35.59,78594.92,0.0,-0.12697,0.00011,10.99968]
[1777825359568,35.59,78594.68,0.0,-0.12699,0.00011,11.00083]
[1777825361720,35.59,78594.68,0.0,-0.12699,0.00011,11.00083]
[1777825361869,35.59,78597.28,0.0,-0.1267,0.00011,10.98373]
[1777825363135,35.59,78597.28,0.0,-0.1267,0.00011,10.98373]
[1777825363593,35.59,78603.52,0.0,-0.12601,0.00011,10.94291]
[1777825364331,35.59,78603.52,0.0,-0.12601,0.00011,10.94291]
[1777825364557,35.59,78603.52,0.0,-0.12601,0.00011,10.94291]
[1777825366146,35.59,78605.23,0.0,-0.12583,0.00011,10.93178]
[1777825366171,35.59,78605.93,0.0,-0.12575,0.00011,10.92725]
[1777825367844,35.59,78612.78,0.0,-0.125,0.00011,10.8825]
[1777825367925,35.59,78613.5,0.0,-0.12492,0.00011,10.87776]
[1777825373668,35.59,78612.22,0.0,-0.12507,0.00011,10.88668]
[1777825378923,35.59,78611.06,0.0,-0.1252,0.00011,10.89448]
[1777825384740,35.59,78615.46,0.0,-0.12472,0.00011,10.86626]
[1777825389775,35.59,78619.72,0.0,-0.12427,0.00011,10.83898]
[1777825394811,35.59,78623.35,0.0,-0.12388,0.00011,10.81589]
[1777825399846,35.59,78625.28,0.0,-0.12368,0.00011,10.80401]
[1777825404881,35.6,78625.3,0.0,-0.12369,0.00011,10.80461]
[1777825409916,35.6,78628.94,0.0,-0.12331,0.00011,10.78167]
[1777825414953,35.6,78631.49,0.0,-0.123,0.00011,10.76078]
[1777825420078,35.6,78630.76,0.0,-0.12309,0.00011,10.76636]
[1777825424034,35.6,78639.99,0.0,-0.12211,0.00011,10.70745]
[1777825430773,35.61,78641.26,0.0,-0.12201,0.00011,10.7011]
[1777825438114,35.61,78641.3,0.0,-0.12204,0.00011,10.70294]
[1777825444157,35.62,78641.33,0.0,-0.12205,0.00011,10.70415]
[1777825450198,35.62,78638.94,0.0,-0.12234,0.00011,10.7213]
[1777825457017,35.62,78640.24,0.0,-0.12221,0.00011,10.71369]
[1777825465679,35.63,78642.89,0.0,-0.12196,0.00011,10.69873]
[1777825472352,35.64,78644.6,0.0,-0.12178,0.00011,10.68558]
[1777825477781,35.64,78646.32,0.0,-0.12162,0.00011,10.67595]
[1777825483429,35.65,78647.6,0.0,-0.12152,0.00011,10.66952]
[1777825489089,35.65,78650.05,0.0,-0.12127,0.00011,10.65496]
[1777825491486,35.65,78659.14,0.0,-0.12032,0.00011,10.59737]
[1777825496521,35.66,78658.45,0.0,-0.12043,0.00011,10.60383]
[1777825501556,35.66,78655.76,0.0,-0.12075,0.00011,10.62334]
[1777825506594,35.67,78655.05,0.0,-0.12086,0.00011,10.63002]
[1777825511627,35.67,78657.85,0.0,-0.1206,0.00011,10.61408]
[1777825516663,35.68,78661.06,0.0,-0.12029,0.00011,10.59557]
[1777825519790,35.68,78661.83,0.0,-0.12022,0.00011,10.59149]
[1777825519891,35.68,78665.06,0.0,-0.11989,0.00011,10.5711]
[1777825521962,35.68,78665.06,0.0,-0.1199,0.00011,10.57157]
[1777825522063,35.68,78665.45,0.0,-0.11986,0.00011,10.56952]
[1777825528132,35.69,78657.87,0.0,-0.12071,0.00011,10.62103]
[1777825535797,35.7,78657.19,0.0,-0.12079,0.00011,10.62342]
[1777825540840,35.7,78656.06,0.0,-0.12094,0.00011,10.63273]
[1777825546818,35.71,78655.72,0.0,-0.121,0.00011,10.63654]
[1777825558347,35.72,78654.85,0.0,-0.12118,0.00011,10.64765]
[1777825568416,35.73,78653.75,0.0,-0.12136,0.00011,10.65853]
[1777825578486,35.74,78653.49,0.0,-0.12145,0.00011,10.66385]
[1777825585147,35.75,78652.8,0.0,-0.12156,0.00011,10.67045]
[1777825590170,35.75,78653.34,0.0,-0.12153,0.00011,10.66874]
[1777825595212,35.75,78653.16,0.0,-0.12153,0.00011,10.66641]
[1777825603269,35.76,78652.05,0.0,-0.12169,0.00011,10.67632]
[1777825606225,35.76,78649.31,0.0,-0.12199,0.00011,10.69466]
[1777825606245,35.76,78647.98,0.0,-0.12214,0.00011,10.70356]
[1777825606785,35.76,78647.98,0.0,-0.12214,0.00011,10.70356]
[1777825606797,35.76,78647.98,0.0,-0.12215,0.00011,10.70386]
[1777825612332,35.77,78647.98,0.0,-0.12217,0.00011,10.70564]
[1777825618375,35.77,78649.21,0.0,-0.12207,0.00011,10.69952]
[1777825626430,35.78,78650.41,0.0,-0.12198,0.00011,10.69422]
[1777825628372,35.78,78650.41,0.0,-0.12198,0.00011,10.69422]
[1777825628477,35.78,78657.74,0.0,-0.12121,0.00011,10.64763]
[1777825634487,35.79,78657.69,0.0,-0.12125,0.00011,10.64969]
[1777825640092,35.79,78651.19,0.0,-0.12195,0.00011,10.69234]
[1777825640193,35.79,78651.19,0.0,-0.12195,0.00011,10.6925]
[1777825641512,35.79,78651.19,0.0,-0.12196,0.00011,10.69265]
[1777825642319,35.79,78651.19,0.0,-0.12196,0.00011,10.69265]
[1777825643100,35.79,78649.82,0.0,-0.12211,0.00011,10.70164]
[1777825643185,35.79,78649.36,0.0,-0.12216,0.00011,10.70489]
[1777825648976,35.79,78649.07,0.0,-0.12222,0.00011,10.70846]
[1777825653396,35.8,78649.57,0.0,-0.12213,0.00011,10.70084]
[1777825653619,35.8,78649.43,0.0,-0.12215,0.00011,10.70234]
[1777825659046,35.8,78649.11,0.0,-0.12221,0.00011,10.70559]
[1777825662957,35.8,78649.11,0.0,-0.12221,0.00011,10.70605]
[1777825663057,35.8,78648.77,0.0,-0.12225,0.00011,10.70838]
[1777825669116,35.8,78648.72,0.0,-0.12227,0.00011,10.70957]
[1777825671527,35.8,78648.72,0.0,-0.12227,0.00011,10.70957]
[1777825671629,35.81,78648.72,0.0,-0.12228,0.00011,10.70999]
[1777825677787,35.81,78648.72,0.0,-0.12229,0.00011,10.71082]
[1777825682823,35.81,78648.33,0.0,-0.12235,0.00011,10.714]
[1777825687830,35.81,78651.36,0.0,-0.12203,0.00011,10.69503]
[1777825693902,35.81,78650.77,0.0,-0.12211,0.00011,10.6999]
[1777825699327,35.81,78650.35,0.0,-0.12217,0.00011,10.70335]
[1777825704974,35.82,78650.35,0.0,-0.12218,0.00011,10.70423]
[1777825706878,35.82,78649.72,0.0,-0.12225,0.00011,10.70844]
[1777825706979,35.82,78649.74,0.0,-0.12225,0.00011,10.70846]
[1777825711476,35.82,78649.74,0.0,-0.12226,0.00011,10.7089]
[1777825712028,35.82,78649.61,0.0,-0.12223,0.00011,10.70478]
[1777825717423,35.82,78648.72,0.0,-0.12234,0.00011,10.71113]
[1777825723104,35.82,78649.48,0.0,-0.12227,0.00011,10.70728]
[1777825727088,35.82,78649.37,0.0,-0.12229,0.00011,10.70845]
[1777825727414,35.83,78649.36,0.0,-0.12229,0.00011,10.70867]
[1777825729687,35.83,78649.53,0.0,-0.12228,0.00011,10.70788]
[1777825729699,35.83,78649.53,0.0,-0.12228,0.00011,10.70788]
[1777825731719,35.83,78649.55,0.0,-0.12228,0.00011,10.70806]
[1777825731737,35.83,78649.55,0.0,-0.12228,0.00011,10.70806]
[1777825733752,35.83,78649.96,0.0,-0.12225,0.00011,10.70589]
[1777825733766,35.83,78649.96,0.0,-0.12225,0.00011,10.70589]
[1777825734102,35.83,78649.96,0.0,-0.12225,0.00011,10.70589]
[1777825735522,35.83,78649.96,0.0,-0.12225,0.00011,10.70621]
[1777825735769,35.83,78649.96,0.0,-0.12225,0.00011,10.70621]
[1777825735780,35.83,78649.96,0.0,-0.12225,0.00011,10.70621]
[1777825735809,35.83,78649.96,0.0,-0.12225,0.00011,10.70621]
[1777825736638,35.83,78649.96,0.0,-0.12225,0.00011,10.70621]
[1777825737444,35.83,78649.96,0.0,-0.12225,0.00011,10.70621]
[1777825736739,35.83,78649.96,0.0,-0.12225,0.00011,10.70636]
[1777825737545,35.83,78649.96,0.0,-0.12226,0.00011,10.70652]
[1777825739076,35.83,78649.96,0.0,-0.12226,0.00011,10.70652]
[1777825739178,35.83,78649.96,0.0,-0.12226,0.00011,10.70668]
[1777825739923,35.83,78649.96,0.0,-0.12226,0.00011,10.70668]
[1777825740024,35.83,78649.96,0.0,-0.12226,0.00011,10.70684]
[1777825740613,35.83,78649.96,0.0,-0.12226,0.00011,10.70684]
[1777825741231,35.83,78649.96,0.0,-0.12227,0.00011,10.70699]
[1777825749678,35.83,78649.49,0.0,-0.12234,0.00011,10.7114]
[1777825759748,35.84,78649.1,0.0,-0.1224,0.00011,10.7154]
[1777825765399,35.84,78648.85,0.0,-0.12244,0.00011,10.71773]
[1777825766477,35.84,78648.85,0.0,-0.12244,0.00011,10.71773]
[1777825767277,35.84,78648.85,0.0,-0.12244,0.00011,10.71773]
[1777825768167,35.84,78650.18,0.0,-0.1223,0.00011,10.70946]
[1777825768268,35.84,78649.94,0.0,-0.12233,0.00011,10.71116]
[1777825774463,35.84,78649.6,0.0,-0.12234,0.00011,10.70901]
[1777825779888,35.85,78648.52,0.0,-0.12247,0.00011,10.71684]
[1777825786908,35.85,78648.52,0.0,-0.12247,0.00011,10.71684]
[1777825794604,35.85,78648.41,0.0,-0.12251,0.00011,10.71975]
[1777825800029,35.85,78648.24,0.0,-0.12255,0.00011,10.7221]
[1777825804038,35.85,78648.24,0.0,-0.12255,0.00011,10.7221]
[1777825804088,35.85,78648.24,0.0,-0.12255,0.00011,10.7221]
[1777825804728,35.86,78648.39,0.0,-0.12255,0.00011,10.7221]
[1777825805243,35.86,78648.39,0.0,-0.12256,0.00011,10.72235]
[1777825811794,35.86,78648.24,0.0,-0.12259,0.00011,10.7245]
[1777825818771,35.87,78649.0,0.0,-0.12254,0.00011,10.7217]
[1777825823805,35.87,78648.72,0.0,-0.12259,0.00011,10.72466]
[1777825828841,35.87,78653.78,0.0,-0.12207,0.00011,10.69315]
[1777825830242,35.87,78670.84,0.0,-0.12026,0.00011,10.58374]
[1777825835890,35.88,78670.79,0.0,-0.12025,0.00011,10.58071]
[1777825838642,35.88,78670.71,0.0,-0.12027,0.00011,10.58191]
[1777825838949,35.88,78670.71,0.0,-0.12027,0.00011,10.58191]
[1777825839289,35.88,78670.71,0.0,-0.12027,0.00011,10.58191]
[1777825839390,35.88,78670.14,0.0,-0.12033,0.00011,10.58592]
[1777825844454,35.88,78667.87,0.0,-0.1206,0.00011,10.60194]
[1777825845423,35.88,78663.79,0.0,-0.12103,0.00011,10.6285]
[1777825845477,35.88,78657.66,0.0,-0.12169,0.00011,10.66824]
[1777825850996,35.89,78657.09,0.0,-0.12179,0.00011,10.6744]
[1777825856052,35.89,78657.26,0.0,-0.12179,0.00011,10.67429]
[1777825862072,35.9,78653.53,0.0,-0.12222,0.00011,10.70043]
[1777825867108,35.9,78657.07,0.0,-0.12187,0.00011,10.67901]
[1777825872141,35.91,78656.35,0.0,-0.12197,0.00011,10.68496]
[1777825877177,35.91,78656.38,0.0,-0.12198,0.00011,10.68606]
[1777825882212,35.91,78656.96,0.0,-0.12194,0.00011,10.68368]
[1777825890664,35.92,78657.03,0.0,-0.12197,0.00011,10.68557]
[1777825897316,35.92,78660.05,0.0,-0.12163,0.00011,10.66262]
[1777825903359,35.93,78659.92,0.0,-0.12167,0.00011,10.66523]
[1777825910478,35.93,78659.92,0.0,-0.12167,0.00011,10.66523]
[1777825910503,35.93,78659.79,0.0,-0.12172,0.00011,10.6681]
[1777825911357,35.93,78659.79,0.0,-0.12172,0.00011,10.6681]
[1777825911449,35.93,78660.31,0.0,-0.12167,0.00011,10.66505]
[1777825916450,35.94,78660.31,0.0,-0.12169,0.00011,10.66653]
[1777825921485,35.94,78659.46,0.0,-0.12181,0.00011,10.67346]
[1777825927527,35.94,78658.38,0.0,-0.12195,0.00011,10.68217]
[1777825933568,35.95,78658.34,0.0,-0.12199,0.00011,10.68414]
[1777825938604,35.95,78657.83,0.0,-0.12206,0.00011,10.68885]
[1777825943639,35.96,78661.0,0.0,-0.12175,0.00011,10.66998]
[1777825948674,35.96,78660.97,0.0,-0.12178,0.00011,10.6717]
[1777825953709,35.97,78660.31,0.0,-0.12183,0.00011,10.67255]
[1777825959252,35.97,78660.17,0.0,-0.12186,0.00011,10.67438]
[1777825961767,35.97,78669.16,0.0,-0.12093,0.00011,10.61837]
[1777825966802,35.98,78668.15,0.0,-0.12108,0.00011,10.62753]
[1777825971836,35.98,78675.03,0.0,-0.12039,0.00011,10.58563]
[1777825976871,35.99,78677.14,0.0,-0.1202,0.00011,10.57424]
[1777825981906,35.99,78677.99,0.0,-0.12015,0.00011,10.57092]
[1777825986176,36.0,78678.69,0.0,-0.12009,0.00011,10.56785]
[1777825986200,36.0,78679.73,0.0,-0.11999,0.00011,10.56178]
[1777825986932,36.0,78679.73,0.0,-0.11999,0.00011,10.56178]
[1777825987439,36.0,78679.73,0.0,-0.11999,0.00011,10.56178]
[1777825990015,36.0,78679.96,0.0,-0.11998,0.00011,10.56089]
[1777825990816,36.0,78679.96,0.0,-0.11998,0.00011,10.56089]
[1777825997793,36.01,78682.96,0.0,-0.11975,0.00011,10.54693]
[1777825997822,36.02,78681.53,0.0,-0.11992,0.00011,10.55718]
[1777825998365,36.02,78681.53,0.0,-0.11992,0.00011,10.55718]
[1777825998422,36.02,78681.69,0.0,-0.1199,0.00011,10.55616]
[1777826001658,36.02,78682.21,0.0,-0.11986,0.00011,10.55396]
[1777826001667,36.02,78684.83,0.0,-0.1196,0.0001,10.53778]
[1777826007081,36.03,78686.66,0.0,-0.11946,0.0001,10.52959]
[1777826012116,36.04,78689.8,0.0,-0.11913,0.0001,10.50721]
[1777826017150,36.04,78689.85,0.0,-0.11917,0.0001,10.50987]
[1777826022185,36.05,78687.74,0.0,-0.11944,0.0001,10.52619]
[1777826027220,36.06,78688.78,0.0,-0.11938,0.0001,10.52242]
[1777826032256,36.07,78692.03,0.0,-0.11908,0.0001,10.50466]
[1777826037903,36.07,78693.05,0.0,-0.11901,0.0001,10.50046]
[1777826043334,36.08,78696.67,0.0,-0.11869,0.0001,10.48048]
[1777826048375,36.09,78695.53,0.0,-0.11884,0.0001,10.48997]
[1777826055418,36.09,78696.47,0.0,-0.1188,0.0001,10.48739]
[1777826061854,36.1,78700.51,0.0,-0.11843,0.0001,10.46519]
[1777826067501,36.11,78701.71,0.0,-0.11835,0.0001,10.46006]
[1777826072537,36.12,78701.61,0.0,-0.11835,0.0001,10.4579]
[1777826075557,36.12,78717.78,0.0,-0.1167,0.0001,10.35668]
[1777826080591,36.13,78721.09,0.0,-0.1164,0.0001,10.33844]
[1777826081994,36.13,78721.13,0.0,-0.11641,0.0001,10.33875]
[1777826082021,36.13,78721.13,0.0,-0.11641,0.0001,10.33875]
[1777826082803,36.13,78721.13,0.0,-0.11641,0.0001,10.33875]
[1777826082835,36.13,78720.45,0.0,-0.11649,0.0001,10.34379]
[1777826087898,36.13,78720.45,0.0,-0.1165,0.0001,10.34452]
[1777826093686,36.15,78720.11,0.0,-0.11664,0.0001,10.35283]
[1777826098720,36.15,78726.12,0.0,-0.11606,0.0001,10.31748]
[1777826103964,36.16,78731.84,0.0,-0.11552,0.0001,10.28371]
[1777826104709,36.16,78732.6,0.0,-0.11545,0.0001,10.27954]
[1777826104772,36.16,78733.75,0.0,-0.11534,0.0001,10.2729]
[1777826106847,36.16,78736.45,0.0,-0.11508,0.0001,10.25649]
[1777826106877,36.17,78757.71,0.0,-0.11294,0.0001,10.1232]
[1777826107241,36.17,78757.71,0.0,-0.11294,0.0001,10.1232]
[1777826107390,36.17,78757.71,0.0,-0.11294,0.0001,10.1232]
[1777826107816,36.17,78757.71,0.0,-0.11294,0.0001,10.1232]
[1777826107852,36.19,78770.43,0.0,-0.11179,0.0001,10.05116]
[1777826108544,36.19,78770.43,0.0,-0.11179,0.0001,10.05116]
[1777826108640,36.19,78770.43,0.0,-0.11179,0.0001,10.05116]
[1777826113483,36.19,78771.1,0.0,-0.11177,0.0001,10.05009]
[1777826113838,36.19,78773.22,0.0,-0.11157,0.0001,10.03747]
[1777826118873,36.2,78761.62,0.0,-0.11278,0.0001,10.11357]
[1777826119559,36.2,78761.62,0.0,-0.11278,0.0001,10.11357]
[1777826119883,36.2,78743.72,0.0,-0.11459,0.0001,10.22674]
[1777826124915,36.21,78738.21,0.0,-0.1152,0.0001,10.26441]
[1777826129950,36.22,78738.16,0.0,-0.11523,0.0001,10.26673]
[1777826134984,36.22,78736.83,0.0,-0.11536,0.0001,10.2723]
[1777826140384,36.23,78734.33,0.0,-0.11565,0.0001,10.29034]
[1777826146063,36.24,78731.53,0.0,-0.11601,0.0001,10.31274]
[1777826151100,36.28,78731.06,0.0,-0.11628,0.0001,10.33]
[1777826155832,36.28,78731.18,0.0,-0.1163,0.0001,10.33104]
[1777826162578,36.29,78736.39,0.0,-0.11585,0.0001,10.3031]
[1777826164545,36.29,78736.39,0.0,-0.11585,0.0001,10.30341]
[1777826170233,36.3,78733.85,0.0,-0.11616,0.0001,10.32238]
[1777826176275,36.31,78733.58,0.0,-0.11623,0.0001,10.32717]
[1777826182718,36.31,78733.02,0.0,-0.11632,0.0001,10.33241]
[1777826188359,36.32,78738.35,0.0,-0.11583,0.0001,10.30208]
[1777826189314,36.32,78738.35,0.0,-0.11583,0.0001,10.30208]
[1777826194852,36.33,78737.82,0.0,-0.11586,0.0001,10.30204]
[1777826196298,36.33,78737.91,0.0,-0.11587,0.0001,10.30228]
[1777826201450,36.33,78736.65,0.0,-0.11603,0.0001,10.31256]
[1777826206485,36.34,78737.98,0.0,-0.11594,0.0001,10.30692]
[1777826211522,36.35,78738.18,0.0,-0.11596,0.0001,10.30831]
[1777826217234,36.35,78736.12,0.0,-0.11618,0.0001,10.322]
[1777826222998,36.36,78734.98,0.0,-0.11633,0.0001,10.33135]
[1777826229650,36.36,78735.09,0.0,-0.11634,0.0001,10.33175]
[1777826234686,36.36,78734.88,0.0,-0.11637,0.0001,10.33398]
[1777826235237,36.36,78734.88,0.0,-0.11637,0.0001,10.33398]
[1777826240729,36.36,78734.54,0.0,-0.11643,0.0001,10.33721]
[1777826245763,36.37,78733.36,0.0,-0.11656,0.0001,10.34549]
[1777826250798,36.37,78733.43,0.0,-0.11657,0.0001,10.34588]
[1777826256840,36.37,78737.16,0.0,-0.11615,0.0001,10.31822]
[1777826261875,36.37,78737.39,0.0,-0.11615,0.0001,10.31777]
[1777826266909,36.37,78735.29,0.0,-0.11638,0.0001,10.33193]
[1777826273353,36.38,78735.24,0.0,-0.1164,0.0001,10.33353]
[1777826278923,36.38,78734.48,0.0,-0.11649,0.0001,10.33886]
[1777826283357,36.38,78731.29,0.0,-0.11684,0.0001,10.36051]
[1777826286388,36.39,78731.56,0.0,-0.11682,0.0001,10.35952]
[1777826286892,36.39,78731.56,0.0,-0.11682,0.0001,10.35952]
[1777826294099,36.39,78732.42,0.0,-0.11676,0.0001,10.35562]
[1777826299134,36.39,78732.7,0.0,-0.11674,0.0001,10.35453]
[1777826304169,36.39,78735.19,0.0,-0.1165,0.0001,10.33957]
[1777826310165,36.39,78735.6,0.0,-0.11647,0.0001,10.33761]
[1777826312107,36.4,78724.85,0.0,-0.11753,0.0001,10.40075]
[1777826312244,36.4,78724.85,0.0,-0.11753,0.0001,10.40075]
[1777826312276,36.4,78724.85,0.0,-0.11753,0.0001,10.40075]
[1777826312291,36.4,78724.85,0.0,-0.11753,0.0001,10.40075]
[1777826312805,36.4,78720.64,0.0,-0.11796,0.0001,10.42728]
[1777826314096,36.4,78711.5,0.0,-0.11891,0.0001,10.48551]
[1777826314281,36.4,78711.5,0.0,-0.11891,0.0001,10.48551]
[1777826314343,36.4,78710.69,0.0,-0.119,0.0001,10.49062]
[1777826320281,36.4,78709.23,0.0,-0.11917,0.0001,10.5013]
[1777826325317,36.4,78712.74,0.0,-0.11883,0.0001,10.48028]
[1777826330352,36.41,78708.38,0.0,-0.1193,0.0001,10.50888]
[1777826336395,36.41,78706.69,0.0,-0.11949,0.0001,10.5207]
[1777826341431,36.41,78712.68,0.0,-0.11889,0.0001,10.48416]
[1777826346051,36.41,78716.16,0.0,-0.11854,0.0001,10.46296]
[1777826346738,36.42,78716.05,0.0,-0.11856,0.0001,10.46424]
[1777826346829,36.42,78715.79,0.0,-0.11859,0.0001,10.46588]
[1777826352463,36.42,78714.21,0.0,-0.11878,0.0001,10.47725]
[1777826355557,36.42,78716.48,0.0,-0.11855,0.0001,10.46381]
[1777826355590,36.42,78716.48,0.0,-0.11855,0.0001,10.46381]
[1777826355658,36.42,78716.93,0.0,-0.11851,0.0001,10.46127]
[1777826356473,36.42,78716.93,0.0,-0.11851,0.0001,10.46127]
[1777826357368,36.42,78722.08,0.0,-0.11799,0.0001,10.42912]
[1777826357974,36.42,78721.56,0.0,-0.11805,0.0001,10.43275]
[1777826363942,36.43,78724.06,0.0,-0.11782,0.0001,10.41881]
[1777826365463,36.43,78724.38,0.0,-0.1178,0.0001,10.41758]
[1777826365598,36.43,78728.3,0.0,-0.1174,0.0001,10.39334]
[1777826369157,36.43,78730.52,0.0,-0.11719,0.0001,10.38026]
[1777826369192,36.44,78732.95,0.0,-0.11696,0.0001,10.36587]
[1777826369825,36.44,78732.95,0.0,-0.11696,0.0001,10.36587]
[1777826370633,36.44,78732.95,0.0,-0.11696,0.0001,10.36632]
[1777826376676,36.44,78735.04,0.0,-0.11674,0.0001,10.35073]
[1777826377751,36.44,78735.04,0.0,-0.11674,0.0001,10.35073]
[1777826377800,36.45,78735.18,0.0,-0.11674,0.0001,10.35031]
[1777826378292,36.45,78735.18,0.0,-0.11674,0.0001,10.35031]
[1777826378689,36.45,78735.18,0.0,-0.11675,0.0001,10.35077]
[1777826379280,36.45,78735.18,0.0,-0.11675,0.0001,10.35077]
[1777826379695,36.45,78728.62,0.0,-0.11742,0.0001,10.39246]
[1777826384732,36.45,78726.97,0.0,-0.11762,0.0001,10.40472]
[1777826386200,36.45,78726.97,0.0,-0.11762,0.0001,10.40472]
[1777826386216,36.46,78727.2,0.0,-0.11761,0.0001,10.40401]
[1777826393116,36.46,78728.71,0.0,-0.11748,0.0001,10.39596]
[1777826398564,36.47,78729.16,0.0,-0.11747,0.0001,10.39563]
[1777826404278,36.47,78728.95,0.0,-0.11753,0.0001,10.39939]
[1777826404737,36.47,78728.95,0.0,-0.11753,0.0001,10.39939]
[1777826409910,36.48,78726.51,0.0,-0.11781,0.0001,10.41642]
[1777826413132,36.48,78724.07,0.0,-0.11807,0.0001,10.43233]
[1777826413270,36.48,78724.9,0.0,-0.11799,0.0001,10.42763]
[1777826413793,36.48,78724.9,0.0,-0.11799,0.0001,10.42763]
[1777826413937,36.48,78724.9,0.0,-0.11799,0.0001,10.42763]
[1777826414861,36.48,78724.9,0.0,-0.11799,0.0001,10.42763]
[1777826415532,36.48,78722.79,0.0,-0.11821,0.0001,10.44116]
[1777826421993,36.48,78718.77,0.0,-0.11865,0.0001,10.46809]
[1777826427028,36.49,78718.47,0.0,-0.1187,0.0001,10.47102]
[1777826432063,36.49,78718.17,0.0,-0.1187,0.0001,10.46868]
[1777826437856,36.49,78718.14,0.0,-0.11871,0.0001,10.46949]
[1777826437957,36.49,78718.14,0.0,-0.11872,0.0001,10.47011]
[1777826438526,36.49,78718.14,0.0,-0.11872,0.0001,10.47011]
[1777826439112,36.49,78718.14,0.0,-0.11873,0.0001,10.47032]
[1777826440281,36.49,78718.14,0.0,-0.11873,0.0001,10.47032]
[1777826441126,36.49,78717.75,0.0,-0.11877,0.0001,10.47318]
[1777826444145,36.49,78717.75,0.0,-0.11877,0.0001,10.47318]
[1777826444246,36.5,78717.59,0.0,-0.1188,0.0001,10.475]
[1777826444583,36.5,78717.59,0.0,-0.1188,0.0001,10.475]
[1777826446161,36.5,78717.59,0.0,-0.11881,0.0001,10.4752]
[1777826455084,36.5,78717.5,0.0,-0.11883,0.0001,10.47657]
[1777826455224,36.5,78717.5,0.0,-0.11884,0.0001,10.47757]
[1777826456033,36.5,78717.5,0.0,-0.11884,0.0001,10.47757]
[1777826456231,36.5,78716.65,0.0,-0.11894,0.0001,10.48312]
[1777826456554,36.5,78716.65,0.0,-0.11894,0.0001,10.48312]
[1777826456587,36.5,78716.47,0.0,-0.11896,0.0001,10.48444]
[1777826464287,36.51,78716.54,0.0,-0.11897,0.0001,10.4855]
[1777826469322,36.51,78718.65,0.0,-0.11877,0.0001,10.4732]
[1777826474357,36.51,78720.08,0.0,-0.11864,0.0001,10.46532]
[1777826484842,36.52,78717.52,0.0,-0.11894,0.0001,10.48331]
[1777826491475,36.52,78718.25,0.0,-0.11883,0.0001,10.47476]
[1777826501548,36.52,78717.73,0.0,-0.11892,0.0001,10.47984]
[1777826506581,36.53,78717.61,0.0,-0.11894,0.0001,10.48147]
[1777826512623,36.53,78717.2,0.0,-0.119,0.0001,10.48506]
[1777826518664,36.53,78716.89,0.0,-0.11905,0.0001,10.48803]
[1777826524091,36.53,78718.27,0.0,-0.11892,0.0001,10.48004]
[1777826525089,36.53,78718.79,0.0,-0.11887,0.0001,10.47696]
[1777826525135,36.53,78726.62,0.0,-0.11806,0.0001,10.42794]
[1777826527352,36.53,78726.62,0.0,-0.11807,0.0001,10.4282]
[1777826527958,36.54,78730.33,0.0,-0.1177,0.0001,10.4055]
[1777826533770,36.54,78728.99,0.0,-0.11786,0.0001,10.41564]
[1777826538942,36.54,78728.24,0.0,-0.11796,0.0001,10.42152]
[1777826545280,36.55,78725.93,0.0,-0.11823,0.0001,10.43807]
[1777826550745,36.55,78721.08,0.0,-0.11875,0.0001,10.46988]
[1777826555931,36.56,78719.54,0.0,-0.11888,0.0001,10.4758]
[1777826561095,36.56,78719.23,0.0,-0.11893,0.0001,10.47874]
[1777826561141,36.56,78719.21,0.0,-0.11894,0.0001,10.47911]
[1777826562422,36.56,78719.21,0.0,-0.11894,0.0001,10.47911]
[1777826562459,36.56,78719.0,0.0,-0.11897,0.0001,10.48092]
[1777826564111,36.56,78719.0,0.0,-0.11897,0.0001,10.48092]
[1777826564122,36.56,78719.0,0.0,-0.11897,0.0001,10.48116]
[1777826568478,36.56,78718.8,0.0,-0.11901,0.0001,10.48337]
[1777826568579,36.56,78718.98,0.0,-0.11899,0.0001,10.48248]
[1777826574060,36.57,78715.62,0.0,-0.11936,0.0001,10.5048]
[1777826582115,36.57,78713.24,0.0,-0.11963,0.0001,10.52127]
[1777826587150,36.57,78712.11,0.0,-0.11976,0.0001,10.52924]
[1777826592184,36.57,78718.6,0.0,-0.1191,0.0001,10.4893]
[1777826597221,36.58,78718.87,0.0,-0.11909,0.0001,10.48869]
[1777826602254,36.58,78720.2,0.0,-0.11897,0.0001,10.48145]
[1777826609304,36.58,78713.74,0.0,-0.11966,0.0001,10.52342]
[1777826614339,36.59,78714.15,0.0,-0.11959,0.0001,10.51649]
[1777826619379,36.59,78714.32,0.0,-0.11959,0.0001,10.51649]
[1777826624409,36.59,78714.6,0.0,-0.11957,0.0001,10.51559]
[1777826630457,36.59,78716.1,0.0,-0.11943,0.0001,10.50721]
[1777826635487,36.6,78710.61,0.0,-0.12001,0.0001,10.54233]
[1777826641528,36.6,78713.04,0.0,-0.11977,0.0001,10.5278]
[1777826646562,36.6,78714.53,0.0,-0.11963,0.0001,10.51915]
[1777826651598,36.6,78715.92,0.0,-0.1195,0.0001,10.5112]
[1777826656632,36.6,78715.05,0.0,-0.1196,0.0001,10.51746]
[1777826661668,36.61,78715.24,0.0,-0.11959,0.0001,10.51707]
[1777826666703,36.61,78718.11,0.0,-0.11931,0.0001,10.4999]
[1777826671737,36.61,78717.63,0.0,-0.11933,0.0001,10.4986]
[1777826676773,36.61,78717.57,0.0,-0.11935,0.0001,10.49993]
[1777826681808,36.61,78717.59,0.0,-0.11936,0.0001,10.50077]
[1777826688856,36.62,78719.81,0.0,-0.11915,0.0001,10.48823]
[1777826692464,36.62,78719.33,0.0,-0.11921,0.0001,10.49165]
[1777826692528,36.62,78719.16,0.0,-0.11923,0.0001,10.49313]
[1777826697246,36.62,78718.8,0.0,-0.11928,0.0001,10.49599]
[1777826697315,36.62,78718.59,0.0,-0.11931,0.0001,10.4975]
[1777826698068,36.62,78718.59,0.0,-0.11931,0.0001,10.4975]
[1777826698129,36.62,78718.49,0.0,-0.11932,0.0001,10.49833]
[1777826700418,36.62,78718.49,0.0,-0.11932,0.0001,10.49852]
[1777826700456,36.62,78718.46,0.0,-0.11933,0.0001,10.4989]
[1777826706403,36.63,78718.16,0.0,-0.11938,0.0001,10.50191]
[1777826707584,36.63,78718.16,0.0,-0.11938,0.0001,10.50191]
[1777826707992,36.63,78718.16,0.0,-0.11938,0.0001,10.50229]
[1777826713027,36.63,78715.57,0.0,-0.11967,0.0001,10.51943]
[1777826717678,36.63,78715.76,0.0,-0.11965,0.0001,10.51872]
[1777826718062,36.63,78715.76,0.0,-0.11966,0.0001,10.51903]
[1777826719384,36.63,78715.76,0.0,-0.11966,0.0001,10.51903]
[1777826719484,36.63,78716.65,0.0,-0.11957,0.0001,10.5136]
[1777826720289,36.63,78716.65,0.0,-0.11957,0.0001,10.5136]
[1777826720314,36.63,78716.65,0.0,-0.11957,0.0001,10.51376]
[1777826721015,36.63,78716.65,0.0,-0.11957,0.0001,10.51376]
[1777826721111,36.63,78716.65,0.0,-0.11957,0.0001,10.51392]
[1777826721677,36.63,78716.65,0.0,-0.11957,0.0001,10.51392]
[1777826722510,36.63,78716.65,0.0,-0.11957,0.0001,10.51392]
[1777826734174,36.64,78718.82,0.0,-0.11933,0.0001,10.49711]
[1777826739209,36.64,78718.25,0.0,-0.11941,0.0001,10.50158]
[1777826743721,36.64,78717.06,0.0,-0.11954,0.0001,10.50934]
[1777826743800,36.64,78717.21,0.0,-0.11952,0.0001,10.50857]
[1777826753304,36.65,78717.21,0.0,-0.11955,0.0001,10.51009]
[1777826756793,36.65,78717.02,0.0,-0.11957,0.0001,10.51176]
[1777826756851,36.65,78714.73,0.0,-0.11981,0.0001,10.52628]
[1777826761494,36.65,78714.73,0.0,-0.11982,0.0001,10.52641]
[1777826761596,36.65,78714.8,0.0,-0.11982,0.0001,10.52648]
[1777826763373,36.65,78714.8,0.0,-0.11982,0.0001,10.52648]
[1777826763474,36.65,78714.8,0.0,-0.11982,0.0001,10.5266]
[1777826770425,36.65,78715.45,0.0,-0.11977,0.0001,10.52339]
[1777826775453,36.65,78715.54,0.0,-0.11976,0.0001,10.52295]
[1777826775510,36.65,78715.5,0.0,-0.11977,0.0001,10.52369]
[1777826781503,36.66,78718.18,0.0,-0.11951,0.0001,10.50758]
[1777826786963,36.66,78717.79,0.0,-0.11956,0.0001,10.51084]
[1777826793587,36.66,78717.79,0.0,-0.11952,0.0001,10.50651]
[1777826798622,36.66,78717.08,0.0,-0.11961,0.0001,10.51163]
[1777826799139,36.66,78717.08,0.0,-0.11961,0.0001,10.51163]
[1777826799241,36.66,78717.0,0.0,-0.11962,0.0001,10.51214]
[1777826803861,36.66,78717.0,0.0,-0.11962,0.0001,10.51214]
[1777826804533,36.66,78717.0,0.0,-0.11962,0.0001,10.51214]
[1777826805315,36.66,78717.0,0.0,-0.11963,0.0001,10.51291]
[1777826807024,36.66,78717.0,0.0,-0.11963,0.0001,10.51291]
[1777826809300,36.66,78717.0,0.0,-0.11964,0.0001,10.51342]
[1777826809400,36.66,78716.86,0.0,-0.11965,0.0001,10.5143]
[1777826809914,36.66,78716.86,0.0,-0.11965,0.0001,10.5143]
[1777826810015,36.67,78716.86,0.0,-0.11965,0.0001,10.51442]
[1777826811303,36.67,78716.86,0.0,-0.11965,0.0001,10.51442]
[1777826811405,36.67,78716.86,0.0,-0.11966,0.0001,10.51455]
[1777826815141,36.67,78716.79,0.0,-0.11967,0.0001,10.51523]
[1777826815242,36.67,78716.66,0.0,-0.11968,0.0001,10.51628]
[1777826820776,36.67,78716.81,0.0,-0.11968,0.0001,10.51606]
[1777826825811,36.67,78714.69,0.0,-0.11991,0.0001,10.52991]
[1777826833376,36.67,78714.71,0.0,-0.11991,0.0001,10.53007]
[1777826833477,36.67,78714.9,0.0,-0.1199,0.0001,10.52926]
[1777826834249,36.67,78714.9,0.0,-0.1199,0.0001,10.52926]
[1777826834351,36.67,78714.92,0.0,-0.1199,0.0001,10.52923]
[1777826836091,36.67,78714.92,0.0,-0.1199,0.0001,10.52933]
[1777826836192,36.67,78715.19,0.0,-0.11987,0.0001,10.52773]
[1777826836765,36.67,78715.19,0.0,-0.11987,0.0001,10.52773]
[1777826837323,36.67,78715.22,0.0,-0.11987,0.0001,10.52764]
[1777826842931,36.67,78715.59,0.0,-0.11984,0.0001,10.52591]
[1777826847966,36.68,78715.83,0.0,-0.11983,0.0001,10.5249]
[1777826855016,36.68,78716.02,0.0,-0.11977,0.0001,10.51915]
[1777826860052,36.68,78716.12,0.0,-0.11977,0.0001,10.51906]
[1777826862573,36.68,78716.12,0.0,-0.11977,0.0001,10.51906]
[1777826862902,36.68,78716.18,0.0,-0.11976,0.0001,10.5189]
[1777826864285,36.68,78722.53,0.0,-0.11911,0.0001,10.4792]
[1777826864333,36.68,78722.53,0.0,-0.11911,0.0001,10.4792]
[1777826864517,36.68,78722.53,0.0,-0.11911,0.0001,10.4792]
[1777826864581,36.68,78725.37,0.0,-0.11882,0.0001,10.46157]
[1777826865019,36.68,78725.37,0.0,-0.11882,0.0001,10.46157]
[1777826865121,36.68,78727.8,0.0,-0.11857,0.0001,10.44654]
[1777826865911,36.68,78727.8,0.0,-0.11857,0.0001,10.44654]
[1777826865986,36.68,78727.8,0.0,-0.11857,0.0001,10.44654]
[1777826866548,36.68,78727.8,0.0,-0.11857,0.0001,10.44654]
[1777826872616,36.68,78728.51,0.0,-0.11852,0.0001,10.44319]
[1777826878179,36.69,78727.13,0.0,-0.11869,0.0001,10.45356]
[1777826883211,36.69,78725.27,0.0,-0.1189,0.0001,10.4663]
[1777826888247,36.69,78725.0,0.0,-0.11894,0.0001,10.46911]
[1777826893328,36.7,78725.89,0.0,-0.11887,0.0001,10.46447]
[1777826899014,36.7,78720.3,0.0,-0.11946,0.0001,10.50072]
[1777826900536,36.7,78720.97,0.0,-0.1194,0.0001,10.49669]
[1777826900547,36.7,78715.41,0.0,-0.11997,0.0001,10.53171]
[1777826906381,36.7,78708.94,0.0,-0.12065,0.0001,10.5728]
[1777826911410,36.7,78712.05,0.0,-0.12029,0.0001,10.54844]
[1777826916445,36.7,78710.72,0.0,-0.12043,0.0001,10.55727]
[1777826921480,36.7,78711.04,0.0,-0.12041,0.0001,10.55576]
[1777826927963,36.71,78711.88,0.0,-0.12033,0.0001,10.55127]
[1777826933564,36.71,78712.58,0.0,-0.12027,0.0001,10.54743]
[1777826938599,36.71,78712.31,0.0,-0.12031,0.0001,10.54974]
[1777826943871,36.71,78711.36,0.0,-0.12041,0.0001,10.55609]
[1777826949677,36.71,78709.12,0.0,-0.12066,0.0001,10.57123]
[1777826957735,36.72,78707.11,0.0,-0.12089,0.0001,10.58488]
[1777826962772,36.72,78706.16,0.0,-0.121,0.0001,10.59154]
[1777826968243,36.72,78705.62,0.0,-0.12106,0.0001,10.59554]
[1777826978313,36.72,78704.54,0.0,-0.12115,0.0001,10.59828]
[1777826985929,36.73,78703.47,0.0,-0.12127,0.0001,10.60594]
[1777826990963,36.73,78697.79,0.0,-0.12187,0.0001,10.64196]
[1777826995998,36.73,78698.78,0.0,-0.12178,0.0001,10.63613]
[1777827001035,36.73,78704.2,0.0,-0.12122,0.0001,10.60268]
[1777827006248,36.73,78704.28,0.0,-0.12122,0.0001,10.60266]
[1777827012112,36.73,78704.76,0.0,-0.12118,0.0001,10.60046]
[1777827018594,36.73,78704.79,0.0,-0.12119,0.0001,10.60097]
[1777827025203,36.74,78704.88,0.0,-0.12119,0.0001,10.6012]
[1777827030238,36.74,78702.8,0.0,-0.12142,0.0001,10.6148]
[1777827031830,36.74,78719.34,0.0,-0.11966,0.0001,10.50607]
[1777827037287,36.74,78719.2,0.0,-0.1197,0.0001,10.50843]
[1777827042322,36.74,78717.38,0.0,-0.1199,0.0001,10.52103]
[1777827047356,36.75,78715.44,0.0,-0.12012,0.0001,10.53409]
[1777827053400,36.75,78718.84,0.0,-0.11978,0.0001,10.51373]
[1777827058876,36.75,78719.31,0.0,-0.11975,0.0001,10.5115]
[1777827064477,36.75,78718.36,0.0,-0.11986,0.0001,10.51815]
[1777827072534,36.76,78718.96,0.0,-0.1198,0.0001,10.51505]
[1777827077579,36.76,78720.13,0.0,-0.11969,0.0001,10.50809]
[1777827082612,36.76,78722.59,0.0,-0.11944,0.0001,10.49302]
[1777827089094,36.76,78722.75,0.0,-0.11943,0.0001,10.49254]
[1777827094696,36.76,78725.56,0.0,-0.1191,0.0001,10.4701]
[1777827099731,36.76,78729.8,0.0,-0.11868,0.0001,10.44425]
[1777827104765,36.76,78725.13,0.0,-0.11916,0.0001,10.47394]
[1777827109801,36.76,78726.07,0.0,-0.11907,0.0001,10.46848]
[1777827115303,36.76,78725.82,0.0,-0.1191,0.0001,10.47034]
[1777827120878,36.76,78715.4,0.0,-0.12018,0.0001,10.53559]
[1777827125913,36.76,78716.84,0.0,-0.12003,0.0001,10.52661]
[1777827131955,36.76,78714.31,0.0,-0.1203,0.0001,10.54258]
[1777827139004,36.76,78715.11,0.0,-0.12022,0.0001,10.53773]
[1777827144150,36.77,78714.15,0.0,-0.12032,0.0001,10.54383]
[1777827149512,36.77,78712.04,0.0,-0.12054,0.0001,10.55717]
[1777827155117,36.77,78703.83,0.0,-0.12134,0.0001,10.60345]
[1777827162166,36.77,78703.54,0.0,-0.12137,0.0001,10.6051]
[1777827167201,36.77,78702.22,0.0,-0.12151,0.0001,10.61333]
[1777827172613,36.77,78702.47,0.0,-0.12148,0.0001,10.61177]
[1777827179722,36.77,78702.58,0.0,-0.12147,0.0001,10.61118]
[1777827185327,36.77,78703.33,0.0,-0.1214,0.0001,10.60666]
[1777827190597,36.77,78708.78,0.0,-0.12083,0.0001,10.57276]
[1777827199867,36.77,78706.42,0.0,-0.12109,0.0001,10.58843]
[1777827205467,36.77,78706.42,0.0,-0.1211,0.0001,10.58893]
[1777827210502,36.77,78705.47,0.0,-0.12121,0.0001,10.59529]
[1777827215537,36.77,78705.44,0.0,-0.12117,0.0001,10.59061]
[1777827220577,36.77,78704.49,0.0,-0.12127,0.0001,10.59697]
[1777827225611,36.77,78702.24,0.0,-0.12151,0.0001,10.61146]
[1777827230643,36.78,78702.18,0.0,-0.12153,0.0001,10.61213]
[1777827236241,36.78,78701.5,0.0,-0.1216,0.0001,10.61663]
[1777827242184,36.78,78701.93,0.0,-0.12156,0.0001,10.61426]
[1777827248767,36.78,78702.26,0.0,-0.12153,0.0001,10.61268]
[1777827253802,36.78,78702.21,0.0,-0.12154,0.0001,10.61331]
[1777827258839,36.78,78700.19,0.0,-0.12176,0.0001,10.62631]
[1777827265887,36.78,78700.24,0.0,-0.12176,0.0001,10.62632]
[1777827272937,36.78,78701.24,0.0,-0.12161,0.0001,10.61516]
[1777827278978,36.78,78701.35,0.0,-0.12161,0.0001,10.61486]
[1777827285023,36.78,78702.66,0.0,-0.12148,0.0001,10.60709]
[1777827290058,36.78,78703.76,0.0,-0.12137,0.0001,10.60062]
[1777827296098,36.79,78703.69,0.0,-0.12139,0.0001,10.60159]
[1777827302145,36.79,78703.76,0.0,-0.12139,0.0001,10.60174]
[1777827307176,36.79,78703.83,0.0,-0.12139,0.0001,10.60171]
[1777827313217,36.79,78706.09,0.0,-0.12116,0.0001,10.58815]
[1777827320716,36.79,78705.97,0.0,-0.12119,0.0001,10.58958]
[1777827330785,36.79,78703.28,0.0,-0.12148,0.0001,10.60723]
[1777827340855,36.8,78703.58,0.0,-0.12141,0.0001,10.6008]
[1777827348463,36.8,78704.08,0.0,-0.12137,0.0001,10.59828]
[1777827358953,36.8,78704.11,0.0,-0.12137,0.0001,10.59826]
[1777827368603,36.8,78699.38,0.0,-0.12188,0.0001,10.6292]
[1777827373638,36.8,78693.31,0.0,-0.12252,0.0001,10.66758]
[1777827379680,36.8,78691.64,0.0,-0.12271,0.00011,10.6784]
[1777827388875,36.8,78690.51,0.0,-0.12283,0.00011,10.68555]
[1777827399816,36.81,78687.26,0.0,-0.12314,0.00011,10.70174]
[1777827404120,36.81,78684.7,0.0,-0.12341,0.00011,10.71794]
[1777827404222,36.81,78684.7,0.0,-0.12341,0.00011,10.71813]
[1777827409890,36.81,78684.7,0.0,-0.12342,0.00011,10.71845]
[1777827410537,36.81,78684.7,0.0,-0.12342,0.00011,10.71845]
[1777827410638,36.81,78685.21,0.0,-0.12336,0.00011,10.71531]
[1777827421417,36.81,78686.17,0.0,-0.12327,0.00011,10.71004]
[1777827431487,36.81,78689.93,0.0,-0.12289,0.00011,10.68718]
[1777827437078,36.81,78690.48,0.0,-0.12284,0.00011,10.68412]
[1777827442117,36.81,78688.55,0.0,-0.12305,0.00011,10.69659]
[1777827446718,36.81,78688.7,0.0,-0.12303,0.00011,10.69577]
[1777827446819,36.81,78688.87,0.0,-0.12302,0.00011,10.69486]
[1777827449104,36.81,78688.87,0.0,-0.12302,0.00011,10.69491]
[1777827449206,36.81,78689.03,0.0,-0.123,0.00011,10.69396]
[1777827457223,36.82,78688.83,0.0,-0.12298,0.00011,10.69035]
[1777827461476,36.82,78689.5,0.0,-0.12291,0.00011,10.68632]
[1777827462258,36.82,78689.61,0.0,-0.12291,0.00011,10.68576]
[1777827468301,36.82,78689.95,0.0,-0.12288,0.00011,10.68406]
[1777827470738,36.82,78689.95,0.0,-0.12288,0.00011,10.68406]
[1777827470784,36.82,78690.11,0.0,-0.12286,0.00011,10.68319]
[1777827471452,36.82,78690.11,0.0,-0.12286,0.00011,10.68319]
[1777827471554,36.82,78690.11,0.0,-0.12286,0.00011,10.68325]
[1777827473494,36.82,78690.11,0.0,-0.12287,0.00011,10.68338]
[1777827474342,36.82,78690.41,0.0,-0.12283,0.00011,10.68156]
[1777827477278,36.82,78690.32,0.0,-0.12285,0.00011,10.68219]
[1777827477379,36.82,78690.44,0.0,-0.12283,0.00011,10.68157]
[1777827485418,36.82,78690.44,0.0,-0.12284,0.00011,10.68209]
[1777827491909,36.82,78690.32,0.0,-0.12286,0.00011,10.68322]
[1777827498511,36.82,78690.29,0.0,-0.12287,0.00011,10.68381]
[1777827508579,36.82,78689.96,0.0,-0.12292,0.00011,10.68643]
[1777827513617,36.82,78686.86,0.0,-0.1232,0.00011,10.70091]
[1777827518651,36.82,78687.91,0.0,-0.12307,0.00011,10.69318]
[1777827524694,36.82,78690.65,0.0,-0.12277,0.00011,10.67527]
[1777827529912,36.82,78688.82,0.0,-0.12297,0.00011,10.68708]
[1777827532018,36.82,78688.77,0.0,-0.12297,0.00011,10.68753]
[1777827532119,36.82,78688.85,0.0,-0.12297,0.00011,10.68709]
[1777827533757,36.82,78680.03,0.0,-0.1239,0.00011,10.74254]
[1777827538792,36.82,78672.6,0.0,-0.12468,0.00011,10.78902]
[1777827542263,36.82,78663.08,0.0,-0.12569,0.00011,10.84878]
[1777827547790,36.82,78661.09,0.0,-0.1259,0.00011,10.86069]
[1777827549919,36.82,78652.4,0.0,-0.12682,0.00011,10.91506]
[1777827553322,36.82,78646.67,0.0,-0.12743,0.00011,10.95081]
[1777827554026,36.82,78645.74,0.0,-0.12753,0.00011,10.95644]
[1777827554033,36.82,78643.76,0.0,-0.12774,0.00011,10.96867]
[1777827554784,36.82,78643.76,0.0,-0.12774,0.00011,10.96867]
[1777827554911,36.81,78643.76,0.0,-0.12773,0.00011,10.96837]
[1777827555500,36.81,78643.76,0.0,-0.12773,0.00011,10.96837]
[1777827555918,36.81,78643.0,0.0,-0.12781,0.00011,10.97285]
[1777827557595,36.81,78643.12,0.0,-0.1278,0.00011,10.97201]
[1777827557697,36.81,78643.04,0.0,-0.1278,0.00011,10.97243]
[1777827562967,36.81,78643.49,0.0,-0.12774,0.00011,10.96884]
[1777827566195,36.81,78644.19,0.0,-0.12765,0.00011,10.96367]
[1777827572030,36.8,78651.55,0.0,-0.12677,0.00011,10.90927]
[1777827578075,36.8,78651.09,0.0,-0.12678,0.00011,10.91023]
[1777827586128,36.79,78651.3,0.0,-0.12672,0.00011,10.90619]
[1777827592612,36.78,78650.72,0.0,-0.12674,0.00011,10.9074]
[1777827598212,36.78,78648.33,0.0,-0.12696,0.00011,10.92072]
[1777827603247,36.77,78645.3,0.0,-0.12726,0.00011,10.93797]
[1777827603612,36.77,78645.3,0.0,-0.12726,0.00011,10.93797]
[1777827604127,36.77,78645.3,0.0,-0.12726,0.00011,10.93797]
[1777827605260,36.77,78635.48,0.0,-0.12831,0.00011,10.99923]
[1777827605540,36.77,78635.48,0.0,-0.12831,0.00011,10.99923]
[1777827606268,36.77,78629.85,0.0,-0.12891,0.00011,11.03437]
[1777827611303,36.77,78631.28,0.0,-0.12873,0.00011,11.02386]
[1777827616338,36.76,78624.46,0.0,-0.12947,0.00011,11.06655]
[1777827621375,36.76,78619.86,0.0,-0.12997,0.00011,11.09543]
[1777827625027,36.76,78614.25,0.0,-0.13058,0.00011,11.13083]
[1777827625403,36.76,78614.25,0.0,-0.13058,0.00011,11.13077]
[1777827630138,36.76,78611.38,0.0,-0.13089,0.00011,11.14873]
[1777827631114,36.76,78610.22,0.0,-0.13102,0.00011,11.15609]
[1777827631445,36.76,78607.93,0.0,-0.13122,0.00011,11.16526]
[1777827636480,36.76,78604.83,0.0,-0.13156,0.00011,11.18464]
[1777827641515,36.76,78600.98,0.0,-0.13198,0.00011,11.20885]
[1777827646551,36.76,78606.97,0.0,-0.13132,0.00011,11.17065]
[1777827653035,36.76,78613.56,0.0,-0.13059,0.00011,11.12868]
[1777827658647,36.76,78616.94,0.0,-0.13021,0.00011,11.1068]
[1777827663680,36.76,78619.29,0.0,-0.12995,0.00011,11.09167]
[1777827667684,36.76,78616.5,0.0,-0.13025,0.00011,11.10924]
[1777827667718,36.76,78616.86,0.0,-0.13021,0.00011,11.10687]
[1777827673280,36.76,78616.75,0.0,-0.13022,0.00011,11.10721]
[1777827678782,36.76,78617.62,0.0,-0.13011,0.00011,11.10091]
[1777827683818,36.75,78616.51,0.0,-0.13022,0.00011,11.10728]
[1777827688853,36.75,78611.65,0.0,-0.13074,0.00011,11.13734]
[1777827694895,36.75,78607.28,0.0,-0.13115,0.00011,11.15867]
[1777827699931,36.75,78604.12,0.0,-0.13149,0.00011,11.17786]
[1777827704965,36.74,78599.04,0.0,-0.13203,0.00011,11.2092]
[1777827710000,36.74,78595.12,0.0,-0.13245,0.00011,11.23306]
[1777827715035,36.74,78595.99,0.0,-0.13234,0.00011,11.22653]
[1777827721077,36.73,78592.41,0.0,-0.13272,0.00011,11.24814]
[1777827725866,36.73,78592.31,0.0,-0.13272,0.00011,11.24836]
[1777827726169,36.73,78592.31,0.0,-0.13272,0.00011,11.24836]
[1777827726563,36.73,78592.31,0.0,-0.13272,0.00011,11.24836]
[1777827726619,36.73,78573.3,0.0,-0.13484,0.00011,11.36881]
[1777827726961,36.73,78573.3,0.0,-0.13484,0.00011,11.36881]
[1777827727294,36.73,78573.3,0.0,-0.13484,0.00011,11.36881]
[1777827727508,36.73,78573.3,0.0,-0.13484,0.00011,11.36881]
[1777827727515,36.73,78566.76,0.0,-0.13558,0.00011,11.41031]
[1777827727947,36.73,78566.76,0.0,-0.13558,0.00011,11.41031]
[1777827728128,36.73,78566.76,0.0,-0.13557,0.00011,11.41018]
[1777827728949,36.73,78566.76,0.0,-0.13557,0.00011,11.41018]
[1777827729340,36.73,78566.76,0.0,-0.13557,0.00011,11.41018]
[1777827731314,36.73,78564.57,0.0,-0.13581,0.00011,11.42352]
[1777827731366,36.73,78573.57,0.0,-0.13479,0.00011,11.36567]
[1777827731939,36.73,78573.57,0.0,-0.13479,0.00011,11.36567]
[1777827732519,36.73,78573.57,0.0,-0.13479,0.00011,11.36567]
[1777827732535,36.73,78573.57,0.0,-0.13479,0.00011,11.36567]
[1777827732560,36.73,78577.38,0.0,-0.13435,0.00011,11.34098]
[1777827737847,36.72,78582.0,0.0,-0.1338,0.00011,11.30979]
[1777827743233,36.72,78584.37,0.0,-0.1335,0.00011,11.29278]
[1777827748499,36.71,78585.23,0.0,-0.13338,0.00011,11.28576]
[1777827754310,36.71,78585.71,0.0,-0.13324,0.00011,11.27554]
[1777827759345,36.7,78585.3,0.0,-0.13326,0.00011,11.27664]
[1777827765388,36.7,78584.28,0.0,-0.13335,0.00011,11.28132]
[1777827771428,36.69,78583.08,0.0,-0.13345,0.00011,11.28709]
[1777827776464,36.69,78580.25,0.0,-0.13374,0.00011,11.30338]
[1777827781499,36.68,78579.29,0.0,-0.13381,0.00011,11.30771]
[1777827786537,36.68,78584.34,0.0,-0.13322,0.00011,11.2738]
[1777827791572,36.68,78585.02,0.0,-0.13311,0.00011,11.26783]
[1777827796607,36.67,78584.65,0.0,-0.13312,0.00011,11.26831]
[1777827801642,36.67,78580.12,0.0,-0.1336,0.00011,11.29538]
[1777827808691,36.66,78580.73,0.0,-0.13349,0.00011,11.28888]
[1777827809640,36.66,78580.73,0.0,-0.13349,0.00011,11.28888]
[1777827809698,36.66,78578.37,0.0,-0.13374,0.00011,11.30355]
[1777827811857,36.66,78576.11,0.0,-0.13393,0.00011,11.31184]
[1777827811871,36.66,78576.11,0.0,-0.13393,0.00011,11.31184]
[1777827813874,36.66,78576.16,0.0,-0.13393,0.00011,11.31152]
[1777827814733,36.65,78576.16,0.0,-0.13391,0.00011,11.31033]
[1777827818382,36.65,78576.08,0.0,-0.1339,0.00011,11.31005]
[1777827818408,36.65,78576.08,0.0,-0.1339,0.00011,11.31005]
[1777827819976,36.65,78577.28,0.0,-0.13376,0.00011,11.30162]
[1777827820070,36.65,78576.31,0.0,-0.13386,0.00011,11.30742]
[1777827822050,36.65,78576.31,0.0,-0.13385,0.00011,11.30703]
[1777827822622,36.65,78576.31,0.0,-0.13385,0.00011,11.30703]
[1777827830078,36.64,78573.96,0.0,-0.13406,0.00011,11.31882]
[1777827832123,36.63,78573.89,0.0,-0.13405,0.00011,11.31843]
[1777827832224,36.63,78573.72,0.0,-0.13407,0.00011,11.3191]
[1777827837894,36.63,78574.22,0.0,-0.13397,0.00011,11.31344]
[1777827842929,36.62,78574.12,0.0,-0.13394,0.00011,11.31204]
[1777827847964,36.62,78574.62,0.0,-0.13385,0.00011,11.30684]
[1777827852999,36.61,78574.91,0.0,-0.13379,0.00011,11.303]
[1777827860057,36.6,78574.75,0.0,-0.13376,0.00011,11.30127]
[1777827865091,36.6,78575.26,0.0,-0.13366,0.00011,11.29606]
[1777827870126,36.59,78579.93,0.0,-0.13311,0.00011,11.26432]
[1777827872118,36.59,78580.76,0.0,-0.13296,0.00011,11.25335]
[1777827872156,36.59,78580.76,0.0,-0.13296,0.00011,11.25335]
[1777827872693,36.59,78580.76,0.0,-0.13296,0.00011,11.25335]
[1777827872772,36.59,78582.66,0.0,-0.13273,0.00011,11.24054]
[1777827878182,36.59,78584.47,0.0,-0.1325,0.00011,11.22738]
[1777827878953,36.59,78584.47,0.0,-0.1325,0.00011,11.22738]
[1777827879189,36.59,78584.58,0.0,-0.13249,0.00011,11.22637]
[1777827884651,36.58,78587.87,0.0,-0.13209,0.00011,11.2039]
[1777827889757,36.58,78588.63,0.0,-0.13199,0.00011,11.19799]
[1777827897317,36.57,78588.4,0.0,-0.13198,0.00011,11.19722]
[1777827902351,36.57,78588.35,0.0,-0.13196,0.00011,11.19635]
[1777827906792,36.57,78582.87,0.0,-0.13256,0.00011,11.23065]
[1777827907246,36.57,78582.18,0.0,-0.13264,0.00011,11.23478]
[1777827907414,36.57,78582.18,0.0,-0.13264,0.00011,11.23478]
[1777827908994,36.56,78582.29,0.0,-0.13261,0.00011,11.23324]
[1777827909769,36.56,78584.45,0.0,-0.13236,0.00011,11.21915]
[1777827914785,36.56,78584.55,0.0,-0.13233,0.00011,11.21749]
[1777827915360,36.56,78582.16,0.0,-0.1326,0.00011,11.23251]
[1777827915372,36.56,78582.16,0.0,-0.1326,0.00011,11.23251]
[1777827917385,36.56,78579.75,0.0,-0.13286,0.00011,11.24736]
[1777827917393,36.56,78579.75,0.0,-0.13286,0.00011,11.24736]
[1777827917422,36.56,78579.75,0.0,-0.13286,0.00011,11.24736]
[1777827917494,36.56,78579.49,0.0,-0.13289,0.00011,11.24903]
[1777827923498,36.55,78578.75,0.0,-0.13294,0.00011,11.252]
[1777827927835,36.55,78578.44,0.0,-0.13296,0.00011,11.25312]
[1777827928650,36.55,78578.45,0.0,-0.13295,0.00011,11.25277]
[1777827928698,36.55,78578.45,0.0,-0.13295,0.00011,11.25277]
[1777827928799,36.55,78591.43,0.0,-0.13149,0.00011,11.16923]
[1777827929628,36.55,78591.43,0.0,-0.13149,0.00011,11.16923]
[1777827929646,36.55,78594.15,0.0,-0.13119,0.00011,11.15186]
[1777827935584,36.55,78593.4,0.0,-0.13121,0.00011,11.15055]
[1777827937004,36.55,78593.32,0.0,-0.13122,0.00011,11.15094]
[1777827937503,36.55,78593.32,0.0,-0.13122,0.00011,11.15094]
[1777827939047,36.55,78593.41,0.0,-0.1312,0.00011,11.15013]
[1777827939227,36.55,78593.41,0.0,-0.1312,0.00011,11.15013]
[1777827940723,36.55,78603.26,0.0,-0.13011,0.00011,11.08704]
[1777827945843,36.55,78605.72,0.0,-0.12983,0.00011,11.07126]
[1777827951813,36.55,78610.47,0.0,-0.12931,0.00011,11.04107]
[1777827952244,36.55,78610.4,0.0,-0.12932,0.00011,11.04159]
[1777827952320,36.55,78610.4,0.0,-0.12932,0.00011,11.04159]
[1777827952427,36.55,78610.4,0.0,-0.12932,0.00011,11.04159]
[1777827952451,36.55,78610.4,0.0,-0.12932,0.00011,11.04159]
[1777827953608,36.55,78610.4,0.0,-0.12932,0.00011,11.04159]
[1777827953642,36.55,78610.4,0.0,-0.12932,0.00011,11.04159]
[1777827953968,36.55,78613.66,0.0,-0.12896,0.00011,11.02084]
[1777827954717,36.55,78620.03,0.0,-0.12827,0.00011,10.98033]
[1777827959752,36.55,78621.25,0.0,-0.12813,0.00011,10.97219]
[1777827962050,36.55,78615.27,0.0,-0.12879,0.00011,11.01049]
[1777827962773,36.55,78615.41,0.0,-0.12877,0.00011,11.00968]
[1777827967808,36.55,78616.76,0.0,-0.12863,0.00011,11.00154]
[1777827970829,36.55,78626.8,0.0,-0.12754,0.00011,10.93801]
[1777827975864,36.55,78624.91,0.0,-0.12776,0.00011,10.9508]
[1777827980899,36.55,78629.16,0.0,-0.12731,0.00011,10.92449]
[1777827985935,36.55,78629.38,0.0,-0.12729,0.00011,10.92375]
[1777827989272,36.55,78630.57,0.0,-0.12716,0.00011,10.91588]
[1777827989370,36.55,78630.76,0.0,-0.12714,0.00011,10.91452]
[1777827990640,36.55,78630.76,0.0,-0.12714,0.00011,10.91452]
[1777827990694,36.55,78630.76,0.0,-0.12713,0.00011,10.91437]
[1777827991456,36.55,78630.76,0.0,-0.12713,0.00011,10.91437]
[1777827991536,36.55,78630.76,0.0,-0.12708,0.00011,10.9089]
[1777827992349,36.55,78630.76,0.0,-0.12708,0.00011,10.9089]
[1777827992449,36.55,78631.97,0.0,-0.12695,0.00011,10.90106]
[1777827998019,36.55,78632.66,0.0,-0.12687,0.00011,10.8966]
[1777828004693,36.55,78632.85,0.0,-0.12685,0.00011,10.8952]
[1777828010800,36.55,78633.26,0.0,-0.12681,0.00011,10.89328]
[1777828016173,36.55,78630.35,0.0,-0.12714,0.00011,10.91251]
[1777828021208,36.56,78628.74,0.0,-0.12733,0.00011,10.92327]
[1777828026243,36.56,78629.1,0.0,-0.1273,0.00011,10.92151]
[1777828031278,36.56,78631.83,0.0,-0.12701,0.00011,10.90477]
[1777828040234,36.56,78632.13,0.0,-0.12699,0.00011,10.90335]
[1777828045772,36.56,78633.44,0.0,-0.12686,0.00011,10.8961]
[1777828048400,36.56,78645.19,0.0,-0.1256,0.00011,10.82204]
[1777828053307,36.56,78646.74,0.0,-0.12538,0.00011,10.80665]
[1777828053408,36.56,78646.74,0.0,-0.12538,0.00011,10.8066]
[1777828059048,36.56,78646.74,0.0,-0.12538,0.00011,10.80651]
[1777828064510,36.56,78648.66,0.0,-0.12516,0.00011,10.79405]
[1777828066278,36.56,78644.83,0.0,-0.12558,0.00011,10.8183]
[1777828066524,36.56,78644.83,0.0,-0.12558,0.00011,10.8183]
[1777828071559,36.56,78645.05,0.0,-0.12555,0.00011,10.81675]
[1777828076594,36.56,78648.46,0.0,-0.12518,0.00011,10.79512]
[1777828081629,36.56,78648.0,0.0,-0.12524,0.00011,10.79862]
[1777828088678,36.57,78646.1,0.0,-0.12546,0.00011,10.81138]
[1777828091054,36.57,78645.49,0.0,-0.12552,0.00011,10.8152]
[1777828091151,36.57,78645.44,0.0,-0.12553,0.00011,10.8155]
[1777828097741,36.56,78645.44,0.0,-0.12553,0.00011,10.81536]
[1777828103782,36.56,78644.61,0.0,-0.12561,0.00011,10.82047]
[1777828113854,36.56,78644.83,0.0,-0.12554,0.00011,10.81355]
[1777828120903,36.56,78644.77,0.0,-0.12554,0.00011,10.81384]
[1777828126335,36.56,78645.2,0.0,-0.12549,0.00011,10.81109]
[1777828131980,36.56,78648.29,0.0,-0.12516,0.00011,10.79155]
[1777828137715,36.56,78648.02,0.0,-0.12519,0.00011,10.79333]
[1777828140095,36.56,78649.18,0.0,-0.12507,0.00011,10.78603]
[1777828143128,36.56,78649.19,0.0,-0.12507,0.00011,10.78602]
[1777828150067,36.56,78648.98,0.0,-0.12509,0.00011,10.78746]
[1777828156548,36.56,78648.36,0.0,-0.12516,0.00011,10.79155]
[1777828162191,36.57,78647.89,0.0,-0.12521,0.00011,10.79465]
[1777828174184,36.57,78647.55,0.0,-0.12525,0.00011,10.79688]
[1777828175119,36.57,78647.16,0.0,-0.12525,0.00011,10.79419]
[1777828175232,36.57,78647.16,0.0,-0.12525,0.00011,10.79419]
[1777828177202,36.57,78642.08,0.0,-0.1258,0.00011,10.82651]
[1777828177212,36.57,78642.08,0.0,-0.1258,0.00011,10.82651]
[1777828177906,36.57,78642.29,0.0,-0.12577,0.00011,10.82516]
[1777828183338,36.57,78642.99,0.0,-0.1257,0.00011,10.82057]
[1777828185025,36.57,78642.99,0.0,-0.1257,0.00011,10.82057]
[1777828185043,36.57,78643.03,0.0,-0.12569,0.00011,10.82027]
[1777828188869,36.57,78643.39,0.0,-0.12565,0.00011,10.81797]
[1777828189036,36.57,78643.39,0.0,-0.12565,0.00011,10.8179]
[1777828190427,36.57,78643.39,0.0,-0.12565,0.00011,10.8179]
[1777828190435,36.57,78643.39,0.0,-0.12565,0.00011,10.8179]
[1777828190488,36.57,78643.39,0.0,-0.12565,0.00011,10.81788]
[1777828196429,36.56,78644.24,0.0,-0.12556,0.00011,10.81236]
[1777828202554,36.56,78644.38,0.0,-0.12554,0.00011,10.81135]
[1777828209111,36.56,78644.7,0.0,-0.1255,0.00011,10.80927]
[1777828219673,36.56,78647.75,0.0,-0.12517,0.00011,10.78971]
[1777828220397,36.56,78647.75,0.0,-0.12517,0.00011,10.78971]
[1777828220426,36.56,78647.75,0.0,-0.12517,0.00011,10.78971]
[1777828221194,36.56,78649.21,0.0,-0.12501,0.00011,10.78045]
[1777828221232,36.56,78649.21,0.0,-0.12501,0.00011,10.78045]
[1777828221673,36.56,78649.21,0.0,-0.12501,0.00011,10.78045]
[1777828221711,36.56,78649.21,0.0,-0.12501,0.00011,10.78045]
[1777828221947,36.56,78649.21,0.0,-0.12501,0.00011,10.78045]
[1777828222049,36.56,78652.65,0.0,-0.12464,0.00011,10.75866]
[1777828227059,36.56,78657.09,0.0,-0.12418,0.00011,10.7309]
[1777828233143,36.57,78656.53,0.0,-0.12419,0.00011,10.72967]
[1777828238808,36.57,78663.81,0.0,-0.12344,0.00011,10.68492]
[1777828244850,36.57,78668.19,0.0,-0.123,0.00011,10.65865]
[1777828249883,36.58,78667.39,0.0,-0.1231,0.00011,10.66498]
[1777828254919,36.58,78667.54,0.0,-0.1231,0.00011,10.66508]
[1777828261968,36.58,78668.26,0.0,-0.12303,0.00011,10.66099]
[1777828267003,36.58,78670.78,0.0,-0.12278,0.00011,10.6457]
[1777828272043,36.59,78668.75,0.0,-0.12301,0.00011,10.65988]
[1777828275149,36.59,78668.79,0.0,-0.12302,0.00011,10.66017]
[1777828276176,36.59,78683.08,0.0,-0.12151,0.00011,10.57017]
[1777828277192,36.59,78683.08,0.0,-0.12151,0.00011,10.57017]
[1777828277924,36.59,78683.08,0.0,-0.12151,0.00011,10.57017]
[1777828281984,36.59,78682.53,0.0,-0.12159,0.00011,10.57495]
[1777828282067,36.59,78682.53,0.0,-0.1216,0.00011,10.57524]
[1777828283380,36.59,78682.53,0.0,-0.1216,0.00011,10.57571]
[1777828284127,36.59,78681.65,0.0,-0.1217,0.00011,10.58145]
[1777828285639,36.59,78681.36,0.0,-0.12173,0.00011,10.5836]
[1777828286124,36.6,78680.88,0.0,-0.12179,0.00011,10.58695]
[1777828286431,36.6,78680.88,0.0,-0.12179,0.00011,10.58695]
[1777828287344,36.6,78680.88,0.0,-0.12179,0.00011,10.58695]
[1777828289037,36.6,78680.49,0.0,-0.12184,0.00011,10.59006]
[1777828289168,36.6,78679.77,0.0,-0.12192,0.00011,10.5946]
[1777828289420,36.6,78679.77,0.0,-0.12192,0.00011,10.5946]
[1777828290031,36.6,78679.77,0.0,-0.12192,0.00011,10.5946]
[1777828290183,36.6,78679.77,0.0,-0.12192,0.00011,10.5946]
[1777828291178,36.6,78707.85,0.0,-0.11895,0.0001,10.4135]
[1777828294504,36.6,78713.76,0.0,-0.11835,0.0001,10.37757]
[1777828295204,36.6,78715.14,0.0,-0.11822,0.0001,10.3693]
[1777828300251,36.61,78718.5,0.0,-0.1179,0.0001,10.35014]
[1777828305275,36.61,78721.39,0.0,-0.11762,0.0001,10.33306]
[1777828312323,36.61,78722.25,0.0,-0.11755,0.0001,10.32906]
[1777828317690,36.62,78729.06,0.0,-0.11687,0.0001,10.28754]
[1777828323401,36.62,78727.94,0.0,-0.11701,0.0001,10.29602]
[1777828328435,36.62,78727.07,0.0,-0.11712,0.0001,10.30261]
[1777828333471,36.63,78726.83,0.0,-0.11716,0.0001,10.30518]
[1777828338330,36.63,78723.11,0.0,-0.11756,0.0001,10.32935]
[1777828339160,36.63,78723.11,0.0,-0.11756,0.0001,10.32935]
[1777828339261,36.63,78717.16,0.0,-0.11817,0.0001,10.36688]
[1777828340783,36.63,78706.54,0.0,-0.11928,0.0001,10.43388]
[1777828346088,36.63,78706.0,0.0,-0.11936,0.0001,10.43879]
[1777828349076,36.64,78707.36,0.0,-0.11924,0.0001,10.43139]
[1777828349336,36.64,78704.01,0.0,-0.1196,0.0001,10.45316]
[1777828350590,36.64,78704.01,0.0,-0.1196,0.0001,10.45351]
[1777828353386,36.64,78702.42,0.0,-0.11973,0.0001,10.45891]
[1777828353487,36.64,78702.42,0.0,-0.11974,0.0001,10.45926]
[1777828358646,36.65,78699.47,0.0,-0.12007,0.0001,10.47952]
[1777828363681,36.65,78697.73,0.0,-0.12028,0.0001,10.49209]
[1777828369724,36.66,78696.24,0.0,-0.12047,0.0001,10.50353]
[1777828378111,36.66,78696.73,0.0,-0.12046,0.0001,10.50313]
[1777828385839,36.67,78695.93,0.0,-0.12058,0.0001,10.5106]
[1777828392888,36.68,78692.62,0.0,-0.12096,0.0001,10.53337]
[1777828398253,36.68,78692.25,0.0,-0.12103,0.0001,10.53733]
[1777828405978,36.68,78694.82,0.0,-0.12079,0.0001,10.52307]
[1777828413028,36.69,78695.74,0.0,-0.12068,0.0001,10.51386]
[1777828418064,36.69,78697.72,0.0,-0.12049,0.0001,10.50277]
[1777828424106,36.7,78698.31,0.0,-0.12045,0.0001,10.50066]
[1777828432162,36.7,78696.85,0.0,-0.12064,0.0001,10.51193]
[1777828438533,36.71,78696.5,0.0,-0.12071,0.0001,10.51592]
[1777828445254,36.71,78700.6,0.0,-0.1203,0.0001,10.49178]
[1777828451295,36.72,78701.17,0.0,-0.12028,0.0001,10.49009]
[1777828456331,36.72,78700.27,0.0,-0.12039,0.0001,10.49701]
[1777828461316,36.72,78700.41,0.0,-0.12039,0.0001,10.49708]
[1777828461386,36.72,78701.62,0.0,-0.12027,0.0001,10.48974]
[1777828465577,36.73,78701.71,0.0,-0.12028,0.0001,10.49015]
[1777828465620,36.73,78700.89,0.0,-0.12036,0.0001,10.49529]
[1777828471435,36.73,78698.72,0.0,-0.12056,0.0001,10.50503]
[1777828472250,36.73,78698.72,0.0,-0.12056,0.0001,10.50503]
[1777828472442,36.73,78698.41,0.0,-0.1206,0.0001,10.5072]
[1777828476904,36.73,78697.97,0.0,-0.12065,0.0001,10.51044]
[1777828476991,36.73,78697.72,0.0,-0.12069,0.0001,10.51249]
[1777828477532,36.73,78697.72,0.0,-0.12069,0.0001,10.51249]
[1777828478374,36.73,78697.72,0.0,-0.12069,0.0001,10.51249]
[1777828482999,36.74,78697.72,0.0,-0.1207,0.0001,10.51367]
[1777828483031,36.74,78694.47,0.0,-0.12105,0.0001,10.5343]
[1777828486050,36.74,78693.66,0.0,-0.12114,0.0001,10.53983]
[1777828486140,36.74,78692.96,0.0,-0.12122,0.0001,10.54445]
[1777828488179,36.74,78692.96,0.0,-0.12122,0.0001,10.54467]
[1777828488364,36.74,78692.96,0.0,-0.12122,0.0001,10.54467]
[1777828489154,36.74,78690.84,0.0,-0.12145,0.0001,10.55842]
[1777828489208,36.74,78688.59,0.0,-0.12169,0.00011,10.57255]
[1777828494598,36.74,78683.2,0.0,-0.12228,0.00011,10.60783]
[1777828497677,36.74,78682.48,0.0,-0.12236,0.00011,10.61262]
[1777828498410,36.74,78682.48,0.0,-0.12236,0.00011,10.61262]
[1777828499172,36.75,78682.14,0.0,-0.12241,0.00011,10.61556]
[1777828501644,36.75,78682.14,0.0,-0.12242,0.00011,10.61635]
[1777828505668,36.75,78680.21,0.0,-0.12264,0.00011,10.62928]
[1777828505893,36.75,78680.21,0.0,-0.12264,0.00011,10.62928]
[1777828506599,36.75,78681.6,0.0,-0.12249,0.00011,10.62081]
[1777828506700,36.75,78686.8,0.0,-0.12195,0.00011,10.58842]
[1777828508281,36.75,78686.8,0.0,-0.12195,0.00011,10.58842]
[1777828508330,36.75,78686.8,0.0,-0.12195,0.00011,10.58842]
[1777828509843,36.75,78693.77,0.0,-0.12123,0.0001,10.54514]
[1777828509944,36.75,78695.4,0.0,-0.12106,0.0001,10.5351]
[1777828517828,36.75,78695.94,0.0,-0.12101,0.0001,10.53236]
[1777828522130,36.76,78694.12,0.0,-0.12123,0.0001,10.54557]
[1777828522232,36.76,78694.52,0.0,-0.1212,0.0001,10.5433]
[1777828527397,36.76,78695.26,0.0,-0.12113,0.0001,10.53961]
[1777828533870,36.77,78697.07,0.0,-0.12093,0.0001,10.52485]
[1777828539237,36.77,78698.05,0.0,-0.12084,0.0001,10.51989]
[1777828544947,36.77,78698.05,0.0,-0.12086,0.0001,10.52089]
[1777828549590,36.77,78696.52,0.0,-0.12103,0.0001,10.53101]
[1777828556125,36.78,78698.37,0.0,-0.12085,0.0001,10.5206]
[1777828564083,36.78,78700.6,0.0,-0.12066,0.0001,10.50887]
[1777828569451,36.79,78702.48,0.0,-0.12049,0.0001,10.4986]
[1777828575165,36.79,78703.02,0.0,-0.12045,0.0001,10.49647]
[1777828580197,36.79,78703.19,0.0,-0.12045,0.0001,10.49664]
[1777828587246,36.8,78703.58,0.0,-0.12044,0.0001,10.49568]
[1777828590425,36.8,78703.5,0.0,-0.12045,0.0001,10.49684]
[1777828593076,36.8,78703.81,0.0,-0.12039,0.0001,10.49059]
[1777828593085,36.8,78703.81,0.0,-0.12039,0.0001,10.49059]
[1777828593090,36.8,78703.81,0.0,-0.12039,0.0001,10.49059]
[1777828595097,36.8,78703.81,0.0,-0.1204,0.0001,10.49106]
[1777828595301,36.8,78704.11,0.0,-0.12037,0.0001,10.48942]
[1777828600339,36.81,78702.63,0.0,-0.12055,0.0001,10.50014]
[1777828602561,36.81,78701.34,0.0,-0.12069,0.0001,10.50853]
[1777828603420,36.81,78701.34,0.0,-0.12069,0.0001,10.50884]
[1777828604787,36.81,78700.53,0.0,-0.12078,0.0001,10.51435]
[1777828605577,36.81,78700.53,0.0,-0.12078,0.0001,10.51435]
[1777828615442,36.81,78697.71,0.0,-0.12109,0.0001,10.53284]
[1777828620477,36.81,78697.42,0.0,-0.12113,0.0001,10.53503]
[1777828625512,36.81,78695.4,0.0,-0.12135,0.0001,10.54809]
[1777828626222,36.81,78695.4,0.0,-0.12135,0.0001,10.54809]
[1777828626322,36.81,78695.27,0.0,-0.12136,0.0001,10.5489]
[1777828628476,36.82,78695.27,0.0,-0.12136,0.0001,10.54904]
[1777828628577,36.82,78694.85,0.0,-0.12141,0.0001,10.55174]
[1777828635582,36.82,78694.34,0.0,-0.12147,0.0001,10.55539]
[1777828639311,36.82,78692.9,0.0,-0.12162,0.0001,10.5646]
[1777828639412,36.82,78693.1,0.0,-0.1216,0.0001,10.56334]
[1777828640687,36.82,78693.1,0.0,-0.1216,0.0001,10.56347]
[1777828641380,36.82,78693.1,0.0,-0.1216,0.0001,10.56347]
[1777828643581,36.82,78693.0,0.0,-0.12161,0.0001,10.56422]
[1777828643638,36.82,78692.85,0.0,-0.12163,0.0001,10.56522]
[1777828648673,36.82,78692.8,0.0,-0.12164,0.0001,10.56585]
[1777828657735,36.82,78692.18,0.0,-0.12167,0.0001,10.56504]
[1777828660045,36.82,78691.92,0.0,-0.1217,0.0001,10.56674]
[1777828660106,36.82,78691.92,0.0,-0.1217,0.0001,10.56674]
[1777828666468,36.82,78693.58,0.0,-0.12153,0.0001,10.55667]
[1777828666566,36.82,78692.72,0.0,-0.12162,0.0001,10.56241]
[1777828670232,36.82,78692.58,0.0,-0.12164,0.0001,10.56346]
[1777828670329,36.82,78692.14,0.0,-0.12169,0.0001,10.5663]
[1777828677430,36.82,78692.25,0.0,-0.12168,0.0001,10.56602]
[1777828677449,36.82,78694.5,0.0,-0.12145,0.0001,10.55213]
[1777828678390,36.82,78694.5,0.0,-0.12145,0.0001,10.55213]
[1777828678491,36.82,78694.5,0.0,-0.12145,0.0001,10.55224]
[1777828685932,36.83,78693.4,0.0,-0.12158,0.0001,10.55992]
[1777828692476,36.83,78693.07,0.0,-0.12162,0.0001,10.56236]
[1777828692510,36.83,78693.07,0.0,-0.12162,0.0001,10.56255]
[1777828696294,36.83,78690.16,0.0,-0.12193,0.00011,10.58106]
[1777828696299,36.83,78689.92,0.0,-0.12196,0.00011,10.58263]
[1777828697870,36.83,78689.92,0.0,-0.12196,0.00011,10.5827]
[1777828697880,36.83,78689.92,0.0,-0.12196,0.00011,10.5827]
[1777828698018,36.83,78696.77,0.0,-0.12125,0.0001,10.53986]
[1777828700394,36.83,78706.36,0.0,-0.12025,0.0001,10.48015]
[1777828705446,36.83,78696.65,0.0,-0.12128,0.0001,10.54175]
[1777828710465,36.83,78706.49,0.0,-0.12026,0.0001,10.48097]
[1777828714123,36.84,78707.26,0.0,-0.12015,0.0001,10.4717]
[1777828714161,36.84,78706.58,0.0,-0.12022,0.0001,10.47625]
[1777828716078,36.84,78706.58,0.0,-0.12023,0.0001,10.47655]
[1777828716179,36.84,78705.81,0.0,-0.12031,0.0001,10.48152]
[1777828717334,36.84,78705.81,0.0,-0.12031,0.0001,10.48152]
[1777828717436,36.84,78705.38,0.0,-0.12036,0.0001,10.48437]
[1777828723192,36.84,78704.49,0.0,-0.12048,0.0001,10.49167]
[1777828730606,36.85,78704.21,0.0,-0.12054,0.0001,10.4957]
[1777828736283,36.85,78702.47,0.0,-0.12075,0.0001,10.50797]
[1777828741318,36.86,78701.72,0.0,-0.12085,0.0001,10.51403]
[1777828750746,36.86,78700.77,0.0,-0.12099,0.0001,10.52263]
[1777828757018,36.87,78700.77,0.0,-0.121,0.0001,10.52315]
[1777828759654,36.87,78699.72,0.0,-0.12114,0.0001,10.53126]
[1777828759669,36.87,78699.72,0.0,-0.12114,0.0001,10.53126]
[1777828761696,36.87,78699.72,0.0,-0.12114,0.0001,10.53152]
[1777828762469,36.87,78699.72,0.0,-0.12114,0.0001,10.53175]
[1777828763454,36.87,78699.72,0.0,-0.12114,0.0001,10.53175]
[1777828763490,36.87,78699.72,0.0,-0.12114,0.0001,10.53175]
[1777828763754,36.87,78699.72,0.0,-0.12114,0.0001,10.53175]
[1777828764482,36.87,78698.98,0.0,-0.12122,0.0001,10.53662]
[1777828765889,36.87,78698.98,0.0,-0.12122,0.0001,10.53662]
[1777828773952,36.88,78700.01,0.0,-0.12115,0.0001,10.53195]
[1777828778970,36.88,78702.61,0.0,-0.12085,0.0001,10.51197]
[1777828782608,36.88,78713.37,0.0,-0.11973,0.0001,10.44475]
[1777828787643,36.88,78715.63,0.0,-0.11952,0.0001,10.43171]
[1777828794269,36.89,78716.67,0.0,-0.11943,0.0001,10.42638]
[1777828800734,36.89,78719.21,0.0,-0.1192,0.0001,10.41288]
[1777828805769,36.89,78720.9,0.0,-0.11905,0.0001,10.4037]
[1777828810806,36.9,78724.72,0.0,-0.11867,0.0001,10.38083]
[1777828815839,36.9,78726.81,0.0,-0.11846,0.0001,10.36836]
[1777828821238,36.9,78725.61,0.0,-0.1186,0.0001,10.37632]
[1777828827924,36.9,78725.68,0.0,-0.11861,0.0001,10.37691]
[1777828838997,36.91,78727.1,0.0,-0.11846,0.0001,10.36604]
[1777828840148,36.91,78727.1,0.0,-0.11846,0.0001,10.36604]
[1777828840758,36.91,78727.1,0.0,-0.11846,0.0001,10.36604]
[1777828841909,36.91,78720.88,0.0,-0.11911,0.0001,10.40537]
[1777828842021,36.91,78720.88,0.0,-0.11912,0.0001,10.4056]
[1777828846360,36.92,78714.57,0.0,-0.11979,0.0001,10.44595]
[1777828846411,36.92,78715.37,0.0,-0.11971,0.0001,10.4413]
[1777828849697,36.92,78715.37,0.0,-0.11972,0.0001,10.44201]
[1777828849823,36.92,78715.37,0.0,-0.11972,0.0001,10.44201]
[1777828852898,36.92,78721.75,0.0,-0.11908,0.0001,10.40345]
[1777828858142,36.92,78723.95,0.0,-0.11887,0.0001,10.39081]
[1777828863171,36.92,78725.19,0.0,-0.11874,0.0001,10.3832]
[1777828868206,36.92,78724.92,0.0,-0.11877,0.0001,10.3845]
[1777828875255,36.92,78728.45,0.0,-0.1184,0.0001,10.36211]
[1777828881661,36.92,78726.86,0.0,-0.11855,0.0001,10.37169]
[1777828887341,36.92,78726.64,0.0,-0.11857,0.0001,10.37246]
[1777828890477,36.92,78727.1,0.0,-0.11852,0.0001,10.36935]
[1777828890578,36.92,78726.97,0.0,-0.11853,0.0001,10.37005]
[1777828896405,36.92,78727.02,0.0,-0.11846,0.0001,10.36383]
[1777828897635,36.92,78727.02,0.0,-0.11846,0.0001,10.36383]
[1777828897883,36.92,78716.81,0.0,-0.11951,0.0001,10.42711]
[1777828903454,36.92,78709.59,0.0,-0.12025,0.0001,10.47149]
[1777828904671,36.92,78709.59,0.0,-0.12025,0.0001,10.47149]
[1777828907293,36.91,78709.12,0.0,-0.12029,0.0001,10.47404]
[1777828916545,36.91,78707.72,0.0,-0.12041,0.0001,10.48123]
[1777828917531,36.91,78707.72,0.0,-0.12041,0.0001,10.48123]
[1777828917558,36.91,78707.1,0.0,-0.12047,0.0001,10.48495]
[1777828921846,36.91,78706.93,0.0,-0.12049,0.0001,10.48572]
[1777828922587,36.91,78706.69,0.0,-0.1205,0.0001,10.48678]
[1777828927621,36.91,78706.67,0.0,-0.12049,0.0001,10.48618]
[1777828933664,36.9,78708.45,0.0,-0.1203,0.0001,10.47424]
[1777828938699,36.9,78705.35,0.0,-0.12061,0.0001,10.49291]
[1777828941726,36.9,78714.11,0.0,-0.11969,0.0001,10.43792]
[1777828946755,36.9,78713.48,0.0,-0.11975,0.0001,10.44165]
[1777828952760,36.9,78717.15,0.0,-0.11937,0.0001,10.41861]
[1777828953233,36.9,78717.79,0.0,-0.11926,0.0001,10.40928]
[1777828953808,36.9,78719.15,0.0,-0.11911,0.0001,10.40078]
[1777828957134,36.9,78722.06,0.0,-0.11882,0.0001,10.38266]
[1777828957874,36.9,78722.06,0.0,-0.11882,0.0001,10.38266]
[1777828963314,36.9,78728.82,0.0,-0.11813,0.0001,10.34095]
[1777828967690,36.9,78728.11,0.0,-0.1182,0.0001,10.34556]
[1777828967735,36.9,78728.11,0.0,-0.1182,0.0001,10.34556]
[1777828967743,36.9,78728.11,0.0,-0.1182,0.0001,10.34556]
[1777828967802,36.9,78728.11,0.0,-0.1182,0.0001,10.34556]
[1777828967909,36.9,78730.37,0.0,-0.11797,0.0001,10.33164]
[1777828968845,36.9,78730.37,0.0,-0.11797,0.0001,10.33164]
[1777828969266,36.9,78736.06,0.0,-0.11739,0.0001,10.29628]
[1777828971397,36.9,78737.5,0.0,-0.11724,0.0001,10.28709]
[1777828972006,36.9,78738.49,0.0,-0.11714,0.0001,10.28083]
[1777828975220,36.9,78742.39,0.0,-0.11673,0.0001,10.25634]
[1777828981000,36.9,78736.07,0.0,-0.11738,0.0001,10.29555]
[1777828986029,36.9,78735.92,0.0,-0.1174,0.0001,10.29666]
[1777828991301,36.9,78735.65,0.0,-0.11743,0.0001,10.29855]
[1777828996460,36.9,78734.64,0.0,-0.11753,0.0001,10.30508]
[1777829002279,36.9,78738.22,0.0,-0.11716,0.0001,10.28241]
[1777829002426,36.9,78738.22,0.0,-0.11716,0.0001,10.28241]
[1777829002773,36.9,78738.22,0.0,-0.11716,0.0001,10.28241]
[1777829002874,36.9,78738.24,0.0,-0.11716,0.0001,10.2822]
[1777829004751,36.9,78738.24,0.0,-0.11716,0.0001,10.2822]
[1777829004792,36.9,78738.24,0.0,-0.11716,0.0001,10.2822]
[1777829004853,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005263,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005288,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005382,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005395,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005673,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005901,36.9,78741.27,0.0,-0.11685,0.0001,10.26337]
[1777829005968,36.9,78740.89,0.0,-0.11689,0.0001,10.26571]
[1777829011206,36.9,78748.92,0.0,-0.11603,0.0001,10.21076]
[1777829016241,36.9,78747.56,0.0,-0.11617,0.0001,10.21942]
[1777829021275,36.9,78750.82,0.0,-0.11584,0.0001,10.19945]
[1777829026311,36.9,78754.27,0.0,-0.1155,0.0001,10.17844]
[1777829031347,36.9,78761.52,0.0,-0.11478,0.0001,10.13405]
[1777829036382,36.91,78748.31,0.0,-0.11612,0.0001,10.21641]
[1777829041418,36.91,78746.82,0.0,-0.11627,0.0001,10.22571]
[1777829046458,36.91,78753.14,0.0,-0.11563,0.0001,10.18671]
[1777829051487,36.91,78749.38,0.0,-0.11602,0.0001,10.21041]
[1777829056523,36.91,78748.61,0.0,-0.1161,0.0001,10.2155]
[1777829061587,36.91,78747.78,0.0,-0.11619,0.0001,10.22088]
[1777829061661,36.91,78753.2,0.0,-0.11564,0.0001,10.18738]
[1777829062349,36.91,78753.2,0.0,-0.11564,0.0001,10.18738]
[1777829062921,36.91,78754.99,0.0,-0.11546,0.0001,10.17625]
[1777829066235,36.91,78755.66,0.0,-0.11539,0.0001,10.17192]
[1777829066593,36.91,78755.66,0.0,-0.11539,0.0001,10.17183]
[1777829072072,36.91,78757.86,0.0,-0.11516,0.0001,10.15788]
[1777829078678,36.91,78757.94,0.0,-0.1151,0.0001,10.15146]
[1777829083713,36.9,78760.17,0.0,-0.11486,0.0001,10.13729]
[1777829088750,36.9,78759.07,0.0,-0.11497,0.0001,10.14372]
[1777829090089,36.9,78759.07,0.0,-0.11497,0.0001,10.14372]
[1777829090095,36.9,78756.34,0.0,-0.11524,0.0001,10.16042]
[1777829092365,36.9,78755.81,0.0,-0.11529,0.0001,10.16359]
[1777829093085,36.9,78755.81,0.0,-0.11529,0.0001,10.16359]
[1777829092776,36.9,78755.54,0.0,-0.11532,0.0001,10.16515]
[1777829093391,36.9,78754.88,0.0,-0.11538,0.0001,10.16913]
[1777829098818,36.9,78750.55,0.0,-0.11582,0.0001,10.19604]
[1777829103859,36.9,78748.65,0.0,-0.11602,0.0001,10.20818]
[1777829109896,36.91,78748.89,0.0,-0.11601,0.0001,10.20745]
[1777829114933,36.91,78747.78,0.0,-0.11613,0.0001,10.2149]
[1777829121981,36.91,78746.83,0.0,-0.11624,0.0001,10.2217]
[1777829125081,36.91,78746.01,0.0,-0.11632,0.0001,10.22658]
[1777829125106,36.91,78744.51,0.0,-0.11647,0.0001,10.23576]
[1777829131044,36.91,78750.33,0.0,-0.11582,0.0001,10.19384]
[1777829136081,36.91,78752.62,0.0,-0.11559,0.0001,10.17934]
[1777829141114,36.91,78755.35,0.0,-0.11531,0.0001,10.16214]
[1777829147157,36.9,78756.59,0.0,-0.11518,0.0001,10.1541]
[1777829152192,36.9,78760.29,0.0,-0.1148,0.0001,10.1309]
[1777829155329,36.9,78767.01,0.0,-0.11412,0.0001,10.08937]
[1777829155703,36.9,78767.01,0.0,-0.11412,0.0001,10.08937]
[1777829155740,36.9,78767.01,0.0,-0.11412,0.0001,10.08937]
[1777829157685,36.9,78766.67,0.0,-0.11416,0.0001,10.09146]
[1777829157702,36.9,78766.67,0.0,-0.11416,0.0001,10.09146]
[1777829158091,36.9,78766.67,0.0,-0.11416,0.0001,10.09146]
[1777829158110,36.9,78766.67,0.0,-0.11416,0.0001,10.09146]
[1777829158174,36.9,78776.76,0.0,-0.11315,0.0001,10.02932]
[1777829160061,36.9,78776.76,0.0,-0.11315,0.0001,10.02932]
[1777829168856,36.9,78766.31,0.0,-0.11419,0.0001,10.0937]
[1777829172334,36.9,78756.56,0.0,-0.11516,0.0001,10.15343]
[1777829177371,36.9,78755.83,0.0,-0.11523,0.0001,10.15736]
[1777829182405,36.9,78754.34,0.0,-0.11537,0.0001,10.16601]
[1777829187440,36.9,78755.87,0.0,-0.11521,0.0001,10.156]
[1777829193910,36.9,78758.52,0.0,-0.11488,0.0001,10.13386]
[1777829199032,36.9,78762.1,0.0,-0.11452,0.0001,10.11141]
[1777829204559,36.9,78764.73,0.0,-0.11425,0.0001,10.09483]
[1777829209596,36.89,78767.26,0.0,-0.11399,0.0001,10.07893]
[1777829214631,36.89,78768.49,0.0,-0.11386,0.0001,10.07103]
[1777829219666,36.89,78769.92,0.0,-0.11372,0.0001,10.06185]
[1777829222048,36.89,78764.28,0.0,-0.11428,0.0001,10.09661]
[1777829222121,36.89,78754.94,0.0,-0.11521,0.0001,10.15414]
[1777829223623,36.89,78754.94,0.0,-0.11521,0.0001,10.15414]
[1777829224249,36.89,78753.5,0.0,-0.11535,0.0001,10.16264]
[1777829224701,36.89,78753.5,0.0,-0.11535,0.0001,10.16264]
[1777829226389,36.89,78753.5,0.0,-0.11535,0.0001,10.16264]
[1777829226717,36.89,78753.44,0.0,-0.11535,0.0001,10.16259]
[1777829230613,36.89,78753.64,0.0,-0.11533,0.0001,10.16094]
[1777829230757,36.89,78753.91,0.0,-0.11529,0.0001,10.15887]
[1777829231753,36.89,78744.14,0.0,-0.11628,0.0001,10.21921]
[1777829236788,36.89,78738.2,0.0,-0.11687,0.0001,10.25557]
[1777829241823,36.89,78743.41,0.0,-0.11634,0.0001,10.22294]
[1777829246859,36.88,78746.71,0.0,-0.116,0.0001,10.20229]
[1777829249978,36.88,78753.37,0.0,-0.11533,0.0001,10.16101]
[1777829250076,36.88,78753.84,0.0,-0.11528,0.0001,10.15812]
[1777829250682,36.88,78753.84,0.0,-0.11528,0.0001,10.15812]
[1777829250886,36.88,78753.84,0.0,-0.11528,0.0001,10.15795]
[1777829251454,36.88,78753.84,0.0,-0.11528,0.0001,10.15795]
[1777829251893,36.88,78754.51,0.0,-0.11516,0.0001,10.14836]
[1777829256928,36.88,78751.89,0.0,-0.11541,0.0001,10.16385]
[1777829261963,36.88,78750.62,0.0,-0.11553,0.0001,10.17099]
[1777829268006,36.88,78748.31,0.0,-0.11575,0.0001,10.18444]
[1777829273046,36.88,78746.55,0.0,-0.11591,0.0001,10.1946]
[1777829278083,36.87,78745.53,0.0,-0.116,0.0001,10.20016]
[1777829283116,36.87,78744.15,0.0,-0.11613,0.0001,10.20796]
[1777829288156,36.87,78742.08,0.0,-0.11633,0.0001,10.22003]
[1777829293190,36.87,78741.03,0.0,-0.11642,0.0001,10.22558]
[1777829298224,36.87,78729.49,0.0,-0.11758,0.0001,10.29632]
[1777829303262,36.86,78730.3,0.0,-0.11748,0.0001,10.29004]
[1777829308294,36.86,78729.14,0.0,-0.11758,0.0001,10.29611]
[1777829314336,36.85,78725.79,0.0,-0.11785,0.0001,10.31004]
[1777829316169,36.85,78726.53,0.0,-0.11777,0.0001,10.30543]
[1777829316188,36.85,78725.66,0.0,-0.11786,0.0001,10.31058]
[1777829316994,36.85,78725.66,0.0,-0.11786,0.0001,10.31058]
[1777829317095,36.85,78725.66,0.0,-0.11785,0.0001,10.3103]
[1777829322394,36.85,78726.82,0.0,-0.11771,0.0001,10.30134]
[1777829328435,36.84,78726.91,0.0,-0.11767,0.0001,10.29896]
[1777829334897,36.84,78726.79,0.0,-0.11765,0.0001,10.2978]
[1777829344968,36.83,78725.61,0.0,-0.11772,0.0001,10.30186]
[1777829352603,36.82,78725.66,0.0,-0.11767,0.0001,10.29875]
[1777829359653,36.82,78723.46,0.0,-0.11785,0.0001,10.30988]
[1777829365107,36.81,78724.12,0.0,-0.11775,0.0001,10.30393]
[1777829371736,36.81,78724.59,0.0,-0.11762,0.0001,10.29315]
[1777829378473,36.8,78724.56,0.0,-0.1176,0.0001,10.29226]
[1777829378518,36.8,78724.56,0.0,-0.1176,0.0001,10.29226]
[1777829379310,36.8,78724.56,0.0,-0.1176,0.0001,10.29226]
[1777829379332,36.8,78724.56,0.0,-0.1176,0.0001,10.29226]
[1777829380161,36.8,78724.95,0.0,-0.11753,0.0001,10.28805]
[1777829380200,36.8,78724.95,0.0,-0.11753,0.0001,10.28805]
[1777829380301,36.8,78724.95,0.0,-0.11753,0.0001,10.28769]
[1777829390872,36.79,78724.15,0.0,-0.11755,0.0001,10.28908]
[1777829393403,36.79,78724.15,0.0,-0.11755,0.0001,10.28908]
[1777829393445,36.79,78724.51,0.0,-0.1175,0.0001,10.28612]
[1777829393894,36.78,78724.7,0.0,-0.11748,0.0001,10.28458]
[1777829399938,36.78,78724.02,0.0,-0.11751,0.0001,10.28666]
[1777829405388,36.77,78725.4,0.0,-0.11734,0.0001,10.27595]
[1777829407234,36.77,78725.4,0.0,-0.11734,0.0001,10.27595]
[1777829407261,36.77,78725.4,0.0,-0.11734,0.0001,10.27595]
[1777829407335,36.77,78725.43,0.0,-0.11732,0.0001,10.27507]
[1777829413032,36.77,78725.6,0.0,-0.11728,0.0001,10.2723]
[1777829414812,36.77,78725.62,0.0,-0.11727,0.0001,10.27184]
[1777829414835,36.77,78725.62,0.0,-0.11727,0.0001,10.27184]
[1777829414913,36.77,78725.62,0.0,-0.11726,0.0001,10.2715]
[1777829423105,36.76,78725.71,0.0,-0.11721,0.0001,10.26824]
[1777829428140,36.75,78724.8,0.0,-0.11728,0.0001,10.27221]
[1777829436197,36.75,78724.39,0.0,-0.11722,0.0001,10.26669]
[1777829441232,36.74,78723.78,0.0,-0.11726,0.0001,10.26873]
[1777829446267,36.74,78728.05,0.0,-0.11679,0.0001,10.24043]
[1777829448818,36.74,78728.34,0.0,-0.11675,0.0001,10.23799]
[1777829453479,36.73,78739.64,0.0,-0.11559,0.0001,10.16659]
[1777829459359,36.73,78736.74,0.0,-0.11585,0.0001,10.18297]
[1777829465401,36.73,78736.46,0.0,-0.11586,0.0001,10.18341]
[1777829471442,36.72,78736.29,0.0,-0.11586,0.0001,10.18321]
[1777829479410,36.72,78736.24,0.0,-0.11585,0.0001,10.18269]
[1777829485951,36.72,78736.64,0.0,-0.11578,0.0001,10.17821]
[1777829496021,36.71,78736.6,0.0,-0.1157,0.0001,10.17128]
[1777829500096,36.71,78736.6,0.0,-0.1157,0.0001,10.17128]
[1777829500130,36.71,78736.6,0.0,-0.1157,0.0001,10.17128]
[1777829500231,36.71,78736.6,0.0,-0.11569,0.0001,10.17054]
[1777829500927,36.71,78736.6,0.0,-0.11569,0.0001,10.17054]
[1777829500960,36.71,78736.6,0.0,-0.11569,0.0001,10.17054]
[1777829501062,36.71,78736.51,0.0,-0.1157,0.0001,10.17092]
[1777829506091,36.71,78736.28,0.0,-0.11571,0.0001,10.1715]
[1777829515458,36.7,78733.79,0.0,-0.11595,0.0001,10.18628]
[1777829520786,36.7,78734.37,0.0,-0.11586,0.0001,10.18062]
[1777829526231,36.7,78734.79,0.0,-0.1158,0.0001,10.17711]
[1777829531862,36.69,78737.17,0.0,-0.11554,0.0001,10.16133]
[1777829537905,36.69,78737.46,0.0,-0.1155,0.0001,10.1587]
[1777829543947,36.69,78737.31,0.0,-0.1155,0.0001,10.15889]
[1777829548983,36.69,78736.85,0.0,-0.11554,0.0001,10.16116]
[1777829555025,36.69,78736.55,0.0,-0.11551,0.0001,10.15704]
[1777829560058,36.69,78736.52,0.0,-0.1155,0.0001,10.15669]
[1777829564755,36.68,78736.62,0.0,-0.11549,0.0001,10.15566]
[1777829570129,36.68,78743.75,0.0,-0.11476,0.0001,10.11079]
[1777829575165,36.68,78746.51,0.0,-0.11447,0.0001,10.09329]
[1777829580200,36.68,78749.46,0.0,-0.11417,0.0001,10.07463]
[1777829585446,36.68,78752.35,0.0,-0.11387,0.0001,10.05644]
[1777829586553,36.68,78756.26,0.0,-0.11348,0.0001,10.0321]
[1777829586584,36.68,78758.68,0.0,-0.11323,0.0001,10.01706]
[1777829586966,36.68,78758.68,0.0,-0.11323,0.0001,10.01706]
[1777829587020,36.68,78758.68,0.0,-0.11323,0.0001,10.01706]
[1777829587077,36.68,78758.68,0.0,-0.11323,0.0001,10.01706]
[1777829587250,36.68,78758.01,0.0,-0.1133,0.0001,10.02122]
[1777829587719,36.68,78758.01,0.0,-0.1133,0.0001,10.02122]
[1777829588483,36.68,78758.01,0.0,-0.1133,0.0001,10.02122]
[1777829588493,36.68,78764.98,0.0,-0.1126,0.0001,9.97744]
[1777829595305,36.68,78764.3,0.0,-0.11264,0.0001,9.98007]
[1777829601349,36.67,78758.15,0.0,-0.11324,0.0001,10.01726]
[1777829606384,36.67,78756.39,0.0,-0.11341,0.0001,10.02788]
[1777829612426,36.67,78754.84,0.0,-0.11351,0.0001,10.03189]
[1777829617461,36.67,78753.47,0.0,-0.11365,0.0001,10.04011]
[1777829622498,36.67,78750.46,0.0,-0.11394,0.0001,10.05839]
[1777829627530,36.67,78752.53,0.0,-0.11373,0.0001,10.04506]
[1777829632594,36.67,78754.81,0.0,-0.11349,0.0001,10.03047]
[1777829639371,36.67,78752.48,0.0,-0.11372,0.0001,10.0444]
[1777829645407,36.67,78752.33,0.0,-0.11373,0.0001,10.045]
[1777829650693,36.66,78748.88,0.0,-0.11403,0.0001,10.06385]
[1777829657144,36.66,78747.73,0.0,-0.11413,0.0001,10.06961]
[1777829662777,36.65,78746.46,0.0,-0.11423,0.0001,10.07612]
[1777829667812,36.65,78745.27,0.0,-0.11433,0.0001,10.08236]
[1777829675871,36.64,78744.36,0.0,-0.11435,0.0001,10.08092]
[1777829680904,36.64,78744.13,0.0,-0.11435,0.0001,10.08127]
[1777829686119,36.64,78743.52,0.0,-0.11441,0.0001,10.08466]
[1777829692987,36.64,78743.5,0.0,-0.1144,0.0001,10.08428]
[1777829703061,36.64,78743.22,0.0,-0.11442,0.0001,10.0851]
[1777829708095,36.63,78742.53,0.0,-0.11447,0.0001,10.08834]
[1777829713131,36.63,78742.18,0.0,-0.11449,0.0001,10.08947]
[1777829720184,36.63,78742.03,0.0,-0.11448,0.0001,10.08895]
[1777829725217,36.62,78741.55,0.0,-0.11451,0.0001,10.0909]
[1777829733273,36.62,78741.89,0.0,-0.1144,0.0001,10.08187]
[1777829738309,36.62,78741.59,0.0,-0.11442,0.0001,10.08275]
[1777829742337,36.62,78751.86,0.0,-0.11337,0.0001,10.01813]
[1777829747776,36.61,78758.12,0.0,-0.11273,0.0001,9.97877]
[1777829748875,36.61,78758.12,0.0,-0.11273,0.0001,9.97877]
[1777829748903,36.61,78758.12,0.0,-0.11273,0.0001,9.97877]
[1777829749386,36.61,78758.12,0.0,-0.11273,0.0001,9.97869]
[1777829754420,36.61,78772.63,0.0,-0.11128,0.0001,9.8884]
[1777829759517,36.61,78777.23,0.0,-0.11082,0.0001,9.85998]
[1777829765220,36.61,78781.62,0.0,-0.11039,0.0001,9.83292]
[1777829771539,36.61,78783.73,0.0,-0.11018,0.0001,9.81994]
[1777829774440,36.61,78785.04,0.0,-0.11005,0.0001,9.81175]
[1777829774487,36.61,78785.04,0.0,-0.11005,0.0001,9.81175]
[1777829774562,36.61,78785.31,0.0,-0.11002,0.0001,9.80997]
[1777829774961,36.61,78785.31,0.0,-0.11002,0.0001,9.80997]
[1777829780601,36.61,78778.08,0.0,-0.11073,0.0001,9.85396]
[1777829782686,36.61,78778.08,0.0,-0.11073,0.0001,9.85396]
[1777829782734,36.61,78778.08,0.0,-0.11073,0.0001,9.85396]
[1777829782788,36.61,78779.64,0.0,-0.11057,0.0001,9.84408]
[1777829783681,36.61,78779.64,0.0,-0.11057,0.0001,9.84408]
[1777829783708,36.61,78779.64,0.0,-0.11057,0.0001,9.84408]
[1777829783726,36.61,78779.84,0.0,-0.11055,0.0001,9.84276]
[1777829784385,36.61,78779.84,0.0,-0.11055,0.0001,9.84276]
[1777829784422,36.61,78779.84,0.0,-0.11055,0.0001,9.84276]
[1777829785232,36.61,78779.84,0.0,-0.11055,0.0001,9.84276]
[1777829785257,36.61,78779.84,0.0,-0.11055,0.0001,9.84276]
[1777829786069,36.61,78779.84,0.0,-0.11055,0.0001,9.84268]
[1777829786115,36.61,78779.84,0.0,-0.11055,0.0001,9.84268]
[1777829786644,36.61,78779.84,0.0,-0.11054,0.0001,9.84253]
[1777829787395,36.61,78779.84,0.0,-0.11054,0.0001,9.84253]
[1777829787431,36.61,78779.84,0.0,-0.11054,0.0001,9.84253]
[1777829787651,36.61,78780.22,0.0,-0.11051,0.0001,9.84018]
[1777829788342,36.61,78780.22,0.0,-0.11051,0.0001,9.84018]
[1777829788383,36.61,78780.22,0.0,-0.11051,0.0001,9.84018]
[1777829788756,36.61,78780.22,0.0,-0.11051,0.0001,9.84018]
[1777829788922,36.61,78777.11,0.0,-0.11081,0.0001,9.85923]
[1777829788951,36.61,78777.11,0.0,-0.11081,0.0001,9.85923]
[1777829789160,36.61,78777.11,0.0,-0.11081,0.0001,9.85923]
[1777829790505,36.61,78777.11,0.0,-0.11081,0.0001,9.85914]
[1777829790516,36.61,78777.11,0.0,-0.11081,0.0001,9.85914]
[1777829790677,36.61,78776.09,0.0,-0.11091,0.0001,9.86536]
[1777829795709,36.61,78773.28,0.0,-0.11114,0.0001,9.8777]
[1777829800744,36.61,78771.03,0.0,-0.11137,0.0001,9.89186]
[1777829805780,36.61,78775.03,0.0,-0.11097,0.0001,9.86691]
[1777829810817,36.61,78779.46,0.0,-0.11053,0.0001,9.8392]
[1777829816857,36.61,78780.66,0.0,-0.1104,0.0001,9.83146]
[1777829821891,36.61,78781.76,0.0,-0.11029,0.0001,9.82439]
[1777829826926,36.61,78783.22,0.0,-0.11014,0.0001,9.8151]
[1777829832355,36.61,78783.33,0.0,-0.11013,0.0001,9.8142]
[1777829832713,36.61,78783.33,0.0,-0.11013,0.0001,9.8142]
[1777829832861,36.61,78783.77,0.0,-0.11008,0.0001,9.81138]
[1777829833655,36.61,78783.77,0.0,-0.11008,0.0001,9.81138]
[1777829833656,36.61,78794.44,0.0,-0.10903,0.0001,9.74555]
[1777829834038,36.61,78794.44,0.0,-0.10903,0.0001,9.74555]
[1777829834869,36.61,78805.2,0.0,-0.10799,0.0001,9.67929]
[1777829843039,36.61,78805.71,0.0,-0.10793,0.0001,9.67575]
[1777829848121,36.61,78805.73,0.0,-0.10793,0.0001,9.67574]
[1777829848194,36.61,78805.73,0.0,-0.10793,0.0001,9.67574]
[1777829848223,36.61,78805.85,0.0,-0.10792,0.0001,9.67503]
[1777829856273,36.61,78805.37,0.0,-0.10792,0.0001,9.67292]
[1777829862172,36.61,78805.07,0.0,-0.10795,0.0001,9.6752]
[1777829867930,36.61,78804.92,0.0,-0.10797,0.0001,9.67637]
[1777829868080,36.61,78804.88,0.0,-0.10798,0.0001,9.67676]
[1777829869379,36.61,78804.51,0.0,-0.10802,0.0001,9.67904]
[1777829869480,36.61,78799.53,0.0,-0.1085,0.0001,9.70975]
[1777829876562,36.61,78798.66,0.0,-0.10859,0.0001,9.7152]
[1777829882315,36.61,78798.46,0.0,-0.10861,0.0001,9.71669]
[1777829886073,36.61,78798.66,0.0,-0.10859,0.0001,9.71553]
[1777829886168,36.61,78799.82,0.0,-0.10848,0.0001,9.70845]
[1777829891377,36.61,78802.33,0.0,-0.10823,0.0001,9.69283]
[1777829897419,36.61,78803.51,0.0,-0.10811,0.0001,9.68501]
[1777829904467,36.61,78807.79,0.0,-0.10768,0.0001,9.65795]
[1777829906875,36.61,78807.79,0.0,-0.10768,0.0001,9.65795]
[1777829906936,36.6,78809.12,0.0,-0.10755,0.0001,9.64931]
[1777829908334,36.6,78809.12,0.0,-0.10755,0.0001,9.64931]
[1777829908902,36.6,78809.38,0.0,-0.10752,0.0001,9.64758]
[1777829914540,36.6,78810.76,0.0,-0.10733,0.0001,9.63354]
[1777829919672,36.6,78813.83,0.0,-0.10703,0.0001,9.61452]
[1777829925617,36.6,78818.84,0.0,-0.10655,0.0001,9.58389]
[1777829930653,36.6,78819.15,0.0,-0.10652,0.0001,9.5822]
[1777829935687,36.6,78820.91,0.0,-0.10636,0.0001,9.57145]
[1777829940722,36.6,78821.37,0.0,-0.10631,0.0001,9.56837]
[1777829942331,36.6,78821.02,0.0,-0.10634,0.0001,9.57047]
[1777829944109,36.6,78824.92,0.0,-0.10596,0.0001,9.54651]
[1777829944750,36.6,78828.48,0.0,-0.10562,0.0001,9.52473]
[1777829949786,36.6,78829.52,0.0,-0.10553,0.0001,9.51857]
[1777829956833,36.61,78827.96,0.0,-0.10569,0.0001,9.52898]
[1777829961430,36.61,78829.42,0.0,-0.10556,0.0001,9.52045]
[1777829961875,36.61,78827.92,0.0,-0.1057,0.0001,9.52989]
[1777829963962,36.61,78821.07,0.0,-0.10636,0.0001,9.57203]
[1777829964599,36.61,78819.12,0.0,-0.10655,0.0001,9.58418]
[1777829964890,36.61,78819.12,0.0,-0.10656,0.0001,9.58438]
[1777829967161,36.61,78818.65,0.0,-0.10661,0.0001,9.58765]
[1777829967250,36.61,78818.65,0.0,-0.10661,0.0001,9.58765]
[1777829967965,36.61,78817.56,0.0,-0.10672,0.0001,9.59453]
[1777829968588,36.61,78817.56,0.0,-0.10672,0.0001,9.59453]
[1777829968700,36.61,78817.56,0.0,-0.10672,0.0001,9.59453]
[1777829968922,36.61,78817.56,0.0,-0.10672,0.0001,9.59472]
[1777829969685,36.61,78817.56,0.0,-0.10672,0.0001,9.59472]
[1777829970738,36.61,78816.64,0.0,-0.10681,0.0001,9.60054]
[1777829972784,36.61,78811.84,0.0,-0.10723,0.0001,9.62504]
[1777829972946,36.61,78806.02,0.0,-0.1078,0.0001,9.66085]
[1777829976127,36.61,78805.25,0.0,-0.10787,0.0001,9.66577]
[1777829976975,36.61,78803.61,0.0,-0.10803,0.0001,9.67589]
[1777829985030,36.61,78802.88,0.0,-0.10811,0.0001,9.68049]
[1777829990065,36.61,78795.99,0.0,-0.10877,0.0001,9.7226]
[1777829998121,36.61,78791.3,0.0,-0.10923,0.0001,9.75104]
[1777830004166,36.61,78789.75,0.0,-0.10937,0.0001,9.76029]
[1777830009604,36.61,78786.84,0.0,-0.10965,0.0001,9.778]
[1777830015242,36.61,78790.18,0.0,-0.10933,0.0001,9.75734]
[1777830017849,36.61,78787.89,0.0,-0.10955,0.0001,9.77148]
[1777830017860,36.61,78785.1,0.0,-0.10983,0.0001,9.78869]
[1777830018592,36.61,78785.1,0.0,-0.10983,0.0001,9.78869]
[1777830018693,36.61,78784.22,0.0,-0.10991,0.0001,9.79411]
[1777830023261,36.61,78784.22,0.0,-0.10991,0.0001,9.7941]
[1777830024100,36.61,78784.22,0.0,-0.10991,0.0001,9.7941]
[1777830023853,36.61,78781.44,0.0,-0.11019,0.0001,9.81126]
[1777830024306,36.61,78781.44,0.0,-0.11019,0.0001,9.81125]
[1777830026654,36.61,78781.44,0.0,-0.11019,0.0001,9.81125]
[1777830026734,36.61,78781.44,0.0,-0.11019,0.0001,9.81125]
[1777830026820,36.61,78779.99,0.0,-0.11033,0.0001,9.82021]
[1777830027389,36.61,78779.99,0.0,-0.11033,0.0001,9.82021]
[1777830030294,36.61,78786.87,0.0,-0.10965,0.0001,9.77785]
[1777830036390,36.61,78789.88,0.0,-0.10931,0.0001,9.75447]
[1777830039482,36.61,78790.65,0.0,-0.10924,0.0001,9.74983]
[1777830045453,36.61,78792.84,0.0,-0.10903,0.0001,9.73663]
[1777830051499,36.61,78795.71,0.0,-0.10875,0.0001,9.71915]
[1777830057392,36.61,78797.85,0.0,-0.10855,0.0001,9.70607]
[1777830062574,36.61,78800.49,0.0,-0.10829,0.0001,9.69016]
[1777830070028,36.61,78802.53,0.0,-0.1081,0.0001,9.67793]
[1777830076596,36.62,78803.09,0.0,-0.10805,0.0001,9.67468]
[1777830081709,36.62,78804.32,0.0,-0.10793,0.0001,9.66749]
[1777830086768,36.62,78802.47,0.0,-0.10812,0.0001,9.67904]
[1777830095809,36.62,78806.95,0.0,-0.10764,0.0001,9.64676]
[1777830106878,36.62,78807.1,0.0,-0.10762,0.0001,9.64542]
[1777830111917,36.62,78809.49,0.0,-0.10739,0.0001,9.63104]
[1777830117959,36.62,78808.49,0.0,-0.10748,0.0001,9.63674]
[1777830127022,36.61,78809.08,0.0,-0.10741,0.0001,9.63237]
[1777830134725,36.61,78809.65,0.0,-0.10735,0.0001,9.62857]
[1777830141120,36.61,78809.98,0.0,-0.10731,0.0001,9.62583]
[1777830146156,36.61,78809.1,0.0,-0.10739,0.0001,9.63085]
[1777830151190,36.61,78809.35,0.0,-0.10731,0.0001,9.62365]
[1777830156225,36.61,78810.26,0.0,-0.10722,0.0001,9.61771]
[1777830163274,36.61,78810.52,0.0,-0.10718,0.0001,9.61564]
[1777830168585,36.61,78810.72,0.0,-0.10716,0.0001,9.61415]
[1777830173493,36.61,78805.26,0.0,-0.10769,0.0001,9.64746]
[1777830173548,36.61,78806.04,0.0,-0.10761,0.0001,9.64269]
[1777830179415,36.61,78806.42,0.0,-0.10758,0.0001,9.64044]
[1777830182618,36.61,78807.16,0.0,-0.10751,0.0001,9.63597]
[1777830182719,36.61,78807.71,0.0,-0.10745,0.0001,9.63265]
[1777830184013,36.61,78807.71,0.0,-0.10745,0.0001,9.63265]
[1777830184114,36.61,78807.97,0.0,-0.10743,0.0001,9.63111]
[1777830186154,36.61,78807.97,0.0,-0.10743,0.0001,9.63111]
[1777830186238,36.61,78807.97,0.0,-0.10743,0.0001,9.63111]
[1777830187032,36.61,78807.97,0.0,-0.10743,0.0001,9.63118]
[1777830187134,36.61,78808.26,0.0,-0.1074,0.0001,9.62943]
[1777830187965,36.61,78808.26,0.0,-0.1074,0.0001,9.62943]
[1777830187983,36.61,78808.04,0.0,-0.10742,0.0001,9.63078]
[1777830189198,36.61,78808.04,0.0,-0.10742,0.0001,9.63078]
[1777830189300,36.61,78807.94,0.0,-0.10743,0.0001,9.63146]
[1777830190329,36.61,78807.94,0.0,-0.10743,0.0001,9.63146]
[1777830190677,36.61,78807.46,0.0,-0.10748,0.0001,9.63444]
[1777830200948,36.61,78807.42,0.0,-0.10749,0.0001,9.63486]
[1777830206577,36.61,78808.13,0.0,-0.10742,0.0001,9.63043]
[1777830208401,36.61,78808.38,0.0,-0.10739,0.0001,9.62888]
[1777830208502,36.61,78808.58,0.0,-0.10737,0.0001,9.62763]
[1777830213626,36.61,78809.29,0.0,-0.10726,0.0001,9.61794]
[1777830218665,36.61,78809.7,0.0,-0.10721,0.0001,9.61536]
[1777830224706,36.61,78810.1,0.0,-0.10717,0.0001,9.6128]
[1777830229742,36.61,78810.26,0.0,-0.10716,0.0001,9.61171]
[1777830238804,36.61,78810.64,0.0,-0.10712,0.0001,9.60917]
[1777830246394,36.61,78811.13,0.0,-0.10707,0.0001,9.60609]
[1777830248875,36.61,78822.66,0.0,-0.10596,0.0001,9.5353]
[1777830253910,36.61,78822.54,0.0,-0.10597,0.0001,9.53637]
[1777830258966,36.61,78821.22,0.0,-0.1061,0.0001,9.5447]
[1777830264457,36.61,78820.65,0.0,-0.10616,0.0001,9.54846]
[1777830271029,36.61,78819.19,0.0,-0.10626,0.0001,9.55246]
[1777830277410,36.61,78818.48,0.0,-0.10633,0.0001,9.55689]
[1777830287141,36.61,78819.06,0.0,-0.10629,0.0001,9.55425]
[1777830292181,36.61,78818.42,0.0,-0.10636,0.0001,9.55866]
[1777830297216,36.61,78817.62,0.0,-0.10643,0.0001,9.56357]
[1777830302252,36.61,78815.38,0.0,-0.10665,0.0001,9.57731]
[1777830307286,36.61,78814.22,0.0,-0.10676,0.0001,9.58437]
[1777830313329,36.61,78814.16,0.0,-0.10676,0.0001,9.58467]
[1777830319372,36.61,78813.87,0.0,-0.10679,0.0001,9.58637]
[1777830324405,36.61,78813.47,0.0,-0.10683,0.0001,9.58876]
[1777830331456,36.61,78812.34,0.0,-0.10689,0.0001,9.59028]
[1777830336490,36.61,78811.85,0.0,-0.10693,0.0001,9.59319]
[1777830341456,36.61,78800.07,0.0,-0.10808,0.0001,9.66567]
[1777830346561,36.61,78799.99,0.0,-0.10808,0.0001,9.66599]
[1777830348592,36.61,78800.37,0.0,-0.10804,0.0001,9.66358]
[1777830348629,36.61,78800.6,0.0,-0.10802,0.0001,9.6622]
[1777830354874,36.61,78802.59,0.0,-0.10783,0.0001,9.65013]
[1777830354976,36.61,78802.87,0.0,-0.1078,0.0001,9.64843]
[1777830360272,36.61,78802.87,0.0,-0.10781,0.0001,9.64854]
[1777830360292,36.61,78804.26,0.0,-0.10767,0.0001,9.64003]
[1777830365376,36.61,78800.05,0.0,-0.10808,0.0001,9.66595]
[1777830369721,36.61,78787.97,0.0,-0.10926,0.0001,9.74015]
[1777830374757,36.61,78783.32,0.0,-0.10971,0.0001,9.76859]
[1777830379813,36.61,78790.56,0.0,-0.109,0.0001,9.72374]
[1777830384840,36.61,78787.52,0.0,-0.1093,0.0001,9.74287]
[1777830390877,36.61,78786.18,0.0,-0.10944,0.0001,9.7516]
[1777830395913,36.62,78784.26,0.0,-0.1096,0.0001,9.75918]
[1777830400948,36.62,78782.96,0.0,-0.10974,0.0001,9.76813]
[1777830405983,36.62,78783.51,0.0,-0.1097,0.0001,9.76565]
[1777830410994,36.62,78784.97,0.0,-0.10957,0.0001,9.75752]
[1777830417055,36.62,78785.86,0.0,-0.10949,0.0001,9.7527]
[1777830422494,36.63,78789.19,0.0,-0.10919,0.0001,9.73352]
[1777830428138,36.63,78790.15,0.0,-0.10911,0.0001,9.72844]
[1777830433174,36.63,78789.42,0.0,-0.10919,0.0001,9.73382]
[1777830438208,36.63,78787.5,0.0,-0.10939,0.0001,9.7465]
[1777830443245,36.64,78786.6,0.0,-0.10949,0.0001,9.75283]
[1777830449286,36.64,78786.38,0.0,-0.10953,0.0001,9.75513]
[1777830454321,36.64,78783.68,0.0,-0.10976,0.0001,9.76727]
[1777830461238,36.64,78783.79,0.0,-0.10976,0.0001,9.76718]
[1777830461370,36.64,78783.29,0.0,-0.10982,0.0001,9.77085]
[1777830463314,36.64,78783.29,0.0,-0.10982,0.0001,9.77085]
[1777830463415,36.64,78783.77,0.0,-0.10977,0.0001,9.76819]
[1777830464117,36.64,78783.77,0.0,-0.10977,0.0001,9.76819]
[1777830466175,36.64,78783.77,0.0,-0.10977,0.0001,9.76819]
[1777830471440,36.65,78782.58,0.0,-0.10991,0.0001,9.77673]
[1777830476475,36.65,78781.65,0.0,-0.11001,0.0001,9.78315]
[1777830481574,36.65,78781.16,0.0,-0.11007,0.0001,9.78658]
[1777830483147,36.65,78782.15,0.0,-0.10998,0.0001,9.78088]
[1777830483196,36.65,78782.06,0.0,-0.10998,0.0001,9.78144]
[1777830488559,36.65,78781.59,0.0,-0.11004,0.0001,9.78517]
[1777830493594,36.65,78767.97,0.0,-0.1114,0.0001,9.86981]
[1777830494466,36.65,78767.97,0.0,-0.1114,0.0001,9.86981]
[1777830495326,36.65,78764.58,0.0,-0.11174,0.0001,9.89079]
[1777830495609,36.65,78763.36,0.0,-0.11186,0.0001,9.89836]
[1777830499395,36.65,78759.05,0.0,-0.11229,0.0001,9.92511]
[1777830499636,36.65,78755.62,0.0,-0.11264,0.0001,9.94637]
[1777830505331,36.65,78751.85,0.0,-0.11302,0.0001,9.96978]
[1777830505665,36.65,78751.85,0.0,-0.11302,0.0001,9.96979]
[1777830506326,36.65,78751.85,0.0,-0.11302,0.0001,9.96979]
[1777830507329,36.65,78748.02,0.0,-0.1134,0.0001,9.99357]
[1777830507332,36.65,78746.91,0.0,-0.11351,0.0001,10.00046]
[1777830508205,36.65,78746.91,0.0,-0.11351,0.0001,10.00046]
[1777830511280,36.65,78745.22,0.0,-0.11368,0.0001,10.01093]
[1777830512437,36.65,78743.27,0.0,-0.11383,0.0001,10.01772]
[1777830514380,36.65,78743.61,0.0,-0.1138,0.0001,10.01558]
[1777830519776,36.65,78746.94,0.0,-0.11346,0.0001,9.99486]
[1777830524812,36.65,78748.3,0.0,-0.11332,0.0001,9.98646]
[1777830529870,36.66,78750.04,0.0,-0.11315,0.0001,9.97584]
[1777830535890,36.66,78751.39,0.0,-0.11301,0.0001,9.96749]
[1777830540925,36.66,78752.08,0.0,-0.11295,0.0001,9.96339]
[1777830545959,36.66,78752.55,0.0,-0.1129,0.0001,9.96033]
[1777830548069,36.65,78753.89,0.0,-0.11276,0.0001,9.95179]
[1777830548077,36.65,78754.28,0.0,-0.11272,0.0001,9.94937]
[1777830550144,36.65,78754.28,0.0,-0.11272,0.0001,9.94927]
[1777830551994,36.65,78754.28,0.0,-0.11272,0.0001,9.94906]
[1777830552581,36.65,78757.79,0.0,-0.11236,0.0001,9.92709]
[1777830555029,36.65,78768.47,0.0,-0.11129,0.0001,9.86088]
[1777830560061,36.65,78771.11,0.0,-0.11104,0.0001,9.84482]
[1777830565097,36.65,78770.48,0.0,-0.1111,0.0001,9.84899]
[1777830571138,36.66,78769.28,0.0,-0.11118,0.0001,9.85142]
[1777830578524,36.66,78767.93,0.0,-0.11131,0.0001,9.85994]
[1777830583616,36.66,78769.24,0.0,-0.11119,0.0001,9.85226]
[1777830589908,36.66,78769.97,0.0,-0.11112,0.0001,9.84791]
[1777830595639,36.66,78771.54,0.0,-0.11097,0.0001,9.83852]
[1777830600829,36.66,78772.72,0.0,-0.11086,0.0001,9.83144]
[1777830601182,36.66,78772.96,0.0,-0.11083,0.0001,9.82999]
[1777830607559,36.66,78773.4,0.0,-0.11079,0.0001,9.82737]
[1777830613432,36.66,78775.03,0.0,-0.11063,0.0001,9.81757]
[1777830618468,36.66,78768.89,0.0,-0.11124,0.0001,9.85564]
[1777830620122,36.66,78765.86,0.0,-0.11155,0.0001,9.87451]
[1777830621132,36.66,78765.29,0.0,-0.11161,0.0001,9.87814]
[1777830621490,36.66,78763.66,0.0,-0.11177,0.0001,9.88834]
[1777830626567,36.66,78762.8,0.0,-0.11186,0.0001,9.89408]
[1777830632657,36.66,78756.13,0.0,-0.11249,0.0001,9.93065]
[1777830637691,36.66,78752.15,0.0,-0.11289,0.0001,9.95514]
[1777830642727,36.66,78748.49,0.0,-0.11325,0.0001,9.97763]
[1777830648769,36.66,78747.8,0.0,-0.11332,0.0001,9.98165]
[1777830651635,36.66,78745.87,0.0,-0.11351,0.0001,9.99355]
[1777830651790,36.66,78744.66,0.0,-0.11363,0.0001,10.00102]
[1777830652249,36.66,78744.66,0.0,-0.11363,0.0001,10.00102]
[1777830653114,36.66,78739.42,0.0,-0.11416,0.0001,10.0335]
[1777830653806,36.66,78738.58,0.0,-0.11424,0.0001,10.03862]
[1777830658839,36.66,78737.52,0.0,-0.11435,0.0001,10.04541]
[1777830663791,36.66,78737.65,0.0,-0.11434,0.0001,10.04469]
[1777830664366,36.66,78737.67,0.0,-0.11434,0.0001,10.0447]
[1777830669417,36.66,78740.84,0.0,-0.11403,0.0001,10.02523]
[1777830673453,36.66,78740.59,0.0,-0.11406,0.0001,10.02709]
[1777830673939,36.66,78740.38,0.0,-0.11408,0.0001,10.02847]
[1777830674027,36.66,78740.32,0.0,-0.11408,0.0001,10.02892]
[1777830679986,36.66,78740.31,0.0,-0.11409,0.0001,10.02913]
[1777830687035,36.66,78739.76,0.0,-0.11414,0.0001,10.03207]
[1777830694430,36.66,78739.35,0.0,-0.11412,0.0001,10.02884]
[1777830704500,36.66,78738.99,0.0,-0.11415,0.0001,10.03046]
[1777830714570,36.66,78738.82,0.0,-0.11416,0.0001,10.03103]
[1777830721275,36.66,78738.79,0.0,-0.11417,0.0001,10.03165]
[1777830726310,36.66,78739.2,0.0,-0.11412,0.0001,10.02877]
[1777830731345,36.66,78739.11,0.0,-0.11412,0.0001,10.02901]
[1777830742422,36.66,78738.86,0.0,-0.11414,0.0001,10.02984]
[1777830747828,36.66,78737.25,0.0,-0.1143,0.0001,10.03952]
[1777830747896,36.66,78729.84,0.0,-0.11505,0.0001,10.08556]
[1777830748796,36.66,78729.84,0.0,-0.11505,0.0001,10.08556]
[1777830749527,36.65,78726.64,0.0,-0.11537,0.0001,10.10534]
[1777830751430,36.65,78728.3,0.0,-0.1152,0.0001,10.0948]
[1777830751880,36.65,78728.3,0.0,-0.1152,0.0001,10.0948]
[1777830751939,36.65,78730.05,0.0,-0.11496,0.0001,10.0782]
[1777830756021,36.65,78728.57,0.0,-0.11511,0.0001,10.08679]
[1777830756521,36.65,78728.57,0.0,-0.1151,0.0001,10.08656]
[1777830757733,36.65,78728.57,0.0,-0.1151,0.0001,10.08656]
[1777830758046,36.65,78729.12,0.0,-0.11504,0.0001,10.08267]
[1777830759232,36.65,78729.12,0.0,-0.11503,0.0001,10.08241]
[1777830764926,36.65,78729.5,0.0,-0.11497,0.0001,10.0785]
[1777830765409,36.65,78729.5,0.0,-0.11497,0.0001,10.0785]
[1777830765586,36.65,78729.5,0.0,-0.11497,0.0001,10.0785]
[1777830766831,36.65,78729.5,0.0,-0.11497,0.0001,10.0785]
[1777830766929,36.64,78725.72,0.0,-0.11535,0.0001,10.10152]
[1777830767615,36.64,78725.72,0.0,-0.11535,0.0001,10.10152]
[1777830769492,36.64,78724.33,0.0,-0.11549,0.0001,10.10988]
[1777830769506,36.64,78724.33,0.0,-0.11549,0.0001,10.10988]
[1777830769612,36.64,78724.15,0.0,-0.1155,0.0001,10.11069]
[1777830770280,36.64,78724.15,0.0,-0.1155,0.0001,10.11069]
[1777830770731,36.64,78722.57,0.0,-0.11566,0.0001,10.12023]
[1777830771098,36.64,78722.57,0.0,-0.11566,0.0001,10.12023]
[1777830771625,36.64,78722.57,0.0,-0.11565,0.0001,10.11991]
[1777830773718,36.64,78721.26,0.0,-0.11578,0.0001,10.12775]
[1777830776770,36.64,78720.69,0.0,-0.11582,0.0001,10.13024]
[1777830777502,36.64,78720.73,0.0,-0.11581,0.0001,10.12928]
[1777830779105,36.63,78724.75,0.0,-0.11538,0.0001,10.10353]
[1777830779800,36.63,78724.75,0.0,-0.11538,0.0001,10.10353]
[1777830780066,36.63,78724.62,0.0,-0.11539,0.0001,10.10402]
[1777830785724,36.63,78724.44,0.0,-0.11538,0.0001,10.10322]
[1777830790759,36.62,78727.48,0.0,-0.11504,0.0001,10.08239]
[1777830796802,36.62,78726.77,0.0,-0.11507,0.0001,10.08446]
[1777830802090,36.61,78726.55,0.0,-0.11507,0.0001,10.08433]
[1777830810902,36.6,78726.19,0.0,-0.11505,0.0001,10.08298]
[1777830815934,36.6,78724.92,0.0,-0.1151,0.0001,10.08389]
[1777830821976,36.59,78724.62,0.0,-0.1151,0.0001,10.08368]
[1777830827012,36.59,78724.52,0.0,-0.11508,0.0001,10.08251]
[1777830833307,36.59,78724.27,0.0,-0.11509,0.0001,10.08297]
[1777830837821,36.58,78724.27,0.0,-0.11506,0.0001,10.08114]
[1777830839232,36.58,78724.27,0.0,-0.11504,0.0001,10.08005]
[1777830839392,36.58,78724.34,0.0,-0.11503,0.0001,10.07926]
[1777830841267,36.58,78724.34,0.0,-0.11503,0.0001,10.07926]
[1777830841298,36.58,78724.64,0.0,-0.11499,0.0001,10.07664]
[1777830851709,36.57,78724.64,0.0,-0.11496,0.0001,10.07515]
[1777830851840,36.57,78724.64,0.0,-0.11496,0.0001,10.07515]
[1777830853475,36.57,78728.1,0.0,-0.11457,0.0001,10.05101]
[1777830853571,36.56,78727.68,0.0,-0.11461,0.0001,10.05329]
[1777830860242,36.56,78727.38,0.0,-0.11461,0.0001,10.0535]
[1777830863791,36.56,78727.19,0.0,-0.11462,0.0001,10.05396]
[1777830863892,36.56,78727.19,0.0,-0.11461,0.0001,10.05372]
[1777830869305,36.55,78726.02,0.0,-0.11471,0.0001,10.05975]
[1777830871148,36.55,78726.33,0.0,-0.11468,0.0001,10.05756]
[1777830871694,36.55,78726.33,0.0,-0.11468,0.0001,10.05756]
[1777830873815,36.55,78726.34,0.0,-0.11462,0.0001,10.05167]
[1777830874640,36.55,78726.34,0.0,-0.11461,0.0001,10.05117]
[1777830874741,36.55,78726.34,0.0,-0.11461,0.0001,10.05092]
[1777830880382,36.55,78726.81,0.0,-0.11454,0.0001,10.04674]
[1777830885772,36.54,78726.25,0.0,-0.11457,0.0001,10.04894]
[1777830891460,36.54,78726.24,0.0,-0.11455,0.0001,10.04744]
[1777830895202,36.54,78727.36,0.0,-0.11442,0.0001,10.03967]
[1777830895841,36.54,78727.36,0.0,-0.11442,0.0001,10.03916]
[1777830898909,36.54,78727.36,0.0,-0.11442,0.0001,10.03916]
[1777830899256,36.54,78727.27,0.0,-0.11441,0.0001,10.03896]
[1777830899517,36.54,78727.27,0.0,-0.11441,0.0001,10.03896]
[1777830905327,36.53,78729.39,0.0,-0.11418,0.0001,10.02445]
[1777830905911,36.53,78729.39,0.0,-0.11417,0.0001,10.02397]
[1777830915981,36.52,78723.8,0.0,-0.1147,0.0001,10.05632]
[1777830920883,36.52,78722.61,0.0,-0.1148,0.0001,10.0626]
[1777830921364,36.52,78722.7,0.0,-0.11479,0.0001,10.06175]
[1777830922395,36.52,78723.36,0.0,-0.11471,0.0001,10.05734]
[1777830923278,36.52,78724.42,0.0,-0.11461,0.0001,10.05072]
[1777830928725,36.52,78724.69,0.0,-0.11455,0.0001,10.04743]
[1777830934763,36.51,78724.51,0.0,-0.1145,0.0001,10.04167]
[1777830942818,36.51,78724.46,0.0,-0.11447,0.0001,10.04004]
[1777830948861,36.5,78724.65,0.0,-0.11443,0.0001,10.03742]
[1777830953896,36.5,78724.74,0.0,-0.1144,0.0001,10.03542]
[1777830958931,36.5,78724.62,0.0,-0.11439,0.0001,10.03498]
[1777830959271,36.5,78724.62,0.0,-0.11439,0.0001,10.03498]
[1777830960114,36.5,78724.62,0.0,-0.11439,0.0001,10.03498]
[1777830966337,36.49,78724.55,0.0,-0.11437,0.0001,10.03374]
[1777830977058,36.49,78724.55,0.0,-0.11433,0.0001,10.03142]
[1777830982093,36.48,78724.52,0.0,-0.11432,0.0001,10.03076]
[1777830987128,36.48,78724.46,0.0,-0.11432,0.0001,10.03038]
[1777830996547,36.48,78724.42,0.0,-0.11425,0.0001,10.02395]
[1777831004253,36.48,78724.63,0.0,-0.11421,0.0001,10.02146]
[1777831011303,36.47,78724.58,0.0,-0.1142,0.0001,10.02088]
[1777831016687,36.47,78724.36,0.0,-0.11421,0.0001,10.02173]
[1777831019108,36.47,78724.36,0.0,-0.11421,0.0001,10.02173]
[1777831020053,36.47,78724.36,0.0,-0.11421,0.0001,10.0214]
[1777831020868,36.47,78724.34,0.0,-0.11421,0.0001,10.02142]
[1777831021096,36.47,78724.34,0.0,-0.11421,0.0001,10.02142]
[1777831021197,36.47,78724.34,0.0,-0.11421,0.0001,10.02131]
[1777831023120,36.47,78724.34,0.0,-0.11421,0.0001,10.02131]
[1777831023192,36.47,78724.34,0.0,-0.1142,0.0001,10.0211]
[1777831030329,36.47,78724.38,0.0,-0.11419,0.0001,10.02056]
[1777831030546,36.47,78724.38,0.0,-0.11419,0.0001,10.02056]
[1777831031272,36.47,78724.38,0.0,-0.11419,0.0001,10.02016]
[1777831031379,36.47,78724.38,0.0,-0.11419,0.0001,10.02007]
[1777831036827,36.47,78724.42,0.0,-0.11417,0.0001,10.01935]
[1777831043526,36.47,78724.4,0.0,-0.11417,0.0001,10.0189]
[1777831048560,36.46,78724.27,0.0,-0.11417,0.0001,10.01918]
[1777831056967,36.46,78724.36,0.0,-0.1141,0.0001,10.01221]
[1777831064083,36.46,78724.59,0.0,-0.11406,0.0001,10.01024]
[1777831069165,36.46,78724.34,0.0,-0.11408,0.0001,10.01093]
[1777831075492,36.46,78724.42,0.0,-0.11405,0.0001,10.00953]
[1777831081370,36.45,78724.28,0.0,-0.11405,0.0001,10.00945]
[1777831087179,36.45,78722.84,0.0,-0.11418,0.0001,10.01707]
[1777831093877,36.45,78722.34,0.0,-0.11421,0.0001,10.01906]
[1777831099918,36.44,78722.44,0.0,-0.11418,0.0001,10.01729]
[1777831106967,36.44,78721.26,0.0,-0.11428,0.0001,10.02336]
[1777831112290,36.44,78721.57,0.0,-0.11424,0.0001,10.02064]
[1777831114685,36.44,78721.69,0.0,-0.11416,0.0001,10.014]
[1777831114786,36.44,78721.69,0.0,-0.11416,0.0001,10.01381]
[1777831118482,36.43,78721.99,0.0,-0.11412,0.0001,10.0112]
[1777831118742,36.43,78721.99,0.0,-0.11412,0.0001,10.0112]
[1777831118843,36.43,78721.97,0.0,-0.11412,0.0001,10.01132]
[1777831120795,36.43,78721.97,0.0,-0.11412,0.0001,10.01096]
[1777831120818,36.43,78721.97,0.0,-0.11412,0.0001,10.01096]
[1777831121065,36.43,78721.44,0.0,-0.11417,0.0001,10.0141]
[1777831122834,36.43,78721.05,0.0,-0.1142,0.0001,10.01635]
[1777831122926,36.43,78721.06,0.0,-0.1142,0.0001,10.01629]
[1777831129563,36.43,78721.18,0.0,-0.11418,0.0001,10.0146]
[1777831130950,36.43,78721.18,0.0,-0.11417,0.0001,10.01423]
[1777831131044,36.43,78721.18,0.0,-0.11417,0.0001,10.01405]
[1777831133368,36.43,78721.79,0.0,-0.1141,0.0001,10.00968]
[1777831134177,36.43,78721.79,0.0,-0.1141,0.0001,10.00968]
[1777831141205,36.42,78723.77,0.0,-0.11387,0.0001,9.99601]
[1777831143963,36.42,78723.77,0.0,-0.11387,0.0001,9.99601]
[1777831145190,36.42,78723.81,0.0,-0.11386,0.0001,9.99528]
[1777831145291,36.42,78723.75,0.0,-0.11386,0.0001,9.9955]
[1777831151277,36.42,78718.65,0.0,-0.11437,0.0001,10.02638]
[1777831157317,36.42,78714.47,0.0,-0.11478,0.0001,10.05141]
[1777831162352,36.41,78713.38,0.0,-0.11488,0.0001,10.05727]
[1777831165489,36.41,78713.2,0.0,-0.11489,0.0001,10.0582]
[1777831165589,36.41,78713.2,0.0,-0.11488,0.0001,10.05782]
[1777831168724,36.41,78712.21,0.0,-0.11498,0.0001,10.06365]
[1777831169550,36.41,78712.06,0.0,-0.11499,0.0001,10.0644]
[1777831169616,36.41,78712.06,0.0,-0.11499,0.0001,10.06421]
[1777831175804,36.41,78712.53,0.0,-0.11488,0.0001,10.05502]
[1777831180890,36.41,78717.68,0.0,-0.11434,0.0001,10.0221]
[1777831187986,36.4,78719.03,0.0,-0.11419,0.0001,10.01298]
[1777831197952,36.4,78723.24,0.0,-0.11373,0.0001,9.98492]
[1777831203640,36.4,78723.45,0.0,-0.1137,0.0001,9.98279]
[1777831208677,36.4,78726.51,0.0,-0.11338,0.0001,9.96307]
[1777831213710,36.4,78730.21,0.0,-0.11299,0.0001,9.93946]
[1777831219246,36.39,78729.72,0.0,-0.11304,0.0001,9.94222]
[1777831224787,36.39,78731.27,0.0,-0.11287,0.0001,9.93219]
[1777831229823,36.39,78731.24,0.0,-0.11288,0.0001,9.93227]
[1777831233850,36.39,78720.68,0.0,-0.1139,0.0001,9.99296]
[1777831239015,36.39,78720.93,0.0,-0.11387,0.0001,9.99094]
[1777831244928,36.39,78721.64,0.0,-0.11379,0.0001,9.98592]
[1777831249964,36.39,78722.54,0.0,-0.11369,0.0001,9.97978]
[1777831254997,36.39,78723.22,0.0,-0.11361,0.0001,9.97502]
[1777831261223,36.39,78723.53,0.0,-0.11357,0.0001,9.97267]
[1777831267080,36.38,78715.45,0.0,-0.11438,0.0001,10.02224]
[1777831274129,36.38,78713.49,0.0,-0.11456,0.0001,10.03332]
[1777831280172,36.38,78711.9,0.0,-0.11471,0.0001,10.04225]
[1777831285207,36.38,78703.45,0.0,-0.11556,0.0001,10.09401]
[1777831290242,36.37,78702.74,0.0,-0.11561,0.0001,10.09729]
[1777831295278,36.37,78703.34,0.0,-0.11548,0.0001,10.08703]
[1777831301320,36.37,78705.03,0.0,-0.11529,0.0001,10.07519]
[1777831306354,36.36,78703.54,0.0,-0.11543,0.0001,10.08355]
[1777831311390,36.36,78703.81,0.0,-0.11538,0.0001,10.08089]
[1777831318439,36.36,78704.23,0.0,-0.11532,0.0001,10.07684]
[1777831327502,36.35,78704.6,0.0,-0.11525,0.0001,10.07256]
[1777831332537,36.35,78705.41,0.0,-0.11514,0.0001,10.06628]
[1777831336311,36.35,78704.94,0.0,-0.11518,0.0001,10.06875]
[1777831336412,36.35,78703.65,0.0,-0.11531,0.0001,10.07635]
[1777831338944,36.35,78694.03,0.0,-0.11629,0.0001,10.13621]
[1777831344621,36.34,78691.75,0.0,-0.1165,0.0001,10.14849]
[1777831349657,36.34,78689.98,0.0,-0.11665,0.0001,10.1579]
[1777831359082,36.33,78689.67,0.0,-0.11659,0.0001,10.15157]
[1777831364761,36.32,78694.77,0.0,-0.11603,0.0001,10.11754]
[1777831371177,36.32,78695.23,0.0,-0.11596,0.0001,10.11348]
[1777831377243,36.32,78696.12,0.0,-0.11584,0.0001,10.10613]
[1777831382316,36.31,78699.33,0.0,-0.11548,0.0001,10.08422]
[1777831389292,36.31,78705.53,0.0,-0.11481,0.0001,10.04334]
[1777831389864,36.31,78705.53,0.0,-0.11481,0.0001,10.04334]
[1777831389964,36.31,78704.94,0.0,-0.11487,0.0001,10.04681]
[1777831390866,36.31,78704.94,0.0,-0.11487,0.0001,10.04681]
[1777831391511,36.31,78704.94,0.0,-0.11487,0.0001,10.04681]
[1777831390967,36.31,78704.94,0.0,-0.11486,0.0001,10.04657]
[1777831391958,36.3,78704.94,0.0,-0.11486,0.0001,10.04632]
[1777831396497,36.3,78702.94,0.0,-0.11506,0.0001,10.05845]
[1777831397236,36.3,78703.02,0.0,-0.11505,0.0001,10.05766]
[1777831397882,36.3,78703.07,0.0,-0.11503,0.0001,10.05679]
[1777831397997,36.3,78703.07,0.0,-0.11503,0.0001,10.05679]
[1777831403032,36.3,78703.45,0.0,-0.11497,0.0001,10.05298]
[1777831408068,36.29,78703.46,0.0,-0.11494,0.0001,10.05147]
[1777831413103,36.29,78704.0,0.0,-0.11482,0.0001,10.0413]
[1777831419502,36.29,78703.86,0.0,-0.1148,0.0001,10.04016]
[1777831425186,36.28,78703.05,0.0,-0.11486,0.0001,10.04379]
[1777831434249,36.27,78703.15,0.0,-0.1148,0.0001,10.04046]
[1777831440292,36.27,78703.96,0.0,-0.11469,0.0001,10.03358]
[1777831447343,36.26,78704.21,0.0,-0.11463,0.0001,10.02963]
[1777831455399,36.26,78704.61,0.0,-0.11455,0.0001,10.02476]
[1777831460433,36.25,78704.38,0.0,-0.11455,0.0001,10.02475]
[1777831463502,36.25,78704.32,0.0,-0.11455,0.0001,10.02453]
[1777831463566,36.25,78702.83,0.0,-0.11469,0.0001,10.03362]
[1777831465878,36.25,78692.47,0.0,-0.11577,0.0001,10.09884]
[1777831471512,36.25,78692.64,0.0,-0.11569,0.0001,10.09221]
[1777831476546,36.25,78692.87,0.0,-0.11565,0.0001,10.08945]
[1777831478434,36.25,78692.96,0.0,-0.11563,0.0001,10.08849]
[1777831478560,36.25,78693.1,0.0,-0.11561,0.0001,10.08723]
[1777831481956,36.24,78693.05,0.0,-0.1156,0.0001,10.0864]
[1777831482589,36.24,78692.87,0.0,-0.11561,0.0001,10.08715]
[1777831489149,36.24,78687.05,0.0,-0.11622,0.0001,10.124]
[1777831494240,36.24,78686.27,0.0,-0.1163,0.0001,10.12911]
[1777831499291,36.24,78684.98,0.0,-0.11644,0.0001,10.13734]
[1777831504743,36.24,78685.53,0.0,-0.11638,0.0001,10.1338]
[1777831510134,36.24,78683.18,0.0,-0.11663,0.0001,10.14886]
[1777831512190,36.24,78683.18,0.0,-0.11663,0.0001,10.1489]
[1777831512248,36.24,78681.79,0.0,-0.11677,0.0001,10.1574]
[1777831520205,36.24,78681.02,0.0,-0.11682,0.0001,10.16]
[1777831525891,36.23,78675.87,0.0,-0.11733,0.0001,10.19085]
[1777831531932,36.23,78674.96,0.0,-0.11734,0.00011,10.18955]
[1777831536968,36.22,78672.86,0.0,-0.11754,0.00011,10.20147]
[1777831542003,36.22,78671.5,0.0,-0.11766,0.00011,10.20867]
[1777831547040,36.22,78670.7,0.0,-0.11772,0.00011,10.21235]
[1777831551008,36.22,78670.32,0.0,-0.11775,0.00011,10.21394]
[1777831551109,36.21,78670.07,0.0,-0.11777,0.00011,10.21525]
[1777831557118,36.21,78675.6,0.0,-0.11718,0.0001,10.17957]
[1777831562161,36.21,78674.21,0.0,-0.11733,0.00011,10.1888]
[1777831567182,36.22,78676.18,0.0,-0.11713,0.0001,10.1768]
[1777831574230,36.22,78676.96,0.0,-0.11706,0.0001,10.17258]
[1777831579385,36.22,78676.73,0.0,-0.11708,0.0001,10.1735]
[1777831579451,36.22,78677.41,0.0,-0.11701,0.0001,10.16929]
[1777831580204,36.22,78677.41,0.0,-0.11701,0.0001,10.16929]
[1777831580630,36.21,78677.54,0.0,-0.11699,0.0001,10.16805]
[1777831585857,36.21,78677.85,0.0,-0.11695,0.0001,10.16589]
[1777831586505,36.21,78677.85,0.0,-0.11695,0.0001,10.16589]
[1777831586606,36.21,78678.93,0.0,-0.11684,0.0001,10.15896]
[1777831587254,36.21,78678.93,0.0,-0.11684,0.0001,10.15896]
[1777831587322,36.21,78678.93,0.0,-0.11684,0.0001,10.15896]
[1777831588600,36.21,78678.93,0.0,-0.11684,0.0001,10.15896]
[1777831589171,36.21,78681.16,0.0,-0.1166,0.0001,10.14479]
[1777831589503,36.21,78681.05,0.0,-0.11661,0.0001,10.14531]
[1777831590339,36.21,78681.05,0.0,-0.11661,0.0001,10.14531]
[1777831590351,36.21,78681.05,0.0,-0.11661,0.0001,10.14531]
[1777831590700,36.21,78680.99,0.0,-0.11662,0.0001,10.14552]
[1777831591194,36.21,78680.99,0.0,-0.11662,0.0001,10.14552]
[1777831593238,36.21,78680.99,0.0,-0.11656,0.0001,10.14001]
[1777831593365,36.21,78681.55,0.0,-0.1165,0.0001,10.1363]
[1777831595269,36.21,78681.55,0.0,-0.1165,0.0001,10.13615]
[1777831595378,36.21,78681.51,0.0,-0.1165,0.0001,10.13625]
[1777831596973,36.21,78681.51,0.0,-0.1165,0.0001,10.13625]
[1777831597320,36.21,78681.51,0.0,-0.1165,0.0001,10.13625]
[1777831597407,36.21,78681.51,0.0,-0.1165,0.0001,10.13595]
[1777831601377,36.21,78680.87,0.0,-0.11655,0.0001,10.13941]
[1777831601475,36.21,78680.77,0.0,-0.11656,0.0001,10.14004]
[1777831607462,36.21,78680.84,0.0,-0.11654,0.0001,10.13874]
[1777831612497,36.21,78680.52,0.0,-0.11657,0.0001,10.14008]
[1777831620910,36.2,78680.47,0.0,-0.11655,0.0001,10.1392]
[1777831627601,36.2,78680.09,0.0,-0.11658,0.0001,10.1407]
[1777831636665,36.2,78680.22,0.0,-0.11655,0.0001,10.13878]
[1777831641701,36.2,78681.56,0.0,-0.11639,0.0001,10.12958]
[1777831644158,36.19,78686.49,0.0,-0.11587,0.0001,10.09797]
[1777831646057,36.19,78686.32,0.0,-0.11588,0.0001,10.09861]
[1777831646123,36.19,78685.92,0.0,-0.11592,0.0001,10.10113]
[1777831651773,36.19,78685.7,0.0,-0.11589,0.0001,10.09668]
[1777831655695,36.19,78684.67,0.0,-0.11599,0.0001,10.10303]
[1777831655800,36.19,78684.67,0.0,-0.11599,0.0001,10.10298]
[1777831657479,36.19,78678.98,0.0,-0.11659,0.0001,10.13886]
[1777831657814,36.19,78669.62,0.0,-0.11757,0.00011,10.19796]
[1777831663855,36.19,78671.74,0.0,-0.11736,0.00011,10.18552]
[1777831665351,36.19,78671.74,0.0,-0.11736,0.00011,10.18552]
[1777831665397,36.19,78670.78,0.0,-0.11746,0.00011,10.19178]
[1777831671264,36.19,78669.86,0.0,-0.11755,0.00011,10.19714]
[1777831676947,36.19,78668.87,0.0,-0.11764,0.00011,10.2027]
[1777831680659,36.19,78668.48,0.0,-0.11768,0.00011,10.20506]
[1777831680759,36.19,78666.7,0.0,-0.11787,0.00011,10.21598]
[1777831686950,36.19,78667.91,0.0,-0.11774,0.00011,10.20847]
[1777831687051,36.19,78665.48,0.0,-0.118,0.00011,10.22427]
[1777831692675,36.19,78664.6,0.0,-0.11809,0.00011,10.22938]
[1777831698781,36.19,78664.6,0.0,-0.11808,0.00011,10.22915]
[1777831699670,36.19,78663.97,0.0,-0.11814,0.00011,10.23246]
[1777831699771,36.19,78663.97,0.0,-0.11814,0.00011,10.23235]
[1777831705143,36.19,78663.0,0.0,-0.11825,0.00011,10.23916]
[1777831710179,36.19,78658.3,0.0,-0.11876,0.00011,10.26977]
[1777831716219,36.19,78658.44,0.0,-0.11871,0.00011,10.26422]
[1777831721496,36.19,78659.12,0.0,-0.11864,0.00011,10.25995]
[1777831721616,36.19,78659.5,0.0,-0.11859,0.00011,10.25707]
[1777831723097,36.19,78659.5,0.0,-0.11859,0.00011,10.25707]
[1777831724968,36.19,78659.85,0.0,-0.11854,0.00011,10.25439]
[1777831725234,36.19,78659.93,0.0,-0.11853,0.00011,10.25364]
[1777831727267,36.19,78659.93,0.0,-0.11853,0.00011,10.25371]
[1777831727366,36.19,78660.11,0.0,-0.11851,0.00011,10.25232]
[1777831734346,36.18,78660.65,0.0,-0.11842,0.00011,10.24713]
[1777831739474,36.18,78663.14,0.0,-0.11814,0.00011,10.23034]
[1777831739576,36.18,78662.96,0.0,-0.11816,0.00011,10.23124]
[1777831740318,36.18,78662.96,0.0,-0.11816,0.00011,10.23124]
[1777831740419,36.18,78662.96,0.0,-0.11816,0.00011,10.23101]
[1777831745423,36.18,78663.06,0.0,-0.11813,0.00011,10.2292]
[1777831750461,36.17,78663.08,0.0,-0.1181,0.00011,10.22794]
[1777831755790,36.17,78663.48,0.0,-0.11805,0.00011,10.22451]
[1777831755892,36.17,78661.86,0.0,-0.11821,0.00011,10.23436]
[1777831756519,36.17,78661.86,0.0,-0.11821,0.00011,10.23436]
[1777831756522,36.17,78662.22,0.0,-0.11817,0.00011,10.23207]
[1777831758178,36.17,78662.01,0.0,-0.11819,0.00011,10.23294]
[1777831760528,36.17,78662.01,0.0,-0.11819,0.00011,10.23311]
[1777831763691,36.17,78662.16,0.0,-0.11818,0.00011,10.23233]
[1777831763791,36.17,78662.27,0.0,-0.11816,0.00011,10.23118]
[1777831769591,36.17,78662.27,0.0,-0.11814,0.00011,10.23006]
[1777831774626,36.16,78662.54,0.0,-0.11804,0.00011,10.22191]
[1777831781678,36.16,78662.69,0.0,-0.118,0.00011,10.21952]
[1777831783958,36.16,78662.7,0.0,-0.118,0.00011,10.21925]
[1777831794126,36.15,78662.83,0.0,-0.11795,0.00011,10.21642]
[1777831795531,36.15,78662.83,0.0,-0.11794,0.00011,10.2158]
[1777831796169,36.15,78666.38,0.0,-0.11757,0.00011,10.19309]
[1777831796221,36.15,78667.6,0.0,-0.11744,0.00011,10.18535]
[1777831801817,36.15,78671.39,0.0,-0.11702,0.00011,10.16036]
[1777831802257,36.15,78671.39,0.0,-0.11702,0.00011,10.16036]
[1777831802258,36.15,78672.02,0.0,-0.11696,0.00011,10.15637]
[1777831807242,36.15,78672.15,0.0,-0.11694,0.00011,10.15511]
[1777831807858,36.15,78671.83,0.0,-0.11696,0.00011,10.1567]
[1777831808460,36.15,78671.83,0.0,-0.11696,0.00011,10.1567]
[1777831808865,36.15,78672.55,0.0,-0.11688,0.00011,10.15199]
[1777831809973,36.15,78672.55,0.0,-0.11688,0.00011,10.15199]
[1777831810891,36.15,78672.55,0.0,-0.11688,0.00011,10.15199]
[1777831812316,36.15,78672.66,0.0,-0.11687,0.00011,10.15086]
[1777831812416,36.15,78673.05,0.0,-0.11682,0.00011,10.14838]
[1777831814476,36.15,78673.05,0.0,-0.11682,0.00011,10.14838]
[1777831814522,36.15,78673.05,0.0,-0.11682,0.00011,10.14809]
[1777831816305,36.15,78673.05,0.0,-0.11682,0.00011,10.14809]
[1777831816406,36.14,78673.05,0.0,-0.11682,0.00011,10.14781]
[1777831817073,36.14,78673.05,0.0,-0.11682,0.00011,10.14781]
[1777831817173,36.14,78673.05,0.0,-0.11681,0.00011,10.14766]
[1777831822325,36.14,78674.19,0.0,-0.11668,0.0001,10.13972]
[1777831832395,36.14,78674.14,0.0,-0.11661,0.0001,10.13324]
[1777831838068,36.14,78672.72,0.0,-0.11675,0.00011,10.14132]
[1777831839848,36.14,78672.72,0.0,-0.11675,0.00011,10.14132]
[1777831839875,36.14,78671.71,0.0,-0.11685,0.00011,10.14739]
[1777831844125,36.14,78671.71,0.0,-0.11684,0.00011,10.1472]
[1777831844138,36.13,78672.31,0.0,-0.11678,0.00011,10.14322]
[1777831852536,36.13,78672.81,0.0,-0.1167,0.00011,10.1386]
[1777831860912,36.13,78672.69,0.0,-0.1167,0.00011,10.1384]
[1777831866609,36.13,78672.33,0.0,-0.11672,0.00011,10.13932]
[1777831870775,36.12,78672.2,0.0,-0.11671,0.00011,10.13905]
[1777831876742,36.12,78672.64,0.0,-0.11664,0.00011,10.13488]
[1777831882746,36.11,78673.79,0.0,-0.1165,0.0001,10.12598]
[1777831888418,36.11,78674.26,0.0,-0.11642,0.0001,10.12162]
[1777831898704,36.11,78674.43,0.0,-0.11634,0.0001,10.11406]
[1777831899713,36.11,78675.17,0.0,-0.11624,0.0001,10.10824]
[1777831900936,36.1,78671.83,0.0,-0.11659,0.00011,10.12921]
[1777831900946,36.1,78670.84,0.0,-0.11668,0.00011,10.13502]
[1777831901570,36.1,78670.84,0.0,-0.11668,0.00011,10.13502]
[1777831902886,36.1,78670.84,0.0,-0.11668,0.00011,10.1345]
[1777831908508,36.1,78666.12,0.0,-0.11716,0.00011,10.16342]
[1777831912477,36.1,78661.06,0.0,-0.11767,0.00011,10.19435]
[1777831913503,36.09,78661.05,0.0,-0.11766,0.00011,10.19377]
[1777831914602,36.09,78661.05,0.0,-0.11766,0.00011,10.19346]
[1777831919818,36.09,78660.93,0.0,-0.11765,0.00011,10.19297]
[1777831919849,36.09,78660.93,0.0,-0.11764,0.00011,10.19236]
[1777831925679,36.09,78663.2,0.0,-0.11738,0.00011,10.17647]
[1777831930715,36.08,78662.77,0.0,-0.1174,0.00011,10.17781]
[1777831935794,36.08,78665.04,0.0,-0.11714,0.00011,10.16202]
[1777831937066,36.08,78665.04,0.0,-0.11714,0.00011,10.16202]
[1777831937167,36.08,78665.04,0.0,-0.11713,0.00011,10.16152]
[1777831938515,36.08,78665.04,0.0,-0.11713,0.00011,10.16152]
[1777831938616,36.08,78665.04,0.0,-0.11712,0.00011,10.16127]
[1777831940260,36.08,78665.04,0.0,-0.11712,0.00011,10.16127]
[1777831941012,36.08,78665.04,0.0,-0.11712,0.00011,10.16127]
[1777831946289,36.07,78665.12,0.0,-0.11709,0.00011,10.15925]
[1777831946345,36.07,78664.99,0.0,-0.1171,0.00011,10.15957]
[1777831953920,36.07,78665.14,0.0,-0.11702,0.00011,10.15284]
[1777831959076,36.07,78665.07,0.0,-0.11703,0.00011,10.15348]
[1777831964188,36.07,78665.68,0.0,-0.11697,0.00011,10.1498]
[1777831964196,36.07,78665.78,0.0,-0.11696,0.00011,10.14917]
[1777831966615,36.07,78665.78,0.0,-0.11696,0.00011,10.14917]
[1777831972050,36.07,78665.71,0.0,-0.11694,0.00011,10.14774]
[1777831972252,36.07,78665.71,0.0,-0.11694,0.00011,10.14774]
[1777831972996,36.07,78665.71,0.0,-0.11694,0.00011,10.14774]
[1777831975382,36.07,78666.05,0.0,-0.1169,0.00011,10.14535]
[1777831976304,36.06,78666.05,0.0,-0.11689,0.00011,10.14468]
[1777831982117,36.06,78665.54,0.0,-0.11692,0.00011,10.14653]
[1777831987152,36.06,78665.24,0.0,-0.11693,0.00011,10.14729]
[1777831990024,36.06,78664.92,0.0,-0.11696,0.00011,10.14909]
[1777831990124,36.06,78665.38,0.0,-0.11691,0.00011,10.1457]
[1777831995208,36.06,78667.48,0.0,-0.11669,0.00011,10.13253]
[1777832001250,36.06,78662.83,0.0,-0.11718,0.00011,10.16248]
[1777832006286,36.06,78660.72,0.0,-0.11741,0.00011,10.17612]
[1777832011320,36.06,78660.71,0.0,-0.11736,0.00011,10.17101]
[1777832016356,36.06,78661.1,0.0,-0.11733,0.00011,10.16873]
[1777832023783,36.06,78664.25,0.0,-0.117,0.00011,10.14913]
[1777832029014,36.06,78664.46,0.0,-0.11698,0.00011,10.14775]
[1777832029471,36.06,78664.46,0.0,-0.11697,0.00011,10.14727]
[1777832031065,36.06,78664.46,0.0,-0.11697,0.00011,10.14727]
[1777832037174,36.06,78664.53,0.0,-0.11696,0.00011,10.14648]
[1777832037275,36.06,78664.53,0.0,-0.11695,0.00011,10.14582]
[1777832040888,36.05,78664.53,0.0,-0.11694,0.00011,10.14534]
[1777832040989,36.05,78662.44,0.0,-0.11715,0.00011,10.15813]
[1777832050594,36.05,78662.72,0.0,-0.1171,0.00011,10.1553]
[1777832055629,36.05,78663.49,0.0,-0.11701,0.00011,10.14947]
[1777832060859,36.05,78663.76,0.0,-0.11698,0.00011,10.14771]
[1777832067894,36.05,78663.65,0.0,-0.117,0.00011,10.14883]
[1777832073242,36.05,78663.94,0.0,-0.11692,0.00011,10.14213]
[1777832073757,36.05,78663.94,0.0,-0.11692,0.00011,10.14213]
[1777832076932,36.05,78664.13,0.0,-0.11689,0.00011,10.13997]
[1777832077034,36.05,78664.37,0.0,-0.11686,0.00011,10.13797]
[1777832077504,36.05,78664.37,0.0,-0.11686,0.00011,10.13797]
[1777832078881,36.05,78664.37,0.0,-0.11686,0.00011,10.13797]
[1777832080754,36.05,78664.37,0.0,-0.11685,0.00011,10.13751]
[1777832094274,36.03,78664.41,0.0,-0.11677,0.00011,10.13262]
[1777832101951,36.03,78664.52,0.0,-0.11672,0.00011,10.12936]
[1777832103030,36.03,78664.52,0.0,-0.11672,0.00011,10.12936]
[1777832103039,36.03,78664.52,0.0,-0.11672,0.00011,10.12936]
[1777832103185,36.03,78664.52,0.0,-0.11672,0.00011,10.12936]
[1777832103221,36.03,78664.55,0.0,-0.1167,0.00011,10.12844]
[1777832104999,36.03,78638.21,0.0,-0.1195,0.00011,10.29642]
[1777832105539,36.03,78638.21,0.0,-0.1195,0.00011,10.29642]
[1777832106219,36.03,78638.21,0.0,-0.1195,0.00011,10.29642]
[1777832106306,36.03,78637.52,0.0,-0.11958,0.00011,10.30124]
[1777832109608,36.03,78640.01,0.0,-0.11932,0.00011,10.28559]
[1777832110020,36.03,78640.39,0.0,-0.11928,0.00011,10.28305]
[1777832115059,36.03,78639.93,0.0,-0.11932,0.00011,10.28555]
[1777832121089,36.03,78647.73,0.0,-0.11848,0.00011,10.23564]
[1777832126124,36.03,78646.25,0.0,-0.11864,0.00011,10.24495]
[1777832131228,36.03,78647.66,0.0,-0.11849,0.00011,10.23581]
[1777832137203,36.02,78651.36,0.0,-0.11804,0.00011,10.20665]
[1777832144250,36.02,78654.75,0.0,-0.11768,0.00011,10.18486]
[1777832149285,36.02,78657.78,0.0,-0.11735,0.00011,10.16542]
[1777832154320,36.02,78653.63,0.0,-0.11779,0.00011,10.19146]
[1777832159354,36.02,78655.87,0.0,-0.11754,0.00011,10.17679]
[1777832164776,36.02,78659.99,0.0,-0.1171,0.00011,10.15024]
[1777832170431,36.02,78665.35,0.0,-0.11653,0.00011,10.11596]
[1777832179017,36.02,78665.65,0.0,-0.1165,0.00011,10.114]
[1777832184917,36.02,78665.89,0.0,-0.11647,0.00011,10.11232]
[1777832190571,36.02,78665.89,0.0,-0.11647,0.00011,10.11222]
[1777832195607,36.02,78662.52,0.0,-0.11677,0.00011,10.12827]
[1777832200642,36.02,78651.44,0.0,-0.11795,0.00011,10.19872]
[1777832205676,36.02,78644.82,0.0,-0.11864,0.00011,10.24032]
[1777832210713,36.02,78645.3,0.0,-0.11858,0.00011,10.23658]
[1777832215747,36.01,78643.15,0.0,-0.1188,0.00011,10.24963]
[1777832217048,36.01,78643.15,0.0,-0.1188,0.00011,10.24963]
[1777832217150,36.01,78640.46,0.0,-0.11908,0.00011,10.26652]
[1777832218898,36.01,78640.46,0.0,-0.11908,0.00011,10.26652]
[1777832219081,36.01,78640.46,0.0,-0.11908,0.00011,10.26652]
[1777832219183,36.01,78640.45,0.0,-0.11908,0.00011,10.26626]
[1777832221105,36.01,78640.45,0.0,-0.11908,0.00011,10.26626]
[1777832221206,36.01,78640.45,0.0,-0.11907,0.00011,10.26594]
[1777832222067,36.01,78640.45,0.0,-0.11907,0.00011,10.26594]
[1777832223128,36.01,78640.45,0.0,-0.11907,0.00011,10.26578]
[1777832223230,36.01,78640.45,0.0,-0.11907,0.00011,10.26563]
[1777832231414,36.01,78638.97,0.0,-0.11921,0.00011,10.27445]
[1777832237339,36.01,78643.63,0.0,-0.1187,0.00011,10.24348]
[1777832237441,36.01,78643.49,0.0,-0.11871,0.00011,10.24427]
[1777832237908,36.01,78643.49,0.0,-0.11871,0.00011,10.24427]
[1777832238593,36.01,78643.49,0.0,-0.11871,0.00011,10.24427]
[1777832238908,36.01,78643.49,0.0,-0.11871,0.00011,10.24417]
[1777832243948,36.0,78644.72,0.0,-0.11857,0.00011,10.23588]
[1777832250359,36.0,78644.61,0.0,-0.11858,0.00011,10.23628]
[1777832255409,36.0,78642.39,0.0,-0.11875,0.00011,10.24465]
[1777832261069,36.0,78642.26,0.0,-0.11876,0.00011,10.24522]
[1777832266103,36.0,78642.77,0.0,-0.11871,0.00011,10.24177]
[1777832271139,36.0,78649.96,0.0,-0.11794,0.00011,10.19584]
[1777832276566,36.0,78648.88,0.0,-0.11806,0.00011,10.20289]
[1777832285619,36.0,78648.83,0.0,-0.11807,0.00011,10.20343]
[1777832291282,36.0,78645.69,0.0,-0.1184,0.00011,10.22358]
[1777832303364,36.0,78644.85,0.0,-0.11849,0.00011,10.22886]
[1777832304387,36.0,78644.85,0.0,-0.11849,0.00011,10.22886]
[1777832304444,36.0,78644.85,0.0,-0.11849,0.00011,10.22886]
[1777832304457,36.0,78644.85,0.0,-0.11849,0.00011,10.22886]
[1777832304443,36.0,78650.08,0.0,-0.11793,0.00011,10.19549]
[1777832306826,36.0,78656.83,0.0,-0.11721,0.00011,10.15198]
[1777832312456,36.0,78658.73,0.0,-0.11699,0.00011,10.13909]
[1777832314114,36.0,78658.73,0.0,-0.11694,0.00011,10.13336]
[1777832314475,36.0,78658.73,0.0,-0.11694,0.00011,10.13336]
[1777832314572,36.0,78658.73,0.0,-0.11693,0.00011,10.13298]
[1777832320908,36.0,78661.1,0.0,-0.11667,0.00011,10.11721]
[1777832326526,35.99,78662.7,0.0,-0.11649,0.00011,10.10602]
[1777832330694,35.99,78660.19,0.0,-0.11674,0.00011,10.12168]
[1777832330700,35.99,78660.19,0.0,-0.11674,0.00011,10.12168]
[1777832330795,35.99,78660.19,0.0,-0.11674,0.00011,10.12159]
[1777832333535,35.99,78660.19,0.0,-0.11674,0.00011,10.12159]
[1777832334759,35.99,78659.73,0.0,-0.11679,0.00011,10.12424]
[1777832335182,35.99,78665.78,0.0,-0.11615,0.00011,10.08566]
[1777832340625,35.99,78664.35,0.0,-0.1163,0.00011,10.09457]
[1777832342868,35.99,78659.04,0.0,-0.11686,0.00011,10.12832]
[1777832342899,35.99,78658.5,0.0,-0.11691,0.00011,10.13167]
[1777832356110,35.99,78657.31,0.0,-0.11702,0.00011,10.13806]
[1777832362498,35.99,78657.22,0.0,-0.11702,0.00011,10.13818]
[1777832363346,35.99,78657.22,0.0,-0.11702,0.00011,10.13818]
[1777832369829,35.98,78657.02,0.0,-0.11703,0.00011,10.13872]
[1777832374864,35.98,78657.02,0.0,-0.11697,0.00011,10.13293]
[1777832378492,35.98,78660.17,0.0,-0.11664,0.00011,10.1127]
[1777832379307,35.98,78661.24,0.0,-0.11652,0.00011,10.10583]
[1777832379316,35.98,78661.24,0.0,-0.11652,0.00011,10.10583]
[1777832379408,35.98,78665.02,0.0,-0.11612,0.00011,10.08167]
[1777832382921,35.98,78676.42,0.0,-0.11492,0.0001,10.00923]
[1777832388262,35.98,78676.37,0.0,-0.11494,0.0001,10.00986]
[1777832393997,35.98,78683.3,0.0,-0.11423,0.0001,9.96669]
[1777832397135,35.99,78684.71,0.0,-0.11408,0.0001,9.95814]
[1777832406350,35.99,78680.16,0.0,-0.11457,0.0001,9.98792]
[1777832407397,35.99,78680.57,0.0,-0.11453,0.0001,9.98541]
[1777832409434,35.99,78680.57,0.0,-0.11453,0.0001,9.98546]
[1777832415144,35.99,78685.42,0.0,-0.11403,0.0001,9.95505]
[1777832420178,35.99,78685.39,0.0,-0.11404,0.0001,9.95545]
[1777832425214,35.99,78685.61,0.0,-0.11402,0.0001,9.95423]
[1777832435283,35.99,78685.71,0.0,-0.11396,0.0001,9.94849]
[1777832441326,35.99,78684.23,0.0,-0.11412,0.0001,9.95796]
[1777832446360,35.99,78684.53,0.0,-0.11409,0.0001,9.95608]
[1777832451396,35.99,78684.72,0.0,-0.11407,0.0001,9.95489]
[1777832452039,35.99,78684.72,0.0,-0.11407,0.0001,9.95489]
[1777832457437,35.99,78684.4,0.0,-0.1141,0.0001,9.95692]
[1777832462478,35.99,78684.52,0.0,-0.11409,0.0001,9.95614]
[1777832463315,35.99,78684.52,0.0,-0.11409,0.0001,9.95614]
[1777832470507,35.99,78679.65,0.0,-0.11459,0.0001,9.98687]
[1777832476571,35.99,78682.52,0.0,-0.11429,0.0001,9.96816]
[1777832481606,35.99,78680.34,0.0,-0.11451,0.0001,9.98172]
[1777832487021,35.99,78680.94,0.0,-0.11444,0.0001,9.97761]
[1777832492466,35.99,78680.59,0.0,-0.11442,0.0001,9.9742]
[1777832492618,35.99,78680.59,0.0,-0.11442,0.0001,9.9742]
[1777832492685,35.99,78680.51,0.0,-0.11443,0.0001,9.97465]
[1777832498761,35.99,78680.53,0.0,-0.11442,0.0001,9.97422]
[1777832504802,35.99,78680.11,0.0,-0.11446,0.0001,9.97659]
[1777832511852,35.98,78679.79,0.0,-0.11449,0.0001,9.97828]
[1777832516192,35.98,78680.11,0.0,-0.11445,0.0001,9.97611]
[1777832516969,35.98,78683.25,0.0,-0.11413,0.0001,9.95618]
[1777832516990,35.98,78683.66,0.0,-0.11408,0.0001,9.95355]
[1777832522929,35.98,78684.09,0.0,-0.11404,0.0001,9.95064]
[1777832528397,35.98,78683.21,0.0,-0.11412,0.0001,9.95602]
[1777832529137,35.98,78684.57,0.0,-0.11398,0.0001,9.9473]
[1777832529792,35.98,78684.57,0.0,-0.11398,0.0001,9.9473]
[1777832529978,35.98,78684.57,0.0,-0.11398,0.0001,9.94725]
[1777832531181,35.98,78684.57,0.0,-0.11398,0.0001,9.94725]
[1777832531282,35.98,78685.46,0.0,-0.11389,0.0001,9.94156]
[1777832533198,35.98,78685.46,0.0,-0.11389,0.0001,9.94156]
[1777832533221,35.98,78687.03,0.0,-0.11372,0.0001,9.93152]
[1777832534633,35.98,78687.03,0.0,-0.11372,0.0001,9.93152]
[1777832535227,35.98,78688.2,0.0,-0.1136,0.0001,9.92402]
[1777832535256,35.98,78688.58,0.0,-0.11356,0.0001,9.92161]
[1777832537266,35.98,78688.76,0.0,-0.11354,0.0001,9.92045]
[1777832537367,35.98,78688.76,0.0,-0.11354,0.0001,9.92042]
[1777832543069,35.98,78689.94,0.0,-0.11342,0.0001,9.91279]
[1777832550118,35.98,78690.31,0.0,-0.11338,0.0001,9.91027]
[1777832557511,35.98,78691.26,0.0,-0.11322,0.0001,9.89873]
[1777832567581,35.98,78691.63,0.0,-0.11318,0.0001,9.89618]
[1777832573279,35.98,78692.59,0.0,-0.11308,0.0001,9.89001]
[1777832578315,35.98,78692.64,0.0,-0.11307,0.0001,9.88958]
[1777832583353,35.98,78695.65,0.0,-0.11276,0.0001,9.87055]
[1777832584018,35.98,78695.65,0.0,-0.11276,0.0001,9.87055]
[1777832584093,35.98,78695.65,0.0,-0.11276,0.0001,9.87055]
[1777832586116,35.98,78696.08,0.0,-0.11272,0.0001,9.86784]
[1777832586372,35.98,78697.4,0.0,-0.11258,0.0001,9.8595]
[1777832588154,35.98,78699.88,0.0,-0.11233,0.0001,9.8439]
[1777832594512,35.98,78698.28,0.0,-0.1125,0.0001,9.85413]
[1777832596809,35.98,78696.25,0.0,-0.11271,0.0001,9.86716]
[1777832603492,35.98,78696.7,0.0,-0.11267,0.0001,9.86477]
[1777832608527,35.98,78695.89,0.0,-0.11276,0.0001,9.87029]
[1777832613564,35.98,78691.95,0.0,-0.11312,0.0001,9.89019]
[1777832618569,35.98,78691.81,0.0,-0.11314,0.0001,9.8913]
[1777832622628,35.99,78692.04,0.0,-0.11312,0.0001,9.89034]
[1777832628669,35.99,78692.07,0.0,-0.11313,0.0001,9.89101]
[1777832632832,35.99,78692.72,0.0,-0.11307,0.0001,9.88716]
[1777832637899,35.99,78690.94,0.0,-0.11327,0.0001,9.89937]
[1777832638912,35.99,78691.34,0.0,-0.11323,0.0001,9.89698]
[1777832645788,35.99,78688.44,0.0,-0.11354,0.0001,9.91619]
[1777832650823,36.0,78689.08,0.0,-0.11349,0.0001,9.91273]
[1777832657178,36.0,78689.08,0.0,-0.11349,0.0001,9.91273]
[1777832668281,36.0,78691.47,0.0,-0.11327,0.0001,9.89964]
[1777832671404,36.0,78691.47,0.0,-0.11327,0.0001,9.89964]
[1777832678351,36.0,78692.53,0.0,-0.11313,0.0001,9.88885]
[1777832684120,36.01,78693.77,0.0,-0.11302,0.0001,9.88183]
[1777832693185,36.01,78694.71,0.0,-0.11294,0.0001,9.87718]
[1777832698226,36.01,78694.74,0.0,-0.11295,0.0001,9.87755]
[1777832704261,36.01,78699.19,0.0,-0.11251,0.0001,9.85055]
[1777832709296,36.02,78698.93,0.0,-0.11255,0.0001,9.85303]
[1777832715339,36.02,78701.38,0.0,-0.11231,0.0001,9.83859]
[1777832720374,36.02,78701.4,0.0,-0.11232,0.0001,9.83937]
[1777832726415,36.02,78701.14,0.0,-0.11237,0.0001,9.84207]
[1777832732458,36.03,78700.41,0.0,-0.11241,0.0001,9.84234]
[1777832737923,36.03,78700.44,0.0,-0.11241,0.0001,9.84231]
[1777832746560,36.03,78700.18,0.0,-0.11247,0.0001,9.84614]
[1777832752598,36.03,78697.6,0.0,-0.11275,0.0001,9.86332]
[1777832757829,36.03,78697.6,0.0,-0.11275,0.0001,9.86332]
[1777832763676,36.04,78697.62,0.0,-0.11277,0.0001,9.86466]
[1777832767029,36.04,78698.83,0.0,-0.11265,0.0001,9.85743]
[1777832767908,36.04,78698.83,0.0,-0.11265,0.0001,9.85743]
[1777832773748,36.04,78705.29,0.0,-0.11201,0.0001,9.81817]
[1777832778903,36.04,78706.04,0.0,-0.11195,0.0001,9.81409]
[1777832785832,36.05,78703.61,0.0,-0.11222,0.0001,9.83131]
[1777832790867,36.05,78702.69,0.0,-0.11234,0.0001,9.83815]
[1777832795903,36.05,78703.04,0.0,-0.11227,0.0001,9.83163]
[1777832800937,36.06,78705.9,0.0,-0.11199,0.0001,9.81445]
[1777832806979,36.06,78706.86,0.0,-0.1119,0.0001,9.80949]
[1777832812014,36.06,78707.3,0.0,-0.11188,0.0001,9.80772]
[1777832819363,36.07,78704.88,0.0,-0.11216,0.0001,9.82504]
[1777832828127,36.07,78704.51,0.0,-0.11223,0.0001,9.82936]
[1777832834240,36.07,78704.08,0.0,-0.11228,0.0001,9.83276]
[1777832835678,36.07,78703.42,0.0,-0.11236,0.0001,9.83748]
[1777832835691,36.07,78703.42,0.0,-0.11236,0.0001,9.83748]
[1777832835778,36.07,78703.46,0.0,-0.11236,0.0001,9.83741]
[1777832838199,36.08,78703.96,0.0,-0.11231,0.0001,9.83436]
[1777832838221,36.08,78703.96,0.0,-0.11231,0.0001,9.83436]
[1777832838746,36.08,78703.96,0.0,-0.11231,0.0001,9.83436]
[1777832838903,36.08,78703.96,0.0,-0.11231,0.0001,9.83436]
[1777832839020,36.08,78703.96,0.0,-0.11231,0.0001,9.83436]
[1777832840014,36.08,78711.75,0.0,-0.11151,0.0001,9.78561]
[1777832839506,36.08,78718.03,0.0,-0.11087,0.0001,9.74614]
[1777832840906,36.08,78718.03,0.0,-0.11087,0.0001,9.74614]
[1777832840957,36.08,78719.94,0.0,-0.11069,0.0001,9.73464]
[1777832846253,36.08,78719.73,0.0,-0.11073,0.0001,9.73724]
[1777832851288,36.08,78717.53,0.0,-0.11092,0.0001,9.74687]
[1777832856323,36.09,78717.99,0.0,-0.11089,0.0001,9.74512]
[1777832861253,36.09,78719.02,0.0,-0.1108,0.0001,9.73957]
[1777832865754,36.09,78721.19,0.0,-0.1106,0.0001,9.72686]
[1777832867322,36.09,78721.24,0.0,-0.1106,0.0001,9.72699]
[1777832868755,36.09,78721.24,0.0,-0.1106,0.0001,9.72722]
[1777832869350,36.09,78722.12,0.0,-0.11052,0.0001,9.72191]
[1777832874448,36.1,78723.28,0.0,-0.11042,0.0001,9.71589]
[1777832877463,36.1,78724.37,0.0,-0.11031,0.0001,9.70927]
[1777832883512,36.1,78726.39,0.0,-0.11013,0.0001,9.69819]
[1777832889860,36.1,78728.13,0.0,-0.10998,0.0001,9.68874]
[1777832896605,36.11,78729.22,0.0,-0.10989,0.0001,9.68314]
[1777832901746,36.11,78731.69,0.0,-0.10965,0.0001,9.66851]
[1777832907684,36.11,78733.98,0.0,-0.10944,0.0001,9.65541]
[1777832913011,36.12,78738.74,0.0,-0.10893,0.0001,9.62125]
[1777832918758,36.12,78743.3,0.0,-0.10851,0.0001,9.59499]
[1777832923795,36.12,78744.03,0.0,-0.10846,0.0001,9.59212]
[1777832928829,36.13,78746.75,0.0,-0.10821,0.0001,9.5765]
[1777832933866,36.13,78745.24,0.0,-0.10838,0.0001,9.58726]
[1777832938901,36.13,78744.48,0.0,-0.10848,0.0001,9.59331]
[1777832943936,36.14,78736.66,0.0,-0.10928,0.0001,9.64368]
[1777832950284,36.14,78734.86,0.0,-0.10949,0.0001,9.65645]
[1777832956019,36.15,78735.1,0.0,-0.10949,0.0001,9.65632]
[1777832961055,36.15,78727.33,0.0,-0.11028,0.0001,9.70572]
[1777832966842,36.15,78727.37,0.0,-0.11029,0.0001,9.70591]
[1777832977167,36.15,78728.82,0.0,-0.11012,0.0001,9.69339]
[1777832987237,36.16,78730.65,0.0,-0.10996,0.0001,9.68337]
[1777832997878,36.16,78731.58,0.0,-0.10987,0.0001,9.67804]
[1777833006370,36.16,78734.49,0.0,-0.10961,0.0001,9.66192]
[1777833011432,36.17,78733.41,0.0,-0.10973,0.0001,9.66931]
[1777833017880,36.17,78733.41,0.0,-0.10974,0.0001,9.66993]
[1777833028527,36.17,78734.65,0.0,-0.10965,0.0001,9.66438]
[1777833035576,36.18,78735.07,0.0,-0.10957,0.0001,9.65752]
[1777833040916,36.18,78735.0,0.0,-0.10959,0.0001,9.65874]
[1777833047823,36.18,78735.0,0.0,-0.1096,0.0001,9.65925]
[1777833052149,36.18,78735.36,0.0,-0.10957,0.0001,9.65711]
[1777833057914,36.18,78729.61,0.0,-0.11016,0.0001,9.69377]
[1777833063778,36.18,78727.13,0.0,-0.11042,0.0001,9.71012]
[1777833068856,36.18,78724.88,0.0,-0.11066,0.0001,9.7248]
[1777833075864,36.19,78723.83,0.0,-0.11078,0.0001,9.73221]
[1777833079928,36.19,78722.8,0.0,-0.11089,0.0001,9.73875]
[1777833080194,36.19,78722.8,0.0,-0.11089,0.0001,9.73875]
[1777833086943,36.19,78714.88,0.0,-0.11171,0.0001,9.78939]
[1777833090618,36.19,78714.65,0.0,-0.11174,0.0001,9.79116]
[1777833091275,36.19,78717.2,0.0,-0.11143,0.0001,9.77031]
[1777833098019,36.19,78714.84,0.0,-0.11169,0.0001,9.78618]
[1777833103054,36.2,78714.81,0.0,-0.11171,0.0001,9.78719]
[1777833108089,36.2,78714.9,0.0,-0.11171,0.0001,9.78759]
[1777833113503,36.2,78714.82,0.0,-0.11173,0.0001,9.78873]
[1777833119166,36.2,78713.55,0.0,-0.11188,0.0001,9.79778]
[1777833122142,36.2,78712.03,0.0,-0.11204,0.0001,9.80762]
[1777833122243,36.2,78709.91,0.0,-0.11226,0.0001,9.82106]
[1777833128230,36.21,78709.91,0.0,-0.11227,0.0001,9.8219]
[1777833133265,36.21,78704.6,0.0,-0.11283,0.0001,9.85591]
[1777833138299,36.21,78703.94,0.0,-0.1129,0.0001,9.86061]
[1777833138614,36.21,78703.94,0.0,-0.1129,0.0001,9.86061]
[1777833138623,36.21,78703.94,0.0,-0.1129,0.0001,9.86061]
[1777833138639,36.21,78703.44,0.0,-0.11295,0.0001,9.86375]
[1777833143939,36.21,78705.38,0.0,-0.11276,0.0001,9.85175]
[1777833145386,36.21,78702.06,0.0,-0.1131,0.0001,9.87268]
[1777833146154,36.21,78701.86,0.0,-0.11312,0.0001,9.87396]
[1777833149044,36.21,78701.86,0.0,-0.11312,0.0001,9.87396]
[1777833149448,36.21,78701.86,0.0,-0.11312,0.0001,9.87403]
[1777833149550,36.21,78701.25,0.0,-0.11319,0.0001,9.87786]
[1777833156251,36.21,78700.88,0.0,-0.11317,0.0001,9.87495]
[1777833161766,36.21,78699.3,0.0,-0.11334,0.0001,9.88503]
[1777833168515,36.21,78696.77,0.0,-0.11361,0.0001,9.9013]
[1777833173549,36.21,78696.2,0.0,-0.11366,0.0001,9.90483]
[1777833175945,36.21,78696.2,0.0,-0.11366,0.0001,9.90483]
[1777833177901,36.21,78696.06,0.0,-0.11368,0.0001,9.90567]
[1777833185633,36.21,78696.33,0.0,-0.11365,0.0001,9.90379]
[1777833191977,36.21,78698.26,0.0,-0.11344,0.0001,9.89106]
[1777833198966,36.21,78698.13,0.0,-0.11345,0.0001,9.89154]
[1777833207098,36.21,78697.93,0.0,-0.11346,0.0001,9.8923]
[1777833213834,36.21,78697.65,0.0,-0.11343,0.0001,9.88828]
[1777833220313,36.21,78697.48,0.0,-0.11345,0.0001,9.8892]
[1777833224632,36.2,78691.99,0.0,-0.114,0.0001,9.9226]
[1777833224910,36.2,78691.99,0.0,-0.11399,0.0001,9.92254]
[1777833228241,36.2,78691.99,0.0,-0.11399,0.0001,9.92254]
[1777833228324,36.2,78692.47,0.0,-0.11394,0.0001,9.91921]
[1777833233977,36.2,78691.9,0.0,-0.11399,0.0001,9.92243]
[1777833239010,36.2,78691.65,0.0,-0.11401,0.0001,9.92354]
[1777833243514,36.2,78687.66,0.0,-0.11442,0.0001,9.94831]
[1777833244092,36.2,78687.66,0.0,-0.11442,0.0001,9.94831]
[1777833252397,36.2,78690.48,0.0,-0.1141,0.0001,9.92908]
[1777833262467,36.19,78691.92,0.0,-0.11393,0.0001,9.91881]
[1777833264813,36.19,78691.92,0.0,-0.11393,0.0001,9.91881]
[1777833264914,36.19,78691.92,0.0,-0.11393,0.0001,9.91858]
[1777833265622,36.19,78691.92,0.0,-0.11393,0.0001,9.91858]
[1777833265723,36.19,78691.92,0.0,-0.11393,0.0001,9.91847]
[1777833267120,36.19,78691.92,0.0,-0.11393,0.0001,9.91847]
[1777833267221,36.19,78693.31,0.0,-0.11378,0.0001,9.9096]
[1777833269991,36.19,78693.31,0.0,-0.11378,0.0001,9.9096]
[1777833270471,36.19,78688.2,0.0,-0.11431,0.0001,9.94135]
[1777833276269,36.19,78687.57,0.0,-0.1143,0.0001,9.93895]
[1777833281304,36.19,78686.44,0.0,-0.11441,0.0001,9.9451]
[1777833288354,36.18,78688.0,0.0,-0.11422,0.0001,9.93388]
[1777833298420,36.18,78691.13,0.0,-0.11387,0.0001,9.91238]
[1777833303459,36.17,78690.11,0.0,-0.11396,0.0001,9.91779]
[1777833308492,36.17,78693.57,0.0,-0.11358,0.0001,9.89497]
[1777833314535,36.17,78695.67,0.0,-0.11335,0.0001,9.88064]
[1777833320171,36.17,78696.01,0.0,-0.1133,0.0001,9.87776]
[1777833325440,36.17,78696.76,0.0,-0.11321,0.0001,9.87229]
[1777833330892,36.16,78691.35,0.0,-0.11375,0.0001,9.90485]
[1777833339710,36.16,78693.71,0.0,-0.11342,0.0001,9.88248]
[1777833344746,36.15,78694.19,0.0,-0.11335,0.0001,9.87847]
[1777833351796,36.15,78690.29,0.0,-0.11373,0.0001,9.90146]
[1777833356829,36.15,78691.98,0.0,-0.11354,0.0001,9.88968]
[1777833363171,36.14,78692.47,0.0,-0.11346,0.0001,9.8853]
[1777833369922,36.14,78693.85,0.0,-0.1133,0.0001,9.87513]
[1777833377494,36.14,78697.35,0.0,-0.11293,0.0001,9.8525]
[1777833383292,36.13,78695.75,0.0,-0.11307,0.0001,9.86089]
[1777833391070,36.13,78696.45,0.0,-0.11291,0.0001,9.84929]
[1777833397111,36.13,78697.34,0.0,-0.1128,0.0001,9.84252]
[1777833403452,36.12,78696.86,0.0,-0.11283,0.0001,9.84419]
[1777833409196,36.12,78697.85,0.0,-0.11271,0.0001,9.83699]
[1777833418258,36.12,78698.29,0.0,-0.11264,0.0001,9.83256]
[1777833423593,36.11,78699.25,0.0,-0.11252,0.0001,9.82546]
[1777833429345,36.11,78699.0,0.0,-0.11254,0.0001,9.82618]
[1777833443444,36.1,78698.49,0.0,-0.11255,0.0001,9.82677]
[1777833452507,36.1,78697.29,0.0,-0.11259,0.0001,9.82735]
[1777833457543,36.1,78699.0,0.0,-0.1124,0.0001,9.81574]
[1777833463876,36.1,78698.76,0.0,-0.11241,0.0001,9.81631]
[1777833469626,36.09,78698.28,0.0,-0.11245,0.0001,9.81838]
[1777833476675,36.09,78697.78,0.0,-0.11248,0.0001,9.8204]
[1777833481709,36.09,78697.2,0.0,-0.11253,0.0001,9.82324]
[1777833490773,36.08,78694.78,0.0,-0.11275,0.0001,9.83688]
[1777833496816,36.08,78694.71,0.0,-0.11274,0.0001,9.83622]
[1777833504157,36.08,78694.78,0.0,-0.11271,0.0001,9.83453]
[1777833509500,36.08,78694.78,0.0,-0.1127,0.0001,9.83382]
[1777833516955,36.07,78694.88,0.0,-0.11262,0.0001,9.82628]
[1777833522998,36.07,78694.95,0.0,-0.11259,0.0001,9.82485]
[1777833528033,36.07,78697.22,0.0,-0.11235,0.0001,9.80972]
[1777833534368,36.07,78697.12,0.0,-0.11234,0.0001,9.80951]
[1777833540118,36.06,78696.59,0.0,-0.11238,0.0001,9.812]
[1777833550184,36.06,78696.55,0.0,-0.11237,0.0001,9.81083]
[1777833555221,36.06,78695.64,0.0,-0.11245,0.0001,9.81584]
[1777833560242,36.06,78698.21,0.0,-0.11217,0.0001,9.79912]
[1777833568005,36.05,78700.8,0.0,-0.1119,0.0001,9.78209]
[1777833573353,36.05,78699.62,0.0,-0.11195,0.0001,9.7833]
[1777833578386,36.05,78698.33,0.0,-0.11208,0.0001,9.79077]
[1777833583496,36.05,78699.6,0.0,-0.11194,0.0001,9.78222]
[1777833588680,36.05,78701.99,0.0,-0.11168,0.0001,9.76653]
[1777833594788,36.05,78704.79,0.0,-0.11139,0.0001,9.74839]
[1777833599538,36.05,78692.13,0.0,-0.11268,0.0001,9.82787]
[1777833604858,36.04,78683.67,0.0,-0.11354,0.0001,9.88003]
[1777833610615,36.04,78684.25,0.0,-0.11346,0.0001,9.87492]
[1777833615654,36.04,78686.14,0.0,-0.11324,0.0001,9.86186]
[1777833625000,36.03,78689.07,0.0,-0.11291,0.0001,9.84158]
[1777833634784,36.03,78690.79,0.0,-0.11265,0.0001,9.82354]
[1777833639820,36.02,78692.11,0.0,-0.1125,0.0001,9.81442]
[1777833644855,36.02,78692.45,0.0,-0.11246,0.0001,9.81152]
[1777833655209,36.02,78692.9,0.0,-0.11239,0.0001,9.8072]
[1777833661974,36.02,78693.53,0.0,-0.1123,0.0001,9.80221]
[1777833667008,36.02,78695.14,0.0,-0.11213,0.0001,9.79142]
[1777833673050,36.01,78694.73,0.0,-0.11216,0.0001,9.79318]
[1777833678084,36.01,78695.09,0.0,-0.11211,0.0001,9.79023]
[1777833683121,36.01,78695.1,0.0,-0.1121,0.0001,9.78948]
[1777833688128,36.01,78695.13,0.0,-0.11208,0.0001,9.7886]
[1777833693191,36.01,78695.13,0.0,-0.11202,0.0001,9.78257]
[1777833700242,36.0,78695.6,0.0,-0.11196,0.0001,9.77871]
[1777833705481,36.0,78693.5,0.0,-0.11217,0.0001,9.79163]
[1777833715632,36.0,78693.94,0.0,-0.11212,0.0001,9.78856]
[1777833722394,36.0,78694.27,0.0,-0.11208,0.0001,9.78634]
[1777833726386,36.0,78696.89,0.0,-0.11181,0.0001,9.76934]
[1777833726488,36.0,78696.62,0.0,-0.11183,0.0001,9.77104]
[1777833727157,36.0,78696.62,0.0,-0.11183,0.0001,9.77104]
[1777833727429,36.0,78696.62,0.0,-0.11183,0.0001,9.77095]
[1777833735627,36.0,78694.52,0.0,-0.11204,0.0001,9.78377]
[1777833743602,36.0,78694.52,0.0,-0.11203,0.0001,9.78297]
[1777833749085,36.0,78694.75,0.0,-0.112,0.0001,9.78151]
[1777833753995,36.0,78694.78,0.0,-0.11195,0.0001,9.77597]
[1777833753999,36.0,78698.58,0.0,-0.11156,0.0001,9.75202]
[1777833756016,36.0,78700.22,0.0,-0.11139,0.0001,9.74178]
[1777833756634,36.0,78700.22,0.0,-0.11139,0.0001,9.74178]
[1777833761667,36.0,78700.87,0.0,-0.11132,0.0001,9.73755]
[1777833766702,36.0,78700.51,0.0,-0.11136,0.0001,9.73997]
[1777833776772,36.0,78700.32,0.0,-0.11139,0.0001,9.74177]
[1777833777371,36.0,78700.32,0.0,-0.11139,0.0001,9.74177]
[1777833778003,36.0,78700.32,0.0,-0.11139,0.0001,9.74177]
[1777833777779,36.0,78698.0,0.0,-0.11163,0.0001,9.75645]
[1777833778786,36.0,78695.11,0.0,-0.11193,0.0001,9.77471]
[1777833779342,36.0,78695.11,0.0,-0.11193,0.0001,9.77471]
[1777833779443,36.0,78694.55,0.0,-0.11199,0.0001,9.77825]
[1777833780061,36.0,78694.55,0.0,-0.11199,0.0001,9.77825]
[1777833780707,36.0,78694.55,0.0,-0.11199,0.0001,9.77828]
[1777833782953,36.0,78694.55,0.0,-0.11199,0.0001,9.77835]
[1777833783821,36.0,78692.82,0.0,-0.11217,0.0001,9.78933]
[1777833786379,36.0,78692.02,0.0,-0.11225,0.0001,9.79441]
[1777833786469,36.0,78690.99,0.0,-0.11236,0.0001,9.80095]
[1777833791807,36.0,78690.99,0.0,-0.11236,0.0001,9.80104]
[1777833796913,36.0,78686.99,0.0,-0.11278,0.0001,9.82654]
[1777833801948,36.0,78686.28,0.0,-0.11285,0.0001,9.83117]
[1777833807990,36.0,78685.36,0.0,-0.11295,0.0001,9.8372]
[1777833808329,36.0,78685.36,0.0,-0.11295,0.0001,9.8372]
[1777833808998,36.0,78684.86,0.0,-0.113,0.0001,9.84039]
[1777833809955,36.0,78684.86,0.0,-0.113,0.0001,9.84039]
[1777833811867,36.0,78686.83,0.0,-0.11275,0.0001,9.82257]
[1777833812018,36.0,78693.51,0.0,-0.11206,0.0001,9.7804]
[1777833815851,36.0,78691.87,0.0,-0.11223,0.0001,9.79113]
[1777833816247,36.0,78693.56,0.0,-0.11206,0.0001,9.78061]
[1777833817053,36.0,78691.78,0.0,-0.11225,0.0001,9.79197]
[1777833822329,36.0,78688.83,0.0,-0.11256,0.0001,9.81106]
[1777833824024,36.0,78687.32,0.0,-0.11272,0.0001,9.8207]
[1777833824121,36.01,78686.95,0.0,-0.11276,0.0001,9.82325]
[1777833826760,36.01,78686.95,0.0,-0.11276,0.0001,9.82325]
[1777833826769,36.01,78686.95,0.0,-0.11276,0.0001,9.82325]
[1777833826862,36.01,78685.97,0.0,-0.11287,0.0001,9.82977]
[1777833827371,36.01,78685.97,0.0,-0.11287,0.0001,9.82977]
[1777833828307,36.01,78685.97,0.0,-0.11287,0.0001,9.82977]
[1777833829004,36.01,78685.97,0.0,-0.11287,0.0001,9.82977]
[1777833829137,36.01,78685.22,0.0,-0.11295,0.0001,9.83471]
[1777833834306,36.01,78681.39,0.0,-0.11335,0.0001,9.85927]
[1777833836121,36.01,78681.15,0.0,-0.11338,0.0001,9.8611]
[1777833836793,36.01,78681.15,0.0,-0.11338,0.0001,9.8611]
[1777833837492,36.01,78681.15,0.0,-0.11339,0.0001,9.86155]
[1777833839207,36.01,78681.15,0.0,-0.1134,0.0001,9.862]
[1777833844024,36.01,78680.55,0.0,-0.11346,0.0001,9.86603]
[1777833844034,36.01,78680.55,0.0,-0.11346,0.0001,9.86603]
[1777833844244,36.01,78679.99,0.0,-0.11353,0.0001,9.87048]
[1777833847260,36.01,78679.83,0.0,-0.11356,0.0001,9.87195]
[1777833847359,36.02,78679.83,0.0,-0.11356,0.0001,9.87218]
[1777833851649,36.02,78679.83,0.0,-0.11356,0.0001,9.87218]
[1777833852078,36.02,78679.83,0.0,-0.11358,0.0001,9.87331]
[1777833852379,36.02,78679.83,0.0,-0.11358,0.0001,9.87331]
[1777833852464,36.02,78679.83,0.0,-0.11358,0.0001,9.87331]
[1777833856614,36.02,78679.12,0.0,-0.11367,0.0001,9.87871]
[1777833858961,36.02,78679.12,0.0,-0.11367,0.0001,9.87893]
[1777833858970,36.02,78679.12,0.0,-0.11367,0.0001,9.87893]
[1777833858975,36.02,78679.12,0.0,-0.11367,0.0001,9.87893]
[1777833859063,36.02,78679.29,0.0,-0.11366,0.0001,9.87832]
[1777833860430,36.02,78679.29,0.0,-0.11366,0.0001,9.87832]
[1777833860459,36.02,78681.79,0.0,-0.11341,0.0001,9.86274]
[1777833864438,36.02,78681.99,0.0,-0.1134,0.0001,9.86221]
[1777833864638,36.02,78681.99,0.0,-0.1134,0.0001,9.86221]
[1777833864739,36.03,78681.66,0.0,-0.11344,0.0001,9.86455]
[1777833865575,36.03,78681.66,0.0,-0.11344,0.0001,9.86455]
[1777833865677,36.03,78681.58,0.0,-0.11345,0.0001,9.86531]
[1777833866410,36.03,78681.58,0.0,-0.11345,0.0001,9.86531]
[1777833866503,36.03,78681.83,0.0,-0.11343,0.0001,9.86398]
[1777833867217,36.03,78681.83,0.0,-0.11343,0.0001,9.86398]
[1777833867407,36.03,78681.68,0.0,-0.11345,0.0001,9.86518]
[1777833872442,36.03,78681.07,0.0,-0.11348,0.0001,9.86493]
[1777833873593,36.03,78681.07,0.0,-0.11348,0.0001,9.86493]
[1777833873601,36.03,78681.07,0.0,-0.11348,0.0001,9.86493]
[1777833873605,36.03,78681.07,0.0,-0.11348,0.0001,9.86493]
[1777833873690,36.03,78684.15,0.0,-0.11316,0.0001,9.84552]
[1777833876403,36.03,78684.06,0.0,-0.11317,0.0001,9.84624]
[1777833876797,36.03,78684.06,0.0,-0.11317,0.0001,9.84624]
[1777833876898,36.03,78684.21,0.0,-0.11316,0.0001,9.84547]
[1777833882511,36.03,78686.25,0.0,-0.11296,0.0001,9.83315]
[1777833884110,36.03,78686.25,0.0,-0.11296,0.0001,9.83315]
[1777833884524,36.03,78685.18,0.0,-0.11307,0.0001,9.84015]
[1777833885374,36.03,78685.18,0.0,-0.11307,0.0001,9.84015]
[1777833886241,36.03,78684.68,0.0,-0.11312,0.0001,9.84343]
[1777833886824,36.03,78680.54,0.0,-0.11356,0.0001,9.86971]
[1777833891024,36.03,78676.38,0.0,-0.11399,0.0001,9.89629]
[1777833891119,36.04,78676.22,0.0,-0.11401,0.0001,9.89741]
[1777833891372,36.04,78676.22,0.0,-0.11401,0.0001,9.89741]
[1777833892164,36.04,78676.22,0.0,-0.11401,0.0001,9.89741]
[1777833897618,36.04,78669.38,0.0,-0.11473,0.0001,9.94071]
[1777833902653,36.04,78664.76,0.0,-0.11522,0.00011,9.97012]
[1777833907833,36.04,78667.19,0.0,-0.11497,0.0001,9.95523]
[1777833913730,36.04,78668.86,0.0,-0.1148,0.0001,9.94524]
[1777833918764,36.04,78672.81,0.0,-0.1144,0.0001,9.92072]
[1777833924807,36.04,78675.3,0.0,-0.11415,0.0001,9.90574]
[1777833929842,36.04,78679.21,0.0,-0.11375,0.0001,9.88169]
[1777833935884,36.04,78681.79,0.0,-0.11344,0.0001,9.86032]
[1777833940919,36.04,78681.26,0.0,-0.11349,0.0001,9.86334]
[1777833945954,36.04,78683.78,0.0,-0.11322,0.0001,9.84684]
[1777833950989,36.04,78686.52,0.0,-0.11293,0.0001,9.82964]
[1777833956026,36.04,78686.12,0.0,-0.11298,0.0001,9.83243]
[1777833961062,36.04,78683.52,0.0,-0.11325,0.0001,9.84908]
[1777833966097,36.05,78682.28,0.0,-0.1134,0.0001,9.85781]
[1777833974249,36.05,78681.43,0.0,-0.11349,0.0001,9.8634]
[1777833982209,36.05,78680.48,0.0,-0.11364,0.0001,9.87249]
[1777833987531,36.06,78681.97,0.0,-0.1135,0.0001,9.86413]
[1777833993331,36.06,78681.33,0.0,-0.11353,0.0001,9.86403]
[1777834001388,36.06,78680.77,0.0,-0.11362,0.0001,9.86916]
[1777834005356,36.06,78680.57,0.0,-0.11365,0.0001,9.87081]
[1777834006161,36.06,78680.57,0.0,-0.11365,0.0001,9.87081]
[1777834007589,36.07,78680.32,0.0,-0.11368,0.0001,9.87297]
[1777834007671,36.07,78680.32,0.0,-0.11368,0.0001,9.87316]
[1777834013982,36.07,78680.32,0.0,-0.11369,0.0001,9.87335]
[1777834019490,36.07,78680.12,0.0,-0.11374,0.0001,9.87648]
[1777834019589,36.07,78679.82,0.0,-0.11377,0.0001,9.87856]
[1777834026107,36.07,78679.81,0.0,-0.11379,0.0001,9.87934]
[1777834026209,36.08,78679.72,0.0,-0.1138,0.0001,9.88044]
[1777834028303,36.08,78679.6,0.0,-0.11382,0.0001,9.88138]
[1777834028404,36.08,78679.6,0.0,-0.11382,0.0001,9.88155]
[1777834035625,36.08,78679.6,0.0,-0.11384,0.0001,9.88277]
[1777834040661,36.08,78680.21,0.0,-0.11379,0.0001,9.8798]
[1777834046293,36.08,78680.16,0.0,-0.11381,0.0001,9.88064]
[1777834052743,36.09,78679.84,0.0,-0.11381,0.0001,9.8789]
[1777834058021,36.09,78679.64,0.0,-0.11385,0.0001,9.8813]
[1777834065835,36.09,78679.41,0.0,-0.1139,0.0001,9.88404]
[1777834071877,36.1,78677.52,0.0,-0.11411,0.0001,9.89698]
[1777834077518,36.1,78677.52,0.0,-0.11411,0.0001,9.89698]
[1777834088231,36.1,78678.35,0.0,-0.11407,0.0001,9.89455]
[1777834095041,36.11,78678.53,0.0,-0.11407,0.0001,9.89441]
[1777834103098,36.11,78681.12,0.0,-0.11382,0.0001,9.87969]
[1777834108371,36.11,78679.02,0.0,-0.11406,0.0001,9.89384]
[1777834113601,36.11,78680.43,0.0,-0.11387,0.0001,9.88027]
[1777834119210,36.12,78694.0,0.0,-0.11248,0.0001,9.79541]
[1777834125252,36.12,78692.63,0.0,-0.11262,0.0001,9.80432]
[1777834130287,36.12,78689.83,0.0,-0.11291,0.0001,9.82222]
[1777834135322,36.12,78688.32,0.0,-0.11308,0.0001,9.8321]
[1777834140357,36.12,78686.58,0.0,-0.11326,0.0001,9.84346]
[1777834146399,36.12,78685.72,0.0,-0.11336,0.0001,9.84947]
[1777834154455,36.12,78684.43,0.0,-0.11351,0.0001,9.85854]
[1777834158048,36.12,78684.43,0.0,-0.11351,0.0001,9.85854]
[1777834158149,36.12,78683.31,0.0,-0.11364,0.0001,9.86611]
[1777834159560,36.12,78684.03,0.0,-0.11356,0.0001,9.86157]
[1777834159660,36.12,78683.73,0.0,-0.11359,0.0001,9.8636]
[1777834165531,36.13,78683.98,0.0,-0.11358,0.0001,9.86291]
[1777834170567,36.13,78685.0,0.0,-0.11349,0.0001,9.85733]
[1777834176534,36.13,78685.0,0.0,-0.11349,0.0001,9.85733]
[1777834182687,36.13,78682.67,0.0,-0.11372,0.0001,9.86874]
[1777834188937,36.14,78682.51,0.0,-0.11375,0.0001,9.8708]
[1777834196249,36.14,78681.81,0.0,-0.11383,0.0001,9.87556]
[1777834196256,36.14,78681.3,0.0,-0.1139,0.0001,9.87982]
[1777834196880,36.14,78681.3,0.0,-0.1139,0.0001,9.87982]
[1777834196896,36.14,78680.83,0.0,-0.11395,0.0001,9.88279]
[1777834203838,36.14,78680.53,0.0,-0.114,0.0001,9.88587]
[1777834206966,36.14,78678.24,0.0,-0.11424,0.0001,9.90064]
[1777834206987,36.15,78680.27,0.0,-0.11403,0.0001,9.88798]
[1777834208352,36.15,78680.27,0.0,-0.11403,0.0001,9.88798]
[1777834208452,36.15,78686.11,0.0,-0.11343,0.0001,9.85148]
[1777834213296,36.15,78688.37,0.0,-0.1132,0.0001,9.83769]
[1777834213773,36.15,78689.73,0.0,-0.11307,0.0001,9.8298]
[1777834213909,36.15,78689.73,0.0,-0.11307,0.0001,9.8298]
[1777834215383,36.15,78689.73,0.0,-0.11307,0.0001,9.8298]
[1777834215483,36.15,78692.98,0.0,-0.11274,0.0001,9.8098]
[1777834219150,36.15,78704.95,0.0,-0.11153,0.0001,9.73543]
[1777834224373,36.16,78705.92,0.0,-0.11145,0.0001,9.7307]
[1777834230023,36.16,78709.59,0.0,-0.11111,0.0001,9.70996]
[1777834235060,36.17,78707.94,0.0,-0.11125,0.0001,9.71651]
[1777834239290,36.17,78717.6,0.0,-0.11029,0.0001,9.65751]
[1777834246136,36.17,78722.5,0.0,-0.10983,0.0001,9.62876]
[1777834251171,36.18,78724.43,0.0,-0.10965,0.0001,9.61827]
[1777834257212,36.18,78728.96,0.0,-0.10923,0.0001,9.59193]
[1777834262250,36.19,78730.03,0.0,-0.10914,0.0001,9.58679]
[1777834267283,36.19,78730.75,0.0,-0.10909,0.0001,9.58372]
[1777834272318,36.19,78735.24,0.0,-0.10864,0.0001,9.55558]
[1777834277353,36.19,78737.48,0.0,-0.10842,0.0001,9.54217]
[1777834283395,36.2,78743.63,0.0,-0.10784,0.0001,9.50591]
[1777834288971,36.2,78745.92,0.0,-0.10762,0.0001,9.49242]
[1777834294509,36.2,78744.35,0.0,-0.10776,0.0001,9.49864]
[1777834305549,36.21,78751.13,0.0,-0.1071,0.0001,9.45758]
[1777834310584,36.21,78749.48,0.0,-0.10727,0.0001,9.46821]
[1777834316626,36.21,78749.34,0.0,-0.10729,0.0001,9.46947]
[1777834321661,36.21,78747.32,0.0,-0.1075,0.0001,9.48225]
[1777834326696,36.21,78742.57,0.0,-0.10797,0.0001,9.5118]
[1777834331733,36.21,78742.95,0.0,-0.10793,0.0001,9.50948]
[1777834336768,36.21,78740.53,0.0,-0.10818,0.0001,9.52462]
[1777834341801,36.21,78735.11,0.0,-0.10873,0.0001,9.55908]
[1777834346836,36.21,78731.88,0.0,-0.10907,0.0001,9.57991]
[1777834352878,36.22,78729.88,0.0,-0.10924,0.0001,9.58877]
[1777834358466,36.22,78729.88,0.0,-0.10924,0.0001,9.58877]
[1777834364962,36.23,78727.99,0.0,-0.1095,0.0001,9.60488]
[1777834370236,36.23,78725.31,0.0,-0.1098,0.0001,9.62345]
[1777834376039,36.23,78723.08,0.0,-0.11004,0.0001,9.6379]
[1777834384097,36.24,78720.3,0.0,-0.11036,0.0001,9.65805]
[1777834390099,36.24,78717.37,0.0,-0.11068,0.0001,9.67767]
[1777834396181,36.25,78717.38,0.0,-0.11072,0.0001,9.68023]
[1777834405245,36.25,78717.34,0.0,-0.11074,0.0001,9.68148]
[1777834410516,36.25,78719.01,0.0,-0.11058,0.0001,9.67118]
[1777834417970,36.26,78718.47,0.0,-0.11059,0.0001,9.66963]
[1777834425385,36.26,78716.44,0.0,-0.11083,0.0001,9.68473]
[1777834430656,36.26,78716.75,0.0,-0.1108,0.0001,9.68287]
[1777834436462,36.26,78716.75,0.0,-0.1108,0.0001,9.68296]
[1777834441498,36.26,78716.91,0.0,-0.1108,0.0001,9.68271]
[1777834446532,36.27,78717.03,0.0,-0.11082,0.0001,9.68372]
[1777834451182,36.27,78717.15,0.0,-0.11083,0.0001,9.68438]
[1777834451318,36.27,78717.76,0.0,-0.11076,0.0001,9.68057]
[1777834454885,36.28,78717.61,0.0,-0.1108,0.0001,9.68293]
[1777834455255,36.28,78717.61,0.0,-0.1108,0.0001,9.68293]
[1777834455595,36.28,78718.37,0.0,-0.11073,0.0001,9.67854]
[1777834459318,36.28,78718.85,0.0,-0.1107,0.0001,9.67663]
[1777834459623,36.28,78718.77,0.0,-0.11071,0.0001,9.67749]
[1777834465666,36.29,78718.51,0.0,-0.11077,0.0001,9.68126]
[1777834466681,36.29,78718.51,0.0,-0.11077,0.0001,9.68126]
[1777834467679,36.29,78714.42,0.0,-0.1112,0.0001,9.70743]
[1777834472714,36.29,78715.44,0.0,-0.11107,0.0001,9.69717]
[1777834476235,36.29,78719.81,0.0,-0.11063,0.0001,9.67049]
[1777834476258,36.29,78720.68,0.0,-0.11055,0.0001,9.66537]
[1777834476776,36.29,78720.68,0.0,-0.11055,0.0001,9.66537]
[1777834476852,36.29,78720.68,0.0,-0.11055,0.0001,9.66568]
[1777834486062,36.3,78724.19,0.0,-0.11022,0.0001,9.64503]
[1777834494867,36.31,78727.55,0.0,-0.10995,0.0001,9.62835]
[1777834501153,36.31,78733.49,0.0,-0.10938,0.0001,9.5933]
[1777834507609,36.32,78734.76,0.0,-0.10927,0.0001,9.58636]
[1777834507711,36.32,78734.9,0.0,-0.10927,0.0001,9.58677]
[1777834514219,36.32,78734.9,0.0,-0.10929,0.0001,9.58772]
[1777834519633,36.32,78737.52,0.0,-0.10904,0.0001,9.57238]
[1777834520262,36.33,78737.52,0.0,-0.10907,0.0001,9.57429]
[1777834521292,36.33,78737.52,0.0,-0.10907,0.0001,9.5746]
[1777834525610,36.33,78737.52,0.0,-0.10909,0.0001,9.57555]
[1777834531362,36.34,78739.94,0.0,-0.10883,0.0001,9.55736]
[1777834536505,36.34,78737.54,0.0,-0.10907,0.0001,9.57251]
[1777834536606,36.34,78736.72,0.0,-0.10917,0.0001,9.5782]
[1777834536847,36.34,78736.72,0.0,-0.10917,0.0001,9.5782]
[1777834538540,36.34,78736.72,0.0,-0.10917,0.0001,9.5782]
[1777834538543,36.34,78736.72,0.0,-0.10918,0.0001,9.57877]
[1777834540436,36.34,78736.72,0.0,-0.10918,0.0001,9.57877]
[1777834546699,36.35,78732.87,0.0,-0.10959,0.0001,9.60431]
[1777834553135,36.35,78731.07,0.0,-0.10979,0.0001,9.617]
[1777834554767,36.35,78731.07,0.0,-0.1098,0.0001,9.61749]
[1777834561857,36.36,78725.09,0.0,-0.11044,0.0001,9.65688]
[1777834567780,36.36,78725.09,0.0,-0.11044,0.0001,9.65688]
[1777834574422,36.36,78722.46,0.0,-0.11073,0.0001,9.67443]
[1777834581716,36.36,78720.91,0.0,-0.11087,0.0001,9.68335]
[1777834587513,36.36,78721.88,0.0,-0.11077,0.0001,9.67685]
[1777834592548,36.35,78721.28,0.0,-0.11077,0.0001,9.67491]
[1777834597391,36.35,78720.8,0.0,-0.11081,0.0001,9.67765]
[1777834597584,36.35,78720.8,0.0,-0.11081,0.0001,9.67759]
[1777834602617,36.36,78719.93,0.0,-0.11092,0.0001,9.6843]
[1777834607754,36.36,78719.58,0.0,-0.11098,0.0001,9.68754]
[1777834619734,36.37,78719.1,0.0,-0.11108,0.0001,9.69393]
[1777834624776,36.37,78715.76,0.0,-0.11144,0.0001,9.71598]
[1777834629810,36.38,78719.54,0.0,-0.11107,0.0001,9.69364]
[1777834630830,36.38,78719.54,0.0,-0.11107,0.0001,9.69364]
[1777834630838,36.38,78721.61,0.0,-0.11087,0.0001,9.68099]
[1777834632254,36.38,78721.61,0.0,-0.11087,0.0001,9.68099]
[1777834632832,36.38,78721.61,0.0,-0.11087,0.0001,9.68148]
[1777834636400,36.38,78722.98,0.0,-0.11074,0.0001,9.67343]
[1777834638040,36.38,78722.47,0.0,-0.11081,0.0001,9.67733]
[1777834639642,36.38,78722.8,0.0,-0.11078,0.0001,9.67552]
[1777834639743,36.38,78720.72,0.0,-0.11099,0.0001,9.6887]
[1777834644548,36.38,78720.03,0.0,-0.11108,0.0001,9.69388]
[1777834644649,36.38,78719.95,0.0,-0.11109,0.0001,9.6946]
[1777834647077,36.38,78719.95,0.0,-0.11109,0.0001,9.69482]
[1777834647178,36.39,78720.07,0.0,-0.11108,0.0001,9.69429]
[1777834652207,36.39,78720.07,0.0,-0.11105,0.0001,9.69003]
[1777834660443,36.39,78719.02,0.0,-0.11117,0.0001,9.69745]
[1777834660713,36.39,78719.02,0.0,-0.11117,0.0001,9.69745]
[1777834660717,36.39,78718.96,0.0,-0.11119,0.0001,9.69897]
[1777834667070,36.4,78719.71,0.0,-0.11114,0.0001,9.69576]
[1777834672348,36.4,78718.96,0.0,-0.11124,0.0001,9.70164]
[1777834678149,36.4,78719.07,0.0,-0.11125,0.0001,9.7024]
[1777834683187,36.41,78720.11,0.0,-0.11116,0.0001,9.6972]
[1777834688217,36.41,78727.78,0.0,-0.11041,0.0001,9.65087]
[1777834690588,36.41,78727.92,0.0,-0.1104,0.0001,9.65032]
[1777834690934,36.41,78728.82,0.0,-0.11032,0.0001,9.64534]
[1777834696275,36.42,78728.14,0.0,-0.11042,0.0001,9.65168]
[1777834698342,36.42,78726.68,0.0,-0.11059,0.0001,9.66184]
[1777834699295,36.42,78726.68,0.0,-0.11059,0.0001,9.66232]
[1777834700934,36.42,78726.68,0.0,-0.11059,0.0001,9.66232]
[1777834701309,36.42,78726.07,0.0,-0.11067,0.0001,9.66707]
[1777834702287,36.42,78726.07,0.0,-0.11067,0.0001,9.66707]
[1777834702388,36.43,78725.41,0.0,-0.11074,0.0001,9.67165]
[1777834703055,36.43,78725.41,0.0,-0.11074,0.0001,9.67165]
[1777834703157,36.43,78725.41,0.0,-0.11075,0.0001,9.67212]
[1777834704431,36.43,78725.41,0.0,-0.11075,0.0001,9.67212]
[1777834704464,36.43,78725.41,0.0,-0.11076,0.0001,9.67259]
[1777834710473,36.43,78723.94,0.0,-0.11094,0.0001,9.68362]
[1777834717421,36.44,78721.74,0.0,-0.11118,0.0001,9.69612]
[1777834722701,36.45,78720.28,0.0,-0.11136,0.0001,9.70745]
[1777834728498,36.46,78719.56,0.0,-0.11148,0.0001,9.71463]
[1777834733537,36.46,78719.19,0.0,-0.11155,0.0001,9.71907]
[1777834738158,36.46,78719.19,0.0,-0.11155,0.0001,9.71907]
[1777834738259,36.47,78718.86,0.0,-0.11162,0.0001,9.72322]
[1777834743182,36.47,78718.86,0.0,-0.11165,0.0001,9.7253]
[1777834743795,36.47,78718.86,0.0,-0.11165,0.0001,9.7253]
[1777834747119,36.48,78723.89,0.0,-0.11116,0.0001,9.69524]
[1777834747221,36.48,78723.89,0.0,-0.11117,0.0001,9.69565]
[1777834752910,36.48,78727.98,0.0,-0.11079,0.0001,9.67266]
[1777834759721,36.49,78731.52,0.0,-0.11047,0.0001,9.65307]
[1777834764759,36.5,78727.9,0.0,-0.11087,0.0001,9.67779]
[1777834771807,36.5,78727.33,0.0,-0.11094,0.0001,9.68206]
[1777834776840,36.51,78727.47,0.0,-0.11092,0.0001,9.67875]
[1777834783124,36.51,78724.36,0.0,-0.11127,0.0001,9.69983]
[1777834788924,36.51,78722.14,0.0,-0.11152,0.0001,9.71537]
[1777834795985,36.52,78721.46,0.0,-0.11162,0.0001,9.72163]
[1777834796962,36.52,78721.46,0.0,-0.11162,0.0001,9.72163]
[1777834797043,36.52,78720.46,0.0,-0.11173,0.0001,9.72813]
[1777834797812,36.52,78720.46,0.0,-0.11173,0.0001,9.72813]
[1777834797914,36.52,78720.46,0.0,-0.11173,0.0001,9.72842]
[1777834803035,36.52,78719.36,0.0,-0.11187,0.0001,9.73667]
[1777834806311,36.53,78718.95,0.0,-0.11192,0.0001,9.74005]
[1777834806888,36.53,78718.95,0.0,-0.11192,0.0001,9.74005]
[1777834815119,36.53,78716.3,0.0,-0.11223,0.0001,9.7589]
[1777834818001,36.53,78716.28,0.0,-0.11224,0.0001,9.75927]
[1777834818102,36.53,78716.28,0.0,-0.11225,0.0001,9.75977]
[1777834823404,36.54,78714.52,0.0,-0.11245,0.0001,9.77195]
[1777834829230,36.54,78711.01,0.0,-0.11283,0.0001,9.79515]
[1777834834266,36.54,78708.83,0.0,-0.11302,0.0001,9.80449]
[1777834836963,36.54,78708.36,0.0,-0.11307,0.0001,9.80765]
[1777834837036,36.55,78707.61,0.0,-0.11315,0.0001,9.81279]
[1777834842322,36.55,78705.91,0.0,-0.11335,0.0001,9.82455]
[1777834848364,36.55,78704.39,0.0,-0.11353,0.0001,9.83543]
[1777834853614,36.56,78702.71,0.0,-0.11372,0.0001,9.84712]
[1777834856347,36.56,78702.42,0.0,-0.11376,0.0001,9.8494]
[1777834856448,36.56,78701.99,0.0,-0.11381,0.0001,9.85231]
[1777834857269,36.56,78701.99,0.0,-0.11381,0.0001,9.85231]
[1777834857428,36.56,78701.99,0.0,-0.11381,0.0001,9.85255]
[1777834859437,36.56,78701.86,0.0,-0.11383,0.0001,9.8536]
[1777834859538,36.56,78701.73,0.0,-0.11384,0.0001,9.85464]
[1777834860201,36.56,78701.73,0.0,-0.11384,0.0001,9.85464]
[1777834861041,36.56,78701.73,0.0,-0.11384,0.0001,9.85464]
[1777834864034,36.56,78701.37,0.0,-0.11389,0.0001,9.85759]
[1777834864090,36.56,78700.67,0.0,-0.11397,0.0001,9.86243]
[1777834867094,36.56,78700.67,0.0,-0.11397,0.0001,9.86243]
[1777834867109,36.56,78700.58,0.0,-0.11399,0.0001,9.86369]
[1777834872533,36.57,78699.75,0.0,-0.1141,0.0001,9.87003]
[1777834876518,36.57,78699.49,0.0,-0.11414,0.0001,9.87235]
[1777834876529,36.57,78699.34,0.0,-0.11415,0.0001,9.87352]
[1777834877265,36.57,78699.34,0.0,-0.11415,0.0001,9.87352]
[1777834877569,36.57,78699.34,0.0,-0.11416,0.0001,9.87375]
[1777834883376,36.57,78700.9,0.0,-0.11401,0.0001,9.86494]
[1777834883824,36.57,78702.93,0.0,-0.11381,0.0001,9.85274]
[1777834888388,36.57,78702.93,0.0,-0.11381,0.0001,9.85297]
[1777834888645,36.58,78703.47,0.0,-0.11377,0.0001,9.85051]
[1777834890644,36.58,78703.47,0.0,-0.11377,0.0001,9.85051]
[1777834890659,36.58,78705.14,0.0,-0.11361,0.0001,9.84056]
[1777834891523,36.58,78705.14,0.0,-0.11361,0.0001,9.84056]
[1777834891666,36.58,78705.81,0.0,-0.11349,0.0001,9.83123]
[1777834893648,36.58,78708.85,0.0,-0.11318,0.0001,9.81253]
[1777834893895,36.58,78708.69,0.0,-0.1132,0.0001,9.81383]
[1777834899722,36.58,78709.74,0.0,-0.11311,0.0001,9.80802]
[1777834904758,36.58,78711.49,0.0,-0.11294,0.0001,9.79785]
[1777834905396,36.58,78711.49,0.0,-0.11294,0.0001,9.79785]
[1777834905763,36.58,78711.63,0.0,-0.11293,0.0001,9.79712]
[1777834910798,36.59,78712.24,0.0,-0.11288,0.0001,9.79403]
[1777834915834,36.59,78710.85,0.0,-0.11303,0.0001,9.80338]
[1777834922003,36.59,78711.28,0.0,-0.11299,0.0001,9.80095]
[1777834925119,36.59,78701.84,0.0,-0.11397,0.0001,9.86044]
[1777834932963,36.59,78699.55,0.0,-0.11423,0.0001,9.8758]
[1777834937992,36.6,78698.82,0.0,-0.11431,0.0001,9.88098]
[1777834943027,36.6,78695.62,0.0,-0.11465,0.0001,9.90142]
[1777834948063,36.6,78702.82,0.0,-0.11392,0.0001,9.85706]
[1777834953097,36.6,78706.62,0.0,-0.11348,0.0001,9.8282]
[1777834959139,36.6,78709.02,0.0,-0.11323,0.0001,9.81345]
[1777834964173,36.6,78713.54,0.0,-0.11277,0.0001,9.78551]
[1777834968202,36.6,78703.47,0.0,-0.1138,0.0001,9.84801]
[1777834973236,36.6,78699.77,0.0,-0.11418,0.0001,9.87083]
[1777834978272,36.6,78696.28,0.0,-0.11454,0.0001,9.89238]
[1777834983306,36.6,78693.18,0.0,-0.11486,0.0001,9.91151]
[1777834989351,36.6,78691.04,0.0,-0.11508,0.0001,9.92462]
[1777834994595,36.6,78688.81,0.0,-0.1153,0.0001,9.93838]
[1777835000427,36.6,78685.33,0.0,-0.11566,0.0001,9.95988]
[1777835006470,36.59,78686.67,0.0,-0.11552,0.0001,9.9513]
[1777835014736,36.59,78685.24,0.0,-0.11561,0.0001,9.95463]
[1777835020570,36.59,78683.14,0.0,-0.11583,0.0001,9.96763]
[1777835025603,36.59,78682.42,0.0,-0.1159,0.0001,9.97202]
[1777835033661,36.59,78682.42,0.0,-0.1159,0.0001,9.97185]
[1777835039702,36.59,78681.65,0.0,-0.11598,0.0001,9.97653]
[1777835044949,36.59,78678.95,0.0,-0.11626,0.0001,9.99328]
[1777835053801,36.59,78679.02,0.0,-0.11625,0.0001,9.99247]
[1777835059842,36.59,78678.76,0.0,-0.11627,0.0001,9.99385]
[1777835065088,36.59,78681.28,0.0,-0.116,0.0001,9.97791]
[1777835074938,36.59,78680.5,0.0,-0.11608,0.0001,9.98272]
[1777835077407,36.59,78690.66,0.0,-0.11497,0.0001,9.91376]
[1777835086024,36.59,78698.94,0.0,-0.11412,0.0001,9.86255]
[1777835091352,36.59,78702.78,0.0,-0.11373,0.0001,9.83875]
[1777835097102,36.59,78708.19,0.0,-0.11317,0.0001,9.80531]
[1777835102137,36.59,78711.45,0.0,-0.11284,0.0001,9.78513]
[1777835107177,36.59,78713.88,0.0,-0.11259,0.0001,9.77011]
[1777835114223,36.59,78716.63,0.0,-0.11232,0.0001,9.75324]
[1777835119258,36.59,78719.1,0.0,-0.11207,0.0001,9.73802]
[1777835124293,36.59,78718.14,0.0,-0.11217,0.0001,9.74401]
[1777835130335,36.59,78718.63,0.0,-0.11211,0.0001,9.74088]
[1777835135369,36.59,78720.12,0.0,-0.11191,0.0001,9.72619]
[1777835140405,36.59,78720.32,0.0,-0.11189,0.0001,9.72491]
[1777835145440,36.59,78724.26,0.0,-0.11149,0.0001,9.70049]
[1777835151482,36.59,78722.34,0.0,-0.11168,0.0001,9.71241]
[1777835157524,36.59,78722.54,0.0,-0.11166,0.0001,9.71111]
[1777835162559,36.59,78723.75,0.0,-0.11154,0.0001,9.7036]
[1777835166342,36.59,78723.71,0.0,-0.11154,0.0001,9.70385]
[1777835166443,36.59,78723.77,0.0,-0.11154,0.0001,9.70348]
[1777835168059,36.59,78723.77,0.0,-0.11154,0.0001,9.70348]
[1777835168160,36.59,78723.48,0.0,-0.11157,0.0001,9.70528]
[1777835169141,36.59,78723.48,0.0,-0.11157,0.0001,9.70528]
[1777835169243,36.59,78723.48,0.0,-0.11157,0.0001,9.70527]
[1777835170815,36.59,78723.48,0.0,-0.11157,0.0001,9.70527]
[1777835170916,36.59,78723.48,0.0,-0.11157,0.0001,9.70527]
[1777835179679,36.59,78723.79,0.0,-0.11154,0.0001,9.70334]
[1777835180680,36.59,78723.79,0.0,-0.11154,0.0001,9.70334]
[1777835180781,36.59,78724.11,0.0,-0.1115,0.0001,9.70135]
[1777835185928,36.59,78724.51,0.0,-0.11146,0.0001,9.69887]
[1777835194784,36.59,78724.63,0.0,-0.1114,0.0001,9.69275]
[1777835204854,36.59,78724.78,0.0,-0.11139,0.0001,9.6919]
[1777835209888,36.59,78725.01,0.0,-0.11136,0.0001,9.69052]
[1777835216141,36.59,78725.36,0.0,-0.11133,0.0001,9.68841]
[1777835221975,36.59,78724.89,0.0,-0.11138,0.0001,9.69138]
[1777835227008,36.59,78732.07,0.0,-0.11065,0.0001,9.64699]
[1777835228484,36.59,78732.07,0.0,-0.11065,0.0001,9.64699]
[1777835229150,36.59,78732.12,0.0,-0.11065,0.0001,9.64682]
[1777835236281,36.6,78733.42,0.0,-0.11052,0.0001,9.63928]
[1777835237835,36.6,78733.42,0.0,-0.11053,0.0001,9.63935]
[1777835238274,36.6,78733.42,0.0,-0.11053,0.0001,9.63935]
[1777835238402,36.6,78736.53,0.0,-0.11021,0.0001,9.62019]
[1777835239427,36.6,78736.53,0.0,-0.11021,0.0001,9.62019]
[1777835239527,36.6,78742.34,0.0,-0.10963,0.0001,9.58444]
[1777835240307,36.6,78742.34,0.0,-0.10963,0.0001,9.58444]
[1777835240407,36.6,78744.99,0.0,-0.10937,0.0001,9.56821]
[1777835244826,36.6,78744.44,0.0,-0.10943,0.0001,9.5719]
[1777835244957,36.6,78744.44,0.0,-0.10943,0.0001,9.5719]
[1777835245136,36.6,78743.6,0.0,-0.10952,0.0001,9.57737]
[1777835250171,36.6,78739.5,0.0,-0.10994,0.0001,9.60337]
[1777835255117,36.6,78738.92,0.0,-0.10996,0.0001,9.60222]
[1777835255186,36.6,78738.92,0.0,-0.10996,0.0001,9.60247]
[1777835260242,36.61,78734.01,0.0,-0.11047,0.0001,9.63404]
[1777835265276,36.61,78729.85,0.0,-0.11091,0.0001,9.66079]
[1777835272326,36.61,78727.39,0.0,-0.11118,0.0001,9.67738]
[1777835277360,36.61,78729.46,0.0,-0.11099,0.0001,9.66548]
[1777835282419,36.62,78727.63,0.0,-0.11119,0.0001,9.6778]
[1777835284959,36.62,78732.65,0.0,-0.11069,0.0001,9.64735]
[1777835285417,36.62,78733.07,0.0,-0.11065,0.0001,9.64501]
[1777835287431,36.62,78721.5,0.0,-0.11183,0.0001,9.71699]
[1777835293473,36.62,78719.37,0.0,-0.11206,0.0001,9.73108]
[1777835297386,36.62,78719.2,0.0,-0.11209,0.0001,9.73256]
[1777835297488,36.62,78719.38,0.0,-0.11207,0.0001,9.7316]
[1777835302537,36.63,78719.16,0.0,-0.1121,0.0001,9.73372]
[1777835307571,36.63,78719.11,0.0,-0.11212,0.0001,9.7348]
[1777835314622,36.63,78718.24,0.0,-0.11218,0.0001,9.73588]
[1777835319656,36.63,78721.2,0.0,-0.11188,0.0001,9.71768]
[1777835323297,36.63,78721.27,0.0,-0.11186,0.0001,9.71692]
[1777835323315,36.63,78721.27,0.0,-0.11186,0.0001,9.71692]
[1777835323326,36.63,78721.27,0.0,-0.11186,0.0001,9.71692]
[1777835323398,36.63,78721.65,0.0,-0.11182,0.0001,9.71439]
[1777835326426,36.63,78722.34,0.0,-0.11175,0.0001,9.70978]
[1777835326465,36.63,78722.34,0.0,-0.11175,0.0001,9.70978]
[1777835326526,36.63,78720.89,0.0,-0.11189,0.0001,9.71841]
[1777835327243,36.63,78720.89,0.0,-0.11189,0.0001,9.71841]
[1777835327286,36.63,78720.89,0.0,-0.11189,0.0001,9.71841]
[1777835328079,36.63,78718.45,0.0,-0.11214,0.0001,9.73354]
[1777835328191,36.63,78718.45,0.0,-0.11214,0.0001,9.73354]
[1777835328563,36.63,78720.55,0.0,-0.11192,0.0001,9.72013]
[1777835329274,36.63,78720.55,0.0,-0.11192,0.0001,9.72013]
[1777835329331,36.63,78720.86,0.0,-0.11189,0.0001,9.71821]
[1777835330407,36.63,78720.86,0.0,-0.11189,0.0001,9.71821]
[1777835330504,36.63,78721.0,0.0,-0.11187,0.0001,9.71697]
[1777835332217,36.63,78721.0,0.0,-0.11187,0.0001,9.71697]
[1777835332313,36.63,78720.22,0.0,-0.11195,0.0001,9.72193]
[1777835337398,36.63,78721.0,0.0,-0.11187,0.0001,9.71721]
[1777835342487,36.63,78723.92,0.0,-0.11159,0.0001,9.69996]
[1777835344372,36.63,78723.19,0.0,-0.11167,0.0001,9.70485]
[1777835344414,36.63,78724.38,0.0,-0.11155,0.0001,9.69759]
[1777835350456,36.63,78725.82,0.0,-0.11141,0.0001,9.68926]
[1777835357124,36.63,78727.97,0.0,-0.11121,0.0001,9.677]
[1777835357886,36.63,78727.97,0.0,-0.11121,0.0001,9.677]
[1777835357988,36.63,78727.97,0.0,-0.11121,0.0001,9.67714]
[1777835363237,36.64,78730.39,0.0,-0.11098,0.0001,9.66273]
[1777835363339,36.64,78730.99,0.0,-0.11092,0.0001,9.65918]
[1777835363887,36.64,78730.99,0.0,-0.11092,0.0001,9.65918]
[1777835363988,36.64,78731.62,0.0,-0.11086,0.0001,9.65544]
[1777835373028,36.64,78732.2,0.0,-0.11079,0.0001,9.64898]
[1777835378065,36.65,78736.83,0.0,-0.11035,0.0001,9.62225]
[1777835383098,36.65,78737.5,0.0,-0.11031,0.0001,9.62003]
[1777835385057,36.65,78737.5,0.0,-0.11031,0.0001,9.62003]
[1777835385124,36.65,78737.92,0.0,-0.11028,0.0001,9.61821]
[1777835385763,36.65,78737.92,0.0,-0.11028,0.0001,9.61821]
[1777835386483,36.65,78737.92,0.0,-0.11028,0.0001,9.61821]
[1777835396189,36.67,78736.88,0.0,-0.11045,0.0001,9.62875]
[1777835400217,36.67,78727.82,0.0,-0.11139,0.0001,9.68617]
[1777835402382,36.67,78727.38,0.0,-0.11144,0.0001,9.68918]
[1777835402479,36.67,78727.08,0.0,-0.11148,0.0001,9.69132]
[1777835407479,36.68,78719.84,0.0,-0.11225,0.0001,9.73852]
[1777835412571,36.69,78717.79,0.0,-0.11252,0.0001,9.75467]
[1777835420113,36.69,78714.92,0.0,-0.11284,0.0001,9.77433]
[1777835420361,36.69,78714.92,0.0,-0.11285,0.0001,9.77488]
[1777835427629,36.69,78709.79,0.0,-0.11339,0.0001,9.80761]
[1777835435465,36.7,78708.14,0.0,-0.11352,0.0001,9.81317]
[1777835443524,36.7,78705.2,0.0,-0.11383,0.0001,9.83224]
[1777835448969,36.7,78702.75,0.0,-0.11409,0.0001,9.84797]
[1777835454607,36.7,78701.73,0.0,-0.11421,0.0001,9.85495]
[1777835458004,36.7,78701.38,0.0,-0.11425,0.0001,9.8574]
[1777835463671,36.7,78699.92,0.0,-0.11441,0.0001,9.86701]
[1777835469712,36.7,78700.0,0.0,-0.11441,0.0001,9.86704]
[1777835477980,36.71,78697.36,0.0,-0.11469,0.0001,9.88399]
[1777835483813,36.71,78696.65,0.0,-0.11477,0.0001,9.8888]
[1777835485666,36.71,78696.65,0.0,-0.11477,0.0001,9.88886]
[1777835485715,36.71,78696.65,0.0,-0.11477,0.0001,9.88886]
[1777835488528,36.71,78695.4,0.0,-0.11491,0.0001,9.8969]
[1777835488594,36.71,78695.4,0.0,-0.11491,0.0001,9.8969]
[1777835488650,36.71,78695.4,0.0,-0.11491,0.0001,9.8973]
[1777835489320,36.71,78695.4,0.0,-0.11491,0.0001,9.8973]
[1777835489422,36.71,78692.32,0.0,-0.11523,0.0001,9.91646]
[1777835490147,36.71,78692.32,0.0,-0.11523,0.0001,9.91646]
[1777835490198,36.71,78691.4,0.0,-0.11533,0.0001,9.92236]
[1777835497129,36.71,78690.37,0.0,-0.1154,0.0001,9.92446]
[1777835497625,36.71,78690.37,0.0,-0.1154,0.0001,9.92446]
[1777835499093,36.71,78690.41,0.0,-0.11541,0.0001,9.92499]
[1777835499165,36.72,78690.41,0.0,-0.11541,0.0001,9.92514]
[1777835504472,36.72,78690.21,0.0,-0.11545,0.0001,9.92697]
[1777835504560,36.72,78690.26,0.0,-0.11544,0.0001,9.9268]
[1777835505998,36.72,78690.26,0.0,-0.11544,0.0001,9.92695]
[1777835506068,36.72,78690.09,0.0,-0.11546,0.0001,9.92814]
[1777835516038,36.72,78689.96,0.0,-0.1155,0.0001,9.9303]
[1777835522197,36.72,78690.34,0.0,-0.11547,0.0001,9.92848]
[1777835527834,36.72,78690.23,0.0,-0.11549,0.0001,9.92996]
[1777835533525,36.73,78689.77,0.0,-0.11555,0.0001,9.93361]
[1777835540207,36.73,78689.56,0.0,-0.11559,0.0001,9.93595]
[1777835545241,36.73,78689.29,0.0,-0.11563,0.0001,9.93826]
[1777835552291,36.73,78688.81,0.0,-0.11564,0.0001,9.9367]
[1777835558551,36.74,78687.97,0.0,-0.11574,0.0001,9.94269]
[1777835564379,36.74,78685.78,0.0,-0.11598,0.0001,9.957]
[1777835566563,36.74,78685.78,0.0,-0.11598,0.0001,9.957]
[1777835568598,36.74,78685.66,0.0,-0.116,0.0001,9.95783]
[1777835568617,36.74,78675.36,0.0,-0.11708,0.0001,10.02212]
[1777835572128,36.74,78675.36,0.0,-0.11708,0.0001,10.02242]
[1777835572438,36.74,78675.42,0.0,-0.11707,0.0001,10.02203]
[1777835578691,36.74,78675.51,0.0,-0.11706,0.0001,10.02123]
[1777835581108,36.74,78675.51,0.0,-0.11706,0.0001,10.02123]
[1777835583015,36.74,78677.26,0.0,-0.11688,0.0001,10.01019]
[1777835583513,36.74,78678.69,0.0,-0.11673,0.0001,10.00124]
[1777835586300,36.74,78678.69,0.0,-0.11673,0.0001,10.00124]
[1777835586373,36.74,78678.85,0.0,-0.11671,0.0001,10.00016]
[1777835591568,36.74,78681.73,0.0,-0.1164,0.0001,9.98212]
[1777835598833,36.74,78680.53,0.0,-0.11653,0.0001,9.98956]
[1777835599427,36.74,78679.72,0.0,-0.11661,0.0001,9.99454]
[1777835601336,36.74,78674.92,0.0,-0.11712,0.0001,10.02444]
[1777835601638,36.74,78673.69,0.0,-0.11724,0.00011,10.03204]
[1777835606672,36.74,78673.43,0.0,-0.11727,0.00011,10.03351]
[1777835608037,36.74,78673.48,0.0,-0.11726,0.00011,10.0331]
[1777835608901,36.74,78673.59,0.0,-0.11725,0.00011,10.03222]
[1777835611835,36.74,78673.59,0.0,-0.11725,0.00011,10.03222]
[1777835611937,36.73,78673.59,0.0,-0.11719,0.00011,10.0265]
[1777835617750,36.74,78671.87,0.0,-0.11739,0.00011,10.03814]
[1777835625121,36.74,78672.45,0.0,-0.11733,0.00011,10.03471]
[1777835630210,36.74,78673.12,0.0,-0.11729,0.00011,10.03258]
[1777835635878,36.75,78675.91,0.0,-0.11701,0.0001,10.01618]
[1777835640912,36.75,78676.42,0.0,-0.11698,0.0001,10.01388]
[1777835645947,36.75,78676.37,0.0,-0.11699,0.0001,10.01502]
[1777835650983,36.75,78674.31,0.0,-0.11722,0.00011,10.02857]
[1777835657024,36.75,78674.84,0.0,-0.11718,0.00011,10.02609]
[1777835662528,36.75,78675.3,0.0,-0.11713,0.0001,10.02319]
[1777835664434,36.75,78676.17,0.0,-0.11703,0.0001,10.01707]
[1777835664535,36.75,78676.0,0.0,-0.11704,0.0001,10.01796]
[1777835665957,36.75,78676.0,0.0,-0.11704,0.0001,10.01796]
[1777835666087,36.75,78680.36,0.0,-0.11658,0.0001,9.99048]
[1777835672130,36.75,78684.58,0.0,-0.11611,0.0001,9.95976]
[1777835677165,36.75,78684.18,0.0,-0.11615,0.0001,9.9624]
[1777835684213,36.75,78683.29,0.0,-0.11624,0.0001,9.96759]
[1777835685375,36.75,78683.29,0.0,-0.11624,0.0001,9.96759]
[1777835685465,36.75,78682.78,0.0,-0.11629,0.0001,9.97067]
[1777835691263,36.75,78684.6,0.0,-0.11609,0.0001,9.95883]
[1777835695524,36.75,78687.4,0.0,-0.1158,0.0001,9.94125]
[1777835695625,36.75,78687.4,0.0,-0.1158,0.0001,9.94121]
[1777835701333,36.75,78683.69,0.0,-0.11618,0.0001,9.96406]
[1777835702465,36.75,78683.69,0.0,-0.11618,0.0001,9.96406]
[1777835702549,36.75,78683.69,0.0,-0.11618,0.0001,9.96406]
[1777835707135,36.75,78688.56,0.0,-0.11568,0.0001,9.93453]
[1777835707374,36.75,78688.05,0.0,-0.11574,0.0001,9.9377]
[1777835712410,36.75,78685.71,0.0,-0.11598,0.0001,9.95222]
[1777835717895,36.75,78684.88,0.0,-0.11607,0.0001,9.95736]
[1777835723487,36.75,78683.5,0.0,-0.11621,0.0001,9.96593]
[1777835729748,36.75,78682.74,0.0,-0.11629,0.0001,9.97067]
[1777835735571,36.75,78682.33,0.0,-0.11628,0.0001,9.96785]
[1777835740340,36.75,78682.11,0.0,-0.1163,0.0001,9.96928]
[1777835741305,36.75,78682.11,0.0,-0.1163,0.0001,9.96929]
[1777835748664,36.75,78683.93,0.0,-0.11612,0.0001,9.9582]
[1777835754903,36.75,78682.52,0.0,-0.11627,0.0001,9.96712]
[1777835755528,36.75,78682.56,0.0,-0.11627,0.0001,9.96697]
[1777835756350,36.75,78682.56,0.0,-0.11627,0.0001,9.96697]
[1777835757832,36.75,78680.19,0.0,-0.11651,0.0001,9.98177]
[1777835760033,36.75,78680.25,0.0,-0.11651,0.0001,9.98142]
[1777835760922,36.75,78680.25,0.0,-0.11651,0.0001,9.98146]
[1777835770028,36.75,78680.14,0.0,-0.11652,0.0001,9.98232]
[1777835776864,36.75,78680.29,0.0,-0.11651,0.0001,9.98154]
[1777835781894,36.75,78680.68,0.0,-0.11647,0.0001,9.97922]
[1777835786532,36.76,78687.25,0.0,-0.11579,0.0001,9.9387]
[1777835788292,36.76,78686.85,0.0,-0.11584,0.0001,9.94137]
[1777835788380,36.76,78686.67,0.0,-0.11585,0.0001,9.94249]
[1777835793978,36.76,78686.15,0.0,-0.11587,0.0001,9.94085]
[1777835796397,36.76,78687.71,0.0,-0.11571,0.0001,9.93134]
[1777835796999,36.76,78686.9,0.0,-0.11579,0.0001,9.93647]
[1777835802033,36.76,78687.12,0.0,-0.11578,0.0001,9.93552]
[1777835809083,36.76,78684.66,0.0,-0.11604,0.0001,9.9512]
[1777835815124,36.76,78683.83,0.0,-0.11613,0.0001,9.95667]
[1777835815479,36.76,78683.83,0.0,-0.11613,0.0001,9.95667]
[1777835816648,36.76,78683.39,0.0,-0.11618,0.0001,9.95946]
[1777835817138,36.76,78683.24,0.0,-0.11619,0.0001,9.96044]
[1777835820696,36.76,78682.98,0.0,-0.11622,0.0001,9.9622]
[1777835822174,36.76,78682.98,0.0,-0.11622,0.0001,9.96229]
[1777835824188,36.76,78670.96,0.0,-0.11748,0.00011,10.03711]
[1777835830450,36.76,78672.08,0.0,-0.11736,0.00011,10.02969]
[1777835834147,36.76,78671.94,0.0,-0.11737,0.00011,10.03042]
[1777835834234,36.76,78673.21,0.0,-0.11723,0.00011,10.02235]
[1777835838120,36.76,78673.11,0.0,-0.11724,0.00011,10.02291]
[1777835838910,36.76,78673.11,0.0,-0.11724,0.00011,10.02275]
[1777835839464,36.76,78673.42,0.0,-0.11721,0.00011,10.02074]
[1777835839513,36.76,78673.42,0.0,-0.11721,0.00011,10.02065]
[1777835845335,36.76,78674.02,0.0,-0.11713,0.00011,10.01639]
[1777835846329,36.76,78674.02,0.0,-0.11713,0.00011,10.01639]
[1777835846418,36.76,78674.0,0.0,-0.11713,0.00011,10.01642]
[1777835848360,36.76,78674.0,0.0,-0.11713,0.00011,10.01632]
[1777835848449,36.76,78674.35,0.0,-0.11709,0.00011,10.01404]
[1777835854024,36.76,78674.41,0.0,-0.11709,0.00011,10.01347]
[1777835854124,36.76,78674.41,0.0,-0.11703,0.0001,10.00765]
[1777835856276,36.76,78674.41,0.0,-0.11703,0.0001,10.00765]
[1777835856324,36.75,78674.88,0.0,-0.11697,0.0001,10.00453]
[1777835861449,36.75,78675.19,0.0,-0.11693,0.0001,10.00213]
[1777835866484,36.75,78675.38,0.0,-0.11691,0.0001,10.00048]
[1777835880799,36.75,78675.99,0.0,-0.11682,0.0001,9.9953]
[1777835886623,36.75,78676.35,0.0,-0.11677,0.0001,9.99249]
[1777835889229,36.75,78676.41,0.0,-0.11677,0.0001,9.99203]
[1777835889327,36.75,78676.41,0.0,-0.11676,0.0001,9.99184]
[1777835890475,36.75,78676.41,0.0,-0.11676,0.0001,9.99184]
[1777835890576,36.75,78676.41,0.0,-0.11676,0.0001,9.99175]
[1777835891434,36.75,78676.41,0.0,-0.11676,0.0001,9.99175]
[1777835892233,36.75,78676.41,0.0,-0.11676,0.0001,9.99175]
[1777835891537,36.75,78676.41,0.0,-0.11676,0.0001,9.99166]
[1777835892770,36.75,78676.41,0.0,-0.11676,0.0001,9.99166]
[1777835894423,36.75,78676.41,0.0,-0.11676,0.0001,9.99157]
[1777835894525,36.75,78676.41,0.0,-0.11675,0.0001,9.99139]
[1777835899714,36.74,78676.62,0.0,-0.11673,0.0001,9.98963]
[1777835904751,36.74,78676.65,0.0,-0.11671,0.0001,9.98899]
[1777835911009,36.74,78674.37,0.0,-0.11689,0.0001,9.99713]
[1777835918949,36.74,78674.37,0.0,-0.11689,0.0001,9.99713]
[1777835926903,36.74,78675.13,0.0,-0.11678,0.0001,9.9907]
[1777835934960,36.74,78677.62,0.0,-0.11651,0.0001,9.97449]
[1777835939994,36.73,78671.6,0.0,-0.11713,0.00011,10.01144]
[1777835945225,36.73,78673.3,0.0,-0.11694,0.00011,10.00023]
[1777835951290,36.73,78672.7,0.0,-0.11699,0.00011,10.00273]
[1777835957407,36.73,78672.7,0.0,-0.11698,0.00011,10.00257]
[1777835962470,36.72,78673.44,0.0,-0.11688,0.00011,9.99647]
[1777835964301,36.72,78673.35,0.0,-0.11689,0.00011,9.99689]
[1777835964402,36.72,78673.41,0.0,-0.11688,0.00011,9.99637]
[1777835966210,36.72,78673.41,0.0,-0.11688,0.00011,9.99637]
[1777835966311,36.72,78673.41,0.0,-0.11688,0.00011,9.99609]
[1777835971430,36.72,78674.15,0.0,-0.11673,0.0001,9.98534]
[1777835977255,36.72,78673.17,0.0,-0.11682,0.00011,9.99064]
[1777835986317,36.72,78673.7,0.0,-0.11675,0.0001,9.98603]
[1777835991570,36.71,78676.08,0.0,-0.11648,0.0001,9.97043]
[1777835997395,36.71,78676.34,0.0,-0.11644,0.0001,9.96791]
[1777836003437,36.71,78683.63,0.0,-0.11567,0.0001,9.92196]
[1777836009479,36.71,78685.52,0.0,-0.11547,0.0001,9.90981]
[1777836014514,36.71,78687.13,0.0,-0.1153,0.0001,9.8996]
[1777836019549,36.71,78686.27,0.0,-0.11539,0.0001,9.90487]
[1777836025592,36.71,78685.44,0.0,-0.11547,0.0001,9.91002]
[1777836031851,36.71,78684.72,0.0,-0.1155,0.0001,9.90913]
[1777836037675,36.71,78684.4,0.0,-0.11553,0.0001,9.91126]
[1777836047746,36.71,78683.73,0.0,-0.1156,0.0001,9.91559]
[1777836053160,36.71,78681.85,0.0,-0.1158,0.0001,9.92726]
[1777836053260,36.71,78681.85,0.0,-0.1158,0.0001,9.92721]
[1777836059205,36.71,78681.3,0.0,-0.11585,0.0001,9.93052]
[1777836059215,36.71,78681.26,0.0,-0.11586,0.0001,9.93069]
[1777836063305,36.71,78678.28,0.0,-0.11617,0.0001,9.94919]
[1777836063405,36.71,78678.28,0.0,-0.11617,0.0001,9.94908]
[1777836068898,36.71,78676.19,0.0,-0.11639,0.0001,9.96268]
[1777836073933,36.71,78675.4,0.0,-0.11649,0.0001,9.9687]
[1777836078967,36.71,78675.65,0.0,-0.11649,0.0001,9.96826]
[1777836081179,36.72,78662.46,0.0,-0.11788,0.00011,10.05108]
[1777836082217,36.72,78650.02,0.0,-0.11921,0.00011,10.12917]
[1777836084430,36.72,78650.02,0.0,-0.11921,0.00011,10.12928]
[1777836084448,36.72,78652.42,0.0,-0.11895,0.00011,10.11425]
[1777836085488,36.72,78652.42,0.0,-0.11895,0.00011,10.11425]
[1777836086443,36.72,78652.42,0.0,-0.11895,0.00011,10.11425]
[1777836087024,36.72,78653.94,0.0,-0.11879,0.00011,10.10477]
[1777836092288,36.72,78658.96,0.0,-0.11821,0.00011,10.06817]
[1777836096593,36.72,78660.66,0.0,-0.11804,0.00011,10.05775]
[1777836097094,36.72,78660.66,0.0,-0.11804,0.00011,10.05782]
[1777836102357,36.72,78668.02,0.0,-0.11727,0.00011,10.01247]
[1777836102578,36.72,78668.02,0.0,-0.11727,0.00011,10.01247]
[1777836102699,36.72,78668.02,0.0,-0.11727,0.00011,10.01247]
[1777836103135,36.72,78668.02,0.0,-0.11727,0.00011,10.01247]
[1777836108171,36.72,78673.91,0.0,-0.11666,0.0001,9.97641]
[1777836113205,36.72,78676.45,0.0,-0.11641,0.0001,9.96159]
[1777836118241,36.73,78676.69,0.0,-0.1164,0.0001,9.96092]
[1777836123280,36.73,78676.76,0.0,-0.11641,0.0001,9.96125]
[1777836128991,36.73,78674.87,0.0,-0.11661,0.0001,9.97353]
[1777836134354,36.73,78675.18,0.0,-0.11659,0.0001,9.97242]
[1777836139389,36.73,78675.19,0.0,-0.1166,0.0001,9.97292]
[1777836144424,36.74,78675.52,0.0,-0.11658,0.0001,9.97139]
[1777836151472,36.74,78675.74,0.0,-0.11651,0.0001,9.96533]
[1777836157857,36.74,78676.08,0.0,-0.11648,0.0001,9.96365]
[1777836165567,36.74,78675.98,0.0,-0.11651,0.0001,9.96536]
[1777836172848,36.74,78676.55,0.0,-0.11647,0.0001,9.96256]
[1777836182918,36.75,78677.01,0.0,-0.11644,0.0001,9.96078]
[1777836189158,36.75,78679.38,0.0,-0.11619,0.0001,9.94613]
[1777836196789,36.75,78680.69,0.0,-0.11607,0.0001,9.93924]
[1777836201823,36.75,78681.4,0.0,-0.11601,0.0001,9.9355]
[1777836206866,36.75,78680.22,0.0,-0.11614,0.0001,9.94342]
[1777836206963,36.75,78685.04,0.0,-0.11564,0.0001,9.91344]
[1777836207597,36.75,78685.04,0.0,-0.11564,0.0001,9.91344]
[1777836208233,36.75,78685.45,0.0,-0.1156,0.0001,9.91092]
[1777836209696,36.75,78685.17,0.0,-0.11563,0.0001,9.91273]
[1777836209941,36.75,78685.17,0.0,-0.11563,0.0001,9.91273]
[1777836210305,36.75,78685.17,0.0,-0.11563,0.0001,9.91273]
[1777836210375,36.75,78687.42,0.0,-0.1154,0.0001,9.89888]
[1777836213583,36.75,78686.74,0.0,-0.11542,0.0001,9.89788]
[1777836219568,36.76,78686.47,0.0,-0.11545,0.0001,9.9]
[1777836220146,36.76,78686.47,0.0,-0.11545,0.0001,9.9]
[1777836220245,36.76,78685.71,0.0,-0.11554,0.0001,9.90506]
[1777836225995,36.76,78684.72,0.0,-0.11565,0.0001,9.91191]
[1777836231027,36.76,78683.53,0.0,-0.11579,0.0001,9.92004]
[1777836237070,36.76,78683.01,0.0,-0.11587,0.0001,9.92473]
[1777836243355,36.77,78687.21,0.0,-0.11545,0.0001,9.8999]
[1777836247185,36.77,78687.21,0.0,-0.11546,0.0001,9.90022]
[1777836247245,36.77,78687.21,0.0,-0.11546,0.0001,9.90038]
[1777836247774,36.77,78687.21,0.0,-0.11546,0.0001,9.90038]
[1777836247876,36.77,78687.21,0.0,-0.11546,0.0001,9.90054]
[1777836249294,36.77,78687.21,0.0,-0.11546,0.0001,9.90054]
[1777836249395,36.77,78687.21,0.0,-0.11547,0.0001,9.90085]
[1777836256203,36.77,78686.57,0.0,-0.11555,0.0001,9.90576]
[1777836259230,36.77,78684.17,0.0,-0.1158,0.0001,9.92084]
[1777836259377,36.77,78683.39,0.0,-0.11589,0.0001,9.92596]
[1777836265268,36.78,78675.9,0.0,-0.11669,0.0001,9.97356]
[1777836271308,36.78,78675.57,0.0,-0.11669,0.0001,9.97125]
[1777836278357,36.78,78675.81,0.0,-0.11668,0.0001,9.97102]
[1777836283635,36.79,78675.43,0.0,-0.11674,0.0001,9.97448]
[1777836287222,36.79,78675.43,0.0,-0.11674,0.0001,9.97448]
[1777836287323,36.79,78675.43,0.0,-0.11675,0.0001,9.97502]
[1777836289885,36.79,78675.43,0.0,-0.11675,0.0001,9.97538]
[1777836291268,36.79,78675.43,0.0,-0.11676,0.0001,9.97574]
[1777836291370,36.79,78676.4,0.0,-0.11666,0.0001,9.9697]
[1777836297895,36.79,78676.4,0.0,-0.11667,0.0001,9.97027]
[1777836303533,36.79,78676.94,0.0,-0.11664,0.0001,9.9688]
[1777836310442,36.8,78677.64,0.0,-0.11658,0.0001,9.96523]
[1777836311568,36.8,78677.64,0.0,-0.11659,0.0001,9.96583]
[1777836311669,36.8,78677.64,0.0,-0.1166,0.0001,9.96603]
[1777836315779,36.8,78679.92,0.0,-0.11637,0.0001,9.95267]
[1777836317676,36.8,78680.28,0.0,-0.11634,0.0001,9.95065]
[1777836318638,36.8,78678.38,0.0,-0.11654,0.0001,9.96289]
[1777836323672,36.81,78678.84,0.0,-0.11651,0.0001,9.96106]
[1777836323762,36.81,78678.84,0.0,-0.11651,0.0001,9.96106]
[1777836324679,36.81,78678.82,0.0,-0.11652,0.0001,9.96139]
[1777836325569,36.81,78678.82,0.0,-0.11652,0.0001,9.96139]
[1777836325781,36.81,78678.77,0.0,-0.11653,0.0001,9.9619]
[1777836326582,36.81,78678.77,0.0,-0.11653,0.0001,9.96211]
[1777836333985,36.81,78679.03,0.0,-0.11647,0.0001,9.95648]
[1777836337945,36.81,78678.85,0.0,-0.1165,0.0001,9.95822]
[1777836338016,36.81,78678.62,0.0,-0.11653,0.0001,9.95985]
[1777836339243,36.81,78678.62,0.0,-0.11653,0.0001,9.95985]
[1777836339964,36.81,78678.62,0.0,-0.11653,0.0001,9.96006]
[1777836340066,36.81,78678.62,0.0,-0.11654,0.0001,9.96026]
[1777836345826,36.82,78679.52,0.0,-0.11646,0.0001,9.95577]
[1777836347889,36.82,78679.55,0.0,-0.11646,0.0001,9.95567]
[1777836348482,36.82,78679.55,0.0,-0.11646,0.0001,9.95567]
[1777836349536,36.82,78679.41,0.0,-0.11648,0.0001,9.95671]
[1777836349637,36.82,78679.58,0.0,-0.11646,0.0001,9.95574]
[1777836350349,36.82,78679.58,0.0,-0.11646,0.0001,9.95574]
[1777836350449,36.82,78679.24,0.0,-0.1165,0.0001,9.95786]
[1777836357888,36.82,78679.08,0.0,-0.11653,0.0001,9.95976]
[1777836362946,36.83,78678.86,0.0,-0.11658,0.0001,9.96275]
[1777836368522,36.83,78678.49,0.0,-0.11663,0.0001,9.96584]
[1777836374141,36.83,78678.58,0.0,-0.11664,0.0001,9.96644]
[1777836374242,36.83,78678.34,0.0,-0.11666,0.0001,9.96801]
[1777836375997,36.83,78678.34,0.0,-0.11666,0.0001,9.96801]
[1777836376098,36.83,78678.37,0.0,-0.11666,0.0001,9.96796]
[1777836382079,36.83,78680.87,0.0,-0.11642,0.0001,9.95342]
[1777836387114,36.84,78680.64,0.0,-0.11646,0.0001,9.95587]
[1777836392150,36.84,78680.07,0.0,-0.11648,0.0001,9.95497]
[1777836397191,36.84,78679.78,0.0,-0.11652,0.0001,9.95732]
[1777836403547,36.84,78679.33,0.0,-0.11657,0.0001,9.96041]
[1777836403648,36.84,78679.2,0.0,-0.11659,0.0001,9.96151]
[1777836406191,36.84,78679.2,0.0,-0.11659,0.0001,9.96151]
[1777836406225,36.84,78679.2,0.0,-0.1166,0.0001,9.96165]
[1777836412292,36.84,78676.35,0.0,-0.11691,0.0001,9.98036]
[1777836417328,36.85,78676.56,0.0,-0.11689,0.0001,9.97929]
[1777836424617,36.85,78676.56,0.0,-0.11691,0.0001,9.98017]
[1777836430476,36.85,78676.57,0.0,-0.11692,0.0001,9.9807]
[1777836437525,36.85,78676.35,0.0,-0.11696,0.0001,9.98329]
[1777836443568,36.86,78676.7,0.0,-0.11694,0.0001,9.98227]
[1777836448610,36.86,78676.82,0.0,-0.11694,0.0001,9.98235]
[1777836454828,36.86,78679.09,0.0,-0.11667,0.0001,9.96384]
[1777836460688,36.86,78678.78,0.0,-0.11672,0.0001,9.96689]
[1777836465724,36.87,78678.67,0.0,-0.11675,0.0001,9.9685]
[1777836472772,36.87,78676.17,0.0,-0.11703,0.0001,9.98518]
[1777836477816,36.87,78676.38,0.0,-0.11701,0.0001,9.98435]
[1777836480979,36.87,78676.4,0.0,-0.11702,0.0001,9.98502]
[1777836481080,36.87,78676.54,0.0,-0.11701,0.0001,9.98415]
[1777836482445,36.87,78676.54,0.0,-0.11701,0.0001,9.98415]
[1777836483021,36.87,78676.54,0.0,-0.11701,0.0001,9.98431]
[1777836483849,36.87,78676.54,0.0,-0.11701,0.0001,9.98442]
[1777836485036,36.87,78676.54,0.0,-0.11701,0.0001,9.98442]
[1777836485863,36.87,78676.36,0.0,-0.11703,0.0001,9.98542]
[1777836486048,36.87,78676.36,0.0,-0.11703,0.0001,9.98542]
[1777836487059,36.87,78676.49,0.0,-0.11702,0.0001,9.98461]
[1777836487091,36.87,78676.49,0.0,-0.11702,0.0001,9.98456]
[1777836493918,36.88,78676.55,0.0,-0.11703,0.0001,9.98529]
[1777836497249,36.88,78679.88,0.0,-0.11669,0.0001,9.96514]
[1777836497342,36.88,78673.68,0.0,-0.11734,0.00011,10.00367]
[1777836498010,36.88,78673.68,0.0,-0.11734,0.00011,10.00367]
[1777836499290,36.88,78673.25,0.0,-0.11739,0.00011,10.00647]
[1777836499376,36.88,78674.86,0.0,-0.11722,0.00011,9.99658]
[1777836505354,36.88,78676.27,0.0,-0.11708,0.0001,9.98851]
[1777836505357,36.88,78676.27,0.0,-0.11709,0.0001,9.98865]
[1777836511041,36.88,78675.01,0.0,-0.11718,0.0001,9.99186]
[1777836516075,36.88,78676.14,0.0,-0.11707,0.0001,9.98547]
[1777836521110,36.89,78675.9,0.0,-0.11713,0.0001,9.98882]
[1777836528169,36.9,78676.3,0.0,-0.11715,0.0001,9.99013]
[1777836529714,36.9,78676.3,0.0,-0.11715,0.0001,9.99049]
[1777836529772,36.9,78679.4,0.0,-0.11683,0.0001,9.97148]
[1777836535391,36.9,78678.28,0.0,-0.11696,0.0001,9.97917]
[1777836537911,36.9,78677.93,0.0,-0.117,0.0001,9.98161]
[1777836538230,36.9,78677.93,0.0,-0.117,0.0001,9.98174]
[1777836544274,36.91,78677.49,0.0,-0.11708,0.0001,9.98636]
[1777836555532,36.91,78679.29,0.0,-0.11692,0.0001,9.9766]
[1777836563304,36.91,78678.66,0.0,-0.11699,0.0001,9.98091]
[1777836564531,36.92,78678.66,0.0,-0.117,0.0001,9.98154]
[1777836564627,36.92,78678.43,0.0,-0.11703,0.0001,9.98309]
[1777836566557,36.92,78678.36,0.0,-0.11704,0.0001,9.98365]
[1777836566734,36.92,78678.36,0.0,-0.11704,0.0001,9.98365]
[1777836566835,36.92,78678.36,0.0,-0.11704,0.0001,9.98389]
[1777836568584,36.92,78678.36,0.0,-0.11704,0.0001,9.98389]
[1777836568685,36.92,78677.42,0.0,-0.11714,0.0001,9.98995]
[1777836574483,36.92,78677.38,0.0,-0.1171,0.0001,9.98543]
[1777836576713,36.92,78675.11,0.0,-0.11735,0.00011,9.99983]
[1777836576724,36.92,78676.67,0.0,-0.11719,0.0001,9.99069]
[1777836577616,36.92,78676.67,0.0,-0.11719,0.0001,9.99069]
[1777836578738,36.92,78674.42,0.0,-0.11743,0.00011,10.00477]
[1777836578941,36.92,78674.23,0.0,-0.11745,0.00011,10.00603]
[1777836584187,36.92,78674.09,0.0,-0.11747,0.00011,10.0072]
[1777836588887,36.92,78674.36,0.0,-0.11745,0.00011,10.00589]
[1777836588986,36.92,78674.36,0.0,-0.11745,0.00011,10.00596]
[1777836594624,36.92,78673.19,0.0,-0.11758,0.00011,10.01358]
[1777836599658,36.93,78673.03,0.0,-0.1176,0.00011,10.01487]
[1777836604694,36.93,78673.91,0.0,-0.11751,0.00011,10.00968]
[1777836607154,36.93,78674.26,0.0,-0.11748,0.00011,10.00757]
[1777836612750,36.93,78675.91,0.0,-0.11734,0.0001,9.99941]
[1777836617785,36.94,78675.98,0.0,-0.11735,0.0001,10.00032]
[1777836622820,36.94,78676.08,0.0,-0.11737,0.0001,10.00105]
[1777836627856,36.94,78675.65,0.0,-0.11743,0.00011,10.00506]
[1777836635911,36.95,78677.57,0.0,-0.11722,0.0001,9.98992]
[1777836640946,36.95,78677.07,0.0,-0.11729,0.0001,9.99439]
[1777836646164,36.96,78672.41,0.0,-0.1178,0.00011,10.02447]
[1777836647337,36.96,78672.41,0.0,-0.1178,0.00011,10.02447]
[1777836647720,36.96,78672.41,0.0,-0.1178,0.00011,10.02447]
[1777836650481,36.96,78673.25,0.0,-0.11773,0.00011,10.02045]
[1777836651770,36.96,78673.11,0.0,-0.11775,0.00011,10.02165]
[1777836657019,36.96,78673.81,0.0,-0.11771,0.00011,10.01896]
[1777836657741,36.96,78673.67,0.0,-0.11773,0.00011,10.02016]
[1777836659072,36.97,78682.49,0.0,-0.11681,0.0001,9.9661]
[1777836664107,36.97,78685.14,0.0,-0.11656,0.0001,9.95136]
[1777836669142,36.98,78686.72,0.0,-0.11643,0.0001,9.94328]
[1777836676383,36.98,78686.53,0.0,-0.11649,0.0001,9.94714]
[1777836682233,36.99,78686.17,0.0,-0.11656,0.0001,9.95132]
[1777836687267,36.99,78681.78,0.0,-0.11704,0.0001,9.98]
[1777836694323,36.99,78681.65,0.0,-0.11707,0.0001,9.98163]
[1777836701366,37.0,78681.82,0.0,-0.11706,0.0001,9.97902]
[1777836706595,37.01,78681.45,0.0,-0.11713,0.0001,9.98275]
[1777836712443,37.01,78681.14,0.0,-0.11719,0.0001,9.98673]
[1777836717931,37.02,78683.37,0.0,-0.11698,0.0001,9.97434]
[1777836723184,37.02,78683.37,0.0,-0.11702,0.0001,9.97655]
[1777836726020,37.03,78680.57,0.0,-0.11733,0.0001,9.99495]
[1777836726890,37.03,78680.57,0.0,-0.11734,0.0001,9.99529]
[1777836726982,37.03,78684.78,0.0,-0.1169,0.0001,9.96956]
[1777836732583,37.03,78687.76,0.0,-0.11662,0.0001,9.95259]
[1777836740103,37.03,78687.29,0.0,-0.11668,0.0001,9.9567]
[1777836741049,37.04,78687.29,0.0,-0.1167,0.0001,9.95759]
[1777836741112,37.04,78686.68,0.0,-0.11677,0.0001,9.96195]
[1777836741599,37.04,78686.68,0.0,-0.11677,0.0001,9.96195]
[1777836743202,37.04,78687.13,0.0,-0.11673,0.0001,9.95927]
[1777836743663,37.04,78691.68,0.0,-0.11625,0.0001,9.93126]
[1777836749016,37.04,78694.84,0.0,-0.11594,0.0001,9.91244]
[1777836754740,37.05,78695.79,0.0,-0.11581,0.0001,9.90271]
[1777836757140,37.05,78709.66,0.0,-0.11439,0.0001,9.81802]
[1777836762798,37.05,78713.66,0.0,-0.11402,0.0001,9.79543]
[1777836763436,37.05,78713.66,0.0,-0.11402,0.0001,9.79543]
[1777836763617,37.05,78713.66,0.0,-0.11402,0.0001,9.79543]
[1777836763756,37.05,78713.66,0.0,-0.11402,0.0001,9.79543]
[1777836764114,37.05,78722.6,0.0,-0.11311,0.0001,9.74113]
[1777836769158,37.06,78718.83,0.0,-0.11352,0.0001,9.76541]
[1777836774882,37.07,78730.02,0.0,-0.11243,0.0001,9.69984]
[1777836780066,37.07,78731.23,0.0,-0.11233,0.0001,9.69419]
[1777836780298,37.07,78733.51,0.0,-0.11211,0.0001,9.6808]
[1777836780578,37.07,78733.51,0.0,-0.11211,0.0001,9.6808]
[1777836780851,37.07,78733.51,0.0,-0.11211,0.0001,9.6808]
[1777836780931,37.07,78736.69,0.0,-0.11179,0.0001,9.66133]
[1777836782128,37.07,78736.69,0.0,-0.11179,0.0001,9.66133]
[1777836782845,37.07,78739.93,0.0,-0.11147,0.0001,9.64216]
[1777836783413,37.08,78740.83,0.0,-0.11139,0.0001,9.63704]
[1777836783823,37.08,78740.83,0.0,-0.11139,0.0001,9.63704]
[1777836783949,37.08,78740.83,0.0,-0.11139,0.0001,9.63704]
[1777836785962,37.08,78750.64,0.0,-0.11043,0.0001,9.57842]
[1777836787163,37.08,78763.95,0.0,-0.10911,0.0001,9.49784]
[1777836791056,37.09,78773.84,0.0,-0.10817,0.0001,9.44002]
[1777836796029,37.09,78783.41,0.0,-0.10727,0.0001,9.385]
[1777836801064,37.1,78787.43,0.0,-0.10693,0.0001,9.36391]
[1777836806100,37.11,78788.91,0.0,-0.10684,0.0001,9.35819]
[1777836811135,37.12,78789.51,0.0,-0.10678,0.0001,9.35239]
[1777836816170,37.13,78790.49,0.0,-0.10674,0.0001,9.34965]
[1777836821205,37.14,78781.79,0.0,-0.10763,0.0001,9.40532]
[1777836826240,37.14,78782.35,0.0,-0.10762,0.0001,9.40466]
[1777836831274,37.15,78780.17,0.0,-0.10788,0.0001,9.42056]
[1777836838047,37.15,78779.5,0.0,-0.10797,0.0001,9.4262]
[1777836843359,37.17,78779.52,0.0,-0.10804,0.0001,9.43076]
[1777836848634,37.17,78780.23,0.0,-0.10801,0.0001,9.42857]
[1777836854160,37.18,78780.23,0.0,-0.10803,0.0001,9.43014]
[1777836859472,37.19,78784.69,0.0,-0.10767,0.0001,9.40789]
[1777836861719,37.19,78788.12,0.0,-0.10734,0.0001,9.3877]
[1777836861809,37.19,78789.57,0.0,-0.10721,0.0001,9.37953]
[1777836864046,37.19,78789.57,0.0,-0.10722,0.0001,9.38012]
[1777836864138,37.2,78788.33,0.0,-0.10736,0.0001,9.38881]
[1777836865465,37.2,78788.89,0.0,-0.1073,0.0001,9.38543]
[1777836865513,37.2,78788.89,0.0,-0.10731,0.0001,9.38601]
[1777836866292,37.2,78788.89,0.0,-0.10731,0.0001,9.38601]
[1777836866935,37.2,78788.89,0.0,-0.10731,0.0001,9.38601]
[1777836871049,37.2,78797.08,0.0,-0.10651,0.0001,9.33387]
[1777836872408,37.21,78799.66,0.0,-0.10628,0.0001,9.31959]
[1777836874108,37.21,78799.66,0.0,-0.10628,0.0001,9.31959]
[1777836874428,37.21,78803.72,0.0,-0.1059,0.0001,9.29648]
[1777836875208,37.21,78812.32,0.0,-0.10508,0.0001,9.24512]
[1777836876265,37.21,78832.98,0.0,-0.10311,9e-05,9.12155]
[1777836877357,37.21,78843.93,0.0,-0.10208,9e-05,9.05662]
[1777836877729,37.21,78843.93,0.0,-0.10208,9e-05,9.05662]
[1777836878171,37.22,78844.93,0.0,-0.102,9e-05,9.05123]
[1777836878552,37.22,78844.93,0.0,-0.102,9e-05,9.05123]
[1777836881108,37.22,78841.4,0.0,-0.10234,9e-05,9.07286]
[1777836881510,37.22,78840.32,0.0,-0.10246,9e-05,9.08043]
[1777836881660,37.22,78840.32,0.0,-0.10246,9e-05,9.08043]
[1777836882435,37.22,78840.32,0.0,-0.10246,9e-05,9.08043]
[1777836884240,37.22,78826.21,0.0,-0.10382,0.0001,9.16638]
[1777836885174,37.22,78826.21,0.0,-0.10382,0.0001,9.16638]
[1777836885260,37.23,78824.58,0.0,-0.10398,0.0001,9.17659]
[1777836890723,37.23,78816.95,0.0,-0.10474,0.0001,9.22397]
[1777836897047,37.23,78815.6,0.0,-0.10488,0.0001,9.23288]
[1777836902317,37.24,78814.51,0.0,-0.10501,0.0001,9.24114]
[1777836905832,37.24,78824.62,0.0,-0.10407,0.0001,9.18178]
[1777836906374,37.24,78824.62,0.0,-0.10407,0.0001,9.18178]
[1777836906839,37.24,78826.2,0.0,-0.10392,0.0001,9.17264]
[1777836908775,37.24,78823.52,0.0,-0.10418,0.0001,9.18903]
[1777836909306,37.24,78823.64,0.0,-0.10418,0.0001,9.18896]
[1777836911813,37.24,78822.92,0.0,-0.10425,0.0001,9.19359]
[1777836911913,37.25,78820.66,0.0,-0.10447,0.0001,9.20745]
[1777836916954,37.25,78819.12,0.0,-0.10464,0.0001,9.21792]
[1777836918072,37.25,78818.88,0.0,-0.10467,0.0001,9.21998]
[1777836918220,37.25,78819.78,0.0,-0.10459,0.0001,9.2149]
[1777836923314,37.25,78812.18,0.0,-0.10534,0.0001,9.26188]
[1777836928995,37.26,78809.18,0.0,-0.10566,0.0001,9.28176]
[1777836935038,37.26,78807.6,0.0,-0.10579,0.0001,9.28737]
[1777836940074,37.27,78810.18,0.0,-0.10556,0.0001,9.2732]
[1777836940844,37.27,78810.18,0.0,-0.10556,0.0001,9.2732]
[1777836941081,37.27,78810.56,0.0,-0.10553,0.0001,9.2712]
[1777836946119,37.27,78811.49,0.0,-0.10547,0.0001,9.26736]
[1777836951161,37.28,78811.61,0.0,-0.10548,0.0001,9.26809]
[1777836956186,37.28,78814.85,0.0,-0.10519,0.0001,9.25007]
[1777836958035,37.28,78814.85,0.0,-0.10519,0.0001,9.25007]
[1777836958385,37.28,78814.55,0.0,-0.10522,0.0001,9.25244]
[1777836958800,37.28,78814.55,0.0,-0.10522,0.0001,9.25244]
[1777836959208,37.28,78814.55,0.0,-0.10523,0.0001,9.25272]
[1777836960578,37.28,78814.55,0.0,-0.10523,0.0001,9.25272]
[1777836961221,37.28,78814.65,0.0,-0.10523,0.0001,9.25267]
[1777836966276,37.29,78813.26,0.0,-0.10538,0.0001,9.2619]
[1777836970301,37.29,78793.21,0.0,-0.10734,0.0001,9.38359]
[1777836972440,37.29,78789.43,0.0,-0.10772,0.0001,9.4075]
[1777836973334,37.29,78792.94,0.0,-0.10739,0.0001,9.38689]
[1777836974404,37.29,78792.94,0.0,-0.10739,0.0001,9.38689]
[1777836975135,37.29,78792.94,0.0,-0.1074,0.0001,9.38746]
[1777836980354,37.3,78792.17,0.0,-0.10751,0.0001,9.39457]
[1777836980891,37.3,78792.17,0.0,-0.10751,0.0001,9.39457]
[1777836981335,37.3,78792.17,0.0,-0.10751,0.0001,9.39457]
[1777836982490,37.3,78790.34,0.0,-0.1077,0.0001,9.40648]
[1777836982985,37.3,78790.34,0.0,-0.1077,0.0001,9.40648]
[1777836984360,37.3,78790.0,0.0,-0.10775,0.0001,9.40914]
[1777836985147,37.31,78789.77,0.0,-0.10778,0.0001,9.41114]
[1777836986011,37.31,78791.76,0.0,-0.1076,0.0001,9.39977]
[1777836986482,37.31,78792.0,0.0,-0.10758,0.0001,9.39896]
[1777836986535,37.31,78792.0,0.0,-0.10758,0.0001,9.39896]
[1777836987404,37.31,78791.89,0.0,-0.1076,0.0001,9.40025]
[1777836988558,37.31,78791.87,0.0,-0.10761,0.0001,9.401]
[1777836988603,37.31,78791.54,0.0,-0.10765,0.0001,9.40299]
[1777836990043,37.31,78791.54,0.0,-0.10765,0.0001,9.40299]
[1777836990590,37.32,78791.54,0.0,-0.10767,0.0001,9.40424]
[1777836991432,37.32,78789.22,0.0,-0.10785,0.0001,9.41344]
[1777836992612,37.32,78789.19,0.0,-0.10786,0.0001,9.41423]
[1777836993162,37.32,78789.19,0.0,-0.10786,0.0001,9.41423]
[1777836993192,37.32,78789.02,0.0,-0.10789,0.0001,9.41587]
[1777836994634,37.32,78789.02,0.0,-0.10789,0.0001,9.41587]
[1777837000725,37.33,78791.14,0.0,-0.10773,0.0001,9.4062]
[1777837002224,37.33,78791.14,0.0,-0.10775,0.0001,9.40745]
[1777837002344,37.33,78791.14,0.0,-0.10775,0.0001,9.40745]
[1777837005399,37.34,78791.14,0.0,-0.10778,0.0001,9.40931]
[1777837011572,37.35,78793.21,0.0,-0.10764,0.0001,9.40071]
[1777837017614,37.35,78797.49,0.0,-0.10727,0.0001,9.37762]
[1777837025670,37.36,78798.42,0.0,-0.10724,0.0001,9.37584]
[1777837030705,37.37,78803.69,0.0,-0.10676,0.0001,9.34652]
[1777837035740,37.38,78803.71,0.0,-0.1068,0.0001,9.34873]
[1777837037061,37.38,78803.71,0.0,-0.1068,0.0001,9.34873]
[1777837037108,37.38,78804.16,0.0,-0.10676,0.0001,9.34649]
[1777837037938,37.38,78804.16,0.0,-0.10676,0.0001,9.34649]
[1777837038076,37.38,78803.9,0.0,-0.10679,0.0001,9.3485]
[1777837038489,37.38,78803.9,0.0,-0.10679,0.0001,9.3485]
[1777837039422,37.38,78804.31,0.0,-0.10677,0.0001,9.34694]
[1777837044502,37.39,78805.32,0.0,-0.1067,0.0001,9.34267]
[1777837049838,37.39,78797.03,0.0,-0.10754,0.0001,9.39502]
[1777837054935,37.4,78794.93,0.0,-0.10772,0.0001,9.40342]
[1777837060915,37.4,78791.99,0.0,-0.10805,0.0001,9.42426]
[1777837066407,37.41,78791.68,0.0,-0.10811,0.0001,9.42771]
[1777837066494,37.41,78797.06,0.0,-0.1076,0.0001,9.39616]
[1777837068403,37.41,78797.06,0.0,-0.1076,0.0001,9.39616]
[1777837068505,37.41,78797.8,0.0,-0.10754,0.0001,9.39261]
[1777837069268,37.41,78797.8,0.0,-0.10754,0.0001,9.39261]
[1777837069370,37.41,78798.19,0.0,-0.10751,0.0001,9.39072]
[1777837075015,37.42,78797.49,0.0,-0.10761,0.0001,9.39712]
[1777837082064,37.43,78798.02,0.0,-0.10761,0.0001,9.39694]
[1777837087377,37.43,78799.2,0.0,-0.10751,0.0001,9.39069]
[1777837087479,37.43,78799.61,0.0,-0.10749,0.0001,9.38992]
[1777837093387,37.44,78796.56,0.0,-0.10782,0.0001,9.4099]
[1777837098898,37.45,78796.4,0.0,-0.10787,0.0001,9.4131]
[1777837105224,37.45,78795.83,0.0,-0.10797,0.0001,9.41938]
[1777837106223,37.45,78795.83,0.0,-0.10797,0.0001,9.41938]
[1777837106324,37.45,78795.04,0.0,-0.10806,0.0001,9.42494]
[1777837111398,37.46,78795.04,0.0,-0.10808,0.0001,9.42614]
[1777837111499,37.46,78793.28,0.0,-0.10821,0.0001,9.43212]
[1777837116247,37.46,78793.28,0.0,-0.10821,0.0001,9.43212]
[1777837116348,37.47,78792.23,0.0,-0.10834,0.0001,9.44044]
[1777837127385,37.48,78792.12,0.0,-0.10842,0.0001,9.44544]
[1777837128998,37.48,78792.12,0.0,-0.10842,0.0001,9.44544]
[1777837129405,37.48,78790.57,0.0,-0.10859,0.0001,9.45554]
[1777837134082,37.48,78796.51,0.0,-0.10803,0.0001,9.42109]
[1777837134119,37.48,78796.51,0.0,-0.10804,0.0001,9.42153]
[1777837139656,37.49,78797.74,0.0,-0.10796,0.0001,9.41673]
[1777837145516,37.5,78799.6,0.0,-0.10782,0.0001,9.40851]
[1777837150550,37.51,78801.28,0.0,-0.1077,0.0001,9.4012]
[1777837156592,37.51,78801.37,0.0,-0.10775,0.0001,9.40408]
[1777837163439,37.52,78801.71,0.0,-0.10774,0.0001,9.40371]
[1777837169142,37.53,78801.71,0.0,-0.1078,0.0001,9.40753]
[1777837174889,37.54,78802.26,0.0,-0.10774,0.0001,9.4018]
[1777837177125,37.54,78802.12,0.0,-0.10777,0.0001,9.40339]
[1777837177213,37.54,78795.06,0.0,-0.10847,0.0001,9.44622]
[1777837182775,37.55,78794.43,0.0,-0.10857,0.0001,9.45272]
[1777837187810,37.55,78790.51,0.0,-0.10899,0.0001,9.47844]
[1777837192845,37.56,78787.87,0.0,-0.10928,0.0001,9.49639]
[1777837197881,37.56,78786.59,0.0,-0.10944,0.0001,9.5061]
[1777837203497,37.57,78785.28,0.0,-0.10959,0.0001,9.51551]
[1777837207544,37.57,78785.99,0.0,-0.10955,0.0001,9.51271]
[1777837207571,37.57,78785.99,0.0,-0.10955,0.0001,9.51271]
[1777837207610,37.57,78785.26,0.0,-0.10963,0.0001,9.51783]
[1777837207794,37.57,78785.26,0.0,-0.10963,0.0001,9.51783]
[1777837208568,37.57,78785.26,0.0,-0.10963,0.0001,9.51783]
[1777837208577,37.57,78785.26,0.0,-0.10963,0.0001,9.51783]
[1777837208585,37.58,78785.16,0.0,-0.10965,0.0001,9.5188]
[1777837213996,37.58,78784.9,0.0,-0.1097,0.0001,9.52215]
[1777837217766,37.58,78784.9,0.0,-0.1097,0.0001,9.52215]
[1777837218453,37.58,78784.9,0.0,-0.1097,0.0001,9.52215]
[1777837221002,37.59,78783.31,0.0,-0.10989,0.0001,9.53376]
[1777837221103,37.59,78783.31,0.0,-0.1099,0.0001,9.53409]
[1777837225178,37.59,78783.31,0.0,-0.1099,0.0001,9.53443]
[1777837225279,37.59,78782.7,0.0,-0.10998,0.0001,9.53907]
[1777837226039,37.59,78782.7,0.0,-0.10998,0.0001,9.53907]
[1777837226111,37.59,78782.7,0.0,-0.10998,0.0001,9.5394]
[1777837228560,37.59,78782.7,0.0,-0.10998,0.0001,9.5394]
[1777837228662,37.59,78782.7,0.0,-0.10999,0.0001,9.54016]
[1777837229391,37.59,78782.7,0.0,-0.10999,0.0001,9.54016]
[1777837229493,37.59,78781.85,0.0,-0.11008,0.0001,9.54549]
[1777837235141,37.6,78781.17,0.0,-0.11011,0.0001,9.54523]
[1777837240370,37.6,78783.26,0.0,-0.10993,0.0001,9.53377]
[1777837244435,37.6,78780.07,0.0,-0.11026,0.0001,9.55386]
[1777837244537,37.6,78780.07,0.0,-0.11026,0.0001,9.55405]
[1777837246082,37.6,78780.07,0.0,-0.11026,0.0001,9.55405]
[1777837246652,37.6,78780.07,0.0,-0.11026,0.0001,9.55405]
[1777837246204,37.6,78780.07,0.0,-0.11026,0.0001,9.55425]
[1777837247225,37.6,78780.07,0.0,-0.11026,0.0001,9.55444]
[1777837252260,37.61,78779.22,0.0,-0.11037,0.0001,9.56101]
[1777837259309,37.61,78779.23,0.0,-0.11039,0.0001,9.56223]
[1777837264344,37.61,78778.08,0.0,-0.11052,0.0001,9.57004]
[1777837269380,37.62,78780.46,0.0,-0.1103,0.0001,9.55659]
[1777837274696,37.62,78780.97,0.0,-0.11026,0.0001,9.5541]
[1777837280650,37.62,78780.64,0.0,-0.11032,0.0001,9.55778]
[1777837283619,37.62,78780.64,0.0,-0.11032,0.0001,9.55797]
[1777837283721,37.62,78780.0,0.0,-0.11039,0.0001,9.56206]
[1777837289972,37.62,78779.91,0.0,-0.1104,0.0001,9.56297]
[1777837296060,37.63,78778.24,0.0,-0.11053,0.0001,9.56823]
[1777837304627,37.62,78776.1,0.0,-0.11074,0.0001,9.581]
[1777837310669,37.62,78776.61,0.0,-0.11068,0.0001,9.57788]
[1777837317718,37.62,78776.97,0.0,-0.11065,0.0001,9.57569]
[1777837322754,37.62,78777.08,0.0,-0.11064,0.0001,9.57503]
[1777837327788,37.63,78777.61,0.0,-0.11059,0.0001,9.57195]
[1777837332823,37.63,78777.67,0.0,-0.11059,0.0001,9.57214]
[1777837337859,37.63,78777.85,0.0,-0.11058,0.0001,9.57162]
[1777837343903,37.63,78777.0,0.0,-0.11067,0.0001,9.57736]
[1777837348937,37.63,78780.06,0.0,-0.11038,0.0001,9.5596]
[1777837353971,37.63,78777.64,0.0,-0.11058,0.0001,9.56938]
[1777837361217,37.64,78778.3,0.0,-0.11053,0.0001,9.56624]
[1777837368071,37.64,78778.12,0.0,-0.11056,0.0001,9.56815]
[1777837373106,37.64,78778.2,0.0,-0.11056,0.0001,9.56825]
[1777837378140,37.64,78780.8,0.0,-0.11032,0.0001,9.55371]
[1777837383176,37.65,78782.81,0.0,-0.11015,0.0001,9.54311]
[1777837384067,37.65,78782.81,0.0,-0.11015,0.0001,9.54311]
[1777837384182,37.65,78783.99,0.0,-0.11003,0.0001,9.53617]
[1777837386962,37.65,78783.89,0.0,-0.11005,0.0001,9.5371]
[1777837387063,37.65,78783.63,0.0,-0.11008,0.0001,9.53882]
[1777837394855,37.65,78785.14,0.0,-0.10994,0.0001,9.53053]
[1777837400295,37.66,78786.49,0.0,-0.10984,0.0001,9.52456]
[1777837406337,37.66,78786.12,0.0,-0.10991,0.0001,9.5285]
[1777837411567,37.66,78787.69,0.0,-0.10972,0.0001,9.51485]
[1777837417332,37.66,78788.12,0.0,-0.10968,0.0001,9.51263]
[1777837420999,37.67,78787.72,0.0,-0.10973,0.0001,9.51575]
[1777837421637,37.67,78788.28,0.0,-0.10968,0.0001,9.5126]
[1777837427488,37.67,78789.89,0.0,-0.10953,0.0001,9.5035]
[1777837428409,37.67,78789.89,0.0,-0.10953,0.0001,9.5035]
[1777837428510,37.67,78790.87,0.0,-0.10944,0.0001,9.49775]
[1777837429753,37.67,78790.87,0.0,-0.10944,0.0001,9.49775]
[1777837429972,37.67,78791.38,0.0,-0.10939,0.0001,9.49498]
[1777837431707,37.67,78803.15,0.0,-0.10825,0.0001,9.42488]
[1777837432894,37.67,78803.15,0.0,-0.10825,0.0001,9.42488]
[1777837440578,37.68,78804.91,0.0,-0.10811,0.0001,9.41631]
[1777837441515,37.68,78804.91,0.0,-0.10811,0.0001,9.41631]
[1777837448635,37.68,78805.69,0.0,-0.10808,0.0001,9.41479]
[1777837453670,37.69,78806.38,0.0,-0.10804,0.0001,9.41221]
[1777837458905,37.69,78807.49,0.0,-0.10793,0.0001,9.40524]
[1777837463915,37.69,78808.56,0.0,-0.10783,0.0001,9.399]
[1777837469782,37.69,78810.19,0.0,-0.10769,0.0001,9.39074]
[1777837475011,37.69,78810.19,0.0,-0.10766,0.0001,9.38637]
[1777837480859,37.7,78810.95,0.0,-0.10759,0.0001,9.38224]
[1777837486900,37.7,78811.64,0.0,-0.10753,0.0001,9.37853]
[1777837493950,37.7,78812.2,0.0,-0.10748,0.0001,9.37566]
[1777837501000,37.7,78812.61,0.0,-0.10746,0.0001,9.3741]
[1777837506036,37.7,78813.57,0.0,-0.10738,0.0001,9.36922]
[1777837511070,37.7,78813.89,0.0,-0.10735,0.0001,9.36785]
[1777837517906,37.7,78813.21,0.0,-0.10741,0.0001,9.37103]
[1777837523155,37.7,78812.47,0.0,-0.10744,0.0001,9.37323]
[1777837524442,37.7,78812.47,0.0,-0.10744,0.0001,9.37323]
[1777837528612,37.69,78809.11,0.0,-0.10775,0.0001,9.39218]
[1777837528620,37.69,78817.99,0.0,-0.10689,0.0001,9.33895]
[1777837530210,37.69,78817.99,0.0,-0.10688,0.0001,9.33873]
[1777837530260,37.69,78817.09,0.0,-0.10697,0.0001,9.34392]
[1777837535430,37.69,78814.32,0.0,-0.10717,0.0001,9.35416]
[1777837542288,37.69,78814.32,0.0,-0.10715,0.0001,9.35297]
[1777837555576,37.68,78806.15,0.0,-0.10791,0.0001,9.39972]
[1777837563438,37.68,78803.58,0.0,-0.10814,0.0001,9.41373]
[1777837568471,37.67,78809.99,0.0,-0.1075,0.0001,9.37464]
[1777837573506,37.67,78810.37,0.0,-0.10745,0.0001,9.37161]
[1777837578595,37.67,78806.54,0.0,-0.10782,0.0001,9.39382]
[1777837578631,37.67,78806.54,0.0,-0.10782,0.0001,9.39382]
[1777837578719,37.67,78797.73,0.0,-0.10867,0.0001,9.44633]
[1777837579238,37.67,78797.73,0.0,-0.10867,0.0001,9.44633]
[1777837581094,37.67,78794.63,0.0,-0.10898,0.0001,9.46505]
[1777837581563,37.67,78792.96,0.0,-0.10914,0.0001,9.47508]
[1777837586598,37.67,78791.4,0.0,-0.10929,0.0001,9.4844]
[1777837594653,37.67,78793.07,0.0,-0.10909,0.0001,9.46971]
[1777837603718,37.68,78795.62,0.0,-0.10886,0.0001,9.45555]
[1777837607714,37.68,78794.28,0.0,-0.10899,0.0001,9.46397]
[1777837607903,37.68,78794.28,0.0,-0.10899,0.0001,9.46397]
[1777837607914,37.68,78794.28,0.0,-0.10899,0.0001,9.46397]
[1777837607993,37.68,78779.47,0.0,-0.11045,0.0001,9.55298]
[1777837609546,37.68,78779.47,0.0,-0.11045,0.0001,9.55298]
[1777837609551,37.68,78779.47,0.0,-0.11045,0.0001,9.55298]
[1777837609760,37.68,78776.87,0.0,-0.11071,0.0001,9.56859]
[1777837613862,37.68,78775.54,0.0,-0.11084,0.0001,9.57648]
[1777837614665,37.68,78775.16,0.0,-0.11088,0.0001,9.57868]
[1777837615464,37.68,78774.88,0.0,-0.1109,0.0001,9.58032]
[1777837616000,37.68,78773.79,0.0,-0.11101,0.0001,9.58684]
[1777837617319,37.68,78773.79,0.0,-0.11101,0.0001,9.58678]
[1777837617885,37.68,78773.79,0.0,-0.11101,0.0001,9.58678]
[1777837617925,37.68,78771.24,0.0,-0.11126,0.0001,9.60206]
[1777837623259,37.67,78771.39,0.0,-0.11124,0.0001,9.60078]
[1777837624162,37.67,78771.75,0.0,-0.11121,0.0001,9.59854]
[1777837624869,37.67,78770.5,0.0,-0.11133,0.0001,9.60596]
[1777837626293,37.67,78771.04,0.0,-0.11127,0.0001,9.60262]
[1777837627123,37.67,78771.04,0.0,-0.11127,0.0001,9.60252]
[1777837627138,37.67,78771.04,0.0,-0.11127,0.0001,9.60252]
[1777837628016,37.67,78771.04,0.0,-0.11127,0.0001,9.60252]
[1777837627889,37.67,78770.92,0.0,-0.11128,0.0001,9.60314]
[1777837628507,37.67,78770.92,0.0,-0.11128,0.0001,9.60314]
[1777837631090,37.67,78772.13,0.0,-0.11116,0.0001,9.59557]
[1777837631918,37.67,78771.38,0.0,-0.11123,0.0001,9.59999]
[1777837632299,37.67,78771.38,0.0,-0.11123,0.0001,9.59999]
[1777837632925,37.67,78771.56,0.0,-0.11121,0.0001,9.5988]
[1777837633085,37.67,78771.56,0.0,-0.11121,0.0001,9.5988]
[1777837633932,37.67,78771.61,0.0,-0.1112,0.0001,9.5984]
[1777837638967,37.67,78772.31,0.0,-0.11113,0.0001,9.59369]
[1777837645904,37.67,78773.19,0.0,-0.11103,0.0001,9.5881]
[1777837646501,37.67,78772.66,0.0,-0.11108,0.0001,9.59088]
[1777837649037,37.67,78772.66,0.0,-0.11107,0.0001,9.59058]
[1777837655078,37.67,78773.05,0.0,-0.11097,0.0001,9.58219]
[1777837660116,37.67,78776.38,0.0,-0.11064,0.0001,9.56169]
[1777837665148,37.66,78777.11,0.0,-0.11055,0.0001,9.55666]
[1777837670425,37.66,78776.89,0.0,-0.11056,0.0001,9.55729]
[1777837670499,37.66,78776.89,0.0,-0.11056,0.0001,9.55729]
[1777837673600,37.66,78776.89,0.0,-0.11056,0.0001,9.55711]
[1777837673807,37.66,78776.89,0.0,-0.11056,0.0001,9.55711]
[1777837679117,37.66,78776.89,0.0,-0.11054,0.0001,9.55606]
[1777837684779,37.65,78776.58,0.0,-0.11054,0.0001,9.55591]
[1777837687919,37.65,78776.19,0.0,-0.11057,0.0001,9.55736]
[1777837687959,37.65,78776.19,0.0,-0.11056,0.0001,9.55718]
[1777837690918,37.65,78776.19,0.0,-0.11056,0.0001,9.55718]
[1777837691980,37.65,78776.27,0.0,-0.11055,0.0001,9.55616]
[1777837692081,37.65,78776.27,0.0,-0.11054,0.0001,9.55599]
[1777837697121,37.65,78775.11,0.0,-0.11064,0.0001,9.56206]
[1777837700099,37.64,78772.84,0.0,-0.11087,0.0001,9.57553]
[1777837700397,37.64,78772.78,0.0,-0.11087,0.0001,9.57549]
[1777837703520,37.64,78772.85,0.0,-0.11085,0.0001,9.57466]
[1777837704191,37.64,78773.23,0.0,-0.11081,0.0001,9.57216]
[1777837704427,37.64,78773.23,0.0,-0.11081,0.0001,9.57196]
[1777837709460,37.64,78773.67,0.0,-0.11074,0.0001,9.56799]
[1777837714496,37.64,78774.51,0.0,-0.11059,0.0001,9.55656]
[1777837719531,37.63,78774.92,0.0,-0.11053,0.0001,9.55288]
[1777837725730,37.63,78775.13,0.0,-0.1105,0.0001,9.55076]
[1777837726486,37.63,78775.23,0.0,-0.11046,0.0001,9.54867]
[1777837726587,37.62,78775.23,0.0,-0.11046,0.0001,9.54818]
[1777837731618,37.62,78774.76,0.0,-0.11047,0.0001,9.5492]
[1777837736881,37.62,78787.94,0.0,-0.10916,0.0001,9.46919]
[1777837742026,37.61,78786.73,0.0,-0.10926,0.0001,9.47525]
[1777837742745,37.61,78787.75,0.0,-0.10915,0.0001,9.46871]
[1777837742761,37.61,78788.32,0.0,-0.1091,0.0001,9.46529]
[1777837746803,37.61,78788.96,0.0,-0.10902,0.0001,9.46071]
[1777837746951,37.61,78788.23,0.0,-0.10909,0.0001,9.46506]
[1777837747536,37.61,78788.23,0.0,-0.10909,0.0001,9.46506]
[1777837747599,37.61,78788.23,0.0,-0.10909,0.0001,9.46506]
[1777837748842,37.61,78788.84,0.0,-0.10903,0.0001,9.46138]
[1777837748944,37.61,78788.47,0.0,-0.10907,0.0001,9.46359]
[1777837754780,37.61,78786.77,0.0,-0.10921,0.0001,9.47214]
[1777837757340,37.6,78783.33,0.0,-0.10953,0.0001,9.4918]
[1777837757353,37.6,78783.33,0.0,-0.10953,0.0001,9.4918]
[1777837757364,37.6,78783.33,0.0,-0.10953,0.0001,9.4918]
[1777837757802,37.6,78783.33,0.0,-0.10953,0.0001,9.4918]
[1777837758791,37.6,78783.33,0.0,-0.10953,0.0001,9.4918]
[1777837758802,37.6,78783.33,0.0,-0.10953,0.0001,9.4918]
[1777837758862,37.6,78782.43,0.0,-0.10962,0.0001,9.49686]
[1777837766349,37.6,78781.37,0.0,-0.10969,0.0001,9.50146]
[1777837776086,37.6,78780.08,0.0,-0.10975,0.0001,9.50294]
[1777837777274,37.6,78779.32,0.0,-0.10983,0.0001,9.5074]
[1777837778951,37.6,78779.32,0.0,-0.10983,0.0001,9.50736]
[1777837782193,37.6,78778.94,0.0,-0.10986,0.0001,9.50963]
[1777837783361,37.6,78782.34,0.0,-0.10953,0.0001,9.48919]
[1777837783984,37.59,78782.58,0.0,-0.10949,0.0001,9.48713]
[1777837789018,37.59,78785.82,0.0,-0.10915,0.0001,9.46629]
[1777837794053,37.59,78787.05,0.0,-0.10901,0.0001,9.4575]
[1777837799088,37.58,78790.47,0.0,-0.10866,0.0001,9.43589]
[1777837804124,37.58,78792.31,0.0,-0.10845,0.0001,9.42342]
[1777837809158,37.58,78793.49,0.0,-0.10832,0.0001,9.41489]
[1777837814196,37.57,78792.9,0.0,-0.10835,0.0001,9.41694]
[1777837819230,37.57,78793.48,0.0,-0.10827,0.0001,9.41188]
[1777837824263,37.56,78794.87,0.0,-0.10811,0.0001,9.402]
[1777837830305,37.56,78796.35,0.0,-0.10793,0.0001,9.3913]
[1777837837522,37.56,78797.23,0.0,-0.10778,0.0001,9.37943]
[1777837843397,37.55,78798.17,0.0,-0.10764,0.0001,9.37118]
[1777837848432,37.54,78798.75,0.0,-0.10756,0.0001,9.36626]
[1777837854474,37.54,78801.56,0.0,-0.10726,0.0001,9.34783]
[1777837862529,37.54,78801.79,0.0,-0.10721,0.0001,9.34434]
[1777837867794,37.53,78799.91,0.0,-0.10737,0.0001,9.35429]
[1777837870532,37.53,78799.91,0.0,-0.10736,0.0001,9.35375]
[1777837870632,37.53,78799.91,0.0,-0.10736,0.0001,9.35347]
[1777837876471,37.53,78799.91,0.0,-0.10734,0.0001,9.35207]
[1777837876636,37.52,78800.92,0.0,-0.10723,0.0001,9.34575]
[1777837881917,37.52,78802.37,0.0,-0.10707,0.0001,9.33599]
[1777837887002,37.52,78801.63,0.0,-0.10712,0.0001,9.33907]
[1777837893756,37.51,78799.97,0.0,-0.1072,0.0001,9.3413]
[1777837898791,37.51,78795.69,0.0,-0.10759,0.0001,9.3654]
[1777837903830,37.51,78794.97,0.0,-0.10764,0.0001,9.3686]
[1777837910878,37.5,78792.5,0.0,-0.10786,0.0001,9.38201]
[1777837915913,37.5,78789.09,0.0,-0.10818,0.0001,9.40146]
[1777837920947,37.5,78784.61,0.0,-0.1086,0.0001,9.42726]
[1777837925982,37.49,78782.84,0.0,-0.10875,0.0001,9.43675]
[1777837932023,37.49,78781.95,0.0,-0.10882,0.0001,9.44071]
[1777837937059,37.49,78778.04,0.0,-0.10919,0.0001,9.46299]
[1777837944108,37.48,78778.17,0.0,-0.10914,0.0001,9.46049]
[1777837949143,37.48,78777.67,0.0,-0.10917,0.0001,9.46206]
[1777837954178,37.47,78769.12,0.0,-0.10994,0.0001,9.5069]
[1777837960013,37.47,78768.76,0.0,-0.10996,0.0001,9.50798]
[1777837966821,37.47,78765.83,0.0,-0.11023,0.0001,9.5241]
[1777837972304,37.46,78761.6,0.0,-0.11062,0.0001,9.5476]
[1777837977339,37.46,78761.31,0.0,-0.11062,0.0001,9.54805]
[1777837982377,37.46,78763.85,0.0,-0.11037,0.0001,9.53239]
[1777837987410,37.46,78765.64,0.0,-0.11019,0.0001,9.52191]
[1777837992445,37.46,78768.71,0.0,-0.10988,0.0001,9.50316]
[1777837994459,37.45,78779.26,0.0,-0.10883,0.0001,9.43866]
[1777837999494,37.45,78779.39,0.0,-0.10878,0.0001,9.43572]
[1777838005538,37.44,78779.21,0.0,-0.10876,0.0001,9.43416]
[1777838011636,37.44,78781.36,0.0,-0.10852,0.0001,9.41993]
[1777838017621,37.43,78782.42,0.0,-0.10831,0.0001,9.40432]
[1777838022655,37.42,78782.0,0.0,-0.10831,0.0001,9.40477]
[1777838027690,37.42,78782.47,0.0,-0.10823,0.0001,9.39984]
[1777838032726,37.41,78781.99,0.0,-0.10825,0.0001,9.40063]
[1777838038994,37.41,78781.63,0.0,-0.10824,0.0001,9.40027]
[1777838044811,37.4,78781.47,0.0,-0.10822,0.0001,9.39872]
[1777838051860,37.39,78781.21,0.0,-0.1082,0.0001,9.39736]
[1777838056896,37.39,78779.59,0.0,-0.10832,0.0001,9.405]
[1777838061930,37.38,78782.32,0.0,-0.10802,0.0001,9.38644]
[1777838066965,37.37,78781.74,0.0,-0.10805,0.0001,9.38793]
[1777838072005,37.37,78782.54,0.0,-0.10788,0.0001,9.37568]
[1777838073473,37.37,78782.54,0.0,-0.10788,0.0001,9.37568]
[1777838074013,37.37,78791.09,0.0,-0.10703,0.0001,9.3235]
[1777838077104,37.37,78793.72,0.0,-0.10677,0.0001,9.30709]
[1777838077140,37.36,78794.45,0.0,-0.10669,0.0001,9.3024]
[1777838083077,37.36,78796.91,0.0,-0.10642,0.0001,9.28585]
[1777838089348,37.35,78791.37,0.0,-0.10693,0.0001,9.31687]
[1777838095162,37.35,78789.66,0.0,-0.10707,0.0001,9.32552]
[1777838097178,37.35,78779.01,0.0,-0.10811,0.0001,9.38927]
[1777838099418,37.35,78764.81,0.0,-0.10951,0.0001,9.47511]
[1777838105231,37.35,78761.45,0.0,-0.10985,0.0001,9.4959]
[1777838114294,37.35,78760.08,0.0,-0.10999,0.0001,9.504]
[1777838119558,37.35,78758.67,0.0,-0.1101,0.0001,9.51096]
[1777838126286,37.34,78758.67,0.0,-0.1101,0.0001,9.51065]
[1777838126388,37.34,78758.08,0.0,-0.11012,0.0001,9.51239]
[1777838133429,37.33,78756.51,0.0,-0.1102,0.0001,9.51437]
[1777838138463,37.33,78756.07,0.0,-0.11022,0.0001,9.51561]
[1777838143501,37.33,78759.08,0.0,-0.10989,0.0001,9.49602]
[1777838145549,37.33,78761.28,0.0,-0.10967,0.0001,9.48247]
[1777838146519,37.32,78762.6,0.0,-0.10953,0.0001,9.47403]
[1777838152090,37.32,78764.33,0.0,-0.10935,0.0001,9.46267]
[1777838152465,37.32,78764.33,0.0,-0.10935,0.0001,9.46267]
[1777838152563,37.32,78764.74,0.0,-0.1093,0.0001,9.45974]
[1777838154974,37.32,78765.86,0.0,-0.10918,0.0001,9.45253]
[1777838155581,37.32,78766.26,0.0,-0.10914,0.0001,9.44989]
[1777838157865,37.32,78766.54,0.0,-0.1091,0.0001,9.44775]
[1777838158602,37.32,78767.1,0.0,-0.10904,0.0001,9.44414]
[1777838165352,37.32,78769.91,0.0,-0.10875,0.0001,9.42635]
[1777838177554,37.31,78770.65,0.0,-0.10866,0.0001,9.42042]
[1777838185792,37.3,78772.61,0.0,-0.10841,0.0001,9.40523]
[1777838192842,37.3,78773.31,0.0,-0.10827,0.0001,9.39432]
[1777838200120,37.3,78773.62,0.0,-0.10822,0.0001,9.39165]
[1777838205933,37.29,78774.24,0.0,-0.10814,0.0001,9.38669]
[1777838211975,37.29,78774.4,0.0,-0.10811,0.0001,9.38482]
[1777838217010,37.29,78774.46,0.0,-0.1081,0.0001,9.38397]
[1777838222049,37.29,78775.62,0.0,-0.10797,0.0001,9.37606]
[1777838223898,37.29,78775.63,0.0,-0.10797,0.0001,9.3758]
[1777838224059,37.29,78775.6,0.0,-0.10797,0.0001,9.37578]
[1777838230330,37.28,78775.62,0.0,-0.10795,0.0001,9.37445]
[1777838231433,37.28,78775.62,0.0,-0.10795,0.0001,9.37445]
[1777838231459,37.28,78775.62,0.0,-0.10794,0.0001,9.37405]
[1777838236427,37.28,78776.99,0.0,-0.10779,0.0001,9.36517]
[1777838237389,37.28,78778.02,0.0,-0.10769,0.0001,9.35858]
[1777838237909,37.28,78783.95,0.0,-0.1071,0.0001,9.32264]
[1777838238158,37.28,78783.95,0.0,-0.1071,0.0001,9.32264]
[1777838240400,37.28,78793.59,0.0,-0.10616,0.0001,9.26435]
[1777838247221,37.28,78790.6,0.0,-0.10644,0.0001,9.28149]
[1777838252256,37.28,78786.8,0.0,-0.10675,0.0001,9.29842]
[1777838257292,37.27,78786.7,0.0,-0.10675,0.0001,9.29847]
[1777838262327,37.27,78786.6,0.0,-0.10675,0.0001,9.29858]
[1777838264293,37.27,78786.6,0.0,-0.10675,0.0001,9.29858]
[1777838264394,37.27,78790.23,0.0,-0.10639,0.0001,9.27655]
[1777838266430,37.27,78790.23,0.0,-0.10639,0.0001,9.27655]
[1777838268346,37.27,78790.23,0.0,-0.10639,0.0001,9.27633]
[1777838268432,37.27,78791.48,0.0,-0.10627,0.0001,9.26874]
[1777838275421,37.27,78790.86,0.0,-0.10632,0.0001,9.27212]
[1777838280683,37.27,78794.53,0.0,-0.10596,0.0001,9.2497]
[1777838286498,37.27,78795.13,0.0,-0.10589,0.0001,9.24576]
[1777838292541,37.27,78793.75,0.0,-0.10602,0.0001,9.25344]
[1777838299589,37.26,78793.25,0.0,-0.10605,0.0001,9.25567]
[1777838306638,37.26,78795.05,0.0,-0.10587,0.0001,9.24446]
[1777838312680,37.26,78796.68,0.0,-0.10566,0.0001,9.22895]
[1777838315042,37.26,78797.42,0.0,-0.10559,0.0001,9.2245]
[1777838315143,37.26,78797.42,0.0,-0.10559,0.0001,9.2244]
[1777838320736,37.26,78798.6,0.0,-0.10547,0.0001,9.21701]
[1777838326777,37.26,78799.23,0.0,-0.1054,0.0001,9.21288]
[1777838331813,37.26,78802.68,0.0,-0.10506,0.0001,9.19193]
[1777838336848,37.26,78798.09,0.0,-0.1055,0.0001,9.21909]
[1777838342889,37.26,78796.38,0.0,-0.10566,0.0001,9.22867]
[1777838347926,37.26,78797.42,0.0,-0.10555,0.0001,9.22186]
[1777838352960,37.26,78799.0,0.0,-0.10539,0.0001,9.21208]
[1777838357996,37.25,78799.68,0.0,-0.10532,0.0001,9.2077]
[1777838363030,37.25,78799.99,0.0,-0.10528,0.0001,9.20535]
[1777838369072,37.25,78800.46,0.0,-0.10522,0.0001,9.20176]
[1777838379142,37.25,78800.97,0.0,-0.1051,0.0001,9.19194]
[1777838384178,37.25,78801.5,0.0,-0.10504,0.0001,9.18803]
[1777838388561,37.24,78799.48,0.0,-0.10522,0.0001,9.19969]
[1777838389738,37.24,78796.71,0.0,-0.10549,0.0001,9.21599]
[1777838389775,37.24,78792.73,0.0,-0.10587,0.0001,9.23977]
[1777838394249,37.24,78781.46,0.0,-0.10696,0.0001,9.30684]
[1777838400810,37.24,78775.0,0.0,-0.10757,0.0001,9.34467]
[1777838407611,37.23,78761.82,0.0,-0.10884,0.0001,9.42225]
[1777838410570,37.23,78771.67,0.0,-0.10785,0.0001,9.36133]
[1777838411866,37.23,78771.67,0.0,-0.10785,0.0001,9.36133]
[1777838412021,37.23,78770.69,0.0,-0.10794,0.0001,9.36697]
[1777838412374,37.23,78770.69,0.0,-0.10793,0.0001,9.36671]
[1777838414263,37.23,78774.52,0.0,-0.10755,0.0001,9.34329]
[1777838414388,37.23,78778.67,0.0,-0.10714,0.0001,9.318]
[1777838419425,37.22,78782.72,0.0,-0.10673,0.0001,9.29246]
[1777838424461,37.22,78781.94,0.0,-0.10679,0.0001,9.29622]
[1777838425089,37.22,78781.94,0.0,-0.10679,0.0001,9.29622]
[1777838425471,37.22,78783.99,0.0,-0.10658,0.0001,9.28367]
[1777838428702,37.22,78780.78,0.0,-0.10689,0.0001,9.30268]
[1777838428804,37.22,78779.22,0.0,-0.10704,0.0001,9.31172]
[1777838431064,37.22,78777.94,0.0,-0.10716,0.0001,9.31927]
[1777838431746,37.22,78774.11,0.0,-0.10748,0.0001,9.33659]
[1777838438241,37.21,78770.61,0.0,-0.10781,0.0001,9.35696]
[1777838443594,37.21,78768.48,0.0,-0.108,0.0001,9.3685]
[1777838444072,37.21,78768.48,0.0,-0.108,0.0001,9.3685]
[1777838444601,37.21,78768.33,0.0,-0.10801,0.0001,9.36924]
[1777838446025,37.21,78767.72,0.0,-0.10807,0.0001,9.37276]
[1777838446616,37.21,78766.5,0.0,-0.10819,0.0001,9.37997]
[1777838448201,37.21,78766.07,0.0,-0.10823,0.0001,9.3824]
[1777838448628,37.21,78765.55,0.0,-0.10828,0.0001,9.38537]
[1777838449508,37.21,78765.55,0.0,-0.10828,0.0001,9.38537]
[1777838449636,37.21,78765.03,0.0,-0.10833,0.0001,9.38834]
[1777838454670,37.21,78764.19,0.0,-0.10839,0.0001,9.39245]
[1777838460714,37.2,78762.6,0.0,-0.10854,0.0001,9.40116]
[1777838464799,37.2,78761.54,0.0,-0.10864,0.0001,9.40742]
[1777838470784,37.2,78765.25,0.0,-0.10825,0.0001,9.38366]
[1777838476825,37.2,78766.53,0.0,-0.10811,0.0001,9.3749]
[1777838477340,37.2,78766.53,0.0,-0.10811,0.0001,9.3749]
[1777838477833,37.2,78766.85,0.0,-0.10807,0.0001,9.37281]
[1777838482867,37.19,78763.48,0.0,-0.1084,0.0001,9.39247]
[1777838484176,37.19,78766.3,0.0,-0.10811,0.0001,9.37526]
[1777838484864,37.19,78766.3,0.0,-0.10811,0.0001,9.37526]
[1777838485366,37.19,78766.55,0.0,-0.10809,0.0001,9.37364]
[1777838485889,37.19,78766.55,0.0,-0.10809,0.0001,9.37353]
[1777838486365,37.19,78766.55,0.0,-0.10809,0.0001,9.37353]
[1777838486860,37.19,78766.55,0.0,-0.10809,0.0001,9.37353]
[1777838486961,37.19,78779.44,0.0,-0.10682,0.0001,9.29549]
[1777838492938,37.19,78783.17,0.0,-0.1064,0.0001,9.26739]
[1777838497973,37.19,78785.79,0.0,-0.10614,0.0001,9.2514]
[1777838507841,37.19,78786.46,0.0,-0.10607,0.0001,9.24721]
[1777838513080,37.19,78791.99,0.0,-0.10552,0.0001,9.21354]
[1777838519043,37.19,78793.58,0.0,-0.10537,0.0001,9.20394]
[1777838524159,37.19,78791.59,0.0,-0.10556,0.0001,9.21585]
[1777838531503,37.19,78790.93,0.0,-0.10562,0.0001,9.21962]
[1777838536581,37.19,78794.7,0.0,-0.10525,0.0001,9.19669]
[1777838542516,37.19,78793.84,0.0,-0.10533,0.0001,9.20162]
[1777838548860,37.19,78794.53,0.0,-0.10526,0.0001,9.19729]
[1777838549651,37.19,78794.57,0.0,-0.10526,0.0001,9.19692]
[1777838549753,37.19,78794.82,0.0,-0.10523,0.0001,9.19537]
[1777838554943,37.19,78793.56,0.0,-0.1053,0.0001,9.19739]
[1777838560975,37.19,78794.57,0.0,-0.1052,0.0001,9.19114]
[1777838566452,37.19,78785.86,0.0,-0.10604,0.0001,9.24324]
[1777838572726,37.19,78784.76,0.0,-0.10614,0.0001,9.24944]
[1777838582796,37.18,78785.88,0.0,-0.10602,0.0001,9.24186]
[1777838589613,37.18,78790.09,0.0,-0.1056,0.0001,9.21583]
[1777838594648,37.18,78794.24,0.0,-0.10519,0.0001,9.19036]
[1777838599683,37.18,78794.61,0.0,-0.10514,0.0001,9.18764]
[1777838604717,37.18,78796.19,0.0,-0.10498,0.0001,9.17762]
[1777838609752,37.18,78796.84,0.0,-0.10491,0.0001,9.17317]
[1777838614788,37.17,78797.7,0.0,-0.10477,0.0001,9.16194]
[1777838620830,37.17,78798.29,0.0,-0.1047,0.0001,9.15776]
[1777838626872,37.17,78798.85,0.0,-0.10463,0.0001,9.15376]
[1777838633147,37.17,78799.32,0.0,-0.10458,0.0001,9.1503]
[1777838640970,37.17,78799.87,0.0,-0.10451,0.0001,9.14615]
[1777838646004,37.17,78800.14,0.0,-0.10448,0.0001,9.14401]
[1777838651041,37.16,78798.36,0.0,-0.10464,0.0001,9.15411]
[1777838657082,37.16,78800.04,0.0,-0.10447,0.0001,9.14335]
[1777838662117,37.16,78800.24,0.0,-0.10444,0.0001,9.14161]
[1777838669169,37.16,78800.28,0.0,-0.10442,0.0001,9.14063]
[1777838679240,37.16,78800.74,0.0,-0.10431,0.0001,9.13146]
[1777838683160,37.16,78799.28,0.0,-0.10445,0.0001,9.14002]
[1777838683494,37.16,78798.99,0.0,-0.10448,0.0001,9.14166]
[1777838683497,37.15,78795.63,0.0,-0.1048,0.0001,9.16172]
[1777838684986,37.15,78795.63,0.0,-0.1048,0.0001,9.16172]
[1777838685072,37.15,78784.26,0.0,-0.1059,0.0001,9.22984]
[1777838685630,37.15,78784.26,0.0,-0.1059,0.0001,9.22984]
[1777838690431,37.15,78773.99,0.0,-0.10689,0.0001,9.29083]
[1777838690468,37.15,78761.54,0.0,-0.10811,0.0001,9.36594]
[1777838693568,37.15,78751.72,0.0,-0.10909,0.0001,9.42559]
[1777838698759,37.15,78747.9,0.0,-0.10947,0.0001,9.4485]
[1777838704417,37.15,78743.39,0.0,-0.10991,0.0001,9.47516]
[1777838710459,37.14,78743.13,0.0,-0.10989,0.0001,9.47429]
[1777838715984,37.14,78738.78,0.0,-0.11031,0.0001,9.49958]
[1777838721536,37.13,78735.14,0.0,-0.11063,0.0001,9.51905]
[1777838726572,37.13,78734.91,0.0,-0.11062,0.0001,9.51841]
[1777838731784,37.12,78734.64,0.0,-0.11062,0.0001,9.51844]
[1777838737648,37.11,78733.28,0.0,-0.11066,0.0001,9.51853]
[1777838742819,37.11,78732.3,0.0,-0.11074,0.0001,9.523]
[1777838742920,37.11,78732.04,0.0,-0.11076,0.0001,9.52422]
[1777838748724,37.1,78732.04,0.0,-0.11072,0.0001,9.52198]
[1777838753988,37.1,78730.03,0.0,-0.11089,0.0001,9.53201]
[1777838759546,37.09,78729.09,0.0,-0.11096,0.0001,9.53613]
[1777838759804,37.09,78729.15,0.0,-0.11095,0.0001,9.53536]
[1777838761998,37.09,78729.15,0.0,-0.11095,0.0001,9.53536]
[1777838762099,37.09,78731.59,0.0,-0.11068,0.0001,9.51926]
[1777838766445,37.09,78731.04,0.0,-0.11072,0.0001,9.52149]
[1777838767246,37.09,78731.04,0.0,-0.11072,0.0001,9.52149]
[1777838766454,37.08,78730.89,0.0,-0.11073,0.0001,9.52203]
[1777838767860,37.08,78730.89,0.0,-0.11072,0.0001,9.52166]
[1777838768559,37.08,78730.89,0.0,-0.11072,0.0001,9.52166]
[1777838768659,37.08,78730.5,0.0,-0.11075,0.0001,9.52367]
[1777838772346,37.08,78730.21,0.0,-0.11077,0.0001,9.52469]
[1777838773132,37.08,78730.21,0.0,-0.11077,0.0001,9.52469]
[1777838773806,37.08,78727.83,0.0,-0.11099,0.0001,9.53808]
[1777838774129,37.08,78727.83,0.0,-0.11099,0.0001,9.53769]
[1777838780948,37.07,78727.83,0.0,-0.11095,0.0001,9.53536]
[1777838782082,37.07,78727.83,0.0,-0.11095,0.0001,9.53536]
[1777838782160,37.07,78727.14,0.0,-0.11101,0.0001,9.53882]
[1777838786211,37.07,78727.14,0.0,-0.11099,0.0001,9.53806]
[1777838786291,37.06,78726.92,0.0,-0.111,0.0001,9.53865]
[1777838792028,37.06,78727.21,0.0,-0.11089,0.0001,9.52919]
[1777838793242,37.06,78727.21,0.0,-0.11089,0.0001,9.52919]
[1777838794268,37.06,78727.04,0.0,-0.11089,0.0001,9.5295]
[1777838796924,37.06,78727.04,0.0,-0.11089,0.0001,9.5295]
[1777838797153,37.06,78727.04,0.0,-0.11089,0.0001,9.5295]
[1777838797256,37.06,78727.04,0.0,-0.11089,0.0001,9.5295]
[1777838797274,37.05,78729.93,0.0,-0.11058,0.0001,9.51075]
[1777838799078,37.05,78740.86,0.0,-0.10947,0.0001,9.44346]
[1777838804111,37.05,78746.32,0.0,-0.10891,0.0001,9.40909]
[1777838810154,37.05,78747.76,0.0,-0.10874,0.0001,9.39923]
[1777838816196,37.04,78748.51,0.0,-0.10865,0.0001,9.39371]
[1777838823486,37.04,78748.17,0.0,-0.10868,0.0001,9.39517]
[1777838831301,37.04,78748.92,0.0,-0.10858,0.0001,9.38902]
[1777838839083,37.04,78749.34,0.0,-0.10853,0.0001,9.38606]
[1777838844618,37.03,78749.57,0.0,-0.10849,0.0001,9.38338]
[1777838846183,37.03,78749.57,0.0,-0.10849,0.0001,9.38338]
[1777838846349,37.03,78749.57,0.0,-0.10849,0.0001,9.38338]
[1777838846284,37.03,78749.57,0.0,-0.10848,0.0001,9.38311]
[1777838848215,37.03,78749.57,0.0,-0.10848,0.0001,9.38311]
[1777838848317,37.03,78751.88,0.0,-0.10825,0.0001,9.36881]
[1777838854298,37.03,78753.73,0.0,-0.108,0.0001,9.35164]
[1777838854688,37.03,78751.35,0.0,-0.10824,0.0001,9.36601]
[1777838856366,37.03,78751.35,0.0,-0.10824,0.0001,9.36601]
[1777838858358,37.03,78751.19,0.0,-0.10825,0.0001,9.36668]
[1777838858491,37.03,78750.24,0.0,-0.10834,0.0001,9.37236]
[1777838863526,37.03,78747.92,0.0,-0.10856,0.0001,9.38585]
[1777838868561,37.03,78748.17,0.0,-0.10853,0.0001,9.38354]
[1777838870117,37.03,78748.17,0.0,-0.10853,0.0001,9.38354]
[1777838871438,37.02,78741.5,0.0,-0.10919,0.0001,9.42384]
[1777838871582,37.02,78740.87,0.0,-0.10925,0.0001,9.4276]
[1777838876617,37.02,78735.61,0.0,-0.10977,0.0001,9.45918]
[1777838881619,37.02,78735.81,0.0,-0.10974,0.0001,9.45737]
[1777838881653,37.02,78735.92,0.0,-0.10973,0.0001,9.45654]
[1777838886688,37.02,78737.11,0.0,-0.1096,0.0001,9.44854]
[1777838891725,37.02,78737.94,0.0,-0.1095,0.0001,9.44279]
[1777838894873,37.02,78738.51,0.0,-0.10944,0.0001,9.43904]
[1777838894963,37.02,78738.62,0.0,-0.10943,0.0001,9.43823]
[1777838896290,37.02,78738.62,0.0,-0.10943,0.0001,9.43823]
[1777838901794,37.01,78738.76,0.0,-0.1094,0.0001,9.43643]
[1777838907419,37.01,78738.9,0.0,-0.10937,0.0001,9.43485]
[1777838908414,37.01,78738.89,0.0,-0.10937,0.0001,9.43462]
[1777838915111,37.01,78738.97,0.0,-0.10929,0.0001,9.42762]
[1777838918372,37.01,78738.97,0.0,-0.10929,0.0001,9.42762]
[1777838919238,37.01,78738.97,0.0,-0.10928,0.0001,9.42732]
[1777838919982,37.01,78738.99,0.0,-0.10928,0.0001,9.42688]
[1777838925181,37.0,78738.99,0.0,-0.10926,0.0001,9.42597]
[1777838933013,37.0,78738.73,0.0,-0.10927,0.0001,9.42646]
[1777838938049,37.0,78738.98,0.0,-0.10923,0.0001,9.42413]
[1777838944090,37.0,78738.76,0.0,-0.10924,0.0001,9.42452]
[1777838950132,36.99,78738.83,0.0,-0.10922,0.0001,9.42319]
[1777838955391,36.99,78738.69,0.0,-0.10922,0.0001,9.42318]
[1777838963362,36.99,78739.22,0.0,-0.10915,0.0001,9.41926]
[1777838963462,36.99,78739.01,0.0,-0.10917,0.0001,9.4202]
[1777838972293,36.99,78738.86,0.0,-0.10911,0.0001,9.4145]
[1777838977328,36.98,78738.78,0.0,-0.10911,0.0001,9.41437]
[1777838979811,36.98,78738.78,0.0,-0.10911,0.0001,9.41425]
[1777838979871,36.98,78738.88,0.0,-0.1091,0.0001,9.41353]
[1777838980652,36.98,78738.88,0.0,-0.1091,0.0001,9.41353]
[1777838980696,36.98,78738.88,0.0,-0.1091,0.0001,9.41341]
[1777838987399,36.98,78739.05,0.0,-0.10907,0.0001,9.41157]
[1777838992434,36.98,78741.33,0.0,-0.10883,0.0001,9.39713]
[1777839004527,36.98,78740.56,0.0,-0.10889,0.0001,9.40072]
[1777839009528,36.98,78740.36,0.0,-0.10891,0.0001,9.40175]
[1777839015811,36.97,78740.31,0.0,-0.1089,0.0001,9.40124]
[1777839021645,36.97,78739.95,0.0,-0.10892,0.0001,9.40289]
[1777839026679,36.97,78740.06,0.0,-0.10891,0.0001,9.40176]
[1777839035952,36.97,78737.57,0.0,-0.10909,0.0001,9.41071]
[1777839037262,36.97,78737.57,0.0,-0.10909,0.0001,9.41071]
[1777839037363,36.97,78737.57,0.0,-0.10909,0.0001,9.41052]
[1777839040429,36.97,78737.57,0.0,-0.10909,0.0001,9.41042]
[1777839040530,36.97,78737.69,0.0,-0.10907,0.0001,9.40948]
[1777839041426,36.97,78737.69,0.0,-0.10907,0.0001,9.40948]
[1777839041438,36.97,78737.69,0.0,-0.10907,0.0001,9.40948]
[1777839041527,36.97,78737.69,0.0,-0.10907,0.0001,9.40938]
[1777839042132,36.97,78737.69,0.0,-0.10907,0.0001,9.40938]
[1777839043003,36.97,78737.69,0.0,-0.10907,0.0001,9.40938]
[1777839043497,36.97,78737.69,0.0,-0.10907,0.0001,9.40938]
[1777839043021,36.97,78737.69,0.0,-0.10907,0.0001,9.40928]
[1777839043598,36.97,78737.69,0.0,-0.10907,0.0001,9.40918]
[1777839045219,36.97,78737.69,0.0,-0.10907,0.0001,9.40918]
[1777839045294,36.97,78737.69,0.0,-0.10906,0.0001,9.40908]
[1777839046723,36.97,78737.69,0.0,-0.10906,0.0001,9.40898]
[1777839046825,36.97,78737.87,0.0,-0.10904,0.0001,9.40778]
[1777839056092,36.96,78738.03,0.0,-0.10901,0.0001,9.40594]
[1777839066163,36.96,78739.63,0.0,-0.10884,0.0001,9.39538]
[1777839068207,36.96,78739.63,0.0,-0.10884,0.0001,9.39538]
[1777839068239,36.96,78739.63,0.0,-0.10884,0.0001,9.39524]
[1777839071199,36.96,78738.85,0.0,-0.10891,0.0001,9.39986]
[1777839071221,36.96,78739.92,0.0,-0.1088,0.0001,9.39326]
[1777839072422,36.96,78739.92,0.0,-0.1088,0.0001,9.39326]
[1777839072455,36.96,78739.92,0.0,-0.1088,0.0001,9.39314]
[1777839074161,36.96,78739.92,0.0,-0.1088,0.0001,9.39314]
[1777839075665,36.96,78740.16,0.0,-0.10878,0.0001,9.39155]
[1777839076507,36.96,78740.16,0.0,-0.10878,0.0001,9.39155]
[1777839076608,36.96,78738.18,0.0,-0.10897,0.0001,9.4035]
[1777839078185,36.96,78738.18,0.0,-0.10897,0.0001,9.4035]
[1777839078375,36.96,78738.18,0.0,-0.10897,0.0001,9.4035]
[1777839078499,36.96,78738.18,0.0,-0.10897,0.0001,9.4035]
[1777839078568,36.96,78740.0,0.0,-0.10878,0.0001,9.39159]
[1777839081060,36.96,78755.48,0.0,-0.10722,0.0001,9.29657]
[1777839086302,36.95,78756.42,0.0,-0.10711,0.0001,9.2894]
[1777839092137,36.95,78763.46,0.0,-0.10634,0.0001,9.24015]
[1777839096048,36.95,78765.39,0.0,-0.10614,0.0001,9.22802]
[1777839096372,36.95,78768.15,0.0,-0.10587,0.0001,9.21106]
[1777839097496,36.95,78768.15,0.0,-0.10587,0.0001,9.21106]
[1777839097509,36.95,78768.15,0.0,-0.10587,0.0001,9.21106]
[1777839097594,36.95,78767.15,0.0,-0.10596,0.0001,9.21669]
[1777839099184,36.95,78767.14,0.0,-0.10596,0.0001,9.21676]
[1777839099283,36.95,78767.15,0.0,-0.10596,0.0001,9.2166]
[1777839100450,36.95,78767.15,0.0,-0.10596,0.0001,9.2166]
[1777839100461,36.95,78767.15,0.0,-0.10596,0.0001,9.2166]
[1777839100551,36.95,78767.09,0.0,-0.10596,0.0001,9.21678]
[1777839106442,36.94,78765.9,0.0,-0.10607,0.0001,9.22313]
[1777839114290,36.94,78765.27,0.0,-0.10608,0.0001,9.22397]
[1777839120332,36.93,78763.4,0.0,-0.10622,0.0001,9.2324]
[1777839125371,36.92,78767.0,0.0,-0.10583,0.0001,9.20856]
[1777839127584,36.92,78768.12,0.0,-0.10572,0.0001,9.20136]
[1777839127685,36.92,78768.12,0.0,-0.10571,0.0001,9.20096]
[1777839135441,36.91,78769.88,0.0,-0.10549,0.0001,9.18713]
[1777839140475,36.91,78768.0,0.0,-0.10564,0.0001,9.19654]
[1777839141331,36.91,78768.0,0.0,-0.10564,0.0001,9.19654]
[1777839141484,36.91,78768.12,0.0,-0.10562,0.0001,9.19539]
[1777839144504,36.91,78759.32,0.0,-0.10648,0.0001,9.2485]
[1777839149540,36.9,78752.7,0.0,-0.10712,0.0001,9.28781]
[1777839155580,36.9,78753.66,0.0,-0.10696,0.0001,9.27549]
[1777839161623,36.9,78751.56,0.0,-0.10715,0.0001,9.28725]
[1777839166658,36.9,78751.76,0.0,-0.10712,0.0001,9.28523]
[1777839171692,36.89,78752.0,0.0,-0.10708,0.0001,9.28302]
[1777839176933,36.89,78754.53,0.0,-0.10682,0.0001,9.26696]
[1777839182772,36.89,78752.21,0.0,-0.10704,0.0001,9.28036]
[1777839187805,36.89,78752.72,0.0,-0.10698,0.0001,9.27667]
[1777839192839,36.89,78752.92,0.0,-0.10695,0.0001,9.27491]
[1777839198833,36.89,78753.1,0.0,-0.10693,0.0001,9.2734]
[1777839203961,36.88,78753.1,0.0,-0.10692,0.0001,9.27278]
[1777839210966,36.88,78755.26,0.0,-0.10669,0.0001,9.25898]
[1777839217214,36.88,78752.49,0.0,-0.10691,0.0001,9.26989]
[1777839226277,36.88,78752.49,0.0,-0.1069,0.0001,9.26953]
[1777839234135,36.88,78753.08,0.0,-0.10682,0.0001,9.26481]
[1777839241220,36.88,78753.1,0.0,-0.10682,0.0001,9.26436]
[1777839247424,36.87,78744.24,0.0,-0.10768,0.0001,9.31744]
[1777839253724,36.87,78740.78,0.0,-0.10802,0.0001,9.33776]
[1777839258742,36.87,78739.29,0.0,-0.10815,0.0001,9.34573]
[1777839266361,36.86,78737.67,0.0,-0.10828,0.0001,9.35387]
[1777839271398,36.86,78736.77,0.0,-0.1083,0.0001,9.35268]
[1777839277634,36.86,78736.6,0.0,-0.10829,0.0001,9.35189]
[1777839283468,36.85,78736.02,0.0,-0.10832,0.0001,9.35413]
[1777839289539,36.85,78735.42,0.0,-0.10836,0.0001,9.35642]
[1777839296574,36.84,78732.83,0.0,-0.10858,0.0001,9.36973]
[1777839301609,36.84,78728.43,0.0,-0.109,0.0001,9.39507]
[1777839304630,36.84,78719.58,0.0,-0.10987,0.0001,9.44813]
[1777839311679,36.83,78720.51,0.0,-0.10973,0.0001,9.43956]
[1777839316714,36.82,78728.1,0.0,-0.10893,0.0001,9.39104]
[1777839321750,36.82,78730.23,0.0,-0.10869,0.0001,9.37621]
[1777839326784,36.81,78731.0,0.0,-0.10858,0.0001,9.36976]
[1777839331820,36.81,78732.39,0.0,-0.10836,0.0001,9.35404]
[1777839336855,36.8,78732.91,0.0,-0.10828,0.0001,9.34919]
[1777839342675,36.8,78734.95,0.0,-0.10806,0.0001,9.3354]
[1777839348128,36.8,78741.55,0.0,-0.10737,0.0001,9.29303]
[1777839354980,36.79,78740.65,0.0,-0.10743,0.0001,9.29672]
[1777839360019,36.79,78739.64,0.0,-0.10751,0.0001,9.30162]
[1777839365052,36.78,78739.29,0.0,-0.10752,0.0001,9.30249]
[1777839370086,36.78,78738.63,0.0,-0.10757,0.0001,9.30527]
[1777839376128,36.78,78740.61,0.0,-0.10735,0.0001,9.29169]
[1777839381165,36.77,78739.68,0.0,-0.10742,0.0001,9.29624]
[1777839386198,36.77,78736.78,0.0,-0.10769,0.0001,9.31277]
[1777839391991,36.77,78736.7,0.0,-0.10768,0.0001,9.31227]
[1777839398480,36.76,78735.99,0.0,-0.10767,0.0001,9.30919]
[1777839404326,36.76,78735.95,0.0,-0.10765,0.0001,9.30801]
[1777839410369,36.76,78735.88,0.0,-0.10764,0.0001,9.30703]
[1777839415406,36.75,78735.35,0.0,-0.10767,0.0001,9.30912]
[1777839420446,36.75,78736.02,0.0,-0.10758,0.0001,9.30387]
[1777839425482,36.75,78738.46,0.0,-0.10732,0.0001,9.28784]
[1777839430516,36.74,78737.92,0.0,-0.10736,0.0001,9.29013]
[1777839436558,36.74,78737.4,0.0,-0.10739,0.0001,9.29208]
[1777839442314,36.74,78737.27,0.0,-0.10739,0.0001,9.29206]
[1777839448830,36.73,78735.12,0.0,-0.10758,0.0001,9.30323]
[1777839454684,36.73,78736.11,0.0,-0.10741,0.0001,9.29065]
[1777839459795,36.73,78735.46,0.0,-0.10746,0.0001,9.29361]
[1777839463747,36.73,78747.04,0.0,-0.10629,0.0001,9.22203]
[1777839468970,36.72,78749.86,0.0,-0.106,0.0001,9.20429]
[1777839477844,36.72,78750.23,0.0,-0.10596,0.0001,9.2015]
[1777839482880,36.72,78753.72,0.0,-0.10561,0.0001,9.18002]
[1777839487915,36.72,78753.24,0.0,-0.10565,0.0001,9.18286]
[1777839492950,36.72,78753.32,0.0,-0.10564,0.0001,9.18236]
[1777839499272,36.72,78755.1,0.0,-0.10547,0.0001,9.17153]
[1777839502040,36.72,78754.37,0.0,-0.10554,0.0001,9.17602]
[1777839503020,36.72,78759.85,0.0,-0.105,0.0001,9.14275]
[1777839503419,36.72,78759.85,0.0,-0.105,0.0001,9.14275]
[1777839504027,36.72,78764.05,0.0,-0.10459,0.0001,9.11694]
[1777839507335,36.72,78764.51,0.0,-0.10455,0.0001,9.11437]
[1777839507350,36.72,78764.51,0.0,-0.10455,0.0001,9.11437]
[1777839508034,36.72,78764.51,0.0,-0.10455,0.0001,9.11437]
[1777839507384,36.72,78764.82,0.0,-0.10452,0.0001,9.1126]
[1777839508700,36.72,78764.82,0.0,-0.10452,0.0001,9.1126]
[1777839515104,36.72,78772.13,0.0,-0.10374,0.0001,9.06235]
[1777839520138,36.72,78769.88,0.0,-0.10395,0.0001,9.07548]
[1777839521251,36.72,78769.88,0.0,-0.10395,0.0001,9.07548]
[1777839521352,36.72,78769.21,0.0,-0.10402,0.0001,9.07937]
[1777839527189,36.72,78768.69,0.0,-0.10405,0.0001,9.08142]
[1777839534237,36.71,78768.6,0.0,-0.10404,0.0001,9.08068]
[1777839539460,36.71,78767.29,0.0,-0.10415,0.0001,9.08773]
[1777839545313,36.71,78768.89,0.0,-0.10398,0.0001,9.07689]
[1777839546216,36.71,78768.89,0.0,-0.10398,0.0001,9.07689]
[1777839547567,36.71,78771.0,0.0,-0.10377,0.0001,9.0639]
[1777839547648,36.71,78773.23,0.0,-0.10355,0.0001,9.0502]
[1777839549899,36.71,78773.23,0.0,-0.10355,0.0001,9.0502]
[1777839551627,36.71,78775.55,0.0,-0.10332,0.0001,9.0357]
[1777839552157,36.71,78777.49,0.0,-0.10313,0.0001,9.0238]
[1777839557398,36.7,78779.88,0.0,-0.10288,0.0001,9.0086]
[1777839561773,36.7,78780.93,0.0,-0.10278,0.0001,9.00191]
[1777839567467,36.7,78782.81,0.0,-0.10258,0.0001,8.98974]
[1777839572503,36.7,78783.04,0.0,-0.1025,0.0001,8.98241]
[1777839574726,36.7,78783.13,0.0,-0.10249,0.0001,8.98176]
[1777839574761,36.7,78783.13,0.0,-0.10249,0.0001,8.98176]
[1777839576570,36.7,78773.88,0.0,-0.10338,0.0001,9.03755]
[1777839578787,36.7,78773.88,0.0,-0.10338,0.0001,9.0374]
[1777839581236,36.7,78773.37,0.0,-0.10342,0.0001,9.04]
[1777839581387,36.7,78773.37,0.0,-0.10342,0.0001,9.04]
[1777839589866,36.7,78771.1,0.0,-0.10363,0.0001,9.05305]
[1777839596680,36.69,78770.56,0.0,-0.10366,0.0001,9.05504]
[1777839601715,36.69,78769.27,0.0,-0.10378,0.0001,9.06252]
[1777839609069,36.69,78769.12,0.0,-0.10379,0.0001,9.06317]
[1777839615810,36.69,78769.26,0.0,-0.10377,0.0001,9.06179]
[1777839620849,36.69,78767.32,0.0,-0.10396,0.0001,9.07336]
[1777839628905,36.69,78768.06,0.0,-0.10388,0.0001,9.0686]
[1777839633940,36.69,78765.17,0.0,-0.10411,0.0001,9.08056]
[1777839640162,36.69,78764.36,0.0,-0.10419,0.0001,9.08522]
[1777839648039,36.69,78764.1,0.0,-0.10421,0.0001,9.08656]
[1777839653074,36.69,78765.37,0.0,-0.10408,0.0001,9.07874]
[1777839658187,36.69,78765.38,0.0,-0.10408,0.0001,9.07865]
[1777839666164,36.69,78764.85,0.0,-0.10413,0.0001,9.08183]
[1777839671200,36.69,78765.24,0.0,-0.10409,0.0001,9.07944]
[1777839676123,36.69,78765.82,0.0,-0.10404,0.0001,9.07591]
[1777839681270,36.69,78765.19,0.0,-0.1041,0.0001,9.07973]
[1777839687054,36.69,78765.17,0.0,-0.1041,0.0001,9.07983]
[1777839688283,36.69,78765.43,0.0,-0.10407,0.0001,9.07823]
[1777839690514,36.69,78765.43,0.0,-0.10407,0.0001,9.07822]
[1777839698928,36.69,78765.56,0.0,-0.10401,0.0001,9.07201]
[1777839702476,36.69,78765.1,0.0,-0.10405,0.0001,9.07484]
[1777839707876,36.69,78765.16,0.0,-0.10405,0.0001,9.07448]
[1777839710569,36.69,78765.16,0.0,-0.10405,0.0001,9.07452]
[1777839716516,36.69,78765.03,0.0,-0.10406,0.0001,9.07533]
[1777839718152,36.69,78765.03,0.0,-0.10406,0.0001,9.07533]
[1777839718692,36.69,78765.83,0.0,-0.10398,0.0001,9.07044]
[1777839730798,36.69,78766.11,0.0,-0.10395,0.0001,9.06849]
[1777839739490,36.69,78766.33,0.0,-0.10393,0.0001,9.0671]
[1777839745720,36.68,78766.41,0.0,-0.10391,0.0001,9.06595]
[1777839750938,36.68,78766.5,0.0,-0.1039,0.0001,9.06508]
[1777839761008,36.68,78766.46,0.0,-0.10384,0.0001,9.05923]
[1777839766873,36.68,78766.53,0.0,-0.10382,0.0001,9.05842]
[1777839768472,36.68,78765.15,0.0,-0.10396,0.0001,9.06674]
[1777839769034,36.68,78763.12,0.0,-0.10416,0.0001,9.07901]
[1777839770308,36.68,78763.12,0.0,-0.10416,0.0001,9.07901]
[1777839771069,36.68,78765.39,0.0,-0.10393,0.0001,9.0651]
[1777839777952,36.69,78769.3,0.0,-0.10359,0.0001,9.04362]
[1777839779337,36.69,78769.3,0.0,-0.10359,0.0001,9.04362]
[1777839779421,36.69,78769.98,0.0,-0.10353,0.0001,9.04009]
[1777839785002,36.69,78772.49,0.0,-0.1033,0.0001,9.02565]
[1777839790036,36.69,78773.33,0.0,-0.10321,0.0001,9.02036]
[1777839795072,36.69,78775.98,0.0,-0.10295,0.0001,9.00413]
[1777839801293,36.69,78776.05,0.0,-0.10295,0.0001,9.00424]
[1777839811184,36.69,78778.13,0.0,-0.1027,0.0001,8.98603]
[1777839818709,36.69,78779.18,0.0,-0.10259,0.0001,8.97967]
[1777839818809,36.69,78779.18,0.0,-0.1026,0.0001,8.97999]
[1777839824276,36.7,78784.38,0.0,-0.10213,0.0001,8.95067]
[1777839829310,36.7,78784.45,0.0,-0.10215,0.0001,8.95208]
[1777839834346,36.7,78784.59,0.0,-0.10217,0.0001,8.95298]
[1777839842374,36.71,78784.69,0.0,-0.10218,0.0001,8.95374]
[1777839842493,36.71,78785.39,0.0,-0.10212,0.0001,8.95048]
[1777839842800,36.71,78785.39,0.0,-0.10213,0.0001,8.9508]
[1777839843935,36.71,78785.39,0.0,-0.10213,0.0001,8.9508]
[1777839844036,36.71,78799.67,0.0,-0.10076,0.0001,8.86454]
[1777839844545,36.71,78799.67,0.0,-0.10076,0.0001,8.86454]
[1777839844646,36.71,78803.96,0.0,-0.10035,0.0001,8.83879]
[1777839846553,36.71,78803.96,0.0,-0.10035,0.0001,8.83892]
[1777839847140,36.71,78803.96,0.0,-0.10035,0.0001,8.83892]
[1777839847241,36.71,78802.63,0.0,-0.10048,0.0001,8.84719]
[1777839848584,36.71,78802.63,0.0,-0.10048,0.0001,8.84719]
[1777839848683,36.71,78801.97,0.0,-0.10055,0.0001,8.85129]
[1777839854318,36.71,78801.21,0.0,-0.10063,0.0001,8.85638]
[1777839859620,36.72,78804.18,0.0,-0.10036,0.0001,8.83941]
[1777839862731,36.72,78806.05,0.0,-0.10018,0.0001,8.82841]
[1777839862832,36.72,78806.38,0.0,-0.10015,0.0001,8.82655]
[1777839867001,36.72,78807.07,0.0,-0.10009,0.0001,8.82281]
[1777839867069,36.72,78807.07,0.0,-0.10009,0.0001,8.82281]
[1777839868395,36.72,78807.65,0.0,-0.10004,0.0001,8.81945]
[1777839868830,36.72,78811.47,0.0,-0.09968,9e-05,8.79663]
[1777839869307,36.72,78813.69,0.0,-0.09947,9e-05,8.78343]
[1777839870088,36.72,78833.97,0.0,-0.09757,9e-05,8.66216]
[1777839870970,36.72,78843.64,0.0,-0.09667,9e-05,8.60468]
[1777839871554,36.72,78843.64,0.0,-0.09667,9e-05,8.60468]
[1777839871662,36.72,78843.64,0.0,-0.09667,9e-05,8.60468]
[1777839871806,36.72,78843.64,0.0,-0.09667,9e-05,8.60468]
[1777839871893,36.72,78843.64,0.0,-0.09667,9e-05,8.60468]
[1777839872285,36.72,78843.64,0.0,-0.09667,9e-05,8.60468]
[1777839872303,36.72,78856.04,0.0,-0.09548,9e-05,8.52598]
[1777839872536,36.72,78856.04,0.0,-0.09548,9e-05,8.52598]
[1777839872668,36.72,78924.66,0.0,-0.08933,9e-05,8.12296]
[1777839873621,36.72,78924.66,0.0,-0.08933,9e-05,8.12296]
[1777839874155,36.72,78924.66,0.0,-0.08933,9e-05,8.12296]
[1777839874244,36.73,78960.03,0.0,-0.0863,9e-05,7.92032]
[1777839874499,36.73,78960.03,0.0,-0.0863,9e-05,7.92032]
[1777839875123,36.73,78960.03,0.0,-0.0863,9e-05,7.92032]
[1777839875392,36.76,78960.66,0.0,-0.08644,9e-05,7.93032]
[1777839876354,36.76,78960.66,0.0,-0.08644,9e-05,7.93032]
[1777839876426,36.79,78955.39,0.0,-0.08708,9e-05,7.97354]
[1777839877335,36.79,78955.39,0.0,-0.08708,9e-05,7.97354]
[1777839877414,36.82,78956.42,0.0,-0.08713,9e-05,7.97699]
[1777839878433,36.82,78956.42,0.0,-0.08713,9e-05,7.97699]
[1777839879017,36.87,78946.58,0.0,-0.08828,9e-05,8.05458]
[1777839880939,36.87,78946.58,0.0,-0.08828,9e-05,8.05458]
[1777839887173,36.99,78936.53,0.0,-0.08984,9e-05,8.15928]
[1777839887182,36.99,78936.53,0.0,-0.08984,9e-05,8.15928]
[1777839887252,37.03,78936.77,0.0,-0.09007,9e-05,8.17436]
[1777839892254,37.13,78934.14,0.0,-0.09088,9e-05,8.22869]
[1777839896953,37.16,78927.24,0.0,-0.09161,9e-05,8.27731]
[1777839897018,37.16,78918.71,0.0,-0.09239,9e-05,8.32803]
[1777839900832,37.16,78916.06,0.0,-0.09264,9e-05,8.34462]
[1777839901089,37.16,78916.06,0.0,-0.09264,9e-05,8.34462]
[1777839901656,37.16,78924.26,0.0,-0.09192,9e-05,8.29763]
[1777839902432,37.16,78924.26,0.0,-0.09192,9e-05,8.29763]
[1777839902032,37.17,78945.87,0.0,-0.09005,9e-05,8.17387]
[1777839903025,37.17,78945.87,0.0,-0.09005,9e-05,8.17387]
[1777839904527,37.19,78935.51,0.0,-0.09108,9e-05,8.24219]
[1777839907586,37.21,78933.32,0.0,-0.09139,9e-05,8.26315]
[1777839907888,37.21,78932.97,0.0,-0.09143,9e-05,8.26588]
[1777839910093,37.22,78920.68,0.0,-0.09254,9e-05,8.33841]
[1777839911620,37.22,78920.68,0.0,-0.09255,9e-05,8.339]
[1777839912102,37.22,78914.25,0.0,-0.09313,9e-05,8.37688]
[1777839916149,37.22,78926.6,0.0,-0.09207,9e-05,8.30744]
[1777839920165,37.23,78927.33,0.0,-0.09203,9e-05,8.30513]
[1777839921768,37.23,78920.77,0.0,-0.09263,9e-05,8.34431]
[1777839922397,37.23,78919.61,0.0,-0.09274,9e-05,8.3516]
[1777839927882,37.24,78920.65,0.0,-0.09269,9e-05,8.34842]
[1777839928032,37.24,78920.65,0.0,-0.0927,9e-05,8.34901]
[1777839933068,37.25,78919.79,0.0,-0.09277,9e-05,8.35156]
[1777839936298,37.25,78922.87,0.0,-0.09251,9e-05,8.33476]
[1777839938050,37.25,78923.17,0.0,-0.0925,9e-05,8.33395]
[1777839938136,37.26,78923.46,0.0,-0.09248,9e-05,8.33273]
[1777839942111,37.26,78923.33,0.0,-0.09251,9e-05,8.33485]
[1777839942141,37.26,78916.34,0.0,-0.09314,9e-05,8.37581]
[1777839943486,37.26,78916.34,0.0,-0.09314,9e-05,8.37581]
[1777839944008,37.27,78916.34,0.0,-0.0932,9e-05,8.37967]
[1777839950189,37.29,78908.4,0.0,-0.09402,9e-05,8.43316]
[1777839955226,37.29,78905.23,0.0,-0.09433,9e-05,8.45342]
[1777839960396,37.3,78904.99,0.0,-0.09437,9e-05,8.45614]
[1777839960979,37.3,78901.96,0.0,-0.09465,9e-05,8.4741]
[1777839961269,37.3,78901.96,0.0,-0.09465,9e-05,8.47439]
[1777839962454,37.3,78887.87,0.0,-0.09593,9e-05,8.55683]
[1777839964289,37.3,78896.65,0.0,-0.09514,9e-05,8.50594]
[1777839966971,37.3,78901.28,0.0,-0.09473,9e-05,8.47945]
[1777839967310,37.3,78902.15,0.0,-0.09465,9e-05,8.47463]
[1777839971253,37.3,78900.13,0.0,-0.09484,9e-05,8.48709]
[1777839971354,37.31,78898.28,0.0,-0.09501,9e-05,8.49808]
[1777839976373,37.31,78892.8,0.0,-0.09552,9e-05,8.53095]
[1777839977923,37.31,78893.43,0.0,-0.09547,9e-05,8.52742]
[1777839978387,37.31,78894.53,0.0,-0.09537,9e-05,8.52116]
[1777839983422,37.31,78894.94,0.0,-0.09535,9e-05,8.51949]
[1777839988457,37.31,78895.88,0.0,-0.09527,9e-05,8.51472]
[1777839993492,37.31,78896.65,0.0,-0.09516,9e-05,8.50565]
[1777839998527,37.32,78895.43,0.0,-0.09528,9e-05,8.51349]
[1777840003563,37.32,78903.8,0.0,-0.09455,9e-05,8.46576]
[1777840008597,37.32,78906.13,0.0,-0.09436,9e-05,8.45347]
[1777840012420,37.32,78908.95,0.0,-0.09411,9e-05,8.43762]
[1777840013012,37.32,78906.37,0.0,-0.09435,9e-05,8.45312]
[1777840013644,37.33,78906.82,0.0,-0.09431,9e-05,8.45074]
[1777840013721,37.33,78906.82,0.0,-0.09431,9e-05,8.45074]
[1777840013736,37.33,78906.02,0.0,-0.09439,9e-05,8.45539]
[1777840020320,37.33,78907.0,0.0,-0.09431,9e-05,8.45076]
[1777840026562,37.33,78909.8,0.0,-0.09408,9e-05,8.43579]
[1777840029940,37.33,78911.6,0.0,-0.09393,9e-05,8.42602]
[1777840030411,37.33,78911.6,0.0,-0.09393,9e-05,8.42602]
[1777840030512,37.33,78911.95,0.0,-0.0939,9e-05,8.4241]
[1777840031968,37.33,78911.95,0.0,-0.0939,9e-05,8.4241]
[1777840032065,37.33,78911.33,0.0,-0.09396,9e-05,8.42782]
[1777840037800,37.33,78909.48,0.0,-0.09413,9e-05,8.43878]
[1777840043020,37.34,78901.47,0.0,-0.09485,9e-05,8.48569]
[1777840046141,37.34,78900.61,0.0,-0.09493,9e-05,8.49073]
[1777840046241,37.34,78899.42,0.0,-0.09504,9e-05,8.49772]
[1777840047091,37.34,78899.42,0.0,-0.09504,9e-05,8.49772]
[1777840048179,37.34,78899.42,0.0,-0.09504,9e-05,8.49774]
[1777840048273,37.34,78895.39,0.0,-0.0954,9e-05,8.52126]
[1777840052239,37.34,78896.69,0.0,-0.09528,9e-05,8.51369]
[1777840052331,37.34,78893.39,0.0,-0.09553,9e-05,8.52778]
[1777840057940,37.34,78885.18,0.0,-0.09629,9e-05,8.57631]
[1777840063160,37.34,78882.63,0.0,-0.09653,9e-05,8.5918]
[1777840069018,37.34,78881.78,0.0,-0.09661,9e-05,8.59727]
[1777840074052,37.34,78880.53,0.0,-0.09673,9e-05,8.60489]
[1777840079088,37.34,78878.6,0.0,-0.0969,9e-05,8.61588]
[1777840079709,37.34,78878.6,0.0,-0.0969,9e-05,8.61588]
[1777840080638,37.34,78878.6,0.0,-0.0969,9e-05,8.61588]
[1777840081390,37.34,78892.74,0.0,-0.09562,9e-05,8.53313]
[1777840084691,37.34,78892.54,0.0,-0.09564,9e-05,8.53439]
[1777840085130,37.34,78892.54,0.0,-0.09564,9e-05,8.53447]
[1777840091172,37.34,78894.64,0.0,-0.09546,9e-05,8.52272]
[1777840096207,37.34,78898.9,0.0,-0.09508,9e-05,8.49831]
[1777840099457,37.34,78899.47,0.0,-0.09503,9e-05,8.49503]
[1777840100943,37.34,78901.44,0.0,-0.09485,9e-05,8.48361]
[1777840101043,37.34,78901.69,0.0,-0.09483,9e-05,8.48218]
[1777840106277,37.34,78901.69,0.0,-0.09483,9e-05,8.48228]
[1777840111313,37.34,78901.76,0.0,-0.09477,9e-05,8.47661]
[1777840113128,37.34,78897.33,0.0,-0.09517,9e-05,8.50239]
[1777840113229,37.34,78897.33,0.0,-0.09517,9e-05,8.50252]
[1777840118362,37.34,78895.85,0.0,-0.09531,9e-05,8.51134]
[1777840123582,37.35,78883.13,0.0,-0.09647,9e-05,8.58615]
[1777840129439,37.35,78881.27,0.0,-0.09665,9e-05,8.59729]
[1777840134474,37.35,78879.57,0.0,-0.09681,9e-05,8.60759]
[1777840141522,37.35,78878.52,0.0,-0.09691,9e-05,8.61413]
[1777840146557,37.35,78877.45,0.0,-0.09701,9e-05,8.62073]
[1777840151593,37.35,78877.28,0.0,-0.09703,9e-05,8.62208]
[1777840156630,37.35,78877.95,0.0,-0.09697,9e-05,8.61836]
[1777840163678,37.35,78878.97,0.0,-0.09686,9e-05,8.61108]
[1777840169721,37.34,78882.79,0.0,-0.09649,9e-05,8.58733]
[1777840177776,37.34,78878.45,0.0,-0.09681,9e-05,8.60569]
[1777840183193,37.34,78878.4,0.0,-0.0968,9e-05,8.60508]
[1777840183576,37.34,78877.84,0.0,-0.09684,9e-05,8.60771]
[1777840184158,37.34,78877.84,0.0,-0.09684,9e-05,8.60771]
[1777840184242,37.34,78890.83,0.0,-0.09566,9e-05,8.53164]
[1777840185833,37.34,78903.24,0.0,-0.09454,9e-05,8.45932]
[1777840187668,37.34,78903.24,0.0,-0.09454,9e-05,8.45932]
[1777840187681,37.34,78903.24,0.0,-0.09454,9e-05,8.45932]
[1777840188483,37.34,78904.71,0.0,-0.09441,9e-05,8.45078]
[1777840188582,37.34,78905.29,0.0,-0.09436,9e-05,8.44742]
[1777840189313,37.34,78905.29,0.0,-0.09436,9e-05,8.44742]
[1777840189410,37.34,78905.17,0.0,-0.09437,9e-05,8.44812]
[1777840194896,37.34,78906.11,0.0,-0.09428,9e-05,8.44266]
[1777840200310,37.34,78908.9,0.0,-0.09403,9e-05,8.42646]
[1777840201113,37.34,78910.39,0.0,-0.0939,9e-05,8.41781]
[1777840201677,37.34,78911.99,0.0,-0.09376,9e-05,8.40853]
[1777840202965,37.33,78931.06,0.0,-0.09206,9e-05,8.29797]
[1777840208402,37.33,78926.77,0.0,-0.09244,9e-05,8.32244]
[1777840208501,37.33,78926.14,0.0,-0.09249,9e-05,8.3259]
[1777840209152,37.33,78926.14,0.0,-0.09249,9e-05,8.3259]
[1777840209253,37.33,78926.14,0.0,-0.09249,9e-05,8.3258]
[1777840209913,37.33,78926.14,0.0,-0.09249,9e-05,8.3258]
[1777840210687,37.33,78926.14,0.0,-0.09249,9e-05,8.3258]
[1777840210017,37.33,78925.1,0.0,-0.09258,9e-05,8.33181]
[1777840211191,37.33,78925.1,0.0,-0.09258,9e-05,8.33181]
[1777840214250,37.33,78910.67,0.0,-0.09385,9e-05,8.41486]
[1777840220084,37.33,78913.02,0.0,-0.09363,9e-05,8.40019]
[1777840225597,37.33,78909.41,0.0,-0.09394,9e-05,8.42036]
[1777840231160,37.32,78911.06,0.0,-0.09372,9e-05,8.40407]
[1777840236196,37.32,78909.35,0.0,-0.09385,9e-05,8.41264]
[1777840238210,37.32,78920.68,0.0,-0.09284,9e-05,8.34639]
[1777840243244,37.32,78920.04,0.0,-0.09288,9e-05,8.34939]
[1777840248279,37.31,78917.2,0.0,-0.09312,9e-05,8.3651]
[1777840254532,37.31,78916.55,0.0,-0.09317,9e-05,8.36792]
[1777840255339,37.31,78916.55,0.0,-0.09317,9e-05,8.36792]
[1777840255432,37.31,78915.79,0.0,-0.09323,9e-05,8.37233]
[1777840261370,37.31,78914.1,0.0,-0.09337,9e-05,8.38103]
[1777840267414,37.31,78913.35,0.0,-0.09342,9e-05,8.38444]
[1777840272448,37.31,78913.17,0.0,-0.09343,9e-05,8.38471]
[1777840274464,37.3,78926.88,0.0,-0.09221,9e-05,8.30522]
[1777840279496,37.3,78926.96,0.0,-0.0922,9e-05,8.30443]
[1777840284233,37.3,78931.05,0.0,-0.09183,9e-05,8.28053]
[1777840284741,37.3,78941.13,0.0,-0.09095,9e-05,8.22244]
[1777840285517,37.3,78941.13,0.0,-0.09095,9e-05,8.22244]
[1777840285579,37.3,78943.07,0.0,-0.09078,9e-05,8.21137]
[1777840291580,37.31,78936.21,0.0,-0.09134,9e-05,8.24614]
[1777840295818,37.31,78950.94,0.0,-0.09006,9e-05,8.16189]
[1777840300156,37.31,78941.15,0.0,-0.09092,9e-05,8.21885]
[1777840305796,37.31,78939.1,0.0,-0.09111,9e-05,8.23137]
[1777840310975,37.31,78936.03,0.0,-0.0914,9e-05,8.25043]
[1777840312026,37.31,78931.39,0.0,-0.09181,9e-05,8.27731]
[1777840312072,37.31,78931.39,0.0,-0.09181,9e-05,8.27731]
[1777840312534,37.31,78931.39,0.0,-0.09181,9e-05,8.27731]
[1777840312547,37.31,78931.39,0.0,-0.09181,9e-05,8.27731]
[1777840312629,37.31,78931.39,0.0,-0.09181,9e-05,8.27731]
[1777840312726,37.31,78925.49,0.0,-0.09233,9e-05,8.31146]
[1777840313333,37.31,78925.49,0.0,-0.09233,9e-05,8.31146]
[1777840313733,37.31,78922.46,0.0,-0.0926,9e-05,8.32904]
[1777840314289,37.31,78922.46,0.0,-0.0926,9e-05,8.32904]
[1777840314742,37.31,78922.14,0.0,-0.09263,9e-05,8.33094]
[1777840315093,37.31,78922.14,0.0,-0.09263,9e-05,8.33094]
[1777840315747,37.31,78922.31,0.0,-0.09262,9e-05,8.32996]
[1777840316009,37.31,78922.31,0.0,-0.09262,9e-05,8.32996]
[1777840316021,37.31,78922.31,0.0,-0.09262,9e-05,8.32996]
[1777840316620,37.31,78922.31,0.0,-0.09262,9e-05,8.32996]
[1777840316755,37.31,78922.42,0.0,-0.09261,9e-05,8.32945]
[1777840317462,37.31,78922.42,0.0,-0.09261,9e-05,8.32945]
[1777840317762,37.31,78921.45,0.0,-0.09269,9e-05,8.33511]
[1777840320528,37.32,78922.37,0.0,-0.09261,9e-05,8.32991]
[1777840320783,37.32,78922.24,0.0,-0.09263,9e-05,8.33072]
[1777840325817,37.32,78922.93,0.0,-0.09257,9e-05,8.32706]
[1777840331862,37.32,78922.58,0.0,-0.09261,9e-05,8.3295]
[1777840336244,37.32,78921.25,0.0,-0.09273,9e-05,8.33747]
[1777840336896,37.32,78916.54,0.0,-0.09315,9e-05,8.36477]
[1777840338907,37.32,78906.46,0.0,-0.09405,9e-05,8.42335]
[1777840343946,37.32,78906.23,0.0,-0.09408,9e-05,8.42519]
[1777840348981,37.32,78908.03,0.0,-0.09391,9e-05,8.41446]
[1777840354015,37.32,78904.91,0.0,-0.09413,9e-05,8.42671]
[1777840359052,37.32,78901.54,0.0,-0.09442,9e-05,8.44548]
[1777840364088,37.31,78905.21,0.0,-0.09408,9e-05,8.42314]
[1777840370131,37.31,78907.73,0.0,-0.09384,9e-05,8.40736]
[1777840375377,37.31,78899.18,0.0,-0.0946,9e-05,8.45689]
[1777840381253,37.31,78896.3,0.0,-0.09486,9e-05,8.47399]
[1777840386946,37.31,78893.6,0.0,-0.0951,9e-05,8.48907]
[1777840387140,37.31,78893.6,0.0,-0.0951,9e-05,8.48907]
[1777840387575,37.31,78893.6,0.0,-0.0951,9e-05,8.48907]
[1777840387674,37.31,78896.79,0.0,-0.0948,9e-05,8.4699]
[1777840389183,37.31,78896.79,0.0,-0.0948,9e-05,8.4699]
[1777840389263,37.31,78897.5,0.0,-0.09473,9e-05,8.46553]
[1777840394297,37.3,78901.66,0.0,-0.09434,9e-05,8.44012]
[1777840399332,37.3,78904.53,0.0,-0.09407,9e-05,8.42222]
[1777840404374,37.3,78907.27,0.0,-0.0938,9e-05,8.40482]
[1777840409403,37.29,78909.62,0.0,-0.09357,9e-05,8.38992]
[1777840414438,37.29,78913.87,0.0,-0.09312,9e-05,8.35869]
[1777840421869,37.29,78915.35,0.0,-0.09297,9e-05,8.34913]
[1777840423799,37.28,78925.12,0.0,-0.09209,9e-05,8.29149]
[1777840428930,37.28,78923.27,0.0,-0.09225,9e-05,8.30165]
[1777840435270,37.28,78921.07,0.0,-0.09243,9e-05,8.31347]
[1777840443641,37.28,78918.65,0.0,-0.09261,9e-05,8.32551]
[1777840448675,37.27,78916.78,0.0,-0.09277,9e-05,8.33562]
[1777840453711,37.27,78915.9,0.0,-0.09284,9e-05,8.34008]
[1777840458746,37.27,78916.55,0.0,-0.09277,9e-05,8.33569]
[1777840466008,37.27,78914.64,0.0,-0.09293,9e-05,8.34592]
[1777840471851,37.27,78914.11,0.0,-0.09297,9e-05,8.34845]
[1777840478207,37.27,78914.44,0.0,-0.09288,9e-05,8.34067]
[1777840478344,37.27,78914.44,0.0,-0.09288,9e-05,8.34067]
[1777840478385,37.27,78914.44,0.0,-0.09288,9e-05,8.34067]
[1777840478531,37.27,78914.44,0.0,-0.09288,9e-05,8.34067]
[1777840478982,37.26,78914.2,0.0,-0.0929,9e-05,8.34192]
[1777840479807,37.26,78914.2,0.0,-0.0929,9e-05,8.34192]
[1777840479819,37.26,78914.2,0.0,-0.0929,9e-05,8.34192]
[1777840479927,37.26,78913.99,0.0,-0.09291,9e-05,8.34307]
[1777840486152,37.26,78913.99,0.0,-0.09291,9e-05,8.34245]
[1777840492457,37.26,78912.75,0.0,-0.09301,9e-05,8.34914]
[1777840497872,37.26,78919.15,0.0,-0.09243,9e-05,8.31169]
[1777840502479,37.26,78926.8,0.0,-0.09176,9e-05,8.26739]
[1777840502643,37.26,78926.8,0.0,-0.09176,9e-05,8.26739]
[1777840503077,37.26,78928.09,0.0,-0.09164,9e-05,8.25994]
[1777840503260,37.26,78928.09,0.0,-0.09164,9e-05,8.25994]
[1777840504066,37.26,78988.58,0.0,-0.08644,8e-05,7.91399]
[1777840504252,37.26,78988.58,0.0,-0.08644,8e-05,7.91399]
[1777840504352,37.26,78988.58,0.0,-0.08644,8e-05,7.91399]
[1777840505080,37.26,79027.16,0.0,-0.08324,8e-05,7.69751]
[1777840505258,37.26,79027.16,0.0,-0.08324,8e-05,7.69751]
[1777840505605,37.26,79027.16,0.0,-0.08324,8e-05,7.69751]
[1777840506570,37.26,79022.77,0.0,-0.08361,8e-05,7.72248]
[1777840507264,37.26,79020.83,0.0,-0.08377,8e-05,7.73369]
[1777840507573,37.26,79020.83,0.0,-0.08377,8e-05,7.73369]
[1777840508018,37.26,79020.83,0.0,-0.08377,8e-05,7.73369]
[1777840508095,37.27,79018.34,0.0,-0.08399,8e-05,7.74833]
[1777840511247,37.29,79017.96,0.0,-0.08413,8e-05,7.75836]
[1777840514508,37.29,79006.81,0.0,-0.08508,8e-05,7.82293]
[1777840520178,37.3,79009.18,0.0,-0.08493,8e-05,7.81258]
[1777840521201,37.3,79009.18,0.0,-0.08493,8e-05,7.81258]
[1777840521289,37.3,79017.07,0.0,-0.08428,8e-05,7.76853]
[1777840526961,37.3,79018.85,0.0,-0.08415,8e-05,7.75987]
[1777840532488,37.31,79014.82,0.0,-0.0845,8e-05,7.78165]
[1777840538304,37.36,79023.11,0.0,-0.08404,8e-05,7.7509]
[1777840543339,37.36,79021.46,0.0,-0.08423,8e-05,7.76339]
[1777840548374,37.39,79030.19,0.0,-0.08364,8e-05,7.72394]
[1777840550751,37.39,79039.29,0.0,-0.08293,8e-05,7.67525]
[1777840551454,37.39,79039.29,0.0,-0.08293,8e-05,7.67525]
[1777840552403,37.39,79040.83,0.0,-0.08281,8e-05,7.66668]
[1777840553142,37.43,79045.62,0.0,-0.08263,8e-05,7.65455]
[1777840554631,37.43,79047.26,0.0,-0.08249,8e-05,7.64545]
[1777840555015,37.45,79037.29,0.0,-0.08341,8e-05,7.70829]
[1777840559276,37.47,79045.12,0.0,-0.08291,8e-05,7.67452]
[1777840559374,37.47,79045.12,0.0,-0.08291,8e-05,7.67452]
[1777840559475,37.48,79061.82,0.0,-0.08158,8e-05,7.58282]
[1777840562565,37.5,79069.07,0.0,-0.08111,8e-05,7.55085]
[1777840562677,37.5,79069.83,0.0,-0.08106,8e-05,7.54717]
[1777840565802,37.52,79085.89,0.0,-0.07993,8e-05,7.46919]
[1777840566997,37.53,79102.88,0.0,-0.07862,8e-05,7.3777]
[1777840567720,37.53,79102.88,0.0,-0.07862,8e-05,7.3777]
[1777840568026,37.53,79102.88,0.0,-0.07862,8e-05,7.3777]
[1777840568095,37.53,79102.88,0.0,-0.07862,8e-05,7.3777]
[1777840568138,37.53,79100.74,0.0,-0.07879,8e-05,7.39012]
[1777840568214,37.53,79100.74,0.0,-0.07879,8e-05,7.39012]
[1777840574573,37.55,79098.52,0.0,-0.07905,8e-05,7.40822]
[1777840575441,37.55,79098.52,0.0,-0.07905,8e-05,7.40822]
[1777840575579,37.58,79100.18,0.0,-0.0791,8e-05,7.41149]
[1777840576954,37.58,79100.18,0.0,-0.0791,8e-05,7.41149]
[1777840576977,37.61,79102.28,0.0,-0.0791,8e-05,7.4121]
[1777840577763,37.61,79102.28,0.0,-0.0791,8e-05,7.4121]
[1777840577924,37.61,79102.28,0.0,-0.0791,8e-05,7.4121]
[1777840578071,37.64,79104.7,0.0,-0.07908,8e-05,7.41084]
[1777840580988,37.64,79111.71,0.0,-0.07856,8e-05,7.37442]
[1777840581043,37.65,79121.7,0.0,-0.0778,8e-05,7.32126]
[1777840583104,37.65,79121.71,0.0,-0.07781,8e-05,7.32211]
[1777840583118,37.68,79123.18,0.0,-0.07788,8e-05,7.32718]
[1777840588672,37.87,79126.67,0.0,-0.07863,8e-05,7.38067]
[1777840590415,37.9,79128.97,0.0,-0.07861,8e-05,7.37971]
[1777840590685,37.93,79128.97,0.0,-0.07877,8e-05,7.39103]
[1777840592165,37.93,79139.35,0.0,-0.07794,8e-05,7.33087]
[1777840592663,37.93,79139.35,0.0,-0.07794,8e-05,7.33087]
[1777840592948,37.93,79139.35,0.0,-0.07794,8e-05,7.33087]
[1777840592990,37.93,79194.34,0.0,-0.07383,7e-05,7.03981]
[1777840593840,37.93,79194.34,0.0,-0.07383,7e-05,7.03981]
[1777840593869,37.94,79243.75,0.0,-0.0703,7e-05,6.78444]
[1777840596248,37.98,79234.63,0.0,-0.07116,7e-05,6.84713]
[1777840596993,38.01,79219.32,0.0,-0.07244,7e-05,6.94008]
[1777840597270,38.01,79219.32,0.0,-0.07244,7e-05,6.94008]
[1777840598637,38.05,79219.32,0.0,-0.07261,7e-05,6.95275]
[1777840598700,38.05,79219.32,0.0,-0.07261,7e-05,6.95275]
[1777840599132,38.08,79203.8,0.0,-0.07389,7e-05,7.04525]
[1777840604786,38.12,79212.32,0.0,-0.07351,7e-05,7.01824]
[1777840606400,38.13,79213.76,0.0,-0.07343,7e-05,7.0119]
[1777840607065,38.13,79223.03,0.0,-0.07277,7e-05,6.96486]
[1777840609161,38.16,79223.03,0.0,-0.07294,7e-05,6.97728]
[1777840609203,38.19,79229.35,0.0,-0.07266,7e-05,6.95694]
[1777840609418,38.19,79229.35,0.0,-0.07266,7e-05,6.95694]
[1777840609825,38.23,79229.35,0.0,-0.07282,7e-05,6.96926]
[1777840611842,38.23,79212.97,0.0,-0.07404,7e-05,7.05662]
[1777840613015,38.26,79202.66,0.0,-0.07494,7e-05,7.12083]
[1777840613768,38.26,79202.66,0.0,-0.07494,7e-05,7.12083]
[1777840613964,38.26,79202.66,0.0,-0.07494,7e-05,7.12083]
[1777840614119,38.26,79202.66,0.0,-0.07494,7e-05,7.12083]
[1777840614153,38.26,79174.14,0.0,-0.07707,8e-05,7.27189]
[1777840614296,38.26,79174.14,0.0,-0.07707,8e-05,7.27189]
[1777840614512,38.26,79174.14,0.0,-0.07707,8e-05,7.27189]
[1777840614813,38.26,79174.14,0.0,-0.07707,8e-05,7.27189]
[1777840614904,38.26,79174.14,0.0,-0.07707,8e-05,7.27189]
[1777840614948,38.27,79152.21,0.0,-0.07874,8e-05,7.38935]
[1777840616338,38.3,79151.58,0.0,-0.07895,8e-05,7.4041]
[1777840616435,38.3,79151.58,0.0,-0.07895,8e-05,7.4041]
[1777840617143,38.32,79145.33,0.0,-0.07956,8e-05,7.44683]
[1777840619444,38.32,79144.97,0.0,-0.0796,8e-05,7.44967]
[1777840619925,38.32,79143.7,0.0,-0.0797,8e-05,7.45692]
[1777840622948,38.37,79126.31,0.0,-0.08129,8e-05,7.56674]
[1777840624126,38.37,79126.31,0.0,-0.08129,8e-05,7.56674]
[1777840624234,38.37,79123.04,0.0,-0.08155,8e-05,7.58525]
[1777840625614,38.37,79123.04,0.0,-0.08157,8e-05,7.58612]
[1777840625977,38.37,79134.95,0.0,-0.08064,8e-05,7.52233]
[1777840631012,38.38,79139.98,0.0,-0.08031,8e-05,7.49913]
[1777840636051,38.39,79135.74,0.0,-0.08069,8e-05,7.52549]
[1777840641088,38.4,79132.59,0.0,-0.08098,8e-05,7.54587]
[1777840643103,38.4,79120.22,0.0,-0.08196,8e-05,7.61368]
[1777840648138,38.41,79126.22,0.0,-0.08154,8e-05,7.58431]
[1777840653173,38.42,79123.02,0.0,-0.08178,8e-05,7.59927]
[1777840658208,38.43,79115.74,0.0,-0.08239,8e-05,7.64118]
[1777840663246,38.44,79109.36,0.0,-0.08294,8e-05,7.67923]
[1777840668280,38.45,79101.74,0.0,-0.08359,8e-05,7.72368]
[1777840673312,38.49,79097.01,0.0,-0.0842,8e-05,7.76565]
[1777840675382,38.49,79087.39,0.0,-0.08499,8e-05,7.81894]
[1777840676473,38.49,79087.39,0.0,-0.08499,8e-05,7.81894]
[1777840676680,38.49,79087.39,0.0,-0.08499,8e-05,7.81894]
[1777840676692,38.49,79087.39,0.0,-0.08499,8e-05,7.81894]
[1777840676893,38.49,79082.98,0.0,-0.08535,8e-05,7.84338]
[1777840678734,38.49,79075.55,0.0,-0.08596,8e-05,7.88452]
[1777840678958,38.49,79075.55,0.0,-0.08596,8e-05,7.88452]
[1777840679038,38.49,79075.26,0.0,-0.08599,8e-05,7.8866]
[1777840681096,38.5,79076.86,0.0,-0.08587,8e-05,7.87834]
[1777840681191,38.5,79078.08,0.0,-0.08578,8e-05,7.87217]
[1777840681581,38.5,79078.08,0.0,-0.08578,8e-05,7.87217]
[1777840683192,38.5,79076.77,0.0,-0.08589,8e-05,7.87984]
[1777840683270,38.5,79078.41,0.0,-0.08576,8e-05,7.87102]
[1777840687649,38.5,79088.2,0.0,-0.08498,8e-05,7.81863]
[1777840693453,38.51,79088.66,0.0,-0.08497,8e-05,7.81774]
[1777840698488,38.51,79088.04,0.0,-0.08504,8e-05,7.82248]
[1777840703523,38.51,79087.13,0.0,-0.08513,8e-05,7.82882]
[1777840708560,38.52,79084.7,0.0,-0.08535,8e-05,7.84336]
[1777840712588,38.52,79072.77,0.0,-0.08628,8e-05,7.90408]
[1777840717863,38.52,79077.9,0.0,-0.08587,8e-05,7.87688]
[1777840723666,38.52,79075.77,0.0,-0.08606,8e-05,7.88944]
[1777840728700,38.53,79070.6,0.0,-0.08649,8e-05,7.91817]
[1777840733735,38.53,79079.45,0.0,-0.08577,8e-05,7.87021]
[1777840739073,38.53,79080.46,0.0,-0.0857,8e-05,7.86515]
[1777840744813,38.53,79080.01,0.0,-0.08574,8e-05,7.86827]
[1777840749846,38.53,79079.69,0.0,-0.08578,8e-05,7.87042]
[1777840755896,38.53,79084.8,0.0,-0.08537,8e-05,7.8431]
[1777840760936,38.53,79087.15,0.0,-0.08519,8e-05,7.83092]
[1777840765964,38.53,79082.62,0.0,-0.08556,8e-05,7.85609]
[1777840771000,38.54,79077.44,0.0,-0.08594,8e-05,7.87947]
[1777840776035,38.54,79079.0,0.0,-0.08582,8e-05,7.8714]
[1777840781070,38.54,79079.13,0.0,-0.08582,8e-05,7.87125]
[1777840786105,38.54,79073.7,0.0,-0.08626,8e-05,7.90142]
[1777840790133,38.54,79054.77,0.0,-0.08782,8e-05,8.00552]
[1777840792432,38.54,79041.99,0.0,-0.08888,8e-05,8.07599]
[1777840793157,38.54,79041.99,0.0,-0.08888,8e-05,8.07599]
[1777840793187,38.54,79032.86,0.0,-0.08963,8e-05,8.12633]
[1777840798425,38.54,79026.51,0.0,-0.09015,8e-05,8.16067]
[1777840798749,38.54,79026.51,0.0,-0.09015,8e-05,8.16067]
[1777840800366,38.54,79026.51,0.0,-0.09015,8e-05,8.16067]
[1777840803140,38.54,79026.44,0.0,-0.09015,8e-05,8.16053]
[1777840803351,38.54,79026.44,0.0,-0.09015,8e-05,8.16053]
[1777840803450,38.54,79027.94,0.0,-0.09002,8e-05,8.15203]
[1777840805242,38.54,79040.95,0.0,-0.08893,8e-05,8.07968]
[1777840809096,38.53,79042.93,0.0,-0.08877,8e-05,8.06865]
[1777840809234,38.53,79042.93,0.0,-0.08877,8e-05,8.06865]
[1777840809441,38.53,79042.93,0.0,-0.08877,8e-05,8.06865]
[1777840809313,38.53,79028.9,0.0,-0.08994,8e-05,8.14625]
[1777840810277,38.53,79028.9,0.0,-0.08993,8e-05,8.14617]
[1777840811469,38.53,79028.9,0.0,-0.08993,8e-05,8.14617]
[1777840812291,38.53,79027.11,0.0,-0.09008,8e-05,8.15579]
[1777840813878,38.53,79027.4,0.0,-0.09005,8e-05,8.15402]
[1777840815893,38.53,79021.46,0.0,-0.09055,8e-05,8.1867]
[1777840816322,38.53,79015.46,0.0,-0.09105,8e-05,8.21988]
[1777840816771,38.53,79015.46,0.0,-0.09105,8e-05,8.21988]
[1777840816783,38.53,79015.46,0.0,-0.09105,8e-05,8.21988]
[1777840817451,38.53,79013.36,0.0,-0.09123,8e-05,8.23134]
[1777840817574,38.53,79013.36,0.0,-0.09123,8e-05,8.23134]
[1777840818338,38.53,79013.36,0.0,-0.09122,8e-05,8.2311]
[1777840819048,38.53,79013.36,0.0,-0.09122,8e-05,8.2311]
[1777840819629,38.53,79005.26,0.0,-0.09191,9e-05,8.27603]
[1777840820351,38.53,79003.73,0.0,-0.09204,9e-05,8.28426]
[1777840821670,38.53,79003.42,0.0,-0.09206,9e-05,8.28567]
[1777840822369,38.53,79000.05,0.0,-0.09234,9e-05,8.30419]
[1777840822554,38.53,79000.05,0.0,-0.09234,9e-05,8.30419]
[1777840823314,38.53,79000.05,0.0,-0.09234,9e-05,8.30419]
[1777840830947,38.52,78997.97,0.0,-0.09248,9e-05,8.31331]
[1777840831125,38.52,78997.97,0.0,-0.09248,9e-05,8.31331]
[1777840836928,38.51,78994.2,0.0,-0.09271,9e-05,8.32612]
[1777840837472,38.51,78992.48,0.0,-0.09285,9e-05,8.33536]
[1777840838364,38.51,78992.48,0.0,-0.09285,9e-05,8.33536]
[1777840838479,38.51,78989.61,0.0,-0.09309,9e-05,8.35102]
[1777840843513,38.5,78982.15,0.0,-0.0937,9e-05,8.39062]
[1777840845385,38.5,78979.84,0.0,-0.0939,9e-05,8.40361]
[1777840845484,38.5,78980.25,0.0,-0.09386,9e-05,8.40078]
[1777840850562,38.49,78978.93,0.0,-0.09392,9e-05,8.4047]
[1777840854198,38.49,78979.65,0.0,-0.09384,9e-05,8.3995]
[1777840854297,38.49,78981.89,0.0,-0.09364,9e-05,8.38632]
[1777840859358,38.48,78987.52,0.0,-0.09312,9e-05,8.35251]
[1777840860085,38.48,78989.27,0.0,-0.09296,9e-05,8.34217]
[1777840860455,38.48,78993.85,0.0,-0.09256,9e-05,8.31597]
[1777840861499,38.48,78993.85,0.0,-0.09256,9e-05,8.31597]
[1777840861518,38.48,78993.85,0.0,-0.09256,9e-05,8.31597]
[1777840861526,38.48,78996.96,0.0,-0.09228,9e-05,8.29762]
[1777840862427,38.48,78996.96,0.0,-0.09228,9e-05,8.29762]
[1777840862452,38.48,78995.09,0.0,-0.09244,9e-05,8.30809]
[1777840867683,38.47,79003.57,0.0,-0.09167,9e-05,8.25795]
[1777840873510,38.47,79005.16,0.0,-0.09151,9e-05,8.24752]
[1777840876142,38.46,79017.02,0.0,-0.09048,8e-05,8.1799]
[1777840881781,38.46,79013.18,0.0,-0.09078,8e-05,8.19921]
[1777840886817,38.45,79018.38,0.0,-0.09031,8e-05,8.16862]
[1777840891852,38.45,79013.23,0.0,-0.09068,8e-05,8.19048]
[1777840894897,38.45,79003.33,0.0,-0.09151,9e-05,8.24494]
[1777840899910,38.44,79001.29,0.0,-0.09166,9e-05,8.25495]
[1777840904943,38.44,79000.79,0.0,-0.09168,9e-05,8.25632]
[1777840907964,38.44,78989.29,0.0,-0.09265,9e-05,8.31974]
[1777840912999,38.43,78987.91,0.0,-0.09274,9e-05,8.32547]
[1777840918033,38.42,78990.29,0.0,-0.0925,9e-05,8.31]
[1777840923069,38.42,78989.24,0.0,-0.09256,9e-05,8.31375]
[1777840928107,38.4,78991.68,0.0,-0.09224,9e-05,8.29283]
[1777840933353,38.37,78998.22,0.0,-0.09152,9e-05,8.2457]
[1777840939416,38.37,79009.02,0.0,-0.09057,8e-05,8.18282]
[1777840945233,38.36,79006.7,0.0,-0.09073,8e-05,8.19333]
[1777840950269,38.35,79005.46,0.0,-0.0908,8e-05,8.19825]
[1777840955498,38.35,79005.14,0.0,-0.09076,8e-05,8.19315]
[1777840957316,38.35,79017.13,0.0,-0.08973,8e-05,8.12511]
[1777840962352,38.34,79018.36,0.0,-0.0896,8e-05,8.1171]
[1777840967387,38.34,79019.46,0.0,-0.0895,8e-05,8.11]
[1777840972422,38.34,79019.11,0.0,-0.08952,8e-05,8.11122]
[1777840977457,38.34,79018.22,0.0,-0.08958,8e-05,8.11554]
[1777840982491,38.33,79012.19,0.0,-0.09008,8e-05,8.14846]
[1777840987530,38.33,79005.91,0.0,-0.0906,8e-05,8.18278]
[1777840992562,38.33,78999.38,0.0,-0.09114,9e-05,8.21839]
[1777840998604,38.33,78999.42,0.0,-0.09112,9e-05,8.21658]
[1777841001673,38.32,79009.39,0.0,-0.09026,8e-05,8.16015]
[1777841007681,38.32,79008.97,0.0,-0.09027,8e-05,8.16067]
[1777841012714,38.32,79009.54,0.0,-0.09015,8e-05,8.15102]
[1777841017749,38.32,79008.93,0.0,-0.09019,8e-05,8.1539]
[1777841023141,38.31,79001.75,0.0,-0.0908,9e-05,8.19352]
[1777841030046,38.31,79000.17,0.0,-0.09091,9e-05,8.20099]
[1777841035184,38.31,79004.15,0.0,-0.09056,8e-05,8.17809]
[1777841040910,38.31,79005.6,0.0,-0.09043,8e-05,8.1691]
[1777841045944,38.3,79005.69,0.0,-0.09041,8e-05,8.16802]
[1777841051206,38.3,79006.19,0.0,-0.09036,8e-05,8.16481]
[1777841056115,38.3,79005.64,0.0,-0.0904,8e-05,8.16759]
[1777841056215,38.3,79005.42,0.0,-0.09042,8e-05,8.1685]
[1777841057032,38.3,79005.42,0.0,-0.09042,8e-05,8.1685]
[1777841057551,38.3,79005.42,0.0,-0.09042,8e-05,8.1685]
[1777841063600,38.3,79005.92,0.0,-0.09037,8e-05,8.16511]
[1777841067399,38.3,79006.19,0.0,-0.09034,8e-05,8.16322]
[1777841067420,38.3,79002.72,0.0,-0.09063,9e-05,8.18251]
[1777841068161,38.3,79002.72,0.0,-0.09063,9e-05,8.18251]
[1777841068203,38.3,79002.81,0.0,-0.09062,9e-05,8.18188]
[1777841069027,38.3,79002.81,0.0,-0.09062,9e-05,8.18188]
[1777841069128,38.3,79002.61,0.0,-0.09064,9e-05,8.18288]
[1777841075662,38.3,79001.07,0.0,-0.09071,9e-05,8.18549]
[1777841078285,38.3,79001.15,0.0,-0.09069,9e-05,8.18461]
[1777841078381,38.29,79001.17,0.0,-0.09069,9e-05,8.18435]
[1777841084211,38.29,79001.43,0.0,-0.09065,9e-05,8.18196]
[1777841090467,38.29,79002.61,0.0,-0.09053,9e-05,8.17389]
[1777841096982,38.29,79002.61,0.0,-0.09052,8e-05,8.17331]
[1777841102348,38.27,79001.89,0.0,-0.09048,9e-05,8.1707]
[1777841107377,38.26,79002.32,0.0,-0.09042,8e-05,8.16629]
[1777841112413,38.26,79003.31,0.0,-0.09031,8e-05,8.15903]
[1777841119463,38.25,79004.41,0.0,-0.09018,8e-05,8.15032]
[1777841120554,38.25,79004.41,0.0,-0.09018,8e-05,8.15032]
[1777841121795,38.25,79004.65,0.0,-0.09015,8e-05,8.14861]
[1777841122442,38.25,79004.65,0.0,-0.09015,8e-05,8.14825]
[1777841123839,38.25,79004.66,0.0,-0.09013,8e-05,8.14746]
[1777841124498,38.25,79004.74,0.0,-0.09012,8e-05,8.14665]
[1777841126237,38.25,79004.82,0.0,-0.09011,8e-05,8.14583]
[1777841126634,38.25,79004.82,0.0,-0.09011,8e-05,8.14583]
[1777841126735,38.24,79004.78,0.0,-0.0901,8e-05,8.14533]
[1777841128222,38.24,79004.78,0.0,-0.0901,8e-05,8.14533]
[1777841130749,38.24,79016.21,0.0,-0.08912,8e-05,8.08019]
[1777841133332,38.24,79015.34,0.0,-0.08914,8e-05,8.07943]
[1777841134762,38.24,79015.21,0.0,-0.08914,8e-05,8.07985]
[1777841134835,38.24,79015.05,0.0,-0.08915,8e-05,8.08016]
[1777841136813,38.24,79015.05,0.0,-0.08914,8e-05,8.07987]
[1777841137175,38.24,79015.05,0.0,-0.08914,8e-05,8.07987]
[1777841137590,38.24,79011.7,0.0,-0.08942,8e-05,8.09826]
[1777841138513,38.24,79011.7,0.0,-0.08942,8e-05,8.09826]
[1777841138614,38.24,79009.95,0.0,-0.08956,8e-05,8.10772]
[1777841141749,38.23,79009.95,0.0,-0.08955,8e-05,8.10676]
[1777841143637,38.23,79009.95,0.0,-0.08954,8e-05,8.10644]
[1777841143715,38.23,79009.29,0.0,-0.0896,8e-05,8.1098]
[1777841145293,38.23,79009.29,0.0,-0.08959,8e-05,8.10948]
[1777841145392,38.23,79009.15,0.0,-0.0896,8e-05,8.10993]
[1777841150680,38.23,79008.68,0.0,-0.08961,8e-05,8.11094]
[1777841156267,38.22,79004.7,0.0,-0.08992,8e-05,8.13111]
[1777841161044,38.21,79004.67,0.0,-0.08985,8e-05,8.12638]
[1777841161246,38.21,79004.67,0.0,-0.08985,8e-05,8.12638]
[1777841161364,38.21,79004.67,0.0,-0.08985,8e-05,8.12638]
[1777841162305,38.21,79004.85,0.0,-0.08983,8e-05,8.12538]
[1777841162768,38.21,78997.97,0.0,-0.09041,9e-05,8.16353]
[1777841167800,38.2,78994.86,0.0,-0.09066,9e-05,8.17972]
[1777841172835,38.2,78988.86,0.0,-0.09115,9e-05,8.21182]
[1777841175857,38.19,78979.75,0.0,-0.09191,9e-05,8.2619]
[1777841181098,38.19,78974.71,0.0,-0.09231,9e-05,8.28793]
[1777841184920,38.18,78957.51,0.0,-0.09378,9e-05,8.38313]
[1777841189955,38.17,78956.88,0.0,-0.09379,9e-05,8.38355]
[1777841194990,38.15,78964.79,0.0,-0.09292,9e-05,8.32518]
[1777841200025,38.15,78966.36,0.0,-0.09274,9e-05,8.3137]
[1777841205060,38.14,78967.67,0.0,-0.09259,9e-05,8.3038]
[1777841210095,38.13,78966.03,0.0,-0.0927,9e-05,8.31059]
[1777841215130,38.13,78964.95,0.0,-0.09275,9e-05,8.31419]
[1777841220165,38.12,78965.07,0.0,-0.09271,9e-05,8.31101]
[1777841226206,38.11,78964.75,0.0,-0.09269,9e-05,8.30985]
[1777841231450,38.1,78962.35,0.0,-0.09286,9e-05,8.32092]
[1777841236500,38.1,78961.69,0.0,-0.09289,9e-05,8.32263]
[1777841242319,38.09,78955.82,0.0,-0.09334,9e-05,8.3523]
[1777841247354,38.08,78957.13,0.0,-0.09319,9e-05,8.34219]
[1777841252393,38.08,78956.85,0.0,-0.09312,9e-05,8.33574]
[1777841257424,38.05,78961.57,0.0,-0.09258,9e-05,8.30066]
[1777841262460,38.05,78960.71,0.0,-0.09262,9e-05,8.30318]
[1777841269509,38.04,78960.6,0.0,-0.09258,9e-05,8.30056]
[1777841274739,38.03,78960.51,0.0,-0.09257,9e-05,8.29926]
[1777841274840,38.03,78960.51,0.0,-0.09256,9e-05,8.29881]
[1777841280586,38.03,78959.39,0.0,-0.09262,9e-05,8.30247]
[1777841283296,38.02,78958.7,0.0,-0.09266,9e-05,8.30548]
[1777841283800,38.02,78958.7,0.0,-0.09266,9e-05,8.30548]
[1777841290243,38.01,78949.09,0.0,-0.09345,9e-05,8.35669]
[1777841291120,38.01,78948.55,0.0,-0.09349,9e-05,8.35922]
[1777841291880,38.01,78939.29,0.0,-0.0943,9e-05,8.41147]
[1777841294806,38.01,78923.65,0.0,-0.09566,9e-05,8.49914]
[1777841296700,38.0,78905.6,0.0,-0.09727,9e-05,8.60184]
[1777841301951,38.0,78896.13,0.0,-0.09808,9e-05,8.65355]
[1777841307123,37.99,78889.11,0.0,-0.09868,9e-05,8.69127]
[1777841307457,37.99,78889.11,0.0,-0.09868,9e-05,8.69127]
[1777841313530,37.98,78882.72,0.0,-0.09915,9e-05,8.71909]
[1777841318871,37.97,78878.31,0.0,-0.0995,9e-05,8.74066]
[1777841323908,37.96,78873.37,0.0,-0.0999,9e-05,8.76599]
[1777841328700,37.95,78875.55,0.0,-0.09965,9e-05,8.75054]
[1777841329779,37.95,78875.94,0.0,-0.09961,9e-05,8.7476]
[1777841329948,37.95,78864.64,0.0,-0.10064,9e-05,8.81267]
[1777841334984,37.94,78858.69,0.0,-0.10116,9e-05,8.8446]
[1777841335232,37.94,78858.69,0.0,-0.10116,9e-05,8.8446]
[1777841335469,37.94,78858.69,0.0,-0.10116,9e-05,8.8446]
[1777841336741,37.94,78858.5,0.0,-0.10117,9e-05,8.84524]
[1777841336998,37.94,78854.51,0.0,-0.10153,9e-05,8.86803]
[1777841340027,37.93,78841.14,0.0,-0.10276,9e-05,8.94457]
[1777841343477,37.93,78840.96,0.0,-0.10276,9e-05,8.94443]
[1777841343489,37.93,78840.96,0.0,-0.10276,9e-05,8.94443]
[1777841344054,37.89,78847.37,0.0,-0.10191,9e-05,8.89137]
[1777841346296,37.85,78853.94,0.0,-0.10108,9e-05,8.83944]
[1777841347195,37.83,78854.4,0.0,-0.10094,9e-05,8.83027]
[1777841347858,37.83,78854.4,0.0,-0.10094,9e-05,8.83027]
[1777841348047,37.83,78854.4,0.0,-0.10094,9e-05,8.83027]
[1777841349015,37.82,78854.63,0.0,-0.10082,9e-05,8.82259]
[1777841349478,37.82,78854.63,0.0,-0.10082,9e-05,8.82259]
[1777841349561,37.8,78860.14,0.0,-0.10021,9e-05,8.78432]
[1777841355129,37.77,78866.45,0.0,-0.09942,9e-05,8.73464]
[1777841356306,37.77,78866.45,0.0,-0.09942,9e-05,8.73464]
[1777841356805,37.77,78866.45,0.0,-0.09942,9e-05,8.73464]
[1777841356887,37.76,78866.0,0.0,-0.09946,9e-05,8.73677]
[1777841357968,37.76,78866.0,0.0,-0.09946,9e-05,8.73677]
[1777841358031,37.76,78857.76,0.0,-0.10021,9e-05,8.78408]
[1777841361950,37.76,78852.04,0.0,-0.10073,9e-05,8.81646]
[1777841362051,37.76,78852.47,0.0,-0.10067,9e-05,8.81317]
[1777841362720,37.76,78852.47,0.0,-0.10067,9e-05,8.81317]
[1777841362822,37.76,78850.65,0.0,-0.10084,9e-05,8.82383]
[1777841368959,37.75,78843.1,0.0,-0.10152,9e-05,8.8659]
[1777841374523,37.74,78836.33,0.0,-0.10206,9e-05,8.89729]
[1777841381066,37.68,78844.66,0.0,-0.10092,9e-05,8.82604]
[1777841381310,37.65,78844.65,0.0,-0.10072,9e-05,8.81288]
[1777841383750,37.63,78845.75,0.0,-0.10051,9e-05,8.80005]
[1777841383851,37.61,78845.34,0.0,-0.10045,9e-05,8.79621]
[1777841390374,37.61,78843.4,0.0,-0.1006,9e-05,8.8051]
[1777841394564,37.61,78843.55,0.0,-0.10056,9e-05,8.80313]
[1777841394644,37.6,78842.93,0.0,-0.10062,9e-05,8.80642]
[1777841400443,37.6,78842.32,0.0,-0.10064,9e-05,8.80784]
[1777841402918,37.6,78841.84,0.0,-0.10068,9e-05,8.8103]
[1777841403017,37.58,78843.73,0.0,-0.10038,9e-05,8.79165]
[1777841403533,37.58,78843.73,0.0,-0.10038,9e-05,8.79165]
[1777841403553,37.58,78844.52,0.0,-0.10031,9e-05,8.78701]
[1777841404990,37.58,78844.52,0.0,-0.10031,9e-05,8.78701]
[1777841405317,37.58,78849.49,0.0,-0.09984,9e-05,8.75715]
[1777841407068,37.57,78849.49,0.0,-0.09983,9e-05,8.75653]
[1777841406583,37.57,78863.77,0.0,-0.09849,9e-05,8.67232]
[1777841407955,37.57,78863.32,0.0,-0.09853,9e-05,8.67447]
[1777841411965,37.51,78873.67,0.0,-0.09723,9e-05,8.59183]
[1777841414120,37.51,78885.56,0.0,-0.09611,9e-05,8.52056]
[1777841419578,37.5,78880.28,0.0,-0.09656,9e-05,8.54911]
[1777841425619,37.49,78878.11,0.0,-0.09671,9e-05,8.55837]
[1777841430653,37.48,78878.24,0.0,-0.09665,9e-05,8.55451]
[1777841436696,37.48,78878.4,0.0,-0.09652,9e-05,8.54453]
[1777841441731,37.47,78879.46,0.0,-0.09638,9e-05,8.53537]
[1777841446766,37.46,78881.44,0.0,-0.09617,9e-05,8.52166]
[1777841450715,37.46,78883.14,0.0,-0.09599,9e-05,8.5104]
[1777841450817,37.46,78885.53,0.0,-0.09577,9e-05,8.49592]
[1777841455829,37.45,78885.78,0.0,-0.0957,9e-05,8.49179]
[1777841459693,37.45,78884.94,0.0,-0.09575,9e-05,8.49508]
[1777841459794,37.44,78884.7,0.0,-0.09577,9e-05,8.49594]
[1777841460765,37.44,78884.7,0.0,-0.09577,9e-05,8.49594]
[1777841461736,37.44,78885.0,0.0,-0.09573,9e-05,8.49365]
[1777841461872,37.44,78885.0,0.0,-0.09572,9e-05,8.49311]
[1777841463282,37.44,78884.76,0.0,-0.09574,9e-05,8.49397]
[1777841463380,37.44,78884.76,0.0,-0.09574,9e-05,8.49397]
[1777841463664,37.44,78884.76,0.0,-0.09574,9e-05,8.49397]
[1777841463884,37.44,78884.76,0.0,-0.09573,9e-05,8.49343]
[1777841464201,37.44,78884.76,0.0,-0.09573,9e-05,8.49343]
[1777841464211,37.44,78884.76,0.0,-0.09573,9e-05,8.49343]
[1777841466246,37.44,78875.26,0.0,-0.09658,9e-05,8.54769]
[1777841466384,37.44,78875.26,0.0,-0.09658,9e-05,8.54769]
[1777841467150,37.44,78875.26,0.0,-0.09658,9e-05,8.54769]
[1777841467813,37.43,78874.06,0.0,-0.09668,9e-05,8.55407]
[1777841467822,37.43,78874.06,0.0,-0.09668,9e-05,8.55407]
[1777841468040,37.43,78874.2,0.0,-0.09666,9e-05,8.55262]
[1777841470959,37.43,78874.2,0.0,-0.09665,9e-05,8.552]
[1777841471020,37.43,78874.2,0.0,-0.09665,9e-05,8.552]
[1777841471079,37.43,78875.77,0.0,-0.09648,9e-05,8.54157]
[1777841472748,37.43,78875.77,0.0,-0.09647,9e-05,8.54095]
[1777841473606,37.42,78882.83,0.0,-0.09582,9e-05,8.49915]
[1777841473624,37.42,78882.83,0.0,-0.09582,9e-05,8.49915]
[1777841474010,37.42,78881.04,0.0,-0.09597,9e-05,8.50905]
[1777841474385,37.42,78881.04,0.0,-0.09597,9e-05,8.50905]
[1777841474967,37.42,78881.04,0.0,-0.09597,9e-05,8.50849]
[1777841480003,37.41,78879.67,0.0,-0.09605,9e-05,8.51361]
[1777841481587,37.41,78878.07,0.0,-0.09618,9e-05,8.52236]
[1777841482003,37.41,78878.07,0.0,-0.09618,9e-05,8.52236]
[1777841482101,37.41,78878.87,0.0,-0.09609,9e-05,8.51651]
[1777841487823,37.4,78879.33,0.0,-0.09601,9e-05,8.51146]
[1777841492855,37.39,78876.12,0.0,-0.09621,9e-05,8.52186]
[1777841498130,37.39,78877.36,0.0,-0.09604,9e-05,8.51099]
[1777841502826,37.38,78885.46,0.0,-0.09526,9e-05,8.46088]
[1777841504352,37.38,78889.65,0.0,-0.09487,9e-05,8.43598]
[1777841504637,37.38,78889.65,0.0,-0.09487,9e-05,8.43598]
[1777841504646,37.38,78889.65,0.0,-0.09487,9e-05,8.43598]
[1777841505179,37.37,78889.11,0.0,-0.09491,9e-05,8.43813]
[1777841511221,37.37,78887.81,0.0,-0.09498,9e-05,8.44268]
[1777841513040,37.36,78888.39,0.0,-0.09492,9e-05,8.43881]
[1777841514483,37.36,78893.06,0.0,-0.09448,9e-05,8.41072]
[1777841515249,37.36,78892.33,0.0,-0.09454,9e-05,8.41451]
[1777841520284,37.35,78892.42,0.0,-0.0945,9e-05,8.41171]
[1777841525320,37.35,78895.89,0.0,-0.09415,9e-05,8.38935]
[1777841530359,37.34,78893.95,0.0,-0.0943,9e-05,8.39852]
[1777841535391,37.34,78889.95,0.0,-0.09462,9e-05,8.41949]
[1777841538163,37.34,78885.37,0.0,-0.09503,9e-05,8.44569]
[1777841541232,37.33,78876.08,0.0,-0.09585,9e-05,8.49867]
[1777841546933,37.33,78868.61,0.0,-0.09649,9e-05,8.53931]
[1777841553722,37.31,78870.77,0.0,-0.09616,9e-05,8.51615]
[1777841559509,37.3,78871.44,0.0,-0.09605,9e-05,8.50917]
[1777841561572,37.3,78887.58,0.0,-0.09456,9e-05,8.41331]
[1777841566692,37.29,78890.4,0.0,-0.09428,9e-05,8.39513]
[1777841572649,37.29,78889.47,0.0,-0.09432,9e-05,8.39744]
[1777841578691,37.28,78888.95,0.0,-0.09432,9e-05,8.39779]
[1777841583933,37.27,78888.37,0.0,-0.09434,9e-05,8.39892]
[1777841589768,37.27,78888.02,0.0,-0.09433,9e-05,8.39825]
[1777841595812,37.26,78887.75,0.0,-0.09431,9e-05,8.39711]
[1777841601858,37.25,78887.59,0.0,-0.09429,9e-05,8.39533]
[1777841606890,37.25,78887.88,0.0,-0.09423,9e-05,8.39139]
[1777841609575,37.24,78891.2,0.0,-0.09391,9e-05,8.3712]
[1777841609989,37.24,78891.2,0.0,-0.09391,9e-05,8.3712]
[1777841610042,37.24,78892.34,0.0,-0.09381,9e-05,8.36414]
[1777841610574,37.24,78892.34,0.0,-0.09381,9e-05,8.36414]
[1777841613167,37.24,78895.38,0.0,-0.09347,9e-05,8.34031]
[1777841613269,37.24,78899.27,0.0,-0.09311,9e-05,8.31702]
[1777841617348,37.24,78886.46,0.0,-0.09424,9e-05,8.39007]
[1777841623002,37.23,78885.88,0.0,-0.09426,9e-05,8.39132]
[1777841626656,37.23,78884.2,0.0,-0.09439,9e-05,8.39982]
[1777841627296,37.23,78884.2,0.0,-0.09439,9e-05,8.39982]
[1777841627031,37.23,78884.33,0.0,-0.09437,9e-05,8.39863]
[1777841628038,37.22,78883.98,0.0,-0.0944,9e-05,8.40024]
[1777841633073,37.22,78883.99,0.0,-0.09436,9e-05,8.39803]
[1777841638107,37.21,78884.33,0.0,-0.0943,9e-05,8.39394]
[1777841642115,37.21,78884.36,0.0,-0.09428,9e-05,8.39253]
[1777841642169,37.21,78884.36,0.0,-0.09428,9e-05,8.39253]
[1777841642217,37.21,78884.67,0.0,-0.09425,9e-05,8.39031]
[1777841643050,37.21,78884.67,0.0,-0.09425,9e-05,8.39031]
[1777841648182,37.2,78885.31,0.0,-0.09415,9e-05,8.38416]
[1777841654220,37.2,78885.47,0.0,-0.0941,9e-05,8.38086]
[1777841659255,37.19,78885.48,0.0,-0.09407,9e-05,8.37885]
[1777841664498,37.19,78885.85,0.0,-0.094,9e-05,8.37439]
[1777841670567,37.18,78885.68,0.0,-0.09399,9e-05,8.3735]
[1777841676389,37.17,78884.57,0.0,-0.094,9e-05,8.37231]
[1777841677381,37.17,78884.28,0.0,-0.09402,9e-05,8.37323]
[1777841682416,37.17,78877.05,0.0,-0.09466,9e-05,8.41434]
[1777841687451,37.16,78876.49,0.0,-0.09468,9e-05,8.41573]
[1777841692486,37.16,78871.13,0.0,-0.09514,9e-05,8.4452]
[1777841698028,37.16,78867.43,0.0,-0.09545,9e-05,8.4656]
[1777841703563,37.15,78871.06,0.0,-0.09508,9e-05,8.44164]
[1777841708598,37.14,78871.42,0.0,-0.09501,9e-05,8.43728]
[1777841715355,37.14,78871.15,0.0,-0.09501,9e-05,8.4371]
[1777841724919,37.13,78872.41,0.0,-0.09482,9e-05,8.42473]
[1777841730752,37.12,78872.4,0.0,-0.09479,9e-05,8.42237]
[1777841736795,37.11,78871.48,0.0,-0.09478,9e-05,8.41998]
[1777841741834,37.11,78871.61,0.0,-0.09476,9e-05,8.41841]
[1777841742918,37.11,78871.61,0.0,-0.09476,9e-05,8.41841]
[1777841742951,37.11,78871.27,0.0,-0.09479,9e-05,8.42039]
[1777841745306,37.11,78871.27,0.0,-0.09479,9e-05,8.42039]
[1777841746981,37.11,78871.27,0.0,-0.09479,9e-05,8.42037]
[1777841746989,37.11,78871.1,0.0,-0.0948,9e-05,8.42135]
[1777841752906,37.11,78871.2,0.0,-0.09478,9e-05,8.41958]
[1777841757943,37.1,78872.4,0.0,-0.09464,9e-05,8.41066]
[1777841763223,37.1,78875.12,0.0,-0.09436,9e-05,8.39291]
[1777841770026,37.09,78880.79,0.0,-0.09382,9e-05,8.35778]
[1777841775272,37.09,78876.64,0.0,-0.09417,9e-05,8.3805]
[1777841781696,37.09,78876.49,0.0,-0.09417,9e-05,8.38014]
[1777841787148,37.08,78876.08,0.0,-0.09417,9e-05,8.38009]
[1777841792184,37.08,78875.92,0.0,-0.09411,9e-05,8.37414]
[1777841797122,37.07,78876.29,0.0,-0.09405,9e-05,8.37082]
[1777841797335,37.07,78876.29,0.0,-0.09405,9e-05,8.37082]
[1777841797436,37.07,78879.78,0.0,-0.09373,9e-05,8.35013]
[1777841797701,37.07,78879.78,0.0,-0.09373,9e-05,8.35013]
[1777841798860,37.07,78879.78,0.0,-0.09373,9e-05,8.34985]
[1777841799236,37.07,78887.03,0.0,-0.09307,9e-05,8.30727]
[1777841805482,37.07,78887.16,0.0,-0.09304,9e-05,8.30519]
[1777841811321,37.06,78888.73,0.0,-0.09288,9e-05,8.29506]
[1777841816354,37.06,78890.14,0.0,-0.09274,9e-05,8.28596]
[1777841819275,37.06,78889.44,0.0,-0.0928,9e-05,8.28968]
[1777841819380,37.06,78888.95,0.0,-0.09284,9e-05,8.29236]
[1777841824107,37.06,78888.95,0.0,-0.09284,9e-05,8.29218]
[1777841824137,37.06,78888.94,0.0,-0.09283,9e-05,8.29151]
[1777841829454,37.06,78887.35,0.0,-0.09296,9e-05,8.29965]
[1777841835692,37.05,78886.92,0.0,-0.09298,9e-05,8.30099]
[1777841840108,37.05,78886.92,0.0,-0.09297,9e-05,8.30041]
[1777841840209,37.05,78885.96,0.0,-0.09305,9e-05,8.3058]
[1777841845572,37.05,78886.16,0.0,-0.09301,9e-05,8.30343]
[1777841850607,37.04,78885.43,0.0,-0.09306,9e-05,8.30667]
[1777841855832,37.04,78883.7,0.0,-0.09315,9e-05,8.3104]
[1777841858343,37.04,78883.7,0.0,-0.09315,9e-05,8.31018]
[1777841858444,37.04,78882.62,0.0,-0.09324,9e-05,8.31627]
[1777841859928,37.04,78882.62,0.0,-0.09324,9e-05,8.31627]
[1777841860030,37.04,78882.61,0.0,-0.09324,9e-05,8.31588]
[1777841863880,37.04,78882.61,0.0,-0.09323,9e-05,8.3152]
[1777841863923,37.04,78882.61,0.0,-0.09323,9e-05,8.3152]
[1777841864438,37.04,78882.61,0.0,-0.09323,9e-05,8.3152]
[1777841865070,37.04,78883.34,0.0,-0.09316,9e-05,8.31049]
[1777841865260,37.04,78883.34,0.0,-0.09316,9e-05,8.31049]
[1777841865361,37.04,78880.79,0.0,-0.09339,9e-05,8.32538]
[1777841870748,37.03,78878.95,0.0,-0.09353,9e-05,8.33457]
[1777841875972,37.03,78877.64,0.0,-0.09363,9e-05,8.34125]
[1777841881112,37.03,78876.31,0.0,-0.09374,9e-05,8.34819]
[1777841884845,37.03,78885.48,0.0,-0.09291,9e-05,8.29419]
[1777841889879,37.02,78886.39,0.0,-0.09281,9e-05,8.28792]
[1777841894916,37.02,78882.97,0.0,-0.0931,9e-05,8.30695]
[1777841899949,37.02,78880.52,0.0,-0.09331,9e-05,8.32012]
[1777841904986,37.02,78880.6,0.0,-0.09328,9e-05,8.31851]
[1777841910300,37.01,78887.25,0.0,-0.09267,9e-05,8.27898]
[1777841915658,37.01,78887.17,0.0,-0.09262,9e-05,8.27324]
[1777841922105,37.01,78886.54,0.0,-0.09265,9e-05,8.27562]
[1777841927142,37.01,78887.56,0.0,-0.09255,9e-05,8.26884]
[1777841932178,37.0,78887.37,0.0,-0.09255,9e-05,8.26918]
[1777841938218,37.0,78886.94,0.0,-0.09258,9e-05,8.27074]
[1777841943252,37.0,78885.8,0.0,-0.09267,9e-05,8.27655]
[1777841948288,37.0,78891.47,0.0,-0.09215,9e-05,8.24275]
[1777841953322,37.0,78897.27,0.0,-0.09162,9e-05,8.20851]
[1777841954895,37.0,78897.29,0.0,-0.09162,9e-05,8.20832]
[1777841955440,37.0,78897.75,0.0,-0.09158,9e-05,8.20556]
[1777841961378,37.0,78897.75,0.0,-0.09157,9e-05,8.2051]
[1777841966608,36.99,78900.59,0.0,-0.09131,9e-05,8.18812]
[1777841972456,36.99,78900.62,0.0,-0.09125,9e-05,8.18225]
[1777841978500,36.99,78901.67,0.0,-0.09115,9e-05,8.17576]
[1777841983537,36.99,78902.08,0.0,-0.09111,9e-05,8.17307]
[1777841988610,36.99,78902.51,0.0,-0.09107,9e-05,8.17032]
[1777841994611,36.99,78902.96,0.0,-0.09102,9e-05,8.16727]
[1777841998424,36.99,78906.13,0.0,-0.09074,9e-05,8.14868]
[1777841999154,36.99,78906.15,0.0,-0.09074,9e-05,8.14853]
[1777842000919,36.99,78905.92,0.0,-0.09075,9e-05,8.14979]
[1777842001083,36.99,78905.92,0.0,-0.09075,9e-05,8.14979]
[1777842002206,36.99,78905.98,0.0,-0.09075,9e-05,8.14944]
[1777842002874,36.99,78907.44,0.0,-0.09062,9e-05,8.14091]
[1777842004388,36.99,78911.54,0.0,-0.09026,9e-05,8.11718]
[1777842004680,36.99,78912.55,0.0,-0.09017,9e-05,8.11135]
[1777842006049,36.99,78918.56,0.0,-0.08964,9e-05,8.0766]
[1777842012736,36.99,78909.09,0.0,-0.09047,9e-05,8.13142]
[1777842017768,36.99,78905.47,0.0,-0.09079,9e-05,8.15224]
[1777842018585,36.99,78905.47,0.0,-0.09079,9e-05,8.15224]
[1777842018676,36.99,78905.77,0.0,-0.09077,9e-05,8.15046]
[1777842025282,36.99,78906.66,0.0,-0.09068,9e-05,8.14514]
[1777842037097,36.99,78908.27,0.0,-0.09049,9e-05,8.13016]
[1777842042946,36.99,78909.65,0.0,-0.09036,9e-05,8.12212]
[1777842048004,36.99,78910.04,0.0,-0.09033,9e-05,8.11983]
[1777842054707,36.99,78910.04,0.0,-0.09033,9e-05,8.11981]
[1777842054826,36.99,78910.38,0.0,-0.0903,9e-05,8.11781]
[1777842055031,36.99,78910.38,0.0,-0.0903,9e-05,8.11781]
[1777842060066,36.99,78901.58,0.0,-0.09107,9e-05,8.16869]
[1777842065104,36.99,78897.06,0.0,-0.09147,9e-05,8.19458]
[1777842074164,36.98,78895.0,0.0,-0.09164,9e-05,8.20584]
[1777842079200,36.98,78890.76,0.0,-0.09202,9e-05,8.23011]
[1777842084235,36.98,78893.53,0.0,-0.09176,9e-05,8.2136]
[1777842089269,36.98,78895.07,0.0,-0.09162,9e-05,8.2045]
[1777842092339,36.98,78896.54,0.0,-0.09149,9e-05,8.19591]
[1777842092393,36.98,78897.05,0.0,-0.0914,9e-05,8.18757]
[1777842097458,36.98,78897.89,0.0,-0.09132,9e-05,8.18264]
[1777842097526,36.98,78894.47,0.0,-0.09162,9e-05,8.20251]
[1777842099320,36.98,78894.47,0.0,-0.09162,9e-05,8.20251]
[1777842099419,36.98,78893.45,0.0,-0.09171,9e-05,8.20837]
[1777842104932,36.98,78892.68,0.0,-0.09178,9e-05,8.21259]
[1777842105381,36.98,78892.48,0.0,-0.0918,9e-05,8.2137]
[1777842110416,36.98,78891.77,0.0,-0.09186,9e-05,8.21753]
[1777842115450,36.98,78890.57,0.0,-0.09196,9e-05,8.22419]
[1777842120487,36.98,78889.27,0.0,-0.09207,9e-05,8.2314]
[1777842124516,36.98,78880.27,0.0,-0.09287,9e-05,8.28354]
[1777842125940,36.98,78873.79,0.0,-0.09347,9e-05,8.32201]
[1777842131563,36.98,78874.06,0.0,-0.09345,9e-05,8.32066]
[1777842136599,36.98,78871.34,0.0,-0.0937,9e-05,8.33737]
[1777842141634,36.98,78870.31,0.0,-0.09382,9e-05,8.34517]
[1777842143753,36.99,78858.63,0.0,-0.0949,9e-05,8.41427]
[1777842149348,36.99,78858.49,0.0,-0.09493,9e-05,8.41611]
[1777842150765,36.99,78858.78,0.0,-0.0949,9e-05,8.41462]
[1777842150801,36.99,78855.8,0.0,-0.09518,9e-05,8.43255]
[1777842156740,36.99,78863.01,0.0,-0.09449,9e-05,8.38577]
[1777842161776,37.0,78864.25,0.0,-0.09439,9e-05,8.37991]
[1777842162260,37.0,78864.25,0.0,-0.09439,9e-05,8.37991]
[1777842162971,37.0,78864.22,0.0,-0.0944,9e-05,8.38037]
[1777842163791,37.0,78864.11,0.0,-0.09442,9e-05,8.38131]
[1777842164988,37.0,78864.08,0.0,-0.09442,9e-05,8.38177]
[1777842165277,37.0,78864.08,0.0,-0.09442,9e-05,8.38177]
[1777842165804,37.0,78864.08,0.0,-0.09443,9e-05,8.38236]
[1777842166063,37.0,78864.08,0.0,-0.09443,9e-05,8.38236]
[1777842171851,37.0,78863.69,0.0,-0.09449,9e-05,8.38639]
[1777842176884,37.01,78861.95,0.0,-0.09467,9e-05,8.39799]
[1777842181921,37.01,78851.35,0.0,-0.09567,9e-05,8.46206]
[1777842186955,37.02,78852.97,0.0,-0.09555,9e-05,8.45417]
[1777842191989,37.02,78852.81,0.0,-0.09558,9e-05,8.45637]
[1777842198229,37.02,78853.77,0.0,-0.09551,9e-05,8.45152]
[1777842204750,37.02,78857.36,0.0,-0.09519,9e-05,8.43102]
[1777842206184,37.03,78860.94,0.0,-0.09487,9e-05,8.4105]
[1777842207747,37.03,78867.37,0.0,-0.09428,9e-05,8.37298]
[1777842207784,37.03,78867.37,0.0,-0.09428,9e-05,8.37298]
[1777842207815,37.03,78868.23,0.0,-0.09421,9e-05,8.36821]
[1777842210755,37.03,78877.37,0.0,-0.09338,9e-05,8.31489]
[1777842216159,37.03,78874.87,0.0,-0.09356,9e-05,8.32399]
[1777842221194,37.03,78879.68,0.0,-0.09312,9e-05,8.29597]
[1777842228442,37.03,78879.03,0.0,-0.09318,9e-05,8.29976]
[1777842234285,37.03,78879.64,0.0,-0.09312,9e-05,8.29607]
[1777842239319,37.03,78878.27,0.0,-0.09324,9e-05,8.30389]
[1777842247375,37.03,78876.64,0.0,-0.09338,9e-05,8.31293]
[1777842252411,37.03,78877.82,0.0,-0.09329,9e-05,8.30685]
[1777842257446,37.03,78877.86,0.0,-0.09329,9e-05,8.30704]
[1777842266510,37.03,78878.38,0.0,-0.09324,9e-05,8.30343]
[1777842271547,37.03,78879.68,0.0,-0.09306,9e-05,8.29017]
[1777842278791,37.03,78880.33,0.0,-0.093,9e-05,8.28611]
[1777842288861,37.02,78880.27,0.0,-0.093,9e-05,8.28596]
[1777842296721,37.02,78879.83,0.0,-0.09304,9e-05,8.28858]
[1777842301760,37.03,78879.96,0.0,-0.09305,9e-05,8.28951]
[1777842303051,37.03,78879.96,0.0,-0.09305,9e-05,8.28951]
[1777842303059,37.03,78879.96,0.0,-0.09305,9e-05,8.28951]
[1777842303063,37.03,78879.96,0.0,-0.09305,9e-05,8.28951]
[1777842303982,37.03,78879.96,0.0,-0.09305,9e-05,8.28951]
[1777842304012,37.03,78879.96,0.0,-0.09305,9e-05,8.28951]
[1777842304098,37.06,78881.46,0.0,-0.09311,9e-05,8.2936]
[1777842305212,37.06,78881.46,0.0,-0.09311,9e-05,8.2936]
[1777842305217,37.06,78881.46,0.0,-0.09311,9e-05,8.2936]
[1777842305227,37.06,78881.46,0.0,-0.09311,9e-05,8.2936]
[1777842305784,37.06,78881.37,0.0,-0.09312,9e-05,8.29407]
[1777842306255,37.06,78881.37,0.0,-0.09312,9e-05,8.29407]
[1777842306340,37.06,78881.37,0.0,-0.09312,9e-05,8.29407]
[1777842307257,37.06,78881.34,0.0,-0.09312,9e-05,8.29419]
[1777842307266,37.06,78881.34,0.0,-0.09312,9e-05,8.29419]
[1777842307323,37.06,78881.43,0.0,-0.09311,9e-05,8.29361]
[1777842308556,37.06,78881.43,0.0,-0.09311,9e-05,8.29361]
[1777842309277,37.06,78881.61,0.0,-0.09309,9e-05,8.29244]
[1777842310009,37.06,78881.61,0.0,-0.09309,9e-05,8.29239]
[1777842315854,37.06,78882.65,0.0,-0.09299,9e-05,8.28598]
[1777842321896,37.06,78880.59,0.0,-0.09318,9e-05,8.29763]
[1777842325294,37.06,78879.77,0.0,-0.09325,9e-05,8.30219]
[1777842325361,37.06,78879.77,0.0,-0.09325,9e-05,8.30219]
[1777842325923,37.06,78882.09,0.0,-0.09304,9e-05,8.28859]
[1777842326267,37.06,78882.09,0.0,-0.09304,9e-05,8.28859]
[1777842326931,37.06,78885.18,0.0,-0.09276,9e-05,8.2705]
[1777842327569,37.06,78885.18,0.0,-0.09276,9e-05,8.2705]
[1777842332307,37.06,78893.02,0.0,-0.09202,9e-05,8.22058]
[1777842332973,37.06,78893.37,0.0,-0.09199,9e-05,8.21897]
[1777842338008,37.06,78897.8,0.0,-0.09161,9e-05,8.19391]
[1777842338703,37.06,78897.8,0.0,-0.09161,9e-05,8.19391]
[1777842338804,37.06,78897.68,0.0,-0.09162,9e-05,8.19461]
[1777842340295,37.06,78897.68,0.0,-0.09162,9e-05,8.19461]
[1777842341028,37.06,78897.68,0.0,-0.09162,9e-05,8.19476]
[1777842347071,37.07,78897.62,0.0,-0.09163,9e-05,8.19535]
[1777842352106,37.07,78903.62,0.0,-0.0911,9e-05,8.16088]
[1777842355171,37.07,78904.25,0.0,-0.09105,9e-05,8.15739]
[1777842356135,37.07,78909.48,0.0,-0.09059,9e-05,8.12734]
[1777842358888,37.07,78912.56,0.0,-0.09032,9e-05,8.10984]
[1777842359905,37.07,78913.09,0.0,-0.09028,9e-05,8.10693]
[1777842365197,37.07,78911.97,0.0,-0.09039,9e-05,8.11426]
[1777842370430,37.07,78915.49,0.0,-0.09008,9e-05,8.09419]
[1777842380500,37.07,78916.65,0.0,-0.08999,9e-05,8.08818]
[1777842387058,37.07,78918.52,0.0,-0.08984,9e-05,8.07813]
[1777842393148,37.08,78920.17,0.0,-0.08965,9e-05,8.06416]
[1777842398428,37.08,78926.78,0.0,-0.0891,9e-05,8.02746]
[1777842403463,37.08,78930.07,0.0,-0.08882,9e-05,8.00965]
[1777842405008,37.08,78930.07,0.0,-0.08882,9e-05,8.00965]
[1777842406701,37.08,78929.51,0.0,-0.08888,9e-05,8.01334]
[1777842406800,37.08,78936.71,0.0,-0.08826,9e-05,7.97217]
[1777842412525,37.09,78945.13,0.0,-0.08756,9e-05,7.92608]
[1777842416917,37.09,78947.38,0.0,-0.08738,9e-05,7.91437]
[1777842422886,37.1,78953.97,0.0,-0.08686,9e-05,7.87928]
[1777842428781,37.11,78958.77,0.0,-0.08649,9e-05,7.85466]
[1777842434682,37.12,78961.15,0.0,-0.08633,9e-05,7.84452]
[1777842439718,37.12,78961.07,0.0,-0.08638,9e-05,7.84746]
[1777842443300,37.13,78961.75,0.0,-0.08634,9e-05,7.84512]
[1777842448782,37.13,78961.82,0.0,-0.08638,9e-05,7.8478]
[1777842449721,37.13,78961.82,0.0,-0.08638,9e-05,7.8478]
[1777842452223,37.14,78972.26,0.0,-0.08546,8e-05,7.78434]
[1777842457845,37.15,78974.38,0.0,-0.08535,8e-05,7.77675]
[1777842462883,37.16,78973.38,0.0,-0.08548,8e-05,7.78556]
[1777842467917,37.16,78978.51,0.0,-0.08509,8e-05,7.75968]
[1777842472953,37.17,78986.36,0.0,-0.08448,8e-05,7.71873]
[1777842478994,37.18,78987.25,0.0,-0.08446,8e-05,7.71753]
[1777842484029,37.19,78990.28,0.0,-0.08426,8e-05,7.70388]
[1777842489065,37.2,78992.8,0.0,-0.0841,8e-05,7.69311]
[1777842494102,37.21,78993.97,0.0,-0.08405,8e-05,7.68992]
[1777842499138,37.22,78990.29,0.0,-0.08441,8e-05,7.71393]
[1777842504172,37.23,78989.98,0.0,-0.08448,8e-05,7.71931]
[1777842509208,37.24,78991.92,0.0,-0.08437,8e-05,7.71137]
[1777842509814,37.24,78991.92,0.0,-0.08437,8e-05,7.71137]
[1777842515249,37.24,78990.22,0.0,-0.08451,8e-05,7.71909]
[1777842521494,37.25,78991.72,0.0,-0.08443,8e-05,7.71412]
[1777842527333,37.26,78992.93,0.0,-0.08438,8e-05,7.71075]
[1777842532368,37.27,78994.11,0.0,-0.08433,8e-05,7.70696]
[1777842537403,37.28,78994.91,0.0,-0.0843,8e-05,7.7053]
[1777842542438,37.28,78994.47,0.0,-0.08438,8e-05,7.71057]
[1777842549487,37.29,78993.88,0.0,-0.08448,8e-05,7.71768]
[1777842554521,37.3,78994.75,0.0,-0.08445,8e-05,7.71548]
[1777842561774,37.31,78994.88,0.0,-0.08449,8e-05,7.71849]
[1777842567613,37.32,78995.1,0.0,-0.08452,8e-05,7.72041]
[1777842574391,37.32,78995.68,0.0,-0.08445,8e-05,7.71396]
[1777842579698,37.33,78994.51,0.0,-0.08461,8e-05,7.72466]
[1777842584733,37.34,78994.29,0.0,-0.08467,8e-05,7.72842]
[1777842589768,37.35,78994.69,0.0,-0.08467,8e-05,7.72867]
[1777842594805,37.35,78995.03,0.0,-0.08468,8e-05,7.72925]
[1777842599840,37.36,78995.35,0.0,-0.08469,8e-05,7.72992]
[1777842602990,37.36,78995.48,0.0,-0.08469,8e-05,7.73018]
[1777842604092,37.37,79007.02,0.0,-0.08375,8e-05,7.66655]
[1777842609915,37.38,79009.84,0.0,-0.08357,8e-05,7.65451]
[1777842614950,37.38,79009.77,0.0,-0.08362,8e-05,7.65806]
[1777842619986,37.39,79009.35,0.0,-0.0837,8e-05,7.6634]
[1777842625021,37.4,79009.61,0.0,-0.08371,8e-05,7.66463]
[1777842630058,37.41,79011.5,0.0,-0.0836,8e-05,7.65677]
[1777842634458,37.41,79016.32,0.0,-0.08317,8e-05,7.62631]
[1777842636097,37.41,79018.38,0.0,-0.08302,8e-05,7.61605]
[1777842639331,37.42,79020.08,0.0,-0.08291,8e-05,7.60846]
[1777842640278,37.42,79020.25,0.0,-0.08291,8e-05,7.60877]
[1777842640347,37.42,79020.81,0.0,-0.08288,8e-05,7.6063]
[1777842646173,37.43,79018.45,0.0,-0.08312,8e-05,7.62266]
[1777842651364,37.44,79018.94,0.0,-0.08312,8e-05,7.62253]
[1777842652684,37.44,79018.41,0.0,-0.08318,8e-05,7.62678]
[1777842653223,37.44,79016.94,0.0,-0.08331,8e-05,7.63561]
[1777842659265,37.45,79017.52,0.0,-0.08332,8e-05,7.63627]
[1777842660548,37.46,79018.0,0.0,-0.0833,8e-05,7.63489]
[1777842661182,37.46,79018.0,0.0,-0.0833,8e-05,7.63489]
[1777842661278,37.46,79018.0,0.0,-0.0833,8e-05,7.63489]
[1777842662292,37.46,79036.73,0.0,-0.08177,8e-05,7.53129]
[1777842664313,37.46,79046.1,0.0,-0.08103,8e-05,7.48048]
[1777842667002,37.46,79046.18,0.0,-0.08104,8e-05,7.48104]
[1777842667321,37.46,79045.92,0.0,-0.08107,8e-05,7.48297]
[1777842672355,37.54,79043.83,0.0,-0.08164,8e-05,7.5229]
[1777842673010,37.54,79043.83,0.0,-0.08164,8e-05,7.5229]
[1777842678398,37.63,79041.84,0.0,-0.0823,8e-05,7.56829]
[1777842681580,37.69,79042.38,0.0,-0.0826,8e-05,7.58895]
[1777842682519,37.69,79042.38,0.0,-0.0826,8e-05,7.58895]
[1777842682491,37.71,79043.28,0.0,-0.08264,8e-05,7.59173]
[1777842683297,37.71,79043.28,0.0,-0.08264,8e-05,7.59173]
[1777842683433,37.73,79043.28,0.0,-0.08275,8e-05,7.59932]
[1777842683889,37.73,79043.28,0.0,-0.08275,8e-05,7.59932]
[1777842687524,37.74,79042.71,0.0,-0.08282,8e-05,7.60453]
[1777842687533,37.74,79042.71,0.0,-0.08282,8e-05,7.60453]
[1777842688468,37.77,79045.04,0.0,-0.08283,8e-05,7.60499]
[1777842690332,37.77,79045.17,0.0,-0.08283,8e-05,7.60502]
[1777842690400,37.77,79045.17,0.0,-0.08283,8e-05,7.60502]
[1777842690487,37.77,79045.07,0.0,-0.08284,8e-05,7.60631]
[1777842692256,37.78,79038.39,0.0,-0.08335,8e-05,7.63857]
[1777842692644,37.78,79038.39,0.0,-0.08336,8e-05,7.63926]
[1777842693282,37.78,79038.39,0.0,-0.08336,8e-05,7.63926]
[1777842693317,37.78,79038.39,0.0,-0.08336,8e-05,7.63926]
[1777842698538,37.79,79032.08,0.0,-0.08393,8e-05,7.67795]
[1777842703712,37.79,79031.85,0.0,-0.08399,8e-05,7.68178]
[1777842709615,37.81,79032.09,0.0,-0.08403,8e-05,7.68491]
[1777842714872,37.82,79034.67,0.0,-0.08387,8e-05,7.67395]
[1777842720691,37.83,79033.69,0.0,-0.084,8e-05,7.68326]
[1777842725726,37.83,79035.56,0.0,-0.0839,8e-05,7.67618]
[1777842730762,37.84,79034.93,0.0,-0.084,8e-05,7.68292]
[1777842735802,37.85,79034.13,0.0,-0.08411,8e-05,7.69055]
[1777842741840,37.86,79034.13,0.0,-0.08417,8e-05,7.69436]
[1777842746874,37.87,79033.72,0.0,-0.08425,8e-05,7.69978]
[1777842751909,37.88,79029.51,0.0,-0.08458,8e-05,7.72079]
[1777842756075,37.88,79018.92,0.0,-0.08549,8e-05,7.7817]
[1777842761979,37.89,79010.35,0.0,-0.08624,8e-05,7.83201]
[1777842767015,37.9,79008.63,0.0,-0.08642,8e-05,7.84351]
[1777842772050,37.9,79008.99,0.0,-0.08641,8e-05,7.84341]
[1777842777086,37.91,79014.56,0.0,-0.08598,8e-05,7.8145]
[1777842782124,37.91,79015.03,0.0,-0.08597,8e-05,7.81402]
[1777842787155,37.92,79008.78,0.0,-0.08652,8e-05,7.8508]
[1777842793197,37.92,79008.07,0.0,-0.08661,8e-05,7.857]
[1777842798232,37.93,79006.46,0.0,-0.08678,8e-05,7.86778]
[1777842803269,37.93,79005.46,0.0,-0.08689,8e-05,7.87511]
[1777842808301,37.94,79003.47,0.0,-0.08708,8e-05,7.88793]
[1777842814344,37.94,79003.52,0.0,-0.08705,8e-05,7.88434]
[1777842820386,37.95,79003.42,0.0,-0.08709,8e-05,7.88691]
[1777842825649,37.95,79003.19,0.0,-0.08714,8e-05,7.89019]
[1777842836499,37.96,79002.58,0.0,-0.08724,8e-05,7.89715]
[1777842842540,37.97,79000.3,0.0,-0.08746,8e-05,7.91168]
[1777842850596,37.97,79001.1,0.0,-0.08743,8e-05,7.90956]
[1777842855631,37.98,79002.09,0.0,-0.08737,8e-05,7.90547]
[1777842865930,37.98,79002.41,0.0,-0.08738,8e-05,7.90657]
[1777842871743,37.99,79002.0,0.0,-0.08739,8e-05,7.90524]
[1777842877567,37.99,79000.1,0.0,-0.08757,8e-05,7.91698]
[1777842883502,38.0,79000.19,0.0,-0.08759,8e-05,7.91807]
[1777842883596,38.0,79000.9,0.0,-0.08753,8e-05,7.91464]
[1777842888862,38.0,79000.94,0.0,-0.08755,8e-05,7.91572]
[1777842894903,38.01,79001.12,0.0,-0.08756,8e-05,7.91624]
[1777842899939,38.01,79001.42,0.0,-0.08755,8e-05,7.91582]
[1777842906210,38.01,79001.29,0.0,-0.08758,8e-05,7.91799]
[1777842915044,38.02,79001.4,0.0,-0.08761,8e-05,7.91953]
[1777842920079,38.02,78999.68,0.0,-0.08777,8e-05,7.93027]
[1777842925113,38.02,79000.18,0.0,-0.08774,8e-05,7.92854]
[1777842930149,38.03,79001.36,0.0,-0.08766,8e-05,7.92299]
[1777842932215,38.03,79001.53,0.0,-0.08759,8e-05,7.91692]
[1777842940220,38.03,79001.09,0.0,-0.08766,8e-05,7.92115]
[1777842946490,38.04,79001.16,0.0,-0.08767,8e-05,7.92188]
[1777842956561,38.04,79001.43,0.0,-0.08767,8e-05,7.92211]
[1777842963999,38.04,79001.43,0.0,-0.08768,8e-05,7.92261]
[1777842969423,38.05,79001.62,0.0,-0.08769,8e-05,7.9232]
[1777842974717,38.05,79001.48,0.0,-0.0877,8e-05,7.92429]
[1777842981213,38.05,79001.94,0.0,-0.08768,8e-05,7.92266]
[1777842986771,38.05,79001.97,0.0,-0.0877,8e-05,7.92401]
[1777842993591,38.06,79001.94,0.0,-0.08766,8e-05,7.91973]
[1777842998626,38.06,79002.14,0.0,-0.08766,8e-05,7.91936]
[1777843004668,38.06,79002.58,0.0,-0.08764,8e-05,7.91796]
[1777843010709,38.06,79002.38,0.0,-0.08767,8e-05,7.91995]
[1777843015745,38.06,79002.39,0.0,-0.08768,8e-05,7.9206]
[1777843017548,38.06,79002.39,0.0,-0.08768,8e-05,7.9206]
[1777843017971,38.07,79002.27,0.0,-0.08769,8e-05,7.92154]
[1777843018240,38.07,79002.27,0.0,-0.08769,8e-05,7.92154]
[1777843018428,38.07,79002.27,0.0,-0.08769,8e-05,7.92154]
[1777843019119,38.07,78998.7,0.0,-0.08799,8e-05,7.94154]
[1777843019775,38.07,78991.27,0.0,-0.08862,8e-05,7.98302]
[1777843021788,38.07,78979.11,0.0,-0.08967,9e-05,8.05176]
[1777843026823,38.07,78979.05,0.0,-0.08967,9e-05,8.05209]
[1777843031858,38.07,78977.8,0.0,-0.08977,9e-05,8.0587]
[1777843036892,38.06,78971.44,0.0,-0.09031,9e-05,8.09385]
[1777843041929,38.06,78971.65,0.0,-0.09028,9e-05,8.09194]
[1777843047193,38.06,78972.58,0.0,-0.09019,9e-05,8.08597]
[1777843052412,38.06,78971.5,0.0,-0.09028,9e-05,8.09211]
[1777843058040,38.06,78976.32,0.0,-0.08981,9e-05,8.05927]
[1777843064081,38.06,78976.37,0.0,-0.08979,9e-05,8.05805]
[1777843068046,38.06,78977.38,0.0,-0.0897,9e-05,8.05192]
[1777843068148,38.06,78977.43,0.0,-0.08969,9e-05,8.05149]
[1777843069686,38.06,78977.43,0.0,-0.08969,9e-05,8.05149]
[1777843070095,38.06,78977.47,0.0,-0.08969,9e-05,8.05111]
[1777843070197,38.05,78977.41,0.0,-0.08969,9e-05,8.0513]
[1777843076168,38.05,78978.85,0.0,-0.08955,9e-05,8.04232]
[1777843081202,38.05,78979.37,0.0,-0.0895,9e-05,8.03867]
[1777843086887,38.05,78979.55,0.0,-0.08947,9e-05,8.03707]
[1777843090357,38.05,78979.93,0.0,-0.08943,9e-05,8.03435]
[1777843090451,38.05,78979.93,0.0,-0.08943,9e-05,8.0342]
[1777843093687,38.05,78979.93,0.0,-0.08943,9e-05,8.0342]
[1777843094404,38.05,78979.93,0.0,-0.08942,9e-05,8.03359]
[1777843094502,38.05,78980.28,0.0,-0.08939,9e-05,8.03163]
[1777843104361,38.04,78980.28,0.0,-0.08937,9e-05,8.03012]
[1777843109845,38.04,78981.52,0.0,-0.08926,9e-05,8.02262]
[1777843110611,38.04,78981.9,0.0,-0.08922,9e-05,8.02022]
[1777843111421,38.04,78981.9,0.0,-0.08922,9e-05,8.02022]
[1777843111522,38.04,78981.9,0.0,-0.08917,9e-05,8.01474]
[1777843112604,38.04,78981.9,0.0,-0.08917,9e-05,8.01474]
[1777843112695,38.04,78981.9,0.0,-0.08916,9e-05,8.0146]
[1777843114674,38.04,78981.9,0.0,-0.08916,9e-05,8.01447]
[1777843114772,38.04,78986.62,0.0,-0.08876,9e-05,7.98784]
[1777843116271,38.04,78986.62,0.0,-0.08876,9e-05,7.98784]
[1777843116705,38.04,78986.62,0.0,-0.08876,9e-05,7.98784]
[1777843116745,38.04,78987.29,0.0,-0.0887,8e-05,7.98399]
[1777843122490,38.04,78989.1,0.0,-0.08854,8e-05,7.9733]
[1777843127753,38.03,78990.08,0.0,-0.08844,8e-05,7.96725]
[1777843133887,38.03,78989.04,0.0,-0.08853,8e-05,7.97269]
[1777843139010,38.03,78982.41,0.0,-0.08908,9e-05,8.00888]
[1777843139102,38.03,78982.4,0.0,-0.08908,9e-05,8.00877]
[1777843144707,38.03,78984.84,0.0,-0.08887,9e-05,7.99546]
[1777843149743,38.03,78984.99,0.0,-0.08885,9e-05,7.994]
[1777843154777,38.03,78976.16,0.0,-0.08962,9e-05,8.0446]
[1777843159813,38.03,78974.85,0.0,-0.08975,9e-05,8.0529]
[1777843165290,38.04,78976.13,0.0,-0.08965,9e-05,8.04669]
[1777843170889,38.04,78977.52,0.0,-0.08955,9e-05,8.04026]
[1777843175925,38.04,78977.13,0.0,-0.08954,9e-05,8.03738]
[1777843186642,38.04,78977.5,0.0,-0.0895,9e-05,8.03479]
[1777843195058,38.04,78974.5,0.0,-0.08973,9e-05,8.04963]
[1777843199324,38.03,78972.27,0.0,-0.08991,9e-05,8.0617]
[1777843199363,38.03,78972.27,0.0,-0.08991,9e-05,8.0617]
[1777843199413,38.03,78972.03,0.0,-0.08993,9e-05,8.0629]
[1777843200725,38.03,78972.03,0.0,-0.08993,9e-05,8.0629]
[1777843200881,38.03,78971.62,0.0,-0.08996,9e-05,8.06506]
[1777843208313,38.04,78970.33,0.0,-0.09009,9e-05,8.07339]
[1777843214192,38.04,78970.33,0.0,-0.09011,9e-05,8.07475]
[1777843219226,38.04,78967.55,0.0,-0.09037,9e-05,8.0915]
[1777843224261,38.05,78967.41,0.0,-0.0904,9e-05,8.09339]
[1777843230303,38.05,78966.55,0.0,-0.09049,9e-05,8.09953]
[1777843236346,38.05,78967.84,0.0,-0.09035,9e-05,8.08828]
[1777843242392,38.06,78968.83,0.0,-0.09028,9e-05,8.08408]
[1777843247423,38.06,78969.46,0.0,-0.09025,9e-05,8.08168]
[1777843252458,38.06,78969.65,0.0,-0.09025,9e-05,8.08174]
[1777843257492,38.07,78973.87,0.0,-0.0899,9e-05,8.05932]
[1777843263539,38.07,78972.07,0.0,-0.09008,9e-05,8.07095]
[1777843268734,38.07,78972.5,0.0,-0.09006,9e-05,8.06981]
[1777843275624,38.08,78968.16,0.0,-0.09046,9e-05,8.09591]
[1777843286704,38.08,78968.04,0.0,-0.09051,9e-05,8.099]
[1777843291737,38.09,78969.79,0.0,-0.09032,9e-05,8.08461]
[1777843296772,38.09,78965.44,0.0,-0.09071,9e-05,8.11014]
[1777843301807,38.09,78963.15,0.0,-0.09092,9e-05,8.12406]
[1777843306843,38.09,78958.02,0.0,-0.09138,9e-05,8.15384]
[1777843316912,38.1,78956.16,0.0,-0.09157,9e-05,8.16597]
[1777843321948,38.1,78954.45,0.0,-0.09173,9e-05,8.17644]
[1777843326983,38.1,78957.67,0.0,-0.09146,9e-05,8.15926]
[1777843332018,38.11,78958.38,0.0,-0.09142,9e-05,8.15649]
[1777843337052,38.11,78957.27,0.0,-0.09153,9e-05,8.16376]
[1777843343096,38.11,78956.93,0.0,-0.09158,9e-05,8.16687]
[1777843348130,38.12,78956.88,0.0,-0.0916,9e-05,8.16813]
[1777843353166,38.12,78955.01,0.0,-0.09172,9e-05,8.17425]
[1777843358200,38.12,78954.83,0.0,-0.09175,9e-05,8.1762]
[1777843363236,38.12,78954.95,0.0,-0.09176,9e-05,8.17646]
[1777843369444,38.13,78954.94,0.0,-0.09178,9e-05,8.17763]
[1777843375321,38.13,78955.0,0.0,-0.09179,9e-05,8.17842]
[1777843380355,38.13,78955.71,0.0,-0.09174,9e-05,8.17537]
[1777843385390,38.13,78955.94,0.0,-0.09174,9e-05,8.17506]
[1777843390425,38.14,78955.42,0.0,-0.0918,9e-05,8.17897]
[1777843399651,38.14,78954.58,0.0,-0.09189,9e-05,8.18542]
[1777843405531,38.14,78954.73,0.0,-0.0919,9e-05,8.18569]
[1777843410565,38.15,78950.81,0.0,-0.09225,9e-05,8.20867]
[1777843415601,38.15,78952.25,0.0,-0.09209,9e-05,8.19592]
[1777843421642,38.15,78952.35,0.0,-0.09209,9e-05,8.19631]
[1777843426678,38.15,78952.56,0.0,-0.09209,9e-05,8.1959]
[1777843431713,38.16,78952.99,0.0,-0.09206,9e-05,8.19425]
[1777843437755,38.16,78953.37,0.0,-0.09204,9e-05,8.19302]
[1777843442790,38.16,78957.8,0.0,-0.09167,9e-05,8.16878]
[1777843450007,38.16,78961.14,0.0,-0.09139,9e-05,8.15104]
[1777843460078,38.17,78964.19,0.0,-0.09115,9e-05,8.13538]
[1777843466970,38.17,78965.14,0.0,-0.09109,9e-05,8.13106]
[1777843475023,38.17,78964.89,0.0,-0.09107,9e-05,8.1282]
[1777843480219,38.18,78963.02,0.0,-0.09125,9e-05,8.13957]
[1777843485092,38.18,78953.34,0.0,-0.09211,9e-05,8.1953]
[1777843490297,38.18,78951.07,0.0,-0.09234,9e-05,8.21048]
[1777843496170,38.19,78951.14,0.0,-0.09236,9e-05,8.21146]
[1777843501208,38.19,78946.88,0.0,-0.09274,9e-05,8.23647]
[1777843501506,38.19,78946.88,0.0,-0.09274,9e-05,8.23647]
[1777843502213,38.19,78945.55,0.0,-0.09286,9e-05,8.24414]
[1777843507919,38.19,78939.67,0.0,-0.09339,9e-05,8.2784]
[1777843512307,38.2,78930.41,0.0,-0.09424,9e-05,8.3328]
[1777843517317,38.2,78929.7,0.0,-0.09431,9e-05,8.33754]
[1777843523358,38.2,78926.92,0.0,-0.09457,9e-05,8.35385]
[1777843531415,38.2,78926.99,0.0,-0.09452,9e-05,8.34855]
[1777843531588,38.2,78926.99,0.0,-0.09452,9e-05,8.34855]
[1777843532392,38.2,78926.99,0.0,-0.09452,9e-05,8.34855]
[1777843531626,38.2,78927.95,0.0,-0.09443,9e-05,8.34309]
[1777843532450,38.2,78927.44,0.0,-0.09448,9e-05,8.34606]
[1777843537457,38.2,78927.89,0.0,-0.09444,9e-05,8.34379]
[1777843542458,38.21,78925.69,0.0,-0.09464,9e-05,8.35641]
[1777843542558,38.21,78926.16,0.0,-0.0946,9e-05,8.35376]
[1777843545014,38.21,78926.16,0.0,-0.0946,9e-05,8.35379]
[1777843545050,38.21,78926.99,0.0,-0.09453,9e-05,8.3491]
[1777843545808,38.21,78926.99,0.0,-0.09453,9e-05,8.3491]
[1777843545910,38.21,78927.3,0.0,-0.0945,9e-05,8.34738]
[1777843546576,38.21,78927.3,0.0,-0.0945,9e-05,8.34738]
[1777843546623,38.21,78927.17,0.0,-0.09451,9e-05,8.34815]
[1777843551884,38.21,78924.2,0.0,-0.09478,9e-05,8.3652]
[1777843551910,38.21,78923.93,0.0,-0.0948,9e-05,8.36675]
[1777843554162,38.21,78923.93,0.0,-0.0948,9e-05,8.36675]
[1777843554263,38.21,78923.82,0.0,-0.09481,9e-05,8.36741]
[1777843557829,38.21,78923.7,0.0,-0.09482,9e-05,8.36811]
[1777843557834,38.21,78923.42,0.0,-0.09485,9e-05,8.36973]
[1777843563640,38.21,78923.42,0.0,-0.09485,9e-05,8.36981]
[1777843570864,38.21,78924.51,0.0,-0.09476,9e-05,8.3638]
[1777843575880,38.21,78925.42,0.0,-0.09468,9e-05,8.35878]
[1777843580822,38.21,78925.68,0.0,-0.09466,9e-05,8.35754]
[1777843580862,38.21,78921.17,0.0,-0.09506,9e-05,8.38321]
[1777843581562,38.21,78921.17,0.0,-0.09506,9e-05,8.38321]
[1777843581766,38.21,78921.17,0.0,-0.09506,9e-05,8.38322]
[1777843586801,38.21,78920.67,0.0,-0.09511,9e-05,8.38606]
[1777843593853,38.21,78921.81,0.0,-0.09495,9e-05,8.3741]
[1777843599900,38.21,78922.48,0.0,-0.09489,9e-05,8.37028]
[1777843602370,38.21,78923.26,0.0,-0.09482,9e-05,8.36583]
[1777843602470,38.21,78922.99,0.0,-0.09485,9e-05,8.36735]
[1777843603899,38.21,78922.99,0.0,-0.09485,9e-05,8.36735]
[1777843603924,38.21,78922.16,0.0,-0.09492,9e-05,8.37206]
[1777843605324,38.21,78922.16,0.0,-0.09492,9e-05,8.37206]
[1777843605424,38.21,78922.0,0.0,-0.09493,9e-05,8.37292]
[1777843607861,38.21,78922.23,0.0,-0.09491,9e-05,8.37159]
[1777843608431,38.21,78922.23,0.0,-0.09491,9e-05,8.37159]
[1777843608492,38.21,78922.38,0.0,-0.0949,9e-05,8.37069]
[1777843613994,38.21,78923.41,0.0,-0.0948,9e-05,8.36471]
[1777843620038,38.21,78923.48,0.0,-0.0948,9e-05,8.36418]
[1777843626079,38.21,78924.05,0.0,-0.09474,9e-05,8.36081]
[1777843631114,38.21,78923.97,0.0,-0.09475,9e-05,8.36116]
[1777843636149,38.21,78926.09,0.0,-0.09456,9e-05,8.34905]
[1777843636661,38.21,78926.09,0.0,-0.09456,9e-05,8.34905]
[1777843637449,38.21,78926.09,0.0,-0.09456,9e-05,8.34905]
[1777843637156,38.21,78925.88,0.0,-0.09458,9e-05,8.35024]
[1777843638243,38.21,78925.88,0.0,-0.09458,9e-05,8.35024]
[1777843642740,38.21,78927.15,0.0,-0.09446,9e-05,8.34301]
[1777843643197,38.21,78927.47,0.0,-0.09444,9e-05,8.34119]
[1777843644250,38.21,78927.47,0.0,-0.09444,9e-05,8.34119]
[1777843644350,38.21,78927.74,0.0,-0.09441,9e-05,8.33967]
[1777843644970,38.21,78927.74,0.0,-0.09441,9e-05,8.33967]
[1777843650246,38.21,78927.74,0.0,-0.09441,9e-05,8.33969]
[1777843660317,38.21,78927.64,0.0,-0.09437,9e-05,8.33482]
[1777843667367,38.21,78928.02,0.0,-0.09433,9e-05,8.33264]
[1777843672404,38.21,78928.2,0.0,-0.09432,9e-05,8.3316]
[1777843678446,38.21,78928.67,0.0,-0.09428,9e-05,8.32891]
[1777843685495,38.21,78929.0,0.0,-0.09425,9e-05,8.32702]
[1777843690529,38.21,78928.47,0.0,-0.09429,9e-05,8.33002]
[1777843695564,38.21,78927.96,0.0,-0.09434,9e-05,8.3329]
[1777843700600,38.21,78927.5,0.0,-0.09438,9e-05,8.33549]
[1777843706642,38.21,78926.66,0.0,-0.09445,9e-05,8.34022]
[1777843711862,38.21,78926.3,0.0,-0.09443,9e-05,8.3368]
[1777843719733,38.21,78926.12,0.0,-0.09445,9e-05,8.3378]
[1777843727789,38.21,78925.53,0.0,-0.0945,9e-05,8.34111]
[1777843733831,38.21,78925.14,0.0,-0.09453,9e-05,8.34329]
[1777843738866,38.21,78925.06,0.0,-0.09454,9e-05,8.34371]
[1777843744243,38.21,78925.11,0.0,-0.09454,9e-05,8.34341]
[1777843744312,38.21,78924.54,0.0,-0.09459,9e-05,8.34664]
[1777843746229,38.21,78924.54,0.0,-0.09459,9e-05,8.34663]
[1777843746238,38.21,78924.54,0.0,-0.09459,9e-05,8.34663]
[1777843746244,38.21,78923.52,0.0,-0.09468,9e-05,8.35241]
[1777843751755,38.2,78923.6,0.0,-0.09467,9e-05,8.35187]
[1777843752349,38.2,78923.6,0.0,-0.09467,9e-05,8.35187]
[1777843752350,38.2,78922.84,0.0,-0.09474,9e-05,8.35618]
[1777843753074,38.2,78922.84,0.0,-0.09474,9e-05,8.35618]
[1777843754374,38.2,78919.31,0.0,-0.09505,9e-05,8.37624]
[1777843754471,38.2,78919.55,0.0,-0.09503,9e-05,8.37478]
[1777843760015,38.2,78917.62,0.0,-0.0952,9e-05,8.38558]
[1777843765046,38.2,78916.31,0.0,-0.09531,9e-05,8.3929]
[1777843771089,38.2,78916.39,0.0,-0.09525,9e-05,8.38686]
[1777843777132,38.2,78915.32,0.0,-0.09535,9e-05,8.39293]
[1777843782355,38.2,78913.64,0.0,-0.0955,9e-05,8.4025]
[1777843788209,38.2,78912.94,0.0,-0.09556,9e-05,8.40646]
[1777843790330,38.2,78912.36,0.0,-0.09561,9e-05,8.40977]
[1777843790432,38.2,78912.13,0.0,-0.09563,9e-05,8.41107]
[1777843791024,38.2,78912.13,0.0,-0.09563,9e-05,8.41107]
[1777843791147,38.2,78912.13,0.0,-0.09563,9e-05,8.41107]
[1777843791886,38.2,78911.72,0.0,-0.09567,9e-05,8.4134]
[1777843792425,38.2,78911.61,0.0,-0.09568,9e-05,8.41402]
[1777843802497,38.2,78911.33,0.0,-0.0957,9e-05,8.41552]
[1777843807842,38.2,78910.47,0.0,-0.09578,9e-05,8.42039]
[1777843809127,38.2,78910.47,0.0,-0.09578,9e-05,8.42037]
[1777843809949,38.2,78910.47,0.0,-0.09578,9e-05,8.42037]
[1777843810363,38.2,78910.47,0.0,-0.09578,9e-05,8.42036]
[1777843811169,38.2,78910.47,0.0,-0.09578,9e-05,8.42036]
[1777843811522,38.2,78910.21,0.0,-0.0958,9e-05,8.42183]
[1777843816748,38.2,78906.24,0.0,-0.09616,9e-05,8.44445]
[1777843821836,38.2,78907.4,0.0,-0.09605,9e-05,8.43762]
[1777843828126,38.2,78906.21,0.0,-0.09615,9e-05,8.44426]
[1777843829456,38.2,78906.89,0.0,-0.09609,9e-05,8.44014]
[1777843829496,38.2,78907.43,0.0,-0.09604,9e-05,8.43699]
[1777843829813,38.2,78907.43,0.0,-0.09604,9e-05,8.43699]
[1777843830289,38.2,78907.43,0.0,-0.09604,9e-05,8.43699]
[1777843831311,38.2,78906.58,0.0,-0.09612,9e-05,8.44178]
[1777843831511,38.2,78906.58,0.0,-0.09612,9e-05,8.44178]
[1777843831527,38.2,78908.89,0.0,-0.09585,9e-05,8.42308]
[1777843835555,38.2,78908.98,0.0,-0.09584,9e-05,8.4224]
[1777843835577,38.2,78908.89,0.0,-0.09585,9e-05,8.42281]
[1777843838414,38.2,78909.03,0.0,-0.09583,9e-05,8.42191]
[1777843839617,38.2,78909.03,0.0,-0.09583,9e-05,8.42187]
[1777843839632,38.2,78912.69,0.0,-0.0955,9e-05,8.40095]
[1777843840430,38.2,78912.69,0.0,-0.0955,9e-05,8.40095]
[1777843840573,38.2,78912.69,0.0,-0.0955,9e-05,8.40095]
[1777843842182,38.2,78918.15,0.0,-0.09502,9e-05,8.36982]
[1777843842590,38.2,78918.15,0.0,-0.09502,9e-05,8.36984]
[1777843848630,38.2,78919.65,0.0,-0.09488,9e-05,8.36144]
[1777843854672,38.2,78920.47,0.0,-0.09481,9e-05,8.35693]
[1777843860480,38.2,78920.57,0.0,-0.09481,9e-05,8.35642]
[1777843860714,38.2,78920.63,0.0,-0.0948,9e-05,8.35613]
[1777843864400,38.2,78920.81,0.0,-0.09479,9e-05,8.35516]
[1777843864501,38.2,78920.86,0.0,-0.09478,9e-05,8.35488]
[1777843866239,38.2,78920.86,0.0,-0.09478,9e-05,8.35489]
[1777843866449,38.2,78920.86,0.0,-0.09478,9e-05,8.35489]
[1777843866758,38.2,78920.86,0.0,-0.09478,9e-05,8.35492]
[1777843867051,38.2,78920.86,0.0,-0.09478,9e-05,8.35492]
[1777843867059,38.2,78920.86,0.0,-0.09478,9e-05,8.35492]
[1777843867763,38.2,78920.22,0.0,-0.09484,9e-05,8.35857]
[1777843868403,38.2,78920.22,0.0,-0.09484,9e-05,8.35857]
[1777843868455,38.2,78920.22,0.0,-0.09484,9e-05,8.35857]
[1777843868770,38.2,78917.75,0.0,-0.09506,9e-05,8.37262]
[1777843872500,38.2,78917.82,0.0,-0.09505,9e-05,8.37221]
[1777843872799,38.2,78917.82,0.0,-0.09505,9e-05,8.37216]
[1777843877833,38.2,78918.58,0.0,-0.09498,9e-05,8.36775]
[1777843883060,38.2,78919.08,0.0,-0.09494,9e-05,8.3648]
[1777843888914,38.2,78919.91,0.0,-0.09486,9e-05,8.35996]
[1777843893287,38.2,78920.13,0.0,-0.09479,9e-05,8.35323]
[1777843893388,38.2,78920.21,0.0,-0.09478,9e-05,8.35276]
[1777843898980,38.2,78920.34,0.0,-0.09477,9e-05,8.35195]
[1777843903380,38.2,78920.37,0.0,-0.09476,9e-05,8.35176]
[1777843903457,38.2,78920.35,0.0,-0.09477,9e-05,8.35183]
[1777843909054,38.2,78918.79,0.0,-0.0949,9e-05,8.36057]
[1777843916103,38.2,78919.36,0.0,-0.09485,9e-05,8.35713]
[1777843921138,38.2,78920.01,0.0,-0.09479,9e-05,8.3533]
[1777843928632,38.2,78920.12,0.0,-0.09478,9e-05,8.3526]
[1777843934230,38.2,78920.39,0.0,-0.09475,9e-05,8.35078]
[1777843939266,38.2,78920.31,0.0,-0.09476,9e-05,8.35112]
[1777843944299,38.2,78920.37,0.0,-0.09475,9e-05,8.35067]
[1777843953563,38.2,78920.75,0.0,-0.09466,9e-05,8.34288]
[1777843961420,38.2,78920.71,0.0,-0.09466,9e-05,8.34299]
[1777843971486,38.19,78920.76,0.0,-0.09465,9e-05,8.34258]
[1777843975684,38.19,78920.87,0.0,-0.09464,9e-05,8.34192]
[1777843975729,38.19,78920.87,0.0,-0.09464,9e-05,8.34192]
[1777843975781,38.19,78921.05,0.0,-0.09463,9e-05,8.34087]
[1777843977112,38.19,78921.05,0.0,-0.09463,9e-05,8.34087]
[1777843977531,38.19,78922.75,0.0,-0.09448,9e-05,8.33119]
[1777843979208,38.19,78925.07,0.0,-0.09427,9e-05,8.31801]
[1777843980048,38.19,78925.79,0.0,-0.09421,9e-05,8.31395]
[1777843983652,38.19,78924.62,0.0,-0.09431,9e-05,8.32069]
[1777843983736,38.2,78924.92,0.0,-0.09429,9e-05,8.31903]
[1777843984690,38.2,78924.92,0.0,-0.09429,9e-05,8.31903]
[1777843986595,38.2,78924.83,0.0,-0.09429,9e-05,8.31957]
[1777843986672,38.2,78924.03,0.0,-0.09437,9e-05,8.32416]
[1777843989528,38.2,78924.06,0.0,-0.09436,9e-05,8.32401]
[1777843989618,38.2,78924.12,0.0,-0.09436,9e-05,8.32369]
[1777843994046,38.2,78923.93,0.0,-0.09439,9e-05,8.32546]
[1777843994843,38.2,78923.93,0.0,-0.09439,9e-05,8.32546]
[1777843995657,38.2,78923.03,0.0,-0.09447,9e-05,8.33075]
[1777843996422,38.2,78923.03,0.0,-0.09447,9e-05,8.33075]
[1777843996667,38.2,78922.46,0.0,-0.09452,9e-05,8.33415]
[1777843998933,38.2,78922.46,0.0,-0.09453,9e-05,8.33446]
[1777843998997,38.2,78922.23,0.0,-0.09455,9e-05,8.33592]
[1777844004591,38.2,78922.35,0.0,-0.09454,9e-05,8.33554]
[1777844005052,38.2,78922.35,0.0,-0.09454,9e-05,8.33546]
[1777844005727,38.2,78922.34,0.0,-0.09454,9e-05,8.33544]
[1777844007202,38.2,78922.22,0.0,-0.09455,9e-05,8.33604]
[1777844007222,38.2,78922.3,0.0,-0.09454,9e-05,8.33558]
[1777844013984,38.2,78922.26,0.0,-0.09449,9e-05,8.32983]
[1777844019867,38.2,78922.43,0.0,-0.09447,9e-05,8.32858]
[1777844021325,38.2,78922.19,0.0,-0.09449,9e-05,8.32974]
[1777844021356,38.2,78922.19,0.0,-0.09449,9e-05,8.32974]
[1777844021426,38.2,78922.11,0.0,-0.09449,9e-05,8.33019]
[1777844022003,38.2,78922.11,0.0,-0.09449,9e-05,8.33019]
[1777844027882,38.2,78921.95,0.0,-0.0945,9e-05,8.33061]
[1777844034124,38.19,78921.88,0.0,-0.0945,9e-05,8.33058]
[1777844039966,38.19,78921.73,0.0,-0.09451,9e-05,8.33101]
[1777844047284,38.19,78921.42,0.0,-0.09453,9e-05,8.3325]
[1777844049729,38.19,78921.51,0.0,-0.09452,9e-05,8.3317]
[1777844052347,38.19,78918.93,0.0,-0.09474,9e-05,8.34614]
[1777844052436,38.19,78916.59,0.0,-0.09495,9e-05,8.35936]
[1777844058092,38.19,78915.24,0.0,-0.09506,9e-05,8.36641]
[1777844063127,38.19,78914.21,0.0,-0.09515,9e-05,8.37178]
[1777844067276,38.19,78912.95,0.0,-0.09525,9e-05,8.37865]
[1777844068132,38.19,78912.72,0.0,-0.09527,9e-05,8.37986]
[1777844068996,38.19,78912.39,0.0,-0.0953,9e-05,8.38154]
[1777844074702,38.19,78912.08,0.0,-0.09527,9e-05,8.37767]
[1777844076237,38.18,78912.06,0.0,-0.09527,9e-05,8.37742]
[1777844076266,38.18,78911.43,0.0,-0.09532,9e-05,8.38093]
[1777844082273,38.18,78911.3,0.0,-0.09533,9e-05,8.38133]
[1777844082362,38.18,78910.03,0.0,-0.09544,9e-05,8.3884]
[1777844088302,38.18,78910.54,0.0,-0.09539,9e-05,8.38498]
[1777844093939,38.18,78910.38,0.0,-0.0954,9e-05,8.38566]
[1777844094647,38.18,78910.23,0.0,-0.09541,9e-05,8.38636]
[1777844095531,38.18,78909.35,0.0,-0.09549,9e-05,8.39122]
[1777844097128,38.18,78909.35,0.0,-0.09549,9e-05,8.39122]
[1777844097852,38.18,78909.35,0.0,-0.09549,9e-05,8.39122]
[1777844097929,38.18,78909.35,0.0,-0.09548,9e-05,8.39097]
[1777844098436,38.18,78909.35,0.0,-0.09548,9e-05,8.39097]
[1777844099303,38.18,78909.35,0.0,-0.09548,9e-05,8.39097]
[1777844100676,38.18,78909.35,0.0,-0.09548,9e-05,8.39089]
[1777844100778,38.18,78909.35,0.0,-0.09548,9e-05,8.3908]
[1777844101424,38.18,78909.35,0.0,-0.09548,9e-05,8.3908]
[1777844101611,38.18,78909.35,0.0,-0.09548,9e-05,8.39072]
[1777844108443,38.18,78906.53,0.0,-0.09572,9e-05,8.40605]
[1777844113447,38.17,78908.51,0.0,-0.09553,9e-05,8.39416]
[1777844118515,38.18,78910.35,0.0,-0.09537,9e-05,8.384]
[1777844124758,38.18,78911.26,0.0,-0.0953,9e-05,8.37947]
[1777844131606,38.18,78913.77,0.0,-0.09503,9e-05,8.36047]
[1777844139664,38.18,78914.05,0.0,-0.09502,9e-05,8.35973]
[1777844144898,38.18,78915.46,0.0,-0.09491,9e-05,8.3523]
[1777844154968,38.19,78916.5,0.0,-0.09483,9e-05,8.34734]
[1777844163834,38.19,78917.0,0.0,-0.09479,9e-05,8.34522]
[1777844169051,38.19,78917.4,0.0,-0.09477,9e-05,8.34337]
[1777844175110,38.19,78917.59,0.0,-0.09476,9e-05,8.34289]
[1777844179759,38.19,78908.89,0.0,-0.09554,9e-05,8.39266]
[1777844185180,38.19,78909.0,0.0,-0.09553,9e-05,8.39207]
[1777844192030,38.19,78909.92,0.0,-0.0954,9e-05,8.38146]
[1777844197064,38.19,78907.43,0.0,-0.09562,9e-05,8.3957]
[1777844203107,38.19,78907.49,0.0,-0.09561,9e-05,8.39527]
[1777844210155,38.19,78909.08,0.0,-0.09547,9e-05,8.38611]
[1777844215392,38.19,78910.4,0.0,-0.09535,9e-05,8.37853]
[1777844223365,38.19,78910.99,0.0,-0.0953,9e-05,8.37512]
[1777844229293,38.19,78912.43,0.0,-0.09517,9e-05,8.36684]
[1777844231302,38.19,78901.2,0.0,-0.09617,9e-05,8.43076]
[1777844237345,38.19,78898.94,0.0,-0.09637,9e-05,8.44298]
[1777844242380,38.19,78897.84,0.0,-0.09646,9e-05,8.44866]
[1777844247415,38.19,78896.42,0.0,-0.09658,9e-05,8.45618]
[1777844253019,38.18,78891.09,0.0,-0.097,9e-05,8.48073]
[1777844253101,38.18,78876.84,0.0,-0.0983,9e-05,8.56215]
[1777844258493,38.18,78872.9,0.0,-0.09867,9e-05,8.58521]
[1777844259309,38.18,78872.9,0.0,-0.09867,9e-05,8.58521]
[1777844259504,38.18,78872.82,0.0,-0.09867,9e-05,8.58575]
[1777844265744,38.18,78870.7,0.0,-0.09884,9e-05,8.59636]
[1777844269234,38.18,78870.7,0.0,-0.09884,9e-05,8.59636]
[1777844270938,38.18,78870.7,0.0,-0.09883,9e-05,8.59532]
[1777844271116,38.18,78868.42,0.0,-0.09903,9e-05,8.60794]
[1777844273600,38.18,78855.94,0.0,-0.10019,9e-05,8.68014]
[1777844275364,38.18,78852.45,0.0,-0.10052,9e-05,8.70039]
[1777844276149,38.18,78850.5,0.0,-0.1007,9e-05,8.71169]
[1777844276625,38.18,78837.69,0.0,-0.1019,9e-05,8.78601]
[1777844278634,38.18,78828.36,0.0,-0.10279,9e-05,8.84074]
[1777844280992,38.18,78834.17,0.0,-0.10224,9e-05,8.80699]
[1777844281050,38.18,78834.17,0.0,-0.10224,9e-05,8.80699]
[1777844281152,38.18,78845.96,0.0,-0.10114,9e-05,8.73886]
[1777844281487,38.18,78845.96,0.0,-0.10114,9e-05,8.73886]
[1777844281533,38.18,78845.96,0.0,-0.10114,9e-05,8.73886]
[1777844282351,38.18,78845.96,0.0,-0.10114,9e-05,8.73884]
[1777844282377,38.18,78845.96,0.0,-0.10114,9e-05,8.73884]
[1777844282386,38.18,78845.96,0.0,-0.10114,9e-05,8.73884]
[1777844282662,38.18,78859.96,0.0,-0.09983,9e-05,8.6579]
[1777844286168,38.18,78863.5,0.0,-0.0995,9e-05,8.63705]
[1777844286690,38.18,78858.53,0.0,-0.09995,9e-05,8.66529]
[1777844291741,38.18,78861.04,0.0,-0.09973,9e-05,8.65127]
[1777844297669,38.18,78858.41,0.0,-0.09998,9e-05,8.6672]
[1777844297767,38.18,78856.98,0.0,-0.10012,9e-05,8.67559]
[1777844302803,38.18,78850.35,0.0,-0.10074,9e-05,8.71449]
[1777844307838,38.18,78845.99,0.0,-0.10116,9e-05,8.73993]
[1777844312873,38.18,78844.84,0.0,-0.10121,9e-05,8.7413]
[1777844318813,38.18,78837.51,0.0,-0.10191,9e-05,8.78409]
[1777844320930,38.18,78853.46,0.0,-0.10041,9e-05,8.6917]
[1777844325011,38.18,78858.0,0.0,-0.1,9e-05,8.666]
[1777844326659,38.19,78860.9,0.0,-0.09974,9e-05,8.64992]
[1777844328697,38.19,78860.9,0.0,-0.09974,9e-05,8.64992]
[1777844333394,38.19,78862.4,0.0,-0.09962,9e-05,8.64264]
[1777844334116,38.19,78862.4,0.0,-0.09962,9e-05,8.64264]
[1777844341280,38.19,78862.06,0.0,-0.09967,9e-05,8.64603]
[1777844341426,38.2,78864.22,0.0,-0.09949,9e-05,8.63433]
[1777844351668,38.2,78864.5,0.0,-0.09948,9e-05,8.63398]
[1777844357070,38.21,78862.41,0.0,-0.09971,9e-05,8.64852]
[1777844363222,38.21,78861.34,0.0,-0.09984,9e-05,8.65627]
[1777844368996,38.21,78860.46,0.0,-0.09993,9e-05,8.66223]
[1777844373906,38.22,78859.21,0.0,-0.10001,9e-05,8.6652]
[1777844374300,38.22,78859.04,0.0,-0.10003,9e-05,8.66639]
[1777844376071,38.22,78859.04,0.0,-0.10003,9e-05,8.66639]
[1777844376172,38.22,78858.9,0.0,-0.10004,9e-05,8.66692]
[1777844376939,38.22,78858.9,0.0,-0.10004,9e-05,8.66692]
[1777844376949,38.22,78858.9,0.0,-0.10004,9e-05,8.66692]
[1777844377321,38.22,78858.9,0.0,-0.10004,9e-05,8.66678]
[1777844384371,38.21,78858.48,0.0,-0.10006,9e-05,8.6682]
[1777844389406,38.21,78858.57,0.0,-0.10004,9e-05,8.66698]
[1777844394441,38.21,78858.13,0.0,-0.10007,9e-05,8.66881]
[1777844399476,38.21,78852.34,0.0,-0.1006,9e-05,8.7014]
[1777844405518,38.2,78854.12,0.0,-0.10042,9e-05,8.69003]
[1777844410553,38.2,78856.48,0.0,-0.10018,9e-05,8.67555]
[1777844415310,38.2,78857.63,0.0,-0.10007,9e-05,8.66846]
[1777844416012,38.2,78857.69,0.0,-0.10006,9e-05,8.66783]
[1777844419514,38.2,78857.79,0.0,-0.10006,9e-05,8.66786]
[1777844419525,38.2,78857.79,0.0,-0.10006,9e-05,8.66786]
[1777844419618,38.2,78858.32,0.0,-0.10001,9e-05,8.665]
[1777844426873,38.2,78858.74,0.0,-0.09996,9e-05,8.66163]
[1777844432709,38.2,78858.37,0.0,-0.09993,9e-05,8.65747]
[1777844436841,38.2,78858.15,0.0,-0.09994,9e-05,8.65849]
[1777844438264,38.2,78857.44,0.0,-0.10001,9e-05,8.66234]
[1777844443092,38.19,78854.02,0.0,-0.10031,9e-05,8.68131]
[1777844443210,38.19,78854.02,0.0,-0.10031,9e-05,8.68131]
[1777844446340,38.19,78854.05,0.0,-0.1003,9e-05,8.68082]
[1777844454866,38.19,78854.4,0.0,-0.10024,9e-05,8.67708]
[1777844459901,38.19,78853.47,0.0,-0.10032,9e-05,8.68165]
[1777844467177,38.18,78854.8,0.0,-0.10018,9e-05,8.67297]
[1777844473998,38.18,78854.44,0.0,-0.1002,9e-05,8.67412]
[1777844479033,38.18,78852.84,0.0,-0.10034,9e-05,8.68273]
[1777844479882,38.18,78852.84,0.0,-0.10034,9e-05,8.68273]
[1777844487317,38.18,78852.53,0.0,-0.10035,9e-05,8.68331]
[1777844493132,38.17,78853.7,0.0,-0.10017,9e-05,8.67039]
[1777844499174,38.17,78854.14,0.0,-0.10012,9e-05,8.66711]
[1777844506133,38.17,78854.14,0.0,-0.10012,9e-05,8.66711]
[1777844506803,38.17,78854.52,0.0,-0.10007,9e-05,8.66394]
[1777844506935,38.17,78854.52,0.0,-0.10007,9e-05,8.66394]
[1777844507364,38.17,78836.07,0.0,-0.1018,9e-05,8.7709]
[1777844509248,38.17,78822.79,0.0,-0.10306,0.0001,8.84809]
[1777844512268,38.17,78812.73,0.0,-0.10403,0.0001,8.90711]
[1777844517302,38.17,78814.12,0.0,-0.10389,0.0001,8.89909]
[1777844524351,38.17,78814.55,0.0,-0.10385,0.0001,8.89615]
[1777844527913,38.17,78815.33,0.0,-0.10377,0.0001,8.89137]
[1777844528430,38.17,78816.77,0.0,-0.10363,0.0001,8.88289]
[1777844528629,38.17,78816.77,0.0,-0.10363,0.0001,8.88289]
[1777844529576,38.17,78813.67,0.0,-0.10393,0.0001,8.90131]
[1777844530402,38.17,78783.27,0.0,-0.10687,0.0001,9.07931]
[1777844531618,38.17,78779.33,0.0,-0.10725,0.0001,9.10223]
[1777844531993,38.17,78779.33,0.0,-0.10725,0.0001,9.10223]
[1777844532414,38.17,78777.45,0.0,-0.10743,0.0001,9.11302]
[1777844537452,38.16,78764.97,0.0,-0.10864,0.0001,9.18507]
[1777844541773,38.16,78764.27,0.0,-0.10868,0.0001,9.18775]
[1777844541794,38.16,78764.27,0.0,-0.10868,0.0001,9.18775]
[1777844542483,38.16,78767.13,0.0,-0.1084,0.0001,9.17052]
[1777844545504,38.15,78775.8,0.0,-0.10753,0.0001,9.11855]
[1777844550539,38.15,78778.7,0.0,-0.10722,0.0001,9.10031]
[1777844555993,38.15,78777.7,0.0,-0.10725,0.0001,9.0998]
[1777844558194,38.15,78778.18,0.0,-0.1072,0.0001,9.09655]
[1777844558357,38.15,78778.18,0.0,-0.1072,0.0001,9.09655]
[1777844558447,38.15,78779.53,0.0,-0.10706,0.0001,9.0882]
[1777844562430,38.15,78782.61,0.0,-0.10675,0.0001,9.06951]
[1777844562623,38.15,78782.61,0.0,-0.10675,0.0001,9.06932]
[1777844564300,38.15,78782.61,0.0,-0.10675,0.0001,9.06932]
[1777844564455,38.15,78782.61,0.0,-0.10675,0.0001,9.06932]
[1777844564637,38.14,78787.01,0.0,-0.10631,0.0001,9.04309]
[1777844569681,38.14,78790.36,0.0,-0.10597,0.0001,9.0227]
[1777844575714,38.14,78786.98,0.0,-0.10628,0.0001,9.04124]
[1777844580459,38.14,78775.17,0.0,-0.10742,0.0001,9.10958]
[1777844580595,38.14,78775.17,0.0,-0.10742,0.0001,9.10958]
[1777844580935,38.14,78775.17,0.0,-0.10742,0.0001,9.10958]
[1777844581028,38.14,78772.94,0.0,-0.10764,0.0001,9.12273]
[1777844585783,38.13,78765.6,0.0,-0.10834,0.0001,9.16471]
[1777844587069,38.13,78764.91,0.0,-0.1084,0.0001,9.16844]
[1777844588441,38.13,78764.61,0.0,-0.10843,0.0001,9.16985]
[1777844589332,38.13,78762.81,0.0,-0.10859,0.0001,9.17969]
[1777844589339,38.13,78762.81,0.0,-0.10859,0.0001,9.17969]
[1777844590043,38.13,78760.97,0.0,-0.10877,0.0001,9.1901]
[1777844591521,38.12,78735.22,0.0,-0.11134,0.0001,9.34242]
[1777844592567,38.12,78735.22,0.0,-0.11133,0.0001,9.34183]
[1777844593420,38.12,78735.22,0.0,-0.11133,0.0001,9.34183]
[1777844593444,38.12,78723.97,0.0,-0.11246,0.0001,9.40844]
[1777844594881,38.12,78730.9,0.0,-0.11175,0.0001,9.36675]
[1777844594927,38.12,78743.08,0.0,-0.11052,0.0001,9.29397]
[1777844596573,38.12,78743.08,0.0,-0.11051,0.0001,9.29373]
[1777844597066,38.12,78743.08,0.0,-0.11051,0.0001,9.29373]
[1777844597109,38.11,78756.3,0.0,-0.10911,0.0001,9.21047]
[1777844602908,38.04,78760.62,0.0,-0.10831,0.0001,9.16214]
[1777844608179,38.0,78764.49,0.0,-0.10768,0.0001,9.12417]
[1777844614468,37.97,78763.19,0.0,-0.10759,0.0001,9.11668]
[1777844620029,37.92,78752.58,0.0,-0.10831,0.0001,9.15913]
[1777844625086,37.88,78749.54,0.0,-0.10839,0.0001,9.16368]
[1777844625165,37.87,78748.44,0.0,-0.10845,0.0001,9.16696]
[1777844629552,37.84,78740.8,0.0,-0.10904,0.0001,9.20204]
[1777844630038,37.84,78735.42,0.0,-0.10957,0.0001,9.23377]
[1777844630459,37.84,78732.98,0.0,-0.10981,0.0001,9.24794]
[1777844632478,37.84,78724.0,0.0,-0.1107,0.0001,9.30072]
[1777844636158,37.84,78717.71,0.0,-0.11133,0.0001,9.33793]
[1777844636181,37.83,78730.29,0.0,-0.11005,0.0001,9.26211]
[1777844636808,37.83,78730.29,0.0,-0.11005,0.0001,9.26211]
[1777844638611,37.83,78738.18,0.0,-0.10923,0.0001,9.21315]
[1777844640113,37.83,78738.18,0.0,-0.10923,0.0001,9.21315]
[1777844640226,37.83,78742.31,0.0,-0.10881,0.0001,9.18815]
[1777844642061,37.83,78742.31,0.0,-0.1088,0.0001,9.18781]
[1777844642215,37.83,78733.63,0.0,-0.10967,0.0001,9.2393]
[1777844644398,37.83,78733.63,0.0,-0.10966,0.0001,9.23893]
[1777844645621,37.82,78733.67,0.0,-0.10965,0.0001,9.2383]
[1777844646255,37.82,78732.16,0.0,-0.1098,0.0001,9.24693]
[1777844647254,37.82,78719.29,0.0,-0.11109,0.0001,9.32318]
[1777844648500,37.82,78707.84,0.0,-0.11225,0.0001,9.3916]
[1777844654303,37.82,78705.31,0.0,-0.11249,0.0001,9.40539]
[1777844658570,37.81,78691.91,0.0,-0.11385,0.0001,9.48502]
[1777844659209,37.81,78691.91,0.0,-0.11385,0.0001,9.48502]
[1777844659300,37.81,78691.91,0.0,-0.11385,0.0001,9.48502]
[1777844659380,37.81,78687.24,0.0,-0.11433,0.0001,9.51302]
[1777844660370,37.81,78687.24,0.0,-0.11433,0.0001,9.51302]
[1777844660604,37.81,78682.74,0.0,-0.1148,0.0001,9.54001]
[1777844660750,37.81,78682.74,0.0,-0.1148,0.0001,9.54001]
[1777844660831,37.81,78682.74,0.0,-0.1148,0.0001,9.54001]
[1777844660921,37.81,78682.74,0.0,-0.1148,0.0001,9.54001]
[1777844661016,37.81,78682.74,0.0,-0.1148,0.0001,9.54001]
[1777844661802,37.81,78676.56,0.0,-0.11543,0.0001,9.57691]
[1777844664309,37.81,78678.39,0.0,-0.11524,0.0001,9.56555]
[1777844665251,37.81,78678.39,0.0,-0.11523,0.0001,9.56527]
[1777844665391,37.81,78670.92,0.0,-0.11601,0.0001,9.61016]
[1777844666109,37.81,78670.92,0.0,-0.11601,0.0001,9.61016]
[1777844666147,37.81,78670.92,0.0,-0.11601,0.0001,9.61016]
[1777844666398,37.81,78667.99,0.0,-0.11631,0.00011,9.62755]
[1777844671434,37.8,78671.44,0.0,-0.11586,0.0001,9.59894]
[1777844676469,37.78,78675.5,0.0,-0.1153,0.0001,9.5664]
[1777844681504,37.76,78677.65,0.0,-0.11495,0.0001,9.54587]
[1777844686540,37.71,78679.91,0.0,-0.1144,0.0001,9.51369]
[1777844691575,37.67,78682.08,0.0,-0.11393,0.0001,9.48643]
[1777844695904,37.64,78682.94,0.0,-0.11367,0.0001,9.47117]
[1777844698625,37.62,78696.62,0.0,-0.11214,0.0001,9.38113]
[1777844699602,37.62,78696.62,0.0,-0.11214,0.0001,9.38113]
[1777844699791,37.62,78704.11,0.0,-0.11136,0.0001,9.3355]
[1777844700640,37.62,78703.69,0.0,-0.11139,0.0001,9.33742]
[1777844701652,37.62,78712.91,0.0,-0.11045,0.0001,9.28162]
[1777844702951,37.61,78712.19,0.0,-0.11051,0.0001,9.28546]
[1777844703039,37.61,78712.19,0.0,-0.11051,0.0001,9.28546]
[1777844703665,37.61,78709.14,0.0,-0.11082,0.0001,9.30365]
[1777844704999,37.61,78706.92,0.0,-0.11104,0.0001,9.31683]
[1777844705679,37.61,78706.25,0.0,-0.11111,0.0001,9.32066]
[1777844709019,37.61,78703.71,0.0,-0.11136,0.0001,9.33539]
[1777844709710,37.61,78703.03,0.0,-0.11143,0.0001,9.33951]
[1777844713075,37.61,78697.09,0.0,-0.11204,0.0001,9.37543]
[1777844715279,37.61,78693.87,0.0,-0.11237,0.0001,9.39483]
[1777844715749,37.61,78690.16,0.0,-0.11275,0.0001,9.41723]
[1777844718729,37.61,78681.33,0.0,-0.11366,0.0001,9.47037]
[1777844723805,37.61,78679.18,0.0,-0.11387,0.0001,9.48254]
[1777844726331,37.61,78678.9,0.0,-0.1139,0.0001,9.48405]
[1777844726394,37.61,78678.32,0.0,-0.11395,0.0001,9.48715]
[1777844730575,37.61,78685.45,0.0,-0.11321,0.0001,9.44361]
[1777844731631,37.6,78685.45,0.0,-0.1132,0.0001,9.44336]
[1777844733088,37.6,78690.77,0.0,-0.11259,0.0001,9.40546]
[1777844733677,37.6,78690.77,0.0,-0.11259,0.0001,9.40546]
[1777844733761,37.6,78706.29,0.0,-0.11099,0.0001,9.31144]
[1777844734571,37.6,78706.29,0.0,-0.11099,0.0001,9.31144]
[1777844734747,37.6,78708.27,0.0,-0.11078,0.0001,9.299]
[1777844735401,37.6,78720.96,0.0,-0.10948,0.0001,9.22215]
[1777844740661,37.6,78727.57,0.0,-0.10879,0.0001,9.1811]
[1777844745970,37.59,78724.34,0.0,-0.10909,0.0001,9.19855]
[1777844750999,37.59,78728.62,0.0,-0.10863,0.0001,9.17134]
[1777844756039,37.58,78727.83,0.0,-0.10868,0.0001,9.17457]
[1777844761551,37.58,78725.64,0.0,-0.10889,0.0001,9.1867]
[1777844767114,37.58,78729.36,0.0,-0.10849,0.0001,9.16303]
[1777844772154,37.57,78734.0,0.0,-0.10801,0.0001,9.13413]
[1777844776182,37.57,78744.67,0.0,-0.10693,0.0001,9.06947]
[1777844781217,37.57,78746.12,0.0,-0.10677,0.0001,9.05983]
[1777844783787,37.57,78746.24,0.0,-0.10676,0.0001,9.05911]
[1777844784346,37.57,78746.37,0.0,-0.10674,0.0001,9.05816]
[1777844787259,37.57,78736.06,0.0,-0.10777,0.0001,9.11979]
[1777844792047,37.57,78734.36,0.0,-0.10788,0.0001,9.12397]
[1777844792388,37.57,78734.36,0.0,-0.10788,0.0001,9.12397]
[1777844792688,37.57,78701.87,0.0,-0.11117,0.0001,9.31928]
[1777844793961,37.57,78701.87,0.0,-0.11117,0.0001,9.31964]
[1777844794532,37.57,78701.87,0.0,-0.11117,0.0001,9.31964]
[1777844794578,37.57,78682.46,0.0,-0.11318,0.0001,9.4374]
[1777844795350,37.57,78682.46,0.0,-0.11318,0.0001,9.4374]
[1777844795420,37.57,78681.31,0.0,-0.11331,0.0001,9.44448]
[1777844796441,37.57,78681.31,0.0,-0.11331,0.0001,9.44448]
[1777844796818,37.57,78681.31,0.0,-0.11331,0.0001,9.44448]
[1777844796543,37.57,78678.9,0.0,-0.11356,0.0001,9.4592]
[1777844798135,37.57,78678.9,0.0,-0.11356,0.0001,9.45931]
[1777844798842,37.57,78673.07,0.0,-0.11417,0.0001,9.49478]
[1777844804385,37.57,78669.91,0.0,-0.11449,0.0001,9.51308]
[1777844808254,37.57,78675.46,0.0,-0.1139,0.0001,9.47901]
[1777844808565,37.57,78675.46,0.0,-0.1139,0.0001,9.47901]
[1777844808816,37.57,78677.21,0.0,-0.11371,0.0001,9.46829]
[1777844810562,37.57,78678.13,0.0,-0.11362,0.0001,9.46261]
[1777844810586,37.57,78678.13,0.0,-0.11362,0.0001,9.46261]
[1777844812581,37.57,78684.76,0.0,-0.11293,0.0001,9.42229]
[1777844812590,37.57,78684.76,0.0,-0.11293,0.0001,9.42229]
[1777844812691,37.57,78688.71,0.0,-0.11252,0.0001,9.39831]
[1777844814699,37.57,78688.71,0.0,-0.11252,0.0001,9.39831]
[1777844814758,37.57,78688.71,0.0,-0.11252,0.0001,9.39831]
[1777844815039,37.57,78695.19,0.0,-0.11185,0.0001,9.35915]
[1777844820497,37.57,78698.15,0.0,-0.11155,0.0001,9.34195]
[1777844825533,37.57,78700.88,0.0,-0.11129,0.0001,9.3262]
[1777844830568,37.57,78701.5,0.0,-0.11123,0.0001,9.32314]
[1777844835603,37.57,78706.78,0.0,-0.11071,0.0001,9.29205]
[1777844840638,37.58,78708.09,0.0,-0.11059,0.0001,9.28498]
[1777844845674,37.58,78720.9,0.0,-0.10929,0.0001,9.20828]
[1777844846950,37.58,78727.88,0.0,-0.10858,0.0001,9.16614]
[1777844849247,37.58,78729.74,0.0,-0.10839,0.0001,9.15465]
[1777844849702,37.58,78731.42,0.0,-0.10822,0.0001,9.14442]
[1777844852871,37.57,78739.4,0.0,-0.10736,0.0001,9.09072]
[1777844858763,37.57,78743.1,0.0,-0.10698,0.0001,9.06838]
[1777844863802,37.57,78737.98,0.0,-0.10749,0.0001,9.09894]
[1777844868844,37.57,78737.6,0.0,-0.10753,0.0001,9.10131]
[1777844873876,37.57,78737.96,0.0,-0.1075,0.0001,9.09915]
[1777844879918,37.57,78738.41,0.0,-0.10744,0.0001,9.09594]
[1777844884952,37.57,78739.53,0.0,-0.10733,0.0001,9.08883]
[1777844890069,37.57,78740.39,0.0,-0.10724,0.0001,9.0834]
[1777844890736,37.57,78740.39,0.0,-0.10724,0.0001,9.0834]
[1777844890738,37.57,78741.06,0.0,-0.10717,0.0001,9.07926]
[1777844891682,37.57,78741.06,0.0,-0.10717,0.0001,9.07926]
[1777844891695,37.57,78740.69,0.0,-0.1072,0.0001,9.08141]
[1777844896945,37.57,78739.75,0.0,-0.10729,0.0001,9.08684]
[1777844898191,37.57,78739.61,0.0,-0.1073,0.0001,9.08753]
[1777844898286,37.57,78739.73,0.0,-0.10729,0.0001,9.08673]
[1777844905093,37.57,78740.0,0.0,-0.10726,0.0001,9.08459]
[1777844910354,37.57,78740.2,0.0,-0.10723,0.0001,9.0829]
[1777844916443,37.56,78742.06,0.0,-0.10698,0.0001,9.06586]
[1777844922518,37.56,78744.35,0.0,-0.10675,0.0001,9.0519]
[1777844926689,37.57,78734.85,0.0,-0.1077,0.0001,9.1091]
[1777844932287,37.57,78733.15,0.0,-0.10789,0.0001,9.12001]
[1777844934299,37.57,78722.05,0.0,-0.10901,0.0001,9.18701]
[1777844935306,37.57,78709.57,0.0,-0.11028,0.0001,9.26239]
[1777844940728,37.57,78708.33,0.0,-0.11041,0.0001,9.26975]
[1777844947389,37.57,78711.77,0.0,-0.11005,0.0001,9.24875]
[1777844952425,37.57,78712.52,0.0,-0.10997,0.0001,9.24413]
[1777844957460,37.57,78710.64,0.0,-0.11016,0.0001,9.25535]
[1777844958067,37.57,78710.64,0.0,-0.11016,0.0001,9.25535]
[1777844959978,37.57,78709.55,0.0,-0.11027,0.0001,9.26187]
[1777844960015,37.57,78709.42,0.0,-0.11029,0.0001,9.2626]
[1777844960192,37.57,78709.42,0.0,-0.11029,0.0001,9.2626]
[1777844960705,37.57,78708.09,0.0,-0.11042,0.0001,9.27056]
[1777844967530,37.57,78709.56,0.0,-0.11027,0.0001,9.26132]
[1777844971262,37.57,78707.88,0.0,-0.11043,0.0001,9.27127]
[1777844972660,37.57,78707.88,0.0,-0.11043,0.0001,9.27127]
[1777844975138,37.56,78707.99,0.0,-0.11036,0.0001,9.26481]
[1777844975150,37.56,78707.99,0.0,-0.11036,0.0001,9.26481]
[1777844975587,37.56,78708.15,0.0,-0.11035,0.0001,9.2638]
[1777844977997,37.56,78702.72,0.0,-0.1109,0.0001,9.2965]
[1777844979367,37.56,78700.84,0.0,-0.11109,0.0001,9.30769]
[1777844979614,37.56,78700.84,0.0,-0.11109,0.0001,9.30758]
[1777844981380,37.56,78700.65,0.0,-0.11111,0.0001,9.3086]
[1777844981629,37.56,78700.65,0.0,-0.1111,0.0001,9.30847]
[1777844986958,37.56,78699.52,0.0,-0.11121,0.0001,9.31472]
[1777844990915,37.56,78689.85,0.0,-0.11221,0.0001,9.37322]
[1777844993719,37.56,78680.28,0.0,-0.1132,0.0001,9.43112]
[1777844998754,37.56,78672.42,0.0,-0.11401,0.0001,9.47825]
[1777845003792,37.56,78667.97,0.0,-0.11446,0.0001,9.50454]
[1777845008831,37.56,78664.73,0.0,-0.11479,0.00011,9.52345]
[1777845013876,37.55,78661.98,0.0,-0.11507,0.00011,9.53966]
[1777845014076,37.55,78661.81,0.0,-0.11508,0.00011,9.54033]
[1777845014493,37.55,78661.81,0.0,-0.11508,0.00011,9.54033]
[1777845015902,37.55,78661.81,0.0,-0.11507,0.00011,9.53983]
[1777845016086,37.55,78659.86,0.0,-0.11527,0.00011,9.55121]
[1777845021916,37.54,78658.59,0.0,-0.11535,0.00011,9.55591]
[1777845026950,37.54,78658.1,0.0,-0.11536,0.00011,9.5564]
[1777845028711,37.53,78657.92,0.0,-0.11537,0.00011,9.55701]
[1777845028723,37.53,78657.92,0.0,-0.11537,0.00011,9.55701]
[1777845028975,37.53,78657.92,0.0,-0.11537,0.00011,9.55701]
[1777845028986,37.53,78671.52,0.0,-0.11394,0.0001,9.47379]
[1777845032034,37.53,78682.45,0.0,-0.11272,0.0001,9.40071]
[1777845037024,37.53,78688.32,0.0,-0.1121,0.0001,9.36408]
[1777845037072,37.53,78688.55,0.0,-0.11207,0.0001,9.36247]
[1777845040374,37.52,78690.98,0.0,-0.11181,0.0001,9.34709]
[1777845045393,37.52,78698.31,0.0,-0.11102,0.0001,9.30113]
[1777845050706,37.51,78700.52,0.0,-0.11077,0.0001,9.28623]
[1777845056154,37.51,78702.99,0.0,-0.11049,0.0001,9.2695]
[1777845061666,37.51,78704.61,0.0,-0.11031,0.0001,9.25866]
[1777845062306,37.51,78704.89,0.0,-0.11028,0.0001,9.25732]
[1777845062704,37.51,78704.64,0.0,-0.11031,0.0001,9.259]
[1777845068244,37.51,78699.89,0.0,-0.11081,0.0001,9.28834]
[1777845073276,37.51,78699.5,0.0,-0.11086,0.0001,9.29125]
[1777845074314,37.51,78699.5,0.0,-0.11086,0.0001,9.29125]
[1777845075105,37.51,78699.5,0.0,-0.11086,0.0001,9.29125]
[1777845074385,37.51,78699.44,0.0,-0.11086,0.0001,9.29155]
[1777845075289,37.51,78699.44,0.0,-0.11086,0.0001,9.29149]
[1777845080931,37.51,78700.33,0.0,-0.11077,0.0001,9.28599]
[1777845081500,37.51,78700.47,0.0,-0.11075,0.0001,9.28492]
[1777845081508,37.51,78700.47,0.0,-0.11075,0.0001,9.28492]
[1777845081554,37.51,78701.16,0.0,-0.11068,0.0001,9.28069]
[1777845082276,37.51,78701.16,0.0,-0.11068,0.0001,9.28069]
[1777845082377,37.51,78700.96,0.0,-0.1107,0.0001,9.2819]
[1777845083566,37.51,78700.96,0.0,-0.1107,0.0001,9.2819]
[1777845083667,37.51,78701.18,0.0,-0.11067,0.0001,9.28046]
[1777845086356,37.51,78701.18,0.0,-0.11067,0.0001,9.28041]
[1777845086420,37.51,78701.26,0.0,-0.11066,0.0001,9.27987]
[1777845091624,37.51,78701.81,0.0,-0.11055,0.0001,9.27062]
[1777845096883,37.51,78702.53,0.0,-0.11047,0.0001,9.2661]
[1777845096985,37.51,78701.83,0.0,-0.11054,0.0001,9.2702]
[1777845098536,37.51,78701.83,0.0,-0.11054,0.0001,9.2702]
[1777845098640,37.51,78702.14,0.0,-0.11051,0.0001,9.26821]
[1777845099202,37.51,78702.14,0.0,-0.11051,0.0001,9.26821]
[1777845099458,37.51,78702.14,0.0,-0.11051,0.0001,9.26821]
[1777845104493,37.51,78702.81,0.0,-0.11043,0.0001,9.26386]
[1777845109528,37.51,78702.36,0.0,-0.11047,0.0001,9.26621]
[1777845114566,37.5,78702.88,0.0,-0.11041,0.0001,9.26276]
[1777845116348,37.5,78702.14,0.0,-0.11049,0.0001,9.26716]
[1777845116578,37.5,78702.66,0.0,-0.11044,0.0001,9.26396]
[1777845121836,37.5,78703.4,0.0,-0.11035,0.0001,9.2592]
[1777845127655,37.5,78703.54,0.0,-0.11033,0.0001,9.25802]
[1777845132690,37.5,78704.88,0.0,-0.11019,0.0001,9.24968]
[1777845135477,37.5,78705.51,0.0,-0.11013,0.0001,9.2458]
[1777845135586,37.5,78705.51,0.0,-0.11013,0.0001,9.2458]
[1777845135625,37.5,78705.51,0.0,-0.11013,0.0001,9.2458]
[1777845135927,37.5,78705.51,0.0,-0.11013,0.0001,9.2458]
[1777845135987,37.5,78715.14,0.0,-0.10915,0.0001,9.18771]
[1777845139033,37.5,78731.81,0.0,-0.10747,0.0001,9.08766]
[1777845139529,37.5,78731.81,0.0,-0.10747,0.0001,9.08766]
[1777845141886,37.5,78733.09,0.0,-0.10733,0.0001,9.07969]
[1777845141963,37.5,78741.65,0.0,-0.10648,0.0001,9.02829]
[1777845147795,37.5,78739.08,0.0,-0.10673,0.0001,9.04349]
[1777845153836,37.5,78736.79,0.0,-0.1069,0.0001,9.05145]
[1777845159878,37.5,78733.02,0.0,-0.10727,0.0001,9.07381]
[1777845164913,37.5,78732.38,0.0,-0.10733,0.0001,9.07745]
[1777845170970,37.5,78730.05,0.0,-0.10756,0.0001,9.09109]
[1777845175781,37.5,78729.67,0.0,-0.1076,0.0001,9.09313]
[1777845176006,37.5,78729.41,0.0,-0.10762,0.0001,9.09463]
[1777845178785,37.5,78729.2,0.0,-0.10764,0.0001,9.09576]
[1777845179028,37.5,78729.15,0.0,-0.10765,0.0001,9.09599]
[1777845185148,37.5,78730.31,0.0,-0.10752,0.0001,9.0885]
[1777845191111,37.49,78730.55,0.0,-0.10748,0.0001,9.08589]
[1777845196145,37.49,78731.67,0.0,-0.10736,0.0001,9.07868]
[1777845199216,37.49,78732.19,0.0,-0.1073,0.0001,9.07545]
[1777845199224,37.49,78732.23,0.0,-0.1073,0.0001,9.07516]
[1777845201021,37.49,78732.23,0.0,-0.1073,0.0001,9.0751]
[1777845202691,37.49,78732.73,0.0,-0.10724,0.0001,9.072]
[1777845203195,37.49,78733.4,0.0,-0.10718,0.0001,9.06793]
[1777845203468,37.49,78733.4,0.0,-0.10718,0.0001,9.06793]
[1777845204204,37.49,78733.39,0.0,-0.10718,0.0001,9.06795]
[1777845204319,37.49,78733.39,0.0,-0.10718,0.0001,9.06795]
[1777845205149,37.49,78733.39,0.0,-0.10718,0.0001,9.06795]
[1777845214760,37.49,78735.18,0.0,-0.10694,0.0001,9.05139]
[1777845214979,37.49,78735.18,0.0,-0.10694,0.0001,9.05139]
[1777845216287,37.49,78744.32,0.0,-0.10603,0.0001,8.99662]
[1777845221323,37.49,78751.79,0.0,-0.10529,0.0001,8.95238]
[1777845227364,37.49,78754.58,0.0,-0.10503,0.0001,8.93659]
[1777845232624,37.49,78754.65,0.0,-0.10504,0.0001,8.93692]
[1777845238443,37.5,78754.3,0.0,-0.10508,0.0001,8.9399]
[1777845243479,37.5,78753.69,0.0,-0.10516,0.0001,8.94427]
[1777845248515,37.5,78753.13,0.0,-0.10522,0.0001,8.94835]
[1777845253549,37.5,78752.72,0.0,-0.10528,0.0001,8.95156]
[1777845258584,37.5,78751.39,0.0,-0.10542,0.0001,8.96027]
[1777845262835,37.51,78741.8,0.0,-0.10638,0.0001,9.01823]
[1777845265772,37.51,78741.54,0.0,-0.10641,0.0001,9.01995]
[1777845267817,37.51,78740.61,0.0,-0.10651,0.0001,9.02559]
[1777845273694,37.51,78739.21,0.0,-0.1066,0.0001,9.02885]
[1777845278728,37.51,78740.41,0.0,-0.10649,0.0001,9.02218]
[1777845283763,37.51,78742.82,0.0,-0.10625,0.0001,9.00821]
[1777845288798,37.51,78744.07,0.0,-0.10613,0.0001,9.00077]
[1777845293835,37.51,78745.45,0.0,-0.106,0.0001,8.99266]
[1777845298860,37.51,78746.35,0.0,-0.10591,0.0001,8.98745]
[1777845301219,37.51,78746.91,0.0,-0.10586,0.0001,8.98421]
[1777845301318,37.51,78757.63,0.0,-0.1048,0.0001,8.9203]
[1777845302126,37.51,78757.63,0.0,-0.1048,0.0001,8.9203]
[1777845302142,37.51,78758.52,0.0,-0.10471,0.0001,8.91512]
[1777845307931,37.52,78764.88,0.0,-0.1041,0.0001,8.87843]
[1777845313192,37.52,78767.64,0.0,-0.10385,0.0001,8.86271]
[1777845313291,37.52,78787.11,0.0,-0.10196,0.0001,8.74774]
[1777845319008,37.52,78792.07,0.0,-0.10151,0.0001,8.72026]
[1777845324142,37.53,78785.54,0.0,-0.10216,0.0001,8.7602]
[1777845324241,37.53,78783.14,0.0,-0.1024,0.0001,8.77479]
[1777845325580,37.53,78783.14,0.0,-0.10241,0.0001,8.77518]
[1777845325587,37.53,78783.14,0.0,-0.10241,0.0001,8.77518]
[1777845325610,37.53,78782.91,0.0,-0.10243,0.0001,8.77654]
[1777845330105,37.53,78782.54,0.0,-0.10248,0.0001,8.77977]
[1777845330122,37.53,78782.54,0.0,-0.10248,0.0001,8.77977]
[1777845331507,37.53,78782.34,0.0,-0.10246,0.0001,8.77588]
[1777845332711,37.53,78782.06,0.0,-0.10249,0.0001,8.77776]
[1777845333328,37.54,78781.63,0.0,-0.10253,0.0001,8.78054]
[1777845333643,37.54,78781.63,0.0,-0.10253,0.0001,8.78054]
[1777845334758,37.54,78781.63,0.0,-0.10254,0.0001,8.78077]
[1777845340154,37.54,78779.7,0.0,-0.10274,0.0001,8.79355]
[1777845345189,37.54,78779.11,0.0,-0.10282,0.0001,8.79813]
[1777845350225,37.55,78776.42,0.0,-0.1031,0.0001,8.81515]
[1777845352311,37.55,78775.96,0.0,-0.10315,0.0001,8.81807]
[1777845352333,37.55,78775.96,0.0,-0.10315,0.0001,8.81807]
[1777845352342,37.55,78774.48,0.0,-0.10329,0.0001,8.82704]
[1777845358281,37.55,78771.82,0.0,-0.10357,0.0001,8.84375]
[1777845362002,37.55,78771.17,0.0,-0.10364,0.0001,8.84799]
[1777845362193,37.55,78771.17,0.0,-0.10364,0.0001,8.84799]
[1777845368350,37.55,78773.75,0.0,-0.1034,0.0001,8.83335]
[1777845373385,37.55,78774.37,0.0,-0.10334,0.0001,8.83007]
[1777845378421,37.55,78776.47,0.0,-0.10314,0.0001,8.81792]
[1777845383456,37.55,78783.34,0.0,-0.10248,0.0001,8.77759]
[1777845388491,37.56,78783.5,0.0,-0.10247,0.0001,8.77708]
[1777845389430,37.56,78783.5,0.0,-0.10247,0.0001,8.77708]
[1777845394537,37.55,78785.77,0.0,-0.10219,0.0001,8.75743]
[1777845399570,37.55,78786.14,0.0,-0.10213,0.0001,8.75416]
[1777845404605,37.55,78782.06,0.0,-0.10251,0.0001,8.77702]
[1777845413890,37.54,78784.11,0.0,-0.10227,0.0001,8.7623]
[1777845419712,37.54,78788.04,0.0,-0.10187,0.0001,8.73784]
[1777845424746,37.53,78785.2,0.0,-0.10212,0.0001,8.75344]
[1777845426368,37.53,78785.2,0.0,-0.10212,0.0001,8.75344]
[1777845431796,37.53,78780.65,0.0,-0.10256,0.0001,8.77987]
[1777845436831,37.53,78781.8,0.0,-0.10245,0.0001,8.77345]
[1777845441867,37.53,78781.78,0.0,-0.10244,0.0001,8.77289]
[1777845446901,37.53,78789.18,0.0,-0.10174,0.0001,8.72985]
[1777845451433,37.53,78787.44,0.0,-0.10191,0.0001,8.74001]
[1777845456971,37.53,78785.65,0.0,-0.10202,0.0001,8.74479]
[1777845462007,37.53,78784.51,0.0,-0.10213,0.0001,8.75135]
[1777845467426,37.53,78784.85,0.0,-0.10209,0.0001,8.7493]
[1777845470559,37.53,78782.67,0.0,-0.1023,0.0001,8.76219]
[1777845476291,37.53,78782.35,0.0,-0.10233,0.0001,8.76404]
[1777845476637,37.53,78785.03,0.0,-0.10207,0.0001,8.74818]
[1777845477112,37.53,78784.52,0.0,-0.10212,0.0001,8.75119]
[1777845482146,37.53,78787.56,0.0,-0.10183,0.0001,8.73349]
[1777845484883,37.53,78786.83,0.0,-0.10191,0.0001,8.73798]
[1777845490204,37.53,78791.1,0.0,-0.1015,0.0001,8.71289]
[1777845495241,37.53,78796.27,0.0,-0.101,0.0001,8.68201]
[1777845500272,37.53,78798.12,0.0,-0.10081,0.0001,8.67078]
[1777845505308,37.53,78800.2,0.0,-0.10061,0.0001,8.65819]
[1777845510343,37.53,78803.68,0.0,-0.10027,0.0001,8.63736]
[1777845515378,37.53,78806.94,0.0,-0.0999,0.0001,8.61237]
[1777845520413,37.53,78810.17,0.0,-0.09959,9e-05,8.5932]
[1777845522427,37.53,78819.9,0.0,-0.09867,9e-05,8.53587]
[1777845524943,37.53,78822.69,0.0,-0.0984,9e-05,8.51941]
[1777845525176,37.53,78822.69,0.0,-0.0984,9e-05,8.51941]
[1777845525583,37.53,78839.45,0.0,-0.09684,9e-05,8.42144]
[1777845526462,37.53,78839.45,0.0,-0.09684,9e-05,8.42144]
[1777845527626,37.53,78840.32,0.0,-0.09676,9e-05,8.4164]
[1777845527667,37.53,78840.32,0.0,-0.09676,9e-05,8.41647]
[1777845528620,37.53,78840.32,0.0,-0.09676,9e-05,8.41647]
[1777845528469,37.53,78839.77,0.0,-0.09681,9e-05,8.41975]
[1777845529078,37.53,78839.77,0.0,-0.09681,9e-05,8.41975]
[1777845529479,37.53,78835.69,0.0,-0.09719,9e-05,8.44363]
[1777845529772,37.53,78835.69,0.0,-0.09719,9e-05,8.44363]
[1777845530793,37.53,78829.7,0.0,-0.09775,9e-05,8.47868]
[1777845530829,37.53,78829.7,0.0,-0.09775,9e-05,8.47868]
[1777845531638,37.53,78829.5,0.0,-0.09777,9e-05,8.47985]
[1777845531649,37.53,78829.5,0.0,-0.09777,9e-05,8.47985]
[1777845532497,37.53,78829.5,0.0,-0.09777,9e-05,8.4799]
[1777845533118,37.53,78829.5,0.0,-0.09777,9e-05,8.4799]
[1777845533504,37.53,78829.14,0.0,-0.0978,9e-05,8.48204]
[1777845538540,37.53,78832.09,0.0,-0.09753,9e-05,8.46491]
[1777845541064,37.53,78830.85,0.0,-0.09765,9e-05,8.47219]
[1777845541251,37.53,78830.85,0.0,-0.09765,9e-05,8.47219]
[1777845541608,37.53,78847.07,0.0,-0.09614,9e-05,8.37762]
[1777845541799,37.53,78847.07,0.0,-0.09614,9e-05,8.37762]
[1777845545821,37.53,78844.24,0.0,-0.09641,9e-05,8.39452]
[1777845546595,37.53,78843.14,0.0,-0.09651,9e-05,8.401]
[1777845551876,37.53,78837.54,0.0,-0.09703,9e-05,8.43389]
[1777845557672,37.53,78835.13,0.0,-0.09727,9e-05,8.4485]
[1777845562708,37.53,78840.55,0.0,-0.09677,9e-05,8.41753]
[1777845567742,37.54,78845.97,0.0,-0.09628,9e-05,8.38646]
[1777845572780,37.54,78845.11,0.0,-0.09632,9e-05,8.38678]
[1777845576272,37.54,78836.83,0.0,-0.09709,9e-05,8.43538]
[1777845576280,37.54,78836.83,0.0,-0.09709,9e-05,8.43538]
[1777845576283,37.54,78836.83,0.0,-0.09709,9e-05,8.43538]
[1777845576301,37.54,78836.83,0.0,-0.09709,9e-05,8.43538]
[1777845576372,37.54,78837.22,0.0,-0.09706,9e-05,8.43318]
[1777845578293,37.54,78837.22,0.0,-0.09706,9e-05,8.43318]
[1777845578483,37.54,78837.22,0.0,-0.09706,9e-05,8.43318]
[1777845578494,37.54,78837.22,0.0,-0.09706,9e-05,8.43318]
[1777845578512,37.54,78837.22,0.0,-0.09706,9e-05,8.43318]
[1777845578573,37.54,78837.44,0.0,-0.09704,9e-05,8.43201]
[1777845578971,37.54,78837.44,0.0,-0.09704,9e-05,8.43201]
[1777845579006,37.54,78837.44,0.0,-0.09704,9e-05,8.43201]
[1777845580344,37.54,78835.39,0.0,-0.09723,9e-05,8.44399]
[1777845580579,37.54,78833.94,0.0,-0.09736,9e-05,8.45245]
[1777845585606,37.54,78834.98,0.0,-0.09727,9e-05,8.44629]
[1777845590471,37.54,78834.15,0.0,-0.09734,9e-05,8.45103]
[1777845590474,37.54,78834.15,0.0,-0.09734,9e-05,8.45103]
[1777845590486,37.54,78834.15,0.0,-0.09734,9e-05,8.45103]
[1777845595516,37.54,78832.97,0.0,-0.09745,9e-05,8.45779]
[1777845596546,37.54,78833.86,0.0,-0.09737,9e-05,8.45257]
[1777845596558,37.54,78833.86,0.0,-0.09737,9e-05,8.45257]
[1777845600245,37.54,78832.38,0.0,-0.0975,9e-05,8.46114]
[1777845600373,37.54,78832.38,0.0,-0.0975,9e-05,8.46114]
[1777845600388,37.54,78832.38,0.0,-0.0975,9e-05,8.46114]
[1777845600651,37.54,78832.38,0.0,-0.0975,9e-05,8.46114]
[1777845601065,37.54,78831.66,0.0,-0.09757,9e-05,8.46532]
[1777845602331,37.54,78865.21,0.0,-0.09447,9e-05,8.2703]
[1777845603141,37.54,78880.23,0.0,-0.09311,9e-05,8.18386]
[1777845604408,37.54,78880.23,0.0,-0.09311,9e-05,8.18386]
[1777845605040,37.54,78887.47,0.0,-0.09247,9e-05,8.14272]
[1777845605068,37.54,78875.97,0.0,-0.09351,9e-05,8.20934]
[1777845606214,37.54,78875.97,0.0,-0.09351,9e-05,8.20934]
[1777845606289,37.54,78875.97,0.0,-0.09351,9e-05,8.20934]
[1777845606699,37.54,78867.08,0.0,-0.09432,9e-05,8.261]
[1777845608916,37.54,78859.76,0.0,-0.095,9e-05,8.30381]
[1777845608965,37.54,78859.76,0.0,-0.095,9e-05,8.30381]
[1777845611969,37.54,78850.62,0.0,-0.09585,9e-05,8.35733]
[1777845614902,37.55,78856.3,0.0,-0.09533,9e-05,8.32471]
[1777845614910,37.55,78856.3,0.0,-0.09533,9e-05,8.32471]
[1777845614920,37.55,78856.3,0.0,-0.09533,9e-05,8.32471]
[1777845615157,37.55,78860.17,0.0,-0.09498,9e-05,8.30248]
[1777845620725,37.55,78852.31,0.0,-0.09571,9e-05,8.34897]
[1777845620774,37.55,78841.66,0.0,-0.0967,9e-05,8.411]
[1777845622387,37.55,78847.01,0.0,-0.09621,9e-05,8.37996]
[1777845622774,37.55,78855.12,0.0,-0.09546,9e-05,8.33294]
[1777845624355,37.55,78855.12,0.0,-0.09546,9e-05,8.33309]
[1777845624783,37.55,78878.71,0.0,-0.09331,9e-05,8.19679]
[1777845625445,37.55,78878.71,0.0,-0.09331,9e-05,8.19679]
[1777845626544,37.55,78880.9,0.0,-0.09312,9e-05,8.1842]
[1777845626645,37.55,78885.55,0.0,-0.0927,9e-05,8.15766]
[1777845629073,37.55,78888.86,0.0,-0.09241,9e-05,8.13913]
[1777845629575,37.55,78892.45,0.0,-0.09209,9e-05,8.1188]
[1777845630483,37.55,78892.45,0.0,-0.09209,9e-05,8.1188]
[1777845630573,37.55,78893.38,0.0,-0.09202,9e-05,8.11377]
[1777845630855,37.55,78893.38,0.0,-0.09202,9e-05,8.11377]
[1777845631697,37.55,78893.38,0.0,-0.09202,9e-05,8.11377]
[1777845631470,37.55,78902.36,0.0,-0.09117,9e-05,8.05721]
[1777845632490,37.56,78924.06,0.0,-0.08926,9e-05,7.93382]
[1777845633368,37.56,78949.66,0.0,-0.08704,9e-05,7.78913]
[1777845635699,37.56,78959.39,0.0,-0.08622,9e-05,7.735]
[1777845636242,37.56,78959.39,0.0,-0.08622,9e-05,7.735]
[1777845636405,37.56,78959.39,0.0,-0.08622,9e-05,7.735]
[1777845636961,37.56,78964.37,0.0,-0.08581,8e-05,7.7075]
[1777845637640,37.56,78969.88,0.0,-0.08535,8e-05,7.67712]
[1777845638006,37.56,78969.88,0.0,-0.08535,8e-05,7.67712]
[1777845638451,37.56,78978.48,0.0,-0.08463,8e-05,7.62947]
[1777845639502,37.56,78978.48,0.0,-0.08463,8e-05,7.62947]
[1777845639617,37.56,78981.92,0.0,-0.08435,8e-05,7.61086]
[1777845641778,37.61,79011.44,0.0,-0.08217,8e-05,7.46568]
[1777845642713,37.61,79011.44,0.0,-0.08217,8e-05,7.46568]
[1777845643970,37.63,79016.92,0.0,-0.08184,8e-05,7.44324]
[1777845644713,37.65,79015.77,0.0,-0.08205,8e-05,7.45766]
[1777845646362,37.67,79016.12,0.0,-0.0821,8e-05,7.46079]
[1777845646420,37.67,79012.32,0.0,-0.08241,8e-05,7.48172]
[1777845646971,37.67,79012.32,0.0,-0.08241,8e-05,7.48172]
[1777845647470,37.67,79012.32,0.0,-0.08241,8e-05,7.48172]
[1777845649451,37.67,79011.9,0.0,-0.08248,8e-05,7.48641]
[1777845649549,37.68,79007.46,0.0,-0.08286,8e-05,7.51188]
[1777845651801,37.69,78998.56,0.0,-0.08367,8e-05,7.56676]
[1777845652404,37.69,78998.56,0.0,-0.08367,8e-05,7.56676]
[1777845652774,37.69,78990.08,0.0,-0.08438,8e-05,7.6138]
[1777845654399,37.69,78980.79,0.0,-0.08517,8e-05,7.66652]
[1777845659576,37.7,78977.69,0.0,-0.08547,8e-05,7.68609]
[1777845663051,37.71,78976.81,0.0,-0.08557,8e-05,7.6932]
[1777845663456,37.71,78978.73,0.0,-0.08542,8e-05,7.68303]
[1777845664756,37.71,78996.95,0.0,-0.0839,8e-05,7.5819]
[1777845667714,37.71,79014.4,0.0,-0.08247,8e-05,7.48635]
[1777845671510,37.76,79023.59,0.0,-0.08201,8e-05,7.45548]
[1777845673715,37.77,79007.25,0.0,-0.08342,8e-05,7.55038]
[1777845675773,37.78,78998.0,0.0,-0.0842,8e-05,7.6023]
[1777845676279,37.78,78998.0,0.0,-0.0842,8e-05,7.6023]
[1777845676545,37.78,78997.21,0.0,-0.08427,8e-05,7.60702]
[1777845677843,37.78,78967.1,0.0,-0.08681,9e-05,7.77491]
[1777845678167,37.78,78967.1,0.0,-0.08681,9e-05,7.77491]
[1777845678276,37.78,78967.1,0.0,-0.08681,9e-05,7.77491]
[1777845678564,37.78,78967.1,0.0,-0.08681,9e-05,7.77542]
[1777845679570,37.78,78950.86,0.0,-0.08821,9e-05,7.86694]
[1777845680583,37.78,78932.43,0.0,-0.08981,9e-05,7.97118]
[1777845681586,37.78,78920.64,0.0,-0.09085,9e-05,8.03835]
[1777845682639,37.78,78920.64,0.0,-0.09085,9e-05,8.03835]
[1777845682669,37.78,78900.94,0.0,-0.0926,9e-05,8.15079]
[1777845685001,37.78,78899.68,0.0,-0.09272,9e-05,8.15824]
[1777845685842,37.78,78916.89,0.0,-0.09119,9e-05,8.0601]
[1777845688084,37.78,78922.29,0.0,-0.09071,9e-05,8.02944]
[1777845688633,37.78,78925.45,0.0,-0.09044,9e-05,8.01158]
[1777845691965,37.79,78924.84,0.0,-0.09044,9e-05,8.00999]
[1777845694678,37.79,78925.03,0.0,-0.09043,9e-05,8.0092]
[1777845700727,37.79,78916.39,0.0,-0.0912,9e-05,8.05868]
[1777845703747,37.79,78926.47,0.0,-0.09031,9e-05,8.00153]
[1777845705761,37.79,78938.3,0.0,-0.08928,9e-05,7.93475]
[1777845710796,37.79,78941.74,0.0,-0.08899,9e-05,7.91612]
[1777845715834,37.79,78938.29,0.0,-0.08931,9e-05,7.93643]
[1777845719735,37.79,78935.81,0.0,-0.08953,9e-05,7.95093]
[1777845719902,37.79,78945.07,0.0,-0.08873,9e-05,7.89884]
[1777845721396,37.79,78945.07,0.0,-0.08873,9e-05,7.89922]
[1777845721483,37.79,78945.07,0.0,-0.08873,9e-05,7.89922]
[1777845721901,37.79,78958.22,0.0,-0.0876,9e-05,7.82529]
[1777845722899,37.8,78971.14,0.0,-0.08651,8e-05,7.75331]
[1777845726240,37.8,78966.58,0.0,-0.0869,9e-05,7.77894]
[1777845726912,37.8,78966.58,0.0,-0.0869,9e-05,7.77894]
[1777845726920,37.8,78966.58,0.0,-0.0869,9e-05,7.77894]
[1777845726937,37.8,78966.58,0.0,-0.0869,9e-05,7.77894]
[1777845727602,37.8,78965.28,0.0,-0.08701,9e-05,7.78622]
[1777845727936,37.8,78965.42,0.0,-0.08699,9e-05,7.78541]
[1777845729946,37.8,78977.8,0.0,-0.08595,8e-05,7.71669]
[1777845732942,37.8,78982.24,0.0,-0.08558,8e-05,7.69215]
[1777845733107,37.8,78976.96,0.0,-0.08603,8e-05,7.72167]
[1777845733163,37.8,78972.07,0.0,-0.08644,8e-05,7.74895]
[1777845738958,37.8,78964.88,0.0,-0.08708,9e-05,7.7908]
[1777845739010,37.8,78961.89,0.0,-0.08734,9e-05,7.80788]
[1777845739050,37.8,78961.14,0.0,-0.0874,9e-05,7.81238]
[1777845745052,37.81,78958.83,0.0,-0.08763,9e-05,7.827]
[1777845750090,37.81,78956.41,0.0,-0.08785,9e-05,7.84182]
[1777845755125,37.81,78956.4,0.0,-0.08782,9e-05,7.83763]
[1777845760161,37.82,78957.31,0.0,-0.08776,9e-05,7.83369]
[1777845764738,37.82,78937.94,0.0,-0.08945,9e-05,7.94381]
[1777845766978,37.82,78925.27,0.0,-0.09056,9e-05,8.01552]
[1777845768736,37.82,78925.39,0.0,-0.09055,9e-05,8.01485]
[1777845768806,37.82,78951.15,0.0,-0.08831,9e-05,7.86947]
[1777845769577,37.82,78951.15,0.0,-0.08831,9e-05,7.86947]
[1777845769623,37.82,78974.42,0.0,-0.08632,8e-05,7.73927]
[1777845772414,37.82,79004.67,0.0,-0.0838,8e-05,7.57195]
[1777845776401,37.82,79000.68,0.0,-0.08414,8e-05,7.59476]
[1777845776483,37.82,79043.94,0.0,-0.08061,8e-05,7.35739]
[1777845777075,37.82,79043.94,0.0,-0.08061,8e-05,7.35739]
[1777845777291,37.83,79043.94,0.0,-0.08062,8e-05,7.35805]
[1777845778755,37.84,79073.91,0.0,-0.07833,8e-05,7.2025]
[1777845780364,37.84,79078.91,0.0,-0.07794,8e-05,7.1756]
[1777845780429,37.87,79095.55,0.0,-0.07677,8e-05,7.09484]
[1777845781122,37.87,79095.55,0.0,-0.07677,8e-05,7.09484]
[1777845781710,37.87,79095.55,0.0,-0.07677,8e-05,7.09484]
[1777845781784,37.91,79119.73,0.0,-0.07516,8e-05,6.98358]
[1777845782117,37.91,79119.73,0.0,-0.07516,8e-05,6.98358]
[1777845785921,37.95,79124.15,0.0,-0.07502,8e-05,6.97435]
[1777845785936,37.95,79124.15,0.0,-0.07502,8e-05,6.97435]
[1777845786017,37.97,79132.28,0.0,-0.0745,8e-05,6.93791]
[1777845786380,37.97,79132.28,0.0,-0.0745,8e-05,6.93791]
[1777845786864,37.99,79151.91,0.0,-0.07312,7e-05,6.84152]
[1777845787169,37.99,79151.91,0.0,-0.07312,7e-05,6.84152]
[1777845787948,38.0,79157.58,0.0,-0.0728,7e-05,6.81904]
[1777845788486,38.0,79157.58,0.0,-0.0728,7e-05,6.81904]
[1777845788500,38.0,79142.51,0.0,-0.07392,7e-05,6.89783]
[1777845789912,38.05,79131.37,0.0,-0.07501,8e-05,6.97379]
[1777845791650,38.09,79141.5,0.0,-0.07446,8e-05,6.93568]
[1777845794804,38.11,79139.95,0.0,-0.07465,8e-05,6.94963]
[1777845795006,38.15,79127.71,0.0,-0.07581,8e-05,7.0303]
[1777845796601,38.15,79127.71,0.0,-0.07581,8e-05,7.0303]
[1777845796755,38.18,79143.22,0.0,-0.07481,8e-05,6.96102]
[1777845798789,38.22,79131.34,0.0,-0.07592,8e-05,7.03859]
[1777845800492,38.24,79140.44,0.0,-0.07532,8e-05,6.9971]
[1777845803513,38.31,79126.53,0.0,-0.07673,8e-05,7.09544]
[1777845808737,38.32,79126.76,0.0,-0.07675,8e-05,7.09633]
[1777845808841,38.32,79117.78,0.0,-0.07745,8e-05,7.14474]
[1777845809503,38.32,79117.78,0.0,-0.07745,8e-05,7.14474]
[1777845809786,38.32,79117.78,0.0,-0.07745,8e-05,7.14474]
[1777845809888,38.32,79105.62,0.0,-0.07839,8e-05,7.20927]
[1777845811584,38.32,79092.52,0.0,-0.07937,8e-05,7.27467]
[1777845812761,38.32,79092.52,0.0,-0.07937,8e-05,7.27467]
[1777845812960,38.32,79092.52,0.0,-0.07937,8e-05,7.27467]
[1777845813022,38.32,79088.71,0.0,-0.07967,8e-05,7.29529]
[1777845814601,38.32,79072.52,0.0,-0.08096,8e-05,7.38284]
[1777845815286,38.32,79072.52,0.0,-0.08096,8e-05,7.38284]
[1777845816841,38.32,79070.83,0.0,-0.0811,8e-05,7.39225]
[1777845816902,38.32,79072.62,0.0,-0.08096,8e-05,7.38291]
[1777845822658,38.33,79068.2,0.0,-0.08134,8e-05,7.40839]
[1777845825678,38.33,79048.92,0.0,-0.0829,8e-05,7.51341]
[1777845826881,38.33,79037.94,0.0,-0.0838,8e-05,7.5732]
[1777845833068,38.33,79038.95,0.0,-0.08371,8e-05,7.56777]
[1777845832730,38.33,79056.48,0.0,-0.08229,8e-05,7.47261]
[1777845837764,38.33,79056.8,0.0,-0.08228,8e-05,7.47175]
[1777845842805,38.34,79048.83,0.0,-0.08293,8e-05,7.51567]
[1777845842906,38.34,79036.21,0.0,-0.08396,8e-05,7.58449]
[1777845847031,38.34,79024.39,0.0,-0.08494,8e-05,7.64924]
[1777845848866,38.34,79014.18,0.0,-0.08578,8e-05,7.70524]
[1777845853958,38.33,79016.86,0.0,-0.08555,8e-05,7.68986]
[1777845855013,38.33,79010.75,0.0,-0.08606,8e-05,7.72323]
[1777845856080,38.33,79010.41,0.0,-0.08608,8e-05,7.72488]
[1777845864916,38.33,79015.33,0.0,-0.08565,8e-05,7.69652]
[1777845867002,38.33,79031.04,0.0,-0.08435,8e-05,7.61002]
[1777845872036,38.33,79031.08,0.0,-0.08429,8e-05,7.60432]
[1777845877070,38.33,79041.71,0.0,-0.08342,8e-05,7.54635]
[1777845879085,38.33,79050.85,0.0,-0.08268,8e-05,7.49667]
[1777845883282,38.33,79058.42,0.0,-0.08207,8e-05,7.45539]
[1777845883398,38.33,79058.42,0.0,-0.08207,8e-05,7.45539]
[1777845884123,38.33,79059.99,0.0,-0.08194,8e-05,7.44687]
[1777845885128,38.33,79069.1,0.0,-0.08121,8e-05,7.3977]
[1777845886001,38.33,79069.1,0.0,-0.08121,8e-05,7.3977]
[1777845887933,38.33,79073.6,0.0,-0.08085,8e-05,7.37362]
[1777845888033,38.33,79072.98,0.0,-0.0809,8e-05,7.37706]
[1777845893182,38.33,79081.05,0.0,-0.08027,8e-05,7.33426]
[1777845898218,38.33,79087.7,0.0,-0.07976,8e-05,7.29956]
[1777845899225,38.33,79098.83,0.0,-0.07889,8e-05,7.24036]
[1777845902836,38.33,79101.42,0.0,-0.0787,8e-05,7.22726]
[1777845904010,38.34,79087.75,0.0,-0.07979,8e-05,7.30123]
[1777845906169,38.34,79086.46,0.0,-0.07989,8e-05,7.30837]
[1777845908213,38.34,79086.34,0.0,-0.0799,8e-05,7.30926]
[1777845913324,38.34,79082.8,0.0,-0.0802,8e-05,7.32972]
[1777845916346,38.34,79071.66,0.0,-0.0811,8e-05,7.39029]
[1777845917946,38.34,79071.66,0.0,-0.0811,8e-05,7.39029]
[1777845923286,38.35,79074.07,0.0,-0.08093,8e-05,7.37867]
[1777845923530,38.35,79074.07,0.0,-0.08093,8e-05,7.37867]
[1777845924111,38.35,79074.07,0.0,-0.08093,8e-05,7.37867]
[1777845924138,38.35,79054.53,0.0,-0.08249,8e-05,7.48435]
[1777845924244,38.35,79054.53,0.0,-0.08249,8e-05,7.48435]
[1777845924403,38.35,79054.53,0.0,-0.08249,8e-05,7.48435]
[1777845925411,38.35,79037.24,0.0,-0.0839,8e-05,7.57824]
[1777845927117,38.35,79022.27,0.0,-0.08514,8e-05,7.66048]
[1777845927617,38.35,79033.01,0.0,-0.08425,8e-05,7.60179]
[1777845928551,38.35,79033.01,0.0,-0.08425,8e-05,7.60179]
[1777845929189,38.35,79030.05,0.0,-0.0845,8e-05,7.61818]
[1777845930864,38.35,79020.05,0.0,-0.08532,8e-05,7.67287]
[1777845935949,38.35,79015.6,0.0,-0.08564,8e-05,7.69196]
[1777845941221,38.35,79008.99,0.0,-0.08618,8e-05,7.72787]
[1777845946002,38.35,79019.61,0.0,-0.0853,8e-05,7.66914]
[1777845951635,38.34,79021.33,0.0,-0.08513,8e-05,7.65834]
[1777845960671,38.34,79030.19,0.0,-0.08437,8e-05,7.60768]
[1777845965207,38.34,79029.91,0.0,-0.08438,8e-05,7.60847]
[1777845965756,38.34,79041.72,0.0,-0.08341,8e-05,7.54395]
[1777845966338,38.34,79041.72,0.0,-0.08341,8e-05,7.54395]
[1777845967103,38.34,79041.72,0.0,-0.08341,8e-05,7.54395]
[1777845967228,38.34,79041.72,0.0,-0.08341,8e-05,7.54395]
[1777845967189,38.34,79051.52,0.0,-0.08261,8e-05,7.4904]
[1777845967907,38.34,79053.4,0.0,-0.08246,8e-05,7.48021]
[1777845971818,38.34,79053.82,0.0,-0.08243,8e-05,7.47794]
[1777845971830,38.34,79053.82,0.0,-0.08243,8e-05,7.47794]
[1777845971853,38.34,79051.47,0.0,-0.08262,8e-05,7.49067]
[1777845976878,38.33,79047.29,0.0,-0.08295,8e-05,7.51323]
[1777845982431,38.34,79037.76,0.0,-0.08374,8e-05,7.56539]
[1777845983833,38.34,79025.03,0.0,-0.08478,8e-05,7.63482]
[1777845987114,38.34,79012.38,0.0,-0.08582,8e-05,7.70386]
[1777845990884,38.33,79001.09,0.0,-0.08676,8e-05,7.76553]
[1777845995832,38.33,79000.34,0.0,-0.08676,8e-05,7.76372]
[1777846000954,38.33,78985.98,0.0,-0.08795,8e-05,7.84182]
[1777846004652,38.33,78990.75,0.0,-0.08754,8e-05,7.81449]
[1777846004982,38.33,78983.57,0.0,-0.08814,8e-05,7.85424]
[1777846010017,38.33,78981.45,0.0,-0.08833,9e-05,7.8663]
[1777846015052,38.33,78991.86,0.0,-0.08745,8e-05,7.80883]
[1777846016729,38.33,78993.72,0.0,-0.08729,8e-05,7.79864]
[1777846017066,38.33,78994.44,0.0,-0.08723,8e-05,7.79477]
[1777846022101,38.33,79004.09,0.0,-0.08642,8e-05,7.74112]
[1777846027137,38.32,78997.78,0.0,-0.08693,8e-05,7.77488]
[1777846027473,38.32,78997.78,0.0,-0.08693,8e-05,7.77488]
[1777846027487,38.32,78997.78,0.0,-0.08693,8e-05,7.77488]
[1777846027504,38.32,78997.78,0.0,-0.08693,8e-05,7.77488]
[1777846028001,38.32,78997.78,0.0,-0.08693,8e-05,7.77488]
[1777846028142,38.32,78997.75,0.0,-0.08693,8e-05,7.7748]
[1777846028744,38.32,78997.75,0.0,-0.08693,8e-05,7.7748]
[1777846028757,38.32,78997.75,0.0,-0.08693,8e-05,7.7748]
[1777846029150,38.32,78995.61,0.0,-0.08711,8e-05,7.78636]
[1777846030034,38.32,78995.61,0.0,-0.08711,8e-05,7.78636]
[1777846030161,38.32,78994.89,0.0,-0.08717,8e-05,7.79019]
[1777846033177,38.32,78982.44,0.0,-0.08822,8e-05,7.85923]
[1777846038134,38.32,78981.77,0.0,-0.08828,9e-05,7.86285]
[1777846038216,38.32,78980.55,0.0,-0.08838,9e-05,7.86958]
[1777846040227,38.32,78968.78,0.0,-0.08938,9e-05,7.93473]
[1777846043250,38.32,78958.0,0.0,-0.09031,9e-05,7.99447]
[1777846048283,38.32,78958.85,0.0,-0.09022,9e-05,7.98868]
[1777846053319,38.32,78948.25,0.0,-0.09107,9e-05,8.04152]
[1777846058467,38.31,78955.74,0.0,-0.0904,9e-05,7.99847]
[1777846060855,38.31,78931.04,0.0,-0.09255,9e-05,8.13673]
[1777846065622,38.31,78920.09,0.0,-0.0935,9e-05,8.19705]
[1777846068616,38.3,78919.72,0.0,-0.09352,9e-05,8.19801]
[1777846073666,38.3,78921.66,0.0,-0.09331,9e-05,8.18515]
[1777846078718,38.29,78918.83,0.0,-0.09354,9e-05,8.19924]
[1777846081184,38.29,78919.14,0.0,-0.0935,9e-05,8.19712]
[1777846082810,38.29,78927.89,0.0,-0.09272,9e-05,8.147]
[1777846082829,38.29,78938.48,0.0,-0.09177,9e-05,8.08674]
[1777846083783,38.29,78926.93,0.0,-0.09279,9e-05,8.15148]
[1777846089598,38.28,78926.76,0.0,-0.09278,9e-05,8.15097]
[1777846090958,38.28,78926.76,0.0,-0.09278,9e-05,8.15097]
[1777846096647,38.28,78923.89,0.0,-0.093,9e-05,8.16495]
[1777846101685,38.28,78929.62,0.0,-0.09247,9e-05,8.13151]
[1777846106718,38.27,78928.41,0.0,-0.09257,9e-05,8.13744]
[1777846109281,38.27,78928.27,0.0,-0.09258,9e-05,8.13801]
[1777846114773,38.27,78925.59,0.0,-0.09274,9e-05,8.14609]
[1777846120821,38.26,78925.37,0.0,-0.09274,9e-05,8.14604]
[1777846125855,38.26,78925.11,0.0,-0.09274,9e-05,8.14624]
[1777846130891,38.26,78924.31,0.0,-0.0928,9e-05,8.14993]
[1777846135926,38.26,78920.72,0.0,-0.0931,9e-05,8.16895]
[1777846140960,38.25,78928.09,0.0,-0.09243,9e-05,8.12622]
[1777846146118,38.25,78930.89,0.0,-0.09217,9e-05,8.10989]
[1777846151143,38.25,78935.31,0.0,-0.09177,9e-05,8.08434]
[1777846152058,38.25,78937.26,0.0,-0.0916,9e-05,8.07325]
[1777846153433,38.25,78941.58,0.0,-0.09122,9e-05,8.04887]
[1777846164125,38.25,78946.21,0.0,-0.09081,9e-05,8.02234]
[1777846168329,38.25,78935.42,0.0,-0.09175,9e-05,8.08284]
[1777846174195,38.24,78933.84,0.0,-0.09183,9e-05,8.08574]
[1777846179412,38.24,78934.15,0.0,-0.09179,9e-05,8.08353]
[1777846184747,38.24,78935.53,0.0,-0.09166,9e-05,8.07532]
[1777846187071,38.24,78935.04,0.0,-0.09171,9e-05,8.07792]
[1777846187286,38.24,78935.06,0.0,-0.0917,9e-05,8.07772]
[1777846188390,38.24,78935.06,0.0,-0.0917,9e-05,8.07772]
[1777846188397,38.24,78934.88,0.0,-0.09172,9e-05,8.07865]
[1777846194335,38.24,78934.76,0.0,-0.09172,9e-05,8.0788]
[1777846199370,38.24,78937.81,0.0,-0.09145,9e-05,8.06123]
[1777846201617,38.24,78937.5,0.0,-0.09147,9e-05,8.06284]
[1777846202393,38.24,78937.5,0.0,-0.09147,9e-05,8.06284]
[1777846203356,38.24,78946.4,0.0,-0.09069,9e-05,8.01281]
[1777846203413,38.24,78946.4,0.0,-0.09069,9e-05,8.01281]
[1777846203474,38.24,78946.4,0.0,-0.09069,9e-05,8.01281]
[1777846203619,38.24,78948.62,0.0,-0.0905,9e-05,8.00032]
[1777846204422,38.24,78949.23,0.0,-0.09045,9e-05,7.99694]
[1777846209455,38.24,78955.18,0.0,-0.08993,9e-05,7.96377]
[1777846214491,38.24,78960.26,0.0,-0.08949,9e-05,7.93547]
[1777846218372,38.24,78962.93,0.0,-0.08927,9e-05,7.92062]
[1777846218519,38.24,78968.38,0.0,-0.0888,9e-05,7.89026]
[1777846219526,38.24,78979.1,0.0,-0.08788,9e-05,7.83046]
[1777846220533,38.24,78989.9,0.0,-0.08697,8e-05,7.77063]
[1777846225571,38.24,78991.66,0.0,-0.0868,8e-05,7.76006]
[1777846230666,38.23,78999.04,0.0,-0.08617,8e-05,7.7183]
[1777846236649,38.23,78989.58,0.0,-0.08689,8e-05,7.76344]
[1777846242238,38.23,78990.05,0.0,-0.08683,8e-05,7.75967]
[1777846247726,38.22,79003.01,0.0,-0.08573,8e-05,7.68707]
[1777846252762,38.22,79007.32,0.0,-0.08535,8e-05,7.66238]
[1777846257797,38.22,79005.11,0.0,-0.08552,8e-05,7.67363]
[1777846262832,38.22,79003.21,0.0,-0.08567,8e-05,7.68312]
[1777846270051,38.21,79003.09,0.0,-0.08567,8e-05,7.68298]
[1777846271161,38.21,79006.03,0.0,-0.08542,8e-05,7.66642]
[1777846271259,38.21,79006.03,0.0,-0.08542,8e-05,7.66642]
[1777846271293,38.21,79021.68,0.0,-0.08412,8e-05,7.58031]
[1777846271629,38.21,79021.68,0.0,-0.08412,8e-05,7.58031]
[1777846272079,38.21,79021.68,0.0,-0.08412,8e-05,7.58031]
[1777846272358,38.21,79021.68,0.0,-0.08412,8e-05,7.58031]
[1777846272460,38.21,79034.16,0.0,-0.08309,8e-05,7.51221]
[1777846275204,38.21,79038.7,0.0,-0.08272,8e-05,7.4875]
[1777846275307,38.21,79038.94,0.0,-0.0827,8e-05,7.48595]
[1777846276946,38.21,79048.41,0.0,-0.08193,8e-05,7.43438]
[1777846281981,38.21,79046.71,0.0,-0.08207,8e-05,7.44344]
[1777846283368,38.21,79046.71,0.0,-0.08207,8e-05,7.44344]
[1777846283454,38.21,79047.19,0.0,-0.08203,8e-05,7.44071]
[1777846287587,38.21,79071.13,0.0,-0.08011,8e-05,7.31131]
[1777846293201,38.21,79067.26,0.0,-0.08037,8e-05,7.32729]
[1777846293302,38.21,79079.38,0.0,-0.07942,8e-05,7.26243]
[1777846297084,38.21,79062.98,0.0,-0.08073,8e-05,7.35125]
[1777846302119,38.22,79069.35,0.0,-0.08023,8e-05,7.31775]
[1777846304134,38.22,79079.55,0.0,-0.07943,8e-05,7.26336]
[1777846309224,38.22,79080.52,0.0,-0.07937,8e-05,7.25909]
[1777846309273,38.22,79096.47,0.0,-0.07812,8e-05,7.17388]
[1777846315262,38.22,79097.54,0.0,-0.07805,8e-05,7.16888]
[1777846316560,38.22,79098.59,0.0,-0.07797,8e-05,7.16345]
[1777846316589,38.22,79106.41,0.0,-0.07736,8e-05,7.12206]
[1777846317118,38.22,79106.41,0.0,-0.07736,8e-05,7.12206]
[1777846317411,38.22,79106.41,0.0,-0.07736,8e-05,7.12206]
[1777846318408,38.22,79103.11,0.0,-0.07762,8e-05,7.13935]
[1777846318445,38.22,79097.21,0.0,-0.07807,8e-05,7.17056]
[1777846324280,38.22,79102.82,0.0,-0.07763,8e-05,7.14062]
[1777846325995,38.22,79103.22,0.0,-0.0776,8e-05,7.13856]
[1777846326071,38.22,79103.22,0.0,-0.0776,8e-05,7.13856]
[1777846326537,38.22,79115.52,0.0,-0.07666,8e-05,7.07343]
[1777846328319,38.22,79127.64,0.0,-0.07574,8e-05,7.00972]
[1777846329317,38.23,79139.54,0.0,-0.07487,8e-05,6.94966]
[1777846330525,38.24,79150.91,0.0,-0.07407,7e-05,6.89356]
[1777846334352,38.26,79164.98,0.0,-0.07313,7e-05,6.82814]
[1777846338439,38.27,79157.39,0.0,-0.07376,7e-05,6.87218]
[1777846338491,38.27,79153.8,0.0,-0.07404,7e-05,6.89164]
[1777846339998,38.28,79153.8,0.0,-0.0741,7e-05,6.89596]
[1777846340118,38.28,79153.8,0.0,-0.0741,7e-05,6.89596]
[1777846340595,38.28,79136.69,0.0,-0.07539,8e-05,6.98579]
[1777846342651,38.29,79136.69,0.0,-0.07539,8e-05,6.98608]
[1777846343624,38.29,79125.82,0.0,-0.07622,8e-05,7.04368]
[1777846344293,38.29,79125.82,0.0,-0.07622,8e-05,7.04368]
[1777846344422,38.29,79125.82,0.0,-0.07622,8e-05,7.04368]
[1777846345192,38.29,79125.82,0.0,-0.07622,8e-05,7.04368]
[1777846345434,38.29,79133.2,0.0,-0.07566,8e-05,7.00506]
[1777846349460,38.29,79118.32,0.0,-0.07681,8e-05,7.08444]
[1777846354495,38.29,79112.4,0.0,-0.07722,8e-05,7.11093]
[1777846359530,38.29,79112.16,0.0,-0.07725,8e-05,7.11259]
[1777846360537,38.29,79102.35,0.0,-0.078,8e-05,7.1646]
[1777846364730,38.29,79103.48,0.0,-0.07792,8e-05,7.1586]
[1777846365572,38.29,79103.48,0.0,-0.07792,8e-05,7.1586]
[1777846370608,38.29,79103.57,0.0,-0.07791,8e-05,7.15801]
[1777846375642,38.29,79103.59,0.0,-0.07791,8e-05,7.15792]
[1777846378741,38.29,79107.19,0.0,-0.07763,8e-05,7.13886]
[1777846380725,38.29,79116.52,0.0,-0.07691,8e-05,7.08916]
[1777846380901,38.29,79116.52,0.0,-0.07691,8e-05,7.08916]
[1777846381686,38.29,79122.46,0.0,-0.07645,8e-05,7.05774]
[1777846382733,38.29,79129.21,0.0,-0.07594,8e-05,7.02219]
[1777846383700,38.29,79135.29,0.0,-0.07548,8e-05,6.99028]
[1777846387728,38.29,79147.44,0.0,-0.07457,7e-05,6.92709]
[1777846392762,38.29,79153.79,0.0,-0.0741,7e-05,6.89473]
[1777846397804,38.3,79156.74,0.0,-0.0739,7e-05,6.88018]
[1777846399812,38.3,79166.36,0.0,-0.07319,7e-05,6.83074]
[1777846404847,38.3,79163.22,0.0,-0.07344,7e-05,6.84821]
[1777846409888,38.3,79162.12,0.0,-0.07354,7e-05,6.85502]
[1777846411955,38.31,79180.13,0.0,-0.07217,7e-05,6.75711]
[1777846414115,38.31,79180.13,0.0,-0.0722,7e-05,6.75923]
[1777846414594,38.31,79180.13,0.0,-0.0722,7e-05,6.75923]
[1777846414695,38.34,79202.04,0.0,-0.07076,7e-05,6.65777]
[1777846415535,38.34,79202.04,0.0,-0.07076,7e-05,6.65777]
[1777846415564,38.36,79201.82,0.0,-0.07086,7e-05,6.66428]
[1777846416359,38.36,79201.82,0.0,-0.07086,7e-05,6.66428]
[1777846416460,38.36,79201.65,0.0,-0.07087,7e-05,6.66515]
[1777846421973,38.41,79199.92,0.0,-0.07129,7e-05,6.69527]
[1777846423416,38.41,79199.92,0.0,-0.07129,7e-05,6.69527]
[1777846423440,38.42,79213.37,0.0,-0.07037,7e-05,6.63008]
[1777846424303,38.42,79213.37,0.0,-0.07037,7e-05,6.63008]
[1777846424742,38.42,79213.37,0.0,-0.07037,7e-05,6.63008]
[1777846424316,38.43,79222.81,0.0,-0.06975,7e-05,6.58628]
[1777846425907,38.45,79222.81,0.0,-0.06982,7e-05,6.5911]
[1777846426336,38.46,79233.25,0.0,-0.06915,7e-05,6.54305]
[1777846427031,38.46,79233.25,0.0,-0.06915,7e-05,6.54305]
[1777846427050,38.46,79233.25,0.0,-0.06915,7e-05,6.54305]
[1777846427112,38.47,79241.66,0.0,-0.06862,7e-05,6.50481]
[1777846427887,38.47,79241.66,0.0,-0.06862,7e-05,6.50481]
[1777846431272,38.52,79242.1,0.0,-0.06883,7e-05,6.52065]
[1777846433054,38.55,79218.91,0.0,-0.07063,7e-05,6.64935]
[1777846435474,38.55,79206.38,0.0,-0.07154,7e-05,6.71399]
[1777846436095,38.55,79206.38,0.0,-0.07154,7e-05,6.71399]
[1777846436114,38.55,79206.38,0.0,-0.07154,7e-05,6.71399]
[1777846440637,38.56,79203.51,0.0,-0.07176,7e-05,6.72941]
[1777846440674,38.56,79193.77,0.0,-0.07247,7e-05,6.77962]
[1777846441704,38.56,79193.77,0.0,-0.07247,7e-05,6.77962]
[1777846441576,38.56,79211.54,0.0,-0.07118,7e-05,6.68883]
[1777846442094,38.56,79211.54,0.0,-0.07118,7e-05,6.68883]
[1777846442259,38.56,79211.54,0.0,-0.07118,7e-05,6.68883]
[1777846442334,38.56,79259.19,0.0,-0.06783,7e-05,6.44897]
[1777846443948,38.56,79259.19,0.0,-0.06783,7e-05,6.44897]
[1777846444785,38.56,79310.23,0.0,-0.06441,7e-05,6.19967]
[1777846446741,38.57,79310.56,0.0,-0.06441,7e-05,6.19901]
[1777846446188,38.59,79339.66,0.0,-0.06261,6e-05,6.066]
[1777846447178,38.59,79340.23,0.0,-0.06258,6e-05,6.06407]
[1777846448142,38.59,79340.23,0.0,-0.06258,6e-05,6.06407]
[1777846448378,38.59,79340.23,0.0,-0.06258,6e-05,6.06407]
[1777846448465,38.59,79341.04,0.0,-0.06254,6e-05,6.06105]
[1777846450596,38.6,79300.44,0.0,-0.06523,7e-05,6.25975]
[1777846453156,38.6,79301.89,0.0,-0.06515,7e-05,6.25366]
[1777846453256,38.63,79292.49,0.0,-0.06591,7e-05,6.3094]
[1777846454419,38.63,79292.49,0.0,-0.06591,7e-05,6.3094]
[1777846454799,38.65,79295.77,0.0,-0.06581,7e-05,6.30225]
[1777846454859,38.65,79295.77,0.0,-0.06581,7e-05,6.30225]
[1777846455342,38.65,79295.77,0.0,-0.06581,7e-05,6.30225]
[1777846455451,38.65,79334.79,0.0,-0.06323,7e-05,6.11258]
[1777846457027,38.65,79334.79,0.0,-0.06324,7e-05,6.11333]
[1777846460358,38.66,79310.79,0.0,-0.06486,7e-05,6.23268]
[1777846466147,38.67,79319.56,0.0,-0.06429,7e-05,6.19142]
[1777846466168,38.67,79319.56,0.0,-0.06429,7e-05,6.19142]
[1777846466347,38.67,79321.4,0.0,-0.06418,7e-05,6.18265]
[1777846470371,38.69,79308.6,0.0,-0.06512,7e-05,6.25198]
[1777846472929,38.69,79315.38,0.0,-0.06462,7e-05,6.21401]
[1777846473317,38.69,79315.38,0.0,-0.06462,7e-05,6.21401]
[1777846477126,38.7,79308.39,0.0,-0.06517,7e-05,6.2543]
[1777846477418,38.7,79303.18,0.0,-0.06552,7e-05,6.27987]
[1777846478426,38.72,79293.19,0.0,-0.06626,7e-05,6.33401]
[1777846482999,38.72,79290.83,0.0,-0.06644,7e-05,6.34729]
[1777846483462,38.72,79290.53,0.0,-0.06647,7e-05,6.34919]
[1777846488499,38.73,79280.38,0.0,-0.06719,7e-05,6.40167]
[1777846493535,38.74,79268.81,0.0,-0.06803,7e-05,6.4628]
[1777846494543,38.74,79259.45,0.0,-0.06869,7e-05,6.5101]
[1777846499577,38.75,79253.91,0.0,-0.06911,7e-05,6.54045]
[1777846501786,38.75,79272.4,0.0,-0.06784,7e-05,6.44919]
[1777846503867,38.75,79272.4,0.0,-0.06785,7e-05,6.44957]
[1777846504622,38.76,79281.21,0.0,-0.06726,7e-05,6.40729]
[1777846505643,38.76,79302.83,0.0,-0.0658,7e-05,6.30084]
[1777846506638,38.76,79320.87,0.0,-0.0646,7e-05,6.21278]
[1777846510734,38.76,79308.92,0.0,-0.0654,7e-05,6.27148]
[1777846511743,38.76,79308.92,0.0,-0.0654,7e-05,6.27148]
[1777846511819,38.76,79303.48,0.0,-0.06577,7e-05,6.29844]
[1777846512681,38.76,79303.48,0.0,-0.06577,7e-05,6.29844]
[1777846512746,38.76,79303.48,0.0,-0.06577,7e-05,6.29859]
[1777846515766,38.78,79316.16,0.0,-0.06501,7e-05,6.24278]
[1777846516796,38.78,79305.91,0.0,-0.06569,7e-05,6.29304]
[1777846517321,38.78,79305.91,0.0,-0.06569,7e-05,6.29304]
[1777846517784,38.78,79305.91,0.0,-0.0657,7e-05,6.29322]
[1777846521633,38.83,79305.66,0.0,-0.06596,7e-05,6.31305]
[1777846521955,38.86,79310.74,0.0,-0.0658,7e-05,6.30112]
[1777846522411,38.86,79310.74,0.0,-0.0658,7e-05,6.30112]
[1777846522836,38.86,79310.74,0.0,-0.0658,7e-05,6.30112]
[1777846523213,38.86,79310.74,0.0,-0.0658,7e-05,6.30112]
[1777846523838,38.86,79314.48,0.0,-0.06555,7e-05,6.28286]
[1777846524842,38.88,79344.64,0.0,-0.06365,7e-05,6.14382]
[1777846529876,38.89,79342.81,0.0,-0.0638,7e-05,6.15487]
[1777846534916,38.9,79340.08,0.0,-0.06396,7e-05,6.1651]
[1777846539946,38.9,79331.61,0.0,-0.06454,7e-05,6.20802]
[1777846543241,38.9,79336.72,0.0,-0.06422,7e-05,6.18448]
[1777846543990,38.91,79347.42,0.0,-0.06353,7e-05,6.13332]
[1777846545990,38.91,79366.02,0.0,-0.06235,6e-05,6.04539]
[1777846546997,38.91,79382.56,0.0,-0.0613,6e-05,5.96757]
[1777846548006,38.91,79392.74,0.0,-0.06067,6e-05,5.92032]
[1777846550018,38.92,79378.98,0.0,-0.06156,6e-05,5.98679]
[1777846550674,38.92,79378.98,0.0,-0.06156,6e-05,5.98679]
[1777846551594,38.92,79374.05,0.0,-0.06188,6e-05,6.01083]
[1777846552553,38.92,79374.78,0.0,-0.06183,6e-05,6.00737]
[1777846552626,38.92,79374.78,0.0,-0.06183,6e-05,6.00737]
[1777846552717,38.92,79387.17,0.0,-0.06107,6e-05,5.94988]
[1777846553066,38.92,79387.17,0.0,-0.06107,6e-05,5.94988]
[1777846553077,38.92,79387.17,0.0,-0.06107,6e-05,5.94988]
[1777846553913,38.92,79387.17,0.0,-0.06107,6e-05,5.94988]
[1777846553956,38.92,79393.33,0.0,-0.06069,6e-05,5.92143]
[1777846558141,38.93,79386.87,0.0,-0.06112,6e-05,5.95393]
[1777846558338,38.93,79386.87,0.0,-0.06112,6e-05,5.95393]
[1777846558969,38.93,79386.87,0.0,-0.06112,6e-05,5.95393]
[1777846558402,38.94,79377.73,0.0,-0.06177,6e-05,6.00278]
[1777846559335,38.94,79377.73,0.0,-0.06177,6e-05,6.00278]
[1777846562823,38.96,79387.65,0.0,-0.06122,6e-05,5.96139]
[1777846562832,38.98,79403.22,0.0,-0.06032,6e-05,5.89416]
[1777846566483,39.04,79400.79,0.0,-0.06076,6e-05,5.92756]
[1777846566497,39.04,79422.2,0.0,-0.05944,6e-05,5.82826]
[1777846567697,39.04,79422.2,0.0,-0.05944,6e-05,5.82826]
[1777846567750,39.04,79430.06,0.0,-0.05897,6e-05,5.79246]
[1777846568337,39.04,79430.06,0.0,-0.05897,6e-05,5.79246]
[1777846568415,39.04,79431.58,0.0,-0.05889,6e-05,5.78622]
[1777846570498,39.05,79420.33,0.0,-0.0596,6e-05,5.83994]
[1777846574435,39.07,79393.33,0.0,-0.06138,6e-05,5.97414]
[1777846575851,39.08,79382.77,0.0,-0.06211,6e-05,6.02889]
[1777846576118,39.08,79382.77,0.0,-0.06211,6e-05,6.02889]
[1777846576236,39.08,79382.77,0.0,-0.06212,6e-05,6.02929]
[1777846579256,39.09,79369.66,0.0,-0.06297,6e-05,6.09257]
[1777846580998,39.09,79369.66,0.0,-0.06297,6e-05,6.09257]
[1777846580985,39.09,79359.22,0.0,-0.06364,6e-05,6.14271]
[1777846581270,39.09,79359.22,0.0,-0.06365,6e-05,6.14294]
[1777846582395,39.09,79312.07,0.0,-0.06677,7e-05,6.37161]
[1777846583902,39.09,79289.19,0.0,-0.06833,7e-05,6.48435]
[1777846584610,39.09,79289.19,0.0,-0.06833,7e-05,6.48435]
[1777846584635,39.09,79284.42,0.0,-0.06866,7e-05,6.50832]
[1777846586544,39.09,79278.03,0.0,-0.06911,7e-05,6.54033]
[1777846586735,39.09,79278.03,0.0,-0.06911,7e-05,6.54033]
[1777846587581,39.09,79278.7,0.0,-0.06906,7e-05,6.53732]
[1777846591340,39.1,79293.04,0.0,-0.06805,7e-05,6.46304]
[1777846594926,39.1,79290.53,0.0,-0.06823,7e-05,6.47599]
[1777846594985,39.1,79280.11,0.0,-0.06895,7e-05,6.52786]
[1777846595701,39.1,79265.09,0.0,-0.07,7e-05,6.60282]
[1777846596574,39.1,79255.83,0.0,-0.07066,7e-05,6.64953]
[1777846598897,39.1,79254.55,0.0,-0.07075,7e-05,6.65628]
[1777846598943,39.1,79254.55,0.0,-0.07075,7e-05,6.65628]
[1777846598960,39.11,79250.64,0.0,-0.07103,7e-05,6.67614]
[1777846600902,39.11,79250.64,0.0,-0.07103,7e-05,6.67639]
[1777846600978,39.11,79247.62,0.0,-0.07125,7e-05,6.69178]
[1777846602997,39.11,79247.62,0.0,-0.07125,7e-05,6.69203]
[1777846603063,39.11,79235.84,0.0,-0.0721,7e-05,6.75153]
[1777846604433,39.11,79225.72,0.0,-0.07284,7e-05,6.8042]
[1777846605439,39.11,79213.16,0.0,-0.07375,7e-05,6.86801]
[1777846608989,39.11,79206.66,0.0,-0.07422,7e-05,6.90103]
[1777846609022,39.11,79186.56,0.0,-0.0757,7e-05,7.00389]
[1777846609734,39.11,79186.56,0.0,-0.0757,7e-05,7.00389]
[1777846609877,39.11,79175.89,0.0,-0.0765,7e-05,7.05874]
[1777846612669,39.11,79164.67,0.0,-0.07734,8e-05,7.11673]
[1777846614967,39.11,79151.79,0.0,-0.07832,8e-05,7.18368]
[1777846617201,39.11,79143.62,0.0,-0.07893,8e-05,7.22545]
[1777846617527,39.11,79144.69,0.0,-0.07884,8e-05,7.21972]
[1777846622057,39.11,79112.14,0.0,-0.08136,8e-05,7.39017]
[1777846624574,39.08,79098.85,0.0,-0.08228,8e-05,7.45165]
[1777846628617,39.02,79087.78,0.0,-0.08283,8e-05,7.48853]
[1777846629623,39.02,79087.78,0.0,-0.08283,8e-05,7.48853]
[1777846629687,39.01,79117.21,0.0,-0.08045,8e-05,7.32787]
[1777846630350,39.01,79117.21,0.0,-0.08045,8e-05,7.32787]
[1777846631087,38.98,79128.84,0.0,-0.07941,8e-05,7.25764]
[1777846633062,38.98,79107.23,0.0,-0.08108,8e-05,7.37034]
[1777846638749,38.98,79111.01,0.0,-0.08075,8e-05,7.34839]
[1777846640687,38.97,79100.9,0.0,-0.08153,8e-05,7.4011]
[1777846645723,38.97,79107.29,0.0,-0.08101,8e-05,7.36541]
[1777846650999,38.97,79111.85,0.0,-0.08063,8e-05,7.34004]
[1777846651058,38.96,79124.03,0.0,-0.07963,8e-05,7.27025]
[1777846652953,38.96,79111.01,0.0,-0.08062,8e-05,7.33767]
[1777846655793,38.96,79123.34,0.0,-0.07965,8e-05,7.27206]
[1777846658305,38.96,79130.46,0.0,-0.07909,8e-05,7.23394]
[1777846660130,38.96,79155.18,0.0,-0.0772,8e-05,7.10415]
[1777846661430,38.95,79155.18,0.0,-0.07719,8e-05,7.10355]
[1777846661840,38.95,79157.17,0.0,-0.07703,8e-05,7.09287]
[1777846664859,38.95,79145.16,0.0,-0.07793,8e-05,7.15432]
[1777846666873,38.95,79156.37,0.0,-0.07707,8e-05,7.09514]
[1777846669893,38.95,79144.71,0.0,-0.07794,8e-05,7.1548]
[1777846671978,38.94,79145.09,0.0,-0.0779,8e-05,7.15238]
[1777846672013,38.94,79143.65,0.0,-0.078,8e-05,7.15946]
[1777846677950,38.94,79140.58,0.0,-0.07821,8e-05,7.17363]
[1777846679608,38.94,79139.09,0.0,-0.07832,8e-05,7.18137]
[1777846680074,38.94,79139.09,0.0,-0.07832,8e-05,7.18137]
[1777846680176,38.94,79150.53,0.0,-0.07745,8e-05,7.12115]
[1777846686006,38.93,79154.32,0.0,-0.07712,8e-05,7.09892]
[1777846688200,38.93,79147.73,0.0,-0.07761,8e-05,7.13248]
[1777846689028,38.93,79145.92,0.0,-0.07774,8e-05,7.14148]
[1777846694078,38.93,79144.15,0.0,-0.07788,8e-05,7.15055]
[1777846699107,38.92,79134.73,0.0,-0.07859,8e-05,7.19961]
[1777846704144,38.92,79126.02,0.0,-0.07926,8e-05,7.24476]
[1777846709180,38.92,79120.22,0.0,-0.07969,8e-05,7.27426]
[1777846713209,38.92,79136.27,0.0,-0.07839,8e-05,7.18382]
[1777846716229,38.92,79148.6,0.0,-0.07745,8e-05,7.11929]
[1777846721266,38.92,79142.61,0.0,-0.0779,8e-05,7.15056]
[1777846726300,38.92,79143.52,0.0,-0.07783,8e-05,7.14561]
[1777846731853,38.92,79147.77,0.0,-0.07751,8e-05,7.12329]
[1777846733518,38.91,79167.08,0.0,-0.07604,7e-05,7.02228]
[1777846735727,38.91,79167.08,0.0,-0.07603,7e-05,7.022]
[1777846735732,38.91,79193.79,0.0,-0.07405,7e-05,6.88411]
[1777846738191,38.91,79193.79,0.0,-0.07405,7e-05,6.88431]
[1777846738199,38.91,79193.79,0.0,-0.07405,7e-05,6.88431]
[1777846738384,38.91,79197.87,0.0,-0.07375,7e-05,6.86341]
[1777846739914,38.91,79197.87,0.0,-0.07375,7e-05,6.86341]
[1777846739921,38.91,79188.27,0.0,-0.07446,7e-05,6.91277]
[1777846740622,38.91,79188.27,0.0,-0.07446,7e-05,6.91277]
[1777846740704,38.91,79192.12,0.0,-0.07418,7e-05,6.89294]
[1777846743588,38.91,79182.15,0.0,-0.07491,7e-05,6.94434]
[1777846748454,38.91,79172.86,0.0,-0.0756,7e-05,6.99159]
[1777846753658,38.91,79168.61,0.0,-0.0759,7e-05,7.01285]
[1777846755086,38.91,79168.61,0.0,-0.0759,7e-05,7.01285]
[1777846755095,38.91,79168.9,0.0,-0.07588,7e-05,7.01115]
[1777846757516,38.91,79181.73,0.0,-0.07492,7e-05,6.94447]
[1777846762551,38.91,79183.51,0.0,-0.07478,7e-05,6.93489]
[1777846765569,38.91,79182.89,0.0,-0.07482,7e-05,6.93793]
[1777846765654,38.91,79181.08,0.0,-0.07496,7e-05,6.94717]
[1777846767734,38.91,79161.07,0.0,-0.07645,8e-05,7.05043]
[1777846772622,38.9,79150.99,0.0,-0.07711,8e-05,7.09407]
[1777846773317,38.9,79150.99,0.0,-0.07711,8e-05,7.09407]
[1777846773798,38.9,79159.19,0.0,-0.07648,8e-05,7.05113]
[1777846775644,38.89,79170.49,0.0,-0.07563,7e-05,6.99203]
[1777846780677,38.89,79183.74,0.0,-0.07463,7e-05,6.92263]
[1777846782736,38.89,79203.6,0.0,-0.07316,7e-05,6.82019]
[1777846788734,38.89,79205.95,0.0,-0.07299,7e-05,6.8077]
[1777846790374,38.89,79201.65,0.0,-0.0733,7e-05,6.8295]
[1777846791691,38.89,79203.2,0.0,-0.07318,7e-05,6.82143]
[1777846791774,38.89,79201.69,0.0,-0.07329,7e-05,6.82899]
[1777846796790,38.89,79205.32,0.0,-0.07302,7e-05,6.8098]
[1777846799057,38.88,79205.06,0.0,-0.07303,7e-05,6.81102]
[1777846799085,38.88,79205.06,0.0,-0.07303,7e-05,6.81102]
[1777846801823,38.88,79205.44,0.0,-0.073,7e-05,6.80875]
[1777846801929,38.88,79198.4,0.0,-0.07351,7e-05,6.84463]
[1777846803143,38.88,79198.4,0.0,-0.07351,7e-05,6.84463]
[1777846803238,38.88,79195.27,0.0,-0.07374,7e-05,6.86052]
[1777846808875,38.88,79200.8,0.0,-0.07332,7e-05,6.8311]
[1777846811898,38.88,79189.11,0.0,-0.07417,7e-05,6.89037]
[1777846816931,38.88,79183.28,0.0,-0.07458,7e-05,6.919]
[1777846821966,38.87,79175.06,0.0,-0.07516,7e-05,6.95935]
[1777846827001,38.86,79167.85,0.0,-0.07567,7e-05,6.99437]
[1777846832036,38.86,79169.75,0.0,-0.07544,7e-05,6.97694]
[1777846837072,38.84,79152.84,0.0,-0.07662,8e-05,7.05842]
[1777846839085,38.84,79139.12,0.0,-0.07766,8e-05,7.12945]
[1777846840459,38.84,79135.75,0.0,-0.07791,8e-05,7.14673]
[1777846841100,38.84,79133.15,0.0,-0.0781,8e-05,7.15997]
[1777846844297,38.81,79118.82,0.0,-0.07908,8e-05,7.22653]
[1777846846890,38.8,79118.71,0.0,-0.07901,8e-05,7.22196]
[1777846847145,38.8,79120.64,0.0,-0.07886,8e-05,7.21131]
[1777846847505,38.8,79120.64,0.0,-0.07886,8e-05,7.21131]
[1777846848147,38.8,79143.28,0.0,-0.07712,8e-05,7.09215]
[1777846850253,38.8,79151.11,0.0,-0.07652,8e-05,7.05129]
[1777846850294,38.79,79150.6,0.0,-0.07655,8e-05,7.05357]
[1777846853317,38.79,79135.18,0.0,-0.07771,8e-05,7.13315]
[1777846858726,38.76,79134.8,0.0,-0.07755,8e-05,7.12162]
[1777846859256,38.74,79133.78,0.0,-0.07754,8e-05,7.12083]
[1777846860164,38.74,79133.78,0.0,-0.07754,8e-05,7.12083]
[1777846860358,38.74,79133.78,0.0,-0.07754,8e-05,7.12083]
[1777846860238,38.72,79185.92,0.0,-0.07355,7e-05,6.84423]
[1777846861244,38.72,79208.4,0.0,-0.07191,7e-05,6.72911]
[1777846863899,38.72,79205.12,0.0,-0.07215,7e-05,6.74628]
[1777846864266,38.72,79204.94,0.0,-0.07217,7e-05,6.74766]
[1777846865925,38.72,79200.38,0.0,-0.0725,7e-05,6.77112]
[1777846866274,38.72,79200.38,0.0,-0.0725,7e-05,6.77112]
[1777846866295,38.72,79200.38,0.0,-0.0725,7e-05,6.77112]
[1777846866301,38.72,79192.24,0.0,-0.0731,7e-05,6.81271]
[1777846868919,38.72,79190.2,0.0,-0.07324,7e-05,6.82299]
[1777846869302,38.72,79187.64,0.0,-0.07343,7e-05,6.83601]
[1777846870307,38.72,79177.33,0.0,-0.07419,7e-05,6.88889]
[1777846874335,38.72,79194.93,0.0,-0.07288,7e-05,6.79759]
[1777846879391,38.72,79194.21,0.0,-0.07293,7e-05,6.80079]
[1777846884579,38.72,79188.4,0.0,-0.07335,7e-05,6.83013]
[1777846887968,38.72,79177.67,0.0,-0.07413,7e-05,6.8853]
[1777846893030,38.72,79177.58,0.0,-0.07409,7e-05,6.88068]
[1777846899267,38.72,79184.22,0.0,-0.07361,7e-05,6.84694]
[1777846904719,38.72,79194.32,0.0,-0.07285,7e-05,6.79395]
[1777846909640,38.72,79198.16,0.0,-0.07257,7e-05,6.77402]
[1777846909656,38.72,79198.16,0.0,-0.07257,7e-05,6.77402]
[1777846909698,38.72,79197.59,0.0,-0.07261,7e-05,6.77686]
[1777846911181,38.72,79197.59,0.0,-0.07261,7e-05,6.77686]
[1777846911647,38.71,79197.15,0.0,-0.07264,7e-05,6.77903]
[1777846911710,38.71,79196.78,0.0,-0.07266,7e-05,6.78051]
[1777846917650,38.71,79202.52,0.0,-0.07222,7e-05,6.74956]
[1777846921224,38.71,79201.96,0.0,-0.07226,7e-05,6.75213]
[1777846921325,38.71,79196.9,0.0,-0.07263,7e-05,6.77779]
[1777846923488,38.71,79187.83,0.0,-0.07328,7e-05,6.8238]
[1777846923858,38.71,79187.83,0.0,-0.07328,7e-05,6.8238]
[1777846924107,38.71,79187.83,0.0,-0.07328,7e-05,6.8238]
[1777846924209,38.71,79188.55,0.0,-0.07322,7e-05,6.81983]
[1777846925641,38.71,79187.47,0.0,-0.0733,7e-05,6.82546]
[1777846925835,38.71,79187.47,0.0,-0.0733,7e-05,6.82546]
[1777846926315,38.71,79178.63,0.0,-0.07396,7e-05,6.87098]
[1777846927721,38.71,79166.23,0.0,-0.07487,7e-05,6.93492]
[1777846929981,38.71,79163.52,0.0,-0.07507,7e-05,6.94884]
[1777846930082,38.71,79164.37,0.0,-0.07501,7e-05,6.94433]
[1777846933764,38.7,79148.98,0.0,-0.07616,8e-05,7.02371]
[1777846938798,38.69,79151.46,0.0,-0.07589,8e-05,7.00495]
[1777846943833,38.66,79147.2,0.0,-0.07606,8e-05,7.01711]
[1777846948868,38.64,79143.14,0.0,-0.07628,8e-05,7.03205]
[1777846951340,38.64,79155.38,0.0,-0.0753,7e-05,6.9622]
[1777846952897,38.64,79165.87,0.0,-0.0745,7e-05,6.90705]
[1777846957911,38.64,79170.35,0.0,-0.07416,7e-05,6.8829]
[1777846960347,38.63,79144.79,0.0,-0.07606,8e-05,7.01474]
[1777846965988,38.63,79152.99,0.0,-0.0754,8e-05,6.96941]
[1777846971023,38.62,79147.19,0.0,-0.07581,8e-05,6.99757]
[1777846976058,38.62,79141.04,0.0,-0.07624,8e-05,7.02725]
[1777846978072,38.61,79128.67,0.0,-0.07717,8e-05,7.09098]
[1777846981028,38.61,79128.52,0.0,-0.07716,8e-05,7.09065]
[1777846981376,38.61,79113.95,0.0,-0.07828,8e-05,7.16675]
[1777846982130,38.61,79098.6,0.0,-0.07946,8e-05,7.24741]
[1777846987150,38.6,79098.13,0.0,-0.07947,8e-05,7.24787]
[1777846992185,38.59,79092.1,0.0,-0.0799,8e-05,7.27692]
[1777846993981,38.59,79088.75,0.0,-0.08015,8e-05,7.2941]
[1777846994199,38.59,79084.3,0.0,-0.08049,8e-05,7.31714]
[1777846995467,38.58,79067.32,0.0,-0.0818,8e-05,7.40516]
[1777846997632,38.57,79074.88,0.0,-0.08113,8e-05,7.36014]
[1777846998430,38.57,79069.97,0.0,-0.08152,8e-05,7.38608]
[1777846999454,38.57,79057.49,0.0,-0.08251,8e-05,7.45277]
[1777847002442,38.53,79047.92,0.0,-0.08309,8e-05,7.49125]
[1777847003225,38.53,79047.92,0.0,-0.08309,8e-05,7.49125]
[1777847003447,38.52,79039.11,0.0,-0.08374,8e-05,7.53406]
[1777847003953,38.52,79039.11,0.0,-0.08374,8e-05,7.53406]
[1777847004278,38.5,79039.11,0.0,-0.08366,8e-05,7.52899]
[1777847005241,38.5,79039.11,0.0,-0.08366,8e-05,7.52899]
[1777847005266,38.5,79039.11,0.0,-0.08366,8e-05,7.52899]
[1777847005361,38.5,79007.09,0.0,-0.08628,8e-05,7.70159]
[1777847005577,38.5,79007.09,0.0,-0.08628,8e-05,7.70159]
[1777847006292,38.5,79007.09,0.0,-0.08628,8e-05,7.7016]
[1777847006625,38.5,79007.09,0.0,-0.08628,8e-05,7.7016]
[1777847007097,38.5,79007.09,0.0,-0.08628,8e-05,7.7016]
[1777847007472,38.5,78996.11,0.0,-0.0872,8e-05,7.76176]
[1777847012331,38.49,78969.01,0.0,-0.08937,9e-05,7.90099]
[1777847013519,38.48,78980.19,0.0,-0.08836,9e-05,7.83537]
[1777847015530,38.47,78989.43,0.0,-0.08756,8e-05,7.78301]
[1777847018010,38.47,78994.42,0.0,-0.08712,8e-05,7.7544]
[1777847018372,38.47,78998.55,0.0,-0.08676,8e-05,7.73119]
[1777847018656,38.47,78998.55,0.0,-0.08676,8e-05,7.73119]
[1777847019379,38.47,79004.82,0.0,-0.08623,8e-05,7.6963]
[1777847020386,38.46,78981.86,0.0,-0.08816,8e-05,7.82221]
[1777847023474,38.43,78983.87,0.0,-0.08781,8e-05,7.79938]
[1777847023499,38.43,78990.08,0.0,-0.08728,8e-05,7.76457]
[1777847028842,38.41,78985.59,0.0,-0.08755,8e-05,7.78241]
[1777847030136,38.41,78979.92,0.0,-0.08803,9e-05,7.81319]
[1777847030456,38.41,78973.06,0.0,-0.0886,9e-05,7.85056]
[1777847032473,38.41,78959.12,0.0,-0.08978,9e-05,7.92667]
[1777847037509,38.38,78977.87,0.0,-0.08802,9e-05,7.81273]
[1777847040241,38.36,78981.46,0.0,-0.08763,8e-05,7.78691]
[1777847040531,38.35,78982.0,0.0,-0.0875,8e-05,7.77863]
[1777847045567,38.33,78988.63,0.0,-0.08684,8e-05,7.73547]
[1777847050602,38.32,78989.43,0.0,-0.08674,8e-05,7.72886]
[1777847055634,38.32,78985.08,0.0,-0.08707,8e-05,7.75048]
[1777847058920,38.31,78997.23,0.0,-0.08603,8e-05,7.68204]
[1777847064696,38.31,79003.47,0.0,-0.08548,8e-05,7.6459]
[1777847069712,38.3,79011.5,0.0,-0.08477,8e-05,7.59926]
[1777847075967,38.26,79008.03,0.0,-0.08479,8e-05,7.59825]
[1777847081821,38.25,79004.79,0.0,-0.08501,8e-05,7.61279]
[1777847086855,38.24,79000.69,0.0,-0.08531,8e-05,7.63251]
[1777847091890,38.24,79006.91,0.0,-0.08477,8e-05,7.59643]
[1777847096925,38.23,79007.92,0.0,-0.08465,8e-05,7.5889]
[1777847101960,38.23,79008.89,0.0,-0.08454,8e-05,7.58155]
[1777847106187,38.22,79008.54,0.0,-0.08455,8e-05,7.58218]
[1777847106198,38.22,79008.54,0.0,-0.08455,8e-05,7.58218]
[1777847107612,38.22,79009.29,0.0,-0.08448,8e-05,7.57764]
[1777847109207,38.22,79010.27,0.0,-0.08439,8e-05,7.5714]
[1777847111913,38.22,79009.76,0.0,-0.08442,8e-05,7.57348]
[1777847112288,38.22,78983.4,0.0,-0.08662,8e-05,7.71826]
[1777847116251,38.2,78971.87,0.0,-0.08751,9e-05,7.77603]
[1777847121466,38.15,78971.66,0.0,-0.08723,9e-05,7.75758]
[1777847124466,38.1,78973.67,0.0,-0.08679,8e-05,7.72879]
[1777847124529,38.1,78972.97,0.0,-0.08685,8e-05,7.73267]
[1777847130158,38.07,78976.64,0.0,-0.08635,8e-05,7.69972]
[1777847135193,38.03,78975.85,0.0,-0.08618,8e-05,7.68626]
[1777847138482,38.0,78972.15,0.0,-0.08633,8e-05,7.69566]
[1777847138584,37.99,78967.98,0.0,-0.0866,8e-05,7.71324]
[1777847143723,37.95,78966.03,0.0,-0.08653,9e-05,7.70841]
[1777847144257,37.94,78966.89,0.0,-0.08644,8e-05,7.70297]
[1777847146466,37.93,78979.78,0.0,-0.08527,8e-05,7.62553]
[1777847152315,37.91,78982.68,0.0,-0.08495,8e-05,7.60452]
[1777847157349,37.85,78985.3,0.0,-0.08439,8e-05,7.56733]
[1777847157925,37.85,78985.3,0.0,-0.08439,8e-05,7.56733]
[1777847160021,37.83,78988.82,0.0,-0.08398,8e-05,7.53994]
[1777847161676,37.82,78996.85,0.0,-0.08326,8e-05,7.4919]
[1777847161685,37.82,78996.85,0.0,-0.08326,8e-05,7.4919]
[1777847167537,37.79,78995.95,0.0,-0.08315,8e-05,7.48474]
[1777847173461,37.78,79003.41,0.0,-0.08251,8e-05,7.44167]
[1777847178760,37.78,79005.49,0.0,-0.08231,8e-05,7.4284]
[1777847181441,37.79,79006.89,0.0,-0.08222,8e-05,7.42274]
[1777847182281,37.79,79001.86,0.0,-0.08264,8e-05,7.45049]
[1777847187559,37.79,79005.18,0.0,-0.08237,8e-05,7.43265]
[1777847190580,37.79,79018.32,0.0,-0.0813,8e-05,7.36074]
[1777847195615,37.79,79022.87,0.0,-0.08087,8e-05,7.3304]
[1777847200655,37.79,79019.5,0.0,-0.08115,8e-05,7.34895]
[1777847205689,37.79,79020.65,0.0,-0.08107,8e-05,7.34357]
[1777847210741,37.79,79026.82,0.0,-0.08058,8e-05,7.31084]
[1777847215776,37.79,79028.01,0.0,-0.0805,8e-05,7.30549]
[1777847220812,37.8,79031.93,0.0,-0.08021,8e-05,7.28536]
[1777847225847,37.8,79038.25,0.0,-0.07972,8e-05,7.25227]
[1777847227753,37.8,79041.45,0.0,-0.07946,8e-05,7.23501]
[1777847227860,37.8,79045.72,0.0,-0.07912,8e-05,7.21201]
[1777847227928,37.8,79045.72,0.0,-0.07912,8e-05,7.21201]
[1777847228539,37.8,79045.72,0.0,-0.07912,8e-05,7.21201]
[1777847229355,37.8,79046.35,0.0,-0.07907,8e-05,7.2086]
[1777847229457,37.8,79045.49,0.0,-0.07914,8e-05,7.21296]
[1777847234909,37.8,79043.99,0.0,-0.07925,8e-05,7.22051]
[1777847239949,37.8,79048.43,0.0,-0.0789,8e-05,7.19723]
[1777847244994,37.8,79055.18,0.0,-0.07838,8e-05,7.16163]
[1777847245000,37.8,79055.18,0.0,-0.07838,8e-05,7.16163]
[1777847245076,37.8,79061.92,0.0,-0.07785,8e-05,7.12555]
[1777847251025,37.81,79062.96,0.0,-0.07774,8e-05,7.1164]
[1777847256064,37.81,79062.77,0.0,-0.07778,8e-05,7.11894]
[1777847258362,37.81,79060.16,0.0,-0.07799,8e-05,7.13327]
[1777847258457,37.81,79059.11,0.0,-0.07808,8e-05,7.1392]
[1777847264117,37.82,79052.77,0.0,-0.0786,8e-05,7.17477]
[1777847269153,37.82,79051.03,0.0,-0.07875,8e-05,7.18532]
[1777847274002,37.82,79051.05,0.0,-0.07877,8e-05,7.18613]
[1777847274189,37.82,79052.02,0.0,-0.07869,8e-05,7.18112]
[1777847277379,37.83,79066.63,0.0,-0.07755,8e-05,7.10331]
[1777847283252,37.83,79058.05,0.0,-0.07825,8e-05,7.15076]
[1777847286273,37.83,79047.18,0.0,-0.07912,8e-05,7.21022]
[1777847288586,37.83,79044.29,0.0,-0.07935,8e-05,7.22608]
[1777847288619,37.83,79041.0,0.0,-0.07962,8e-05,7.24409]
[1777847289327,37.83,79041.0,0.0,-0.07962,8e-05,7.24409]
[1777847289427,37.83,79033.28,0.0,-0.08024,8e-05,7.2862]
[1777847290068,37.83,79033.28,0.0,-0.08024,8e-05,7.2862]
[1777847290472,37.83,79033.28,0.0,-0.08024,8e-05,7.2862]
[1777847290571,37.83,79032.81,0.0,-0.08028,8e-05,7.28893]
[1777847292348,37.83,79032.81,0.0,-0.08028,8e-05,7.28903]
[1777847292596,37.83,79032.81,0.0,-0.08028,8e-05,7.28903]
[1777847301378,37.84,79035.16,0.0,-0.08011,8e-05,7.27707]
[1777847304248,37.84,79035.57,0.0,-0.08008,8e-05,7.27499]
[1777847304401,37.84,79032.48,0.0,-0.08033,8e-05,7.29185]
[1777847305309,37.84,79032.48,0.0,-0.08033,8e-05,7.29185]
[1777847306274,37.84,79029.29,0.0,-0.08058,8e-05,7.30926]
[1777847306412,37.84,79029.29,0.0,-0.08058,8e-05,7.30929]
[1777847307613,37.84,79041.87,0.0,-0.07957,8e-05,7.241]
[1777847313463,37.84,79048.02,0.0,-0.07905,8e-05,7.20337]
[1777847317558,37.84,79061.3,0.0,-0.078,8e-05,7.13249]
[1777847320511,37.84,79050.1,0.0,-0.0789,8e-05,7.19373]
[1777847325547,37.85,79047.37,0.0,-0.07914,8e-05,7.20953]
[1777847330369,37.85,79047.38,0.0,-0.07915,8e-05,7.2103]
[1777847330381,37.85,79047.38,0.0,-0.07915,8e-05,7.2103]
[1777847330386,37.85,79047.38,0.0,-0.07915,8e-05,7.2103]
[1777847330585,37.85,79047.23,0.0,-0.07916,8e-05,7.21132]
[1777847332014,37.85,79046.81,0.0,-0.0792,8e-05,7.21379]
[1777847332595,37.85,79045.29,0.0,-0.07932,8e-05,7.22222]
[1777847333388,37.85,79045.29,0.0,-0.07932,8e-05,7.22222]
[1777847334184,37.85,79045.83,0.0,-0.07928,8e-05,7.21949]
[1777847334927,37.85,79045.83,0.0,-0.07928,8e-05,7.21949]
[1777847336730,37.85,79045.38,0.0,-0.07932,8e-05,7.22232]
[1777847336962,37.85,79045.46,0.0,-0.07932,8e-05,7.22229]
[1777847342673,37.86,79044.77,0.0,-0.07939,8e-05,7.22697]
[1777847347895,37.86,79047.11,0.0,-0.07922,8e-05,7.21528]
[1777847353750,37.86,79047.36,0.0,-0.07922,8e-05,7.21509]
[1777847358784,37.86,79045.6,0.0,-0.07937,8e-05,7.22556]
[1777847363820,37.87,79045.2,0.0,-0.07941,8e-05,7.22851]
[1777847368855,37.87,79046.04,0.0,-0.07936,8e-05,7.22475]
[1777847373891,37.87,79046.18,0.0,-0.07931,8e-05,7.2194]
[1777847377928,37.87,79064.05,0.0,-0.0779,8e-05,7.12378]
[1777847382953,37.88,79064.17,0.0,-0.07791,8e-05,7.12457]
[1777847387989,37.88,79065.51,0.0,-0.07783,8e-05,7.11916]
[1777847393024,37.89,79064.76,0.0,-0.07791,8e-05,7.12468]
[1777847398245,37.89,79067.9,0.0,-0.07769,8e-05,7.10934]
[1777847401300,37.89,79067.76,0.0,-0.07771,8e-05,7.11077]
[1777847401718,37.89,79067.76,0.0,-0.07771,8e-05,7.11077]
[1777847404462,37.89,79075.78,0.0,-0.07708,8e-05,7.06768]
[1777847404726,37.89,79078.31,0.0,-0.07688,8e-05,7.05415]
[1777847407372,37.89,79082.97,0.0,-0.07652,8e-05,7.02931]
[1777847408053,37.89,79094.61,0.0,-0.07562,8e-05,6.96747]
[1777847408317,37.89,79079.6,0.0,-0.07678,8e-05,7.04748]
[1777847410062,37.89,79075.09,0.0,-0.07713,8e-05,7.07157]
[1777847410943,37.89,79081.26,0.0,-0.07665,8e-05,7.03858]
[1777847411832,37.89,79081.26,0.0,-0.07665,8e-05,7.03858]
[1777847411998,37.89,79081.26,0.0,-0.07665,8e-05,7.03858]
[1777847411927,37.89,79084.41,0.0,-0.07641,8e-05,7.02178]
[1777847412156,37.89,79084.41,0.0,-0.07641,8e-05,7.02181]
[1777847413099,37.89,79084.41,0.0,-0.07641,8e-05,7.02181]
[1777847413175,37.89,79091.0,0.0,-0.0759,8e-05,6.98674]
[1777847414174,37.89,79106.08,0.0,-0.07474,8e-05,6.90682]
[1777847416101,37.89,79109.15,0.0,-0.07451,8e-05,6.89068]
[1777847416230,37.89,79109.15,0.0,-0.07451,8e-05,6.89068]
[1777847416237,37.89,79106.29,0.0,-0.07473,8e-05,6.90587]
[1777847418935,37.89,79106.29,0.0,-0.07473,8e-05,6.90592]
[1777847419032,37.89,79099.2,0.0,-0.07527,8e-05,6.94339]
[1777847422021,37.89,79106.89,0.0,-0.07469,8e-05,6.90275]
[1777847422233,37.89,79108.99,0.0,-0.07453,8e-05,6.89178]
[1777847427267,37.89,79106.89,0.0,-0.07469,8e-05,6.9031]
[1777847432302,37.89,79108.4,0.0,-0.07453,8e-05,6.89013]
[1777847437961,37.89,79110.22,0.0,-0.0744,8e-05,6.88084]
[1777847438057,37.89,79097.82,0.0,-0.07534,8e-05,6.94647]
[1777847440752,37.89,79097.37,0.0,-0.07538,8e-05,6.94884]
[1777847440854,37.89,79097.06,0.0,-0.0754,8e-05,6.95046]
[1777847441991,37.89,79097.06,0.0,-0.0754,8e-05,6.95046]
[1777847442038,37.89,79097.06,0.0,-0.0754,8e-05,6.95046]
[1777847442002,37.89,79094.52,0.0,-0.0756,8e-05,6.96391]
[1777847442501,37.89,79094.52,0.0,-0.0756,8e-05,6.96391]
[1777847442552,37.89,79080.91,0.0,-0.07665,8e-05,7.03632]
[1777847448601,37.89,79072.57,0.0,-0.07728,8e-05,7.07983]
[1777847452386,37.89,79063.73,0.0,-0.07797,8e-05,7.12659]
[1777847452395,37.89,79063.73,0.0,-0.07797,8e-05,7.12659]
[1777847457499,37.89,79061.66,0.0,-0.07811,8e-05,7.13632]
[1777847462534,37.88,79060.76,0.0,-0.07816,8e-05,7.14002]
[1777847467569,37.88,79060.47,0.0,-0.07818,8e-05,7.14114]
[1777847472605,37.88,79057.45,0.0,-0.07841,8e-05,7.157]
[1777847477639,37.88,79057.33,0.0,-0.07842,8e-05,7.15712]
[1777847484688,37.88,79057.43,0.0,-0.0784,8e-05,7.15626]
[1777847488882,37.88,79041.18,0.0,-0.07971,8e-05,7.24516]
[1777847498952,37.89,79037.58,0.0,-0.07998,8e-05,7.2611]
[1777847504831,37.89,79036.94,0.0,-0.08004,8e-05,7.26555]
[1777847509867,37.89,79037.96,0.0,-0.07997,8e-05,7.2608]
[1777847514901,37.89,79039.97,0.0,-0.07982,8e-05,7.25066]
[1777847519935,37.9,79039.19,0.0,-0.07989,8e-05,7.25559]
[1777847524971,37.9,79035.54,0.0,-0.0802,8e-05,7.27596]
[1777847526989,37.9,79022.29,0.0,-0.08127,8e-05,7.34817]
[1777847532043,37.9,79013.9,0.0,-0.08195,8e-05,7.39362]
[1777847532508,37.9,79013.9,0.0,-0.08195,8e-05,7.39362]
[1777847533141,37.9,78996.02,0.0,-0.08342,8e-05,7.49156]
[1777847534428,37.9,78996.02,0.0,-0.08342,8e-05,7.49137]
[1777847535047,37.89,78993.3,0.0,-0.08364,8e-05,7.50606]
[1777847537269,37.89,78989.58,0.0,-0.08394,8e-05,7.52596]
[1777847537279,37.89,78989.58,0.0,-0.08394,8e-05,7.52596]
[1777847538745,37.89,78990.34,0.0,-0.08387,8e-05,7.52145]
[1777847539440,37.89,78989.43,0.0,-0.08394,8e-05,7.52616]
[1777847541516,37.89,78986.38,0.0,-0.08419,8e-05,7.54234]
[1777847541526,37.89,78986.38,0.0,-0.08419,8e-05,7.54234]
[1777847541838,37.89,78986.38,0.0,-0.08419,8e-05,7.54234]
[1777847542097,37.89,78985.49,0.0,-0.08426,8e-05,7.54692]
[1777847543829,37.89,78985.14,0.0,-0.08428,8e-05,7.54852]
[1777847544110,37.89,78984.63,0.0,-0.08432,8e-05,7.551]
[1777847544751,37.89,78984.63,0.0,-0.08432,8e-05,7.551]
[1777847545118,37.89,78984.84,0.0,-0.08429,8e-05,7.54951]
[1777847546174,37.89,78984.84,0.0,-0.08429,8e-05,7.54951]
[1777847547131,37.88,79001.09,0.0,-0.08294,8e-05,7.45939]
[1777847547954,37.88,79001.09,0.0,-0.08294,8e-05,7.45939]
[1777847548138,37.88,79003.93,0.0,-0.0827,8e-05,7.44361]
[1777847551163,37.88,79015.88,0.0,-0.08166,8e-05,7.37236]
[1777847556195,37.88,79015.35,0.0,-0.0817,8e-05,7.37489]
[1777847562242,37.88,79015.44,0.0,-0.08168,8e-05,7.37393]
[1777847564252,37.88,79024.69,0.0,-0.08093,8e-05,7.32335]
[1777847566266,37.88,79034.06,0.0,-0.08017,8e-05,7.27238]
[1777847571301,37.88,79039.79,0.0,-0.07972,8e-05,7.24164]
[1777847576336,37.88,79045.97,0.0,-0.07923,8e-05,7.20892]
[1777847581371,37.88,79039.63,0.0,-0.07975,8e-05,7.24374]
[1777847586406,37.89,79038.92,0.0,-0.07981,8e-05,7.24812]
[1777847591441,37.89,79043.3,0.0,-0.07947,8e-05,7.22493]
[1777847598951,37.89,79044.69,0.0,-0.07936,8e-05,7.21781]
[1777847599662,37.89,79064.55,0.0,-0.0778,8e-05,7.11172]
[1777847606546,37.89,79070.49,0.0,-0.07733,8e-05,7.07916]
[1777847611583,37.89,79074.72,0.0,-0.07694,8e-05,7.05099]
[1777847615609,37.89,79085.36,0.0,-0.07612,8e-05,6.99432]
[1777847621019,37.89,79092.12,0.0,-0.0756,8e-05,6.95872]
[1777847621163,37.89,79092.12,0.0,-0.0756,8e-05,6.95872]
[1777847621169,37.89,79092.12,0.0,-0.0756,8e-05,6.95872]
[1777847621264,37.89,79092.73,0.0,-0.07555,8e-05,6.95559]
[1777847626686,37.89,79095.1,0.0,-0.07538,8e-05,6.94371]
[1777847629313,37.89,79094.4,0.0,-0.07544,8e-05,6.94764]
[1777847629317,37.89,79094.4,0.0,-0.07544,8e-05,6.94764]
[1777847629872,37.89,79095.4,0.0,-0.07536,8e-05,6.94243]
[1777847635750,37.89,79098.51,0.0,-0.07513,8e-05,6.92654]
[1777847638591,37.89,79102.22,0.0,-0.07485,8e-05,6.90711]
[1777847639503,37.89,79109.59,0.0,-0.07429,8e-05,6.86833]
[1777847639942,37.89,79111.23,0.0,-0.07417,8e-05,6.85986]
[1777847645821,37.9,79123.74,0.0,-0.07325,8e-05,6.79546]
[1777847647836,37.9,79113.69,0.0,-0.07401,8e-05,6.84878]
[1777847648865,37.9,79113.69,0.0,-0.07401,8e-05,6.84878]
[1777847648950,37.9,79124.97,0.0,-0.07316,7e-05,6.78979]
[1777847650414,37.9,79126.78,0.0,-0.07303,7e-05,6.78064]
[1777847650856,37.9,79126.78,0.0,-0.07304,7e-05,6.78096]
[1777847651747,37.9,79126.78,0.0,-0.07304,7e-05,6.78096]
[1777847652052,37.9,79132.56,0.0,-0.07261,7e-05,6.75109]
[1777847653891,37.9,79160.5,0.0,-0.07056,7e-05,6.60649]
[1777847658920,37.91,79166.72,0.0,-0.07014,7e-05,6.57695]
[1777847663954,37.92,79173.21,0.0,-0.06971,7e-05,6.54621]
[1777847668989,37.93,79173.01,0.0,-0.06976,7e-05,6.54992]
[1777847674032,37.93,79170.12,0.0,-0.06995,7e-05,6.56211]
[1777847679066,37.94,79175.29,0.0,-0.06962,7e-05,6.5385]
[1777847682086,37.95,79184.8,0.0,-0.06897,7e-05,6.49189]
[1777847687121,37.95,79184.86,0.0,-0.06901,7e-05,6.49487]
[1777847692158,37.96,79184.24,0.0,-0.06909,7e-05,6.50106]
[1777847697191,37.97,79182.76,0.0,-0.06924,7e-05,6.5117]
[1777847702229,37.98,79180.91,0.0,-0.06942,7e-05,6.52419]
[1777847706258,37.99,79171.29,0.0,-0.07014,7e-05,6.57592]
[1777847711293,37.99,79173.4,0.0,-0.07003,7e-05,6.56779]
[1777847713306,38.0,79163.71,0.0,-0.07075,7e-05,6.61868]
[1777847714631,38.0,79155.88,0.0,-0.07133,7e-05,6.65957]
[1777847715323,38.0,79150.3,0.0,-0.07174,7e-05,6.68886]
[1777847716332,38.0,79150.3,0.0,-0.07174,7e-05,6.68886]
[1777847716348,38.0,79149.63,0.0,-0.0718,7e-05,6.69268]
[1777847718979,38.0,79149.49,0.0,-0.07182,7e-05,6.69409]
[1777847719349,38.0,79149.37,0.0,-0.07183,7e-05,6.69505]
[1777847723647,38.0,79143.76,0.0,-0.07226,7e-05,6.72539]
[1777847724385,38.01,79156.51,0.0,-0.07133,7e-05,6.65958]
[1777847729419,38.02,79162.23,0.0,-0.07099,7e-05,6.63597]
[1777847734441,38.03,79163.62,0.0,-0.07086,7e-05,6.62535]
[1777847734453,38.03,79163.62,0.0,-0.07086,7e-05,6.62535]
[1777847734542,38.03,79160.05,0.0,-0.07113,7e-05,6.6442]
[1777847735436,38.03,79160.05,0.0,-0.07113,7e-05,6.6442]
[1777847735498,38.03,79160.05,0.0,-0.07113,7e-05,6.6442]
[1777847735563,38.03,79159.51,0.0,-0.07118,7e-05,6.64742]
[1777847740676,38.03,79154.75,0.0,-0.07155,7e-05,6.67417]
[1777847744240,38.03,79154.75,0.0,-0.07155,7e-05,6.67417]
[1777847744325,38.04,79154.77,0.0,-0.07157,7e-05,6.67512]
[1777847749560,38.04,79150.16,0.0,-0.07193,7e-05,6.70058]
[1777847754596,38.05,79149.06,0.0,-0.07203,7e-05,6.70776]
[1777847759631,38.05,79147.5,0.0,-0.07217,7e-05,6.71724]
[1777847764037,38.05,79137.88,0.0,-0.0729,7e-05,6.7687]
[1777847770073,38.06,79137.67,0.0,-0.07294,7e-05,6.77135]
[1777847770370,38.06,79137.67,0.0,-0.07294,7e-05,6.77135]
[1777847770128,38.06,79136.41,0.0,-0.07303,7e-05,6.77811]
[1777847770769,38.06,79136.41,0.0,-0.07303,7e-05,6.77811]
[1777847770812,38.06,79133.0,0.0,-0.07329,7e-05,6.79609]
[1777847776750,38.06,79135.49,0.0,-0.07312,7e-05,6.78392]
[1777847781786,38.06,79141.88,0.0,-0.07266,7e-05,6.75168]
[1777847786335,38.07,79135.53,0.0,-0.07314,7e-05,6.78541]
[1777847786437,38.07,79133.79,0.0,-0.07327,7e-05,6.79465]
[1777847788834,38.07,79123.12,0.0,-0.07408,8e-05,6.85103]
[1777847792863,38.07,79112.28,0.0,-0.07487,8e-05,6.90397]
[1777847797896,38.08,79113.16,0.0,-0.07483,8e-05,6.90153]
[1777847803939,38.08,79110.57,0.0,-0.07506,8e-05,6.91761]
[1777847808975,38.09,79109.44,0.0,-0.07518,8e-05,6.92573]
[1777847814009,38.09,79113.47,0.0,-0.07488,8e-05,6.90511]
[1777847819050,38.09,79107.63,0.0,-0.07533,8e-05,6.93573]
[1777847821250,38.09,79098.54,0.0,-0.07602,8e-05,6.98375]
[1777847826316,38.09,79091.24,0.0,-0.07661,8e-05,7.02394]
[1777847832136,38.1,79085.23,0.0,-0.0771,8e-05,7.05808]
[1777847837171,38.1,79085.13,0.0,-0.07714,8e-05,7.06027]
[1777847842206,38.11,79091.17,0.0,-0.07669,8e-05,7.03001]
[1777847847241,38.11,79093.28,0.0,-0.07656,8e-05,7.02068]
[1777847851464,38.12,79102.78,0.0,-0.07579,8e-05,6.96579]
[1777847857116,38.12,79106.95,0.0,-0.07547,8e-05,6.94374]
[1777847862346,38.12,79111.54,0.0,-0.07511,8e-05,6.91947]
[1777847867380,38.12,79110.37,0.0,-0.0752,8e-05,6.9254]
[1777847872418,38.11,79109.71,0.0,-0.07525,8e-05,6.9287]
[1777847877454,38.11,79108.59,0.0,-0.07533,8e-05,6.93445]
[1777847880804,38.11,79106.56,0.0,-0.07548,8e-05,6.94502]
[1777847881085,38.11,79106.56,0.0,-0.07548,8e-05,6.94502]
[1777847881518,38.11,79106.56,0.0,-0.07548,8e-05,6.94502]
[1777847881526,38.11,79123.11,0.0,-0.07423,8e-05,6.858]
[1777847884005,38.11,79129.64,0.0,-0.07374,8e-05,6.8239]
[1777847884501,38.11,79128.35,0.0,-0.07383,8e-05,6.83079]
[1777847887057,38.12,79127.12,0.0,-0.07393,8e-05,6.83751]
[1777847887523,38.12,79126.82,0.0,-0.07396,8e-05,6.83922]
[1777847888446,38.12,79126.82,0.0,-0.07396,8e-05,6.83922]
[1777847888529,38.12,79126.64,0.0,-0.07397,8e-05,6.84031]
[1777847889287,38.12,79126.64,0.0,-0.07397,8e-05,6.84031]
[1777847889537,38.12,79126.12,0.0,-0.07401,8e-05,6.84318]
[1777847894571,38.12,79125.28,0.0,-0.07409,8e-05,6.84835]
[1777847895048,38.12,79125.28,0.0,-0.07409,8e-05,6.84835]
[1777847895577,38.12,79124.84,0.0,-0.07412,8e-05,6.85082]
[1777847896037,38.12,79124.84,0.0,-0.07412,8e-05,6.85082]
[1777847896585,38.12,79124.87,0.0,-0.07412,8e-05,6.85082]
[1777847901814,38.12,79122.02,0.0,-0.07435,8e-05,6.86657]
[1777847907104,38.12,79120.8,0.0,-0.07445,8e-05,6.87363]
[1777847907204,38.12,79119.19,0.0,-0.07458,8e-05,6.8824]
[1777847908832,38.12,79106.56,0.0,-0.07554,8e-05,6.94898]
[1777847910364,38.12,79106.56,0.0,-0.07554,8e-05,6.94898]
[1777847910457,38.13,79106.1,0.0,-0.07558,8e-05,6.95154]
[1777847913152,38.13,79108.22,0.0,-0.07537,8e-05,6.9352]
[1777847913786,38.13,79109.95,0.0,-0.07524,8e-05,6.92615]
[1777847913810,38.13,79117.25,0.0,-0.07468,8e-05,6.88778]
[1777847919775,38.13,79120.75,0.0,-0.07443,8e-05,6.8701]
[1777847920504,38.13,79120.75,0.0,-0.07443,8e-05,6.8701]
[1777847920586,38.13,79114.68,0.0,-0.07489,8e-05,6.90223]
[1777847924471,38.13,79114.16,0.0,-0.07493,8e-05,6.9052]
[1777847924568,38.13,79114.16,0.0,-0.07493,8e-05,6.9052]
[1777847924601,38.13,79115.37,0.0,-0.07484,8e-05,6.89906]
[1777847928811,38.13,79124.55,0.0,-0.07416,8e-05,6.85161]
[1777847933845,38.13,79124.18,0.0,-0.0742,8e-05,6.85453]
[1777847938881,38.14,79135.52,0.0,-0.07336,7e-05,6.79629]
[1777847943916,38.14,79135.28,0.0,-0.0734,7e-05,6.7992]
[1777847948956,38.14,79134.91,0.0,-0.07345,7e-05,6.80254]
[1777847954996,38.15,79134.24,0.0,-0.07352,7e-05,6.80746]
[1777847960032,38.15,79127.92,0.0,-0.07401,8e-05,6.84143]
[1777847966073,38.15,79129.36,0.0,-0.07391,8e-05,6.83476]
[1777847969201,38.15,79129.8,0.0,-0.07388,8e-05,6.83274]
[1777847969300,38.15,79129.34,0.0,-0.07392,8e-05,6.83527]
[1777847975135,38.16,79123.52,0.0,-0.07432,8e-05,6.86123]
[1777847980170,38.16,79123.85,0.0,-0.0743,8e-05,6.85997]
[1777847986214,38.16,79128.58,0.0,-0.07396,8e-05,6.83592]
[1777847991249,38.16,79129.81,0.0,-0.07387,8e-05,6.83006]
[1777847998303,38.16,79130.59,0.0,-0.07382,8e-05,6.82639]
[1777847999882,38.16,79133.92,0.0,-0.07357,7e-05,6.80941]
[1777848000311,38.16,79148.13,0.0,-0.07252,7e-05,6.73567]
[1777848001734,38.16,79150.41,0.0,-0.07235,7e-05,6.7241]
[1777848002516,38.17,79159.14,0.0,-0.07171,7e-05,6.67923]
[1777848008437,38.17,79167.73,0.0,-0.07111,7e-05,6.6366]
[1777848014412,38.18,79176.5,0.0,-0.07051,7e-05,6.59476]
[1777848019446,38.18,79173.0,0.0,-0.0708,7e-05,6.61487]
[1777848024482,38.19,79173.13,0.0,-0.07082,7e-05,6.61632]
[1777848029516,38.2,79172.99,0.0,-0.07086,7e-05,6.61915]
[1777848031530,38.2,79181.22,0.0,-0.07022,7e-05,6.57268]
[1777848037571,38.21,79181.56,0.0,-0.07024,7e-05,6.57392]
[1777848042609,38.21,79184.09,0.0,-0.07009,7e-05,6.56347]
[1777848047644,38.22,79183.2,0.0,-0.07019,7e-05,6.57054]
[1777848051042,38.22,79182.44,0.0,-0.07027,7e-05,6.57591]
[1777848051405,38.22,79182.44,0.0,-0.07027,7e-05,6.57591]
[1777848051679,38.23,79197.94,0.0,-0.06917,7e-05,6.49809]
[1777848055144,38.23,79202.44,0.0,-0.06887,7e-05,6.47656]
[1777848058575,38.24,79197.13,0.0,-0.06927,7e-05,6.50541]
[1777848058727,38.24,79197.29,0.0,-0.06927,7e-05,6.50522]
[1777848063697,38.24,79191.8,0.0,-0.0697,7e-05,6.53554]
[1777848063765,38.25,79189.61,0.0,-0.06986,7e-05,6.54729]
[1777848065775,38.25,79177.96,0.0,-0.07072,7e-05,6.6079]
[1777848070814,38.25,79178.1,0.0,-0.07074,7e-05,6.60949]
[1777848075872,38.26,79182.85,0.0,-0.07043,7e-05,6.58757]
[1777848078894,38.26,79182.76,0.0,-0.07045,7e-05,6.58899]
[1777848080858,38.27,79175.06,0.0,-0.07102,7e-05,6.62934]
[1777848080950,38.27,79174.87,0.0,-0.07104,7e-05,6.63073]
[1777848086923,38.27,79175.3,0.0,-0.07104,7e-05,6.63087]
[1777848088967,38.28,79174.76,0.0,-0.07109,7e-05,6.63442]
[1777848089007,38.28,79174.74,0.0,-0.0711,7e-05,6.63492]
[1777848094978,38.28,79175.93,0.0,-0.07099,7e-05,6.62559]
[1777848100135,38.29,79175.18,0.0,-0.07107,7e-05,6.631]
[1777848107064,38.3,79174.65,0.0,-0.07115,7e-05,6.63718]
[1777848109640,38.3,79174.85,0.0,-0.07114,7e-05,6.63653]
[1777848109722,38.3,79174.85,0.0,-0.07114,7e-05,6.63653]
[1777848109733,38.3,79183.13,0.0,-0.07055,7e-05,6.59454]
[1777848110416,38.3,79183.13,0.0,-0.07055,7e-05,6.59454]
[1777848110424,38.3,79183.13,0.0,-0.07055,7e-05,6.59454]
[1777848110513,38.3,79187.94,0.0,-0.07021,7e-05,6.57023]
[1777848115119,38.3,79198.54,0.0,-0.06947,7e-05,6.518]
[1777848120155,38.31,79204.52,0.0,-0.06907,7e-05,6.4897]
[1777848125189,38.31,79204.94,0.0,-0.06907,7e-05,6.48978]
[1777848130225,38.32,79205.79,0.0,-0.06905,7e-05,6.48814]
[1777848135796,38.33,79200.25,0.0,-0.06948,7e-05,6.51858]
[1777848141305,38.34,79197.07,0.0,-0.06976,7e-05,6.53862]
[1777848146340,38.34,79208.52,0.0,-0.06897,7e-05,6.4827]
[1777848151375,38.35,79213.87,0.0,-0.06858,7e-05,6.45291]
[1777848153567,38.35,79226.39,0.0,-0.06771,7e-05,6.39103]
[1777848154356,38.35,79226.39,0.0,-0.06771,7e-05,6.39103]
[1777848154714,38.36,79236.45,0.0,-0.06702,7e-05,6.34103]
[1777848159259,38.37,79241.96,0.0,-0.06671,7e-05,6.31946]
[1777848159446,38.38,79242.35,0.0,-0.06676,7e-05,6.32248]
[1777848159937,38.38,79242.35,0.0,-0.06676,7e-05,6.32248]
[1777848160453,38.4,79242.08,0.0,-0.06684,7e-05,6.32875]
[1777848165495,38.4,79240.83,0.0,-0.06696,7e-05,6.33716]
[1777848170531,38.41,79240.19,0.0,-0.06705,7e-05,6.34421]
[1777848175566,38.42,79252.96,0.0,-0.06619,7e-05,6.28214]
[1777848176457,38.42,79252.96,0.0,-0.06619,7e-05,6.28214]
[1777848176605,38.42,79252.96,0.0,-0.06619,7e-05,6.28214]
[1777848176675,38.42,79252.96,0.0,-0.06619,7e-05,6.28214]
[1777848176771,38.42,79264.91,0.0,-0.06538,7e-05,6.22315]
[1777848177747,38.42,79280.09,0.0,-0.06436,7e-05,6.14869]
[1777848179598,38.42,79297.07,0.0,-0.06324,7e-05,6.06646]
[1777848180535,38.42,79297.07,0.0,-0.06324,7e-05,6.06646]
[1777848180654,38.42,79298.53,0.0,-0.06315,7e-05,6.05981]
[1777848181301,38.42,79298.53,0.0,-0.06315,7e-05,6.05981]
[1777848181692,38.42,79296.28,0.0,-0.0633,7e-05,6.07131]
[1777848187651,38.43,79295.59,0.0,-0.06339,7e-05,6.07779]
[1777848192684,38.44,79286.02,0.0,-0.06405,7e-05,6.1264]
[1777848194823,38.44,79279.17,0.0,-0.06453,7e-05,6.16114]
[1777848194906,38.44,79268.26,0.0,-0.06527,7e-05,6.21531]
[1777848197721,38.45,79257.63,0.0,-0.06601,7e-05,6.26908]
[1777848200748,38.45,79244.69,0.0,-0.06691,7e-05,6.33425]
[1777848205778,38.45,79242.86,0.0,-0.06706,7e-05,6.34468]
[1777848211819,38.46,79255.17,0.0,-0.06618,7e-05,6.27998]
[1777848216855,38.46,79261.94,0.0,-0.06573,7e-05,6.24694]
[1777848218485,38.46,79267.13,0.0,-0.06538,7e-05,6.22152]
[1777848218585,38.46,79267.13,0.0,-0.06538,7e-05,6.22152]
[1777848218868,38.46,79268.52,0.0,-0.06529,7e-05,6.21485]
[1777848219202,38.46,79268.52,0.0,-0.06529,7e-05,6.21485]
[1777848219876,38.46,79271.75,0.0,-0.06507,7e-05,6.19915]
[1777848224910,38.46,79257.3,0.0,-0.06607,7e-05,6.27171]
[1777848229947,38.47,79251.74,0.0,-0.06647,7e-05,6.30049]
[1777848234981,38.47,79248.78,0.0,-0.06668,7e-05,6.31567]
[1777848240021,38.47,79247.86,0.0,-0.06675,7e-05,6.32096]
[1777848245064,38.47,79239.97,0.0,-0.0673,7e-05,6.36049]
[1777848246878,38.47,79239.97,0.0,-0.0673,7e-05,6.36049]
[1777848246905,38.47,79251.8,0.0,-0.06648,7e-05,6.30175]
[1777848247904,38.47,79251.8,0.0,-0.06648,7e-05,6.30175]
[1777848247967,38.47,79251.8,0.0,-0.06648,7e-05,6.30175]
[1777848247982,38.47,79258.72,0.0,-0.06601,7e-05,6.26762]
[1777848249909,38.47,79268.69,0.0,-0.06534,7e-05,6.21881]
[1777848254308,38.47,79281.66,0.0,-0.06448,7e-05,6.15599]
[1777848257139,38.48,79291.16,0.0,-0.06385,7e-05,6.11052]
[1777848262174,38.48,79284.06,0.0,-0.06435,7e-05,6.14686]
[1777848267209,38.49,79285.23,0.0,-0.06429,7e-05,6.14253]
[1777848268400,38.49,79285.23,0.0,-0.06429,7e-05,6.14253]
[1777848268457,38.49,79292.05,0.0,-0.06384,7e-05,6.10983]
[1777848269187,38.49,79292.05,0.0,-0.06384,7e-05,6.10983]
[1777848269289,38.49,79291.94,0.0,-0.06385,7e-05,6.11037]
[1777848274449,38.49,79294.42,0.0,-0.06367,7e-05,6.09525]
[1777848280303,38.5,79295.0,0.0,-0.06365,7e-05,6.09374]
[1777848285338,38.5,79292.46,0.0,-0.06384,7e-05,6.10812]
[1777848288650,38.5,79291.07,0.0,-0.06395,7e-05,6.11577]
[1777848288680,38.51,79275.51,0.0,-0.06499,7e-05,6.19221]
[1777848291060,38.51,79271.97,0.0,-0.06524,7e-05,6.20982]
[1777848292667,38.51,79268.33,0.0,-0.06549,7e-05,6.22809]
[1777848292668,38.51,79268.36,0.0,-0.06549,7e-05,6.22811]
[1777848294338,38.51,79268.36,0.0,-0.06549,7e-05,6.22811]
[1777848294716,38.51,79268.36,0.0,-0.06549,7e-05,6.22811]
[1777848294762,38.51,79267.92,0.0,-0.06552,7e-05,6.23054]
[1777848300443,38.51,79269.85,0.0,-0.0654,7e-05,6.22153]
[1777848305479,38.51,79276.74,0.0,-0.06494,7e-05,6.18844]
[1777848310513,38.51,79279.13,0.0,-0.06479,7e-05,6.1778]
[1777848315548,38.52,79274.44,0.0,-0.06512,7e-05,6.20134]
[1777848320738,38.52,79273.82,0.0,-0.06517,7e-05,6.20492]
[1777848325213,38.52,79286.93,0.0,-0.0643,7e-05,6.1415]
[1777848330243,38.52,79300.45,0.0,-0.06341,7e-05,6.07693]
[1777848336695,38.53,79302.34,0.0,-0.06327,7e-05,6.06492]
[1777848341730,38.53,79293.59,0.0,-0.06387,7e-05,6.10897]
[1777848346765,38.54,79291.62,0.0,-0.06402,7e-05,6.11976]
[1777848347632,38.54,79291.62,0.0,-0.06402,7e-05,6.11976]
[1777848347774,38.54,79291.2,0.0,-0.06405,7e-05,6.1221]
[1777848348975,38.54,79291.2,0.0,-0.06405,7e-05,6.1221]
[1777848349631,38.54,79290.52,0.0,-0.06411,7e-05,6.12601]
[1777848349786,38.54,79290.52,0.0,-0.06411,7e-05,6.12631]
[1777848355010,38.54,79288.4,0.0,-0.06427,7e-05,6.13813]
[1777848360151,38.55,79287.58,0.0,-0.06435,7e-05,6.14361]
[1777848362877,38.55,79298.55,0.0,-0.06363,7e-05,6.09113]
[1777848367919,38.55,79296.78,0.0,-0.06376,7e-05,6.10104]
[1777848372957,38.56,79297.25,0.0,-0.06375,7e-05,6.10046]
[1777848372992,38.56,79307.38,0.0,-0.06309,7e-05,6.05166]
[1777848376982,38.56,79318.8,0.0,-0.06236,7e-05,5.99814]
[1777848378093,38.56,79318.8,0.0,-0.06236,7e-05,5.99814]
[1777848378996,38.57,79327.77,0.0,-0.06179,6e-05,5.95608]
[1777848379240,38.57,79327.77,0.0,-0.06179,6e-05,5.95608]
[1777848380019,38.57,79336.91,0.0,-0.06121,6e-05,5.91294]
[1777848381517,38.57,79334.8,0.0,-0.06136,6e-05,5.92357]
[1777848382018,38.57,79333.06,0.0,-0.06147,6e-05,5.93241]
[1777848382328,38.57,79333.06,0.0,-0.06147,6e-05,5.93241]
[1777848383025,38.57,79332.68,0.0,-0.06151,6e-05,5.93475]
[1777848388060,38.58,79332.96,0.0,-0.06152,6e-05,5.93597]
[1777848393095,38.59,79330.75,0.0,-0.06165,6e-05,5.94395]
[1777848398130,38.59,79341.78,0.0,-0.06097,6e-05,5.89383]
[1777848399584,38.6,79346.06,0.0,-0.06071,6e-05,5.87406]
[1777848400144,38.6,79346.54,0.0,-0.06069,6e-05,5.87236]
[1777848400401,38.6,79346.54,0.0,-0.06069,6e-05,5.87236]
[1777848401152,38.6,79349.33,0.0,-0.06052,6e-05,5.85973]
[1777848401942,38.6,79349.33,0.0,-0.06052,6e-05,5.85973]
[1777848402157,38.6,79350.65,0.0,-0.06044,6e-05,5.8541]
[1777848407196,38.61,79351.38,0.0,-0.06044,6e-05,5.85385]
[1777848408204,38.61,79371.26,0.0,-0.0592,6e-05,5.76088]
[1777848413237,38.62,79368.71,0.0,-0.05941,6e-05,5.77693]
[1777848414504,38.62,79368.71,0.0,-0.05941,6e-05,5.77693]
[1777848414537,38.63,79365.55,0.0,-0.05962,6e-05,5.79256]
[1777848417265,38.63,79353.78,0.0,-0.06039,6e-05,5.85026]
[1777848421295,38.64,79341.41,0.0,-0.06121,6e-05,5.91162]
[1777848426329,38.65,79344.03,0.0,-0.06108,6e-05,5.90222]
[1777848427339,38.65,79327.65,0.0,-0.06215,6e-05,5.98098]
[1777848430984,38.65,79325.34,0.0,-0.06231,6e-05,5.99309]
[1777848431055,38.65,79315.1,0.0,-0.06299,7e-05,6.04324]
[1777848432113,38.65,79315.1,0.0,-0.06299,7e-05,6.04324]
[1777848432983,38.65,79314.71,0.0,-0.06302,7e-05,6.04554]
[1777848433084,38.66,79315.21,0.0,-0.06299,7e-05,6.04355]
[1777848438414,38.66,79318.06,0.0,-0.06283,7e-05,6.03169]
[1777848443449,38.67,79318.58,0.0,-0.06282,7e-05,6.03094]
[1777848445615,38.67,79334.44,0.0,-0.0618,6e-05,5.9555]
[1777848449250,38.67,79338.32,0.0,-0.06156,6e-05,5.93783]
[1777848449620,38.67,79338.32,0.0,-0.06157,6e-05,5.93878]
[1777848449720,38.67,79332.6,0.0,-0.06195,6e-05,5.96658]
[1777848451255,38.67,79332.6,0.0,-0.06195,6e-05,5.96658]
[1777848451504,38.68,79333.41,0.0,-0.06186,6e-05,5.95815]
[1777848456540,38.68,79333.36,0.0,-0.06189,6e-05,5.96062]
[1777848460568,38.7,79343.09,0.0,-0.06134,6e-05,5.92024]
[1777848463433,38.7,79340.63,0.0,-0.06152,6e-05,5.93347]
[1777848463591,38.7,79340.63,0.0,-0.06152,6e-05,5.93347]
[1777848464325,38.7,79340.63,0.0,-0.06152,6e-05,5.93347]
[1777848464596,38.7,79328.97,0.0,-0.06228,6e-05,5.98968]
[1777848465468,38.7,79328.97,0.0,-0.06228,6e-05,5.98968]
[1777848465491,38.7,79328.97,0.0,-0.06228,6e-05,5.98968]
[1777848465509,38.7,79328.97,0.0,-0.06228,6e-05,5.98968]
[1777848471645,38.71,79321.82,0.0,-0.06278,7e-05,6.02643]
[1777848472864,38.71,79321.82,0.0,-0.06278,7e-05,6.02643]
[1777848473595,38.71,79327.68,0.0,-0.06241,6e-05,5.99897]
[1777848474107,38.71,79329.33,0.0,-0.0623,6e-05,5.99143]
[1777848474703,38.71,79329.33,0.0,-0.0623,6e-05,5.99143]
[1777848474769,38.71,79330.16,0.0,-0.06225,6e-05,5.98783]
[1777848480135,38.72,79331.09,0.0,-0.06221,6e-05,5.98486]
[1777848480342,38.72,79332.34,0.0,-0.06214,6e-05,5.97924]
[1777848480709,38.72,79332.34,0.0,-0.06214,6e-05,5.97924]
[1777848482722,38.72,79345.5,0.0,-0.06131,6e-05,5.91772]
[1777848484736,38.73,79356.7,0.0,-0.06061,6e-05,5.86562]
[1777848487757,38.75,79370.27,0.0,-0.05985,6e-05,5.80935]
[1777848492792,38.84,79372.53,0.0,-0.06013,6e-05,5.83069]
[1777848495998,38.89,79362.55,0.0,-0.06099,6e-05,5.89541]
[1777848501857,38.9,79369.77,0.0,-0.06058,6e-05,5.86469]
[1777848506891,38.9,79365.08,0.0,-0.06092,6e-05,5.88966]
[1777848510918,38.92,79352.13,0.0,-0.06184,6e-05,5.95806]
[1777848516138,38.93,79345.86,0.0,-0.06222,6e-05,5.98514]
[1777848521360,38.94,79348.73,0.0,-0.06207,6e-05,5.97374]
[1777848527030,38.94,79352.64,0.0,-0.06186,6e-05,5.95805]
[1777848532065,38.95,79344.71,0.0,-0.0624,6e-05,5.998]
[1777848537100,38.96,79341.3,0.0,-0.06264,6e-05,6.0164]
[1777848538623,38.96,79341.08,0.0,-0.06266,6e-05,6.01787]
[1777848539115,38.96,79340.85,0.0,-0.06268,6e-05,6.01939]
[1777848539863,38.96,79340.85,0.0,-0.06268,6e-05,6.01939]
[1777848540121,38.96,79329.26,0.0,-0.06344,7e-05,6.07519]
[1777848540649,38.96,79329.26,0.0,-0.06344,7e-05,6.07519]
[1777848541133,38.96,79326.96,0.0,-0.0636,7e-05,6.08654]
[1777848546349,38.97,79332.49,0.0,-0.06326,7e-05,6.06167]
[1777848552206,38.97,79332.79,0.0,-0.06327,7e-05,6.06226]
[1777848554837,38.97,79324.7,0.0,-0.0638,7e-05,6.10171]
[1777848555228,38.97,79324.7,0.0,-0.06381,7e-05,6.10196]
[1777848559256,38.98,79314.12,0.0,-0.06452,7e-05,6.15384]
[1777848564291,38.98,79305.44,0.0,-0.0651,7e-05,6.19638]
[1777848569326,38.98,79316.02,0.0,-0.06441,7e-05,6.14568]
[1777848574361,38.98,79318.99,0.0,-0.06417,7e-05,6.12698]
[1777848579393,38.98,79318.86,0.0,-0.06419,7e-05,6.12833]
[1777848581768,38.98,79320.08,0.0,-0.06411,7e-05,6.1226]
[1777848582217,38.98,79320.08,0.0,-0.06411,7e-05,6.1226]
[1777848582603,38.98,79329.34,0.0,-0.06351,7e-05,6.07847]
[1777848583273,38.98,79329.34,0.0,-0.06351,7e-05,6.07847]
[1777848583346,38.99,79332.29,0.0,-0.06332,7e-05,6.06457]
[1777848588459,38.99,79335.56,0.0,-0.06312,7e-05,6.05018]
[1777848593494,38.99,79336.23,0.0,-0.0631,7e-05,6.04828]
[1777848598529,39.0,79338.28,0.0,-0.06298,6e-05,6.03996]
[1777848603565,39.0,79329.61,0.0,-0.06357,7e-05,6.08285]
[1777848605612,39.0,79327.58,0.0,-0.0637,7e-05,6.09282]
[1777848606384,39.0,79327.58,0.0,-0.0637,7e-05,6.09282]
[1777848606389,39.0,79311.96,0.0,-0.06474,7e-05,6.1685]
[1777848606437,39.0,79311.96,0.0,-0.06474,7e-05,6.1685]
[1777848608251,39.0,79294.54,0.0,-0.06591,7e-05,6.25321]
[1777848610219,39.0,79284.75,0.0,-0.06657,7e-05,6.30143]
[1777848615649,39.0,79290.08,0.0,-0.06621,7e-05,6.27537]
[1777848620683,39.0,79299.1,0.0,-0.0656,7e-05,6.23117]
[1777848625718,39.0,79298.41,0.0,-0.06565,7e-05,6.23455]
[1777848630755,39.0,79294.82,0.0,-0.06589,7e-05,6.25204]
[1777848633027,39.0,79297.37,0.0,-0.06567,7e-05,6.23452]
[1777848633983,39.0,79301.8,0.0,-0.06537,7e-05,6.21302]
[1777848634083,39.0,79301.31,0.0,-0.06541,7e-05,6.21543]
[1777848638033,39.0,79297.55,0.0,-0.06566,7e-05,6.2338]
[1777848638041,39.0,79297.55,0.0,-0.06566,7e-05,6.2338]
[1777848638088,39.0,79297.66,0.0,-0.06565,7e-05,6.23327]
[1777848642857,39.0,79295.18,0.0,-0.06582,7e-05,6.24532]
[1777848643750,39.0,79298.38,0.0,-0.0656,7e-05,6.22974]
[1777848645231,39.0,79305.76,0.0,-0.06511,7e-05,6.1939]
[1777848646133,39.0,79304.85,0.0,-0.06517,7e-05,6.19839]
[1777848646235,39.0,79308.13,0.0,-0.06495,7e-05,6.18255]
[1777848650196,39.0,79307.0,0.0,-0.06503,7e-05,6.18819]
[1777848650377,39.0,79307.0,0.0,-0.06503,7e-05,6.18819]
[1777848650297,39.0,79307.39,0.0,-0.06501,7e-05,6.18631]
[1777848652220,39.0,79307.39,0.0,-0.06501,7e-05,6.18638]
[1777848652321,39.0,79307.55,0.0,-0.065,7e-05,6.18564]
[1777848656952,39.01,79309.66,0.0,-0.06486,7e-05,6.1755]
[1777848656996,39.01,79309.66,0.0,-0.06486,7e-05,6.1755]
[1777848657029,39.01,79308.98,0.0,-0.0649,7e-05,6.17885]
[1777848660442,39.01,79313.9,0.0,-0.06458,7e-05,6.15514]
[1777848660459,39.01,79310.19,0.0,-0.06482,7e-05,6.17312]
[1777848666001,39.01,79310.24,0.0,-0.06482,7e-05,6.17283]
[1777848668482,39.01,79308.92,0.0,-0.06491,7e-05,6.17919]
[1777848669069,39.01,79308.92,0.0,-0.06491,7e-05,6.17919]
[1777848669129,39.01,79297.38,0.0,-0.06568,7e-05,6.2351]
[1777848669598,39.01,79297.38,0.0,-0.06568,7e-05,6.2351]
[1777848674845,39.0,79296.23,0.0,-0.06575,7e-05,6.24008]
[1777848675351,39.0,79282.45,0.0,-0.06668,7e-05,6.30723]
[1777848677276,39.0,79266.35,0.0,-0.06778,7e-05,6.38635]
[1777848683125,39.0,79256.73,0.0,-0.06844,7e-05,6.43396]
[1777848688163,39.0,79250.27,0.0,-0.06889,7e-05,6.46603]
[1777848693195,39.0,79248.91,0.0,-0.06894,7e-05,6.46765]
[1777848698231,39.0,79248.42,0.0,-0.06898,7e-05,6.47015]
[1777848703265,39.0,79245.46,0.0,-0.06918,7e-05,6.48485]
[1777848706391,39.0,79244.41,0.0,-0.06926,7e-05,6.49007]
[1777848706492,39.0,79225.53,0.0,-0.07059,7e-05,6.58478]
[1777848710442,39.01,79208.01,0.0,-0.07186,7e-05,6.67398]
[1777848716234,39.01,79202.89,0.0,-0.07224,7e-05,6.70053]
[1777848716364,39.01,79212.21,0.0,-0.07157,7e-05,6.65366]
[1777848718381,39.01,79224.19,0.0,-0.07072,7e-05,6.59398]
[1777848723413,39.02,79223.28,0.0,-0.07081,7e-05,6.59996]
[1777848725427,39.02,79209.71,0.0,-0.07179,7e-05,6.66865]
[1777848729454,39.02,79197.61,0.0,-0.07267,7e-05,6.73029]
[1777848734469,39.02,79192.69,0.0,-0.07303,7e-05,6.75541]
[1777848737512,39.02,79180.68,0.0,-0.07391,7e-05,6.81664]
[1777848742546,39.02,79174.02,0.0,-0.07439,7e-05,6.85018]
[1777848744560,39.02,79186.12,0.0,-0.0735,7e-05,6.7883]
[1777848749595,39.02,79187.97,0.0,-0.07337,7e-05,6.77889]
[1777848754648,39.02,79181.92,0.0,-0.07376,7e-05,6.80451]
[1777848759679,39.02,79177.65,0.0,-0.07407,7e-05,6.82629]
[1777848764713,39.02,79175.62,0.0,-0.07422,7e-05,6.83667]
[1777848769748,39.02,79175.71,0.0,-0.07422,7e-05,6.83628]
[1777848774783,39.02,79184.92,0.0,-0.07354,7e-05,6.78947]
[1777848780352,39.02,79177.37,0.0,-0.0741,7e-05,6.82834]
[1777848785860,39.02,79175.23,0.0,-0.07426,7e-05,6.83943]
[1777848790895,39.02,79176.63,0.0,-0.07416,7e-05,6.83235]
[1777848795933,39.02,79177.42,0.0,-0.0741,7e-05,6.82839]
[1777848799960,39.02,79164.74,0.0,-0.07505,7e-05,6.8934]
[1777848802311,39.02,79164.1,0.0,-0.07509,7e-05,6.89652]
[1777848802394,39.02,79163.9,0.0,-0.07511,7e-05,6.89747]
[1777848802726,39.02,79163.9,0.0,-0.07511,7e-05,6.89747]
[1777848803178,39.02,79163.9,0.0,-0.07511,7e-05,6.89747]
[1777848803278,39.02,79163.38,0.0,-0.07514,7e-05,6.90006]
[1777848806002,39.02,79173.36,0.0,-0.0744,7e-05,6.84877]
[1777848811521,39.02,79176.55,0.0,-0.07416,7e-05,6.83253]
[1777848812682,39.02,79176.27,0.0,-0.07414,7e-05,6.82875]
[1777848812795,39.02,79176.27,0.0,-0.07414,7e-05,6.82875]
[1777848813053,39.02,79174.9,0.0,-0.07424,7e-05,6.83576]
[1777848814059,39.02,79184.11,0.0,-0.07356,7e-05,6.78884]
[1777848814749,39.02,79184.11,0.0,-0.07356,7e-05,6.78884]
[1777848820101,39.02,79192.67,0.0,-0.07294,7e-05,6.7461]
[1777848825136,39.02,79194.64,0.0,-0.07281,7e-05,6.73671]
[1777848830173,39.02,79195.4,0.0,-0.07276,7e-05,6.73339]
[1777848830840,39.02,79195.4,0.0,-0.07276,7e-05,6.73339]
[1777848831182,39.02,79197.76,0.0,-0.07259,7e-05,6.72154]
[1777848836216,39.03,79204.36,0.0,-0.07213,7e-05,6.68902]
[1777848839033,39.03,79204.06,0.0,-0.07215,7e-05,6.69091]
[1777848839236,39.03,79204.06,0.0,-0.07216,7e-05,6.6911]
[1777848844272,39.03,79205.9,0.0,-0.07204,7e-05,6.68279]
[1777848849206,39.03,79212.65,0.0,-0.07156,7e-05,6.64953]
[1777848849307,39.03,79212.65,0.0,-0.07156,7e-05,6.64977]
[1777848850284,39.03,79212.65,0.0,-0.07156,7e-05,6.64977]
[1777848850334,39.03,79215.23,0.0,-0.07138,7e-05,6.63702]
[1777848853335,39.04,79193.25,0.0,-0.07298,7e-05,6.74868]
[1777848854252,39.04,79193.25,0.0,-0.07298,7e-05,6.74868]
[1777848854268,39.04,79193.25,0.0,-0.07298,7e-05,6.74868]
[1777848856082,39.04,79186.64,0.0,-0.07347,7e-05,6.78239]
[1777848857305,39.04,79186.05,0.0,-0.07351,7e-05,6.78543]
[1777848858200,39.04,79187.11,0.0,-0.07343,7e-05,6.78008]
[1777848858212,39.04,79187.11,0.0,-0.07343,7e-05,6.78008]
[1777848865420,39.04,79188.43,0.0,-0.07334,7e-05,6.77383]
[1777848867432,39.04,79169.45,0.0,-0.07475,7e-05,6.87099]
[1777848872473,39.04,79166.08,0.0,-0.07495,7e-05,6.88334]
[1777848877506,39.04,79160.66,0.0,-0.07535,7e-05,6.91073]
[1777848882541,39.04,79164.05,0.0,-0.07509,7e-05,6.89294]
[1777848885741,39.04,79164.0,0.0,-0.07509,7e-05,6.89299]
[1777848891604,39.04,79164.47,0.0,-0.07505,7e-05,6.89022]
[1777848896640,39.03,79163.1,0.0,-0.07515,7e-05,6.89695]
[1777848901675,39.03,79163.38,0.0,-0.07512,7e-05,6.89515]
[1777848906709,39.03,79167.33,0.0,-0.07483,7e-05,6.87469]
[1777848911744,39.03,79170.22,0.0,-0.07461,7e-05,6.85974]
[1777848916779,39.03,79164.04,0.0,-0.07507,7e-05,6.89123]
[1777848921819,39.03,79168.06,0.0,-0.07476,7e-05,6.87032]
[1777848927760,39.03,79169.21,0.0,-0.07467,7e-05,6.86426]
[1777848932892,39.03,79173.71,0.0,-0.07429,7e-05,6.83581]
[1777848937930,39.03,79172.75,0.0,-0.07436,7e-05,6.84068]
[1777848942965,39.03,79173.23,0.0,-0.07432,7e-05,6.83818]
[1777848944646,39.03,79173.23,0.0,-0.07432,7e-05,6.83818]
[1777848944689,39.03,79160.33,0.0,-0.07528,7e-05,6.90429]
[1777848946373,39.03,79160.33,0.0,-0.07528,7e-05,6.90429]
[1777848946389,39.03,79159.82,0.0,-0.07532,7e-05,6.90666]
[1777848948458,39.03,79161.78,0.0,-0.07517,7e-05,6.89659]
[1777848948536,39.03,79160.47,0.0,-0.07526,7e-05,6.9031]
[1777848949436,39.03,79160.47,0.0,-0.07526,7e-05,6.9031]
[1777848949502,39.03,79161.55,0.0,-0.07518,7e-05,6.89744]
[1777848955050,39.03,79163.25,0.0,-0.07505,7e-05,6.88821]
[1777848960085,39.03,79166.76,0.0,-0.07478,7e-05,6.86974]
[1777848965120,39.03,79165.8,0.0,-0.07485,7e-05,6.87431]
[1777848970154,39.02,79163.36,0.0,-0.07502,7e-05,6.88648]
[1777848976446,39.02,79165.53,0.0,-0.07486,7e-05,6.87503]
[1777848979439,39.02,79179.79,0.0,-0.0738,7e-05,6.80201]
[1777848985065,39.02,79183.6,0.0,-0.07352,7e-05,6.7829]
[1777848986267,39.02,79170.25,0.0,-0.07451,7e-05,6.85113]
[1777848992309,39.02,79167.92,0.0,-0.07463,7e-05,6.85744]
[1777848997347,39.02,79172.03,0.0,-0.07432,7e-05,6.83618]
[1777849003386,39.02,79176.66,0.0,-0.07398,7e-05,6.81254]
[1777849008421,39.02,79178.2,0.0,-0.07387,7e-05,6.80471]
[1777849017484,39.02,79178.66,0.0,-0.07383,7e-05,6.80248]
[1777849022520,39.02,79175.66,0.0,-0.07405,7e-05,6.81779]
[1777849027553,39.02,79184.54,0.0,-0.0734,7e-05,6.77262]
[1777849032589,39.02,79192.95,0.0,-0.07279,7e-05,6.73032]
[1777849037624,39.03,79190.86,0.0,-0.07295,7e-05,6.7414]
[1777849042659,39.03,79185.64,0.0,-0.07334,7e-05,6.7683]
[1777849047694,39.03,79185.23,0.0,-0.07337,7e-05,6.77072]
[1777849052729,39.03,79182.88,0.0,-0.0735,7e-05,6.77779]
[1777849057764,39.03,79183.77,0.0,-0.07344,7e-05,6.77369]
[1777849062799,39.03,79187.46,0.0,-0.07318,7e-05,6.75551]
[1777849067834,39.03,79187.04,0.0,-0.07322,7e-05,6.75827]
[1777849072868,39.03,79181.65,0.0,-0.07362,7e-05,6.78622]
[1777849077904,39.04,79180.3,0.0,-0.07373,7e-05,6.79344]
[1777849082940,39.04,79188.29,0.0,-0.07314,7e-05,6.75303]
[1777849088981,39.04,79191.52,0.0,-0.07292,7e-05,6.73717]
[1777849094016,39.04,79191.62,0.0,-0.07291,7e-05,6.73704]
[1777849099050,39.04,79187.72,0.0,-0.0732,7e-05,6.75711]
[1777849104223,39.04,79187.99,0.0,-0.07318,7e-05,6.75585]
[1777849104316,39.04,79183.05,0.0,-0.07355,7e-05,6.78101]
[1777849109388,39.04,79176.29,0.0,-0.07404,7e-05,6.81544]
[1777849111016,39.04,79166.32,0.0,-0.07478,7e-05,6.86619]
[1777849117959,39.04,79165.02,0.0,-0.07482,7e-05,6.86692]
[1777849120429,39.04,79176.1,0.0,-0.07399,7e-05,6.80976]
[1777849126240,39.04,79179.3,0.0,-0.07375,7e-05,6.79349]
[1777849131275,39.04,79182.58,0.0,-0.07351,7e-05,6.77696]
[1777849136521,39.04,79183.99,0.0,-0.07341,7e-05,6.76994]
[1777849136609,39.04,79184.83,0.0,-0.07335,7e-05,6.76576]
[1777849142357,39.04,79183.17,0.0,-0.07348,7e-05,6.77435]
[1777849147387,39.04,79184.73,0.0,-0.07336,7e-05,6.76648]
[1777849152424,39.04,79182.9,0.0,-0.0735,7e-05,6.77573]
[1777849154102,39.04,79183.43,0.0,-0.07346,7e-05,6.77301]
[1777849154436,39.04,79187.38,0.0,-0.07317,7e-05,6.75292]
[1777849159471,39.04,79189.91,0.0,-0.07298,7e-05,6.74009]
[1777849164506,39.04,79182.94,0.0,-0.07349,7e-05,6.77551]
[1777849169541,39.04,79182.33,0.0,-0.07354,7e-05,6.77853]
[1777849174575,39.04,79177.34,0.0,-0.07385,7e-05,6.79873]
[1777849178308,39.04,79176.2,0.0,-0.07394,7e-05,6.8045]
[1777849178604,39.04,79175.39,0.0,-0.074,7e-05,6.80867]
[1777849179610,39.04,79174.82,0.0,-0.07404,7e-05,6.81162]
[1777849184875,39.04,79172.79,0.0,-0.07419,7e-05,6.82213]
[1777849184976,39.04,79171.71,0.0,-0.07427,7e-05,6.82768]
[1777849190923,39.04,79166.29,0.0,-0.07468,7e-05,6.85557]
[1777849196941,39.04,79165.27,0.0,-0.07475,7e-05,6.86052]
[1777849197379,39.04,79164.62,0.0,-0.0748,7e-05,6.86378]
[1777849198687,39.04,79164.62,0.0,-0.0748,7e-05,6.86371]
[1777849198693,39.04,79164.62,0.0,-0.0748,7e-05,6.86371]
[1777849198786,39.04,79161.64,0.0,-0.07502,7e-05,6.87892]
[1777849199569,39.04,79161.64,0.0,-0.07502,7e-05,6.87892]
[1777849200841,39.04,79161.64,0.0,-0.07502,7e-05,6.87883]
[1777849201084,39.04,79161.64,0.0,-0.07502,7e-05,6.87883]
[1777849201311,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849201659,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849201773,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849202202,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849202632,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849202643,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849202800,39.04,79161.54,0.0,-0.07502,7e-05,6.87926]
[1777849202801,39.04,79156.01,0.0,-0.07543,7e-05,6.9076]
[1777849205803,39.04,79169.88,0.0,-0.0744,7e-05,6.83621]
[1777849206346,39.04,79169.88,0.0,-0.0744,7e-05,6.83621]
[1777849206816,39.04,79169.74,0.0,-0.07441,7e-05,6.83691]
[1777849210047,39.04,79173.32,0.0,-0.07414,7e-05,6.8186]
[1777849210052,39.04,79173.32,0.0,-0.07414,7e-05,6.8186]
[1777849211071,39.04,79153.64,0.0,-0.07561,8e-05,6.91947]
[1777849216882,39.03,79153.12,0.0,-0.07564,8e-05,6.92163]
[1777849221919,39.03,79154.28,0.0,-0.07555,8e-05,6.91531]
[1777849226952,39.03,79152.79,0.0,-0.07565,8e-05,6.9223]
[1777849231987,39.03,79152.38,0.0,-0.07562,8e-05,6.91847]
[1777849235288,39.03,79148.92,0.0,-0.07587,8e-05,6.93589]
[1777849236018,39.03,79145.26,0.0,-0.07615,8e-05,6.95459]
[1777849236830,39.03,79145.26,0.0,-0.07615,8e-05,6.95459]
[1777849237315,39.03,79145.08,0.0,-0.07616,8e-05,6.95533]
[1777849238031,39.03,79144.94,0.0,-0.07617,8e-05,6.95594]
[1777849241357,39.03,79146.44,0.0,-0.07605,8e-05,6.94786]
[1777849242063,39.03,79148.32,0.0,-0.07591,8e-05,6.93806]
[1777849247095,39.02,79148.09,0.0,-0.07592,8e-05,6.93874]
[1777849252135,39.02,79150.54,0.0,-0.07572,8e-05,6.92564]
[1777849254144,39.02,79132.11,0.0,-0.07712,8e-05,7.02059]
[1777849259179,39.02,79135.3,0.0,-0.07689,8e-05,7.00498]
[1777849264220,39.03,79136.55,0.0,-0.0768,8e-05,6.9991]
[1777849269254,39.03,79138.04,0.0,-0.0767,8e-05,6.99238]
[1777849274290,39.03,79135.48,0.0,-0.07691,8e-05,7.00638]
[1777849279324,39.03,79139.66,0.0,-0.0766,8e-05,6.98551]
[1777849281570,39.03,79148.86,0.0,-0.07589,8e-05,6.93728]
[1777849282648,39.03,79148.86,0.0,-0.07589,8e-05,6.93728]
[1777849284400,39.03,79154.54,0.0,-0.07546,8e-05,6.90783]
[1777849284492,39.03,79153.15,0.0,-0.07557,8e-05,6.91484]
[1777849290401,39.03,79150.44,0.0,-0.07576,8e-05,6.92801]
[1777849292543,39.03,79150.99,0.0,-0.07566,8e-05,6.91958]
[1777849292595,39.03,79150.13,0.0,-0.07573,8e-05,6.92387]
[1777849293728,39.03,79150.13,0.0,-0.07573,8e-05,6.92387]
[1777849294560,39.03,79151.07,0.0,-0.07565,8e-05,6.91889]
[1777849294591,39.03,79149.76,0.0,-0.07575,8e-05,6.92551]
[1777849296611,39.03,79149.76,0.0,-0.07575,8e-05,6.92551]
[1777849296712,39.03,79149.02,0.0,-0.0758,8e-05,6.92904]
[1777849298239,39.03,79149.02,0.0,-0.0758,8e-05,6.92904]
[1777849298766,39.03,79149.02,0.0,-0.0758,8e-05,6.92904]
[1777849298864,39.02,79149.98,0.0,-0.07572,8e-05,6.92383]
[1777849303021,39.02,79169.75,0.0,-0.07424,7e-05,6.8219]
[1777849308909,39.02,79169.55,0.0,-0.07426,7e-05,6.82316]
[1777849314570,39.02,79165.97,0.0,-0.07453,7e-05,6.84167]
[1777849319061,39.02,79165.64,0.0,-0.07455,7e-05,6.84341]
[1777849319088,39.02,79165.57,0.0,-0.07456,7e-05,6.84378]
[1777849321132,39.02,79165.57,0.0,-0.07456,7e-05,6.84379]
[1777849321644,39.03,79169.16,0.0,-0.07429,7e-05,6.82545]
[1777849327357,39.03,79170.13,0.0,-0.07423,7e-05,6.82075]
[1777849327660,39.03,79173.44,0.0,-0.07398,7e-05,6.80391]
[1777849331505,39.03,79173.82,0.0,-0.07396,7e-05,6.80222]
[1777849331920,39.03,79176.28,0.0,-0.07378,7e-05,6.78976]
[1777849336154,39.03,79191.19,0.0,-0.07269,7e-05,6.71446]
[1777849341990,39.03,79194.61,0.0,-0.07246,7e-05,6.69808]
[1777849348809,39.03,79197.8,0.0,-0.07224,7e-05,6.68323]
[1777849353845,39.04,79199.29,0.0,-0.0721,7e-05,6.67146]
[1777849359053,39.04,79200.37,0.0,-0.07203,7e-05,6.66682]
[1777849359154,39.04,79216.1,0.0,-0.0709,7e-05,6.58785]
[1777849363077,39.04,79219.28,0.0,-0.07069,7e-05,6.5729]
[1777849363979,39.04,79221.8,0.0,-0.07052,7e-05,6.56062]
[1777849364031,39.05,79224.92,0.0,-0.0703,7e-05,6.54536]
[1777849365732,39.05,79224.92,0.0,-0.0703,7e-05,6.54573]
[1777849366059,39.05,79224.92,0.0,-0.0703,7e-05,6.54573]
[1777849366161,39.05,79229.74,0.0,-0.06997,7e-05,6.52204]
[1777849367947,39.05,79214.42,0.0,-0.07107,7e-05,6.59943]
[1777849368645,39.05,79214.42,0.0,-0.07107,7e-05,6.59943]
[1777849368952,39.05,79215.61,0.0,-0.07099,7e-05,6.59374]
[1777849370068,39.05,79215.61,0.0,-0.07099,7e-05,6.59374]
[1777849370079,39.05,79215.61,0.0,-0.07099,7e-05,6.59374]
[1777849370169,39.05,79214.68,0.0,-0.07106,7e-05,6.5987]
[1777849373966,39.05,79215.8,0.0,-0.07099,7e-05,6.59393]
[1777849374401,39.05,79223.76,0.0,-0.07043,7e-05,6.55431]
[1777849375687,39.05,79223.76,0.0,-0.07043,7e-05,6.55465]
[1777849375838,39.05,79223.76,0.0,-0.07043,7e-05,6.55465]
[1777849375893,39.05,79223.76,0.0,-0.07043,7e-05,6.55465]
[1777849376204,39.05,79223.76,0.0,-0.07043,7e-05,6.55465]
[1777849376003,39.06,79233.13,0.0,-0.06977,7e-05,6.50828]
[1777849376412,39.06,79233.13,0.0,-0.06977,7e-05,6.50828]
[1777849377009,39.06,79221.58,0.0,-0.0706,7e-05,6.56632]
[1777849378283,39.06,79216.54,0.0,-0.07096,7e-05,6.59188]
[1777849379022,39.06,79216.44,0.0,-0.07097,7e-05,6.59268]
[1777849382896,39.06,79216.11,0.0,-0.07101,7e-05,6.5952]
[1777849383846,39.06,79223.44,0.0,-0.07049,7e-05,6.55881]
[1777849384067,39.06,79224.29,0.0,-0.07043,7e-05,6.55491]
[1777849385409,39.06,79229.53,0.0,-0.07007,7e-05,6.52911]
[1777849391115,39.07,79238.65,0.0,-0.06946,7e-05,6.48633]
[1777849396149,39.08,79235.41,0.0,-0.06972,7e-05,6.50478]
[1777849401186,39.08,79228.15,0.0,-0.07026,7e-05,6.54311]
[1777849406221,39.09,79236.2,0.0,-0.06972,7e-05,6.50511]
[1777849411255,39.1,79242.34,0.0,-0.06928,7e-05,6.47186]
[1777849416290,39.1,79243.87,0.0,-0.06921,7e-05,6.46695]
[1777849416893,39.1,79243.87,0.0,-0.06921,7e-05,6.46695]
[1777849416895,39.1,79243.87,0.0,-0.06921,7e-05,6.46695]
[1777849417182,39.1,79243.87,0.0,-0.06921,7e-05,6.46695]
[1777849417294,39.11,79244.32,0.0,-0.06918,7e-05,6.46525]
[1777849417926,39.11,79244.32,0.0,-0.06918,7e-05,6.46525]
[1777849417944,39.11,79244.32,0.0,-0.06918,7e-05,6.46525]
[1777849417994,39.11,79244.16,0.0,-0.0692,7e-05,6.46657]
[1777849423078,39.12,79249.13,0.0,-0.06889,7e-05,6.44476]
[1777849428375,39.12,79249.32,0.0,-0.06892,7e-05,6.44662]
[1777849433145,39.13,79248.82,0.0,-0.06898,7e-05,6.45075]
[1777849433157,39.13,79248.82,0.0,-0.06898,7e-05,6.45075]
[1777849433221,39.13,79250.93,0.0,-0.06885,7e-05,6.44141]
[1777849434412,39.13,79250.93,0.0,-0.06885,7e-05,6.44141]
[1777849435188,39.13,79250.93,0.0,-0.06885,7e-05,6.44141]
[1777849435289,39.13,79251.48,0.0,-0.06882,7e-05,6.43984]
[1777849435718,39.13,79251.48,0.0,-0.06882,7e-05,6.43984]
[1777849436109,39.13,79251.48,0.0,-0.06882,7e-05,6.43984]
[1777849436211,39.13,79251.42,0.0,-0.06883,7e-05,6.44013]
[1777849436477,39.13,79251.42,0.0,-0.06883,7e-05,6.44013]
[1777849436543,39.13,79251.42,0.0,-0.06883,7e-05,6.44013]
[1777849437122,39.14,79277.95,0.0,-0.06702,7e-05,6.31098]
[1777849437795,39.14,79277.95,0.0,-0.06702,7e-05,6.31098]
[1777849437829,39.14,79282.13,0.0,-0.06674,7e-05,6.29135]
[1777849441479,39.15,79292.79,0.0,-0.06605,7e-05,6.24185]
[1777849445493,39.16,79282.29,0.0,-0.06681,7e-05,6.29642]
[1777849450507,39.16,79277.94,0.0,-0.06715,7e-05,6.32035]
[1777849453097,39.17,79266.29,0.0,-0.06795,7e-05,6.37815]
[1777849456345,39.17,79256.23,0.0,-0.06867,7e-05,6.42933]
[1777849462840,39.18,79236.14,0.0,-0.07012,7e-05,6.53181]
[1777849468656,39.18,79237.08,0.0,-0.07007,7e-05,6.52831]
[1777849473769,39.19,79242.05,0.0,-0.06969,7e-05,6.49985]
[1777849479734,39.19,79247.63,0.0,-0.06933,7e-05,6.47472]
[1777849482055,39.19,79237.82,0.0,-0.07003,7e-05,6.52407]
[1777849487790,39.2,79237.27,0.0,-0.0701,7e-05,6.52859]
[1777849490382,39.2,79236.43,0.0,-0.07016,7e-05,6.53335]
[1777849490456,39.2,79236.43,0.0,-0.07016,7e-05,6.53335]
[1777849490811,39.2,79236.14,0.0,-0.07018,7e-05,6.53479]
[1777849491414,39.2,79236.14,0.0,-0.07018,7e-05,6.53479]
[1777849491819,39.2,79243.13,0.0,-0.0697,7e-05,6.50068]
[1777849493014,39.2,79243.13,0.0,-0.0697,7e-05,6.50068]
[1777849493050,39.2,79243.81,0.0,-0.06966,7e-05,6.49765]
[1777849499101,39.21,79240.55,0.0,-0.06991,7e-05,6.51558]
[1777849499181,39.21,79241.02,0.0,-0.06988,7e-05,6.51358]
[1777849503146,39.21,79225.94,0.0,-0.07096,7e-05,6.58961]
[1777849508938,39.22,79225.74,0.0,-0.071,7e-05,6.59192]
[1777849511958,39.22,79234.96,0.0,-0.07035,7e-05,6.54663]
[1777849516993,39.22,79234.2,0.0,-0.07042,7e-05,6.55175]
[1777849522027,39.23,79232.61,0.0,-0.07055,7e-05,6.56096]
[1777849527063,39.23,79230.86,0.0,-0.07069,7e-05,6.57085]
[1777849532098,39.23,79231.54,0.0,-0.07061,7e-05,6.5634]
[1777849537133,39.24,79233.18,0.0,-0.07052,7e-05,6.55664]
[1777849540156,39.24,79209.3,0.0,-0.07223,7e-05,6.67667]
[1777849545195,39.24,79206.41,0.0,-0.07244,7e-05,6.69125]
[1777849548315,39.24,79211.12,0.0,-0.0721,7e-05,6.66761]
[1777849548377,39.24,79211.12,0.0,-0.0721,7e-05,6.66761]
[1777849548428,39.24,79215.72,0.0,-0.07177,7e-05,6.64457]
[1777849548693,39.24,79215.72,0.0,-0.07177,7e-05,6.64457]
[1777849549223,39.24,79215.72,0.0,-0.07177,7e-05,6.64465]
[1777849552269,39.24,79227.29,0.0,-0.07095,7e-05,6.58709]
[1777849555266,39.24,79217.93,0.0,-0.07162,7e-05,6.63435]
[1777849560302,39.24,79221.23,0.0,-0.0714,7e-05,6.61844]
[1777849563265,39.24,79225.17,0.0,-0.07112,7e-05,6.59903]
[1777849563329,39.24,79225.76,0.0,-0.07108,7e-05,6.59611]
[1777849563875,39.24,79225.76,0.0,-0.07108,7e-05,6.59611]
[1777849564768,39.24,79225.76,0.0,-0.07108,7e-05,6.59614]
[1777849567920,39.24,79226.46,0.0,-0.07103,7e-05,6.5927]
[1777849568321,39.24,79226.46,0.0,-0.07103,7e-05,6.5927]
[1777849572385,39.24,79235.75,0.0,-0.07036,7e-05,6.54541]
[1777849577421,39.24,79237.18,0.0,-0.07023,7e-05,6.53659]
[1777849582455,39.23,79235.1,0.0,-0.07035,7e-05,6.54523]
[1777849587490,39.23,79235.23,0.0,-0.07032,7e-05,6.54285]
[1777849592226,39.22,79233.87,0.0,-0.0704,7e-05,6.54854]
[1777849593674,39.22,79231.54,0.0,-0.07051,7e-05,6.55421]
[1777849593731,39.22,79220.92,0.0,-0.07126,7e-05,6.60682]
[1777849594532,39.22,79220.92,0.0,-0.07126,7e-05,6.60682]
[1777849595666,39.22,79220.76,0.0,-0.07126,7e-05,6.60717]
[1777849601588,39.21,79221.26,0.0,-0.07118,7e-05,6.60142]
[1777849607630,39.2,79220.96,0.0,-0.07116,7e-05,6.60006]
[1777849610482,39.2,79221.32,0.0,-0.07113,7e-05,6.59793]
[1777849611685,39.2,79221.81,0.0,-0.07109,7e-05,6.59482]
[1777849611762,39.2,79214.35,0.0,-0.07162,7e-05,6.63235]
[1777849618504,39.2,79211.07,0.0,-0.07186,7e-05,6.64914]
[1777849620237,39.2,79193.21,0.0,-0.07316,7e-05,6.73942]
[1777849625762,39.2,79166.91,0.0,-0.07509,7e-05,6.87265]
[1777849628046,39.2,79158.56,0.0,-0.07572,8e-05,6.91516]
[1777849628286,39.2,79158.56,0.0,-0.07572,8e-05,6.91516]
[1777849628393,39.2,79158.58,0.0,-0.07571,7e-05,6.91472]
[1777849629065,39.2,79124.56,0.0,-0.07829,8e-05,7.09004]
[1777849632955,39.19,79124.12,0.0,-0.07832,8e-05,7.09189]
[1777849633051,39.19,79121.93,0.0,-0.07848,8e-05,7.1032]
[1777849636412,39.19,79116.14,0.0,-0.07893,8e-05,7.13322]
[1777849636455,39.19,79118.27,0.0,-0.07875,8e-05,7.12112]
[1777849638352,39.19,79105.23,0.0,-0.07975,8e-05,7.18818]
[1777849643890,39.18,79104.8,0.0,-0.07974,8e-05,7.18746]
[1777849649505,39.17,79102.88,0.0,-0.07985,8e-05,7.1952]
[1777849650066,39.17,79102.88,0.0,-0.07985,8e-05,7.19461]
[1777849650161,39.16,79117.28,0.0,-0.07864,8e-05,7.11363]
[1777849652502,39.15,79117.45,0.0,-0.07857,8e-05,7.10691]
[1777849652654,39.15,79118.7,0.0,-0.07847,8e-05,7.09994]
[1777849653059,39.15,79118.7,0.0,-0.07847,8e-05,7.09994]
[1777849653285,39.15,79140.15,0.0,-0.07682,8e-05,6.98823]
[1777849655212,39.13,79147.54,0.0,-0.07614,8e-05,6.94167]
[1777849656120,39.12,79164.94,0.0,-0.07481,7e-05,6.85105]
[1777849662028,39.1,79169.02,0.0,-0.07439,7e-05,6.82205]
[1777849662853,39.1,79169.02,0.0,-0.07439,7e-05,6.82205]
[1777849663035,39.1,79169.7,0.0,-0.07434,7e-05,6.81816]
[1777849668077,39.1,79171.0,0.0,-0.07421,7e-05,6.80956]
[1777849673111,39.06,79169.44,0.0,-0.07416,7e-05,6.80594]
[1777849678146,39.06,79169.38,0.0,-0.07414,7e-05,6.80451]
[1777849683180,39.05,79169.14,0.0,-0.07414,7e-05,6.80402]
[1777849688218,39.05,79170.45,0.0,-0.07401,7e-05,6.79566]
[1777849693292,39.04,79169.43,0.0,-0.07407,7e-05,6.79923]
[1777849694733,39.04,79169.92,0.0,-0.07402,7e-05,6.79608]
[1777849695482,39.04,79169.92,0.0,-0.07402,7e-05,6.79608]
[1777849698329,39.04,79157.86,0.0,-0.0749,7e-05,6.85679]
[1777849703363,39.03,79154.98,0.0,-0.07508,7e-05,6.86893]
[1777849705432,39.03,79146.1,0.0,-0.07574,8e-05,6.91412]
[1777849705447,39.03,79146.1,0.0,-0.07574,8e-05,6.91412]
[1777849705488,39.03,79146.1,0.0,-0.07574,8e-05,6.91412]
[1777849705497,39.03,79146.1,0.0,-0.07574,8e-05,6.91412]
[1777849711419,38.94,79139.97,0.0,-0.07567,8e-05,6.90668]
[1777849713542,38.92,79141.0,0.0,-0.07551,8e-05,6.89603]
[1777849717463,38.87,79149.02,0.0,-0.07462,7e-05,6.83445]
[1777849717496,38.87,79149.02,0.0,-0.07462,7e-05,6.83445]
[1777849723511,38.86,79157.4,0.0,-0.07395,7e-05,6.78835]
[1777849728545,38.85,79158.49,0.0,-0.07384,7e-05,6.78061]
[1777849733599,38.83,79162.06,0.0,-0.07349,7e-05,6.75642]
[1777849738634,38.83,79166.89,0.0,-0.07311,7e-05,6.72982]
[1777849743996,38.83,79161.78,0.0,-0.07346,7e-05,6.75451]
[1777849749711,38.82,79155.41,0.0,-0.0739,7e-05,6.78432]
[1777849754930,38.81,79153.34,0.0,-0.07402,7e-05,6.79291]
[1777849761005,38.81,79152.2,0.0,-0.07408,7e-05,6.79669]
[1777849761224,38.81,79152.2,0.0,-0.07408,7e-05,6.79669]
[1777849761231,38.8,79151.93,0.0,-0.07409,7e-05,6.79766]
[1777849762434,38.8,79151.93,0.0,-0.07409,7e-05,6.79766]
[1777849762495,38.79,79142.29,0.0,-0.07474,8e-05,6.84196]
[1777849764346,38.79,79142.29,0.0,-0.07474,8e-05,6.84196]
[1777849764419,38.78,79138.27,0.0,-0.07496,8e-05,6.85745]
[1777849768346,38.73,79136.88,0.0,-0.07485,8e-05,6.84967]
[1777849768377,38.72,79135.55,0.0,-0.07488,8e-05,6.85176]
[1777849774004,38.66,79128.95,0.0,-0.07501,8e-05,6.8581]
[1777849779922,38.57,79125.36,0.0,-0.07482,8e-05,6.84434]
[1777849785143,38.52,79125.83,0.0,-0.07453,8e-05,6.82442]
[1777849790998,38.47,79126.07,0.0,-0.07423,8e-05,6.80372]
[1777849796036,38.46,79125.82,0.0,-0.07423,8e-05,6.80325]
[1777849801070,38.46,79126.87,0.0,-0.07413,8e-05,6.79642]
[1777849807115,38.45,79125.76,0.0,-0.07418,8e-05,6.79978]
[1777849809046,38.45,79128.9,0.0,-0.07394,8e-05,6.78315]
[1777849810953,38.45,79128.63,0.0,-0.07395,8e-05,6.78392]
[1777849811143,38.45,79128.16,0.0,-0.07398,8e-05,6.78605]
[1777849815006,38.45,79120.32,0.0,-0.07456,8e-05,6.82577]
[1777849815018,38.45,79120.32,0.0,-0.07456,8e-05,6.82577]
[1777849815078,38.44,79119.88,0.0,-0.07458,8e-05,6.82769]
[1777849820205,38.44,79118.52,0.0,-0.07466,8e-05,6.83287]
[1777849825424,38.43,79119.47,0.0,-0.07456,8e-05,6.82608]
[1777849831283,38.43,79119.99,0.0,-0.07444,8e-05,6.81603]
[1777849836318,38.42,79118.35,0.0,-0.07454,8e-05,6.82292]
[1777849840347,38.41,79108.39,0.0,-0.07524,8e-05,6.87068]
[1777849845567,38.39,79107.38,0.0,-0.0752,8e-05,6.86798]
[1777849849551,38.39,79106.21,0.0,-0.07528,8e-05,6.87338]
[1777849855638,38.37,79103.43,0.0,-0.07542,8e-05,6.88262]
[1777849861494,38.37,79101.08,0.0,-0.07557,8e-05,6.89312]
[1777849862505,38.37,79113.99,0.0,-0.07458,8e-05,6.82529]
[1777849863770,38.37,79113.99,0.0,-0.07458,8e-05,6.82529]
[1777849869417,38.34,79116.11,0.0,-0.07427,8e-05,6.80372]
[1777849869875,38.34,79116.72,0.0,-0.07422,8e-05,6.8003]
[1777849875781,38.33,79110.33,0.0,-0.07468,8e-05,6.83204]
[1777849881638,38.33,79104.19,0.0,-0.07512,8e-05,6.86219]
[1777849883648,38.33,79104.37,0.0,-0.0751,8e-05,6.86089]
[1777849883655,38.33,79098.59,0.0,-0.07554,8e-05,6.89082]
[1777849886675,38.32,79087.53,0.0,-0.07637,8e-05,6.94766]
[1777849891709,38.3,79094.24,0.0,-0.07571,8e-05,6.90019]
[1777849894024,38.3,79095.16,0.0,-0.07562,8e-05,6.89451]
[1777849894730,38.3,79095.45,0.0,-0.0756,8e-05,6.89257]
[1777849899765,38.3,79097.09,0.0,-0.07544,8e-05,6.88194]
[1777849904789,38.29,79100.96,0.0,-0.07512,8e-05,6.86004]
[1777849904810,38.29,79095.34,0.0,-0.07555,8e-05,6.88912]
[1777849907431,38.29,79089.77,0.0,-0.07596,8e-05,6.91749]
[1777849907821,38.29,79087.24,0.0,-0.07615,8e-05,6.93054]
[1777849912856,38.28,79088.42,0.0,-0.07604,8e-05,6.92291]
[1777849914777,38.28,79088.42,0.0,-0.07604,8e-05,6.92291]
[1777849914832,38.28,79087.29,0.0,-0.07612,8e-05,6.92824]
[1777849915250,38.28,79087.29,0.0,-0.07612,8e-05,6.92824]
[1777849915352,38.28,79087.26,0.0,-0.07612,8e-05,6.9284]
[1777849915984,38.28,79087.26,0.0,-0.07612,8e-05,6.9284]
[1777849915985,38.28,79084.01,0.0,-0.07637,8e-05,6.94521]
[1777849921922,38.27,79085.1,0.0,-0.07626,8e-05,6.93746]
[1777849926957,38.27,79084.44,0.0,-0.07628,8e-05,6.93896]
[1777849932418,38.26,79083.52,0.0,-0.07633,8e-05,6.94224]
[1777849937837,38.25,79089.87,0.0,-0.07578,8e-05,6.90473]
[1777849937927,38.25,79089.87,0.0,-0.07578,8e-05,6.90458]
[1777849938035,38.25,79094.97,0.0,-0.07538,8e-05,6.87742]
[1777849939577,38.25,79104.89,0.0,-0.07462,8e-05,6.82512]
[1777849941114,38.25,79104.89,0.0,-0.07461,8e-05,6.82486]
[1777849941725,38.25,79104.89,0.0,-0.07461,8e-05,6.82486]
[1777849942453,38.25,79102.08,0.0,-0.07482,8e-05,6.83909]
[1777849942544,38.25,79102.99,0.0,-0.07475,8e-05,6.83433]
[1777849943620,38.25,79102.99,0.0,-0.07475,8e-05,6.83433]
[1777849943709,38.25,79103.72,0.0,-0.07469,8e-05,6.83003]
[1777849945450,38.25,79103.72,0.0,-0.07469,8e-05,6.83003]
[1777849945535,38.25,79099.76,0.0,-0.07499,8e-05,6.85054]
[1777849946407,38.25,79099.76,0.0,-0.07499,8e-05,6.85054]
[1777849946424,38.25,79099.33,0.0,-0.07502,8e-05,6.85258]
[1777849948042,38.25,79099.33,0.0,-0.07502,8e-05,6.85255]
[1777849948139,38.25,79098.06,0.0,-0.07511,8e-05,6.85917]
[1777849953139,38.25,79092.31,0.0,-0.0755,8e-05,6.88384]
[1777849958174,38.24,79087.23,0.0,-0.07588,8e-05,6.90996]
[1777849963211,38.24,79095.04,0.0,-0.07527,8e-05,6.86808]
[1777849968512,38.24,79100.28,0.0,-0.07485,8e-05,6.83958]
[1777849968523,38.24,79100.97,0.0,-0.0748,8e-05,6.8357]
[1777849969353,38.24,79100.97,0.0,-0.0748,8e-05,6.8357]
[1777849969453,38.24,79098.36,0.0,-0.07499,8e-05,6.84911]
[1777849975293,38.23,79099.38,0.0,-0.07489,8e-05,6.84204]
[1777849978508,38.23,79099.91,0.0,-0.07484,8e-05,6.8387]
[1777849978610,38.23,79097.61,0.0,-0.07501,8e-05,6.85047]
[1777849980289,38.23,79097.61,0.0,-0.07501,8e-05,6.85018]
[1777849980368,38.23,79093.83,0.0,-0.07529,8e-05,6.86972]
[1777849986555,38.23,79093.46,0.0,-0.07531,8e-05,6.87069]
[1777849992412,38.22,79094.64,0.0,-0.07521,8e-05,6.86364]
[1777849997448,38.22,79094.31,0.0,-0.07522,8e-05,6.86462]
[1777850002483,38.22,79100.21,0.0,-0.07476,8e-05,6.83295]
[1777850007519,38.22,79096.68,0.0,-0.07501,8e-05,6.85051]
[1777850010889,38.22,79092.18,0.0,-0.07535,8e-05,6.87356]
[1777850010927,38.2,79080.2,0.0,-0.0762,8e-05,6.93119]
[1777850013448,38.2,79073.43,0.0,-0.07667,8e-05,6.9614]
[1777850016093,38.2,79068.95,0.0,-0.07702,8e-05,6.98507]
[1777850019452,38.2,79066.24,0.0,-0.07723,8e-05,6.99981]
[1777850024639,38.2,79054.76,0.0,-0.07815,8e-05,7.0614]
[1777850029676,38.2,79051.98,0.0,-0.07837,8e-05,7.07662]
[1777850034708,38.21,79059.22,0.0,-0.07781,8e-05,7.03854]
[1777850036849,38.21,79057.91,0.0,-0.07793,8e-05,7.04679]
[1777850037715,38.21,79057.35,0.0,-0.07799,8e-05,7.05103]
[1777850037816,38.21,79064.04,0.0,-0.07746,8e-05,7.01514]
[1777850043771,38.21,79061.66,0.0,-0.07762,8e-05,7.02628]
[1777850048806,38.2,79067.19,0.0,-0.07717,8e-05,6.9958]
[1777850053841,38.2,79072.58,0.0,-0.07674,8e-05,6.9662]
[1777850058007,38.2,79075.44,0.0,-0.07651,8e-05,6.95051]
[1777850058878,38.2,79075.44,0.0,-0.0765,8e-05,6.95015]
[1777850063911,38.2,79077.72,0.0,-0.07631,8e-05,6.9372]
[1777850068946,38.19,79080.39,0.0,-0.07609,8e-05,6.92223]
[1777850073840,38.19,79082.74,0.0,-0.07585,8e-05,6.90386]
[1777850074249,38.19,79087.08,0.0,-0.07551,8e-05,6.88088]
[1777850074987,38.19,79088.43,0.0,-0.07541,8e-05,6.87367]
[1777850080023,38.19,79088.43,0.0,-0.0754,8e-05,6.87311]
[1777850080352,38.19,79088.43,0.0,-0.0754,8e-05,6.87311]
[1777850081030,38.19,79088.69,0.0,-0.07538,8e-05,6.87163]
[1777850084988,38.19,79088.34,0.0,-0.0754,8e-05,6.87283]
[1777850086183,38.19,79085.8,0.0,-0.07559,8e-05,6.88592]
[1777850087072,38.19,79085.9,0.0,-0.07558,8e-05,6.88525]
[1777850092108,38.18,79085.89,0.0,-0.07557,8e-05,6.88456]
[1777850097340,38.18,79090.09,0.0,-0.07524,8e-05,6.86185]
[1777850102969,38.18,79091.51,0.0,-0.07512,8e-05,6.85392]
[1777850108231,38.18,79088.61,0.0,-0.07533,8e-05,6.86845]
[1777850112825,38.18,79088.96,0.0,-0.0753,8e-05,6.86619]
[1777850113008,38.18,79088.96,0.0,-0.0753,8e-05,6.86619]
[1777850113024,38.18,79088.96,0.0,-0.0753,8e-05,6.86619]
[1777850113027,38.18,79088.94,0.0,-0.0753,8e-05,6.86602]
[1777850113898,38.18,79088.94,0.0,-0.0753,8e-05,6.86602]
[1777850113914,38.18,79088.94,0.0,-0.0753,8e-05,6.86602]
[1777850113966,38.18,79076.8,0.0,-0.07623,8e-05,6.92987]
[1777850114430,38.18,79076.8,0.0,-0.07623,8e-05,6.92987]
[1777850114506,38.18,79076.8,0.0,-0.07623,8e-05,6.92987]
[1777850115614,38.18,79049.74,0.0,-0.07835,8e-05,7.07337]
[1777850121328,38.18,79045.51,0.0,-0.0787,8e-05,7.09702]
[1777850126363,38.18,79044.12,0.0,-0.07881,8e-05,7.10438]
[1777850131401,38.18,79044.92,0.0,-0.0787,8e-05,7.09476]
[1777850136436,38.18,79037.98,0.0,-0.07925,8e-05,7.1319]
[1777850141659,38.18,79032.05,0.0,-0.07973,8e-05,7.16362]
[1777850141741,38.18,79018.15,0.0,-0.08085,8e-05,7.23845]
[1777850142444,38.18,79018.15,0.0,-0.08085,8e-05,7.23845]
[1777850142478,38.18,79018.15,0.0,-0.08083,8e-05,7.23711]
[1777850147169,38.17,79014.63,0.0,-0.08108,8e-05,7.25398]
[1777850148051,38.17,79009.48,0.0,-0.0815,8e-05,7.28145]
[1777850153554,38.16,79005.37,0.0,-0.08181,8e-05,7.30238]
[1777850156228,38.16,79005.17,0.0,-0.08182,8e-05,7.30286]
[1777850156576,38.16,79012.51,0.0,-0.08122,8e-05,7.26277]
[1777850161627,38.16,79022.37,0.0,-0.0804,8e-05,7.20822]
[1777850166657,38.16,79023.46,0.0,-0.08029,8e-05,7.20142]
[1777850171692,38.15,79022.49,0.0,-0.08036,8e-05,7.20582]
[1777850176727,38.15,79024.01,0.0,-0.08022,8e-05,7.19672]
[1777850181761,38.15,79019.7,0.0,-0.08056,8e-05,7.21916]
[1777850186797,38.15,79011.99,0.0,-0.08117,8e-05,7.25972]
[1777850191832,38.14,79014.73,0.0,-0.08087,8e-05,7.238]
[1777850196871,38.14,79017.62,0.0,-0.08062,8e-05,7.22138]
[1777850201902,38.14,79026.76,0.0,-0.07987,8e-05,7.17124]
[1777850206226,38.14,79033.32,0.0,-0.07934,8e-05,7.13564]
[1777850208113,38.14,79043.3,0.0,-0.07854,8e-05,7.08208]
[1777850208404,38.14,79043.3,0.0,-0.07854,8e-05,7.08208]
[1777850208483,38.14,79043.3,0.0,-0.07854,8e-05,7.08208]
[1777850209496,38.14,79043.3,0.0,-0.07854,8e-05,7.08212]
[1777850210353,38.14,79050.07,0.0,-0.078,8e-05,7.04562]
[1777850211192,38.14,79050.07,0.0,-0.078,8e-05,7.04562]
[1777850211142,38.14,79043.81,0.0,-0.0785,8e-05,7.07906]
[1777850211977,38.14,79043.81,0.0,-0.0785,8e-05,7.07919]
[1777850212980,38.14,79029.15,0.0,-0.07967,8e-05,7.15787]
[1777850216994,38.13,79025.41,0.0,-0.07997,8e-05,7.17777]
[1777850217049,38.13,79014.02,0.0,-0.08089,8e-05,7.23915]
[1777850218186,38.13,79001.51,0.0,-0.08191,8e-05,7.3067]
[1777850224063,38.13,79002.59,0.0,-0.0818,8e-05,7.29911]
[1777850231109,38.12,79005.09,0.0,-0.08156,8e-05,7.28362]
[1777850231944,38.12,79005.09,0.0,-0.08156,8e-05,7.28362]
[1777850232115,38.12,79005.62,0.0,-0.08152,8e-05,7.28046]
[1777850237151,38.12,79006.8,0.0,-0.0814,8e-05,7.27266]
[1777850242186,38.12,79008.94,0.0,-0.0812,8e-05,7.25966]
[1777850248234,38.11,79014.47,0.0,-0.08073,8e-05,7.22818]
[1777850253263,38.11,79018.08,0.0,-0.08037,8e-05,7.20215]
[1777850258466,38.11,79025.78,0.0,-0.07973,8e-05,7.15981]
[1777850267203,38.1,79018.35,0.0,-0.08032,8e-05,7.19917]
[1777850267971,38.1,79017.97,0.0,-0.08034,8e-05,7.20051]
[1777850267994,38.1,79011.5,0.0,-0.08087,8e-05,7.23549]
[1777850270927,38.1,79006.98,0.0,-0.08123,8e-05,7.25929]
[1777850271028,38.1,79007.56,0.0,-0.08118,8e-05,7.25614]
[1777850277431,38.09,79007.5,0.0,-0.08116,8e-05,7.25455]
[1777850282466,38.09,79007.19,0.0,-0.08116,8e-05,7.25474]
[1777850287899,38.09,79004.91,0.0,-0.08133,8e-05,7.26589]
[1777850287931,38.09,79004.91,0.0,-0.08133,8e-05,7.26589]
[1777850288001,38.09,79003.33,0.0,-0.08145,8e-05,7.27414]
[1777850293545,38.08,79008.58,0.0,-0.08099,8e-05,7.24371]
[1777850298872,38.08,79009.12,0.0,-0.08093,8e-05,7.23961]
[1777850305221,38.07,79011.59,0.0,-0.08071,8e-05,7.22449]
[1777850305251,38.07,79011.16,0.0,-0.08073,8e-05,7.22626]
[1777850309127,38.07,79011.3,0.0,-0.08071,8e-05,7.22493]
[1777850309224,38.07,79007.91,0.0,-0.08098,8e-05,7.24273]
[1777850312058,38.07,79007.69,0.0,-0.08099,8e-05,7.24361]
[1777850312063,38.07,79007.43,0.0,-0.08096,8e-05,7.23931]
[1777850317278,38.06,79007.18,0.0,-0.08096,8e-05,7.23944]
[1777850317958,38.06,79007.03,0.0,-0.08096,8e-05,7.23964]
[1777850318522,38.06,79007.03,0.0,-0.08096,8e-05,7.23964]
[1777850319293,38.06,79007.03,0.0,-0.08096,8e-05,7.23964]
[1777850320075,38.06,79006.96,0.0,-0.08096,8e-05,7.23941]
[1777850320079,38.06,79006.96,0.0,-0.08096,8e-05,7.23941]
[1777850321575,38.06,79006.96,0.0,-0.08096,8e-05,7.2391]
[1777850321740,38.06,79006.3,0.0,-0.081,8e-05,7.24237]
[1777850323441,38.06,79000.4,0.0,-0.08148,8e-05,7.27409]
[1777850324005,38.06,79000.4,0.0,-0.08148,8e-05,7.27409]
[1777850324092,38.06,78992.36,0.0,-0.08214,8e-05,7.31748]
[1777850326045,38.03,79001.69,0.0,-0.08125,8e-05,7.25861]
[1777850326576,38.03,79001.69,0.0,-0.08125,8e-05,7.25861]
[1777850326774,38.03,79001.69,0.0,-0.08125,8e-05,7.25824]
[1777850327490,38.03,79001.69,0.0,-0.08125,8e-05,7.25824]
[1777850327781,38.03,79006.74,0.0,-0.08083,8e-05,7.23052]
[1777850332817,38.03,79004.82,0.0,-0.08097,8e-05,7.23962]
[1777850336527,38.03,79003.73,0.0,-0.08104,8e-05,7.24476]
[1777850336845,38.03,79004.09,0.0,-0.08101,8e-05,7.24255]
[1777850341879,38.02,79003.09,0.0,-0.08107,8e-05,7.24669]
[1777850346915,38.02,79001.44,0.0,-0.08119,8e-05,7.25439]
[1777850351950,38.02,78998.02,0.0,-0.08145,8e-05,7.2716]
[1777850356985,38.01,78998.67,0.0,-0.08138,8e-05,7.26674]
[1777850362025,38.01,78998.35,0.0,-0.08138,8e-05,7.26717]
[1777850368075,38.0,78999.04,0.0,-0.0813,8e-05,7.26187]
[1777850373104,38.0,78998.69,0.0,-0.08126,8e-05,7.25713]
[1777850378139,38.0,78996.83,0.0,-0.0814,8e-05,7.26602]
[1777850379314,37.99,78987.87,0.0,-0.08209,8e-05,7.31155]
[1777850385188,37.98,78991.08,0.0,-0.0818,8e-05,7.29249]
[1777850390224,37.98,78987.47,0.0,-0.08208,8e-05,7.3108]
[1777850395257,37.98,78989.16,0.0,-0.08191,8e-05,7.29986]
[1777850400293,37.97,78989.54,0.0,-0.08186,8e-05,7.29643]
[1777850405330,37.97,78988.19,0.0,-0.08195,8e-05,7.30242]
[1777850410365,37.96,78986.99,0.0,-0.08203,8e-05,7.30763]
[1777850415400,37.96,78988.07,0.0,-0.08192,8e-05,7.30042]
[1777850420434,37.96,78987.47,0.0,-0.08195,8e-05,7.3024]
[1777850425474,37.95,78988.92,0.0,-0.08181,8e-05,7.29324]
[1777850431474,37.95,78985.99,0.0,-0.08204,8e-05,7.30827]
[1777850432661,37.95,78983.81,0.0,-0.08216,8e-05,7.31427]
[1777850433290,37.95,78983.81,0.0,-0.08216,8e-05,7.31427]
[1777850433355,37.95,78956.73,0.0,-0.08442,8e-05,7.46275]
[1777850434114,37.95,78956.73,0.0,-0.08442,8e-05,7.46275]
[1777850434143,37.95,78953.05,0.0,-0.08473,8e-05,7.48282]
[1777850436325,37.94,78952.3,0.0,-0.08473,8e-05,7.48233]
[1777850436547,37.91,78955.11,0.0,-0.08435,8e-05,7.45735]
[1777850441581,37.86,78949.25,0.0,-0.08459,8e-05,7.473]
[1777850443673,37.85,78948.58,0.0,-0.08458,8e-05,7.47235]
[1777850446154,37.82,78942.27,0.0,-0.08493,9e-05,7.49479]
[1777850447425,37.81,78941.62,0.0,-0.08492,9e-05,7.494]
[1777850452659,37.76,78940.08,0.0,-0.08478,9e-05,7.485]
[1777850457696,37.74,78938.27,0.0,-0.08485,9e-05,7.4891]
[1777850460021,37.74,78935.46,0.0,-0.08508,9e-05,7.50434]
[1777850460132,37.74,78935.46,0.0,-0.08508,9e-05,7.50434]
[1777850460324,37.74,78935.46,0.0,-0.08508,9e-05,7.50434]
[1777850460425,37.73,78938.72,0.0,-0.08474,9e-05,7.48214]
[1777850460867,37.73,78938.72,0.0,-0.08474,9e-05,7.48214]
[1777850460878,37.73,78938.72,0.0,-0.08474,9e-05,7.48214]
[1777850460899,37.73,78947.83,0.0,-0.08396,8e-05,7.43082]
[1777850461716,37.73,78947.83,0.0,-0.08396,8e-05,7.43082]
[1777850461738,37.73,78947.83,0.0,-0.08396,8e-05,7.43082]
[1777850461811,37.73,78941.45,0.0,-0.0845,9e-05,7.46621]
[1777850466762,37.72,78932.68,0.0,-0.08522,9e-05,7.51321]
[1777850470784,37.71,78936.41,0.0,-0.08483,9e-05,7.48757]
[1777850470859,37.71,78938.57,0.0,-0.08464,9e-05,7.47517]
[1777850476830,37.7,78943.07,0.0,-0.08422,9e-05,7.44816]
[1777850481862,37.7,78942.1,0.0,-0.08428,9e-05,7.45193]
[1777850483370,37.7,78942.1,0.0,-0.08428,9e-05,7.45193]
[1777850483374,37.7,78942.09,0.0,-0.08427,9e-05,7.45134]
[1777850485893,37.7,78953.01,0.0,-0.08334,8e-05,7.39022]
[1777850490098,37.69,78965.71,0.0,-0.08226,8e-05,7.31922]
[1777850493630,37.69,78963.73,0.0,-0.08236,8e-05,7.32429]
[1777850494121,37.69,78948.71,0.0,-0.08363,8e-05,7.40711]
[1777850495317,37.69,78948.71,0.0,-0.08363,8e-05,7.40711]
[1777850495433,37.69,78950.11,0.0,-0.08351,8e-05,7.39916]
[1777850498558,37.69,78938.9,0.0,-0.08444,9e-05,7.4605]
[1777850504018,37.68,78932.59,0.0,-0.08495,9e-05,7.49335]
[1777850507043,37.68,78932.76,0.0,-0.08492,9e-05,7.49163]
[1777850512076,37.65,78918.01,0.0,-0.08604,9e-05,7.56384]
[1777850515114,37.61,78908.97,0.0,-0.0866,9e-05,7.59974]
[1777850516471,37.61,78908.97,0.0,-0.0866,9e-05,7.59974]
[1777850520108,37.55,78908.6,0.0,-0.08629,9e-05,7.57909]
[1777850520165,37.54,78922.55,0.0,-0.08499,9e-05,7.49533]
[1777850522394,37.52,78922.55,0.0,-0.08492,9e-05,7.4905]
[1777850522397,37.52,78913.35,0.0,-0.0857,9e-05,7.54119]
[1777850527181,37.46,78903.8,0.0,-0.0862,9e-05,7.57276]
[1777850532214,37.38,78903.65,0.0,-0.08577,9e-05,7.54443]
[1777850536723,37.32,78903.06,0.0,-0.08549,9e-05,7.52611]
[1777850540450,37.3,78916.7,0.0,-0.08415,9e-05,7.43904]
[1777850546313,37.28,78916.6,0.0,-0.08407,9e-05,7.43337]
[1777850551347,37.27,78918.62,0.0,-0.08381,9e-05,7.41453]
[1777850553361,37.26,78909.63,0.0,-0.08451,9e-05,7.46017]
[1777850557017,37.22,78905.11,0.0,-0.08469,9e-05,7.47135]
[1777850559607,37.2,78899.49,0.0,-0.08502,9e-05,7.49306]
[1777850559625,37.18,78886.44,0.0,-0.08608,9e-05,7.56186]
[1777850561230,37.17,78883.85,0.0,-0.08623,9e-05,7.57139]
[1777850561251,37.17,78883.85,0.0,-0.08623,9e-05,7.57139]
[1777850562214,37.17,78883.85,0.0,-0.08623,9e-05,7.57139]
[1777850562392,37.17,78883.85,0.0,-0.08623,9e-05,7.57139]
[1777850563125,37.17,78890.3,0.0,-0.08567,9e-05,7.53499]
[1777850563523,37.17,78891.13,0.0,-0.0856,9e-05,7.53052]
[1777850566453,37.17,78877.29,0.0,-0.08681,9e-05,7.60826]
[1777850567147,37.17,78877.29,0.0,-0.08681,9e-05,7.60826]
[1777850567459,37.17,78874.24,0.0,-0.08707,9e-05,7.62505]
[1777850569748,37.16,78872.22,0.0,-0.08723,9e-05,7.63538]
[1777850570663,37.16,78865.7,0.0,-0.0878,9e-05,7.672]
[1777850574509,37.16,78856.59,0.0,-0.08862,9e-05,7.72426]
[1777850575085,37.16,78856.59,0.0,-0.08862,9e-05,7.72426]
[1777850575576,37.16,78836.09,0.0,-0.09048,9e-05,7.84255]
[1777850575875,37.16,78836.09,0.0,-0.09048,9e-05,7.84255]
[1777850576324,37.16,78836.09,0.0,-0.09048,9e-05,7.84255]
[1777850576499,37.16,78836.09,0.0,-0.09048,9e-05,7.84255]
[1777850576525,37.16,78836.09,0.0,-0.09047,9e-05,7.84236]
[1777850578538,37.16,78821.58,0.0,-0.0918,9e-05,7.92609]
[1777850581362,37.16,78829.41,0.0,-0.09107,9e-05,7.88025]
[1777850583440,37.16,78826.22,0.0,-0.09136,9e-05,7.8983]
[1777850583579,37.15,78825.01,0.0,-0.09144,9e-05,7.90299]
[1777850587601,37.15,78809.72,0.0,-0.09283,9e-05,7.99066]
[1777850591155,37.13,78804.12,0.0,-0.09322,9e-05,8.01478]
[1777850591446,37.13,78804.12,0.0,-0.09322,9e-05,8.01478]
[1777850591628,37.12,78808.51,0.0,-0.09274,9e-05,7.98499]
[1777850592640,37.11,78799.81,0.0,-0.0935,9e-05,8.03187]
[1777850593872,37.09,78798.34,0.0,-0.09356,9e-05,8.036]
[1777850594318,37.09,78798.34,0.0,-0.09356,9e-05,8.036]
[1777850596497,37.07,78792.15,0.0,-0.09401,9e-05,8.0636]
[1777850596664,37.06,78788.64,0.0,-0.09426,9e-05,8.07928]
[1777850598259,37.04,78786.02,0.0,-0.09443,9e-05,8.08956]
[1777850598679,37.03,78782.63,0.0,-0.09467,9e-05,8.10424]
[1777850598900,37.03,78782.63,0.0,-0.09467,9e-05,8.10424]
[1777850599618,37.03,78782.63,0.0,-0.09467,9e-05,8.10424]
[1777850600023,37.01,78777.72,0.0,-0.09505,0.0001,8.12773]
[1777850600481,37.01,78777.72,0.0,-0.09505,0.0001,8.12773]
[1777850601716,36.98,78758.0,0.0,-0.09675,0.0001,8.23269]
[1777850604733,36.96,78757.39,0.0,-0.0967,0.0001,8.22912]
[1777850605449,36.96,78763.62,0.0,-0.09608,0.0001,8.1909]
[1777850607189,36.92,78752.1,0.0,-0.09694,0.0001,8.24353]
[1777850607483,36.92,78752.1,0.0,-0.09694,0.0001,8.24353]
[1777850607626,36.92,78752.1,0.0,-0.09694,0.0001,8.24353]
[1777850608249,36.92,78752.73,0.0,-0.09688,0.0001,8.2398]
[1777850608754,36.9,78771.85,0.0,-0.09495,0.0001,8.1212]
[1777850609759,36.9,78757.17,0.0,-0.09636,0.0001,8.20774]
[1777850610952,36.9,78749.69,0.0,-0.09708,0.0001,8.25186]
[1777850611118,36.9,78749.69,0.0,-0.09708,0.0001,8.25186]
[1777850611784,36.9,78731.71,0.0,-0.09877,0.0001,8.3529]
[1777850612225,36.9,78731.71,0.0,-0.09877,0.0001,8.3529]
[1777850612781,36.9,78722.46,0.0,-0.09967,0.0001,8.40778]
[1777850613066,36.9,78722.46,0.0,-0.09967,0.0001,8.40778]
[1777850613434,36.9,78722.46,0.0,-0.09967,0.0001,8.40778]
[1777850613605,36.9,78722.46,0.0,-0.09967,0.0001,8.40778]
[1777850613668,36.9,78711.72,0.0,-0.10071,0.0001,8.47064]
[1777850614736,36.89,78698.66,0.0,-0.10198,0.0001,8.54689]
[1777850614849,36.89,78678.96,0.0,-0.10398,0.0001,8.66582]
[1777850615855,36.89,78678.96,0.0,-0.10398,0.0001,8.66582]
[1777850616314,36.89,78678.96,0.0,-0.10398,0.0001,8.66582]
[1777850616639,36.89,78678.96,0.0,-0.10398,0.0001,8.66582]
[1777850616741,36.91,78668.25,0.0,-0.10517,0.0001,8.73684]
[1777850616906,36.91,78668.25,0.0,-0.10517,0.0001,8.73684]
[1777850617408,36.91,78634.59,0.0,-0.10868,0.00011,8.94191]
[1777850618170,36.91,78634.59,0.0,-0.10868,0.00011,8.94191]
[1777850618350,36.91,78634.59,0.0,-0.10868,0.00011,8.94191]
[1777850618624,36.92,78623.54,0.0,-0.10994,0.00011,9.01551]
[1777850618896,36.92,78623.54,0.0,-0.10994,0.00011,9.01551]
[1777850619005,36.92,78623.54,0.0,-0.10994,0.00011,9.01551]
[1777850619250,36.92,78623.54,0.0,-0.10994,0.00011,9.01551]
[1777850619324,36.92,78623.54,0.0,-0.10994,0.00011,9.01551]
[1777850619358,36.92,78623.54,0.0,-0.10994,0.00011,9.01551]
[1777850619511,36.94,78636.98,0.0,-0.10861,0.00011,8.93807]
[1777850619913,36.94,78636.98,0.0,-0.10861,0.00011,8.93807]
[1777850620300,36.94,78636.98,0.0,-0.10861,0.00011,8.93807]
[1777850620586,36.94,78636.98,0.0,-0.10861,0.00011,8.93807]
[1777850620782,36.94,78652.8,0.0,-0.10695,0.0001,8.84158]
[1777850621076,36.94,78667.47,0.0,-0.10543,0.0001,8.75242]
[1777850623143,36.94,78673.77,0.0,-0.10479,0.0001,8.71423]
[1777850623241,36.94,78679.13,0.0,-0.10426,0.0001,8.68315]
[1777850625264,36.94,78679.13,0.0,-0.10426,0.0001,8.68315]
[1777850625909,36.94,78692.91,0.0,-0.10288,0.0001,8.6011]
[1777850627706,36.95,78715.62,0.0,-0.10062,0.0001,8.46548]
[1777850632723,36.95,78712.25,0.0,-0.10098,0.0001,8.48718]
[1777850637521,36.96,78719.08,0.0,-0.10033,0.0001,8.44807]
[1777850640319,36.96,78716.36,0.0,-0.10061,0.0001,8.46516]
[1777850640649,36.96,78715.2,0.0,-0.10074,0.0001,8.4729]
[1777850641287,36.96,78715.2,0.0,-0.10074,0.0001,8.4729]
[1777850641829,36.96,78715.2,0.0,-0.10074,0.0001,8.4729]
[1777850641841,36.96,78715.2,0.0,-0.10074,0.0001,8.4729]
[1777850641881,36.96,78715.2,0.0,-0.10074,0.0001,8.4729]
[1777850641311,36.96,78705.78,0.0,-0.10169,0.0001,8.52974]
[1777850641976,36.96,78705.78,0.0,-0.10169,0.0001,8.52974]
[1777850642283,36.96,78705.78,0.0,-0.10169,0.0001,8.52974]
[1777850642816,36.96,78705.78,0.0,-0.10169,0.0001,8.52974]
[1777850642450,36.96,78701.95,0.0,-0.10208,0.0001,8.55301]
[1777850642975,36.96,78701.95,0.0,-0.10208,0.0001,8.55301]
[1777850644314,36.96,78699.26,0.0,-0.10235,0.0001,8.56941]
[1777850644375,36.96,78699.09,0.0,-0.10237,0.0001,8.57063]
[1777850649263,36.96,78702.19,0.0,-0.10207,0.0001,8.55259]
[1777850649601,36.96,78702.19,0.0,-0.10207,0.0001,8.55259]
[1777850650381,36.97,78702.25,0.0,-0.10207,0.0001,8.55264]
[1777850650416,36.97,78709.53,0.0,-0.10134,0.0001,8.50913]
[1777850651367,36.97,78709.53,0.0,-0.10134,0.0001,8.50913]
[1777850651642,36.97,78706.62,0.0,-0.10164,0.0001,8.52686]
[1777850652373,36.97,78706.62,0.0,-0.10164,0.0001,8.52686]
[1777850652459,36.97,78716.72,0.0,-0.10064,0.0001,8.46655]
[1777850657887,36.97,78722.9,0.0,-0.10005,0.0001,8.43107]
[1777850663136,36.98,78733.36,0.0,-0.09904,0.0001,8.3703]
[1777850663392,36.98,78733.36,0.0,-0.09904,0.0001,8.3703]
[1777850663585,36.98,78739.73,0.0,-0.09843,0.0001,8.33267]
[1777850667934,36.98,78733.33,0.0,-0.09907,0.0001,8.37192]
[1777850668616,36.98,78733.33,0.0,-0.09907,0.0001,8.37192]
[1777850670525,36.98,78720.91,0.0,-0.1003,0.0001,8.4466]
[1777850677641,36.99,78714.68,0.0,-0.10091,0.0001,8.48088]
[1777850678189,36.99,78716.87,0.0,-0.1007,0.0001,8.4682]
[1777850678283,36.99,78717.38,0.0,-0.10065,0.0001,8.46555]
[1777850679612,36.99,78739.09,0.0,-0.09852,0.0001,8.33622]
[1777850685339,37.0,78746.83,0.0,-0.09779,0.0001,8.29203]
[1777850690375,37.0,78751.68,0.0,-0.09735,0.0001,8.26512]
[1777850695415,37.01,78755.55,0.0,-0.09701,0.0001,8.24426]
[1777850700450,37.01,78756.98,0.0,-0.09691,0.0001,8.23784]
[1777850703543,37.01,78756.33,0.0,-0.09698,0.0001,8.24257]
[1777850703574,37.02,78745.79,0.0,-0.09801,0.0001,8.30547]
[1777850706491,37.02,78736.52,0.0,-0.09894,0.0001,8.36222]
[1777850708789,37.02,78725.8,0.0,-0.10002,0.0001,8.42722]
[1777850709344,37.02,78725.8,0.0,-0.10002,0.0001,8.42722]
[1777850709516,37.02,78725.45,0.0,-0.10006,0.0001,8.42983]
[1777850710211,37.02,78725.45,0.0,-0.10006,0.0001,8.42983]
[1777850710228,37.02,78725.45,0.0,-0.10006,0.0001,8.42983]
[1777850710523,37.03,78716.4,0.0,-0.10096,0.0001,8.48438]
[1777850711275,37.03,78716.4,0.0,-0.10096,0.0001,8.48438]
[1777850712462,37.03,78712.62,0.0,-0.10135,0.0001,8.5074]
[1777850712474,37.03,78712.62,0.0,-0.10135,0.0001,8.5074]
[1777850714091,37.03,78712.17,0.0,-0.1014,0.0001,8.51082]
[1777850715283,37.03,78712.17,0.0,-0.10141,0.0001,8.51119]
[1777850718054,37.03,78711.56,0.0,-0.10149,0.0001,8.51593]
[1777850718580,37.03,78719.67,0.0,-0.10068,0.0001,8.4676]
[1777850723618,37.04,78727.74,0.0,-0.09991,0.0001,8.4211]
[1777850728663,37.04,78726.3,0.0,-0.10008,0.0001,8.43143]
[1777850730253,37.04,78726.23,0.0,-0.10009,0.0001,8.43211]
[1777850730663,37.04,78725.57,0.0,-0.10016,0.0001,8.4363]
[1777850735697,37.05,78718.83,0.0,-0.10079,0.0001,8.47201]
[1777850740733,37.05,78718.41,0.0,-0.10086,0.0001,8.4759]
[1777850741330,37.05,78718.41,0.0,-0.10086,0.0001,8.4759]
[1777850741926,37.05,78724.91,0.0,-0.10022,0.0001,8.43741]
[1777850747784,37.06,78732.01,0.0,-0.09956,0.0001,8.39743]
[1777850752823,37.06,78729.17,0.0,-0.09986,0.0001,8.41598]
[1777850757858,37.07,78728.37,0.0,-0.09997,0.0001,8.42233]
[1777850758633,37.07,78728.37,0.0,-0.09997,0.0001,8.42233]
[1777850758865,37.07,78726.19,0.0,-0.10019,0.0001,8.43563]
[1777850760879,37.07,78713.39,0.0,-0.10147,0.0001,8.51288]
[1777850761630,37.07,78713.39,0.0,-0.10147,0.0001,8.51288]
[1777850761992,37.07,78702.94,0.0,-0.10252,0.0001,8.57594]
[1777850763391,37.07,78702.94,0.0,-0.10253,0.0001,8.57634]
[1777850766021,37.07,78716.18,0.0,-0.10122,0.0001,8.49775]
[1777850771959,37.08,78712.27,0.0,-0.10162,0.0001,8.52199]
[1777850776993,37.08,78712.44,0.0,-0.10161,0.0001,8.52163]
[1777850782033,37.08,78714.71,0.0,-0.1014,0.0001,8.50873]
[1777850787068,37.08,78715.18,0.0,-0.10136,0.0001,8.50667]
[1777850792398,37.08,78712.97,0.0,-0.10154,0.0001,8.51481]
[1777850792910,37.08,78712.97,0.0,-0.10154,0.0001,8.51481]
[1777850796779,37.09,78719.78,0.0,-0.10087,0.0001,8.47473]
[1777850797697,37.09,78719.8,0.0,-0.10087,0.0001,8.47502]
[1777850797800,37.09,78705.97,0.0,-0.10226,0.0001,8.55797]
[1777850798866,37.09,78688.88,0.0,-0.10399,0.0001,8.66099]
[1777850800515,37.09,78688.88,0.0,-0.10399,0.0001,8.66099]
[1777850804619,37.09,78689.67,0.0,-0.10392,0.0001,8.657]
[1777850804699,37.09,78689.76,0.0,-0.10392,0.0001,8.65685]
[1777850806724,37.09,78689.76,0.0,-0.10392,0.0001,8.65685]
[1777850806738,37.09,78693.57,0.0,-0.10354,0.0001,8.63437]
[1777850809041,37.09,78693.57,0.0,-0.10354,0.0001,8.63437]
[1777850810637,37.09,78693.86,0.0,-0.10352,0.0001,8.63308]
[1777850810755,37.09,78693.86,0.0,-0.10352,0.0001,8.63308]
[1777850810768,37.09,78693.86,0.0,-0.10352,0.0001,8.63308]
[1777850810856,37.09,78692.53,0.0,-0.10365,0.0001,8.64083]
[1777850811939,37.09,78692.53,0.0,-0.10365,0.0001,8.64083]
[1777850811945,37.09,78692.53,0.0,-0.10365,0.0001,8.64083]
[1777850812061,37.09,78692.94,0.0,-0.1036,0.0001,8.63822]
[1777850813075,37.09,78692.94,0.0,-0.1036,0.0001,8.63822]
[1777850813087,37.09,78693.47,0.0,-0.10355,0.0001,8.6349]
[1777850813254,37.09,78693.47,0.0,-0.10355,0.0001,8.6349]
[1777850814272,37.09,78693.47,0.0,-0.10355,0.0001,8.6349]
[1777850814280,37.09,78693.47,0.0,-0.10355,0.0001,8.6349]
[1777850814364,37.09,78692.88,0.0,-0.10361,0.0001,8.63851]
[1777850815383,37.09,78692.88,0.0,-0.10361,0.0001,8.63851]
[1777850815392,37.09,78692.88,0.0,-0.10361,0.0001,8.63851]
[1777850815967,37.09,78692.88,0.0,-0.10361,0.0001,8.63851]
[1777850815989,37.09,78690.06,0.0,-0.1039,0.0001,8.65567]
[1777850816580,37.09,78690.06,0.0,-0.1039,0.0001,8.65567]
[1777850816593,37.09,78690.06,0.0,-0.1039,0.0001,8.65567]
[1777850816627,37.09,78690.06,0.0,-0.1039,0.0001,8.65567]
[1777850816736,37.09,78690.06,0.0,-0.1039,0.0001,8.65567]
[1777850816767,37.09,78690.06,0.0,-0.1039,0.0001,8.65567]
[1777850816820,37.09,78688.96,0.0,-0.10401,0.0001,8.66247]
[1777850817452,37.09,78688.96,0.0,-0.10401,0.0001,8.66247]
[1777850817982,37.09,78688.96,0.0,-0.10401,0.0001,8.66247]
[1777850818079,37.09,78689.54,0.0,-0.10396,0.0001,8.65917]
[1777850818307,37.09,78689.54,0.0,-0.10396,0.0001,8.65917]
[1777850820209,37.1,78689.78,0.0,-0.10394,0.0001,8.65821]
[1777850820334,37.1,78689.78,0.0,-0.10394,0.0001,8.65821]
[1777850820984,37.1,78689.78,0.0,-0.10394,0.0001,8.65821]
[1777850821034,37.1,78685.01,0.0,-0.10443,0.0001,8.687]
[1777850822913,37.1,78666.09,0.0,-0.10638,0.0001,8.80197]
[1777850828360,37.1,78668.49,0.0,-0.10616,0.0001,8.78938]
[1777850830373,37.1,78659.7,0.0,-0.10708,0.0001,8.84312]
[1777850835407,37.11,78656.54,0.0,-0.10743,0.0001,8.86345]
[1777850837858,37.11,78657.06,0.0,-0.10738,0.0001,8.86052]
[1777850837949,37.11,78647.44,0.0,-0.10838,0.0001,8.91915]
[1777850839053,37.11,78647.44,0.0,-0.10838,0.0001,8.91915]
[1777850844474,37.11,78651.87,0.0,-0.10793,0.0001,8.89309]
[1777850849046,37.11,78657.53,0.0,-0.10735,0.0001,8.85927]
[1777850849217,37.11,78656.38,0.0,-0.10748,0.0001,8.86643]
[1777850854541,37.11,78651.28,0.0,-0.10796,0.0001,8.89238]
[1777850859577,37.12,78646.02,0.0,-0.10853,0.0001,8.9257]
[1777850861098,37.12,78646.02,0.0,-0.10853,0.0001,8.9257]
[1777850861427,37.12,78643.91,0.0,-0.10876,0.0001,8.93901]
[1777850861771,37.12,78643.91,0.0,-0.10876,0.0001,8.93901]
[1777850863491,37.12,78639.23,0.0,-0.10926,0.00011,8.96777]
[1777850863675,37.12,78639.23,0.0,-0.10926,0.00011,8.96777]
[1777850865509,37.12,78639.02,0.0,-0.10928,0.00011,8.96873]
[1777850867918,37.12,78638.57,0.0,-0.10932,0.00011,8.97122]
[1777850874080,37.12,78639.54,0.0,-0.10922,0.00011,8.9652]
[1777850874576,37.12,78641.8,0.0,-0.10898,0.0001,8.95144]
[1777850875257,37.12,78641.8,0.0,-0.10898,0.0001,8.95144]
[1777850875347,37.12,78641.8,0.0,-0.10898,0.0001,8.95144]
[1777850875668,37.12,78641.8,0.0,-0.10898,0.0001,8.95144]
[1777850878384,37.12,78644.25,0.0,-0.10872,0.0001,8.93667]
[1777850879734,37.12,78644.55,0.0,-0.10869,0.0001,8.93489]
[1777850880179,37.12,78643.36,0.0,-0.10882,0.0001,8.94216]
[1777850885760,37.12,78642.34,0.0,-0.10893,0.0001,8.94848]
[1777850890794,37.12,78639.98,0.0,-0.10918,0.00011,8.96293]
[1777850893987,37.12,78643.12,0.0,-0.10885,0.0001,8.94385]
[1777850894163,37.12,78652.0,0.0,-0.10792,0.0001,8.8899]
[1777850894398,37.12,78652.0,0.0,-0.10792,0.0001,8.8899]
[1777850894498,37.12,78652.0,0.0,-0.10792,0.0001,8.8899]
[1777850895834,37.12,78664.72,0.0,-0.1066,0.0001,8.81296]
[1777850896811,37.12,78664.72,0.0,-0.1066,0.0001,8.81296]
[1777850896830,37.12,78664.72,0.0,-0.1066,0.0001,8.81296]
[1777850897645,37.12,78664.61,0.0,-0.10662,0.0001,8.81386]
[1777850898073,37.12,78664.61,0.0,-0.10662,0.0001,8.81386]
[1777850898087,37.12,78658.48,0.0,-0.10725,0.0001,8.85123]
[1777850901875,37.12,78667.88,0.0,-0.1063,0.0001,8.79506]
[1777850906909,37.13,78668.55,0.0,-0.10625,0.0001,8.79226]
[1777850911944,37.13,78671.89,0.0,-0.10585,0.0001,8.76653]
[1777850916046,37.13,78667.04,0.0,-0.10636,0.0001,8.79659]
[1777850916078,37.13,78667.05,0.0,-0.10636,0.0001,8.79673]
[1777850918992,37.13,78655.46,0.0,-0.10757,0.0001,8.86746]
[1777850924029,37.13,78660.53,0.0,-0.10706,0.0001,8.83733]
[1777850929063,37.14,78658.1,0.0,-0.10732,0.0001,8.8527]
[1777850934098,37.14,78652.92,0.0,-0.10787,0.0001,8.8847]
[1777850939133,37.14,78652.77,0.0,-0.10789,0.0001,8.88596]
[1777850944168,37.14,78656.62,0.0,-0.10749,0.0001,8.86299]
[1777850949204,37.14,78658.08,0.0,-0.10735,0.0001,8.85464]
[1777850954238,37.14,78658.19,0.0,-0.10735,0.0001,8.85451]
[1777850956435,37.14,78658.5,0.0,-0.10732,0.0001,8.85274]
[1777850956452,37.14,78658.5,0.0,-0.10732,0.0001,8.85274]
[1777850962648,37.14,78659.55,0.0,-0.1072,0.0001,8.8457]
[1777850963960,37.14,78659.73,0.0,-0.10717,0.0001,8.84418]
[1777850964956,37.14,78657.53,0.0,-0.1074,0.0001,8.8573]
[1777850965425,37.14,78657.39,0.0,-0.10741,0.0001,8.85792]
[1777850965434,37.14,78657.39,0.0,-0.10741,0.0001,8.85792]
[1777850968474,37.14,78656.12,0.0,-0.10753,0.0001,8.86513]
[1777850969041,37.14,78656.12,0.0,-0.10753,0.0001,8.86513]
[1777850969142,37.14,78659.15,0.0,-0.10721,0.0001,8.84629]
[1777850971161,37.14,78659.15,0.0,-0.10721,0.0001,8.84629]
[1777850971361,37.13,78661.47,0.0,-0.1069,0.0001,8.82613]
[1777850976396,37.13,78661.9,0.0,-0.10684,0.0001,8.82261]
[1777850981435,37.13,78661.17,0.0,-0.1069,0.0001,8.82592]
[1777850982290,37.13,78661.17,0.0,-0.1069,0.0001,8.82592]
[1777850982439,37.13,78661.0,0.0,-0.10692,0.0001,8.82676]
[1777850984080,37.13,78661.0,0.0,-0.10692,0.0001,8.82676]
[1777850984128,37.13,78661.0,0.0,-0.10692,0.0001,8.82676]
[1777850984656,37.13,78656.63,0.0,-0.10736,0.0001,8.85302]
[1777850986375,37.13,78642.36,0.0,-0.10885,0.0001,8.93951]
[1777850987909,37.13,78642.36,0.0,-0.10885,0.0001,8.9395]
[1777850988011,37.13,78647.88,0.0,-0.10827,0.0001,8.90595]
[1777850992035,37.13,78648.29,0.0,-0.10823,0.0001,8.90359]
[1777850992136,37.13,78648.65,0.0,-0.1082,0.0001,8.90145]
[1777850997544,37.13,78650.33,0.0,-0.10803,0.0001,8.8916]
[1777850999749,37.13,78649.53,0.0,-0.10811,0.0001,8.89651]
[1777850999761,37.13,78649.53,0.0,-0.10811,0.0001,8.89651]
[1777851000931,37.13,78652.19,0.0,-0.10783,0.0001,8.8801]
[1777851001492,37.13,78657.63,0.0,-0.10726,0.0001,8.84686]
[1777851002075,37.13,78657.63,0.0,-0.10726,0.0001,8.84686]
[1777851002144,37.13,78650.09,0.0,-0.10804,0.0001,8.89239]
[1777851006257,37.13,78642.06,0.0,-0.10888,0.0001,8.94126]
[1777851006456,37.13,78639.53,0.0,-0.10915,0.00011,8.95665]
[1777851006460,37.13,78639.53,0.0,-0.10915,0.00011,8.95665]
[1777851006965,37.13,78639.53,0.0,-0.10915,0.00011,8.95665]
[1777851007000,37.13,78636.92,0.0,-0.10942,0.00011,8.97251]
[1777851007583,37.13,78636.92,0.0,-0.10942,0.00011,8.97251]
[1777851007877,37.13,78636.92,0.0,-0.10942,0.00011,8.97251]
[1777851009074,37.13,78635.44,0.0,-0.10958,0.00011,8.98148]
[1777851009090,37.13,78635.44,0.0,-0.10958,0.00011,8.98148]
[1777851009387,37.13,78636.53,0.0,-0.10946,0.00011,8.97478]
[1777851009631,37.13,78636.53,0.0,-0.10946,0.00011,8.97473]
[1777851014664,37.13,78635.58,0.0,-0.10956,0.00011,8.98031]
[1777851019698,37.12,78636.98,0.0,-0.1094,0.00011,8.9715]
[1777851024735,37.12,78637.44,0.0,-0.10935,0.00011,8.96844]
[1777851029899,37.12,78637.73,0.0,-0.10932,0.00011,8.96649]
[1777851034141,37.12,78637.54,0.0,-0.10928,0.00011,8.96177]
[1777851034237,37.12,78619.31,0.0,-0.11121,0.00011,9.07295]
[1777851034381,37.12,78619.31,0.0,-0.11121,0.00011,9.07295]
[1777851034816,37.12,78619.31,0.0,-0.11121,0.00011,9.07291]
[1777851035600,37.12,78619.31,0.0,-0.11121,0.00011,9.07291]
[1777851036142,37.12,78619.31,0.0,-0.11121,0.00011,9.07291]
[1777851036167,37.12,78619.31,0.0,-0.11121,0.00011,9.07291]
[1777851036215,37.12,78619.31,0.0,-0.11121,0.00011,9.07291]
[1777851036241,37.12,78619.31,0.0,-0.11121,0.00011,9.07291]
[1777851036237,37.12,78606.47,0.0,-0.11258,0.00011,9.15151]
[1777851036585,37.12,78606.47,0.0,-0.11258,0.00011,9.15151]
[1777851036843,37.12,78622.69,0.0,-0.11082,0.00011,9.05058]
[1777851038069,37.12,78622.69,0.0,-0.11082,0.00011,9.05058]
[1777851038170,37.11,78636.76,0.0,-0.10928,0.00011,8.96157]
[1777851039024,37.11,78636.76,0.0,-0.10928,0.00011,8.96157]
[1777851043748,37.11,78633.28,0.0,-0.10964,0.00011,8.98235]
[1777851044661,37.11,78640.29,0.0,-0.1089,0.00011,8.93956]
[1777851045033,37.11,78649.03,0.0,-0.10796,0.0001,8.88544]
[1777851046206,37.11,78649.03,0.0,-0.10796,0.0001,8.88544]
[1777851047526,37.1,78655.17,0.0,-0.10732,0.0001,8.84782]
[1777851048247,37.1,78671.6,0.0,-0.10562,0.0001,8.7484]
[1777851049518,37.1,78671.6,0.0,-0.10562,0.0001,8.74849]
[1777851049633,37.1,78671.6,0.0,-0.10562,0.0001,8.74849]
[1777851050774,37.11,78676.72,0.0,-0.1051,0.0001,8.71781]
[1777851050914,37.11,78676.72,0.0,-0.1051,0.0001,8.71781]
[1777851050978,37.11,78680.56,0.0,-0.10471,0.0001,8.6946]
[1777851052146,37.11,78680.56,0.0,-0.10471,0.0001,8.6946]
[1777851052157,37.11,78680.56,0.0,-0.10471,0.0001,8.6946]
[1777851052197,37.11,78684.55,0.0,-0.1043,0.0001,8.67052]
[1777851052840,37.11,78684.55,0.0,-0.1043,0.0001,8.67052]
[1777851053585,37.11,78684.55,0.0,-0.1043,0.0001,8.67051]
[1777851054416,37.1,78688.0,0.0,-0.10395,0.0001,8.64959]
[1777851055049,37.1,78688.0,0.0,-0.10395,0.0001,8.64959]
[1777851056079,37.1,78688.98,0.0,-0.10385,0.0001,8.64357]
[1777851056180,37.1,78698.95,0.0,-0.10284,0.0001,8.58356]
[1777851056761,37.1,78698.95,0.0,-0.10284,0.0001,8.58356]
[1777851057493,37.1,78698.95,0.0,-0.10283,0.0001,8.58346]
[1777851058922,37.1,78698.83,0.0,-0.10285,0.0001,8.58417]
[1777851059156,37.1,78698.83,0.0,-0.10285,0.0001,8.58417]
[1777851059560,37.1,78697.4,0.0,-0.10299,0.0001,8.59274]
[1777851061162,37.1,78697.4,0.0,-0.10299,0.0001,8.5927]
[1777851061263,37.1,78700.03,0.0,-0.10273,0.0001,8.57708]
[1777851061483,37.1,78700.03,0.0,-0.10273,0.0001,8.57708]
[1777851061598,37.1,78700.03,0.0,-0.10273,0.0001,8.57708]
[1777851061647,37.1,78700.03,0.0,-0.10273,0.0001,8.57708]
[1777851061725,37.1,78700.03,0.0,-0.10273,0.0001,8.57708]
[1777851061902,37.1,78700.03,0.0,-0.10273,0.0001,8.57708]
[1777851061997,37.1,78689.1,0.0,-0.10383,0.0001,8.64292]
[1777851063030,37.1,78689.1,0.0,-0.10383,0.0001,8.64292]
[1777851063053,37.1,78681.49,0.0,-0.10461,0.0001,8.68892]
[1777851064502,37.11,78681.86,0.0,-0.10458,0.0001,8.68678]
[1777851066641,37.11,78682.43,0.0,-0.10452,0.0001,8.6834]
[1777851067950,37.11,78681.11,0.0,-0.10465,0.0001,8.69139]
[1777851068039,37.11,78675.78,0.0,-0.1052,0.0001,8.72357]
[1777851072593,37.11,78673.56,0.0,-0.10543,0.0001,8.73689]
[1777851073149,37.11,78673.56,0.0,-0.10543,0.0001,8.73689]
[1777851073179,37.11,78670.01,0.0,-0.10579,0.0001,8.75833]
[1777851073404,37.11,78670.01,0.0,-0.10579,0.0001,8.75833]
[1777851073472,37.11,78670.01,0.0,-0.10579,0.0001,8.75833]
[1777851074268,37.11,78656.79,0.0,-0.10716,0.0001,8.83834]
[1777851080123,37.11,78655.05,0.0,-0.10736,0.0001,8.85006]
[1777851082650,37.11,78657.92,0.0,-0.10706,0.0001,8.833]
[1777851082660,37.11,78657.92,0.0,-0.10706,0.0001,8.833]
[1777851083459,37.11,78658.31,0.0,-0.10703,0.0001,8.83083]
[1777851084771,37.11,78656.86,0.0,-0.10718,0.0001,8.83949]
[1777851086542,37.11,78656.85,0.0,-0.10718,0.0001,8.83961]
[1777851086565,37.11,78656.85,0.0,-0.10718,0.0001,8.83961]
[1777851086820,37.11,78656.85,0.0,-0.10718,0.0001,8.83961]
[1777851087174,37.11,78660.2,0.0,-0.10683,0.0001,8.81951]
[1777851088179,37.11,78674.05,0.0,-0.1054,0.0001,8.73564]
[1777851088660,37.11,78674.05,0.0,-0.1054,0.0001,8.73564]
[1777851088845,37.11,78674.05,0.0,-0.1054,0.0001,8.73564]
[1777851088860,37.11,78674.05,0.0,-0.1054,0.0001,8.73564]
[1777851089202,37.11,78674.05,0.0,-0.1054,0.0001,8.73564]
[1777851089282,37.11,78682.43,0.0,-0.10455,0.0001,8.68512]
[1777851089675,37.11,78682.43,0.0,-0.10455,0.0001,8.68512]
[1777851090874,37.11,78682.43,0.0,-0.10455,0.0001,8.68519]
[1777851095897,37.11,78687.77,0.0,-0.10396,0.0001,8.64806]
[1777851101271,37.11,78692.87,0.0,-0.10346,0.0001,8.61826]
[1777851103145,37.12,78694.92,0.0,-0.10325,0.0001,8.60614]
[1777851103283,37.12,78694.54,0.0,-0.10329,0.0001,8.60862]
[1777851104281,37.12,78694.54,0.0,-0.10329,0.0001,8.60862]
[1777851104354,37.12,78704.32,0.0,-0.10231,0.0001,8.55016]
[1777851105387,37.12,78704.32,0.0,-0.10231,0.0001,8.55022]
[1777851105506,37.12,78704.32,0.0,-0.10231,0.0001,8.55022]
[1777851106310,37.12,78715.49,0.0,-0.1012,0.0001,8.48338]
[1777851107153,37.12,78715.49,0.0,-0.1012,0.0001,8.48338]
[1777851107317,37.12,78722.13,0.0,-0.10054,0.0001,8.44382]
[1777851107635,37.12,78722.13,0.0,-0.10054,0.0001,8.44382]
[1777851108324,37.12,78724.46,0.0,-0.10031,0.0001,8.43006]
[1777851112576,37.12,78719.78,0.0,-0.10078,0.0001,8.45853]
[1777851113263,37.12,78719.78,0.0,-0.10078,0.0001,8.45853]
[1777851113746,37.12,78716.5,0.0,-0.10111,0.0001,8.47818]
[1777851114100,37.12,78716.5,0.0,-0.10111,0.0001,8.47818]
[1777851115333,37.12,78716.52,0.0,-0.10111,0.0001,8.47812]
[1777851115379,37.12,78720.12,0.0,-0.10075,0.0001,8.45669]
[1777851115512,37.12,78720.12,0.0,-0.10075,0.0001,8.45669]
[1777851116447,37.12,78720.12,0.0,-0.10075,0.0001,8.45679]
[1777851117387,37.12,78721.41,0.0,-0.10063,0.0001,8.44918]
[1777851119459,37.12,78724.92,0.0,-0.10028,0.0001,8.42848]
[1777851119570,37.12,78724.92,0.0,-0.10028,0.0001,8.42848]
[1777851120331,37.12,78724.92,0.0,-0.10028,0.0001,8.42848]
[1777851120348,37.12,78724.66,0.0,-0.10031,0.0001,8.43016]
[1777851122075,37.12,78724.66,0.0,-0.10031,0.0001,8.43016]
[1777851122123,37.12,78716.72,0.0,-0.1011,0.0001,8.47775]
[1777851123233,37.12,78716.72,0.0,-0.1011,0.0001,8.47775]
[1777851123539,37.12,78715.59,0.0,-0.10122,0.0001,8.48455]
[1777851123546,37.12,78715.59,0.0,-0.10122,0.0001,8.48455]
[1777851123662,37.12,78711.34,0.0,-0.10164,0.0001,8.50998]
[1777851129652,37.12,78713.35,0.0,-0.10145,0.0001,8.49866]
[1777851129692,37.12,78716.27,0.0,-0.10117,0.0001,8.48169]
[1777851134756,37.13,78718.96,0.0,-0.10091,0.0001,8.46631]
[1777851134799,37.13,78718.96,0.0,-0.10091,0.0001,8.46631]
[1777851135696,37.13,78723.05,0.0,-0.10051,0.0001,8.4424]
[1777851135798,37.13,78725.02,0.0,-0.10032,0.0001,8.43073]
[1777851137145,37.13,78725.02,0.0,-0.10032,0.0001,8.43073]
[1777851137751,37.13,78724.47,0.0,-0.10038,0.0001,8.43429]
[1777851139764,37.13,78723.45,0.0,-0.10048,0.0001,8.44065]
[1777851139857,37.13,78720.63,0.0,-0.10077,0.0001,8.45796]
[1777851143817,37.13,78721.13,0.0,-0.10073,0.0001,8.45547]
[1777851143835,37.13,78721.13,0.0,-0.10073,0.0001,8.45547]
[1777851145144,37.13,78720.43,0.0,-0.10081,0.0001,8.46014]
[1777851145380,37.13,78720.43,0.0,-0.10081,0.0001,8.46014]
[1777851145216,37.13,78721.32,0.0,-0.10072,0.0001,8.45507]
[1777851145877,37.13,78721.32,0.0,-0.10072,0.0001,8.45507]
[1777851151628,37.14,78711.99,0.0,-0.10161,0.0001,8.50609]
[1777851156662,37.14,78714.97,0.0,-0.10133,0.0001,8.48912]
[1777851161697,37.14,78717.88,0.0,-0.10106,0.0001,8.47302]
[1777851166732,37.15,78710.88,0.0,-0.10177,0.0001,8.51595]
[1777851171768,37.15,78708.11,0.0,-0.10207,0.0001,8.5336]
[1777851176804,37.15,78704.7,0.0,-0.10242,0.0001,8.55463]
[1777851178547,37.15,78702.69,0.0,-0.10263,0.0001,8.56678]
[1777851179313,37.15,78702.69,0.0,-0.10263,0.0001,8.56678]
[1777851180079,37.15,78693.84,0.0,-0.10352,0.0001,8.62016]
[1777851185552,37.15,78688.46,0.0,-0.10408,0.0001,8.65323]
[1777851190612,37.15,78686.98,0.0,-0.10424,0.0001,8.66249]
[1777851195943,37.15,78690.68,0.0,-0.10386,0.0001,8.64037]
[1777851198339,37.16,78676.1,0.0,-0.10535,0.0001,8.72825]
[1777851201045,37.16,78676.1,0.0,-0.10535,0.0001,8.72828]
[1777851201082,37.15,78673.72,0.0,-0.10559,0.0001,8.7425]
[1777851207019,37.15,78667.85,0.0,-0.10619,0.0001,8.7773]
[1777851212053,37.15,78669.12,0.0,-0.10599,0.0001,8.76329]
[1777851216223,37.15,78672.92,0.0,-0.10559,0.0001,8.73998]
[1777851216306,37.15,78673.91,0.0,-0.10549,0.0001,8.73389]
[1777851222124,37.15,78676.43,0.0,-0.10521,0.0001,8.71729]
[1777851225070,37.15,78676.86,0.0,-0.10516,0.0001,8.71444]
[1777851225412,37.14,78662.21,0.0,-0.10666,0.0001,8.80239]
[1777851227020,37.14,78662.21,0.0,-0.10665,0.0001,8.80214]
[1777851227158,37.14,78653.94,0.0,-0.10751,0.0001,8.85209]
[1777851228561,37.14,78652.62,0.0,-0.10764,0.0001,8.8599]
[1777851228587,37.14,78652.62,0.0,-0.10764,0.0001,8.8599]
[1777851229173,37.14,78652.62,0.0,-0.10764,0.0001,8.85969]
[1777851234387,37.14,78651.27,0.0,-0.10776,0.0001,8.86698]
[1777851238240,37.14,78639.78,0.0,-0.10894,0.00011,8.9354]
[1777851243275,37.13,78640.54,0.0,-0.10884,0.00011,8.92918]
[1777851246943,37.13,78641.01,0.0,-0.10877,0.0001,8.92541]
[1777851247046,37.13,78641.01,0.0,-0.10877,0.0001,8.92541]
[1777851247303,37.13,78641.75,0.0,-0.10869,0.0001,8.92062]
[1777851248443,37.13,78641.75,0.0,-0.10869,0.0001,8.92062]
[1777851248520,37.13,78666.69,0.0,-0.10609,0.0001,8.76913]
[1777851249395,37.13,78666.69,0.0,-0.10609,0.0001,8.76913]
[1777851249452,37.13,78666.69,0.0,-0.10609,0.0001,8.76913]
[1777851250115,37.13,78663.26,0.0,-0.10644,0.0001,8.78973]
[1777851252361,37.13,78659.26,0.0,-0.10685,0.0001,8.81377]
[1777851253464,37.13,78662.28,0.0,-0.10654,0.0001,8.79536]
[1777851263384,37.12,78663.2,0.0,-0.10642,0.0001,8.78865]
[1777851263447,37.12,78658.49,0.0,-0.10691,0.0001,8.81705]
[1777851267593,37.12,78654.38,0.0,-0.10732,0.0001,8.8413]
[1777851268298,37.12,78654.38,0.0,-0.10732,0.0001,8.8413]
[1777851268967,37.12,78654.05,0.0,-0.10736,0.0001,8.84311]
[1777851269488,37.12,78654.05,0.0,-0.10736,0.0001,8.84311]
[1777851270465,37.12,78634.95,0.0,-0.10935,0.00011,8.95908]
[1777851271471,37.12,78624.23,0.0,-0.11043,0.00011,9.01869]
[1777851276324,37.12,78620.4,0.0,-0.11083,0.00011,9.04161]
[1777851277816,37.12,78620.53,0.0,-0.11081,0.00011,9.04069]
[1777851280080,37.12,78620.13,0.0,-0.11085,0.00011,9.04275]
[1777851281567,37.12,78620.3,0.0,-0.11083,0.00011,9.04159]
[1777851286577,37.11,78622.31,0.0,-0.1106,0.00011,9.02869]
[1777851291612,37.11,78625.67,0.0,-0.11024,0.00011,9.00779]
[1777851296647,37.11,78624.45,0.0,-0.11037,0.00011,9.01497]
[1777851302417,37.11,78624.78,0.0,-0.11033,0.00011,9.01275]
[1777851302506,37.11,78613.51,0.0,-0.11153,0.00011,9.0815]
[1777851308581,37.11,78616.23,0.0,-0.11123,0.00011,9.06429]
[1777851310234,37.11,78616.86,0.0,-0.11115,0.00011,9.0602]
[1777851311032,37.11,78615.87,0.0,-0.11126,0.00011,9.06598]
[1777851312257,37.11,78616.77,0.0,-0.11116,0.00011,9.06034]
[1777851314005,37.11,78617.27,0.0,-0.1111,0.00011,9.05701]
[1777851314086,37.11,78617.61,0.0,-0.11106,0.00011,9.05479]
[1777851318423,37.11,78617.36,0.0,-0.11108,0.00011,9.0559]
[1777851318715,37.11,78617.77,0.0,-0.11103,0.00011,9.05325]
[1777851318726,37.11,78617.77,0.0,-0.11103,0.00011,9.05325]
[1777851319156,37.11,78620.75,0.0,-0.11071,0.00011,9.0349]
[1777851320461,37.11,78633.58,0.0,-0.10935,0.00011,8.95649]
[1777851321088,37.11,78633.58,0.0,-0.10935,0.00011,8.95649]
[1777851321129,37.11,78633.58,0.0,-0.10935,0.00011,8.95649]
[1777851322226,37.11,78634.25,0.0,-0.10928,0.00011,8.95241]
[1777851322300,37.1,78647.39,0.0,-0.1079,0.0001,8.87214]
[1777851322806,37.1,78647.39,0.0,-0.1079,0.0001,8.87214]
[1777851327729,37.1,78655.41,0.0,-0.10705,0.0001,8.82263]
[1777851327883,37.1,78655.41,0.0,-0.10705,0.0001,8.82263]
[1777851327921,37.1,78655.41,0.0,-0.10705,0.0001,8.82263]
[1777851327934,37.1,78655.41,0.0,-0.10705,0.0001,8.82263]
[1777851328016,37.1,78646.45,0.0,-0.10798,0.0001,8.87683]
[1777851333906,37.1,78639.88,0.0,-0.10861,0.00011,8.91135]
[1777851338941,37.1,78639.96,0.0,-0.10861,0.00011,8.91103]
[1777851343977,37.1,78643.58,0.0,-0.10823,0.0001,8.88923]
[1777851347544,37.1,78643.36,0.0,-0.10826,0.0001,8.89066]
[1777851347555,37.1,78643.36,0.0,-0.10826,0.0001,8.89066]
[1777851348384,37.1,78643.55,0.0,-0.10823,0.0001,8.8892]
[1777851348796,37.1,78643.93,0.0,-0.10819,0.0001,8.88659]
[1777851349075,37.1,78643.93,0.0,-0.10819,0.0001,8.88659]
[1777851349085,37.1,78643.93,0.0,-0.10819,0.0001,8.88659]
[1777851350167,37.1,78644.01,0.0,-0.10817,0.0001,8.8858]
[1777851350817,37.1,78644.1,0.0,-0.10816,0.0001,8.88529]
[1777851351050,37.1,78644.1,0.0,-0.10816,0.0001,8.88529]
[1777851351072,37.1,78644.1,0.0,-0.10816,0.0001,8.88529]
[1777851354373,37.1,78651.77,0.0,-0.10735,0.0001,8.83781]
[1777851354904,37.1,78652.02,0.0,-0.10732,0.0001,8.83605]
[1777851360091,37.1,78646.44,0.0,-0.1079,0.0001,8.86992]
[1777851361461,37.1,78646.44,0.0,-0.1079,0.0001,8.86992]
[1777851361475,37.1,78646.44,0.0,-0.1079,0.0001,8.86992]
[1777851362342,37.1,78645.1,0.0,-0.10804,0.0001,8.8781]
[1777851362380,37.1,78645.1,0.0,-0.10804,0.0001,8.8781]
[1777851362410,37.1,78645.1,0.0,-0.10804,0.0001,8.87815]
[1777851363015,37.1,78645.1,0.0,-0.10804,0.0001,8.87815]
[1777851363025,37.1,78645.1,0.0,-0.10804,0.0001,8.87815]
[1777851363118,37.1,78644.81,0.0,-0.10807,0.0001,8.87961]
[1777851363779,37.1,78644.81,0.0,-0.10807,0.0001,8.87961]
[1777851363792,37.1,78644.81,0.0,-0.10807,0.0001,8.87961]
[1777851363862,37.1,78644.81,0.0,-0.10807,0.0001,8.87961]
[1777851364216,37.1,78644.81,0.0,-0.10807,0.0001,8.87961]
[1777851364223,37.1,78643.62,0.0,-0.10819,0.0001,8.88654]
[1777851365058,37.1,78643.62,0.0,-0.10819,0.0001,8.88654]
[1777851370164,37.1,78635.58,0.0,-0.10903,0.00011,8.93551]
[1777851372432,37.1,78635.58,0.0,-0.10903,0.00011,8.93551]
[1777851373178,37.1,78636.89,0.0,-0.10889,0.00011,8.92746]
[1777851378998,37.1,78637.34,0.0,-0.10884,0.00011,8.92457]
[1777851380124,37.1,78637.76,0.0,-0.1088,0.00011,8.922]
[1777851380135,37.1,78637.76,0.0,-0.1088,0.00011,8.922]
[1777851380199,37.1,78637.76,0.0,-0.1088,0.00011,8.922]
[1777851380555,37.1,78637.76,0.0,-0.1088,0.00011,8.922]
[1777851380654,37.1,78637.8,0.0,-0.10879,0.00011,8.92174]
[1777851381298,37.1,78637.8,0.0,-0.10879,0.00011,8.92174]
[1777851381342,37.1,78637.8,0.0,-0.10879,0.00011,8.92172]
[1777851386458,37.09,78632.39,0.0,-0.10933,0.00011,8.95295]
[1777851387057,37.09,78632.39,0.0,-0.10933,0.00011,8.95295]
[1777851387095,37.09,78632.39,0.0,-0.10933,0.00011,8.95295]
[1777851387144,37.09,78632.39,0.0,-0.10933,0.00011,8.95295]
[1777851387156,37.09,78632.39,0.0,-0.10933,0.00011,8.95295]
[1777851387282,37.09,78632.39,0.0,-0.10933,0.00011,8.95261]
[1777851388033,37.09,78632.39,0.0,-0.10933,0.00011,8.95261]
[1777851388333,37.09,78632.39,0.0,-0.10933,0.00011,8.95261]
[1777851388435,37.09,78618.77,0.0,-0.11077,0.00011,9.0357]
[1777851390420,37.09,78620.47,0.0,-0.11059,0.00011,9.02523]
[1777851391469,37.09,78620.69,0.0,-0.11056,0.00011,9.02373]
[1777851396528,37.09,78622.66,0.0,-0.11028,0.00011,9.00514]
[1777851402388,37.09,78623.87,0.0,-0.11014,0.00011,8.99709]
[1777851407422,37.08,78622.45,0.0,-0.11028,0.00011,9.00528]
[1777851411451,37.08,78614.39,0.0,-0.11113,0.00011,9.05405]
[1777851415907,37.08,78616.17,0.0,-0.11093,0.00011,9.04245]
[1777851419982,37.08,78616.38,0.0,-0.1109,0.00011,9.04049]
[1777851420513,37.08,78617.15,0.0,-0.11081,0.00011,9.03561]
[1777851420913,37.08,78617.15,0.0,-0.11081,0.00011,9.03561]
[1777851421519,37.08,78620.27,0.0,-0.11048,0.00011,9.01636]
[1777851426555,37.08,78621.85,0.0,-0.1103,0.00011,9.006]
[1777851431590,37.07,78622.57,0.0,-0.11021,0.00011,9.00089]
[1777851436624,37.07,78621.97,0.0,-0.11026,0.00011,9.0038]
[1777851441660,37.07,78621.93,0.0,-0.11025,0.00011,9.00328]
[1777851446783,37.07,78624.25,0.0,-0.10999,0.00011,8.98852]
[1777851451945,37.07,78619.61,0.0,-0.11041,0.00011,9.01024]
[1777851452740,37.06,78609.68,0.0,-0.11147,0.00011,9.07084]
[1777851457771,37.06,78610.84,0.0,-0.11134,0.00011,9.0635]
[1777851462807,37.06,78616.8,0.0,-0.1107,0.00011,9.0269]
[1777851468724,37.06,78618.56,0.0,-0.11052,0.00011,9.01609]
[1777851469674,37.06,78618.56,0.0,-0.11052,0.00011,9.01609]
[1777851469694,37.06,78618.56,0.0,-0.11052,0.00011,9.01609]
[1777851469750,37.06,78617.44,0.0,-0.11063,0.00011,9.02293]
[1777851470628,37.06,78617.44,0.0,-0.11063,0.00011,9.02293]
[1777851470728,37.06,78627.48,0.0,-0.10957,0.00011,8.96158]
[1777851473334,37.06,78632.05,0.0,-0.10909,0.00011,8.93379]
[1777851474666,37.06,78631.71,0.0,-0.10913,0.00011,8.93612]
[1777851477497,37.07,78634.0,0.0,-0.10889,0.00011,8.92243]
[1777851477620,37.07,78634.0,0.0,-0.10889,0.00011,8.92243]
[1777851477774,37.07,78633.57,0.0,-0.10894,0.00011,8.92535]
[1777851480522,37.07,78643.74,0.0,-0.10787,0.0001,8.8636]
[1777851480929,37.07,78643.74,0.0,-0.10787,0.0001,8.8636]
[1777851480989,37.07,78642.56,0.0,-0.108,0.0001,8.87083]
[1777851484878,37.07,78641.44,0.0,-0.10812,0.0001,8.87774]
[1777851484964,37.07,78641.33,0.0,-0.10813,0.0001,8.87845]
[1777851490352,37.07,78644.96,0.0,-0.10776,0.0001,8.85677]
[1777851490433,37.07,78641.71,0.0,-0.1081,0.0001,8.87661]
[1777851493861,37.07,78639.81,0.0,-0.10831,0.0001,8.8887]
[1777851499223,37.07,78637.94,0.0,-0.10852,0.00011,8.9009]
[1777851499278,37.07,78636.1,0.0,-0.10871,0.00011,8.91216]
[1777851504093,37.07,78635.54,0.0,-0.10877,0.00011,8.91575]
[1777851504160,37.07,78651.92,0.0,-0.10706,0.0001,8.81626]
[1777851505380,37.07,78651.92,0.0,-0.10706,0.0001,8.81626]
[1777851505725,37.07,78651.92,0.0,-0.10706,0.0001,8.81626]
[1777851507456,37.07,78657.28,0.0,-0.10651,0.0001,8.78419]
[1777851507550,37.07,78665.59,0.0,-0.10566,0.0001,8.73417]
[1777851511473,37.08,78663.36,0.0,-0.1059,0.0001,8.74851]
[1777851511545,37.08,78663.36,0.0,-0.1059,0.0001,8.74851]
[1777851511564,37.08,78663.36,0.0,-0.1059,0.0001,8.74851]
[1777851511648,37.08,78665.7,0.0,-0.10561,0.0001,8.72897]
[1777851516689,37.08,78667.73,0.0,-0.1054,0.0001,8.71693]
[1777851517522,37.08,78667.82,0.0,-0.10539,0.0001,8.71637]
[1777851523225,37.08,78669.64,0.0,-0.10523,0.0001,8.70661]
[1777851523235,37.08,78669.64,0.0,-0.10523,0.0001,8.70661]
[1777851523355,37.08,78669.64,0.0,-0.10523,0.0001,8.70661]
[1777851523762,37.08,78669.64,0.0,-0.10523,0.0001,8.70661]
[1777851523384,37.08,78669.9,0.0,-0.1052,0.0001,8.70504]
[1777851524239,37.08,78669.9,0.0,-0.1052,0.0001,8.70504]
[1777851527810,37.08,78665.01,0.0,-0.1057,0.0001,8.73458]
[1777851528270,37.08,78666.88,0.0,-0.10551,0.0001,8.72322]
[1777851533693,37.08,78670.36,0.0,-0.10515,0.0001,8.70223]
[1777851533773,37.08,78670.86,0.0,-0.1051,0.0001,8.69922]
[1777851534799,37.08,78670.86,0.0,-0.1051,0.0001,8.69922]
[1777851536775,37.08,78673.66,0.0,-0.10481,0.0001,8.68236]
[1777851537467,37.08,78680.65,0.0,-0.1041,0.0001,8.64027]
[1777851543374,37.09,78686.14,0.0,-0.10356,0.0001,8.60828]
[1777851545388,37.09,78676.67,0.0,-0.10453,0.0001,8.66566]
[1777851547952,37.09,78669.16,0.0,-0.1053,0.0001,8.7112]
[1777851553444,37.09,78661.95,0.0,-0.10605,0.0001,8.75519]
[1777851553966,37.09,78661.95,0.0,-0.10605,0.0001,8.75519]
[1777851555458,37.09,78670.38,0.0,-0.10519,0.0001,8.70424]
[1777851560493,37.09,78668.3,0.0,-0.10541,0.0001,8.71718]
[1777851562746,37.09,78667.4,0.0,-0.1055,0.0001,8.72269]
[1777851563998,37.09,78667.05,0.0,-0.10554,0.0001,8.72492]
[1777851564521,37.09,78665.43,0.0,-0.10571,0.0001,8.73477]
[1777851566048,37.09,78664.79,0.0,-0.10577,0.0001,8.73869]
[1777851566282,37.09,78664.79,0.0,-0.10577,0.0001,8.73869]
[1777851566535,37.09,78663.82,0.0,-0.10587,0.0001,8.7446]
[1777851567462,37.09,78663.82,0.0,-0.10587,0.0001,8.7446]
[1777851567838,37.09,78663.82,0.0,-0.10587,0.0001,8.7446]
[1777851569556,37.09,78673.82,0.0,-0.10485,0.0001,8.68431]
[1777851574591,37.09,78669.78,0.0,-0.10522,0.0001,8.70369]
[1777851580125,37.09,78672.97,0.0,-0.1049,0.0001,8.68499]
[1777851585668,37.1,78675.12,0.0,-0.1047,0.0001,8.67324]
[1777851590702,37.1,78680.8,0.0,-0.10414,0.0001,8.64015]
[1777851592484,37.1,78680.93,0.0,-0.10413,0.0001,8.63964]
[1777851592501,37.1,78680.93,0.0,-0.10413,0.0001,8.63964]
[1777851592834,37.1,78689.49,0.0,-0.10326,0.0001,8.58841]
[1777851593655,37.1,78689.49,0.0,-0.10326,0.0001,8.58841]
[1777851593665,37.1,78689.49,0.0,-0.10326,0.0001,8.58841]
[1777851594850,37.1,78689.49,0.0,-0.10327,0.0001,8.58872]
[1777851594855,37.1,78689.49,0.0,-0.10327,0.0001,8.58872]
[1777851600602,37.11,78683.31,0.0,-0.10392,0.0001,8.6276]
[1777851600906,37.11,78683.31,0.0,-0.10392,0.0001,8.6276]
[1777851607631,37.11,78672.23,0.0,-0.10507,0.0001,8.69525]
[1777851609211,37.11,78672.88,0.0,-0.105,0.0001,8.69141]
[1777851609842,37.11,78674.51,0.0,-0.10484,0.0001,8.68161]
[1777851612863,37.11,78664.98,0.0,-0.10582,0.0001,8.73933]
[1777851616890,37.11,78673.61,0.0,-0.10493,0.0001,8.68697]
[1777851621926,37.11,78669.32,0.0,-0.10537,0.0001,8.71272]
[1777851623995,37.11,78672.11,0.0,-0.10508,0.0001,8.69585]
[1777851624045,37.11,78678.05,0.0,-0.10447,0.0001,8.66004]
[1777851629981,37.11,78678.25,0.0,-0.10446,0.0001,8.65946]
[1777851635017,37.11,78676.62,0.0,-0.10458,0.0001,8.66424]
[1777851640052,37.11,78677.73,0.0,-0.10448,0.0001,8.6582]
[1777851645087,37.12,78675.47,0.0,-0.10472,0.0001,8.6725]
[1777851650122,37.12,78674.7,0.0,-0.10481,0.0001,8.67776]
[1777851655157,37.12,78668.09,0.0,-0.1055,0.0001,8.71819]
[1777851660193,37.12,78669.89,0.0,-0.10532,0.0001,8.70766]
[1777851661846,37.12,78669.89,0.0,-0.10532,0.0001,8.70766]
[1777851662198,37.12,78669.95,0.0,-0.10532,0.0001,8.70746]
[1777851662357,37.12,78657.24,0.0,-0.10663,0.0001,8.78428]
[1777851663578,37.12,78657.24,0.0,-0.10663,0.0001,8.78428]
[1777851663654,37.12,78640.99,0.0,-0.10832,0.0001,8.8829]
[1777851670262,37.12,78636.06,0.0,-0.10885,0.00011,8.9132]
[1777851671969,37.12,78636.06,0.0,-0.10885,0.00011,8.9132]
[1777851672276,37.12,78636.83,0.0,-0.10877,0.00011,8.90873]
[1777851673037,37.12,78636.83,0.0,-0.10877,0.00011,8.90873]
[1777851673047,37.12,78636.83,0.0,-0.10877,0.00011,8.90873]
[1777851678503,37.12,78639.07,0.0,-0.10851,0.00011,8.89391]
[1777851684137,37.12,78639.58,0.0,-0.10844,0.0001,8.88979]
[1777851689227,37.11,78640.51,0.0,-0.10833,0.0001,8.88315]
[1777851696444,37.11,78639.4,0.0,-0.10836,0.0001,8.88267]
[1777851701480,37.11,78636.82,0.0,-0.10862,0.00011,8.89746]
[1777851705726,37.11,78636.28,0.0,-0.10866,0.00011,8.90019]
[1777851705778,37.11,78636.38,0.0,-0.10865,0.00011,8.8994]
[1777851706440,37.11,78636.38,0.0,-0.10865,0.00011,8.8994]
[1777851706522,37.1,78642.07,0.0,-0.10805,0.0001,8.86462]
[1777851709563,37.1,78640.43,0.0,-0.10822,0.0001,8.87427]
[1777851710484,37.1,78640.49,0.0,-0.10821,0.0001,8.87376]
[1777851711757,37.1,78640.49,0.0,-0.10821,0.0001,8.87361]
[1777851711767,37.1,78640.49,0.0,-0.10821,0.0001,8.87361]
[1777851717591,37.1,78643.38,0.0,-0.10789,0.0001,8.85538]
[1777851722626,37.1,78642.61,0.0,-0.10796,0.0001,8.85932]
[1777851727661,37.1,78643.12,0.0,-0.10789,0.0001,8.85538]
[1777851729290,37.1,78643.69,0.0,-0.10783,0.0001,8.85176]
[1777851729675,37.1,78643.69,0.0,-0.10783,0.0001,8.8516]
[1777851730518,37.1,78643.69,0.0,-0.10783,0.0001,8.8516]
[1777851730831,37.1,78643.69,0.0,-0.10783,0.0001,8.8516]
[1777851730856,37.1,78629.64,0.0,-0.1093,0.00011,8.93692]
[1777851736725,37.1,78631.32,0.0,-0.10913,0.00011,8.92697]
[1777851739203,37.1,78631.14,0.0,-0.10915,0.00011,8.92813]
[1777851739425,37.1,78631.14,0.0,-0.10915,0.00011,8.92813]
[1777851739435,37.1,78631.14,0.0,-0.10915,0.00011,8.92813]
[1777851740598,37.1,78631.14,0.0,-0.10915,0.00011,8.92816]
[1777851740753,37.1,78621.74,0.0,-0.11015,0.00011,8.98551]
[1777851745788,37.1,78623.92,0.0,-0.10991,0.00011,8.97189]
[1777851748804,37.1,78624.22,0.0,-0.10988,0.00011,8.96998]
[1777851749956,37.1,78622.58,0.0,-0.11005,0.00011,8.97995]
[1777851752275,37.09,78630.61,0.0,-0.10914,0.00011,8.92509]
[1777851753201,37.09,78632.42,0.0,-0.10895,0.00011,8.91407]
[1777851758066,37.09,78626.04,0.0,-0.10962,0.00011,8.95297]
[1777851759435,37.09,78626.25,0.0,-0.1096,0.00011,8.95162]
[1777851760207,37.09,78626.25,0.0,-0.1096,0.00011,8.95159]
[1777851765928,37.09,78625.78,0.0,-0.10964,0.00011,8.95424]
[1777851770963,37.09,78628.84,0.0,-0.10932,0.00011,8.93557]
[1777851775998,37.09,78631.36,0.0,-0.10905,0.00011,8.92033]
[1777851778437,37.09,78631.03,0.0,-0.10909,0.00011,8.92241]
[1777851778471,37.09,78631.03,0.0,-0.10909,0.00011,8.92241]
[1777851779019,37.09,78630.28,0.0,-0.10917,0.00011,8.92701]
[1777851779851,37.09,78630.28,0.0,-0.10917,0.00011,8.92701]
[1777851779886,37.09,78630.28,0.0,-0.10917,0.00011,8.92701]
[1777851779944,37.09,78630.28,0.0,-0.10917,0.00011,8.92701]
[1777851780085,37.09,78640.07,0.0,-0.10813,0.0001,8.86713]
[1777851781037,37.09,78631.19,0.0,-0.10907,0.00011,8.92096]
[1777851785707,37.09,78629.75,0.0,-0.10922,0.00011,8.93004]
[1777851791103,37.1,78628.64,0.0,-0.10935,0.00011,8.93719]
[1777851796138,37.09,78628.99,0.0,-0.10931,0.00011,8.93504]
[1777851802081,37.1,78628.43,0.0,-0.10937,0.00011,8.93871]
[1777851802096,37.1,78628.43,0.0,-0.10937,0.00011,8.93871]
[1777851802638,37.1,78628.01,0.0,-0.10942,0.00011,8.94132]
[1777851803866,37.1,78628.05,0.0,-0.10942,0.00011,8.94118]
[1777851805948,37.1,78627.88,0.0,-0.10943,0.00011,8.94227]
[1777851806027,37.1,78627.88,0.0,-0.10943,0.00011,8.94227]
[1777851806050,37.1,78626.01,0.0,-0.10963,0.00011,8.95377]
[1777851807935,37.1,78610.98,0.0,-0.11124,0.00011,9.04557]
[1777851810803,37.1,78611.22,0.0,-0.11121,0.00011,9.04401]
[1777851810863,37.1,78611.66,0.0,-0.11116,0.00011,9.04113]
[1777851812251,37.1,78601.67,0.0,-0.11217,0.00011,9.09647]
[1777851817287,37.09,78603.15,0.0,-0.112,0.00011,9.08685]
[1777851822322,37.09,78608.08,0.0,-0.11146,0.00011,9.05598]
[1777851827356,37.09,78608.26,0.0,-0.11144,0.00011,9.05483]
[1777851832392,37.09,78612.56,0.0,-0.11098,0.00011,9.02849]
[1777851834380,37.09,78617.39,0.0,-0.11046,0.00011,8.99897]
[1777851834464,37.09,78617.39,0.0,-0.11046,0.00011,8.99897]
[1777851834921,37.09,78621.47,0.0,-0.11003,0.00011,8.97394]
[1777851836399,37.09,78621.47,0.0,-0.11003,0.00011,8.97394]
[1777851836900,37.09,78629.48,0.0,-0.10918,0.00011,8.92493]
[1777851839638,37.09,78639.36,0.0,-0.10813,0.0001,8.86468]
[1777851842885,37.09,78640.95,0.0,-0.10797,0.0001,8.85506]
[1777851844478,37.09,78624.77,0.0,-0.10967,0.00011,8.95362]
[1777851849708,37.09,78622.21,0.0,-0.10994,0.00011,8.96871]
[1777851855555,37.09,78621.47,0.0,-0.11,0.00011,8.97258]
[1777851860595,37.09,78623.64,0.0,-0.10976,0.00011,8.95876]
[1777851861526,37.09,78623.64,0.0,-0.10976,0.00011,8.95876]
[1777851861710,37.09,78623.64,0.0,-0.10976,0.00011,8.95876]
[1777851861788,37.09,78618.49,0.0,-0.11031,0.00011,8.9901]
[1777851864624,37.09,78609.12,0.0,-0.11131,0.00011,9.04736]
[1777851869854,37.08,78610.46,0.0,-0.11116,0.00011,9.03867]
[1777851875702,37.08,78614.9,0.0,-0.11061,0.00011,9.00508]
[1777851880739,37.08,78609.1,0.0,-0.11122,0.00011,9.04]
[1777851885772,37.08,78613.1,0.0,-0.11078,0.00011,9.01482]
[1777851890812,37.08,78612.51,0.0,-0.11084,0.00011,9.01797]
[1777851895843,37.08,78607.16,0.0,-0.11141,0.00011,9.0506]
[1777851900878,37.08,78610.82,0.0,-0.11101,0.00011,9.02761]
[1777851901738,37.08,78610.82,0.0,-0.11101,0.00011,9.02761]
[1777851903327,37.07,78604.0,0.0,-0.11173,0.00011,9.06908]
[1777851903559,37.07,78604.0,0.0,-0.11173,0.00011,9.06908]
[1777851904063,37.07,78604.0,0.0,-0.11173,0.00011,9.06908]
[1777851904076,37.07,78555.98,0.0,-0.11699,0.00011,9.36482]
[1777851904932,37.07,78518.66,0.0,-0.12119,0.00011,9.59654]
[1777851905349,37.07,78518.66,0.0,-0.12119,0.00011,9.59654]
[1777851905677,37.07,78518.66,0.0,-0.12119,0.00011,9.59654]
[1777851905937,37.07,78518.66,0.0,-0.12118,0.00011,9.59639]
[1777851906372,37.07,78518.66,0.0,-0.12118,0.00011,9.59639]
[1777851906473,37.07,78518.66,0.0,-0.12118,0.00011,9.59639]
[1777851907162,37.07,78518.66,0.0,-0.12118,0.00011,9.59639]
[1777851907172,37.07,78511.7,0.0,-0.12198,0.00011,9.63967]
[1777851907714,37.07,78511.7,0.0,-0.12198,0.00011,9.63967]
[1777851908355,37.07,78511.7,0.0,-0.12198,0.00011,9.63967]
[1777851908960,37.07,78532.66,0.0,-0.11957,0.00011,9.50798]
[1777851910162,37.07,78561.11,0.0,-0.11638,0.00011,9.33131]
[1777851912992,37.07,78569.63,0.0,-0.11545,0.00011,9.27934]
[1777851913938,37.07,78569.63,0.0,-0.11545,0.00011,9.27934]
[1777851917201,37.07,78573.41,0.0,-0.11505,0.00011,9.25646]
[1777851917464,37.07,78572.24,0.0,-0.11518,0.00011,9.26376]
[1777851917670,37.07,78572.24,0.0,-0.11518,0.00011,9.26376]
[1777851918023,37.07,78571.34,0.0,-0.11528,0.00011,9.26932]
[1777851920222,37.07,78561.55,0.0,-0.11637,0.00011,9.33042]
[1777851921972,37.08,78561.55,0.0,-0.11638,0.00011,9.3309]
[1777851923968,37.08,78556.33,0.0,-0.11696,0.00011,9.36361]
[1777851924215,37.08,78556.33,0.0,-0.11696,0.00011,9.36361]
[1777851924226,37.08,78556.33,0.0,-0.11696,0.00011,9.36361]
[1777851926535,37.08,78554.92,0.0,-0.11713,0.00011,9.37268]
[1777851927917,37.08,78553.85,0.0,-0.11725,0.00011,9.37966]
[1777851928007,37.08,78553.85,0.0,-0.11725,0.00011,9.37966]
[1777851928015,37.08,78553.85,0.0,-0.11725,0.00011,9.37966]
[1777851930118,37.08,78551.66,0.0,-0.1175,0.00011,9.39354]
[1777851930121,37.08,78533.16,0.0,-0.11958,0.00011,9.50845]
[1777851930410,37.08,78533.16,0.0,-0.11958,0.00011,9.50845]
[1777851931116,37.08,78533.16,0.0,-0.11952,0.00011,9.50266]
[1777851932127,37.08,78516.03,0.0,-0.12147,0.00011,9.60932]
[1777851932920,37.08,78516.03,0.0,-0.12147,0.00011,9.60932]
[1777851935784,37.07,78511.4,0.0,-0.12195,0.00011,9.63583]
[1777851936152,37.07,78510.16,0.0,-0.12208,0.00011,9.64271]
[1777851937245,37.07,78510.16,0.0,-0.12208,0.00011,9.64271]
[1777851937691,37.07,78505.79,0.0,-0.12257,0.00012,9.66905]
[1777851937996,37.07,78505.79,0.0,-0.12257,0.00012,9.66905]
[1777851939356,37.07,78500.86,0.0,-0.12314,0.00012,9.70038]
[1777851939368,37.07,78500.86,0.0,-0.12314,0.00012,9.70038]
[1777851939378,37.07,78500.86,0.0,-0.12314,0.00012,9.70038]
[1777851940038,37.07,78500.86,0.0,-0.12314,0.00012,9.70038]
[1777851940293,37.07,78500.86,0.0,-0.12314,0.00012,9.70038]
[1777851941655,37.07,78503.75,0.0,-0.12279,0.00012,9.68098]
[1777851942250,37.07,78503.75,0.0,-0.12279,0.00012,9.68098]
[1777851942343,37.06,78502.7,0.0,-0.12288,0.00012,9.68611]
[1777851942355,37.06,78502.7,0.0,-0.12288,0.00012,9.68611]
[1777851948239,37.06,78501.83,0.0,-0.12297,0.00012,9.69074]
[1777851948392,37.06,78501.83,0.0,-0.12297,0.00012,9.69074]
[1777851949767,37.06,78498.91,0.0,-0.1233,0.00012,9.70884]
[1777851951278,37.06,78508.76,0.0,-0.12217,0.00011,9.6473]
[1777851955595,37.06,78510.65,0.0,-0.12195,0.00011,9.63521]
[1777851955818,37.06,78510.65,0.0,-0.12195,0.00011,9.63521]
[1777851957351,37.06,78522.78,0.0,-0.12056,0.00011,9.55954]
[1777851958074,37.06,78522.78,0.0,-0.12056,0.00011,9.55954]
[1777851964545,37.06,78514.01,0.0,-0.12157,0.00011,9.6145]
[1777851964583,37.06,78519.19,0.0,-0.12097,0.00011,9.58217]
[1777851965475,37.06,78519.19,0.0,-0.12097,0.00011,9.58217]
[1777851965533,37.06,78517.27,0.0,-0.12119,0.00011,9.59414]
[1777851970677,37.06,78520.02,0.0,-0.12088,0.00011,9.57702]
[1777851972796,37.06,78531.24,0.0,-0.11961,0.00011,9.50719]
[1777851973410,37.06,78531.24,0.0,-0.11961,0.00011,9.50719]
[1777851973511,37.06,78533.91,0.0,-0.1193,0.00011,9.49059]
[1777851975696,37.06,78533.91,0.0,-0.1193,0.00011,9.49059]
[1777851975704,37.06,78534.54,0.0,-0.11923,0.00011,9.48672]
[1777851976391,37.06,78534.54,0.0,-0.11923,0.00011,9.48672]
[1777851976439,37.06,78534.54,0.0,-0.11923,0.00011,9.48672]
[1777851976445,37.06,78534.54,0.0,-0.11923,0.00011,9.48672]
[1777851976491,37.06,78534.54,0.0,-0.11923,0.00011,9.48672]
[1777851976780,37.06,78534.54,0.0,-0.11923,0.00011,9.48672]
[1777851976882,37.06,78536.24,0.0,-0.11904,0.00011,9.47618]
[1777851979286,37.06,78536.24,0.0,-0.11904,0.00011,9.47622]
[1777851979343,37.06,78536.24,0.0,-0.11904,0.00011,9.47622]
[1777851979339,37.06,78542.08,0.0,-0.11839,0.00011,9.44004]
[1777851979428,37.06,78542.08,0.0,-0.11839,0.00011,9.44004]
[1777851983888,37.06,78553.59,0.0,-0.11711,0.00011,9.3693]
[1777851984928,37.06,78558.94,0.0,-0.11652,0.00011,9.33641]
[1777851987898,37.06,78559.67,0.0,-0.11645,0.00011,9.33261]
[1777851987961,37.07,78569.05,0.0,-0.11542,0.00011,9.27491]
[1777851988699,37.07,78569.05,0.0,-0.11542,0.00011,9.27491]
[1777851988777,37.07,78572.79,0.0,-0.11501,0.00011,9.25215]
[1777851991126,37.07,78572.79,0.0,-0.11501,0.00011,9.25213]
[1777851991199,37.07,78572.89,0.0,-0.11495,0.00011,9.24588]
[1777851996592,37.07,78566.95,0.0,-0.11563,0.00011,9.28416]
[1777851999309,37.07,78570.37,0.0,-0.11526,0.00011,9.26336]
[1777851999336,37.07,78561.76,0.0,-0.11621,0.00011,9.31685]
[1777851999413,37.07,78561.76,0.0,-0.11621,0.00011,9.31685]
[1777852001147,37.07,78561.76,0.0,-0.11622,0.00011,9.3171]
[1777852001161,37.07,78561.76,0.0,-0.11622,0.00011,9.3171]
[1777852001244,37.07,78544.44,0.0,-0.11815,0.00011,9.42452]
[1777852002009,37.07,78544.44,0.0,-0.11815,0.00011,9.42452]
[1777852003031,37.07,78544.62,0.0,-0.11813,0.00011,9.42359]
[1777852003055,37.07,78544.62,0.0,-0.11813,0.00011,9.42359]
[1777852003076,37.08,78545.91,0.0,-0.11799,0.00011,9.41577]
[1777852007146,37.08,78555.03,0.0,-0.11698,0.00011,9.35982]
[1777852011297,37.08,78555.12,0.0,-0.11698,0.00011,9.35979]
[1777852011377,37.08,78555.12,0.0,-0.11698,0.00011,9.35979]
[1777852015725,37.08,78564.48,0.0,-0.11597,0.00011,9.30329]
[1777852020937,37.09,78570.45,0.0,-0.11533,0.00011,9.26773]
[1777852026363,37.09,78577.23,0.0,-0.11461,0.00011,9.22724]
[1777852027818,37.09,78578.13,0.0,-0.11453,0.00011,9.22244]
[1777852029605,37.09,78577.01,0.0,-0.11466,0.00011,9.23007]
[1777852031580,37.1,78582.72,0.0,-0.11405,0.00011,9.19566]
[1777852031838,37.1,78582.72,0.0,-0.11405,0.00011,9.19583]
[1777852033668,37.1,78588.62,0.0,-0.11341,0.00011,9.15975]
[1777852033852,37.1,78587.69,0.0,-0.11352,0.00011,9.16572]
[1777852037733,37.1,78586.9,0.0,-0.11362,0.00011,9.17129]
[1777852037960,37.1,78586.9,0.0,-0.11362,0.00011,9.17129]
[1777852038708,37.1,78587.38,0.0,-0.11357,0.00011,9.16857]
[1777852038757,37.1,78587.38,0.0,-0.11357,0.00011,9.16857]
[1777852038824,37.1,78587.38,0.0,-0.11357,0.00011,9.16857]
[1777852038897,37.1,78587.38,0.0,-0.11357,0.00011,9.16857]
[1777852038985,37.1,78585.38,0.0,-0.11379,0.00011,9.18111]
[1777852041077,37.1,78569.87,0.0,-0.1155,0.00011,9.27716]
[1777852044086,37.1,78570.74,0.0,-0.11542,0.00011,9.27243]
[1777852044345,37.1,78570.74,0.0,-0.11542,0.00011,9.27243]
[1777852046325,37.11,78575.15,0.0,-0.11494,0.00011,9.24592]
[1777852046426,37.11,78576.44,0.0,-0.11481,0.00011,9.23833]
[1777852048399,37.11,78576.44,0.0,-0.11481,0.00011,9.23849]
[1777852048958,37.11,78575.13,0.0,-0.11497,0.00011,9.2473]
[1777852053993,37.12,78574.57,0.0,-0.115,0.00011,9.24685]
[1777852058586,37.12,78573.41,0.0,-0.11514,0.00011,9.25464]
[1777852060020,37.12,78566.66,0.0,-0.11589,0.00011,9.29663]
[1777852062044,37.12,78558.09,0.0,-0.11685,0.00011,9.35011]
[1777852062325,37.12,78558.09,0.0,-0.11685,0.00011,9.35011]
[1777852062335,37.12,78558.09,0.0,-0.11685,0.00011,9.35011]
[1777852063089,37.12,78558.43,0.0,-0.11682,0.00011,9.34825]
[1777852064063,37.12,78556.48,0.0,-0.11704,0.00011,9.36052]
[1777852067015,37.12,78557.48,0.0,-0.11694,0.00011,9.35498]
[1777852067027,37.12,78557.48,0.0,-0.11694,0.00011,9.35498]
[1777852069062,37.12,78558.66,0.0,-0.11681,0.00011,9.34811]
[1777852070153,37.12,78562.38,0.0,-0.1164,0.00011,9.32535]
[1777852075726,37.13,78568.32,0.0,-0.11577,0.00011,9.2902]
[1777852076148,37.13,78572.14,0.0,-0.11536,0.00011,9.26694]
[1777852077818,37.13,78576.55,0.0,-0.11488,0.00011,9.24011]
[1777852078288,37.13,78576.55,0.0,-0.11488,0.00011,9.24011]
[1777852078386,37.13,78582.84,0.0,-0.1142,0.00011,9.20178]
[1777852084445,37.14,78579.67,0.0,-0.11458,0.00011,9.22335]
[1777852085212,37.14,78576.7,0.0,-0.11492,0.00011,9.2424]
[1777852090246,37.14,78575.93,0.0,-0.11504,0.00011,9.24895]
[1777852091427,37.15,78567.02,0.0,-0.11602,0.00011,9.30419]
[1777852096645,37.15,78563.89,0.0,-0.11639,0.00011,9.32485]
[1777852097293,37.15,78563.89,0.0,-0.11639,0.00011,9.32485]
[1777852097451,37.15,78563.89,0.0,-0.11639,0.00011,9.32485]
[1777852098945,37.15,78564.63,0.0,-0.11632,0.00011,9.32076]
[1777852099305,37.15,78564.63,0.0,-0.11632,0.00011,9.32076]
[1777852101497,37.15,78573.22,0.0,-0.11538,0.00011,9.26855]
[1777852107367,37.16,78572.91,0.0,-0.11545,0.00011,9.27228]
[1777852112402,37.16,78572.47,0.0,-0.11546,0.00011,9.27066]
[1777852115564,37.16,78566.96,0.0,-0.11609,0.00011,9.3054]
[1777852115729,37.16,78566.96,0.0,-0.11609,0.00011,9.3054]
[1777852117437,37.17,78552.58,0.0,-0.11769,0.00011,9.39462]
[1777852117597,37.17,78552.58,0.0,-0.11769,0.00011,9.39462]
[1777852117605,37.17,78552.58,0.0,-0.11769,0.00011,9.39462]
[1777852118618,37.17,78553.43,0.0,-0.1176,0.00011,9.38947]
[1777852118628,37.17,78553.43,0.0,-0.1176,0.00011,9.38947]
[1777852118895,37.17,78553.43,0.0,-0.1176,0.00011,9.38947]
[1777852119361,37.17,78553.43,0.0,-0.1176,0.00011,9.38947]
[1777852119614,37.17,78559.97,0.0,-0.11687,0.00011,9.3492]
[1777852125492,37.17,78562.1,0.0,-0.11665,0.00011,9.33705]
[1777852126179,37.17,78562.1,0.0,-0.11665,0.00011,9.33705]
[1777852126188,37.17,78562.1,0.0,-0.11665,0.00011,9.33705]
[1777852131707,37.17,78568.02,0.0,-0.11602,0.00011,9.30203]
[1777852137576,37.18,78567.77,0.0,-0.11607,0.00011,9.30469]
[1777852142610,37.18,78566.51,0.0,-0.11623,0.00011,9.31355]
[1777852150667,37.19,78567.14,0.0,-0.11619,0.00011,9.31154]
[1777852152462,37.19,78567.14,0.0,-0.11619,0.00011,9.31154]
[1777852152684,37.19,78574.63,0.0,-0.11537,0.00011,9.26564]
[1777852154423,37.19,78574.63,0.0,-0.11537,0.00011,9.26564]
[1777852154520,37.19,78557.13,0.0,-0.11731,0.00011,9.37395]
[1777852156153,37.19,78557.13,0.0,-0.11731,0.00011,9.37395]
[1777852161920,37.19,78564.09,0.0,-0.11656,0.00011,9.33217]
[1777852162617,37.19,78564.09,0.0,-0.11656,0.00011,9.33217]
[1777852163006,37.19,78564.09,0.0,-0.11656,0.00011,9.33217]
[1777852164234,37.19,78568.38,0.0,-0.11609,0.00011,9.3059]
[1777852164257,37.19,78568.38,0.0,-0.11609,0.00011,9.3059]
[1777852169801,37.2,78569.06,0.0,-0.11604,0.00011,9.30322]
[1777852175843,37.2,78566.49,0.0,-0.11629,0.00011,9.31442]
[1777852180878,37.2,78571.11,0.0,-0.1158,0.00011,9.28697]
[1777852185178,37.2,78573.38,0.0,-0.11556,0.00011,9.27375]
[1777852185252,37.2,78573.42,0.0,-0.11556,0.00011,9.27376]
[1777852188609,37.21,78574.71,0.0,-0.11542,0.00011,9.26621]
[1777852188937,37.21,78573.48,0.0,-0.11556,0.00011,9.27363]
[1777852193970,37.21,78574.38,0.0,-0.11546,0.00011,9.26837]
[1777852199004,37.21,78572.38,0.0,-0.1157,0.00011,9.28152]
[1777852204045,37.21,78575.31,0.0,-0.1154,0.00011,9.26475]
[1777852209084,37.22,78575.37,0.0,-0.11541,0.00011,9.26553]
[1777852214119,37.22,78574.18,0.0,-0.11555,0.00011,9.27305]
[1777852217016,37.22,78574.07,0.0,-0.11556,0.00011,9.2738]
[1777852217140,37.22,78573.84,0.0,-0.11558,0.00011,9.27526]
[1777852221232,37.22,78573.45,0.0,-0.11563,0.00011,9.27779]
[1777852221256,37.22,78573.45,0.0,-0.11563,0.00011,9.27779]
[1777852221335,37.22,78556.66,0.0,-0.11749,0.00011,9.38126]
[1777852221644,37.22,78556.66,0.0,-0.11749,0.00011,9.38126]
[1777852221745,37.22,78556.66,0.0,-0.11749,0.00011,9.38126]
[1777852222490,37.22,78533.98,0.0,-0.12003,0.00011,9.52172]
[1777852225116,37.22,78531.0,0.0,-0.12037,0.00011,9.54023]
[1777852228851,37.22,78534.58,0.0,-0.11996,0.00011,9.51771]
[1777852228862,37.22,78534.58,0.0,-0.11996,0.00011,9.51771]
[1777852229227,37.22,78534.58,0.0,-0.11996,0.00011,9.51771]
[1777852229312,37.22,78533.64,0.0,-0.12007,0.00011,9.52345]
[1777852230394,37.22,78533.64,0.0,-0.12007,0.00011,9.52345]
[1777852230525,37.22,78533.64,0.0,-0.12007,0.00011,9.52345]
[1777852232412,37.22,78523.95,0.0,-0.1211,0.00011,9.57756]
[1777852235265,37.22,78534.12,0.0,-0.11995,0.00011,9.51434]
[1777852241308,37.21,78536.9,0.0,-0.11963,0.00011,9.49688]
[1777852242475,37.21,78536.9,0.0,-0.11963,0.00011,9.49688]
[1777852242694,37.21,78536.87,0.0,-0.11963,0.00011,9.49702]
[1777852243069,37.21,78536.87,0.0,-0.11963,0.00011,9.49702]
[1777852243372,37.21,78536.87,0.0,-0.11963,0.00011,9.49702]
[1777852243561,37.21,78556.98,0.0,-0.11738,0.00011,9.37269]
[1777852245437,37.21,78556.98,0.0,-0.11738,0.00011,9.37265]
[1777852245534,37.21,78554.28,0.0,-0.11768,0.00011,9.38944]
[1777852246008,37.21,78554.28,0.0,-0.11768,0.00011,9.38944]
[1777852246834,37.21,78554.28,0.0,-0.11768,0.00011,9.38955]
[1777852247040,37.21,78554.28,0.0,-0.11768,0.00011,9.38955]
[1777852247900,37.22,78554.07,0.0,-0.11771,0.00011,9.39094]
[1777852253394,37.22,78547.1,0.0,-0.11849,0.00011,9.43442]
[1777852254448,37.22,78547.1,0.0,-0.11849,0.00011,9.43442]
[1777852254534,37.22,78547.1,0.0,-0.11849,0.00011,9.43442]
[1777852260069,37.22,78541.58,0.0,-0.11912,0.00011,9.46876]
[1777852264579,37.22,78530.88,0.0,-0.12033,0.00011,9.53526]
[1777852265483,37.22,78529.16,0.0,-0.12052,0.00011,9.54577]
[1777852267086,37.22,78526.72,0.0,-0.1208,0.00011,9.5608]
[1777852267185,37.22,78526.72,0.0,-0.12079,0.00011,9.56069]
[1777852269045,37.22,78526.72,0.0,-0.12079,0.00011,9.56057]
[1777852269322,37.22,78526.72,0.0,-0.12079,0.00011,9.56057]
[1777852269508,37.22,78531.71,0.0,-0.12022,0.00011,9.52952]
[1777852270796,37.22,78532.38,0.0,-0.12015,0.00011,9.5253]
[1777852271523,37.22,78531.84,0.0,-0.12021,0.00011,9.52857]
[1777852276558,37.21,78535.65,0.0,-0.11977,0.00011,9.50457]
[1777852277835,37.21,78533.91,0.0,-0.11996,0.00011,9.51529]
[1777852283620,37.21,78534.77,0.0,-0.11986,0.00011,9.50955]
[1777852285628,37.21,78542.74,0.0,-0.11896,0.00011,9.46012]
[1777852286004,37.21,78542.74,0.0,-0.11896,0.00011,9.46012]
[1777852286635,37.21,78552.08,0.0,-0.11792,0.00011,9.4024]
[1777852286727,37.21,78552.08,0.0,-0.11792,0.00011,9.4024]
[1777852287138,37.21,78552.08,0.0,-0.11792,0.00011,9.4024]
[1777852287154,37.21,78552.08,0.0,-0.11792,0.00011,9.4024]
[1777852287642,37.21,78557.86,0.0,-0.11727,0.00011,9.36682]
[1777852287734,37.21,78557.86,0.0,-0.11727,0.00011,9.36682]
[1777852287879,37.21,78557.86,0.0,-0.11727,0.00011,9.36682]
[1777852288657,37.21,78565.5,0.0,-0.11643,0.00011,9.31969]
[1777852290073,37.21,78565.5,0.0,-0.11643,0.00011,9.31967]
[1777852292083,37.21,78568.51,0.0,-0.11603,0.00011,9.29541]
[1777852292176,37.21,78568.55,0.0,-0.11603,0.00011,9.29521]
[1777852294110,37.21,78568.55,0.0,-0.11603,0.00011,9.29525]
[1777852294119,37.21,78568.55,0.0,-0.11603,0.00011,9.29525]
[1777852294140,37.21,78568.55,0.0,-0.11604,0.00011,9.29549]
[1777852298949,37.22,78571.54,0.0,-0.11572,0.00011,9.27782]
[1777852300194,37.22,78570.96,0.0,-0.11579,0.00011,9.28191]
[1777852305770,37.22,78570.38,0.0,-0.11588,0.00011,9.287]
[1777852311812,37.23,78570.1,0.0,-0.11594,0.00011,9.29046]
[1777852316847,37.23,78568.84,0.0,-0.1161,0.00011,9.29938]
[1777852322485,37.23,78568.42,0.0,-0.11617,0.00011,9.30288]
[1777852327924,37.24,78571.87,0.0,-0.11582,0.00011,9.28346]
[1777852332602,37.24,78565.2,0.0,-0.11656,0.00011,9.32512]
[1777852332676,37.24,78566.14,0.0,-0.11646,0.00011,9.31952]
[1777852333861,37.24,78565.82,0.0,-0.1165,0.00011,9.32169]
[1777852333966,37.24,78565.82,0.0,-0.11651,0.00011,9.32188]
[1777852339001,37.24,78565.14,0.0,-0.1166,0.00011,9.32696]
[1777852340702,37.24,78565.14,0.0,-0.1166,0.00011,9.32696]
[1777852340723,37.24,78565.1,0.0,-0.1166,0.00011,9.32739]
[1777852342762,37.25,78565.24,0.0,-0.1166,0.00011,9.32688]
[1777852343194,37.25,78564.93,0.0,-0.11663,0.00011,9.32875]
[1777852345847,37.25,78565.55,0.0,-0.11656,0.00011,9.32485]
[1777852346050,37.24,78565.04,0.0,-0.11661,0.00011,9.32795]
[1777852347255,37.24,78565.04,0.0,-0.11661,0.00011,9.32795]
[1777852347425,37.25,78549.16,0.0,-0.11838,0.00011,9.42594]
[1777852347837,37.25,78549.16,0.0,-0.11838,0.00011,9.42594]
[1777852348892,37.25,78549.16,0.0,-0.11838,0.00011,9.42597]
[1777852351890,37.25,78550.62,0.0,-0.11816,0.00011,9.41128]
[1777852352938,37.25,78551.12,0.0,-0.11811,0.00011,9.40823]
[1777852354591,37.25,78552.88,0.0,-0.11791,0.00011,9.39742]
[1777852354603,37.25,78553.52,0.0,-0.11784,0.00011,9.39353]
[1777852357643,37.25,78561.98,0.0,-0.1169,0.00011,9.34162]
[1777852357914,37.25,78561.98,0.0,-0.1169,0.00011,9.34162]
[1777852359078,37.25,78561.98,0.0,-0.1169,0.00011,9.34159]
[1777852364185,37.25,78561.87,0.0,-0.11691,0.00011,9.34202]
[1777852367087,37.25,78565.21,0.0,-0.11654,0.00011,9.3214]
[1777852367208,37.25,78565.14,0.0,-0.11655,0.00011,9.32182]
[1777852372240,37.25,78565.2,0.0,-0.11654,0.00011,9.32142]
[1777852377602,37.25,78566.41,0.0,-0.11641,0.00011,9.31393]
[1777852383474,37.25,78566.8,0.0,-0.11636,0.00011,9.31153]
[1777852388892,37.25,78566.96,0.0,-0.11635,0.00011,9.31052]
[1777852394395,37.24,78575.07,0.0,-0.11545,0.00011,9.26033]
[1777852399430,37.24,78576.31,0.0,-0.1153,0.00011,9.25201]
[1777852404465,37.24,78575.46,0.0,-0.11538,0.00011,9.25655]
[1777852409501,37.24,78578.15,0.0,-0.11507,0.00011,9.23938]
[1777852414539,37.24,78577.7,0.0,-0.11507,0.00011,9.23689]
[1777852419570,37.24,78580.56,0.0,-0.11477,0.00011,9.21998]
[1777852424612,37.24,78579.07,0.0,-0.11494,0.00011,9.2297]
[1777852429705,37.24,78578.93,0.0,-0.11496,0.00011,9.23066]
[1777852431166,37.24,78582.59,0.0,-0.11456,0.00011,9.20809]
[1777852436693,37.24,78579.35,0.0,-0.11491,0.00011,9.22769]
[1777852440360,37.24,78578.93,0.0,-0.11495,0.00011,9.23011]
[1777852442173,37.24,78574.93,0.0,-0.11539,0.00011,9.25457]
[1777852447769,37.24,78574.1,0.0,-0.11546,0.00011,9.25863]
[1777852452806,37.24,78573.15,0.0,-0.11555,0.00011,9.26354]
[1777852455716,37.24,78573.26,0.0,-0.11553,0.00011,9.26248]
[1777852456486,37.23,78572.96,0.0,-0.11556,0.00011,9.26413]
[1777852457412,37.23,78572.88,0.0,-0.11557,0.00011,9.26442]
[1777852458174,37.23,78572.75,0.0,-0.11558,0.00011,9.26503]
[1777852464035,37.23,78565.91,0.0,-0.11631,0.00011,9.30568]
[1777852469927,37.23,78567.41,0.0,-0.11612,0.00011,9.29553]
[1777852474961,37.22,78571.08,0.0,-0.11564,0.00011,9.26621]
[1777852479997,37.22,78570.4,0.0,-0.1157,0.00011,9.26938]
[1777852485677,37.22,78567.82,0.0,-0.11597,0.00011,9.28435]
[1777852490758,37.22,78568.91,0.0,-0.11583,0.00011,9.27653]
[1777852495227,37.21,78568.82,0.0,-0.11582,0.00011,9.27594]
[1777852495235,37.21,78568.82,0.0,-0.11582,0.00011,9.27594]
[1777852496420,37.21,78568.82,0.0,-0.11581,0.00011,9.27571]
[1777852498149,37.21,78575.6,0.0,-0.11506,0.00011,9.23362]
[1777852504315,37.21,78571.88,0.0,-0.11545,0.00011,9.25513]
[1777852510208,37.2,78573.19,0.0,-0.11528,0.00011,9.24598]
[1777852514567,37.2,78573.3,0.0,-0.11526,0.00011,9.24476]
[1777852514668,37.2,78573.03,0.0,-0.11528,0.00011,9.24588]
[1777852518491,37.2,78573.63,0.0,-0.1152,0.00011,9.24139]
[1777852518586,37.2,78573.6,0.0,-0.1152,0.00011,9.24131]
[1777852520175,37.2,78573.6,0.0,-0.1152,0.00011,9.24105]
[1777852520527,37.2,78573.6,0.0,-0.1152,0.00011,9.24105]
[1777852526321,37.19,78572.24,0.0,-0.11531,0.00011,9.24753]
[1777852531356,37.19,78571.56,0.0,-0.1153,0.00011,9.24462]
[1777852536394,37.19,78571.16,0.0,-0.11533,0.00011,9.24617]
[1777852538830,37.18,78571.49,0.0,-0.11529,0.00011,9.24397]
[1777852538929,37.18,78573.02,0.0,-0.11512,0.00011,9.23429]
[1777852544596,37.18,78572.63,0.0,-0.11514,0.00011,9.2352]
[1777852550492,37.18,78573.24,0.0,-0.11505,0.00011,9.23002]
[1777852555527,37.17,78573.58,0.0,-0.11499,0.00011,9.22678]
[1777852560565,37.17,78573.3,0.0,-0.115,0.00011,9.22736]
[1777852564489,37.17,78573.54,0.0,-0.11496,0.00011,9.22521]
[1777852564735,37.17,78563.34,0.0,-0.11608,0.00011,9.28779]
[1777852565855,37.17,78554.51,0.0,-0.11706,0.00011,9.34204]
[1777852566401,37.17,78554.51,0.0,-0.11706,0.00011,9.34204]
[1777852567476,37.17,78554.51,0.0,-0.11705,0.00011,9.34183]
[1777852572647,37.16,78558.58,0.0,-0.11657,0.00011,9.31495]
[1777852577284,37.16,78560.65,0.0,-0.11632,0.00011,9.3011]
[1777852578038,37.16,78561.06,0.0,-0.11627,0.00011,9.2983]
[1777852583725,37.15,78567.74,0.0,-0.1155,0.00011,9.25555]
[1777852584822,37.15,78551.24,0.0,-0.11733,0.00011,9.35713]
[1777852585462,37.15,78551.24,0.0,-0.11733,0.00011,9.35713]
[1777852585786,37.15,78551.24,0.0,-0.11733,0.00011,9.35713]
[1777852585854,37.15,78551.24,0.0,-0.11733,0.00011,9.35713]
[1777852585914,37.15,78509.21,0.0,-0.12209,0.00011,9.61782]
[1777852586357,37.15,78509.21,0.0,-0.12209,0.00011,9.61782]
[1777852586744,37.15,78509.21,0.0,-0.12208,0.00011,9.61736]
[1777852587155,37.15,78509.21,0.0,-0.12208,0.00011,9.61736]
[1777852587752,37.15,78505.32,0.0,-0.12252,0.00012,9.64143]
[1777852588962,37.15,78505.32,0.0,-0.12252,0.00012,9.64143]
[1777852592110,37.15,78511.53,0.0,-0.1218,0.00011,9.60228]
[1777852592787,37.15,78511.82,0.0,-0.1217,0.00011,9.59441]
[1777852593956,37.15,78511.82,0.0,-0.1217,0.00011,9.59441]
[1777852594392,37.15,78511.66,0.0,-0.12172,0.00011,9.59529]
[1777852594866,37.15,78511.66,0.0,-0.12172,0.00011,9.59529]
[1777852594909,37.15,78521.93,0.0,-0.12054,0.00011,9.53132]
[1777852595841,37.15,78531.19,0.0,-0.11949,0.00011,9.47372]
[1777852596587,37.15,78531.19,0.0,-0.11949,0.00011,9.47372]
[1777852596945,37.15,78549.86,0.0,-0.11739,0.00011,9.35784]
[1777852597405,37.15,78549.86,0.0,-0.11739,0.00011,9.35784]
[1777852597989,37.15,78549.86,0.0,-0.11739,0.00011,9.35784]
[1777852598144,37.15,78549.86,0.0,-0.11739,0.00011,9.35784]
[1777852598844,37.15,78547.28,0.0,-0.11768,0.00011,9.37369]
[1777852603877,37.14,78547.08,0.0,-0.1177,0.00011,9.37489]
[1777852604203,37.14,78547.08,0.0,-0.1177,0.00011,9.37489]
[1777852604884,37.14,78547.01,0.0,-0.1177,0.00011,9.37526]
[1777852609919,37.14,78546.79,0.0,-0.11772,0.00011,9.37636]
[1777852615961,37.14,78545.3,0.0,-0.11789,0.00011,9.38534]
[1777852616320,37.14,78545.3,0.0,-0.11789,0.00011,9.38534]
[1777852616968,37.14,78545.0,0.0,-0.11792,0.00011,9.38695]
[1777852618348,37.14,78545.0,0.0,-0.11791,0.00011,9.3867]
[1777852618984,37.14,78545.02,0.0,-0.1179,0.00011,9.38633]
[1777852624018,37.14,78545.49,0.0,-0.11783,0.00011,9.38246]
[1777852624470,37.14,78545.49,0.0,-0.11783,0.00011,9.38246]
[1777852625024,37.14,78544.42,0.0,-0.11795,0.00011,9.38907]
[1777852628549,37.14,78545.64,0.0,-0.11782,0.00011,9.38149]
[1777852628651,37.14,78547.33,0.0,-0.11762,0.00011,9.37061]
[1777852634088,37.14,78551.4,0.0,-0.11716,0.00011,9.34496]
[1777852639395,37.13,78552.98,0.0,-0.11697,0.00011,9.33447]
[1777852642491,37.13,78561.52,0.0,-0.11601,0.00011,9.28108]
[1777852646253,37.13,78558.92,0.0,-0.11629,0.00011,9.2968]
[1777852652227,37.13,78553.44,0.0,-0.11682,0.00011,9.32387]
[1777852657256,37.13,78547.39,0.0,-0.1175,0.00011,9.36141]
[1777852662291,37.13,78546.13,0.0,-0.11764,0.00011,9.36917]
[1777852667326,37.13,78544.59,0.0,-0.11781,0.00011,9.37871]
[1777852672898,37.13,78544.44,0.0,-0.11783,0.00011,9.37965]
[1777852678402,37.13,78544.92,0.0,-0.11778,0.00011,9.37681]
[1777852683444,37.13,78544.26,0.0,-0.11785,0.00011,9.3808]
[1777852688474,37.13,78544.04,0.0,-0.11786,0.00011,9.38123]
[1777852692502,37.13,78552.15,0.0,-0.11695,0.00011,9.33111]
[1777852697537,37.12,78549.28,0.0,-0.11726,0.00011,9.34798]
[1777852702572,37.12,78550.61,0.0,-0.1171,0.00011,9.33891]
[1777852707607,37.12,78550.94,0.0,-0.11705,0.00011,9.33641]
[1777852712641,37.12,78550.49,0.0,-0.11703,0.00011,9.33288]
[1777852717676,37.12,78554.64,0.0,-0.11655,0.00011,9.30639]
[1777852722712,37.11,78556.81,0.0,-0.1163,0.00011,9.29229]
[1777852727746,37.11,78555.53,0.0,-0.11643,0.00011,9.2995]
[1777852732782,37.11,78554.61,0.0,-0.11652,0.00011,9.30441]
[1777852740118,37.11,78556.46,0.0,-0.1163,0.00011,9.29239]
[1777852746186,37.1,78562.99,0.0,-0.11556,0.00011,9.25098]
[1777852756083,37.1,78567.02,0.0,-0.1151,0.00011,9.22502]
[1777852761985,37.1,78569.2,0.0,-0.11485,0.00011,9.21093]
[1777852766979,37.1,78570.77,0.0,-0.11467,0.00011,9.20083]
[1777852766996,37.1,78570.77,0.0,-0.11467,0.00011,9.20083]
[1777852767101,37.1,78570.77,0.0,-0.11467,0.00011,9.20083]
[1777852768454,37.1,78575.4,0.0,-0.11415,0.00011,9.17211]
[1777852769062,37.1,78575.4,0.0,-0.11415,0.00011,9.17211]
[1777852774799,37.1,78579.05,0.0,-0.11369,0.00011,9.14362]
[1777852779810,37.1,78577.76,0.0,-0.11383,0.00011,9.1513]
[1777852785188,37.09,78570.48,0.0,-0.11461,0.00011,9.19531]
[1777852786714,37.09,78570.55,0.0,-0.1146,0.00011,9.1945]
[1777852788369,37.09,78572.03,0.0,-0.11443,0.00011,9.1852]
[1777852794209,37.09,78573.05,0.0,-0.11431,0.00011,9.17834]
[1777852802269,37.09,78574.53,0.0,-0.11414,0.00011,9.16883]
[1777852802382,37.09,78574.53,0.0,-0.11414,0.00011,9.16883]
[1777852804890,37.09,78568.14,0.0,-0.11484,0.00011,9.208]
[1777852805256,37.09,78563.51,0.0,-0.11535,0.00011,9.23643]
[1777852805943,37.09,78563.51,0.0,-0.11535,0.00011,9.23643]
[1777852806137,37.09,78563.51,0.0,-0.11535,0.00011,9.23643]
[1777852805950,37.09,78557.16,0.0,-0.11605,0.00011,9.27562]
[1777852806397,37.09,78545.34,0.0,-0.11737,0.00011,9.3488]
[1777852807408,37.09,78545.34,0.0,-0.11737,0.00011,9.3488]
[1777852807877,37.09,78545.34,0.0,-0.11737,0.00011,9.3488]
[1777852807966,37.09,78545.89,0.0,-0.11731,0.00011,9.34551]
[1777852808249,37.09,78545.89,0.0,-0.11731,0.00011,9.34551]
[1777852808346,37.09,78544.85,0.0,-0.11742,0.00011,9.35195]
[1777852809955,37.09,78544.85,0.0,-0.11742,0.00011,9.35195]
[1777852810044,37.09,78544.85,0.0,-0.11742,0.00011,9.35195]
[1777852810103,37.09,78544.85,0.0,-0.11742,0.00011,9.35195]
[1777852810197,37.09,78543.6,0.0,-0.11757,0.00011,9.35995]
[1777852810330,37.09,78543.6,0.0,-0.11757,0.00011,9.35995]
[1777852810542,37.09,78543.6,0.0,-0.11757,0.00011,9.35995]
[1777852810597,37.09,78538.62,0.0,-0.11813,0.00011,9.3908]
[1777852811935,37.09,78538.62,0.0,-0.11813,0.00011,9.3908]
[1777852812071,37.09,78542.51,0.0,-0.11769,0.00011,9.36689]
[1777852813385,37.09,78542.51,0.0,-0.11769,0.00011,9.36689]
[1777852813948,37.09,78542.51,0.0,-0.11769,0.00011,9.36689]
[1777852816509,37.09,78529.34,0.0,-0.11919,0.00011,9.44899]
[1777852818589,37.09,78530.73,0.0,-0.11903,0.00011,9.4404]
[1777852818611,37.09,78530.73,0.0,-0.11903,0.00011,9.4404]
[1777852820366,37.09,78542.3,0.0,-0.11773,0.00011,9.36889]
[1777852822252,37.09,78541.49,0.0,-0.11782,0.00011,9.37404]
[1777852822491,37.09,78541.49,0.0,-0.11782,0.00011,9.37404]
[1777852824744,37.09,78518.69,0.0,-0.1204,0.00011,9.51563]
[1777852826154,37.09,78518.69,0.0,-0.1204,0.00011,9.51563]
[1777852826158,37.09,78513.7,0.0,-0.12097,0.00011,9.54651]
[1777852826910,37.09,78513.7,0.0,-0.12097,0.00011,9.54651]
[1777852827010,37.09,78511.26,0.0,-0.12125,0.00011,9.5617]
[1777852827709,37.09,78511.26,0.0,-0.12125,0.00011,9.5617]
[1777852827718,37.09,78511.26,0.0,-0.12125,0.00011,9.5617]
[1777852827930,37.09,78504.49,0.0,-0.12203,0.00012,9.60393]
[1777852828252,37.09,78504.49,0.0,-0.12203,0.00012,9.60393]
[1777852829173,37.09,78501.88,0.0,-0.12232,0.00012,9.62011]
[1777852831054,37.09,78501.88,0.0,-0.12232,0.00012,9.62011]
[1777852831104,37.09,78519.52,0.0,-0.12024,0.00011,9.50409]
[1777852831477,37.09,78519.52,0.0,-0.12024,0.00011,9.50409]
[1777852831530,37.09,78518.21,0.0,-0.12039,0.00011,9.51224]
[1777852832329,37.09,78518.21,0.0,-0.12039,0.00011,9.51224]
[1777852834065,37.09,78518.21,0.0,-0.12038,0.00011,9.51212]
[1777852835353,37.09,78514.29,0.0,-0.12083,0.00011,9.53643]
[1777852835639,37.09,78514.29,0.0,-0.12083,0.00011,9.53643]
[1777852835938,37.09,78514.29,0.0,-0.12083,0.00011,9.53643]
[1777852836092,37.09,78514.29,0.0,-0.12083,0.00011,9.53643]
[1777852836170,37.09,78500.56,0.0,-0.1224,0.00012,9.62187]
[1777852836699,37.09,78500.56,0.0,-0.1224,0.00012,9.62187]
[1777852837064,37.09,78500.56,0.0,-0.1224,0.00012,9.62187]
[1777852837466,37.09,78494.94,0.0,-0.12305,0.00012,9.65656]
[1777852837602,37.09,78494.94,0.0,-0.12305,0.00012,9.65656]
[1777852837648,37.09,78494.94,0.0,-0.12305,0.00012,9.65656]
[1777852837945,37.09,78494.94,0.0,-0.12305,0.00012,9.65656]
[1777852838183,37.09,78494.94,0.0,-0.12305,0.00012,9.65656]
[1777852838235,37.09,78477.53,0.0,-0.12507,0.00012,9.7652]
[1777852839219,37.09,78477.53,0.0,-0.12507,0.00012,9.7652]
[1777852839226,37.09,78471.56,0.0,-0.12577,0.00012,9.80259]
[1777852839376,37.09,78471.56,0.0,-0.12577,0.00012,9.80259]
[1777852839506,37.09,78471.56,0.0,-0.12577,0.00012,9.80259]
[1777852840040,37.09,78463.43,0.0,-0.12673,0.00012,9.85374]
[1777852844539,37.1,78464.78,0.0,-0.12662,0.00012,9.84769]
[1777852845207,37.1,78473.01,0.0,-0.12566,0.00012,9.79703]
[1777852845785,37.1,78490.82,0.0,-0.12359,0.00012,9.6857]
[1777852846413,37.1,78490.82,0.0,-0.12359,0.00012,9.6857]
[1777852846764,37.1,78490.82,0.0,-0.12359,0.00012,9.6857]
[1777852846948,37.1,78490.82,0.0,-0.12359,0.00012,9.6857]
[1777852847329,37.1,78498.42,0.0,-0.1227,0.00012,9.63812]
[1777852847835,37.1,78498.42,0.0,-0.1227,0.00012,9.63812]
[1777852848595,37.1,78492.73,0.0,-0.12336,0.00012,9.67357]
[1777852852675,37.1,78483.98,0.0,-0.12438,0.00012,9.72848]
[1777852854879,37.1,78483.98,0.0,-0.12439,0.00012,9.72867]
[1777852854929,37.1,78480.61,0.0,-0.12478,0.00012,9.74993]
[1777852855521,37.1,78480.61,0.0,-0.12478,0.00012,9.74993]
[1777852855647,37.1,78480.61,0.0,-0.12479,0.00012,9.7501]
[1777852856391,37.1,78480.61,0.0,-0.12479,0.00012,9.7501]
[1777852856723,37.1,78475.14,0.0,-0.12543,0.00012,9.78448]
[1777852857892,37.1,78475.14,0.0,-0.12543,0.00012,9.78448]
[1777852862949,37.1,78471.95,0.0,-0.12582,0.00012,9.80529]
[1777852863930,37.1,78468.96,0.0,-0.12617,0.00012,9.82417]
[1777852864259,37.1,78470.69,0.0,-0.12597,0.00012,9.81341]
[1777852867119,37.11,78483.68,0.0,-0.12445,0.00012,9.73223]
[1777852868173,37.11,78483.68,0.0,-0.12445,0.00012,9.73223]
[1777852868229,37.11,78482.12,0.0,-0.12463,0.00012,9.74194]
[1777852870171,37.11,78464.06,0.0,-0.12676,0.00012,9.85527]
[1777852870358,37.11,78464.06,0.0,-0.12676,0.00012,9.85527]
[1777852870512,37.11,78464.06,0.0,-0.12676,0.00012,9.85527]
[1777852870557,37.11,78464.06,0.0,-0.12676,0.00012,9.85527]
[1777852870888,37.11,78464.06,0.0,-0.12676,0.00012,9.85527]
[1777852870989,37.11,78462.05,0.0,-0.127,0.00012,9.86803]
[1777852871380,37.11,78462.05,0.0,-0.127,0.00012,9.86803]
[1777852872228,37.11,78462.05,0.0,-0.127,0.00012,9.86803]
[1777852872246,37.11,78458.84,0.0,-0.12738,0.00012,9.88825]
[1777852873023,37.11,78458.84,0.0,-0.12738,0.00012,9.88825]
[1777852873282,37.11,78457.78,0.0,-0.12751,0.00012,9.89501]
[1777852875261,37.11,78457.78,0.0,-0.12751,0.00012,9.89501]
[1777852877012,37.11,78455.41,0.0,-0.12779,0.00012,9.91018]
[1777852877102,37.11,78450.05,0.0,-0.12843,0.00012,9.94389]
[1777852877349,37.11,78450.05,0.0,-0.12843,0.00012,9.94389]
[1777852877558,37.11,78450.05,0.0,-0.12843,0.00012,9.94389]
[1777852877822,37.11,78450.05,0.0,-0.12843,0.00012,9.94386]
[1777852878935,37.11,78450.69,0.0,-0.12835,0.00012,9.93939]
[1777852880000,37.11,78450.69,0.0,-0.12835,0.00012,9.93939]
[1777852880245,37.11,78450.69,0.0,-0.12835,0.00012,9.93939]
[1777852880051,37.1,78452.84,0.0,-0.12807,0.00012,9.92478]
[1777852880886,37.1,78452.84,0.0,-0.12807,0.00012,9.92478]
[1777852881091,37.1,78452.84,0.0,-0.12807,0.00012,9.92478]
[1777852881191,37.1,78453.16,0.0,-0.12803,0.00012,9.9225]
[1777852882407,37.1,78453.16,0.0,-0.12803,0.00012,9.9225]
[1777852882422,37.1,78453.16,0.0,-0.12803,0.00012,9.9225]
[1777852883279,37.1,78453.16,0.0,-0.12803,0.00012,9.9225]
[1777852883751,37.1,78452.26,0.0,-0.12814,0.00012,9.92815]
[1777852885029,37.1,78452.21,0.0,-0.12814,0.00012,9.92845]
[1777852885129,37.1,78453.73,0.0,-0.12796,0.00012,9.91889]
[1777852887022,37.1,78478.74,0.0,-0.12499,0.00012,9.76124]
[1777852890424,37.1,78485.78,0.0,-0.12417,0.00012,9.71723]
[1777852890906,37.1,78492.94,0.0,-0.12334,0.00012,9.67251]
[1777852891405,37.1,78492.94,0.0,-0.12334,0.00012,9.67251]
[1777852891443,37.1,78492.94,0.0,-0.12334,0.00012,9.67251]
[1777852891912,37.1,78491.79,0.0,-0.12342,0.00012,9.67394]
[1777852896280,37.1,78492.16,0.0,-0.12338,0.00012,9.67204]
[1777852896283,37.1,78490.34,0.0,-0.1236,0.00012,9.68388]
[1777852897047,37.1,78490.34,0.0,-0.1236,0.00012,9.68388]
[1777852897052,37.1,78489.14,0.0,-0.12374,0.00012,9.69138]
[1777852899822,37.1,78485.89,0.0,-0.12413,0.00012,9.71214]
[1777852903627,37.11,78481.06,0.0,-0.1247,0.00012,9.74286]
[1777852904026,37.11,78489.15,0.0,-0.12376,0.00012,9.69244]
[1777852909033,37.11,78490.07,0.0,-0.12367,0.00012,9.6878]
[1777852910006,37.11,78490.07,0.0,-0.12367,0.00012,9.6878]
[1777852910048,37.11,78489.76,0.0,-0.12371,0.00012,9.68996]
[1777852911048,37.11,78498.2,0.0,-0.12274,0.00012,9.63751]
[1777852912164,37.11,78507.65,0.0,-0.12166,0.00011,9.5789]
[1777852913034,37.11,78507.65,0.0,-0.12166,0.00011,9.5789]
[1777852913044,37.11,78507.65,0.0,-0.12166,0.00011,9.5789]
[1777852913767,37.11,78509.44,0.0,-0.12145,0.00011,9.56789]
[1777852915227,37.11,78509.44,0.0,-0.12146,0.00011,9.56807]
[1777852921118,37.12,78499.01,0.0,-0.1227,0.00012,9.63544]
[1777852923081,37.12,78504.94,0.0,-0.12202,0.00011,9.5988]
[1777852923104,37.12,78504.94,0.0,-0.12202,0.00011,9.5988]
[1777852923123,37.12,78504.94,0.0,-0.12202,0.00011,9.5988]
[1777852923720,37.12,78508.38,0.0,-0.12163,0.00011,9.57757]
[1777852924539,37.12,78508.38,0.0,-0.12163,0.00011,9.57761]
[1777852924548,37.12,78508.38,0.0,-0.12163,0.00011,9.57761]
[1777852924768,37.12,78508.38,0.0,-0.12163,0.00011,9.57761]
[1777852925146,37.12,78500.03,0.0,-0.12259,0.00012,9.62966]
[1777852926332,37.12,78500.03,0.0,-0.12259,0.00012,9.62966]
[1777852926153,37.12,78487.99,0.0,-0.12399,0.00012,9.70513]
[1777852927307,37.12,78489.8,0.0,-0.12379,0.00012,9.69423]
[1777852933202,37.13,78490.91,0.0,-0.12369,0.00012,9.68866]
[1777852933825,37.13,78490.91,0.0,-0.12369,0.00012,9.68866]
[1777852933849,37.13,78490.91,0.0,-0.12369,0.00012,9.68866]
[1777852935217,37.13,78502.23,0.0,-0.12239,0.00012,9.61858]
[1777852938945,37.13,78502.08,0.0,-0.12241,0.00012,9.61961]
[1777852943838,37.13,78501.28,0.0,-0.1225,0.00012,9.62453]
[1777852944283,37.13,78504.35,0.0,-0.12215,0.00012,9.60574]
[1777852949313,37.13,78498.94,0.0,-0.12278,0.00012,9.64005]
[1777852954351,37.13,78500.18,0.0,-0.12258,0.00012,9.62633]
[1777852955682,37.13,78500.07,0.0,-0.12259,0.00012,9.62699]
[1777852956363,37.13,78500.08,0.0,-0.12259,0.00012,9.62708]
[1777852956490,37.13,78500.08,0.0,-0.12259,0.00012,9.62708]
[1777852957371,37.13,78491.67,0.0,-0.12357,0.00012,9.67961]
[1777852957980,37.13,78491.67,0.0,-0.12357,0.00012,9.67961]
[1777852958089,37.13,78491.67,0.0,-0.12357,0.00012,9.67961]
[1777852961011,37.13,78489.16,0.0,-0.12386,0.00012,9.69571]
[1777852961287,37.13,78489.16,0.0,-0.12386,0.00012,9.69571]
[1777852961398,37.13,78489.54,0.0,-0.12382,0.00012,9.69323]
[1777852963413,37.13,78498.23,0.0,-0.12281,0.00012,9.63873]
[1777852968009,37.13,78499.61,0.0,-0.12264,0.00012,9.62978]
[1777852968269,37.13,78499.61,0.0,-0.12264,0.00012,9.62978]
[1777852968345,37.13,78514.81,0.0,-0.12089,0.00011,9.53488]
[1777852970440,37.13,78516.69,0.0,-0.12068,0.00011,9.52314]
[1777852970495,37.13,78518.95,0.0,-0.12042,0.00011,9.50905]
[1777852975550,37.13,78520.76,0.0,-0.12021,0.00011,9.49765]
[1777852975808,37.13,78514.15,0.0,-0.12096,0.00011,9.5387]
[1777852979523,37.13,78506.16,0.0,-0.12187,0.00011,9.58786]
[1777852980594,37.13,78506.16,0.0,-0.12187,0.00011,9.58786]
[1777852980670,37.13,78507.49,0.0,-0.12171,0.00011,9.57939]
[1777852982272,37.13,78507.49,0.0,-0.12171,0.00011,9.57939]
[1777852982312,37.13,78511.99,0.0,-0.12119,0.00011,9.55123]
[1777852983151,37.13,78511.99,0.0,-0.12119,0.00011,9.55123]
[1777852983238,37.13,78511.74,0.0,-0.12122,0.00011,9.55266]
[1777852984187,37.13,78511.74,0.0,-0.12122,0.00011,9.55266]
[1777852984296,37.13,78509.89,0.0,-0.12143,0.00011,9.56404]
[1777852985368,37.13,78501.56,0.0,-0.12238,0.00012,9.61576]
[1777852989327,37.12,78498.84,0.0,-0.12268,0.00012,9.63201]
[1777852989413,37.12,78489.92,0.0,-0.12371,0.00012,9.68711]
[1777852990769,37.12,78489.92,0.0,-0.12371,0.00012,9.68711]
[1777852993159,37.12,78485.72,0.0,-0.12418,0.00012,9.71264]
[1777852993171,37.12,78485.72,0.0,-0.12418,0.00012,9.71264]
[1777852996773,37.12,78484.26,0.0,-0.12433,0.00012,9.72059]
[1777852996870,37.12,78485.42,0.0,-0.12419,0.00012,9.71299]
[1777852998921,37.11,78486.02,0.0,-0.12411,0.00012,9.70889]
[1777852999431,37.11,78486.02,0.0,-0.12411,0.00012,9.70889]
[1777853004701,37.11,78484.06,0.0,-0.1243,0.00012,9.71903]
[1777853007908,37.11,78482.96,0.0,-0.12442,0.00012,9.72541]
[1777853008957,37.11,78484.52,0.0,-0.12423,0.00012,9.71543]
[1777853014771,37.1,78488.51,0.0,-0.12367,0.00012,9.68251]
[1777853019805,37.09,78482.66,0.0,-0.12432,0.00012,9.71751]
[1777853024842,37.09,78484.9,0.0,-0.12404,0.00012,9.70217]
[1777853030014,37.09,78489.55,0.0,-0.12348,0.00012,9.672]
[1777853030526,37.09,78492.41,0.0,-0.12314,0.00012,9.65387]
[1777853031521,37.09,78492.41,0.0,-0.12314,0.00012,9.6536]
[1777853031935,37.09,78492.41,0.0,-0.12314,0.00012,9.6536]
[1777853032005,37.09,78497.83,0.0,-0.1225,0.00012,9.61952]
[1777853033615,37.08,78497.83,0.0,-0.1225,0.00012,9.61932]
[1777853033907,37.08,78494.81,0.0,-0.12285,0.00012,9.63798]
[1777853035546,37.08,78492.17,0.0,-0.12315,0.00012,9.65425]
[1777853037643,37.08,78487.61,0.0,-0.12367,0.00012,9.68235]
[1777853039939,37.08,78482.99,0.0,-0.1242,0.00012,9.71085]
[1777853040030,37.08,78481.63,0.0,-0.12436,0.00012,9.71915]
[1777853042055,37.08,78481.63,0.0,-0.12435,0.00012,9.71894]
[1777853042440,37.08,78481.63,0.0,-0.12435,0.00012,9.71894]
[1777853042472,37.08,78475.33,0.0,-0.12508,0.00012,9.75816]
[1777853042571,37.08,78475.33,0.0,-0.12508,0.00012,9.75816]
[1777853042955,37.08,78475.33,0.0,-0.12508,0.00012,9.75816]
[1777853043002,37.08,78475.33,0.0,-0.12508,0.00012,9.75816]
[1777853043096,37.08,78453.19,0.0,-0.12769,0.00012,9.89677]
[1777853044217,37.08,78453.19,0.0,-0.12769,0.00012,9.89677]
[1777853044258,37.08,78449.65,0.0,-0.12812,0.00012,9.9192]
[1777853046074,37.08,78449.65,0.0,-0.12812,0.00012,9.91919]
[1777853046111,37.08,78449.65,0.0,-0.12812,0.00012,9.91919]
[1777853046205,37.08,78456.52,0.0,-0.1273,0.00012,9.87599]
[1777853047891,37.08,78456.52,0.0,-0.1273,0.00012,9.87599]
[1777853049912,37.08,78459.21,0.0,-0.12698,0.00012,9.85917]
[1777853054049,37.08,78468.21,0.0,-0.12593,0.00012,9.80298]
[1777853054842,37.08,78468.21,0.0,-0.12593,0.00012,9.80298]
[1777853055056,37.08,78469.51,0.0,-0.12577,0.00012,9.79491]
[1777853056075,37.08,78469.51,0.0,-0.12577,0.00012,9.79491]
[1777853056170,37.08,78476.09,0.0,-0.125,0.00012,9.75376]
[1777853057681,37.08,78476.62,0.0,-0.12494,0.00012,9.75055]
[1777853058434,37.08,78476.62,0.0,-0.12494,0.00012,9.75055]
[1777853058220,37.08,78481.76,0.0,-0.12434,0.00012,9.71851]
[1777853059085,37.08,78481.76,0.0,-0.12435,0.00012,9.71864]
[1777853060070,37.08,78481.76,0.0,-0.12435,0.00012,9.71864]
[1777853060131,37.08,78481.41,0.0,-0.12439,0.00012,9.72102]
[1777853064041,37.08,78480.45,0.0,-0.12451,0.00012,9.72759]
[1777853064142,37.08,78474.33,0.0,-0.12523,0.00012,9.76608]
[1777853069154,37.09,78479.5,0.0,-0.12464,0.00012,9.73435]
[1777853072635,37.09,78478.51,0.0,-0.1247,0.00012,9.73512]
[1777853073182,37.09,78479.05,0.0,-0.12464,0.00012,9.73188]
[1777853074189,37.09,78486.79,0.0,-0.12374,0.00012,9.68362]
[1777853079223,37.09,78489.64,0.0,-0.12343,0.00012,9.66668]
[1777853082870,37.09,78489.38,0.0,-0.12345,0.00012,9.66817]
[1777853082880,37.09,78489.38,0.0,-0.12345,0.00012,9.66817]
[1777853083625,37.09,78488.76,0.0,-0.12352,0.00012,9.67199]
[1777853084465,37.09,78488.76,0.0,-0.12352,0.00012,9.67199]
[1777853085313,37.09,78489.39,0.0,-0.12345,0.00012,9.66796]
[1777853085328,37.09,78489.39,0.0,-0.12345,0.00012,9.66796]
[1777853087760,37.09,78491.02,0.0,-0.12326,0.00012,9.6577]
[1777853088520,37.09,78491.02,0.0,-0.12326,0.00012,9.6577]
[1777853088904,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853088923,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853088988,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853089160,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853089277,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853089298,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853090061,37.09,78490.72,0.0,-0.12329,0.00012,9.65917]
[1777853090301,37.09,78498.87,0.0,-0.12234,0.00012,9.60809]
[1777853090568,37.09,78498.87,0.0,-0.12234,0.00012,9.60809]
[1777853091308,37.09,78499.28,0.0,-0.12229,0.00012,9.60539]
[1777853094302,37.09,78498.79,0.0,-0.12234,0.00012,9.60817]
[1777853095889,37.09,78497.2,0.0,-0.12252,0.00012,9.61782]
[1777853096643,37.09,78491.06,0.0,-0.12323,0.00012,9.656]
[1777853098841,37.08,78490.0,0.0,-0.12334,0.00012,9.66228]
[1777853098855,37.08,78490.0,0.0,-0.12334,0.00012,9.66228]
[1777853099558,37.08,78490.0,0.0,-0.12334,0.00012,9.66228]
[1777853100712,37.08,78491.04,0.0,-0.12322,0.00012,9.65558]
[1777853101138,37.08,78491.04,0.0,-0.12322,0.00012,9.65558]
[1777853101151,37.08,78491.04,0.0,-0.12322,0.00012,9.65558]
[1777853102469,37.08,78489.34,0.0,-0.12341,0.00012,9.66602]
[1777853102739,37.08,78488.74,0.0,-0.12348,0.00012,9.66959]
[1777853103279,37.08,78488.74,0.0,-0.12348,0.00012,9.66959]
[1777853103288,37.08,78488.74,0.0,-0.12348,0.00012,9.66959]
[1777853106157,37.08,78490.49,0.0,-0.12326,0.00012,9.65777]
[1777853106592,37.08,78492.39,0.0,-0.12304,0.00012,9.64563]
[1777853107423,37.08,78492.39,0.0,-0.12303,0.00012,9.64537]
[1777853107660,37.08,78492.39,0.0,-0.12303,0.00012,9.64537]
[1777853108845,37.08,78499.92,0.0,-0.12216,0.00012,9.59812]
[1777853112172,37.08,78499.75,0.0,-0.12217,0.00012,9.59864]
[1777853112457,37.08,78499.56,0.0,-0.12219,0.00012,9.59965]
[1777853114493,37.08,78496.68,0.0,-0.12251,0.00012,9.61745]
[1777853114526,37.07,78498.81,0.0,-0.12227,0.00012,9.60396]
[1777853120514,37.07,78497.86,0.0,-0.12236,0.00012,9.60885]
[1777853125553,37.07,78493.86,0.0,-0.1228,0.00012,9.63267]
[1777853130603,37.07,78496.14,0.0,-0.12252,0.00012,9.61745]
[1777853135641,37.06,78494.76,0.0,-0.1226,0.00012,9.61936]
[1777853140676,37.06,78497.71,0.0,-0.12224,0.00012,9.60014]
[1777853145749,37.06,78504.65,0.0,-0.12144,0.00011,9.5564]
[1777853145881,37.06,78504.65,0.0,-0.12144,0.00011,9.5564]
[1777853145966,37.06,78506.69,0.0,-0.1212,0.00011,9.54361]
[1777853151508,37.06,78509.67,0.0,-0.12086,0.00011,9.52481]
[1777853154501,37.06,78512.95,0.0,-0.12048,0.00011,9.50426]
[1777853154532,37.06,78522.79,0.0,-0.11936,0.00011,9.44307]
[1777853155749,37.06,78530.44,0.0,-0.11849,0.00011,9.39555]
[1777853155947,37.06,78530.44,0.0,-0.11849,0.00011,9.39555]
[1777853155958,37.06,78538.6,0.0,-0.11758,0.00011,9.34513]
[1777853156788,37.06,78538.6,0.0,-0.11758,0.00011,9.34513]
[1777853157551,37.06,78538.6,0.0,-0.11758,0.00011,9.34513]
[1777853158293,37.06,78535.45,0.0,-0.11793,0.00011,9.36485]
[1777853161682,37.06,78531.77,0.0,-0.11836,0.00011,9.38826]
[1777853161711,37.06,78531.77,0.0,-0.11836,0.00011,9.38826]
[1777853162327,37.06,78529.87,0.0,-0.11858,0.00011,9.40016]
[1777853167719,37.06,78526.83,0.0,-0.11892,0.00011,9.41937]
[1777853167888,37.06,78529.0,0.0,-0.11868,0.00011,9.40597]
[1777853169000,37.06,78529.0,0.0,-0.11868,0.00011,9.40597]
[1777853169750,37.06,78529.13,0.0,-0.11867,0.00011,9.40526]
[1777853174936,37.06,78531.19,0.0,-0.11845,0.00011,9.39306]
[1777853176312,37.06,78531.19,0.0,-0.11845,0.00011,9.39306]
[1777853176340,37.06,78531.19,0.0,-0.11845,0.00011,9.39306]
[1777853176467,37.06,78531.19,0.0,-0.11845,0.00011,9.39306]
[1777853176482,37.06,78531.19,0.0,-0.11845,0.00011,9.39306]
[1777853176617,37.06,78531.19,0.0,-0.11845,0.00011,9.39306]
[1777853176537,37.07,78531.06,0.0,-0.11846,0.00011,9.39406]
[1777853176951,37.07,78531.06,0.0,-0.11846,0.00011,9.39406]
[1777853177426,37.07,78531.06,0.0,-0.11846,0.00011,9.39406]
[1777853177460,37.06,78530.82,0.0,-0.11849,0.00011,9.39545]
[1777853177887,37.06,78530.82,0.0,-0.11849,0.00011,9.39545]
[1777853182993,37.06,78533.45,0.0,-0.11818,0.00011,9.37819]
[1777853188617,37.06,78533.38,0.0,-0.11817,0.00011,9.37808]
[1777853195864,37.06,78537.41,0.0,-0.11767,0.00011,9.34776]
[1777853196030,37.06,78537.41,0.0,-0.11767,0.00011,9.34776]
[1777853196084,37.06,78537.09,0.0,-0.11771,0.00011,9.34989]
[1777853197069,37.06,78537.09,0.0,-0.11771,0.00011,9.34989]
[1777853197171,37.06,78534.78,0.0,-0.11797,0.00011,9.36455]
[1777853202906,37.07,78533.88,0.0,-0.11809,0.00011,9.37073]
[1777853203133,37.07,78533.87,0.0,-0.11809,0.00011,9.37093]
[1777853208167,37.07,78534.52,0.0,-0.11803,0.00011,9.36761]
[1777853212997,37.07,78534.04,0.0,-0.11809,0.00011,9.37119]
[1777853213695,37.07,78533.85,0.0,-0.11812,0.00011,9.37251]
[1777853214481,37.07,78537.51,0.0,-0.11771,0.00011,9.35012]
[1777853220253,37.07,78538.23,0.0,-0.11765,0.00011,9.3467]
[1777853223854,37.08,78534.85,0.0,-0.11804,0.00011,9.36815]
[1777853223903,37.08,78534.85,0.0,-0.11804,0.00011,9.36815]
[1777853224358,37.08,78552.63,0.0,-0.11605,0.00011,9.2581]
[1777853229458,37.08,78559.38,0.0,-0.1153,0.00011,9.21662]
[1777853235357,37.08,78564.54,0.0,-0.11473,0.00011,9.18476]
[1777853240500,37.08,78563.72,0.0,-0.11483,0.00011,9.19024]
[1777853240512,37.08,78563.72,0.0,-0.11483,0.00011,9.19024]
[1777853240618,37.08,78565.36,0.0,-0.11466,0.00011,9.18051]
[1777853244783,37.08,78567.56,0.0,-0.11443,0.00011,9.16813]
[1777853245441,37.08,78569.17,0.0,-0.11426,0.00011,9.15861]
[1777853248027,37.08,78569.34,0.0,-0.11426,0.00011,9.15836]
[1777853248239,37.08,78569.34,0.0,-0.11426,0.00011,9.15836]
[1777853248630,37.09,78551.57,0.0,-0.11623,0.00011,9.26836]
[1777853249028,37.09,78551.57,0.0,-0.11623,0.00011,9.26836]
[1777853249598,37.09,78540.59,0.0,-0.11747,0.00011,9.33666]
[1777853251216,37.09,78538.25,0.0,-0.11773,0.00011,9.35138]
[1777853256522,37.09,78531.7,0.0,-0.11842,0.00011,9.38664]
[1777853257489,37.09,78531.7,0.0,-0.11842,0.00011,9.38664]
[1777853257496,37.09,78531.7,0.0,-0.11842,0.00011,9.38664]
[1777853257646,37.09,78525.54,0.0,-0.11911,0.00011,9.42491]
[1777853259668,37.09,78508.4,0.0,-0.12107,0.00011,9.53156]
[1777853260707,37.09,78508.4,0.0,-0.12107,0.00011,9.53156]
[1777853261352,37.09,78507.84,0.0,-0.12113,0.00011,9.53491]
[1777853261429,37.09,78507.84,0.0,-0.12113,0.00011,9.53477]
[1777853265482,37.09,78507.42,0.0,-0.12117,0.00011,9.53695]
[1777853265586,37.09,78505.74,0.0,-0.12136,0.00011,9.54712]
[1777853267600,37.09,78516.49,0.0,-0.12012,0.00011,9.48011]
[1777853271406,37.09,78517.75,0.0,-0.11998,0.00011,9.47216]
[1777853271628,37.09,78514.73,0.0,-0.12032,0.00011,9.4909]
[1777853276662,37.08,78507.24,0.0,-0.12117,0.00011,9.53701]
[1777853281603,37.08,78503.48,0.0,-0.12159,0.00011,9.55998]
[1777853281698,37.08,78502.9,0.0,-0.12166,0.00012,9.56345]
[1777853283384,37.08,78501.73,0.0,-0.12179,0.00012,9.57045]
[1777853283712,37.08,78502.41,0.0,-0.12171,0.00012,9.56621]
[1777853288747,37.08,78503.39,0.0,-0.12158,0.00011,9.5594]
[1777853289258,37.08,78503.39,0.0,-0.12158,0.00011,9.5594]
[1777853289755,37.08,78503.7,0.0,-0.12155,0.00011,9.55734]
[1777853291388,37.08,78506.09,0.0,-0.12127,0.00011,9.54232]
[1777853291772,37.08,78510.22,0.0,-0.12079,0.00011,9.51649]
[1777853292384,37.08,78510.22,0.0,-0.12079,0.00011,9.51649]
[1777853292775,37.08,78509.99,0.0,-0.12082,0.00011,9.51785]
[1777853294500,37.08,78509.99,0.0,-0.12082,0.00011,9.51785]
[1777853294529,37.08,78512.1,0.0,-0.12057,0.00011,9.50458]
[1777853299939,37.08,78510.75,0.0,-0.12072,0.00011,9.51272]
[1777853305865,37.08,78510.07,0.0,-0.12079,0.00011,9.51639]
[1777853307879,37.07,78498.11,0.0,-0.12216,0.00012,9.59074]
[1777853313922,37.07,78496.34,0.0,-0.12229,0.00012,9.5948]
[1777853319743,37.07,78496.14,0.0,-0.1223,0.00012,9.5953]
[1777853320555,37.07,78498.47,0.0,-0.12202,0.00012,9.58058]
[1777853320656,37.07,78507.53,0.0,-0.12098,0.00011,9.52382]
[1777853324877,37.07,78508.74,0.0,-0.12083,0.00011,9.51608]
[1777853325026,37.07,78508.74,0.0,-0.12083,0.00011,9.51608]
[1777853325741,37.07,78508.74,0.0,-0.12083,0.00011,9.51608]
[1777853325051,37.07,78512.95,0.0,-0.12035,0.00011,9.48981]
[1777853326350,37.07,78512.95,0.0,-0.12035,0.00011,9.48981]
[1777853326439,37.07,78515.75,0.0,-0.12003,0.00011,9.47232]
[1777853328360,37.07,78515.75,0.0,-0.12003,0.00011,9.47232]
[1777853328443,37.07,78515.84,0.0,-0.12002,0.00011,9.47176]
[1777853330380,37.07,78515.84,0.0,-0.12002,0.00011,9.47176]
[1777853330478,37.07,78516.81,0.0,-0.11991,0.00011,9.46573]
[1777853332531,37.07,78516.81,0.0,-0.11991,0.00011,9.46573]
[1777853332633,37.07,78517.55,0.0,-0.11983,0.00011,9.46112]
[1777853333402,37.07,78517.55,0.0,-0.11983,0.00011,9.46112]
[1777853333503,37.07,78516.04,0.0,-0.12,0.00011,9.47051]
[1777853336374,37.07,78516.04,0.0,-0.12,0.00011,9.4705]
[1777853336476,37.07,78517.8,0.0,-0.1198,0.00011,9.45953]
[1777853337084,37.07,78517.8,0.0,-0.1198,0.00011,9.45953]
[1777853337187,37.07,78518.47,0.0,-0.11972,0.00011,9.45536]
[1777853337875,37.07,78518.47,0.0,-0.11972,0.00011,9.45536]
[1777853338092,37.07,78518.47,0.0,-0.11972,0.00011,9.45536]
[1777853343126,37.07,78522.22,0.0,-0.11929,0.00011,9.43208]
[1777853344133,37.07,78514.47,0.0,-0.12018,0.00011,9.4803]
[1777853349167,37.07,78518.48,0.0,-0.11972,0.00011,9.4552]
[1777853351748,37.07,78516.92,0.0,-0.1199,0.00011,9.4649]
[1777853352195,37.07,78517.08,0.0,-0.11988,0.00011,9.46385]
[1777853355441,37.07,78516.68,0.0,-0.11992,0.00011,9.46627]
[1777853355542,37.07,78516.97,0.0,-0.11989,0.00011,9.46444]
[1777853361259,37.07,78516.92,0.0,-0.11989,0.00011,9.46462]
[1777853366298,37.07,78516.97,0.0,-0.11988,0.00011,9.46418]
[1777853368144,37.07,78518.36,0.0,-0.11972,0.00011,9.45551]
[1777853368310,37.07,78517.27,0.0,-0.11985,0.00011,9.46227]
[1777853369558,37.07,78517.27,0.0,-0.11985,0.00011,9.46227]
[1777853369715,37.07,78517.27,0.0,-0.11985,0.00011,9.46227]
[1777853369796,37.07,78512.7,0.0,-0.12037,0.00011,9.49065]
[1777853370375,37.07,78512.7,0.0,-0.12037,0.00011,9.49065]
[1777853370778,37.07,78482.18,0.0,-0.12389,0.00012,9.68113]
[1777853371783,37.07,78482.18,0.0,-0.12389,0.00012,9.68113]
[1777853371832,37.07,78475.89,0.0,-0.12457,0.00012,9.71465]
[1777853371913,37.07,78475.89,0.0,-0.12457,0.00012,9.71465]
[1777853373297,37.07,78475.89,0.0,-0.12457,0.00012,9.71465]
[1777853373830,37.07,78468.09,0.0,-0.12549,0.00012,9.76402]
[1777853375869,37.07,78468.72,0.0,-0.12542,0.00012,9.76007]
[1777853376376,37.07,78467.21,0.0,-0.1256,0.00012,9.76963]
[1777853379297,37.07,78464.07,0.0,-0.12597,0.00012,9.78954]
[1777853379398,37.07,78463.98,0.0,-0.12598,0.00012,9.7901]
[1777853383260,37.07,78467.61,0.0,-0.12556,0.00012,9.76747]
[1777853383446,37.07,78467.61,0.0,-0.12556,0.00012,9.76747]
[1777853383479,37.07,78457.25,0.0,-0.12678,0.00012,9.83259]
[1777853385425,37.07,78457.25,0.0,-0.12678,0.00012,9.83262]
[1777853386179,37.07,78452.46,0.0,-0.12735,0.00012,9.8627]
[1777853386446,37.07,78452.46,0.0,-0.12735,0.00012,9.86267]
[1777853387846,37.07,78452.46,0.0,-0.12735,0.00012,9.86267]
[1777853388457,37.07,78453.85,0.0,-0.12719,0.00012,9.85398]
[1777853388933,37.07,78453.85,0.0,-0.12719,0.00012,9.85398]
[1777853391834,37.07,78455.73,0.0,-0.12697,0.00012,9.84234]
[1777853391851,37.07,78455.73,0.0,-0.12697,0.00012,9.84234]
[1777853396512,37.07,78465.43,0.0,-0.12583,0.00012,9.78218]
[1777853397938,37.07,78466.86,0.0,-0.12567,0.00012,9.7734]
[1777853403563,37.07,78467.11,0.0,-0.12565,0.00012,9.77275]
[1777853408597,37.08,78465.14,0.0,-0.12589,0.00012,9.78545]
[1777853412372,37.08,78467.99,0.0,-0.12556,0.00012,9.76796]
[1777853412625,37.08,78475.76,0.0,-0.12465,0.00012,9.71929]
[1777853417844,37.08,78472.2,0.0,-0.12508,0.00012,9.74231]
[1777853423711,37.08,78478.84,0.0,-0.12433,0.00012,9.70194]
[1777853424442,37.08,78478.84,0.0,-0.12433,0.00012,9.70194]
[1777853424713,37.08,78484.7,0.0,-0.12365,0.00012,9.66549]
[1777853426919,37.08,78488.79,0.0,-0.12318,0.00012,9.64069]
[1777853427750,37.09,78488.62,0.0,-0.12321,0.00012,9.64203]
[1777853432783,37.09,78485.09,0.0,-0.12358,0.00012,9.65935]
[1777853437817,37.09,78484.09,0.0,-0.12372,0.00012,9.66697]
[1777853442852,37.1,78487.53,0.0,-0.12335,0.00012,9.64688]
[1777853447887,37.1,78486.04,0.0,-0.12355,0.00012,9.65776]
[1777853450812,37.1,78492.13,0.0,-0.12286,0.00012,9.62068]
[1777853450912,37.11,78494.23,0.0,-0.12262,0.00012,9.60795]
[1777853451450,37.11,78494.23,0.0,-0.12262,0.00012,9.60795]
[1777853451730,37.11,78494.23,0.0,-0.12262,0.00012,9.60795]
[1777853454641,37.11,78498.64,0.0,-0.12213,0.00012,9.58121]
[1777853454936,37.11,78498.62,0.0,-0.12214,0.00012,9.58174]
[1777853456397,37.11,78497.11,0.0,-0.12232,0.00012,9.59156]
[1777853456458,37.11,78496.74,0.0,-0.12237,0.00012,9.59426]
[1777853457107,37.11,78496.74,0.0,-0.12237,0.00012,9.59426]
[1777853457208,37.11,78497.46,0.0,-0.12228,0.00012,9.58977]
[1777853458405,37.11,78497.46,0.0,-0.12228,0.00012,9.58977]
[1777853463998,37.12,78492.11,0.0,-0.12295,0.00012,9.62585]
[1777853466137,37.12,78492.12,0.0,-0.12296,0.00012,9.62614]
[1777853466237,37.12,78494.47,0.0,-0.12269,0.00012,9.61183]
[1777853467033,37.12,78494.47,0.0,-0.12269,0.00012,9.61183]
[1777853467036,37.12,78496.54,0.0,-0.12246,0.00012,9.59928]
[1777853469426,37.12,78496.54,0.0,-0.12247,0.00012,9.59966]
[1777853469459,37.12,78496.23,0.0,-0.12251,0.00012,9.60198]
[1777853470595,37.12,78496.23,0.0,-0.12251,0.00012,9.60198]
[1777853470696,37.13,78496.24,0.0,-0.12252,0.00012,9.6027]
[1777853472385,37.13,78497.74,0.0,-0.12235,0.00012,9.59335]
[1777853472487,37.13,78495.39,0.0,-0.12263,0.00012,9.60839]
[1777853474515,37.13,78495.39,0.0,-0.12263,0.00012,9.60879]
[1777853474570,37.13,78495.34,0.0,-0.12265,0.00012,9.60987]
[1777853475381,37.13,78495.34,0.0,-0.12265,0.00012,9.60987]
[1777853475785,37.13,78495.34,0.0,-0.12265,0.00012,9.60987]
[1777853476153,37.13,78495.39,0.0,-0.12266,0.00012,9.60994]
[1777853476162,37.13,78485.39,0.0,-0.12382,0.00012,9.67232]
[1777853481526,37.14,78481.6,0.0,-0.12428,0.00012,9.69738]
[1777853481566,37.14,78473.76,0.0,-0.1252,0.00012,9.74664]
[1777853482604,37.14,78473.76,0.0,-0.1252,0.00012,9.74664]
[1777853482959,37.14,78473.76,0.0,-0.1252,0.00012,9.74664]
[1777853483543,37.14,78473.71,0.0,-0.12521,0.00012,9.74713]
[1777853483558,37.14,78473.71,0.0,-0.12521,0.00012,9.74713]
[1777853489389,37.14,78477.16,0.0,-0.12483,0.00012,9.72648]
[1777853489530,37.14,78477.16,0.0,-0.12483,0.00012,9.72648]
[1777853490985,37.14,78478.13,0.0,-0.12472,0.00012,9.72079]
[1777853497234,37.15,78479.58,0.0,-0.12451,0.00012,9.70722]
[1777853502268,37.15,78484.1,0.0,-0.12401,0.00012,9.68003]
[1777853508310,37.15,78485.08,0.0,-0.12392,0.00012,9.67529]
[1777853513347,37.16,78483.88,0.0,-0.12408,0.00012,9.68394]
[1777853516346,37.16,78479.0,0.0,-0.12466,0.00012,9.71503]
[1777853516997,37.16,78479.0,0.0,-0.12466,0.00012,9.71503]
[1777853517875,37.16,78473.39,0.0,-0.12532,0.00012,9.75009]
[1777853517977,37.16,78472.22,0.0,-0.12546,0.00012,9.75765]
[1777853518028,37.16,78472.22,0.0,-0.12546,0.00012,9.75765]
[1777853518382,37.16,78472.22,0.0,-0.12546,0.00012,9.75765]
[1777853519457,37.16,78472.22,0.0,-0.12546,0.00012,9.75765]
[1777853519492,37.16,78461.35,0.0,-0.12675,0.00012,9.82597]
[1777853520334,37.16,78461.35,0.0,-0.12675,0.00012,9.82597]
[1777853520433,37.16,78461.36,0.0,-0.12674,0.00012,9.82591]
[1777853525431,37.16,78453.64,0.0,-0.12767,0.00012,9.87505]
[1777853530955,37.17,78451.18,0.0,-0.128,0.00012,9.892]
[1777853532174,37.17,78451.63,0.0,-0.12797,0.00012,9.89058]
[1777853532902,37.17,78451.63,0.0,-0.12797,0.00012,9.89058]
[1777853541657,37.18,78447.0,0.0,-0.12856,0.00012,9.92184]
[1777853547585,37.18,78446.9,0.0,-0.12862,0.00012,9.92476]
[1777853552620,37.19,78443.79,0.0,-0.12896,0.00012,9.94023]
[1777853557899,37.19,78441.98,0.0,-0.1292,0.00012,9.95249]
[1777853558970,37.19,78441.74,0.0,-0.12923,0.00012,9.95407]
[1777853563698,37.19,78430.68,0.0,-0.13057,0.00012,10.02417]
[1777853569050,37.2,78430.05,0.0,-0.13066,0.00012,10.02918]
[1777853571869,37.2,78440.43,0.0,-0.12943,0.00012,9.96507]
[1777853572154,37.2,78440.43,0.0,-0.12943,0.00012,9.96507]
[1777853572845,37.2,78440.43,0.0,-0.12943,0.00012,9.96507]
[1777853572858,37.2,78440.43,0.0,-0.12943,0.00012,9.96507]
[1777853572894,37.2,78453.36,0.0,-0.12789,0.00012,9.8841]
[1777853573158,37.2,78453.36,0.0,-0.12789,0.00012,9.8841]
[1777853573736,37.2,78453.36,0.0,-0.12789,0.00012,9.8841]
[1777853573821,37.2,78467.33,0.0,-0.12624,0.00012,9.79668]
[1777853577093,37.2,78472.99,0.0,-0.12557,0.00012,9.76147]
[1777853577930,37.2,78472.99,0.0,-0.12557,0.00012,9.76147]
[1777853579046,37.2,78475.68,0.0,-0.12526,0.00012,9.7448]
[1777853579052,37.2,78475.18,0.0,-0.12532,0.00012,9.74811]
[1777853584848,37.21,78466.92,0.0,-0.12631,0.00012,9.8007]
[1777853589883,37.21,78469.69,0.0,-0.12599,0.00012,9.78382]
[1777853593526,37.21,78471.3,0.0,-0.12581,0.00012,9.77403]
[1777853594995,37.21,78471.41,0.0,-0.1258,0.00012,9.77344]
[1777853598946,37.21,78482.77,0.0,-0.12448,0.00012,9.70316]
[1777853601678,37.21,78482.99,0.0,-0.12446,0.00012,9.70214]
[1777853602030,37.21,78473.35,0.0,-0.12559,0.00012,9.76247]
[1777853602232,37.21,78473.35,0.0,-0.12559,0.00012,9.76247]
[1777853602977,37.21,78473.35,0.0,-0.1256,0.00012,9.76282]
[1777853603984,37.21,78461.93,0.0,-0.12694,0.00012,9.83419]
[1777853604629,37.21,78461.93,0.0,-0.12694,0.00012,9.83419]
[1777853604990,37.21,78459.3,0.0,-0.12726,0.00012,9.85072]
[1777853610026,37.21,78453.52,0.0,-0.12795,0.00012,9.88728]
[1777853613051,37.22,78444.56,0.0,-0.12898,0.00012,9.93883]
[1777853613252,37.22,78444.56,0.0,-0.12898,0.00012,9.93883]
[1777853613433,37.22,78444.56,0.0,-0.12898,0.00012,9.93883]
[1777853613779,37.22,78444.56,0.0,-0.12898,0.00012,9.93883]
[1777853615061,37.22,78433.34,0.0,-0.13034,0.00012,10.00954]
[1777853616962,37.22,78432.77,0.0,-0.13041,0.00012,10.01362]
[1777853616975,37.22,78432.77,0.0,-0.13041,0.00012,10.01362]
[1777853617078,37.22,78430.64,0.0,-0.13067,0.00012,10.027]
[1777853619030,37.22,78430.64,0.0,-0.13068,0.00012,10.02747]
[1777853619089,37.22,78436.16,0.0,-0.13002,0.00012,9.99282]
[1777853621103,37.22,78446.68,0.0,-0.12876,0.00012,9.92726]
[1777853626137,37.23,78443.71,0.0,-0.12915,0.00012,9.94756]
[1777853627834,37.23,78443.71,0.0,-0.12915,0.00012,9.94756]
[1777853633165,37.23,78440.43,0.0,-0.12958,0.00012,9.97037]
[1777853637006,37.24,78440.26,0.0,-0.12963,0.00012,9.97289]
[1777853637842,37.24,78445.17,0.0,-0.12905,0.00012,9.94249]
[1777853638103,37.24,78445.17,0.0,-0.12905,0.00012,9.94249]
[1777853638976,37.24,78451.51,0.0,-0.12831,0.00012,9.90365]
[1777853640156,37.24,78456.08,0.0,-0.12777,0.00012,9.87505]
[1777853640245,37.24,78456.08,0.0,-0.12777,0.00012,9.87505]
[1777853640886,37.24,78456.08,0.0,-0.12777,0.00012,9.87505]
[1777853641905,37.24,78459.88,0.0,-0.12733,0.00012,9.85199]
[1777853642006,37.24,78460.85,0.0,-0.12722,0.00012,9.8462]
[1777853647312,37.25,78458.35,0.0,-0.12752,0.00012,9.86243]
[1777853647389,37.25,78458.82,0.0,-0.12747,0.00012,9.85959]
[1777853651640,37.25,78461.41,0.0,-0.12717,0.00012,9.84371]
[1777853651687,37.25,78463.81,0.0,-0.12689,0.00012,9.82882]
[1777853652441,37.25,78474.39,0.0,-0.12564,0.00012,9.76288]
[1777853659370,37.25,78477.25,0.0,-0.12533,0.00012,9.74614]
[1777853662544,37.25,78478.94,0.0,-0.12513,0.00012,9.73576]
[1777853662646,37.25,78480.1,0.0,-0.125,0.00012,9.72885]
[1777853666257,37.25,78480.38,0.0,-0.12498,0.00012,9.72742]
[1777853666354,37.25,78480.38,0.0,-0.12498,0.00012,9.72742]
[1777853667065,37.26,78492.53,0.0,-0.12358,0.00012,9.6525]
[1777853668437,37.26,78504.61,0.0,-0.12219,0.00012,9.57779]
[1777853673472,37.26,78503.3,0.0,-0.1223,0.00012,9.58155]
[1777853678507,37.27,78504.19,0.0,-0.12223,0.00012,9.57783]
[1777853683939,37.27,78504.81,0.0,-0.12219,0.00012,9.57544]
[1777853689584,37.28,78501.09,0.0,-0.12266,0.00012,9.60108]
[1777853694619,37.28,78500.88,0.0,-0.12272,0.00012,9.60407]
[1777853699655,37.29,78501.01,0.0,-0.12273,0.00012,9.6049]
[1777853701764,37.29,78500.45,0.0,-0.1228,0.00012,9.6087]
[1777853704328,37.29,78514.56,0.0,-0.12121,0.00011,9.52257]
[1777853704351,37.29,78514.56,0.0,-0.12121,0.00011,9.52257]
[1777853704696,37.29,78504.69,0.0,-0.12234,0.00012,9.58375]
[1777853706717,37.3,78498.23,0.0,-0.1231,0.00012,9.62465]
[1777853706804,37.3,78498.23,0.0,-0.1231,0.00012,9.62465]
[1777853706822,37.3,78500.4,0.0,-0.12286,0.00012,9.61149]
[1777853708915,37.3,78500.4,0.0,-0.12286,0.00012,9.61149]
[1777853708931,37.3,78500.4,0.0,-0.12286,0.00012,9.61149]
[1777853713345,37.3,78497.29,0.0,-0.12325,0.00012,9.63286]
[1777853718792,37.31,78490.93,0.0,-0.12402,0.00012,9.67416]
[1777853723826,37.31,78491.67,0.0,-0.12396,0.00012,9.67097]
[1777853728861,37.32,78492.23,0.0,-0.12392,0.00012,9.6689]
[1777853732617,37.32,78491.86,0.0,-0.12392,0.00012,9.6662]
[1777853732721,37.32,78491.86,0.0,-0.12392,0.00012,9.6662]
[1777853732828,37.32,78491.86,0.0,-0.12392,0.00012,9.6662]
[1777853732902,37.32,78485.73,0.0,-0.12464,0.00012,9.7046]
[1777853734119,37.32,78485.73,0.0,-0.12464,0.00012,9.7046]
[1777853735329,37.32,78478.66,0.0,-0.12547,0.00012,9.74912]
[1777853740945,37.32,78474.17,0.0,-0.12602,0.00012,9.77808]
[1777853744645,37.33,78473.66,0.0,-0.12609,0.00012,9.78175]
[1777853744973,37.33,78473.13,0.0,-0.12616,0.00012,9.78548]
[1777853750010,37.33,78469.32,0.0,-0.12662,0.00012,9.81005]
[1777853754390,37.33,78476.33,0.0,-0.12581,0.00012,9.76704]
[1777853755027,37.33,78476.33,0.0,-0.12581,0.00012,9.76704]
[1777853755041,37.33,78476.33,0.0,-0.12581,0.00012,9.76704]
[1777853755126,37.33,78487.64,0.0,-0.12449,0.00012,9.69683]
[1777853758018,37.33,78492.11,0.0,-0.12398,0.00012,9.66953]
[1777853758571,37.33,78492.88,0.0,-0.1239,0.00012,9.66502]
[1777853760153,37.33,78492.88,0.0,-0.1239,0.00012,9.6653]
[1777853760176,37.33,78492.88,0.0,-0.1239,0.00012,9.6653]
[1777853761178,37.34,78492.4,0.0,-0.12396,0.00012,9.66856]
[1777853762747,37.34,78489.71,0.0,-0.12429,0.00012,9.68583]
[1777853768700,37.34,78483.62,0.0,-0.12503,0.00012,9.72543]
[1777853768711,37.34,78483.62,0.0,-0.12503,0.00012,9.72543]
[1777853770676,37.34,78483.19,0.0,-0.12509,0.00012,9.72871]
[1777853770832,37.34,78483.19,0.0,-0.12509,0.00012,9.72871]
[1777853773171,37.35,78473.78,0.0,-0.12621,0.00012,9.7881]
[1777853778209,37.35,78473.95,0.0,-0.1262,0.00012,9.78792]
[1777853781867,37.35,78474.36,0.0,-0.12616,0.00012,9.78586]
[1777853782235,37.35,78474.72,0.0,-0.12612,0.00012,9.78379]
[1777853783256,37.35,78474.72,0.0,-0.12612,0.00012,9.78379]
[1777853783242,37.35,78464.57,0.0,-0.12732,0.00012,9.84717]
[1777853784249,37.35,78457.86,0.0,-0.12812,0.00012,9.88923]
[1777853786822,37.35,78454.33,0.0,-0.12855,0.00012,9.91182]
[1777853787191,37.35,78454.33,0.0,-0.12855,0.00012,9.91182]
[1777853787452,37.36,78449.3,0.0,-0.12916,0.00012,9.94362]
[1777853787466,37.36,78449.3,0.0,-0.12916,0.00012,9.94362]
[1777853793131,37.36,78452.81,0.0,-0.12871,0.00012,9.91759]
[1777853798347,37.37,78457.78,0.0,-0.12816,0.00012,9.88864]
[1777853801459,37.37,78458.28,0.0,-0.12811,0.00012,9.88629]
[1777853801560,37.37,78458.39,0.0,-0.12812,0.00012,9.88637]
[1777853803439,37.37,78471.08,0.0,-0.12662,0.00012,9.8076]
[1777853808450,37.37,78475.1,0.0,-0.12616,0.00012,9.78336]
[1777853813583,37.38,78475.54,0.0,-0.12612,0.00012,9.78106]
[1777853819527,37.38,78476.35,0.0,-0.12603,0.00012,9.77645]
[1777853821643,37.38,78476.3,0.0,-0.12604,0.00012,9.77683]
[1777853821926,37.38,78476.3,0.0,-0.12604,0.00012,9.77683]
[1777853822151,37.38,78476.3,0.0,-0.12604,0.00012,9.77683]
[1777853822192,37.38,78469.35,0.0,-0.12686,0.00012,9.8205]
[1777853823095,37.38,78469.35,0.0,-0.12686,0.00012,9.8205]
[1777853823167,37.38,78456.75,0.0,-0.12836,0.00012,9.89901]
[1777853823475,37.38,78456.75,0.0,-0.12836,0.00012,9.89901]
[1777853823481,37.38,78456.75,0.0,-0.12836,0.00012,9.89901]
[1777853823786,37.38,78456.75,0.0,-0.12836,0.00012,9.89901]
[1777853825177,37.38,78449.65,0.0,-0.1292,0.00012,9.94331]
[1777853825279,37.39,78448.51,0.0,-0.12939,0.00012,9.95348]
[1777853826365,37.39,78448.51,0.0,-0.12939,0.00012,9.95348]
[1777853826579,37.39,78444.08,0.0,-0.12993,0.00012,9.98135]
[1777853827915,37.39,78444.08,0.0,-0.12993,0.00012,9.98135]
[1777853827948,37.39,78442.59,0.0,-0.13014,0.00012,9.99242]
[1777853833724,37.4,78445.44,0.0,-0.12984,0.00012,9.97705]
[1777853839669,37.4,78443.47,0.0,-0.1301,0.00012,9.99041]
[1777853844704,37.41,78444.29,0.0,-0.13002,0.00012,9.98607]
[1777853849043,37.41,78447.01,0.0,-0.1297,0.00012,9.96969]
[1777853849123,37.41,78445.59,0.0,-0.12987,0.00012,9.97869]
[1777853851475,37.41,78443.83,0.0,-0.13003,0.00012,9.98415]
[1777853852109,37.41,78443.83,0.0,-0.13003,0.00012,9.98415]
[1777853852147,37.41,78441.92,0.0,-0.13026,0.00012,9.99625]
[1777853854210,37.41,78441.92,0.0,-0.13026,0.00012,9.99625]
[1777853854343,37.41,78441.92,0.0,-0.13026,0.00012,9.99625]
[1777853854307,37.41,78434.33,0.0,-0.13118,0.00012,10.04399]
[1777853854444,37.41,78434.33,0.0,-0.13118,0.00012,10.04399]
[1777853855010,37.41,78434.33,0.0,-0.13118,0.00012,10.04399]
[1777853855150,37.41,78434.33,0.0,-0.13118,0.00012,10.04399]
[1777853855250,37.41,78404.67,0.0,-0.1348,0.00012,10.22994]
[1777853856603,37.41,78404.67,0.0,-0.1348,0.00012,10.22994]
[1777853857239,37.41,78404.67,0.0,-0.1348,0.00012,10.22994]
[1777853857846,37.41,78401.0,0.0,-0.13527,0.00012,10.25376]
[1777853858949,37.41,78405.87,0.0,-0.13467,0.00012,10.22323]
[1777853859141,37.41,78405.87,0.0,-0.13467,0.00012,10.22323]
[1777853859153,37.42,78406.38,0.0,-0.13461,0.00012,10.22037]
[1777853862695,37.42,78409.55,0.0,-0.13422,0.00012,10.2005]
[1777853862832,37.42,78407.97,0.0,-0.13442,0.00012,10.21063]
[1777853864462,37.42,78409.92,0.0,-0.13418,0.00012,10.1984]
[1777853868875,37.42,78423.7,0.0,-0.1325,0.00012,10.11211]
[1777853874004,37.42,78428.0,0.0,-0.13198,0.00012,10.08551]
[1777853879186,37.42,78427.16,0.0,-0.13209,0.00012,10.09106]
[1777853879287,37.42,78426.4,0.0,-0.13219,0.00012,10.09589]
[1777853880637,37.42,78426.4,0.0,-0.13219,0.00012,10.09596]
[1777853880961,37.42,78419.55,0.0,-0.13302,0.00012,10.13882]
[1777853881806,37.42,78419.55,0.0,-0.13302,0.00012,10.13882]
[1777853882103,37.42,78408.08,0.0,-0.13442,0.00012,10.21073]
[1777853882494,37.42,78408.08,0.0,-0.13442,0.00012,10.21073]
[1777853882928,37.42,78408.08,0.0,-0.13442,0.00012,10.21073]
[1777853884074,37.42,78396.72,0.0,-0.13582,0.00012,10.28214]
[1777853887078,37.42,78395.62,0.0,-0.13597,0.00012,10.28931]
[1777853887093,37.42,78395.62,0.0,-0.13597,0.00012,10.28931]
[1777853888656,37.42,78401.36,0.0,-0.13526,0.00012,10.25356]
[1777853888943,37.42,78401.36,0.0,-0.13526,0.00012,10.25356]
[1777853888986,37.42,78401.36,0.0,-0.13526,0.00012,10.25356]
[1777853894144,37.42,78392.28,0.0,-0.13638,0.00012,10.31022]
[1777853895455,37.42,78392.28,0.0,-0.13638,0.00012,10.31022]
[1777853901104,37.42,78390.11,0.0,-0.13663,0.00012,10.32287]
[1777853903157,37.42,78390.62,0.0,-0.13656,0.00012,10.31948]
[1777853903225,37.42,78388.22,0.0,-0.13686,0.00012,10.33438]
[1777853906937,37.41,78389.55,0.0,-0.13668,0.00012,10.32549]
[1777853907147,37.41,78386.53,0.0,-0.13706,0.00012,10.34453]
[1777853911313,37.41,78384.77,0.0,-0.13726,0.00012,10.35499]
[1777853911328,37.41,78384.77,0.0,-0.13726,0.00012,10.35499]
[1777853912807,37.41,78386.05,0.0,-0.13704,0.00012,10.34066]
[1777853913337,37.41,78386.05,0.0,-0.13704,0.00012,10.34066]
[1777853913878,37.41,78386.09,0.0,-0.13703,0.00012,10.34022]
[1777853913893,37.41,78386.09,0.0,-0.13703,0.00012,10.34022]
[1777853914288,37.41,78397.81,0.0,-0.13557,0.00012,10.26646]
[1777853915298,37.41,78397.81,0.0,-0.13557,0.00012,10.26646]
[1777853915393,37.41,78397.81,0.0,-0.13557,0.00012,10.26646]
[1777853915460,37.41,78409.35,0.0,-0.13415,0.00012,10.19392]
[1777853920524,37.41,78411.27,0.0,-0.13391,0.00012,10.18194]
[1777853926280,37.41,78413.94,0.0,-0.13359,0.00012,10.16543]
[1777853927871,37.41,78414.16,0.0,-0.13357,0.00012,10.16409]
[1777853933329,37.41,78414.61,0.0,-0.13353,0.00012,10.16205]
[1777853938364,37.42,78417.18,0.0,-0.13322,0.00012,10.14661]
[1777853938986,37.42,78417.18,0.0,-0.13322,0.00012,10.14661]
[1777853941600,37.42,78418.42,0.0,-0.13308,0.00012,10.13931]
[1777853943811,37.42,78408.73,0.0,-0.13427,0.00012,10.20026]
[1777853948982,37.42,78411.71,0.0,-0.13391,0.00012,10.182]
[1777853950447,37.42,78423.73,0.0,-0.13245,0.00012,10.10704]
[1777853954476,37.42,78432.11,0.0,-0.13145,0.00012,10.05512]
[1777853956798,37.42,78429.11,0.0,-0.13182,0.00012,10.07421]
[1777853957497,37.42,78431.2,0.0,-0.13157,0.00012,10.06129]
[1777853958505,37.42,78439.06,0.0,-0.13062,0.00012,10.01235]
[1777853963542,37.43,78442.5,0.0,-0.13024,0.00012,9.99223]
[1777853968027,37.43,78443.86,0.0,-0.13009,0.00012,9.98456]
[1777853968404,37.43,78443.86,0.0,-0.13009,0.00012,9.98456]
[1777853969110,37.43,78442.74,0.0,-0.13023,0.00012,9.99211]
[1777853969524,37.43,78437.9,0.0,-0.13082,0.00012,10.0226]
[1777853972354,37.43,78425.36,0.0,-0.13228,0.00012,10.0956]
[1777853977593,37.44,78425.69,0.0,-0.13225,0.00012,10.09407]
[1777853983693,37.44,78430.32,0.0,-0.13171,0.00012,10.0661]
[1777853990729,37.44,78429.34,0.0,-0.13186,0.00012,10.07358]
[1777853995764,37.45,78431.12,0.0,-0.13166,0.00012,10.06334]
[1777854000801,37.45,78430.77,0.0,-0.13172,0.00012,10.06641]
[1777854002293,37.45,78430.77,0.0,-0.13172,0.00012,10.06641]
[1777854002360,37.45,78430.12,0.0,-0.1318,0.00012,10.07081]
[1777854007849,37.45,78427.2,0.0,-0.13217,0.00012,10.08995]
[1777854010788,37.45,78427.0,0.0,-0.1322,0.00012,10.09133]
[1777854011077,37.45,78431.41,0.0,-0.13167,0.00012,10.06392]
[1777854012037,37.45,78455.86,0.0,-0.12874,0.00012,9.91157]
[1777854013226,37.45,78448.25,0.0,-0.12965,0.00012,9.95928]
[1777854014294,37.45,78448.25,0.0,-0.12965,0.00012,9.95928]
[1777854019946,37.46,78443.51,0.0,-0.13025,0.00012,9.99043]
[1777854021751,37.46,78443.51,0.0,-0.13025,0.00012,9.99043]
[1777854021918,37.46,78443.51,0.0,-0.13025,0.00012,9.99043]
[1777854021942,37.46,78443.51,0.0,-0.13025,0.00012,9.99043]
[1777854022260,37.46,78443.51,0.0,-0.13025,0.00012,9.99043]
[1777854022302,37.46,78445.05,0.0,-0.13009,0.00012,9.98206]
[1777854023206,37.46,78445.05,0.0,-0.13009,0.00012,9.98206]
[1777854023294,37.46,78437.92,0.0,-0.13094,0.00012,10.02653]
[1777854024488,37.46,78428.41,0.0,-0.1321,0.00012,10.0862]
[1777854030020,37.47,78422.23,0.0,-0.13286,0.00012,10.12547]
[1777854033757,37.47,78420.58,0.0,-0.133,0.00012,10.13017]
[1777854034059,37.47,78415.24,0.0,-0.13366,0.00012,10.16367]
[1777854035135,37.47,78402.61,0.0,-0.13521,0.00012,10.24316]
[1777854036044,37.47,78402.61,0.0,-0.13521,0.00012,10.24316]
[1777854037011,37.47,78400.99,0.0,-0.13541,0.00012,10.25331]
[1777854037859,37.47,78401.82,0.0,-0.13532,0.00012,10.24839]
[1777854039301,37.47,78401.82,0.0,-0.13532,0.00012,10.24867]
[1777854040361,37.47,78403.86,0.0,-0.13507,0.00012,10.23594]
[1777854040377,37.47,78403.86,0.0,-0.13507,0.00012,10.23594]
[1777854044312,37.47,78404.99,0.0,-0.13494,0.00012,10.22906]
[1777854044412,37.47,78409.49,0.0,-0.13439,0.00012,10.20095]
[1777854045170,37.47,78409.49,0.0,-0.13439,0.00012,10.20095]
[1777854045512,37.47,78425.94,0.0,-0.13238,0.00012,10.0981]
[1777854048418,37.47,78427.22,0.0,-0.13223,0.00012,10.09018]
[1777854053185,37.47,78418.45,0.0,-0.1333,0.00012,10.14548]
[1777854058219,37.47,78418.48,0.0,-0.1333,0.00012,10.14535]
[1777854063256,37.47,78415.17,0.0,-0.1337,0.00012,10.16614]
[1777854068289,37.47,78415.36,0.0,-0.13368,0.00012,10.16508]
[1777854068636,37.47,78415.36,0.0,-0.13368,0.00012,10.16508]
[1777854068660,37.47,78415.36,0.0,-0.13368,0.00012,10.16508]
[1777854069391,37.47,78408.71,0.0,-0.1345,0.00012,10.20669]
[1777854072282,37.47,78411.35,0.0,-0.13418,0.00012,10.19034]
[1777854073745,37.47,78409.91,0.0,-0.13435,0.00012,10.1994]
[1777854074332,37.47,78401.19,0.0,-0.13543,0.00012,10.25399]
[1777854077859,37.47,78398.95,0.0,-0.1357,0.00012,10.26808]
[1777854079399,37.47,78397.87,0.0,-0.13584,0.00012,10.27502]
[1777854079411,37.47,78397.87,0.0,-0.13584,0.00012,10.27502]
[1777854080538,37.47,78395.55,0.0,-0.13613,0.00012,10.28973]
[1777854081555,37.48,78395.55,0.0,-0.13613,0.00012,10.28982]
[1777854082419,37.48,78394.6,0.0,-0.13625,0.00012,10.29584]
[1777854083953,37.48,78392.34,0.0,-0.13653,0.00012,10.31005]
[1777854084184,37.48,78392.34,0.0,-0.13653,0.00012,10.31005]
[1777854084900,37.48,78391.66,0.0,-0.13662,0.00012,10.31431]
[1777854085431,37.48,78370.32,0.0,-0.13928,0.00013,10.44829]
[1777854087945,37.48,78377.26,0.0,-0.13841,0.00013,10.4049]
[1777854088582,37.48,78377.26,0.0,-0.13841,0.00013,10.4049]
[1777854088442,37.48,78370.62,0.0,-0.13925,0.00013,10.44684]
[1777854089450,37.48,78367.02,0.0,-0.13971,0.00013,10.46964]
[1777854094175,37.48,78365.79,0.0,-0.13981,0.00013,10.47206]
[1777854094486,37.48,78365.95,0.0,-0.1398,0.00013,10.47121]
[1777854096150,37.48,78364.14,0.0,-0.14003,0.00013,10.48275]
[1777854096474,37.48,78364.14,0.0,-0.14003,0.00013,10.48275]
[1777854096539,37.48,78364.14,0.0,-0.14003,0.00013,10.48275]
[1777854096638,37.48,78354.35,0.0,-0.14127,0.00013,10.54443]
[1777854098515,37.48,78343.01,0.0,-0.14272,0.00013,10.61597]
[1777854099845,37.48,78338.17,0.0,-0.14334,0.00013,10.64641]
[1777854100213,37.48,78338.17,0.0,-0.14334,0.00013,10.64641]
[1777854100547,37.48,78330.74,0.0,-0.14429,0.00013,10.69313]
[1777854101560,37.48,78284.05,0.0,-0.15039,0.00013,10.98751]
[1777854102213,37.48,78284.05,0.0,-0.15039,0.00013,10.98751]
[1777854102546,37.48,78284.05,0.0,-0.15039,0.00013,10.98756]
[1777854103031,37.48,78284.05,0.0,-0.15039,0.00013,10.98756]
[1777854103571,37.48,78284.05,0.0,-0.15039,0.00013,10.98756]
[1777854103603,37.48,78284.05,0.0,-0.15039,0.00013,10.98756]
[1777854104100,37.49,78282.29,0.0,-0.15065,0.00013,11.00009]
[1777854104151,37.49,78282.29,0.0,-0.15065,0.00013,11.00009]
[1777854104564,37.49,78282.29,0.0,-0.15068,0.00013,11.0012]
[1777854105628,37.49,78293.66,0.0,-0.1492,0.00013,10.93063]
[1777854109277,37.51,78292.9,0.0,-0.1494,0.00013,10.94049]
[1777854109600,37.52,78294.28,0.0,-0.14925,0.00013,10.93345]
[1777854110491,37.52,78294.28,0.0,-0.14925,0.00013,10.93345]
[1777854110606,37.52,78288.58,0.0,-0.15001,0.00013,10.96953]
[1777854111026,37.52,78288.58,0.0,-0.15001,0.00013,10.96953]
[1777854112458,37.52,78285.51,0.0,-0.15044,0.00013,10.99002]
[1777854115825,37.53,78288.57,0.0,-0.1501,0.00013,10.97378]
[1777854115842,37.53,78288.57,0.0,-0.1501,0.00013,10.97378]
[1777854116295,37.53,78288.57,0.0,-0.1501,0.00013,10.97378]
[1777854116450,37.53,78288.57,0.0,-0.1501,0.00013,10.97378]
[1777854116505,37.53,78288.57,0.0,-0.1501,0.00013,10.97378]
[1777854116649,37.53,78289.17,0.0,-0.15003,0.00013,10.9708]
[1777854117667,37.53,78289.17,0.0,-0.15003,0.00013,10.9708]
[1777854118662,37.54,78300.95,0.0,-0.1485,0.00013,10.89764]
[1777854120281,37.54,78305.2,0.0,-0.14795,0.00013,10.87099]
[1777854122009,37.54,78307.72,0.0,-0.14762,0.00013,10.85527]
[1777854122208,37.54,78307.72,0.0,-0.14762,0.00013,10.85527]
[1777854122226,37.54,78307.72,0.0,-0.14762,0.00013,10.85527]
[1777854122309,37.54,78322.02,0.0,-0.14577,0.00013,10.76553]
[1777854122762,37.54,78322.02,0.0,-0.14577,0.00013,10.76553]
[1777854123301,37.54,78322.02,0.0,-0.14577,0.00013,10.76553]
[1777854123403,37.54,78306.99,0.0,-0.14773,0.00013,10.86038]
[1777854124029,37.54,78306.99,0.0,-0.14773,0.00013,10.86038]
[1777854129749,37.54,78302.58,0.0,-0.14832,0.00013,10.88906]
[1777854131190,37.54,78302.58,0.0,-0.14832,0.00013,10.88906]
[1777854131553,37.54,78302.58,0.0,-0.14832,0.00013,10.88906]
[1777854131654,37.54,78304.61,0.0,-0.14806,0.00013,10.87652]
[1777854132460,37.54,78304.61,0.0,-0.14806,0.00013,10.87652]
[1777854132491,37.54,78304.61,0.0,-0.14806,0.00013,10.87652]
[1777854132559,37.54,78316.82,0.0,-0.14647,0.00013,10.79982]
[1777854136724,37.55,78310.18,0.0,-0.14736,0.00013,10.84244]
[1777854137843,37.55,78310.18,0.0,-0.14736,0.00013,10.84262]
[1777854138120,37.55,78310.18,0.0,-0.14736,0.00013,10.84262]
[1777854138378,37.55,78310.18,0.0,-0.14736,0.00013,10.84262]
[1777854140877,37.55,78317.88,0.0,-0.14637,0.00013,10.79488]
[1777854140930,37.55,78319.46,0.0,-0.14617,0.00013,10.7852]
[1777854141774,37.55,78319.46,0.0,-0.14617,0.00013,10.7852]
[1777854141805,37.55,78319.46,0.0,-0.14617,0.00013,10.7852]
[1777854142539,37.55,78321.05,0.0,-0.14597,0.00013,10.77546]
[1777854143076,37.55,78342.98,0.0,-0.14315,0.00013,10.6377]
[1777854144275,37.55,78342.98,0.0,-0.14315,0.00013,10.6377]
[1777854144278,37.55,78347.45,0.0,-0.14258,0.00013,10.60988]
[1777854146173,37.55,78347.45,0.0,-0.14259,0.00013,10.60992]
[1777854146391,37.55,78347.45,0.0,-0.14259,0.00013,10.60992]
[1777854146468,37.55,78348.23,0.0,-0.14249,0.00013,10.60532]
[1777854146822,37.55,78348.23,0.0,-0.14249,0.00013,10.60532]
[1777854147242,37.55,78342.27,0.0,-0.14326,0.00013,10.64304]
[1777854151131,37.56,78343.67,0.0,-0.14309,0.00013,10.63499]
[1777854151236,37.56,78345.64,0.0,-0.14279,0.00013,10.61696]
[1777854153375,37.56,78333.86,0.0,-0.1443,0.00013,10.69139]
[1777854158952,37.56,78334.37,0.0,-0.14426,0.00013,10.68919]
[1777854162908,37.56,78328.71,0.0,-0.14499,0.00013,10.72511]
[1777854168015,37.56,78321.03,0.0,-0.14599,0.00013,10.77379]
[1777854169104,37.56,78321.03,0.0,-0.14599,0.00013,10.77379]
[1777854175360,37.56,78322.53,0.0,-0.14581,0.00013,10.76484]
[1777854180720,37.57,78320.22,0.0,-0.14612,0.00013,10.77979]
[1777854183049,37.57,78313.38,0.0,-0.14701,0.00013,10.82296]
[1777854185270,37.57,78329.46,0.0,-0.14494,0.00013,10.72257]
[1777854186423,37.57,78329.46,0.0,-0.14494,0.00013,10.72257]
[1777854186572,37.57,78334.38,0.0,-0.14431,0.00013,10.69183]
[1777854187088,37.57,78334.38,0.0,-0.14431,0.00013,10.69183]
[1777854187661,37.57,78342.25,0.0,-0.14331,0.00013,10.64262]
[1777854189894,37.57,78341.4,0.0,-0.14342,0.00013,10.64844]
[1777854190434,37.57,78341.4,0.0,-0.14342,0.00013,10.64844]
[1777854190520,37.57,78345.97,0.0,-0.14285,0.00013,10.62002]
[1777854192180,37.57,78345.97,0.0,-0.14285,0.00013,10.62029]
[1777854192221,37.57,78354.13,0.0,-0.14182,0.00013,10.56941]
[1777854197221,37.58,78354.0,0.0,-0.14186,0.00013,10.57162]
[1777854198395,37.58,78354.0,0.0,-0.14186,0.00013,10.57162]
[1777854198497,37.58,78352.12,0.0,-0.1421,0.00013,10.58354]
[1777854198924,37.58,78352.12,0.0,-0.1421,0.00013,10.58354]
[1777854199149,37.58,78352.12,0.0,-0.1421,0.00013,10.58354]
[1777854199642,37.58,78352.12,0.0,-0.1421,0.00013,10.58354]
[1777854199686,37.58,78352.33,0.0,-0.14208,0.00013,10.58235]
[1777854200420,37.58,78352.33,0.0,-0.14208,0.00013,10.58235]
[1777854202666,37.58,78352.18,0.0,-0.1421,0.00013,10.58352]
[1777854203400,37.58,78351.8,0.0,-0.14215,0.00013,10.58602]
[1777854207116,37.58,78355.55,0.0,-0.14169,0.00013,10.563]
[1777854208645,37.58,78355.55,0.0,-0.14169,0.00013,10.56315]
[1777854208680,37.58,78349.01,0.0,-0.14253,0.00013,10.60432]
[1777854209956,37.58,78349.01,0.0,-0.14253,0.00013,10.60447]
[1777854210312,37.58,78343.27,0.0,-0.14327,0.00013,10.64082]
[1777854215348,37.59,78336.93,0.0,-0.14404,0.00013,10.67592]
[1777854217721,37.59,78329.13,0.0,-0.14505,0.00013,10.72529]
[1777854217940,37.59,78329.13,0.0,-0.14505,0.00013,10.72529]
[1777854219375,37.59,78321.75,0.0,-0.14601,0.00013,10.77195]
[1777854219799,37.59,78321.75,0.0,-0.14601,0.00013,10.77195]
[1777854220396,37.59,78320.97,0.0,-0.14612,0.00013,10.77692]
[1777854220996,37.59,78320.97,0.0,-0.14612,0.00013,10.77692]
[1777854221389,37.59,78320.97,0.0,-0.14612,0.00013,10.77699]
[1777854221853,37.59,78320.97,0.0,-0.14612,0.00013,10.77699]
[1777854221912,37.59,78320.97,0.0,-0.14612,0.00013,10.77699]
[1777854222174,37.59,78320.97,0.0,-0.14612,0.00013,10.77699]
[1777854222487,37.59,78332.84,0.0,-0.14459,0.00013,10.70252]
[1777854228228,37.59,78337.6,0.0,-0.14399,0.00013,10.67342]
[1777854233474,37.6,78336.94,0.0,-0.14409,0.00013,10.67846]
[1777854238509,37.6,78339.99,0.0,-0.14371,0.00013,10.65998]
[1777854243544,37.6,78338.68,0.0,-0.1439,0.00013,10.66893]
[1777854248578,37.6,78336.89,0.0,-0.14414,0.00013,10.68069]
[1777854251557,37.6,78336.61,0.0,-0.14418,0.00013,10.68263]
[1777854251565,37.6,78336.61,0.0,-0.14418,0.00013,10.68263]
[1777854253126,37.6,78336.55,0.0,-0.14419,0.00013,10.68318]
[1777854253360,37.6,78336.55,0.0,-0.14419,0.00013,10.68318]
[1777854255061,37.6,78337.0,0.0,-0.14413,0.00013,10.68051]
[1777854255628,37.6,78341.69,0.0,-0.14353,0.00013,10.65117]
[1777854256688,37.61,78349.62,0.0,-0.14252,0.00013,10.60157]
[1777854257698,37.61,78349.62,0.0,-0.14252,0.00013,10.60157]
[1777854257747,37.61,78350.34,0.0,-0.14244,0.00013,10.59725]
[1777854263684,37.61,78351.12,0.0,-0.14233,0.00013,10.59212]
[1777854268720,37.6,78354.5,0.0,-0.1419,0.00013,10.57084]
[1777854269085,37.6,78354.5,0.0,-0.1419,0.00013,10.57084]
[1777854273598,37.6,78354.65,0.0,-0.14182,0.00013,10.56398]
[1777854275857,37.6,78355.5,0.0,-0.14171,0.00013,10.55865]
[1777854282817,37.61,78359.4,0.0,-0.14123,0.00013,10.53469]
[1777854287852,37.61,78359.62,0.0,-0.14121,0.00013,10.53373]
[1777854291337,37.61,78359.78,0.0,-0.14119,0.00013,10.53292]
[1777854292365,37.61,78358.95,0.0,-0.1413,0.00013,10.53831]
[1777854293816,37.61,78359.73,0.0,-0.1412,0.00013,10.53351]
[1777854295422,37.61,78358.39,0.0,-0.14138,0.00013,10.54201]
[1777854295492,37.61,78355.87,0.0,-0.1417,0.00013,10.55821]
[1777854297849,37.61,78355.87,0.0,-0.14171,0.00013,10.55852]
[1777854298793,37.61,78349.42,0.0,-0.14253,0.00013,10.59919]
[1777854297950,37.61,78349.24,0.0,-0.14256,0.00013,10.60055]
[1777854298928,37.61,78349.24,0.0,-0.14257,0.00013,10.60079]
[1777854300300,37.61,78349.24,0.0,-0.14257,0.00013,10.60079]
[1777854300354,37.61,78347.6,0.0,-0.14278,0.00013,10.6113]
[1777854302777,37.62,78342.81,0.0,-0.1434,0.00013,10.64155]
[1777854302948,37.62,78338.4,0.0,-0.14396,0.00013,10.66939]
[1777854303005,37.62,78338.4,0.0,-0.14396,0.00013,10.66939]
[1777854303771,37.62,78338.4,0.0,-0.14396,0.00013,10.66939]
[1777854303797,37.62,78338.4,0.0,-0.14396,0.00013,10.66939]
[1777854303855,37.62,78326.78,0.0,-0.14546,0.00013,10.74245]
[1777854304653,37.62,78310.76,0.0,-0.14754,0.00013,10.84321]
[1777854306100,37.62,78309.77,0.0,-0.14768,0.00013,10.84956]
[1777854306192,37.62,78309.77,0.0,-0.14768,0.00013,10.84956]
[1777854306200,37.62,78308.58,0.0,-0.14783,0.00013,10.85715]
[1777854309195,37.62,78308.74,0.0,-0.14782,0.00013,10.85637]
[1777854309210,37.62,78308.74,0.0,-0.14782,0.00013,10.85637]
[1777854309240,37.62,78308.74,0.0,-0.14782,0.00013,10.85637]
[1777854309547,37.62,78308.74,0.0,-0.14782,0.00013,10.85637]
[1777854309648,37.62,78306.49,0.0,-0.14811,0.00013,10.87061]
[1777854314512,37.62,78307.95,0.0,-0.14793,0.00013,10.86182]
[1777854314525,37.62,78307.95,0.0,-0.14793,0.00013,10.86182]
[1777854318931,37.62,78308.17,0.0,-0.14791,0.00013,10.86099]
[1777854319259,37.62,78308.17,0.0,-0.14791,0.00013,10.86099]
[1777854319321,37.62,78308.17,0.0,-0.14791,0.00013,10.86099]
[1777854319466,37.62,78306.2,0.0,-0.14817,0.00013,10.87347]
[1777854325566,37.63,78301.29,0.0,-0.14884,0.00013,10.90531]
[1777854325724,37.63,78301.29,0.0,-0.14884,0.00013,10.90531]
[1777854325736,37.63,78302.53,0.0,-0.14868,0.00013,10.89781]
[1777854325932,37.63,78302.53,0.0,-0.14868,0.00013,10.89781]
[1777854325971,37.63,78302.53,0.0,-0.14868,0.00013,10.89781]
[1777854326125,37.63,78302.53,0.0,-0.14868,0.00013,10.89809]
[1777854327849,37.63,78302.53,0.0,-0.14868,0.00013,10.89809]
[1777854332932,37.63,78307.13,0.0,-0.14803,0.00013,10.86384]
[1777854333172,37.63,78311.68,0.0,-0.14744,0.00013,10.83541]
[1777854336433,37.63,78308.41,0.0,-0.14787,0.00013,10.85617]
[1777854336494,37.63,78319.72,0.0,-0.1464,0.00013,10.7853]
[1777854337919,37.63,78324.57,0.0,-0.14578,0.00013,10.75509]
[1777854338207,37.63,78324.57,0.0,-0.14578,0.00013,10.75536]
[1777854340571,37.63,78323.11,0.0,-0.14598,0.00013,10.76477]
[1777854340653,37.63,78324.97,0.0,-0.14574,0.00013,10.75335]
[1777854341744,37.63,78324.97,0.0,-0.14574,0.00013,10.75335]
[1777854341766,37.63,78332.27,0.0,-0.14481,0.00013,10.70783]
[1777854347325,37.64,78338.01,0.0,-0.14409,0.00013,10.67272]
[1777854351451,37.64,78348.73,0.0,-0.14273,0.00013,10.60627]
[1777854356333,37.64,78341.28,0.0,-0.1437,0.00013,10.65403]
[1777854357099,37.64,78341.28,0.0,-0.1437,0.00013,10.65403]
[1777854357601,37.64,78341.28,0.0,-0.1437,0.00013,10.65403]
[1777854357695,37.64,78332.7,0.0,-0.14481,0.00013,10.7081]
[1777854360779,37.65,78332.22,0.0,-0.14489,0.00013,10.71173]
[1777854366417,37.65,78328.56,0.0,-0.14539,0.00013,10.73636]
[1777854367865,37.65,78328.56,0.0,-0.14539,0.00013,10.73636]
[1777854368432,37.65,78325.97,0.0,-0.14574,0.00013,10.75312]
[1777854373466,37.66,78324.87,0.0,-0.1459,0.00013,10.76132]
[1777854378502,37.66,78318.88,0.0,-0.14671,0.00013,10.80011]
[1777854383537,37.67,78317.68,0.0,-0.14688,0.00013,10.80878]
[1777854388869,37.67,78314.99,0.0,-0.14725,0.00013,10.82648]
[1777854389464,37.67,78314.99,0.0,-0.14725,0.00013,10.82668]
[1777854392481,37.67,78316.57,0.0,-0.147,0.00013,10.81143]
[1777854392600,37.67,78316.57,0.0,-0.147,0.00013,10.81163]
[1777854397495,37.67,78316.97,0.0,-0.14697,0.00013,10.80994]
[1777854397678,37.67,78316.27,0.0,-0.14706,0.00013,10.81454]
[1777854399148,37.68,78314.59,0.0,-0.14729,0.00013,10.82528]
[1777854399649,37.68,78314.59,0.0,-0.14729,0.00013,10.82548]
[1777854400868,37.68,78314.59,0.0,-0.14729,0.00013,10.82548]
[1777854400969,37.68,78307.4,0.0,-0.14823,0.00013,10.87075]
[1777854402920,37.68,78307.4,0.0,-0.14823,0.00013,10.87091]
[1777854404562,37.68,78304.0,0.0,-0.14868,0.00013,10.89247]
[1777854404585,37.68,78304.0,0.0,-0.14868,0.00013,10.89247]
[1777854406122,37.68,78312.41,0.0,-0.14759,0.00013,10.83996]
[1777854406981,37.68,78314.66,0.0,-0.1473,0.00013,10.82602]
[1777854413747,37.68,78315.3,0.0,-0.14724,0.00013,10.82326]
[1777854418782,37.69,78315.44,0.0,-0.14724,0.00013,10.82323]
[1777854420642,37.69,78315.95,0.0,-0.14718,0.00013,10.8202]
[1777854420653,37.69,78315.95,0.0,-0.14718,0.00013,10.8202]
[1777854420796,37.69,78316.16,0.0,-0.14715,0.00013,10.81906]
[1777854422254,37.69,78315.96,0.0,-0.14718,0.00013,10.82048]
[1777854423187,37.69,78315.62,0.0,-0.14723,0.00013,10.82278]
[1777854427473,37.69,78322.15,0.0,-0.1464,0.00013,10.78255]
[1777854427899,37.69,78327.98,0.0,-0.14565,0.00013,10.74625]
[1777854433320,37.69,78323.78,0.0,-0.14622,0.00013,10.77377]
[1777854433892,37.7,78323.99,0.0,-0.14619,0.00013,10.77268]
[1777854438932,37.7,78322.9,0.0,-0.14636,0.00013,10.78063]
[1777854445980,37.7,78323.06,0.0,-0.14637,0.00013,10.78112]
[1777854451016,37.71,78327.52,0.0,-0.14575,0.00013,10.74814]
[1777854456051,37.71,78326.0,0.0,-0.14595,0.00013,10.75814]
[1777854458183,37.71,78325.72,0.0,-0.14599,0.00013,10.75999]
[1777854458573,37.71,78325.72,0.0,-0.14599,0.00013,10.75999]
[1777854458582,37.71,78330.62,0.0,-0.14536,0.00013,10.72951]
[1777854461086,37.71,78339.22,0.0,-0.14426,0.00013,10.67586]
[1777854462516,37.71,78339.22,0.0,-0.14426,0.00013,10.67586]
[1777854463819,37.71,78339.02,0.0,-0.14429,0.00013,10.67738]
[1777854467969,37.71,78342.43,0.0,-0.14387,0.00013,10.65657]
[1777854469894,37.71,78343.19,0.0,-0.14377,0.00013,10.6521]
[1777854472743,37.71,78344.13,0.0,-0.14366,0.00013,10.64665]
[1777854472844,37.72,78351.58,0.0,-0.14272,0.00013,10.60021]
[1777854473214,37.72,78351.58,0.0,-0.14272,0.00013,10.60021]
[1777854473228,37.72,78351.58,0.0,-0.14272,0.00013,10.60021]
[1777854473231,37.72,78351.58,0.0,-0.14272,0.00013,10.60021]
[1777854473961,37.72,78351.58,0.0,-0.14272,0.00013,10.60021]
[1777854476006,37.72,78353.49,0.0,-0.14248,0.00013,10.5887]
[1777854476707,37.72,78352.08,0.0,-0.14266,0.00013,10.59773]
[1777854476803,37.72,78352.39,0.0,-0.14263,0.00013,10.59599]
[1777854478103,37.72,78359.59,0.0,-0.14172,0.00013,10.5512]
[1777854478695,37.72,78371.06,0.0,-0.14028,0.00013,10.47983]
[1777854484247,37.72,78385.36,0.0,-0.13851,0.00012,10.39172]
[1777854488955,37.73,78385.41,0.0,-0.13852,0.00012,10.39222]
[1777854495086,37.73,78383.43,0.0,-0.13878,0.00012,10.40519]
[1777854495326,37.73,78388.51,0.0,-0.13815,0.00012,10.37384]
[1777854498479,37.73,78390.13,0.0,-0.13796,0.00012,10.36414]
[1777854498788,37.73,78389.75,0.0,-0.13801,0.00012,10.36661]
[1777854500623,37.73,78389.75,0.0,-0.13801,0.00012,10.36673]
[1777854500923,37.73,78399.44,0.0,-0.13681,0.00012,10.30655]
[1777854501875,37.73,78399.44,0.0,-0.13681,0.00012,10.30655]
[1777854506893,37.73,78392.46,0.0,-0.1377,0.00012,10.35103]
[1777854508845,37.74,78391.67,0.0,-0.1378,0.00012,10.35637]
[1777854509599,37.74,78391.97,0.0,-0.13777,0.00012,10.3547]
[1777854510460,37.74,78391.65,0.0,-0.13781,0.00012,10.35689]
[1777854510745,37.74,78391.65,0.0,-0.13781,0.00012,10.35689]
[1777854510841,37.74,78385.66,0.0,-0.13856,0.00012,10.39441]
[1777854512055,37.74,78385.66,0.0,-0.13856,0.00012,10.39441]
[1777854512277,37.74,78385.66,0.0,-0.1385,0.00012,10.38863]
[1777854513086,37.74,78386.5,0.0,-0.1384,0.00012,10.38352]
[1777854514104,37.74,78386.5,0.0,-0.1384,0.00012,10.38352]
[1777854514459,37.74,78387.76,0.0,-0.13825,0.00012,10.37587]
[1777854516970,37.74,78387.21,0.0,-0.13832,0.00012,10.37941]
[1777854517076,37.74,78383.14,0.0,-0.13883,0.00012,10.40486]
[1777854517627,37.74,78383.14,0.0,-0.13883,0.00012,10.40486]
[1777854518061,37.74,78383.14,0.0,-0.13883,0.00012,10.40486]
[1777854517691,37.74,78391.63,0.0,-0.13777,0.00012,10.35203]
[1777854518825,37.74,78391.63,0.0,-0.13777,0.00012,10.35203]
[1777854518924,37.74,78399.94,0.0,-0.13675,0.00012,10.30044]
[1777854524529,37.74,78401.29,0.0,-0.13661,0.00012,10.29339]
[1777854529564,37.75,78402.87,0.0,-0.13643,0.00012,10.28469]
[1777854532566,37.75,78407.53,0.0,-0.13587,0.00012,10.25615]
[1777854532604,37.75,78407.53,0.0,-0.13587,0.00012,10.25615]
[1777854532644,37.75,78407.53,0.0,-0.13587,0.00012,10.25615]
[1777854532729,37.75,78407.53,0.0,-0.13587,0.00012,10.25615]
[1777854532878,37.75,78422.91,0.0,-0.13399,0.00012,10.16066]
[1777854533158,37.75,78422.91,0.0,-0.13399,0.00012,10.16066]
[1777854535711,37.75,78432.67,0.0,-0.13282,0.00012,10.10072]
[1777854537377,37.75,78432.67,0.0,-0.13282,0.00012,10.10094]
[1777854538998,37.75,78431.05,0.0,-0.13302,0.00012,10.11122]
[1777854539542,37.75,78431.91,0.0,-0.13292,0.00012,10.10612]
[1777854544671,37.76,78428.86,0.0,-0.13332,0.00012,10.12637]
[1777854546616,37.76,78427.85,0.0,-0.13345,0.00012,10.13285]
[1777854547569,37.76,78425.96,0.0,-0.13368,0.00012,10.14478]
[1777854547853,37.76,78425.96,0.0,-0.13368,0.00012,10.14478]
[1777854547942,37.76,78419.81,0.0,-0.13443,0.00012,10.18317]
[1777854553744,37.78,78415.98,0.0,-0.13506,0.00012,10.21514]
[1777854554258,37.78,78415.98,0.0,-0.13506,0.00012,10.21514]
[1777854554751,37.79,78415.99,0.0,-0.13506,0.00012,10.21519]
[1777854555234,37.79,78415.99,0.0,-0.13506,0.00012,10.21519]
[1777854555760,37.79,78415.44,0.0,-0.13513,0.00012,10.21872]
[1777854557877,37.79,78394.78,0.0,-0.13768,0.00012,10.34756]
[1777854559045,37.79,78394.78,0.0,-0.13768,0.00012,10.34756]
[1777854559060,37.79,78394.78,0.0,-0.13768,0.00012,10.34756]
[1777854561750,37.79,78392.93,0.0,-0.13791,0.00012,10.35943]
[1777854562238,37.79,78392.62,0.0,-0.13795,0.00012,10.36127]
[1777854567841,37.79,78393.93,0.0,-0.13778,0.00012,10.35276]
[1777854572877,37.79,78386.35,0.0,-0.13865,0.00012,10.39364]
[1777854577911,37.78,78379.57,0.0,-0.13949,0.00013,10.43521]
[1777854581499,37.78,78376.69,0.0,-0.13984,0.00013,10.45267]
[1777854581509,37.78,78376.69,0.0,-0.13984,0.00013,10.45267]
[1777854581923,37.78,78376.69,0.0,-0.13984,0.00013,10.45267]
[1777854582529,37.78,78376.93,0.0,-0.1398,0.00013,10.45101]
[1777854585968,37.78,78369.08,0.0,-0.14079,0.00013,10.49991]
[1777854591003,37.78,78366.07,0.0,-0.14117,0.00013,10.5188]
[1777854593715,37.78,78365.22,0.0,-0.14128,0.00013,10.52411]
[1777854595606,37.78,78362.55,0.0,-0.14162,0.00013,10.54077]
[1777854596041,37.78,78358.99,0.0,-0.14207,0.00013,10.56296]
[1777854597210,37.78,78358.99,0.0,-0.14207,0.00013,10.56296]
[1777854598054,37.78,78355.47,0.0,-0.14251,0.00013,10.58481]
[1777854599108,37.78,78347.81,0.0,-0.14348,0.00013,10.63254]
[1777854602082,37.78,78336.36,0.0,-0.14494,0.00013,10.70364]
[1777854604095,37.78,78328.49,0.0,-0.14595,0.00013,10.75276]
[1777854608123,37.78,78337.08,0.0,-0.14484,0.00013,10.69898]
[1777854613159,37.78,78338.32,0.0,-0.14467,0.00013,10.69063]
[1777854616180,37.78,78329.72,0.0,-0.14577,0.00013,10.74377]
[1777854617677,37.77,78325.19,0.0,-0.14635,0.00013,10.77181]
[1777854617819,37.77,78325.19,0.0,-0.14635,0.00013,10.77181]
[1777854618195,37.77,78320.7,0.0,-0.14692,0.00013,10.79957]
[1777854619221,37.77,78320.7,0.0,-0.14692,0.00013,10.79957]
[1777854619250,37.77,78318.3,0.0,-0.14723,0.00013,10.81434]
[1777854619368,37.77,78318.3,0.0,-0.14723,0.00013,10.81434]
[1777854619565,37.77,78318.3,0.0,-0.14723,0.00013,10.81434]
[1777854620139,37.77,78318.3,0.0,-0.14723,0.00013,10.81434]
[1777854620239,37.77,78318.51,0.0,-0.14719,0.00013,10.81276]
[1777854625244,37.77,78318.51,0.0,-0.14718,0.00013,10.81205]
[1777854628878,37.77,78318.23,0.0,-0.1472,0.00013,10.81317]
[1777854629272,37.77,78318.3,0.0,-0.14719,0.00013,10.81273]
[1777854632293,37.77,78326.11,0.0,-0.14611,0.00013,10.75748]
[1777854633197,37.77,78326.11,0.0,-0.14611,0.00013,10.75748]
[1777854633921,37.77,78321.36,0.0,-0.14672,0.00013,10.78693]
[1777854637832,37.76,78320.89,0.0,-0.14677,0.00013,10.7894]
[1777854641247,37.76,78329.5,0.0,-0.14565,0.00013,10.73504]
[1777854642386,37.76,78341.0,0.0,-0.14417,0.00013,10.66297]
[1777854647398,37.76,78339.53,0.0,-0.14434,0.00013,10.67151]
[1777854652433,37.76,78337.85,0.0,-0.14453,0.00013,10.68078]
[1777854657518,37.75,78335.59,0.0,-0.1448,0.00013,10.69388]
[1777854665601,37.75,78333.08,0.0,-0.14509,0.00013,10.70774]
[1777854671566,37.74,78344.53,0.0,-0.1436,0.00013,10.63493]
[1777854676601,37.74,78343.15,0.0,-0.14375,0.00013,10.64257]
[1777854678796,37.74,78343.44,0.0,-0.14371,0.00013,10.64056]
[1777854678898,37.74,78346.53,0.0,-0.14331,0.00013,10.62104]
[1777854684040,37.74,78349.03,0.0,-0.14298,0.00013,10.6047]
[1777854689744,37.73,78350.66,0.0,-0.14275,0.00013,10.59356]
[1777854694241,37.73,78350.7,0.0,-0.14268,0.00013,10.58698]
[1777854694323,37.73,78349.32,0.0,-0.14285,0.00013,10.59548]
[1777854695490,37.73,78349.32,0.0,-0.14285,0.00013,10.59534]
[1777854697817,37.73,78359.84,0.0,-0.14151,0.00013,10.52941]
[1777854699747,37.73,78363.35,0.0,-0.14106,0.00013,10.50743]
[1777854701161,37.73,78364.75,0.0,-0.14089,0.00013,10.49867]
[1777854702460,37.73,78370.22,0.0,-0.1402,0.00013,10.46451]
[1777854703490,37.73,78376.7,0.0,-0.13938,0.00013,10.42412]
[1777854703565,37.73,78376.7,0.0,-0.13938,0.00013,10.42412]
[1777854703798,37.73,78379.26,0.0,-0.13907,0.00013,10.40826]
[1777854705256,37.73,78379.26,0.0,-0.13907,0.00013,10.40826]
[1777854705353,37.73,78394.61,0.0,-0.13716,0.00012,10.31255]
[1777854708823,37.73,78393.29,0.0,-0.13732,0.00012,10.32091]
[1777854709181,37.73,78393.29,0.0,-0.13732,0.00012,10.32091]
[1777854712859,37.73,78402.85,0.0,-0.13615,0.00012,10.26163]
[1777854714329,37.73,78402.85,0.0,-0.13615,0.00012,10.26163]
[1777854715164,37.73,78402.85,0.0,-0.13615,0.00012,10.2616]
[1777854715265,37.73,78404.22,0.0,-0.13598,0.00012,10.25309]
[1777854717356,37.73,78404.22,0.0,-0.13598,0.00012,10.25309]
[1777854718137,37.73,78405.2,0.0,-0.13586,0.00012,10.247]
[1777854718161,37.73,78406.57,0.0,-0.13569,0.00012,10.23849]
[1777854718888,37.73,78406.57,0.0,-0.13569,0.00012,10.23849]
[1777854718989,37.73,78408.49,0.0,-0.13545,0.00012,10.22656]
[1777854719510,37.73,78408.49,0.0,-0.13545,0.00012,10.22656]
[1777854719959,37.73,78408.05,0.0,-0.13551,0.00012,10.2293]
[1777854725543,37.73,78411.22,0.0,-0.13512,0.00012,10.2096]
[1777854726395,37.73,78424.82,0.0,-0.13346,0.00012,10.1251]
[1777854727964,37.73,78433.66,0.0,-0.13239,0.00012,10.07039]
[1777854733003,37.73,78436.4,0.0,-0.13206,0.00012,10.05337]
[1777854738121,37.73,78432.68,0.0,-0.13252,0.00012,10.07677]
[1777854740101,37.73,78419.08,0.0,-0.13417,0.00012,10.16159]
[1777854746095,37.74,78419.56,0.0,-0.13413,0.00012,10.15926]
[1777854748692,37.74,78418.22,0.0,-0.13429,0.00012,10.16754]
[1777854749034,37.74,78418.22,0.0,-0.13429,0.00012,10.16754]
[1777854752482,37.73,78414.32,0.0,-0.1347,0.00012,10.18537]
[1777854753144,37.73,78414.59,0.0,-0.13466,0.00012,10.18355]
[1777854757172,37.73,78424.43,0.0,-0.13345,0.00012,10.1219]
[1777854757830,37.73,78424.43,0.0,-0.13345,0.00012,10.1219]
[1777854757836,37.73,78424.43,0.0,-0.13345,0.00012,10.1219]
[1777854758179,37.73,78429.14,0.0,-0.13288,0.00012,10.09261]
[1777854759161,37.73,78429.14,0.0,-0.13288,0.00012,10.09261]
[1777854759248,37.73,78431.85,0.0,-0.13255,0.00012,10.0756]
[1777854761895,37.73,78431.79,0.0,-0.13255,0.00012,10.07599]
[1777854763882,37.73,78437.09,0.0,-0.13191,0.00012,10.04316]
[1777854764596,37.73,78437.09,0.0,-0.13192,0.00012,10.04326]
[1777854764775,37.73,78437.09,0.0,-0.13192,0.00012,10.04326]
[1777854766246,37.73,78436.86,0.0,-0.13195,0.00012,10.04476]
[1777854766340,37.73,78434.14,0.0,-0.13228,0.00012,10.0617]
[1777854769386,37.73,78437.1,0.0,-0.13192,0.00012,10.04349]
[1777854770113,37.73,78436.89,0.0,-0.13195,0.00012,10.04488]
[1777854771280,37.73,78438.86,0.0,-0.13171,0.00012,10.03276]
[1777854772281,37.73,78438.36,0.0,-0.13177,0.00012,10.03598]
[1777854773641,37.73,78438.87,0.0,-0.13172,0.00012,10.03305]
[1777854774300,37.73,78438.99,0.0,-0.13171,0.00012,10.03243]
[1777854777517,37.74,78435.9,0.0,-0.13209,0.00012,10.05198]
[1777854778131,37.74,78435.9,0.0,-0.13209,0.00012,10.05198]
[1777854779025,37.74,78429.66,0.0,-0.13284,0.00012,10.09079]
[1777854779336,37.74,78428.99,0.0,-0.13292,0.00012,10.09501]
[1777854779590,37.74,78428.99,0.0,-0.13292,0.00012,10.09501]
[1777854779652,37.74,78428.99,0.0,-0.13292,0.00012,10.09501]
[1777854781089,37.74,78425.37,0.0,-0.13336,0.00012,10.11753]
[1777854781340,37.74,78425.37,0.0,-0.13337,0.00012,10.1176]
[1777854784250,37.74,78424.13,0.0,-0.13352,0.00012,10.12534]
[1777854784363,37.74,78423.86,0.0,-0.13355,0.00012,10.12704]
[1777854786377,37.74,78413.49,0.0,-0.13481,0.00012,10.19145]
[1777854787195,37.74,78413.49,0.0,-0.13481,0.00012,10.19145]
[1777854787581,37.74,78413.06,0.0,-0.13487,0.00012,10.19406]
[1777854787722,37.74,78413.06,0.0,-0.13487,0.00012,10.19406]
[1777854789613,37.74,78411.13,0.0,-0.1351,0.00012,10.20598]
[1777854796453,37.73,78412.1,0.0,-0.13497,0.00012,10.19926]
[1777854801491,37.73,78412.23,0.0,-0.13494,0.00012,10.19804]
[1777854803742,37.73,78412.23,0.0,-0.13494,0.00012,10.19804]
[1777854803816,37.73,78412.23,0.0,-0.13494,0.00012,10.19804]
[1777854806862,37.73,78408.96,0.0,-0.13534,0.00012,10.21806]
[1777854807557,37.73,78408.94,0.0,-0.13534,0.00012,10.21809]
[1777854812735,37.73,78409.54,0.0,-0.13526,0.00012,10.214]
[1777854813447,37.73,78409.54,0.0,-0.13526,0.00012,10.214]
[1777854814047,37.73,78409.54,0.0,-0.13519,0.00012,10.20791]
[1777854816028,37.73,78409.8,0.0,-0.13516,0.00012,10.20614]
[1777854820227,37.73,78410.09,0.0,-0.13512,0.00012,10.20406]
[1777854822182,37.73,78405.47,0.0,-0.13568,0.00012,10.23264]
[1777854827670,37.73,78403.83,0.0,-0.13589,0.00012,10.24326]
[1777854832705,37.73,78407.57,0.0,-0.13544,0.00012,10.22037]
[1777854837559,37.73,78412.31,0.0,-0.13486,0.00012,10.19101]
[1777854838407,37.73,78412.31,0.0,-0.13486,0.00012,10.19101]
[1777854839987,37.73,78413.88,0.0,-0.13466,0.00012,10.18104]
[1777854840085,37.73,78422.32,0.0,-0.13363,0.00012,10.12849]
[1777854841436,37.73,78422.32,0.0,-0.13363,0.00012,10.12849]
[1777854841768,37.73,78422.61,0.0,-0.13359,0.00012,10.12654]
[1777854846802,37.73,78417.6,0.0,-0.1342,0.00012,10.15714]
[1777854851837,37.73,78419.42,0.0,-0.13397,0.00012,10.1454]
[1777854856873,37.73,78416.03,0.0,-0.13437,0.00012,10.16599]
[1777854858513,37.73,78416.03,0.0,-0.13437,0.00012,10.16599]
[1777854858538,37.72,78401.61,0.0,-0.13613,0.00012,10.25544]
[1777854863900,37.72,78397.51,0.0,-0.13664,0.00012,10.28079]
[1777854864990,37.72,78413.52,0.0,-0.13466,0.00012,10.18093]
[1777854870587,37.72,78413.6,0.0,-0.13464,0.00012,10.17983]
[1777854877013,37.72,78423.31,0.0,-0.13339,0.00012,10.11305]
[1777854882049,37.72,78425.04,0.0,-0.13317,0.00012,10.10206]
[1777854887084,37.72,78426.22,0.0,-0.13303,0.00012,10.09461]
[1777854892119,37.72,78427.59,0.0,-0.13286,0.00012,10.08596]
[1777854897154,37.72,78422.35,0.0,-0.13349,0.00012,10.11838]
[1777854901840,37.72,78422.38,0.0,-0.13348,0.00012,10.11802]
[1777854901872,37.72,78422.38,0.0,-0.13348,0.00012,10.11802]
[1777854902190,37.72,78422.38,0.0,-0.13348,0.00012,10.11797]
[1777854903296,37.72,78422.38,0.0,-0.13348,0.00012,10.11797]
[1777854903394,37.72,78404.74,0.0,-0.13564,0.00012,10.22785]
[1777854903863,37.72,78404.74,0.0,-0.13564,0.00012,10.22785]
[1777854904203,37.72,78404.74,0.0,-0.13565,0.00012,10.22793]
[1777854906057,37.72,78405.42,0.0,-0.13556,0.00012,10.22374]
[1777854906217,37.72,78405.74,0.0,-0.13552,0.00012,10.22179]
[1777854907008,37.72,78405.74,0.0,-0.13552,0.00012,10.22179]
[1777854907109,37.72,78405.88,0.0,-0.13551,0.00012,10.22096]
[1777854908871,37.72,78405.88,0.0,-0.13551,0.00012,10.22099]
[1777854909238,37.72,78408.03,0.0,-0.13525,0.00012,10.20765]
[1777854912554,37.72,78409.92,0.0,-0.13501,0.00012,10.19598]
[1777854913265,37.72,78410.14,0.0,-0.13499,0.00012,10.1947]
[1777854917658,37.72,78414.54,0.0,-0.13444,0.00012,10.1669]
[1777854918603,37.72,78414.54,0.0,-0.13444,0.00012,10.1669]
[1777854919371,37.72,78414.29,0.0,-0.13447,0.00012,10.1683]
[1777854921553,37.72,78413.71,0.0,-0.13454,0.00012,10.1716]
[1777854922378,37.72,78413.38,0.0,-0.13457,0.00012,10.17349]
[1777854928371,37.72,78412.87,0.0,-0.13464,0.00012,10.17682]
[1777854933406,37.71,78416.44,0.0,-0.13413,0.00012,10.14817]
[1777854938002,37.71,78411.91,0.0,-0.13468,0.00012,10.17608]
[1777854943477,37.72,78416.29,0.0,-0.13415,0.00012,10.14933]
[1777854948510,37.72,78417.88,0.0,-0.13397,0.00012,10.14]
[1777854952227,37.72,78420.27,0.0,-0.13368,0.00012,10.12547]
[1777854952540,37.72,78420.27,0.0,-0.13369,0.00012,10.12558]
[1777854952657,37.72,78420.27,0.0,-0.13369,0.00012,10.12558]
[1777854953546,37.72,78420.35,0.0,-0.13368,0.00012,10.12529]
[1777854954750,37.72,78420.35,0.0,-0.13368,0.00012,10.12529]
[1777854955560,37.72,78420.77,0.0,-0.13364,0.00012,10.1231]
[1777854960595,37.73,78416.43,0.0,-0.1342,0.00012,10.1517]
[1777854961662,37.73,78406.18,0.0,-0.13546,0.00012,10.21604]
[1777854967644,37.73,78402.98,0.0,-0.13588,0.00012,10.23729]
[1777854972680,37.73,78399.83,0.0,-0.13629,0.00012,10.25779]
[1777854977064,37.74,78396.32,0.0,-0.13674,0.00012,10.28033]
[1777854977150,37.74,78398.42,0.0,-0.13648,0.00012,10.26747]
[1777854978399,37.74,78398.42,0.0,-0.13648,0.00012,10.26747]
[1777854978482,37.74,78410.29,0.0,-0.13502,0.00012,10.19363]
[1777854978990,37.74,78410.29,0.0,-0.13502,0.00012,10.19363]
[1777854981687,37.74,78411.8,0.0,-0.13484,0.00012,10.18435]
[1777854981789,37.74,78411.72,0.0,-0.13485,0.00012,10.18477]
[1777854983378,37.74,78411.72,0.0,-0.13485,0.00012,10.18477]
[1777854983662,37.74,78411.74,0.0,-0.13484,0.00012,10.18457]
[1777854983691,37.74,78411.74,0.0,-0.13484,0.00012,10.18457]
[1777854983766,37.74,78420.96,0.0,-0.13372,0.00012,10.12721]
[1777854986509,37.74,78426.27,0.0,-0.13307,0.00012,10.09415]
[1777854987993,37.74,78425.96,0.0,-0.1331,0.00012,10.09599]
[1777854988857,37.74,78425.96,0.0,-0.1331,0.00012,10.09594]
[1777854989382,37.74,78425.96,0.0,-0.1331,0.00012,10.09594]
[1777854990332,37.74,78425.36,0.0,-0.13318,0.00012,10.09963]
[1777854990342,37.74,78425.36,0.0,-0.13318,0.00012,10.09963]
[1777854990415,37.74,78423.47,0.0,-0.1334,0.00012,10.11132]
[1777854991492,37.74,78423.47,0.0,-0.1334,0.00012,10.11132]
[1777854991504,37.74,78423.47,0.0,-0.1334,0.00012,10.11132]
[1777854991560,37.74,78423.47,0.0,-0.1334,0.00012,10.11132]
[1777854991632,37.74,78422.76,0.0,-0.13343,0.00012,10.10974]
[1777854993081,37.73,78422.8,0.0,-0.13342,0.00012,10.10927]
[1777854993439,37.73,78422.8,0.0,-0.13342,0.00012,10.10927]
[1777854993447,37.73,78422.8,0.0,-0.13342,0.00012,10.10927]
[1777854993932,37.73,78419.96,0.0,-0.13376,0.00012,10.12686]
[1777854994472,37.73,78416.27,0.0,-0.13421,0.00012,10.14972]
[1777854994947,37.73,78403.36,0.0,-0.13579,0.00012,10.22988]
[1777854995777,37.73,78403.36,0.0,-0.13579,0.00012,10.22988]
[1777854995845,37.74,78403.36,0.0,-0.1358,0.00012,10.23016]
[1777855001158,37.74,78398.08,0.0,-0.13647,0.00012,10.26393]
[1777855006922,37.74,78403.03,0.0,-0.13589,0.00012,10.23465]
[1777855010790,37.74,78403.62,0.0,-0.13583,0.00012,10.23162]
[1777855011154,37.74,78403.62,0.0,-0.13583,0.00012,10.23162]
[1777855016359,37.75,78403.35,0.0,-0.13588,0.00012,10.23436]
[1777855019141,37.75,78400.64,0.0,-0.13622,0.00012,10.25167]
[1777855019273,37.75,78400.64,0.0,-0.13622,0.00012,10.25167]
[1777855024674,37.75,78393.98,0.0,-0.13707,0.00012,10.29446]
[1777855026673,37.76,78383.62,0.0,-0.13837,0.00012,10.35959]
[1777855029365,37.76,78379.12,0.0,-0.13894,0.00013,10.38798]
[1777855029462,37.76,78379.12,0.0,-0.13894,0.00013,10.38798]
[1777855031052,37.76,78377.37,0.0,-0.13916,0.00013,10.3991]
[1777855031090,37.76,78369.47,0.0,-0.14016,0.00013,10.44845]
[1777855032577,37.76,78369.47,0.0,-0.14016,0.00013,10.44845]
[1777855032659,37.76,78369.47,0.0,-0.14016,0.00013,10.44845]
[1777855032641,37.76,78367.08,0.0,-0.14046,0.00013,10.46339]
[1777855033103,37.76,78367.08,0.0,-0.14046,0.00013,10.4634]
[1777855038144,37.76,78364.75,0.0,-0.14075,0.00013,10.47794]
[1777855039616,37.76,78364.75,0.0,-0.14075,0.00013,10.47794]
[1777855039642,37.76,78364.68,0.0,-0.14076,0.00013,10.47837]
[1777855046195,37.76,78364.54,0.0,-0.14078,0.00013,10.47922]
[1777855050384,37.76,78364.9,0.0,-0.14073,0.00013,10.47694]
[1777855050486,37.76,78363.59,0.0,-0.1409,0.00013,10.48509]
[1777855052297,37.76,78350.99,0.0,-0.14243,0.00013,10.55776]
[1777855053424,37.76,78350.99,0.0,-0.14243,0.00013,10.55776]
[1777855053743,37.76,78350.99,0.0,-0.14243,0.00013,10.55776]
[1777855054126,37.76,78348.85,0.0,-0.1427,0.00013,10.57102]
[1777855054455,37.76,78348.85,0.0,-0.1427,0.00013,10.57102]
[1777855054481,37.76,78341.14,0.0,-0.14368,0.00013,10.61906]
[1777855055117,37.76,78341.14,0.0,-0.14368,0.00013,10.61906]
[1777855060295,37.76,78336.57,0.0,-0.14427,0.00013,10.6479]
[1777855061523,37.76,78336.57,0.0,-0.14427,0.00013,10.6479]
[1777855062357,37.76,78335.76,0.0,-0.14438,0.00013,10.65309]
[1777855066266,37.76,78334.17,0.0,-0.14459,0.00013,10.6635]
[1777855068510,37.76,78333.14,0.0,-0.14473,0.00013,10.66993]
[1777855070083,37.76,78334.82,0.0,-0.14451,0.00013,10.65958]
[1777855070365,37.76,78328.16,0.0,-0.14538,0.00013,10.70147]
[1777855075400,37.76,78329.69,0.0,-0.1452,0.00013,10.69305]
[1777855080733,37.77,78328.17,0.0,-0.14542,0.00013,10.70346]
[1777855080738,37.77,78329.39,0.0,-0.14526,0.00013,10.69606]
[1777855082509,37.77,78318.91,0.0,-0.14663,0.00013,10.76201]
[1777855088318,37.77,78320.06,0.0,-0.14649,0.00013,10.7555]
[1777855088491,37.77,78320.03,0.0,-0.1465,0.00013,10.75583]
[1777855093525,37.77,78321.04,0.0,-0.14638,0.00013,10.75029]
[1777855097533,37.78,78321.49,0.0,-0.14634,0.00013,10.74797]
[1777855097607,37.78,78327.65,0.0,-0.14554,0.00013,10.70964]
[1777855098539,37.78,78327.65,0.0,-0.14554,0.00013,10.70964]
[1777855098566,37.78,78338.59,0.0,-0.14413,0.00013,10.64123]
[1777855099218,37.78,78338.59,0.0,-0.14413,0.00013,10.64123]
[1777855100663,37.78,78338.59,0.0,-0.14413,0.00013,10.64122]
[1777855104603,37.78,78331.3,0.0,-0.14507,0.00013,10.6868]
[1777855104903,37.78,78331.3,0.0,-0.14507,0.00013,10.6868]
[1777855106702,37.78,78329.26,0.0,-0.14534,0.00013,10.69979]
[1777855107986,37.78,78328.39,0.0,-0.14546,0.00013,10.70566]
[1777855113666,37.78,78325.99,0.0,-0.14573,0.00013,10.71581]
[1777855114080,37.78,78325.99,0.0,-0.14573,0.00013,10.71581]
[1777855114673,37.78,78325.0,0.0,-0.14586,0.00013,10.72207]
[1777855119708,37.79,78321.67,0.0,-0.14631,0.00013,10.74389]
[1777855121826,37.79,78322.08,0.0,-0.14626,0.00013,10.74152]
[1777855122791,37.79,78320.31,0.0,-0.1465,0.00013,10.75296]
[1777855124279,37.79,78320.31,0.0,-0.1465,0.00013,10.75314]
[1777855124743,37.79,78320.77,0.0,-0.14645,0.00013,10.75044]
[1777855125096,37.79,78320.77,0.0,-0.14645,0.00013,10.75044]
[1777855125750,37.79,78320.36,0.0,-0.1465,0.00013,10.75319]
[1777855128884,37.79,78319.53,0.0,-0.14662,0.00013,10.7589]
[1777855129728,37.79,78319.53,0.0,-0.14662,0.00013,10.7589]
[1777855136671,37.8,78319.68,0.0,-0.14663,0.00013,10.75919]
[1777855136773,37.8,78319.66,0.0,-0.14663,0.00013,10.75949]
[1777855143198,37.8,78320.85,0.0,-0.1465,0.00013,10.75297]
[1777855143299,37.8,78320.33,0.0,-0.14657,0.00013,10.75659]
[1777855143994,37.8,78320.33,0.0,-0.14657,0.00013,10.75659]
[1777855144037,37.8,78320.33,0.0,-0.14657,0.00013,10.75678]
[1777855149941,37.8,78318.93,0.0,-0.14678,0.00013,10.76661]
[1777855154977,37.81,78317.56,0.0,-0.14697,0.00013,10.77593]
[1777855160012,37.81,78320.83,0.0,-0.14656,0.00013,10.75634]
[1777855165840,37.81,78322.63,0.0,-0.14635,0.00013,10.74587]
[1777855166527,37.81,78322.18,0.0,-0.14641,0.00013,10.74888]
[1777855166628,37.81,78328.99,0.0,-0.14553,0.00013,10.70656]
[1777855167398,37.81,78328.99,0.0,-0.14553,0.00013,10.70656]
[1777855167427,37.81,78328.99,0.0,-0.14553,0.00013,10.70656]
[1777855169817,37.81,78333.92,0.0,-0.14489,0.00013,10.67558]
[1777855171889,37.81,78339.41,0.0,-0.14412,0.00013,10.63519]
[1777855177131,37.81,78341.52,0.0,-0.14385,0.00013,10.62193]
[1777855182166,37.81,78342.69,0.0,-0.14371,0.00013,10.61502]
[1777855187362,37.81,78341.28,0.0,-0.14389,0.00013,10.62403]
[1777855188456,37.81,78339.18,0.0,-0.14416,0.00013,10.63718]
[1777855188590,37.81,78339.18,0.0,-0.14416,0.00013,10.63718]
[1777855188653,37.81,78339.17,0.0,-0.14417,0.00013,10.63727]
[1777855189017,37.81,78339.17,0.0,-0.14417,0.00013,10.63727]
[1777855189534,37.81,78339.17,0.0,-0.14417,0.00013,10.63727]
[1777855189636,37.81,78325.75,0.0,-0.14589,0.00013,10.72105]
[1777855193281,37.82,78314.22,0.0,-0.1474,0.00013,10.79369]
[1777855199286,37.82,78315.83,0.0,-0.1472,0.00013,10.78395]
[1777855201008,37.82,78315.76,0.0,-0.14721,0.00013,10.78445]
[1777855201302,37.82,78316.3,0.0,-0.14714,0.00013,10.78114]
[1777855206338,37.82,78316.78,0.0,-0.14708,0.00013,10.77849]
[1777855207627,37.82,78324.83,0.0,-0.14604,0.00013,10.7283]
[1777855210931,37.82,78322.99,0.0,-0.14628,0.00013,10.73975]
[1777855211371,37.82,78321.17,0.0,-0.14652,0.00013,10.75124]
[1777855213130,37.82,78321.31,0.0,-0.1465,0.00013,10.75049]
[1777855213907,37.82,78321.31,0.0,-0.1465,0.00013,10.75049]
[1777855213911,37.82,78322.4,0.0,-0.14636,0.00013,10.74381]
[1777855215328,37.82,78325.46,0.0,-0.14597,0.00013,10.72483]
[1777855215366,37.82,78325.46,0.0,-0.14597,0.00013,10.72483]
[1777855218616,37.82,78335.49,0.0,-0.14468,0.00013,10.66236]
[1777855218894,37.82,78335.49,0.0,-0.14468,0.00013,10.66236]
[1777855219850,37.82,78341.01,0.0,-0.14397,0.00013,10.62778]
[1777855225467,37.82,78354.76,0.0,-0.1422,0.00013,10.54138]
[1777855228489,37.82,78346.59,0.0,-0.14324,0.00013,10.59213]
[1777855233563,37.82,78344.41,0.0,-0.14345,0.00013,10.59924]
[1777855239565,37.81,78351.23,0.0,-0.14256,0.00013,10.55607]
[1777855244602,37.81,78350.07,0.0,-0.1427,0.00013,10.56295]
[1777855249635,37.81,78349.67,0.0,-0.14275,0.00013,10.56502]
[1777855254671,37.81,78354.14,0.0,-0.14217,0.00013,10.53687]
[1777855259708,37.81,78351.58,0.0,-0.14249,0.00013,10.55253]
[1777855264742,37.81,78348.09,0.0,-0.14293,0.00013,10.57393]
[1777855269776,37.81,78344.53,0.0,-0.14337,0.00013,10.59563]
[1777855274811,37.81,78344.64,0.0,-0.14335,0.00013,10.59444]
[1777855279846,37.8,78341.57,0.0,-0.14373,0.00013,10.61305]
[1777855283091,37.8,78338.72,0.0,-0.14409,0.00013,10.63049]
[1777855283913,37.8,78338.35,0.0,-0.14413,0.00013,10.63267]
[1777855285819,37.8,78338.35,0.0,-0.14413,0.00013,10.63254]
[1777855285920,37.8,78337.37,0.0,-0.14425,0.00013,10.63853]
[1777855286773,37.8,78337.37,0.0,-0.14425,0.00013,10.63853]
[1777855286874,37.8,78337.37,0.0,-0.14425,0.00013,10.63841]
[1777855287585,37.8,78337.37,0.0,-0.14425,0.00013,10.63841]
[1777855287686,37.8,78337.37,0.0,-0.14425,0.00013,10.63827]
[1777855288319,37.8,78337.37,0.0,-0.14425,0.00013,10.63827]
[1777855288327,37.8,78337.37,0.0,-0.14425,0.00013,10.63827]
[1777855289608,37.8,78337.37,0.0,-0.14425,0.00013,10.63814]
[1777855290144,37.8,78336.7,0.0,-0.14433,0.00013,10.6422]
[1777855295965,37.8,78335.08,0.0,-0.14446,0.00013,10.6456]
[1777855300993,37.79,78333.12,0.0,-0.1447,0.00013,10.65718]
[1777855302664,37.79,78333.37,0.0,-0.14466,0.00013,10.65548]
[1777855303006,37.79,78333.35,0.0,-0.14466,0.00013,10.65535]
[1777855308044,37.79,78334.32,0.0,-0.14452,0.00013,10.64864]
[1777855313079,37.79,78338.45,0.0,-0.14398,0.00013,10.62221]
[1777855318114,37.79,78342.92,0.0,-0.14339,0.00013,10.59366]
[1777855322677,37.79,78347.33,0.0,-0.14282,0.00013,10.56579]
[1777855322728,37.79,78343.21,0.0,-0.14335,0.00013,10.59136]
[1777855326871,37.78,78349.27,0.0,-0.14257,0.00013,10.55317]
[1777855326972,37.78,78351.44,0.0,-0.14229,0.00013,10.53955]
[1777855327075,37.78,78351.44,0.0,-0.14229,0.00013,10.53955]
[1777855327177,37.78,78351.44,0.0,-0.14229,0.00013,10.53947]
[1777855329191,37.78,78363.67,0.0,-0.14074,0.00013,10.4632]
[1777855333730,37.78,78360.9,0.0,-0.14109,0.00013,10.48051]
[1777855333831,37.78,78354.02,0.0,-0.14196,0.00013,10.52338]
[1777855339176,37.78,78353.86,0.0,-0.14198,0.00013,10.52416]
[1777855339277,37.78,78351.23,0.0,-0.14231,0.00013,10.54053]
[1777855344341,37.78,78348.02,0.0,-0.14271,0.00013,10.56019]
[1777855350339,37.78,78353.41,0.0,-0.14202,0.00013,10.52625]
[1777855356381,37.78,78353.71,0.0,-0.14192,0.00013,10.51835]
[1777855357541,37.78,78353.71,0.0,-0.14192,0.00013,10.51835]
[1777855357642,37.78,78354.02,0.0,-0.14188,0.00013,10.51641]
[1777855358439,37.78,78354.02,0.0,-0.14188,0.00013,10.51641]
[1777855358498,37.78,78353.21,0.0,-0.14198,0.00013,10.52146]
[1777855360810,37.78,78353.21,0.0,-0.14198,0.00013,10.52145]
[1777855360911,37.78,78354.16,0.0,-0.14186,0.00013,10.51551]
[1777855361471,37.78,78354.16,0.0,-0.14186,0.00013,10.51551]
[1777855361572,37.78,78354.16,0.0,-0.14186,0.00013,10.5155]
[1777855362274,37.78,78354.16,0.0,-0.14186,0.00013,10.5155]
[1777855363013,37.78,78354.16,0.0,-0.14186,0.00013,10.5155]
[1777855362376,37.78,78354.16,0.0,-0.14186,0.00013,10.5155]
[1777855363429,37.78,78354.16,0.0,-0.14186,0.00013,10.51549]
[1777855364447,37.78,78354.16,0.0,-0.14186,0.00013,10.51549]
[1777855364481,37.78,78354.81,0.0,-0.14178,0.00013,10.51143]
[1777855369427,37.78,78358.57,0.0,-0.1413,0.00013,10.48801]
[1777855369470,37.78,78358.7,0.0,-0.14128,0.00013,10.48723]
[1777855374551,37.78,78358.44,0.0,-0.14132,0.00013,10.489]
[1777855375491,37.78,78358.44,0.0,-0.14132,0.00013,10.489]
[1777855375592,37.78,78358.13,0.0,-0.14136,0.00013,10.49096]
[1777855377280,37.78,78358.13,0.0,-0.14136,0.00013,10.49099]
[1777855377527,37.78,78358.04,0.0,-0.14137,0.00013,10.49158]
[1777855382562,37.78,78357.94,0.0,-0.14139,0.00013,10.49234]
[1777855387598,37.78,78359.4,0.0,-0.1412,0.00013,10.48336]
[1777855392230,37.78,78360.97,0.0,-0.14101,0.00013,10.47366]
[1777855392633,37.78,78360.98,0.0,-0.14101,0.00013,10.47375]
[1777855397364,37.78,78364.71,0.0,-0.14054,0.00013,10.45076]
[1777855397669,37.78,78365.76,0.0,-0.14041,0.00013,10.4443]
[1777855402704,37.79,78366.96,0.0,-0.14027,0.00013,10.43733]
[1777855407831,37.79,78370.23,0.0,-0.13987,0.00013,10.41738]
[1777855413514,37.79,78368.5,0.0,-0.14004,0.00013,10.42297]
[1777855413780,37.79,78368.62,0.0,-0.14003,0.00013,10.42234]
[1777855418815,37.79,78367.29,0.0,-0.14021,0.00013,10.43126]
[1777855423850,37.79,78361.25,0.0,-0.14098,0.00013,10.46954]
[1777855426975,37.79,78361.26,0.0,-0.14098,0.00013,10.46963]
[1777855427076,37.79,78362.83,0.0,-0.14079,0.00013,10.45993]
[1777855427736,37.79,78362.83,0.0,-0.14079,0.00013,10.45993]
[1777855427878,37.8,78362.83,0.0,-0.14079,0.00013,10.46001]
[1777855429635,37.8,78363.08,0.0,-0.14076,0.00013,10.45854]
[1777855429894,37.8,78363.06,0.0,-0.14076,0.00013,10.45876]
[1777855434972,37.8,78361.96,0.0,-0.14091,0.00013,10.46609]
[1777855439453,37.8,78361.89,0.0,-0.14093,0.00013,10.46688]
[1777855439962,37.8,78362.06,0.0,-0.14091,0.00013,10.46591]
[1777855440267,37.8,78362.06,0.0,-0.14091,0.00013,10.46591]
[1777855441085,37.8,78362.06,0.0,-0.14091,0.00013,10.46591]
[1777855440970,37.8,78362.85,0.0,-0.14081,0.00013,10.46107]
[1777855441996,37.8,78362.85,0.0,-0.14081,0.00013,10.46107]
[1777855442019,37.8,78362.85,0.0,-0.14081,0.00013,10.46107]
[1777855442120,37.8,78360.31,0.0,-0.14113,0.00013,10.47699]
[1777855443362,37.8,78360.31,0.0,-0.14113,0.00013,10.47708]
[1777855443991,37.8,78351.28,0.0,-0.14228,0.00013,10.53344]
[1777855449027,37.8,78355.36,0.0,-0.14176,0.00013,10.50801]
[1777855454061,37.8,78359.14,0.0,-0.14128,0.00013,10.4845]
[1777855455688,37.8,78359.92,0.0,-0.14118,0.00013,10.47965]
[1777855456361,37.8,78359.92,0.0,-0.14119,0.00013,10.47966]
[1777855456396,37.8,78359.92,0.0,-0.14119,0.00013,10.47966]
[1777855458403,37.8,78362.47,0.0,-0.14086,0.00013,10.4638]
[1777855459071,37.8,78362.47,0.0,-0.14086,0.00013,10.4638]
[1777855459123,37.8,78370.85,0.0,-0.13981,0.00013,10.41163]
[1777855459663,37.8,78370.85,0.0,-0.13981,0.00013,10.41163]
[1777855460103,37.8,78370.85,0.0,-0.13981,0.00013,10.4117]
[1777855465139,37.8,78376.02,0.0,-0.13917,0.00013,10.38002]
[1777855465768,37.8,78376.02,0.0,-0.13917,0.00013,10.38002]
[1777855468161,37.8,78385.52,0.0,-0.138,0.00012,10.32153]
[1777855473194,37.81,78384.69,0.0,-0.13806,0.00012,10.3217]
[1777855478937,37.81,78385.02,0.0,-0.13803,0.00012,10.32021]
[1777855480727,37.81,78384.64,0.0,-0.13808,0.00012,10.32294]
[1777855488314,37.82,78393.2,0.0,-0.13706,0.00012,10.27181]
[1777855491334,37.82,78400.93,0.0,-0.13612,0.00012,10.2245]
[1777855496369,37.82,78405.36,0.0,-0.1356,0.00012,10.19829]
[1777855498622,37.82,78397.32,0.0,-0.13659,0.00012,10.24857]
[1777855501378,37.82,78400.0,0.0,-0.13627,0.00012,10.23228]
[1777855501466,37.82,78400.0,0.0,-0.13627,0.00012,10.23228]
[1777855501475,37.83,78415.4,0.0,-0.13438,0.00012,10.13693]
[1777855503294,37.83,78417.89,0.0,-0.13408,0.00012,10.12156]
[1777855503419,37.83,78417.89,0.0,-0.13408,0.00012,10.12165]
[1777855505271,37.83,78413.95,0.0,-0.13456,0.00012,10.14611]
[1777855509285,37.83,78415.64,0.0,-0.13437,0.00012,10.1363]
[1777855509461,37.83,78418.99,0.0,-0.13397,0.00012,10.11588]
[1777855512102,37.83,78423.73,0.0,-0.13339,0.00012,10.08663]
[1777855512203,37.83,78426.9,0.0,-0.13301,0.00012,10.06715]
[1777855517888,37.83,78421.62,0.0,-0.13367,0.00012,10.10051]
[1777855519856,37.83,78418.65,0.0,-0.13403,0.00012,10.11905]
[1777855520873,37.83,78424.36,0.0,-0.13334,0.00012,10.08376]
[1777855521466,37.83,78425.83,0.0,-0.13316,0.00012,10.07474]
[1777855522825,37.83,78425.83,0.0,-0.13316,0.00012,10.07486]
[1777855523475,37.83,78427.07,0.0,-0.13301,0.00012,10.06731]
[1777855523481,37.83,78427.07,0.0,-0.13301,0.00012,10.06731]
[1777855525517,37.83,78422.41,0.0,-0.13359,0.00012,10.09644]
[1777855525692,37.83,78422.41,0.0,-0.13359,0.00012,10.09644]
[1777855527357,37.84,78426.41,0.0,-0.1331,0.00012,10.07186]
[1777855528071,37.84,78426.41,0.0,-0.1331,0.00012,10.07186]
[1777855529565,37.84,78426.49,0.0,-0.1331,0.00012,10.07163]
[1777855529753,37.84,78426.49,0.0,-0.1331,0.00012,10.07163]
[1777855531608,37.84,78426.95,0.0,-0.13305,0.00012,10.06905]
[1777855537656,37.84,78433.29,0.0,-0.13224,0.00012,10.02497]
[1777855539327,37.84,78435.76,0.0,-0.13194,0.00012,10.00969]
[1777855539511,37.84,78435.76,0.0,-0.13194,0.00012,10.00969]
[1777855540677,37.84,78445.07,0.0,-0.13082,0.00012,9.95225]
[1777855546215,37.84,78444.27,0.0,-0.13093,0.00012,9.95765]
[1777855551755,37.84,78436.3,0.0,-0.1319,0.00012,10.00757]
[1777855556789,37.85,78441.51,0.0,-0.13128,0.00012,9.97578]
[1777855561827,37.85,78442.8,0.0,-0.13114,0.00012,9.96846]
[1777855566858,37.85,78441.84,0.0,-0.13127,0.00012,9.9751]
[1777855571894,37.85,78441.92,0.0,-0.13127,0.00012,9.97533]
[1777855577936,37.85,78441.74,0.0,-0.13131,0.00012,9.9774]
[1777855581593,37.86,78441.03,0.0,-0.1314,0.00012,9.98229]
[1777855581964,37.86,78441.17,0.0,-0.13139,0.00012,9.98159]
[1777855583271,37.86,78441.17,0.0,-0.13139,0.00012,9.98159]
[1777855583978,37.86,78446.31,0.0,-0.13078,0.00012,9.95022]
[1777855586395,37.86,78448.82,0.0,-0.13049,0.00012,9.93518]
[1777855587045,37.86,78448.82,0.0,-0.13049,0.00012,9.93518]
[1777855588997,37.86,78450.14,0.0,-0.13034,0.00012,9.9275]
[1777855589090,37.86,78463.71,0.0,-0.12873,0.00012,9.84383]
[1777855590611,37.86,78463.71,0.0,-0.12873,0.00012,9.8439]
[1777855594207,37.86,78468.43,0.0,-0.12811,0.00012,9.80917]
[1777855594333,37.86,78468.43,0.0,-0.12811,0.00012,9.80917]
[1777855594265,37.86,78468.5,0.0,-0.12811,0.00012,9.80885]
[1777855594377,37.86,78468.5,0.0,-0.12811,0.00012,9.80885]
[1777855595060,37.86,78468.5,0.0,-0.12811,0.00012,9.80896]
[1777855600200,37.86,78472.95,0.0,-0.12759,0.00012,9.78215]
[1777855603716,37.87,78469.19,0.0,-0.12805,0.00012,9.80574]
[1777855604062,37.87,78469.19,0.0,-0.12805,0.00012,9.80574]
[1777855604141,37.87,78451.68,0.0,-0.13013,0.00012,9.91397]
[1777855604841,37.87,78451.68,0.0,-0.13013,0.00012,9.91397]
[1777855606181,37.87,78442.32,0.0,-0.13126,0.00012,9.97223]
[1777855606995,37.87,78442.32,0.0,-0.13126,0.00012,9.97223]
[1777855607068,37.87,78442.32,0.0,-0.13126,0.00012,9.97223]
[1777855607169,37.87,78439.02,0.0,-0.13166,0.00012,9.9928]
[1777855611180,37.87,78430.61,0.0,-0.13268,0.00012,10.04519]
[1777855616251,37.87,78430.36,0.0,-0.13272,0.00012,10.04683]
[1777855619254,37.87,78430.12,0.0,-0.13275,0.00012,10.04838]
[1777855619310,37.87,78429.46,0.0,-0.13283,0.00012,10.05252]
[1777855625278,37.87,78428.29,0.0,-0.13298,0.00012,10.06006]
[1777855626659,37.87,78427.83,0.0,-0.13303,0.00012,10.06294]
[1777855627293,37.87,78427.83,0.0,-0.13303,0.00012,10.06297]
[1777855628982,37.87,78423.41,0.0,-0.13357,0.00012,10.09034]
[1777855629310,37.87,78422.66,0.0,-0.13366,0.00012,10.09497]
[1777855631324,37.87,78414.21,0.0,-0.13469,0.00012,10.14712]
[1777855636360,37.87,78413.37,0.0,-0.13478,0.00012,10.15187]
[1777855641389,37.87,78415.13,0.0,-0.13456,0.00012,10.14053]
[1777855643071,37.87,78415.13,0.0,-0.13456,0.00012,10.14053]
[1777855643085,37.87,78414.0,0.0,-0.13469,0.00012,10.14744]
[1777855649326,37.87,78411.97,0.0,-0.13493,0.00012,10.15952]
[1777855649512,37.87,78411.97,0.0,-0.13493,0.00012,10.15927]
[1777855655490,37.86,78413.74,0.0,-0.13463,0.00012,10.1414]
[1777855660948,37.86,78417.12,0.0,-0.13421,0.00012,10.11998]
[1777855661052,37.86,78417.12,0.0,-0.13421,0.00012,10.11998]
[1777855661629,37.86,78419.31,0.0,-0.13394,0.00012,10.10632]
[1777855661741,37.86,78419.31,0.0,-0.13394,0.00012,10.10632]
[1777855663372,37.86,78417.1,0.0,-0.13421,0.00012,10.11991]
[1777855663795,37.86,78417.1,0.0,-0.1342,0.00012,10.11979]
[1777855665925,37.86,78412.11,0.0,-0.13481,0.00012,10.15037]
[1777855667299,37.86,78411.7,0.0,-0.13486,0.00012,10.15274]
[1777855669389,37.86,78411.0,0.0,-0.13493,0.00012,10.15673]
[1777855669869,37.86,78410.48,0.0,-0.13499,0.00012,10.15977]
[1777855670929,37.86,78414.4,0.0,-0.13451,0.00012,10.13533]
[1777855671032,37.86,78413.86,0.0,-0.13457,0.00012,10.13853]
[1777855672233,37.86,78413.86,0.0,-0.13457,0.00012,10.13853]
[1777855672334,37.86,78414.38,0.0,-0.13451,0.00012,10.13516]
[1777855672932,37.86,78414.38,0.0,-0.13451,0.00012,10.13516]
[1777855673033,37.86,78414.23,0.0,-0.13452,0.00012,10.13594]
[1777855674871,37.85,78414.23,0.0,-0.13452,0.00012,10.1358]
[1777855674958,37.85,78414.87,0.0,-0.13444,0.00012,10.13169]
[1777855680665,37.85,78419.15,0.0,-0.1339,0.00012,10.1045]
[1777855685702,37.85,78418.58,0.0,-0.13396,0.00012,10.10743]
[1777855690735,37.85,78419.27,0.0,-0.13387,0.00012,10.1025]
[1777855695769,37.85,78419.71,0.0,-0.1338,0.00012,10.09909]
[1777855698265,37.85,78420.64,0.0,-0.13368,0.00012,10.09319]
[1777855698320,37.85,78420.64,0.0,-0.13368,0.00012,10.09319]
[1777855700078,37.85,78421.45,0.0,-0.13358,0.00012,10.08791]
[1777855700351,37.85,78421.45,0.0,-0.13358,0.00012,10.08791]
[1777855701192,37.84,78420.45,0.0,-0.1337,0.00012,10.09398]
[1777855702375,37.84,78420.39,0.0,-0.1337,0.00012,10.09422]
[1777855705233,37.84,78423.65,0.0,-0.1333,0.00012,10.07365]
[1777855705283,37.84,78427.63,0.0,-0.13281,0.00012,10.0489]
[1777855706888,37.84,78436.2,0.0,-0.13177,0.00012,9.99573]
[1777855708781,37.84,78436.2,0.0,-0.13177,0.00012,9.99573]
[1777855712176,37.84,78442.19,0.0,-0.13106,0.00012,9.95886]
[1777855712272,37.84,78440.92,0.0,-0.13115,0.00012,9.96084]
[1777855716395,37.84,78441.13,0.0,-0.13113,0.00012,9.95977]
[1777855716405,37.84,78441.13,0.0,-0.13113,0.00012,9.95977]
[1777855717356,37.84,78442.06,0.0,-0.13102,0.00012,9.95412]
[1777855716958,37.84,78444.91,0.0,-0.13068,0.00012,9.93662]
[1777855717928,37.84,78444.91,0.0,-0.13068,0.00012,9.93674]
[1777855721452,37.85,78458.29,0.0,-0.12909,0.00012,9.85468]
[1777855722062,37.85,78469.63,0.0,-0.12775,0.00012,9.78476]
[1777855724459,37.84,78473.71,0.0,-0.12726,0.00012,9.75932]
[1777855724470,37.84,78473.71,0.0,-0.12726,0.00012,9.75932]
[1777855725371,37.84,78473.71,0.0,-0.12726,0.00012,9.75932]
[1777855724975,37.84,78474.18,0.0,-0.1272,0.00012,9.75629]
[1777855726702,37.84,78474.81,0.0,-0.12713,0.00012,9.75229]
[1777855727749,37.84,78476.08,0.0,-0.12698,0.00012,9.74436]
[1777855732635,37.84,78478.82,0.0,-0.12664,0.00012,9.72691]
[1777855737691,37.84,78484.26,0.0,-0.126,0.00012,9.69304]
[1777855738447,37.84,78484.26,0.0,-0.126,0.00012,9.69304]
[1777855738067,37.84,78484.26,0.0,-0.126,0.00012,9.69297]
[1777855739354,37.84,78484.26,0.0,-0.126,0.00012,9.69297]
[1777855739448,37.84,78484.26,0.0,-0.126,0.00012,9.69297]
[1777855739554,37.84,78480.86,0.0,-0.12639,0.00012,9.7138]
[1777855740041,37.84,78480.86,0.0,-0.12639,0.00012,9.7138]
[1777855740114,37.84,78479.72,0.0,-0.12653,0.00012,9.72074]
[1777855745116,37.84,78479.28,0.0,-0.12657,0.00012,9.72329]
[1777855746927,37.84,78479.78,0.0,-0.12652,0.00012,9.72023]
[1777855753171,37.84,78480.72,0.0,-0.12641,0.00012,9.71455]
[1777855758207,37.84,78484.64,0.0,-0.12595,0.00012,9.69059]
[1777855763242,37.84,78481.76,0.0,-0.12629,0.00012,9.70846]
[1777855768276,37.84,78486.98,0.0,-0.12568,0.00012,9.67649]
[1777855773312,37.84,78490.92,0.0,-0.12517,0.00012,9.6466]
[1777855778347,37.84,78488.45,0.0,-0.12546,0.00012,9.66205]
[1777855783382,37.84,78486.11,0.0,-0.12574,0.00012,9.67669]
[1777855788417,37.84,78486.86,0.0,-0.12566,0.00012,9.67239]
[1777855791776,37.84,78486.27,0.0,-0.12573,0.00012,9.6762]
[1777855792025,37.84,78486.27,0.0,-0.12573,0.00012,9.6762]
[1777855793455,37.85,78475.8,0.0,-0.12696,0.00012,9.74067]
[1777855794663,37.85,78473.31,0.0,-0.12725,0.00012,9.75596]
[1777855795470,37.85,78469.32,0.0,-0.12773,0.00012,9.7809]
[1777855800504,37.85,78471.98,0.0,-0.12744,0.00012,9.76588]
[1777855800724,37.85,78471.98,0.0,-0.12744,0.00012,9.76588]
[1777855801511,37.85,78472.31,0.0,-0.1274,0.00012,9.76397]
[1777855804267,37.85,78470.79,0.0,-0.12758,0.00012,9.77341]
[1777855804532,37.85,78471.45,0.0,-0.1275,0.00012,9.7693]
[1777855805539,37.85,78461.71,0.0,-0.12865,0.00012,9.82921]
[1777855811585,37.86,78458.54,0.0,-0.12906,0.00012,9.85055]
[1777855816616,37.86,78464.48,0.0,-0.12837,0.00012,9.81454]
[1777855821654,37.86,78464.74,0.0,-0.12834,0.00012,9.81299]
[1777855826691,37.86,78465.15,0.0,-0.12829,0.00012,9.81049]
[1777855831721,37.86,78467.82,0.0,-0.12791,0.00012,9.78807]
[1777855836756,37.86,78462.09,0.0,-0.12858,0.00012,9.82258]
[1777855841795,37.85,78463.06,0.0,-0.12846,0.00012,9.81631]
[1777855844719,37.85,78466.35,0.0,-0.12806,0.00012,9.79578]
[1777855844819,37.85,78467.05,0.0,-0.12798,0.00012,9.79136]
[1777855849850,37.85,78466.94,0.0,-0.12798,0.00012,9.79145]
[1777855850821,37.85,78466.94,0.0,-0.12798,0.00012,9.79145]
[1777855850913,37.85,78464.48,0.0,-0.12827,0.00012,9.80647]
[1777855856904,37.85,78466.65,0.0,-0.128,0.00012,9.7923]
[1777855861933,37.85,78468.29,0.0,-0.12779,0.00012,9.78157]
[1777855866968,37.85,78465.87,0.0,-0.12806,0.00012,9.7958]
[1777855870996,37.85,78458.03,0.0,-0.12899,0.00012,9.84418]
[1777855876032,37.85,78455.7,0.0,-0.12929,0.00012,9.85933]
[1777855881066,37.85,78452.34,0.0,-0.12971,0.00012,9.8811]
[1777855883726,37.85,78452.23,0.0,-0.12973,0.00012,9.88216]
[1777855885834,37.85,78452.07,0.0,-0.12975,0.00012,9.88354]
[1777855885991,37.85,78452.07,0.0,-0.12975,0.00012,9.88354]
[1777855886614,37.85,78452.07,0.0,-0.12975,0.00012,9.88354]
[1777855889341,37.86,78442.99,0.0,-0.13085,0.00012,9.94035]
[1777855890730,37.86,78442.99,0.0,-0.13086,0.00012,9.94051]
[1777855890762,37.86,78442.99,0.0,-0.13086,0.00012,9.94051]
[1777855891089,37.86,78442.99,0.0,-0.13086,0.00012,9.94051]
[1777855891138,37.86,78436.82,0.0,-0.13154,0.00012,9.9728]
[1777855892144,37.86,78429.16,0.0,-0.13247,0.00012,10.02022]
[1777855897179,37.86,78420.26,0.0,-0.13355,0.00012,10.07524]
[1777855902214,37.86,78415.18,0.0,-0.13416,0.00012,10.10641]
[1777855903418,37.86,78415.18,0.0,-0.13416,0.00012,10.10641]
[1777855903461,37.86,78414.93,0.0,-0.13419,0.00012,10.10786]
[1777855909263,37.85,78415.93,0.0,-0.13406,0.00012,10.10112]
[1777855914297,37.85,78417.02,0.0,-0.13392,0.00012,10.09397]
[1777855919333,37.85,78417.07,0.0,-0.1339,0.00012,10.0933]
[1777855921147,37.85,78417.33,0.0,-0.13387,0.00012,10.09162]
[1777855921348,37.85,78417.77,0.0,-0.13381,0.00012,10.08883]
[1777855922355,37.85,78408.87,0.0,-0.1349,0.00012,10.14398]
[1777855927390,37.85,78404.21,0.0,-0.13546,0.00012,10.17209]
[1777855932425,37.85,78408.62,0.0,-0.13491,0.00012,10.14433]
[1777855937462,37.85,78407.6,0.0,-0.13502,0.00012,10.14992]
[1777855938617,37.85,78407.6,0.0,-0.13502,0.00012,10.14992]
[1777855939915,37.84,78409.37,0.0,-0.1348,0.00012,10.13866]
[1777855945516,37.84,78409.61,0.0,-0.13475,0.00012,10.13634]
[1777855948567,37.84,78410.5,0.0,-0.13464,0.00012,10.13055]
[1777855949231,37.84,78411.99,0.0,-0.13445,0.00012,10.12119]
[1777855956171,37.84,78411.9,0.0,-0.13439,0.00012,10.11521]
[1777855957510,37.84,78412.24,0.0,-0.13434,0.00012,10.11279]
[1777855962634,37.84,78411.53,0.0,-0.13442,0.00012,10.11657]
[1777855967670,37.83,78409.35,0.0,-0.13467,0.00012,10.12951]
[1777855972704,37.83,78409.92,0.0,-0.13459,0.00012,10.12538]
[1777855977741,37.83,78412.54,0.0,-0.13426,0.00012,10.10862]
[1777855980469,37.83,78412.45,0.0,-0.13427,0.00012,10.10889]
[1777855980761,37.83,78411.46,0.0,-0.13439,0.00012,10.11502]
[1777855985796,37.83,78405.65,0.0,-0.1351,0.00012,10.15088]
[1777855991136,37.83,78407.67,0.0,-0.13485,0.00012,10.13821]
[1777855995537,37.83,78410.95,0.0,-0.13444,0.00012,10.11743]
[1777855995554,37.83,78412.11,0.0,-0.13429,0.00012,10.10995]
[1777855996574,37.83,78412.11,0.0,-0.13429,0.00012,10.10995]
[1777855996675,37.83,78412.11,0.0,-0.13429,0.00012,10.10981]
[1777855998270,37.83,78412.11,0.0,-0.13428,0.00012,10.10967]
[1777855998310,37.82,78413.23,0.0,-0.13414,0.00012,10.10259]
[1777855999131,37.82,78413.23,0.0,-0.13414,0.00012,10.10259]
[1777855999230,37.82,78412.53,0.0,-0.13423,0.00012,10.1068]
[1777856001599,37.82,78412.53,0.0,-0.13422,0.00012,10.10666]
[1777856001701,37.82,78413.82,0.0,-0.13406,0.00012,10.09852]
[1777856006943,37.82,78418.08,0.0,-0.13353,0.00012,10.07151]
[1777856010610,37.82,78417.24,0.0,-0.13363,0.00012,10.07653]
[1777856010702,37.82,78416.79,0.0,-0.13368,0.00012,10.07923]
[1777856016010,37.82,78422.59,0.0,-0.13291,0.00012,10.0369]
[1777856021044,37.82,78425.39,0.0,-0.13256,0.00012,10.01947]
[1777856026079,37.82,78423.03,0.0,-0.13285,0.00012,10.03396]
[1777856031113,37.82,78421.67,0.0,-0.13301,0.00012,10.04221]
[1777856036148,37.82,78421.54,0.0,-0.13302,0.00012,10.04284]
[1777856039218,37.82,78427.94,0.0,-0.13224,0.00012,10.00317]
[1777856045216,37.82,78421.53,0.0,-0.13303,0.00012,10.04299]
[1777856051256,37.82,78422.0,0.0,-0.13297,0.00012,10.04006]
[1777856056291,37.82,78424.08,0.0,-0.13272,0.00012,10.02724]
[1777856061326,37.82,78423.61,0.0,-0.13277,0.00012,10.03021]
[1777856066363,37.82,78422.24,0.0,-0.13294,0.00012,10.03878]
[1777856067962,37.82,78421.75,0.0,-0.133,0.00012,10.04183]
[1777856073410,37.82,78422.69,0.0,-0.13283,0.00012,10.03007]
[1777856078445,37.82,78422.68,0.0,-0.13283,0.00012,10.03022]
[1777856083650,37.82,78423.56,0.0,-0.13272,0.00012,10.02489]
[1777856089563,37.82,78425.17,0.0,-0.13254,0.00012,10.01527]
[1777856095566,37.82,78425.32,0.0,-0.13252,0.00012,10.01476]
[1777856097597,37.82,78425.55,0.0,-0.1325,0.00012,10.01341]
[1777856097888,37.82,78425.55,0.0,-0.1325,0.00012,10.01341]
[1777856099632,37.82,78433.88,0.0,-0.1315,0.00012,9.96215]
[1777856103622,37.82,78426.11,0.0,-0.13245,0.00012,10.01078]
[1777856108658,37.83,78425.31,0.0,-0.13255,0.00012,10.01613]
[1777856109187,37.83,78425.31,0.0,-0.13255,0.00012,10.01613]
[1777856109702,37.83,78434.43,0.0,-0.13145,0.00012,9.9598]
[1777856110139,37.83,78434.43,0.0,-0.13145,0.00012,9.9598]
[1777856110260,37.83,78434.43,0.0,-0.13145,0.00012,9.9598]
[1777856110672,37.83,78434.43,0.0,-0.13145,0.00012,9.95993]
[1777856110933,37.83,78434.43,0.0,-0.13145,0.00012,9.95993]
[1777856111882,37.83,78434.43,0.0,-0.13145,0.00012,9.95993]
[1777856111896,37.83,78434.43,0.0,-0.13145,0.00012,9.95993]
[1777856112686,37.83,78435.49,0.0,-0.13133,0.00012,9.95371]
[1777856113309,37.83,78435.49,0.0,-0.13133,0.00012,9.95371]
[1777856113694,37.83,78434.75,0.0,-0.13142,0.00012,9.95846]
[1777856116436,37.83,78434.58,0.0,-0.13145,0.00012,9.95983]
[1777856116516,37.83,78434.58,0.0,-0.13145,0.00012,9.95983]
[1777856117888,37.83,78434.14,0.0,-0.13151,0.00012,9.96271]
[1777856123056,37.83,78433.25,0.0,-0.13163,0.00012,9.96912]
[1777856123763,37.83,78433.18,0.0,-0.13164,0.00012,9.96969]
[1777856126706,37.83,78433.2,0.0,-0.13164,0.00012,9.96985]
[1777856127542,37.83,78432.77,0.0,-0.1317,0.00012,9.97266]
[1777856128692,37.83,78435.44,0.0,-0.13138,0.00012,9.95629]
[1777856133838,37.84,78435.25,0.0,-0.13136,0.00012,9.9525]
[1777856139008,37.84,78434.79,0.0,-0.13143,0.00012,9.95599]
[1777856139913,37.84,78441.59,0.0,-0.13061,0.00012,9.91404]
[1777856145919,37.84,78442.16,0.0,-0.13053,0.00012,9.90971]
[1777856150956,37.83,78441.29,0.0,-0.13061,0.00012,9.91424]
[1777856155989,37.83,78448.9,0.0,-0.12969,0.00012,9.8667]
[1777856161087,37.83,78452.26,0.0,-0.12928,0.00012,9.84557]
[1777856161369,37.83,78452.26,0.0,-0.12928,0.00012,9.84557]
[1777856161470,37.83,78454.2,0.0,-0.12905,0.00012,9.83351]
[1777856162245,37.83,78454.2,0.0,-0.12905,0.00012,9.83351]
[1777856162346,37.83,78458.32,0.0,-0.12856,0.00012,9.80804]
[1777856163601,37.83,78458.32,0.0,-0.12856,0.00012,9.80804]
[1777856163702,37.83,78459.91,0.0,-0.12837,0.00012,9.7982]
[1777856169084,37.83,78467.02,0.0,-0.12752,0.00012,9.75421]
[1777856172348,37.83,78467.84,0.0,-0.12743,0.00012,9.74904]
[1777856172382,37.83,78471.24,0.0,-0.12702,0.00012,9.72806]
[1777856175333,37.83,78471.33,0.0,-0.12701,0.00012,9.72744]
[1777856175435,37.83,78471.22,0.0,-0.12702,0.00012,9.72809]
[1777856181170,37.83,78471.99,0.0,-0.12693,0.00012,9.7232]
[1777856186202,37.83,78475.99,0.0,-0.12646,0.00012,9.69852]
[1777856187211,37.83,78484.54,0.0,-0.12546,0.00012,9.64607]
[1777856189282,37.83,78488.39,0.0,-0.12501,0.00012,9.62253]
[1777856189510,37.83,78492.13,0.0,-0.12458,0.00012,9.5997]
[1777856195268,37.83,78495.18,0.0,-0.12418,0.00012,9.57594]
[1777856197868,37.83,78504.56,0.0,-0.1231,0.00012,9.51879]
[1777856199306,37.83,78506.5,0.0,-0.12288,0.00012,9.50708]
[1777856205340,37.84,78509.54,0.0,-0.12257,0.00011,9.49039]
[1777856207685,37.84,78514.38,0.0,-0.12202,0.00011,9.46109]
[1777856208002,37.84,78514.38,0.0,-0.12202,0.00011,9.46109]
[1777856207779,37.84,78516.42,0.0,-0.12179,0.00011,9.44896]
[1777856208361,37.84,78516.42,0.0,-0.12179,0.00011,9.44903]
[1777856210909,37.84,78529.71,0.0,-0.12028,0.00011,9.36775]
[1777856212367,37.84,78529.71,0.0,-0.12028,0.00011,9.36777]
[1777856212439,37.84,78529.71,0.0,-0.12028,0.00011,9.36777]
[1777856212499,37.84,78525.91,0.0,-0.12071,0.00011,9.39093]
[1777856215946,37.84,78518.91,0.0,-0.1215,0.00011,9.43357]
[1777856215957,37.84,78518.91,0.0,-0.1215,0.00011,9.43357]
[1777856215963,37.84,78516.49,0.0,-0.12178,0.00011,9.44825]
[1777856217286,37.84,78516.49,0.0,-0.12178,0.00011,9.44813]
[1777856217670,37.84,78516.49,0.0,-0.12178,0.00011,9.44813]
[1777856226487,37.85,78508.82,0.0,-0.12269,0.00011,9.49694]
[1777856231528,37.85,78508.25,0.0,-0.12278,0.00011,9.50172]
[1777856233785,37.85,78507.82,0.0,-0.12283,0.00011,9.50461]
[1777856238533,37.85,78502.59,0.0,-0.12346,0.00012,9.5377]
[1777856242404,37.86,78502.76,0.0,-0.12345,0.00012,9.53747]
[1777856243095,37.86,78502.12,0.0,-0.12353,0.00012,9.54159]
[1777856245673,37.86,78502.87,0.0,-0.12344,0.00012,9.53711]
[1777856251661,37.86,78501.46,0.0,-0.12356,0.00012,9.54056]
[1777856256695,37.86,78501.38,0.0,-0.12358,0.00012,9.54197]
[1777856257726,37.86,78501.38,0.0,-0.12358,0.00012,9.54197]
[1777856258017,37.86,78501.38,0.0,-0.12358,0.00012,9.54197]
[1777856257733,37.86,78503.43,0.0,-0.12335,0.00012,9.52962]
[1777856259718,37.86,78518.14,0.0,-0.12167,0.00011,9.43985]
[1777856262352,37.86,78518.46,0.0,-0.12163,0.00011,9.43801]
[1777856262772,37.86,78524.1,0.0,-0.12099,0.00011,9.40365]
[1777856267779,37.86,78526.15,0.0,-0.12075,0.00011,9.39058]
[1777856267863,37.86,78534.45,0.0,-0.1198,0.00011,9.33984]
[1777856273816,37.86,78533.11,0.0,-0.11994,0.00011,9.3473]
[1777856279007,37.86,78534.59,0.0,-0.11977,0.00011,9.33776]
[1777856284908,37.86,78540.85,0.0,-0.11905,0.00011,9.29884]
[1777856289939,37.85,78542.43,0.0,-0.11886,0.00011,9.28887]
[1777856291491,37.85,78545.79,0.0,-0.11848,0.00011,9.26839]
[1777856293696,37.85,78548.17,0.0,-0.11822,0.00011,9.25386]
[1777856293738,37.85,78548.17,0.0,-0.11822,0.00011,9.25386]
[1777856293939,37.85,78548.17,0.0,-0.11822,0.00011,9.25386]
[1777856293967,37.85,78550.51,0.0,-0.11795,0.00011,9.23965]
[1777856294787,37.85,78550.51,0.0,-0.11795,0.00011,9.23965]
[1777856295329,37.85,78557.27,0.0,-0.1172,0.00011,9.19865]
[1777856295498,37.85,78557.27,0.0,-0.1172,0.00011,9.19865]
[1777856295979,37.85,78561.05,0.0,-0.11678,0.00011,9.17582]
[1777856297828,37.85,78559.31,0.0,-0.11698,0.00011,9.18648]
[1777856299331,37.85,78554.21,0.0,-0.11755,0.00011,9.21757]
[1777856302267,37.86,78553.81,0.0,-0.1176,0.00011,9.22019]
[1777856303060,37.86,78553.81,0.0,-0.1176,0.00011,9.22019]
[1777856303032,37.86,78553.48,0.0,-0.11763,0.00011,9.22227]
[1777856304038,37.86,78553.47,0.0,-0.11764,0.00011,9.22241]
[1777856307758,37.86,78554.69,0.0,-0.11751,0.00011,9.21528]
[1777856308069,37.86,78555.21,0.0,-0.11745,0.00011,9.21223]
[1777856309350,37.86,78554.62,0.0,-0.11752,0.00011,9.21592]
[1777856310081,37.86,78554.75,0.0,-0.11751,0.00011,9.21523]
[1777856315114,37.86,78549.17,0.0,-0.11807,0.00011,9.24364]
[1777856319672,37.86,78550.75,0.0,-0.11791,0.00011,9.23468]
[1777856325185,37.86,78553.03,0.0,-0.11768,0.00011,9.22213]
[1777856330220,37.87,78552.47,0.0,-0.11776,0.00011,9.22641]
[1777856335255,37.87,78550.62,0.0,-0.11798,0.00011,9.23858]
[1777856340290,37.87,78551.75,0.0,-0.11787,0.00011,9.23289]
[1777856345325,37.88,78550.05,0.0,-0.11808,0.00011,9.24409]
[1777856350360,37.88,78540.98,0.0,-0.11911,0.00011,9.29969]
[1777856356173,37.88,78541.34,0.0,-0.11907,0.00011,9.29772]
[1777856365466,37.88,78546.52,0.0,-0.11849,0.00011,9.26657]
[1777856371529,37.88,78552.16,0.0,-0.11781,0.00011,9.22665]
[1777856373613,37.88,78552.16,0.0,-0.11781,0.00011,9.22668]
[1777856376154,37.88,78552.07,0.0,-0.11782,0.00011,9.22738]
[1777856382600,37.88,78549.7,0.0,-0.11809,0.00011,9.24201]
[1777856390642,37.88,78548.24,0.0,-0.11825,0.00011,9.25089]
[1777856395678,37.88,78553.61,0.0,-0.11765,0.00011,9.21829]
[1777856400714,37.88,78554.61,0.0,-0.11754,0.00011,9.21223]
[1777856405749,37.88,78558.16,0.0,-0.11715,0.00011,9.1908]
[1777856410784,37.88,78561.69,0.0,-0.11676,0.00011,9.16966]
[1777856415818,37.88,78563.47,0.0,-0.11657,0.00011,9.15924]
[1777856420863,37.88,78564.26,0.0,-0.11649,0.00011,9.1549]
[1777856425898,37.89,78560.88,0.0,-0.11687,0.00011,9.17582]
[1777856430934,37.89,78560.8,0.0,-0.11689,0.00011,9.17668]
[1777856434162,37.89,78561.63,0.0,-0.11674,0.00011,9.16594]
[1777856434263,37.89,78570.75,0.0,-0.11573,0.00011,9.11105]
[1777856434886,37.89,78570.75,0.0,-0.11573,0.00011,9.11105]
[1777856434981,37.89,78570.75,0.0,-0.11573,0.00011,9.11105]
[1777856436192,37.89,78586.01,0.0,-0.11407,0.00011,9.01918]
[1777856436557,37.89,78586.01,0.0,-0.11407,0.00011,9.01918]
[1777856436641,37.89,78586.01,0.0,-0.11407,0.00011,9.01918]
[1777856436981,37.89,78586.01,0.0,-0.11407,0.00011,9.01943]
[1777856441008,37.89,78572.12,0.0,-0.11561,0.00011,9.10436]
[1777856443520,37.89,78564.46,0.0,-0.11646,0.00011,9.15101]
[1777856443534,37.89,78564.46,0.0,-0.11646,0.00011,9.15101]
[1777856447753,37.9,78554.92,0.0,-0.11753,0.00011,9.2091]
[1777856453729,37.9,78554.21,0.0,-0.11761,0.00011,9.21368]
[1777856453789,37.9,78554.21,0.0,-0.11761,0.00011,9.21368]
[1777856454099,37.9,78542.31,0.0,-0.11894,0.00011,9.28591]
[1777856454625,37.9,78542.31,0.0,-0.11894,0.00011,9.28591]
[1777856455105,37.9,78526.08,0.0,-0.12078,0.00011,9.38464]
[1777856456331,37.9,78528.38,0.0,-0.12052,0.00011,9.37081]
[1777856457018,37.9,78528.38,0.0,-0.12052,0.00011,9.37081]
[1777856458587,37.9,78525.62,0.0,-0.12083,0.00011,9.38744]
[1777856459761,37.9,78525.95,0.0,-0.12079,0.00011,9.38533]
[1777856462172,37.9,78513.37,0.0,-0.12222,0.00011,9.462]
[1777856462433,37.9,78513.37,0.0,-0.12222,0.00011,9.462]
[1777856463151,37.9,78513.37,0.0,-0.12222,0.00011,9.462]
[1777856463251,37.9,78502.71,0.0,-0.12345,0.00012,9.52719]
[1777856463611,37.9,78502.71,0.0,-0.12345,0.00012,9.52719]
[1777856463626,37.9,78502.71,0.0,-0.12345,0.00012,9.52719]
[1777856464307,37.9,78502.71,0.0,-0.12345,0.00012,9.52719]
[1777856467197,37.9,78500.88,0.0,-0.12366,0.00012,9.53842]
[1777856473233,37.9,78494.64,0.0,-0.12439,0.00012,9.5768]
[1777856478267,37.9,78486.85,0.0,-0.12529,0.00012,9.62457]
[1777856483302,37.9,78487.65,0.0,-0.1252,0.00012,9.61977]
[1777856488337,37.9,78486.28,0.0,-0.12537,0.00012,9.62843]
[1777856493372,37.9,78492.22,0.0,-0.12462,0.00012,9.58649]
[1777856498407,37.9,78496.34,0.0,-0.12415,0.00012,9.56182]
[1777856503443,37.9,78492.06,0.0,-0.12466,0.00012,9.58851]
[1777856508480,37.9,78495.87,0.0,-0.12423,0.00012,9.56569]
[1777856513512,37.91,78496.77,0.0,-0.12413,0.00012,9.56072]
[1777856516806,37.91,78496.48,0.0,-0.12417,0.00012,9.56271]
[1777856517057,37.91,78496.48,0.0,-0.12417,0.00012,9.56271]
[1777856517198,37.91,78496.48,0.0,-0.12417,0.00012,9.56271]
[1777856517362,37.91,78489.19,0.0,-0.12502,0.00012,9.60744]
[1777856517610,37.91,78489.19,0.0,-0.12502,0.00012,9.60744]
[1777856517624,37.91,78472.46,0.0,-0.12698,0.00012,9.71008]
[1777856518890,37.91,78472.46,0.0,-0.12698,0.00012,9.71008]
[1777856519189,37.91,78472.46,0.0,-0.12698,0.00012,9.71008]
[1777856519252,37.91,78465.64,0.0,-0.12778,0.00012,9.75187]
[1777856519828,37.91,78465.64,0.0,-0.12778,0.00012,9.75187]
[1777856520801,37.91,78461.8,0.0,-0.12823,0.00012,9.77531]
[1777856520879,37.91,78457.62,0.0,-0.12872,0.00012,9.80083]
[1777856523026,37.9,78446.79,0.0,-0.13001,0.00012,9.86726]
[1777856526877,37.9,78447.2,0.0,-0.12996,0.00012,9.86485]
[1777856526965,37.9,78449.49,0.0,-0.12969,0.00012,9.85077]
[1777856530634,37.9,78457.77,0.0,-0.1287,0.00012,9.79958]
[1777856535669,37.9,78454.96,0.0,-0.12902,0.00012,9.81604]
[1777856537498,37.9,78456.32,0.0,-0.12885,0.00012,9.80748]
[1777856543188,37.9,78469.33,0.0,-0.12729,0.00012,9.72653]
[1777856543248,37.9,78469.4,0.0,-0.12728,0.00012,9.72597]
[1777856548329,37.9,78471.12,0.0,-0.12707,0.00012,9.71502]
[1777856548399,37.9,78470.81,0.0,-0.12711,0.00012,9.71682]
[1777856548587,37.9,78470.81,0.0,-0.12711,0.00012,9.71682]
[1777856549357,37.9,78470.81,0.0,-0.12711,0.00012,9.71682]
[1777856548766,37.9,78470.81,0.0,-0.12711,0.00012,9.7168]
[1777856549773,37.9,78465.06,0.0,-0.12779,0.00012,9.75211]
[1777856550921,37.9,78465.06,0.0,-0.12779,0.00012,9.75211]
[1777856551021,37.9,78451.18,0.0,-0.12937,0.00012,9.83148]
[1777856557178,37.89,78448.88,0.0,-0.12963,0.00012,9.84496]
[1777856562874,37.89,78447.81,0.0,-0.12973,0.00012,9.85002]
[1777856567905,37.89,78445.92,0.0,-0.12995,0.00012,9.8614]
[1777856572947,37.89,78452.96,0.0,-0.12912,0.00012,9.81839]
[1777856577975,37.89,78455.69,0.0,-0.12877,0.00012,9.80029]
[1777856583017,37.88,78448.07,0.0,-0.12965,0.00012,9.84582]
[1777856584580,37.88,78448.07,0.0,-0.12964,0.00012,9.8455]
[1777856585430,37.88,78433.75,0.0,-0.13136,0.00012,9.93376]
[1777856587245,37.88,78433.75,0.0,-0.13136,0.00012,9.93361]
[1777856587251,37.88,78426.7,0.0,-0.13221,0.00012,9.97706]
[1777856588024,37.88,78426.7,0.0,-0.13221,0.00012,9.97706]
[1777856588072,37.88,78421.67,0.0,-0.13282,0.00012,10.00802]
[1777856593088,37.88,78424.55,0.0,-0.13246,0.00012,9.99002]
[1777856598117,37.88,78422.74,0.0,-0.13268,0.00012,10.00122]
[1777856603160,37.88,78422.19,0.0,-0.13274,0.00012,10.00416]
[1777856608192,37.88,78416.8,0.0,-0.13339,0.00012,10.03699]
[1777856612261,37.87,78419.44,0.0,-0.13299,0.00012,10.01411]
[1777856612319,37.87,78421.63,0.0,-0.13272,0.00012,10.00044]
[1777856613883,37.87,78421.99,0.0,-0.13268,0.00012,9.99811]
[1777856614228,37.87,78421.99,0.0,-0.13268,0.00012,9.998]
[1777856617993,37.87,78419.91,0.0,-0.13292,0.00012,10.01057]
[1777856618120,37.87,78419.91,0.0,-0.13292,0.00012,10.01057]
[1777856618122,37.87,78419.91,0.0,-0.13292,0.00012,10.01057]
[1777856618173,37.87,78419.91,0.0,-0.13292,0.00012,10.01057]
[1777856618259,37.87,78420.9,0.0,-0.1328,0.00012,10.00434]
[1777856619264,37.87,78428.96,0.0,-0.13182,0.00012,9.95443]
[1777856622316,37.87,78444.46,0.0,-0.12994,0.00012,9.85802]
[1777856627321,37.87,78440.42,0.0,-0.13041,0.00012,9.88193]
[1777856632356,37.86,78445.03,0.0,-0.12983,0.00012,9.85253]
[1777856637391,37.86,78445.75,0.0,-0.12973,0.00012,9.8471]
[1777856642426,37.86,78450.98,0.0,-0.12909,0.00012,9.81381]
[1777856647462,37.85,78451.65,0.0,-0.12898,0.00012,9.80855]
[1777856652496,37.85,78452.94,0.0,-0.12881,0.00012,9.79966]
[1777856652733,37.85,78452.94,0.0,-0.12881,0.00012,9.79966]
[1777856653503,37.85,78457.91,0.0,-0.12822,0.00012,9.76905]
[1777856653592,37.85,78457.91,0.0,-0.12822,0.00012,9.76905]
[1777856654366,37.85,78457.91,0.0,-0.12822,0.00012,9.76905]
[1777856655074,37.85,78458.55,0.0,-0.12814,0.00012,9.76496]
[1777856655173,37.85,78459.64,0.0,-0.12801,0.00012,9.75802]
[1777856655839,37.85,78459.64,0.0,-0.12801,0.00012,9.75802]
[1777856660687,37.85,78456.37,0.0,-0.12838,0.00012,9.7773]
[1777856663312,37.84,78455.26,0.0,-0.12851,0.00012,9.78385]
[1777856663333,37.84,78462.69,0.0,-0.12762,0.00012,9.73798]
[1777856668607,37.84,78462.31,0.0,-0.12766,0.00012,9.74005]
[1777856673655,37.84,78459.43,0.0,-0.12794,0.00012,9.75165]
[1777856679116,37.84,78457.91,0.0,-0.12812,0.00012,9.76089]
[1777856679655,37.84,78456.9,0.0,-0.12824,0.00012,9.76708]
[1777856679757,37.84,78453.29,0.0,-0.12866,0.00012,9.78928]
[1777856682707,37.84,78438.97,0.0,-0.13038,0.00012,9.87749]
[1777856683913,37.84,78438.97,0.0,-0.13038,0.00012,9.87749]
[1777856684028,37.84,78433.14,0.0,-0.13108,0.00012,9.91352]
[1777856689756,37.84,78431.31,0.0,-0.1313,0.00012,9.92477]
[1777856693796,37.84,78421.23,0.0,-0.13252,0.00012,9.98704]
[1777856698820,37.84,78422.33,0.0,-0.13238,0.00012,9.98002]
[1777856703417,37.84,78417.72,0.0,-0.13294,0.00012,10.00846]
[1777856703455,37.84,78417.72,0.0,-0.13294,0.00012,10.00846]
[1777856703532,37.84,78417.72,0.0,-0.13294,0.00012,10.00846]
[1777856703481,37.84,78414.69,0.0,-0.13331,0.00012,10.02717]
[1777856705214,37.84,78409.16,0.0,-0.13398,0.00012,10.06136]
[1777856705750,37.84,78409.03,0.0,-0.134,0.00012,10.06225]
[1777856707907,37.84,78413.32,0.0,-0.13348,0.00012,10.03559]
[1777856709831,37.84,78419.35,0.0,-0.13274,0.00012,9.99813]
[1777856712568,37.84,78407.58,0.0,-0.13417,0.00012,10.07084]
[1777856714022,37.84,78407.9,0.0,-0.13413,0.00012,10.06872]
[1777856714030,37.84,78409.21,0.0,-0.13397,0.00012,10.06047]
[1777856714599,37.84,78409.21,0.0,-0.13397,0.00012,10.06047]
[1777856715460,37.84,78409.21,0.0,-0.13397,0.00012,10.06047]
[1777856719050,37.84,78409.01,0.0,-0.13398,0.00012,10.06121]
[1777856720383,37.84,78409.84,0.0,-0.13388,0.00012,10.05595]
[1777856720481,37.84,78409.7,0.0,-0.13389,0.00012,10.05671]
[1777856722018,37.84,78409.7,0.0,-0.13389,0.00012,10.0566]
[1777856722085,37.84,78409.81,0.0,-0.13388,0.00012,10.0558]
[1777856728025,37.83,78420.08,0.0,-0.13261,0.00012,9.99161]
[1777856729021,37.83,78420.08,0.0,-0.13261,0.00012,9.99161]
[1777856730222,37.83,78424.24,0.0,-0.1321,0.00012,9.96584]
[1777856736081,37.83,78423.51,0.0,-0.13213,0.00012,9.96442]
[1777856741118,37.83,78424.89,0.0,-0.13196,0.00012,9.95589]
[1777856741916,37.83,78424.89,0.0,-0.13196,0.00012,9.95589]
[1777856742123,37.83,78425.08,0.0,-0.13194,0.00012,9.95473]
[1777856744152,37.83,78434.98,0.0,-0.13074,0.00012,9.89361]
[1777856749174,37.83,78435.5,0.0,-0.13068,0.00012,9.89008]
[1777856754223,37.83,78444.53,0.0,-0.12957,0.00012,9.83337]
[1777856759248,37.83,78447.44,0.0,-0.12921,0.00012,9.81484]
[1777856764292,37.83,78446.04,0.0,-0.12937,0.00012,9.82274]
[1777856769317,37.82,78445.14,0.0,-0.12946,0.00012,9.82737]
[1777856773129,37.82,78443.97,0.0,-0.12959,0.00012,9.83404]
[1777856773343,37.82,78444.26,0.0,-0.12955,0.00012,9.83215]
[1777856778600,37.82,78442.22,0.0,-0.12979,0.00012,9.84437]
[1777856779385,37.82,78439.6,0.0,-0.1301,0.00012,9.86033]
[1777856780288,37.82,78439.6,0.0,-0.1301,0.00012,9.86033]
[1777856780391,37.82,78438.54,0.0,-0.13022,0.00012,9.86675]
[1777856781158,37.82,78438.54,0.0,-0.13022,0.00012,9.86675]
[1777856781399,37.82,78438.31,0.0,-0.13025,0.00012,9.86804]
[1777856783997,37.82,78438.82,0.0,-0.13018,0.00012,9.86462]
[1777856784054,37.82,78438.82,0.0,-0.13018,0.00012,9.86462]
[1777856784432,37.82,78445.34,0.0,-0.1294,0.00012,9.82423]
[1777856785609,37.82,78445.34,0.0,-0.1294,0.00012,9.82423]
[1777856786423,37.82,78445.34,0.0,-0.12939,0.00012,9.8241]
[1777856792599,37.81,78446.16,0.0,-0.12922,0.00012,9.81222]
[1777856792699,37.81,78446.16,0.0,-0.12922,0.00012,9.81222]
[1777856794121,37.81,78445.87,0.0,-0.12925,0.00012,9.81374]
[1777856797722,37.81,78447.25,0.0,-0.12907,0.00012,9.80481]
[1777856803558,37.81,78452.58,0.0,-0.12843,0.00012,9.7715]
[1777856808593,37.81,78453.78,0.0,-0.12828,0.00012,9.76388]
[1777856813405,37.81,78454.49,0.0,-0.1282,0.00012,9.75963]
[1777856813635,37.81,78445.61,0.0,-0.12926,0.00012,9.81439]
[1777856814318,37.81,78445.61,0.0,-0.12926,0.00012,9.81439]
[1777856815139,37.81,78442.02,0.0,-0.12969,0.00012,9.8365]
[1777856815968,37.81,78442.02,0.0,-0.12969,0.00012,9.8365]
[1777856816546,37.81,78442.02,0.0,-0.12969,0.00012,9.8365]
[1777856817520,37.81,78439.73,0.0,-0.12996,0.00012,9.8505]
[1777856822692,37.81,78431.27,0.0,-0.13097,0.00012,9.90224]
[1777856827727,37.81,78432.58,0.0,-0.13079,0.00012,9.89323]
[1777856832762,37.8,78438.87,0.0,-0.13002,0.00012,9.85337]
[1777856837797,37.8,78439.1,0.0,-0.12997,0.00012,9.85099]
[1777856843840,37.8,78439.79,0.0,-0.12987,0.00012,9.84553]
[1777856848874,37.79,78434.01,0.0,-0.13054,0.00012,9.88004]
[1777856853915,37.79,78439.62,0.0,-0.12978,0.00012,9.83816]
[1777856859960,37.78,78442.88,0.0,-0.12936,0.00012,9.81669]
[1777856864997,37.78,78443.74,0.0,-0.12924,0.00012,9.81028]
[1777856866394,37.78,78443.74,0.0,-0.12924,0.00012,9.81028]
[1777856866732,37.78,78443.74,0.0,-0.12924,0.00012,9.81028]
[1777856866494,37.78,78444.99,0.0,-0.12908,0.00012,9.80234]
[1777856867730,37.78,78444.99,0.0,-0.12908,0.00012,9.80234]
[1777856867881,37.78,78444.99,0.0,-0.12908,0.00012,9.80213]
[1777856868377,37.78,78444.99,0.0,-0.12908,0.00012,9.80213]
[1777856868407,37.78,78459.79,0.0,-0.12731,0.00012,9.7106]
[1777856874384,37.78,78457.66,0.0,-0.12756,0.00012,9.72326]
[1777856874485,37.78,78460.14,0.0,-0.12726,0.00012,9.70788]
[1777856880098,37.78,78458.6,0.0,-0.12743,0.00012,9.71696]
[1777856885140,37.78,78458.87,0.0,-0.1274,0.00012,9.71504]
[1777856890168,37.77,78458.42,0.0,-0.12745,0.00012,9.71764]
[1777856895210,37.77,78457.67,0.0,-0.12753,0.00012,9.72214]
[1777856897217,37.77,78450.09,0.0,-0.12844,0.00012,9.76886]
[1777856899544,37.77,78446.9,0.0,-0.12881,0.00012,9.78848]
[1777856902875,37.77,78448.53,0.0,-0.12861,0.00012,9.77805]
[1777856904882,37.77,78455.98,0.0,-0.12772,0.00012,9.73193]
[1777856905280,37.77,78457.23,0.0,-0.12757,0.00012,9.72421]
[1777856910308,37.77,78457.66,0.0,-0.12752,0.00012,9.72151]
[1777856915350,37.77,78458.73,0.0,-0.12733,0.00012,9.70893]
[1777856920378,37.77,78457.8,0.0,-0.12744,0.00012,9.71464]
[1777856925421,37.77,78463.43,0.0,-0.12678,0.00012,9.68]
[1777856931454,37.77,78462.92,0.0,-0.12684,0.00012,9.68342]
[1777856936489,37.78,78466.01,0.0,-0.12649,0.00012,9.66502]
[1777856941528,37.78,78464.18,0.0,-0.12672,0.00012,9.67701]
[1777856946560,37.78,78462.75,0.0,-0.1269,0.00012,9.68644]
[1777856951595,37.78,78462.15,0.0,-0.12698,0.00012,9.69069]
[1777856957636,37.78,78462.1,0.0,-0.127,0.00012,9.69164]
[1777856962677,37.78,78467.74,0.0,-0.12634,0.00012,9.65714]
[1777856967712,37.78,78467.0,0.0,-0.12643,0.00012,9.66203]
[1777856972747,37.79,78466.56,0.0,-0.12643,0.00012,9.65914]
[1777856977782,37.79,78463.37,0.0,-0.12681,0.00012,9.67917]
[1777856985856,37.79,78463.41,0.0,-0.12682,0.00012,9.67957]
[1777856990874,37.79,78465.14,0.0,-0.12662,0.00012,9.66931]
[1777856995892,37.79,78470.57,0.0,-0.12598,0.00012,9.63574]
[1777856997019,37.79,78461.45,0.0,-0.12706,0.00012,9.69198]
[1777857003304,37.79,78460.63,0.0,-0.12716,0.00012,9.69737]
[1777857003363,37.79,78459.68,0.0,-0.12727,0.00012,9.70328]
[1777857006542,37.79,78455.69,0.0,-0.12775,0.00012,9.72793]
[1777857006714,37.79,78455.69,0.0,-0.12775,0.00012,9.72793]
[1777857006812,37.79,78453.85,0.0,-0.12797,0.00012,9.73929]
[1777857006924,37.79,78453.85,0.0,-0.12797,0.00012,9.73929]
[1777857007262,37.79,78453.85,0.0,-0.12797,0.00012,9.73929]
[1777857007358,37.79,78440.97,0.0,-0.12951,0.00012,9.81878]
[1777857008047,37.79,78440.97,0.0,-0.12951,0.00012,9.81878]
[1777857009126,37.79,78435.5,0.0,-0.13016,0.00012,9.85255]
[1777857015041,37.79,78434.25,0.0,-0.13029,0.00012,9.85934]
[1777857021085,37.78,78435.5,0.0,-0.13012,0.00012,9.85042]
[1777857026137,37.78,78439.86,0.0,-0.12958,0.00012,9.82251]
[1777857031157,37.78,78439.35,0.0,-0.12956,0.00012,9.81871]
[1777857032160,37.78,78429.29,0.0,-0.13077,0.00012,9.8807]
[1777857037195,37.78,78427.07,0.0,-0.13102,0.00012,9.89374]
[1777857042230,37.77,78432.05,0.0,-0.13039,0.00012,9.86152]
[1777857046007,37.77,78432.83,0.0,-0.13028,0.00012,9.85587]
[1777857046105,37.77,78433.23,0.0,-0.13023,0.00012,9.85313]
[1777857051292,37.76,78428.97,0.0,-0.13072,0.00012,9.87834]
[1777857052658,37.76,78428.97,0.0,-0.13072,0.00012,9.87834]
[1777857052759,37.76,78427.94,0.0,-0.13084,0.00012,9.8844]
[1777857054314,37.76,78419.67,0.0,-0.13184,0.00012,9.93524]
[1777857059349,37.76,78417.53,0.0,-0.13208,0.00012,9.94755]
[1777857064814,37.75,78414.21,0.0,-0.13245,0.00012,9.96652]
[1777857070495,37.75,78416.17,0.0,-0.13218,0.00012,9.95267]
[1777857076731,37.74,78416.67,0.0,-0.13208,0.00012,9.9474]
[1777857078423,37.74,78422.48,0.0,-0.13136,0.00012,9.91087]
[1777857079536,37.74,78423.21,0.0,-0.13127,0.00012,9.90598]
[1777857079594,37.74,78429.79,0.0,-0.13046,0.00012,9.86486]
[1777857081505,37.74,78438.11,0.0,-0.12945,0.00012,9.81272]
[1777857084271,37.73,78439.77,0.0,-0.12924,0.00012,9.8018]
[1777857084288,37.73,78439.77,0.0,-0.12924,0.00012,9.8018]
[1777857084527,37.73,78440.02,0.0,-0.1292,0.00012,9.79988]
[1777857085395,37.73,78440.02,0.0,-0.1292,0.00012,9.79988]
[1777857085531,37.73,78433.95,0.0,-0.12992,0.00012,9.83722]
[1777857090587,37.73,78433.98,0.0,-0.1299,0.00012,9.83601]
[1777857096638,37.72,78432.15,0.0,-0.13002,0.00012,9.83954]
[1777857100641,37.72,78424.4,0.0,-0.13094,0.00012,9.88651]
[1777857105676,37.72,78421.29,0.0,-0.1313,0.00012,9.90491]
[1777857110711,37.71,78422.49,0.0,-0.13112,0.00012,9.89586]
[1777857115746,37.71,78423.66,0.0,-0.13095,0.00012,9.88706]
[1777857121791,37.7,78427.01,0.0,-0.13052,0.00012,9.86473]
[1777857126846,37.7,78425.76,0.0,-0.13064,0.00012,9.87119]
[1777857131863,37.7,78428.19,0.0,-0.13033,0.00012,9.85485]
[1777857136916,37.69,78423.7,0.0,-0.13085,0.00012,9.88146]
[1777857141934,37.69,78426.84,0.0,-0.13044,0.00012,9.86068]
[1777857144612,37.69,78426.79,0.0,-0.13044,0.00012,9.8605]
[1777857144714,37.69,78426.15,0.0,-0.13051,0.00012,9.86422]
[1777857145700,37.69,78426.15,0.0,-0.13051,0.00012,9.86422]
[1777857145962,37.68,78426.15,0.0,-0.1305,0.00012,9.86397]
[1777857146988,37.68,78418.55,0.0,-0.13142,0.00012,9.91087]
[1777857152007,37.68,78417.77,0.0,-0.13142,0.00012,9.90794]
[1777857153516,37.68,78418.42,0.0,-0.13133,0.00012,9.9036]
[1777857154017,37.68,78417.37,0.0,-0.13146,0.00012,9.90982]
[1777857159054,37.67,78412.07,0.0,-0.13209,0.00012,9.94183]
[1777857164092,37.67,78411.83,0.0,-0.13211,0.00012,9.94307]
[1777857169126,37.67,78413.39,0.0,-0.1319,0.00012,9.93225]
[1777857174160,37.66,78412.66,0.0,-0.13196,0.00012,9.93522]
[1777857179549,37.66,78412.51,0.0,-0.13195,0.00012,9.93491]
[1777857185236,37.65,78416.8,0.0,-0.13139,0.00012,9.90634]
[1777857190272,37.65,78415.86,0.0,-0.13148,0.00012,9.91081]
[1777857194359,37.65,78415.94,0.0,-0.13145,0.00012,9.90951]
[1777857195248,37.65,78416.28,0.0,-0.13141,0.00012,9.90713]
[1777857195518,37.65,78416.28,0.0,-0.13141,0.00012,9.90713]
[1777857196076,37.65,78416.28,0.0,-0.13141,0.00012,9.90713]
[1777857195561,37.65,78421.34,0.0,-0.13079,0.00012,9.87544]
[1777857196316,37.65,78421.34,0.0,-0.13078,0.00012,9.87522]
[1777857201350,37.64,78419.21,0.0,-0.13102,0.00012,9.88732]
[1777857206385,37.64,78417.53,0.0,-0.1312,0.00012,9.89655]
[1777857208183,37.64,78410.14,0.0,-0.1321,0.00012,9.94223]
[1777857209042,37.64,78410.14,0.0,-0.1321,0.00012,9.94223]
[1777857209398,37.64,78422.08,0.0,-0.13063,0.00012,9.86741]
[1777857209734,37.64,78424.95,0.0,-0.13028,0.00012,9.84959]
[1777857211421,37.63,78433.89,0.0,-0.12913,0.00012,9.78743]
[1777857215521,37.61,78436.22,0.0,-0.1287,0.00012,9.76521]
[1777857216985,37.61,78441.89,0.0,-0.12801,0.00012,9.72982]
[1777857217086,37.61,78446.73,0.0,-0.12743,0.00012,9.6996]
[1777857217824,37.61,78446.73,0.0,-0.12743,0.00012,9.6996]
[1777857217876,37.61,78447.79,0.0,-0.1273,0.00012,9.69284]
[1777857223507,37.61,78454.7,0.0,-0.12646,0.00012,9.64923]
[1777857224171,37.61,78454.7,0.0,-0.12646,0.00012,9.64923]
[1777857224339,37.61,78454.7,0.0,-0.12646,0.00012,9.64923]
[1777857226501,37.6,78457.07,0.0,-0.12618,0.00012,9.63441]
[1777857226544,37.6,78457.07,0.0,-0.12618,0.00012,9.63441]
[1777857232571,37.6,78447.28,0.0,-0.12734,0.00012,9.69468]
[1777857234653,37.6,78445.82,0.0,-0.12751,0.00012,9.70361]
[1777857240398,37.6,78449.56,0.0,-0.12705,0.00012,9.67977]
[1777857246668,37.6,78454.61,0.0,-0.12644,0.00012,9.6482]
[1777857248475,37.6,78452.91,0.0,-0.12665,0.00012,9.65869]
[1777857253589,37.6,78446.78,0.0,-0.12738,0.00012,9.69663]
[1777857255986,37.6,78446.43,0.0,-0.12742,0.00012,9.69897]
[1777857257511,37.6,78447.02,0.0,-0.12735,0.00012,9.69548]
[1777857257767,37.6,78455.1,0.0,-0.12639,0.00012,9.64557]
[1777857258284,37.6,78455.1,0.0,-0.12639,0.00012,9.64557]
[1777857259061,37.6,78455.1,0.0,-0.12639,0.00012,9.64557]
[1777857259489,37.6,78454.91,0.0,-0.12642,0.00012,9.64674]
[1777857262125,37.6,78456.09,0.0,-0.12628,0.00012,9.63944]
[1777857262466,37.6,78455.64,0.0,-0.12633,0.00012,9.64224]
[1777857263781,37.6,78455.55,0.0,-0.12634,0.00012,9.64281]
[1777857265047,37.6,78460.43,0.0,-0.12576,0.00012,9.61264]
[1777857269733,37.6,78464.32,0.0,-0.12531,0.00012,9.58889]
[1777857271111,37.6,78464.11,0.0,-0.12534,0.00012,9.59044]
[1777857279293,37.61,78463.34,0.0,-0.12541,0.00012,9.59147]
[1777857280004,37.61,78450.68,0.0,-0.12691,0.00012,9.66998]
[1777857285944,37.61,78444.93,0.0,-0.12761,0.00012,9.70621]
[1777857290981,37.61,78441.53,0.0,-0.12802,0.00012,9.72762]
[1777857296016,37.61,78442.23,0.0,-0.12794,0.00012,9.72354]
[1777857301051,37.62,78442.3,0.0,-0.12794,0.00012,9.72339]
[1777857302676,37.62,78444.94,0.0,-0.12763,0.00012,9.70709]
[1777857302767,37.62,78444.94,0.0,-0.12763,0.00012,9.70709]
[1777857303068,37.62,78445.89,0.0,-0.12752,0.00012,9.70128]
[1777857303772,37.62,78445.89,0.0,-0.12752,0.00012,9.70128]
[1777857303866,37.62,78445.89,0.0,-0.12752,0.00012,9.70128]
[1777857304075,37.62,78461.66,0.0,-0.12564,0.00012,9.60382]
[1777857305692,37.62,78458.37,0.0,-0.12603,0.00012,9.62392]
[1777857306146,37.62,78458.37,0.0,-0.12603,0.00012,9.62392]
[1777857307114,37.62,78461.33,0.0,-0.12568,0.00012,9.60571]
[1777857312137,37.62,78470.65,0.0,-0.12459,0.00012,9.5486]
[1777857312932,37.62,78470.65,0.0,-0.12459,0.00012,9.5486]
[1777857313144,37.62,78473.56,0.0,-0.12425,0.00012,9.53079]
[1777857314447,37.62,78478.07,0.0,-0.12373,0.00012,9.50316]
[1777857314589,37.62,78478.07,0.0,-0.12373,0.00012,9.50316]
[1777857315160,37.62,78475.42,0.0,-0.12404,0.00012,9.5197]
[1777857316694,37.62,78477.16,0.0,-0.12384,0.00012,9.50887]
[1777857317176,37.62,78477.96,0.0,-0.12375,0.00012,9.50435]
[1777857322209,37.62,78483.67,0.0,-0.12308,0.00012,9.46888]
[1777857327242,37.62,78482.67,0.0,-0.12319,0.00012,9.47481]
[1777857333143,37.62,78482.29,0.0,-0.12317,0.00012,9.47096]
[1777857337823,37.62,78470.16,0.0,-0.12458,0.00012,9.54522]
[1777857344361,37.61,78473.57,0.0,-0.12415,0.00012,9.52286]
[1777857349214,37.61,78482.58,0.0,-0.12309,0.00012,9.46681]
[1777857354441,37.61,78482.01,0.0,-0.12315,0.00012,9.46989]
[1777857359836,37.61,78481.88,0.0,-0.12315,0.00012,9.47023]
[1777857362989,37.61,78478.08,0.0,-0.12359,0.00012,9.49333]
[1777857365508,37.6,78493.39,0.0,-0.1218,0.00012,9.39846]
[1777857367692,37.6,78494.63,0.0,-0.12166,0.00012,9.39075]
[1777857368671,37.6,78497.81,0.0,-0.12129,0.00012,9.37113]
[1777857368727,37.6,78497.81,0.0,-0.12129,0.00012,9.37113]
[1777857368746,37.6,78506.98,0.0,-0.12023,0.00011,9.31474]
[1777857372910,37.6,78507.48,0.0,-0.12017,0.00011,9.31128]
[1777857372919,37.6,78507.48,0.0,-0.12017,0.00011,9.31128]
[1777857372935,37.6,78507.88,0.0,-0.12012,0.00011,9.30865]
[1777857374124,37.6,78507.88,0.0,-0.12012,0.00011,9.30865]
[1777857374225,37.6,78506.58,0.0,-0.12026,0.00011,9.31627]
[1777857379606,37.6,78502.98,0.0,-0.12065,0.00011,9.33726]
[1777857380715,37.6,78502.98,0.0,-0.12065,0.00011,9.33726]
[1777857380827,37.6,78497.24,0.0,-0.12131,0.00012,9.37227]
[1777857387662,37.59,78490.19,0.0,-0.1221,0.00012,9.41434]
[1777857392700,37.59,78488.84,0.0,-0.12217,0.00012,9.41531]
[1777857395036,37.59,78483.78,0.0,-0.12275,0.00012,9.44629]
[1777857395115,37.59,78469.61,0.0,-0.12441,0.00012,9.53346]
[1777857398755,37.59,78456.66,0.0,-0.12593,0.00012,9.61337]
[1777857403777,37.59,78456.58,0.0,-0.12594,0.00012,9.61381]
[1777857405983,37.59,78456.22,0.0,-0.12598,0.00012,9.61603]
[1777857405994,37.59,78456.22,0.0,-0.12598,0.00012,9.61603]
[1777857406064,37.59,78457.92,0.0,-0.12578,0.00012,9.60551]
[1777857406592,37.59,78457.92,0.0,-0.12578,0.00012,9.60551]
[1777857407208,37.59,78457.92,0.0,-0.12578,0.00012,9.60551]
[1777857407282,37.59,78457.92,0.0,-0.12578,0.00012,9.60551]
[1777857407310,37.59,78457.53,0.0,-0.12583,0.00012,9.60793]
[1777857409079,37.59,78457.53,0.0,-0.12583,0.00012,9.60793]
[1777857409091,37.59,78457.53,0.0,-0.12583,0.00012,9.60793]
[1777857409180,37.59,78456.81,0.0,-0.12591,0.00012,9.6124]
[1777857410391,37.59,78456.81,0.0,-0.12591,0.00012,9.61241]
[1777857410826,37.59,78456.04,0.0,-0.12601,0.00012,9.61718]
[1777857413847,37.59,78447.83,0.0,-0.12698,0.00012,9.66796]
[1777857418899,37.59,78453.94,0.0,-0.12625,0.00012,9.62998]
[1777857423917,37.59,78453.51,0.0,-0.1263,0.00012,9.63272]
[1777857428969,37.59,78454.04,0.0,-0.12624,0.00012,9.62959]
[1777857433992,37.59,78453.08,0.0,-0.12636,0.00012,9.63568]
[1777857439039,37.59,78451.07,0.0,-0.1266,0.00012,9.64821]
[1777857443055,37.59,78459.81,0.0,-0.12557,0.00012,9.5942]
[1777857447753,37.59,78465.79,0.0,-0.12487,0.00012,9.55767]
[1777857453091,37.59,78466.36,0.0,-0.12475,0.00012,9.54886]
[1777857453192,37.59,78465.85,0.0,-0.12481,0.00012,9.55216]
[1777857453819,37.59,78465.85,0.0,-0.12481,0.00012,9.55216]
[1777857457889,37.59,78467.14,0.0,-0.12467,0.00012,9.54478]
[1777857459179,37.59,78484.21,0.0,-0.12267,0.00012,9.43932]
[1777857460721,37.59,78484.21,0.0,-0.12267,0.00012,9.43917]
[1777857461183,37.59,78494.27,0.0,-0.1215,0.00012,9.3772]
[1777857462055,37.59,78494.27,0.0,-0.1215,0.00012,9.3772]
[1777857466217,37.59,78508.3,0.0,-0.11989,0.00011,9.29118]
[1777857468456,37.59,78509.57,0.0,-0.11975,0.00011,9.28356]
[1777857469249,37.59,78511.54,0.0,-0.11952,0.00011,9.27157]
[1777857473321,37.59,78513.25,0.0,-0.11932,0.00011,9.26079]
[1777857473363,37.59,78513.25,0.0,-0.11932,0.00011,9.26079]
[1777857473370,37.59,78513.93,0.0,-0.11924,0.00011,9.25641]
[1777857474307,37.59,78513.93,0.0,-0.11924,0.00011,9.25641]
[1777857474376,37.59,78516.68,0.0,-0.11893,0.00011,9.23946]
[1777857480315,37.59,78514.63,0.0,-0.11915,0.00011,9.25152]
[1777857481327,37.59,78514.63,0.0,-0.11915,0.00011,9.25152]
[1777857481343,37.59,78514.63,0.0,-0.11915,0.00011,9.25152]
[1777857482329,37.59,78513.85,0.0,-0.11924,0.00011,9.25603]
[1777857482588,37.59,78513.85,0.0,-0.11924,0.00011,9.25603]
[1777857483336,37.59,78513.85,0.0,-0.11923,0.00011,9.25588]
[1777857488373,37.59,78507.14,0.0,-0.11998,0.00011,9.29591]
[1777857489462,37.59,78506.38,0.0,-0.12007,0.00011,9.30058]
[1777857489474,37.59,78506.38,0.0,-0.12007,0.00011,9.30058]
[1777857490387,37.58,78506.38,0.0,-0.12006,0.00011,9.30016]
[1777857490632,37.58,78506.38,0.0,-0.12006,0.00011,9.30016]
[1777857491396,37.58,78502.96,0.0,-0.12045,0.00011,9.32091]
[1777857493984,37.58,78502.58,0.0,-0.12049,0.00011,9.323]
[1777857493996,37.58,78502.58,0.0,-0.12049,0.00011,9.323]
[1777857494097,37.58,78502.58,0.0,-0.12048,0.00011,9.32275]
[1777857495213,37.58,78502.58,0.0,-0.12048,0.00011,9.32275]
[1777857495314,37.58,78502.38,0.0,-0.1205,0.00011,9.32373]
[1777857500457,37.58,78500.5,0.0,-0.12069,0.00012,9.33376]
[1777857505492,37.57,78503.58,0.0,-0.12031,0.00011,9.31365]
[1777857511535,37.57,78504.33,0.0,-0.12014,0.00011,9.30167]
[1777857516600,37.57,78505.3,0.0,-0.12001,0.00011,9.29478]
[1777857523271,37.56,78510.03,0.0,-0.11944,0.00011,9.26449]
[1777857528652,37.56,78508.09,0.0,-0.11964,0.00011,9.27495]
[1777857531442,37.56,78506.85,0.0,-0.11978,0.00011,9.28236]
[1777857531680,37.56,78505.34,0.0,-0.11994,0.00011,9.29121]
[1777857532681,37.56,78490.38,0.0,-0.12166,0.00012,9.38295]
[1777857535171,37.55,78481.93,0.0,-0.12263,0.00012,9.43425]
[1777857541164,37.55,78478.18,0.0,-0.12303,0.00012,9.45559]
[1777857542313,37.55,78477.7,0.0,-0.12309,0.00012,9.45834]
[1777857542414,37.55,78477.25,0.0,-0.12313,0.00012,9.4607]
[1777857543495,37.55,78477.25,0.0,-0.12313,0.00012,9.4607]
[1777857543760,37.55,78471.99,0.0,-0.12374,0.00012,9.49296]
[1777857545775,37.54,78481.31,0.0,-0.12265,0.00012,9.435]
[1777857546663,37.54,78481.31,0.0,-0.12265,0.00012,9.435]
[1777857546884,37.54,78480.5,0.0,-0.12274,0.00012,9.43985]
[1777857552824,37.54,78480.28,0.0,-0.12274,0.00012,9.44025]
[1777857557874,37.54,78481.41,0.0,-0.1226,0.00012,9.43268]
[1777857557960,37.54,78481.33,0.0,-0.12261,0.00012,9.43303]
[1777857563894,37.54,78479.69,0.0,-0.12279,0.00012,9.44244]
[1777857569552,37.53,78475.79,0.0,-0.12322,0.00012,9.46557]
[1777857570785,37.53,78470.83,0.0,-0.1238,0.00012,9.49602]
[1777857575984,37.53,78466.17,0.0,-0.12427,0.00012,9.51795]
[1777857579004,37.53,78456.74,0.0,-0.12537,0.00012,9.57568]
[1777857582382,37.53,78456.49,0.0,-0.12539,0.00012,9.57672]
[1777857582480,37.53,78446.09,0.0,-0.12662,0.00012,9.64091]
[1777857588068,37.53,78438.56,0.0,-0.12752,0.00012,9.68734]
[1777857593101,37.52,78439.54,0.0,-0.12739,0.00012,9.68094]
[1777857598137,37.52,78437.55,0.0,-0.12762,0.00012,9.69284]
[1777857603362,37.52,78439.79,0.0,-0.12735,0.00012,9.67849]
[1777857609214,37.52,78442.04,0.0,-0.12706,0.00012,9.66371]
[1777857614251,37.52,78443.39,0.0,-0.12689,0.00012,9.65476]
[1777857617342,37.52,78452.44,0.0,-0.12581,0.00012,9.59831]
[1777857618409,37.52,78452.44,0.0,-0.12581,0.00012,9.59831]
[1777857618424,37.52,78452.44,0.0,-0.12581,0.00012,9.59831]
[1777857618508,37.52,78450.39,0.0,-0.12605,0.00012,9.61087]
[1777857623289,37.51,78451.21,0.0,-0.12594,0.00012,9.60535]
[1777857623388,37.51,78451.4,0.0,-0.12592,0.00012,9.60413]
[1777857629356,37.51,78447.96,0.0,-0.12632,0.00012,9.62514]
[1777857634391,37.51,78447.75,0.0,-0.12628,0.00012,9.62015]
[1777857636584,37.51,78448.45,0.0,-0.12619,0.00012,9.61569]
[1777857637412,37.51,78451.09,0.0,-0.12588,0.00012,9.59926]
[1777857639426,37.51,78460.08,0.0,-0.12481,0.00012,9.5433]
[1777857642449,37.51,78460.61,0.0,-0.12473,0.00012,9.53955]
[1777857642550,37.51,78458.55,0.0,-0.12497,0.00012,9.55203]
[1777857643148,37.51,78458.55,0.0,-0.12497,0.00012,9.55203]
[1777857643454,37.51,78457.31,0.0,-0.12512,0.00012,9.55971]
[1777857648130,37.51,78454.28,0.0,-0.12547,0.00012,9.57801]
[1777857648488,37.51,78450.79,0.0,-0.12588,0.00012,9.59929]
[1777857653524,37.51,78450.59,0.0,-0.12589,0.00012,9.60006]
[1777857657508,37.5,78450.1,0.0,-0.12595,0.00012,9.60281]
[1777857657560,37.5,78449.63,0.0,-0.126,0.00012,9.60562]
[1777857659038,37.5,78444.26,0.0,-0.12664,0.00012,9.63883]
[1777857659155,37.5,78444.26,0.0,-0.12664,0.00012,9.63883]
[1777857660049,37.5,78439.79,0.0,-0.12717,0.00012,9.66651]
[1777857660572,37.5,78433.19,0.0,-0.12796,0.00012,9.7074]
[1777857660617,37.5,78433.19,0.0,-0.12796,0.00012,9.7074]
[1777857661423,37.5,78433.19,0.0,-0.12796,0.00012,9.7074]
[1777857661504,37.5,78433.19,0.0,-0.12796,0.00012,9.7074]
[1777857661580,37.5,78414.04,0.0,-0.13027,0.00012,9.8264]
[1777857662361,37.5,78414.04,0.0,-0.13027,0.00012,9.8264]
[1777857662587,37.5,78414.04,0.0,-0.13027,0.00012,9.8261]
[1777857665479,37.5,78413.93,0.0,-0.13027,0.00012,9.82614]
[1777857669552,37.5,78414.1,0.0,-0.13023,0.00012,9.82383]
[1777857678698,37.48,78425.72,0.0,-0.12875,0.00012,9.74778]
[1777857683916,37.48,78428.41,0.0,-0.1284,0.00012,9.72972]
[1777857686526,37.48,78431.22,0.0,-0.12804,0.00012,9.71161]
[1777857687898,37.48,78438.48,0.0,-0.12716,0.00012,9.66586]
[1777857691783,37.47,78446.3,0.0,-0.12621,0.00012,9.61641]
[1777857698841,37.47,78446.42,0.0,-0.1261,0.00012,9.60813]
[1777857704882,37.47,78444.38,0.0,-0.12632,0.00012,9.61949]
[1777857709917,37.46,78441.64,0.0,-0.12663,0.00012,9.63539]
[1777857714952,37.46,78441.39,0.0,-0.12663,0.00012,9.63571]
[1777857718966,37.46,78444.65,0.0,-0.12623,0.00012,9.61471]
[1777857719067,37.46,78450.91,0.0,-0.12548,0.00012,9.57563]
[1777857725023,37.45,78453.85,0.0,-0.12511,0.00012,9.55642]
[1777857727145,37.45,78457.52,0.0,-0.12468,0.00012,9.53353]
[1777857727241,37.45,78466.5,0.0,-0.12362,0.00012,9.47779]
[1777857728776,37.45,78466.5,0.0,-0.12361,0.00012,9.4777]
[1777857729510,37.45,78466.5,0.0,-0.12361,0.00012,9.4777]
[1777857730871,37.45,78471.82,0.0,-0.12299,0.00012,9.44452]
[1777857730892,37.45,78471.82,0.0,-0.12299,0.00012,9.44452]
[1777857731929,37.45,78471.6,0.0,-0.12301,0.00012,9.44593]
[1777857732485,37.45,78471.6,0.0,-0.12301,0.00012,9.44593]
[1777857732580,37.45,78464.5,0.0,-0.12385,0.00012,9.48992]
[1777857738057,37.45,78461.35,0.0,-0.12422,0.00012,9.50943]
[1777857738132,37.45,78460.28,0.0,-0.12434,0.00012,9.51604]
[1777857743150,37.45,78458.38,0.0,-0.12456,0.00012,9.52741]
[1777857747252,37.45,78466.43,0.0,-0.12359,0.00012,9.47633]
[1777857753219,37.44,78461.56,0.0,-0.12407,0.00012,9.49902]
[1777857758254,37.44,78457.78,0.0,-0.12449,0.00012,9.5208]
[1777857758808,37.44,78457.78,0.0,-0.12449,0.00012,9.5208]
[1777857759393,37.44,78457.78,0.0,-0.12449,0.00012,9.5208]
[1777857760251,37.44,78453.16,0.0,-0.12503,0.00012,9.54912]
[1777857760351,37.43,78450.55,0.0,-0.12533,0.00012,9.56499]
[1777857765623,37.43,78451.2,0.0,-0.12524,0.00012,9.56027]
[1777857771387,37.43,78452.4,0.0,-0.12509,0.00012,9.55257]
[1777857774345,37.43,78451.94,0.0,-0.12515,0.00012,9.55545]
[1777857774446,37.43,78452.12,0.0,-0.12513,0.00012,9.55434]
[1777857781186,37.43,78451.19,0.0,-0.12524,0.00012,9.56016]
[1777857781686,37.43,78450.01,0.0,-0.12538,0.00012,9.56751]
[1777857783429,37.43,78441.99,0.0,-0.12634,0.00012,9.61734]
[1777857788464,37.43,78443.2,0.0,-0.12619,0.00012,9.60949]
[1777857793501,37.43,78440.12,0.0,-0.12655,0.00012,9.62828]
[1777857798536,37.43,78445.35,0.0,-0.12591,0.00012,9.59522]
[1777857803569,37.43,78445.5,0.0,-0.12589,0.00012,9.59384]
[1777857808604,37.43,78448.23,0.0,-0.12555,0.00012,9.57654]
[1777857813639,37.42,78448.47,0.0,-0.12546,0.00012,9.56877]
[1777857818676,37.42,78446.97,0.0,-0.12563,0.00012,9.5777]
[1777857823715,37.42,78444.48,0.0,-0.1259,0.00012,9.59213]
[1777857828744,37.42,78449.79,0.0,-0.12526,0.00012,9.55829]
[1777857833779,37.42,78448.59,0.0,-0.12538,0.00012,9.56498]
[1777857841877,37.41,78449.16,0.0,-0.12529,0.00012,9.56008]
[1777857847179,37.41,78449.17,0.0,-0.12528,0.00012,9.55936]
[1777857852574,37.41,78447.62,0.0,-0.12545,0.00012,9.56813]
[1777857854015,37.41,78438.09,0.0,-0.12657,0.00012,9.62687]
[1777857859980,37.4,78435.18,0.0,-0.12691,0.00012,9.6441]
[1777857866003,37.4,78437.17,0.0,-0.12665,0.00012,9.63058]
[1777857867911,37.4,78437.59,0.0,-0.12659,0.00012,9.62781]
[1777857868017,37.4,78437.72,0.0,-0.12657,0.00012,9.62683]
[1777857873052,37.4,78437.39,0.0,-0.12654,0.00012,9.6221]
[1777857878087,37.39,78431.54,0.0,-0.12722,0.00012,9.65761]
[1777857878859,37.39,78431.54,0.0,-0.12722,0.00012,9.65761]
[1777857879098,37.39,78430.45,0.0,-0.12735,0.00012,9.66422]
[1777857884132,37.39,78425.51,0.0,-0.12793,0.00012,9.69413]
[1777857889167,37.39,78422.23,0.0,-0.12831,0.00012,9.71369]
[1777857894201,37.38,78419.39,0.0,-0.12863,0.00012,9.73055]
[1777857899585,37.38,78418.45,0.0,-0.12873,0.00012,9.73573]
[1777857903943,37.38,78415.44,0.0,-0.12908,0.00012,9.7537]
[1777857904273,37.38,78415.02,0.0,-0.12913,0.00012,9.75616]
[1777857907888,37.38,78413.58,0.0,-0.1293,0.00012,9.76466]
[1777857908301,37.38,78413.45,0.0,-0.12931,0.00012,9.7653]
[1777857912862,37.38,78412.04,0.0,-0.12947,0.00012,9.77361]
[1777857918430,37.37,78405.2,0.0,-0.1303,0.00012,9.81598]
[1777857918524,37.37,78405.2,0.0,-0.1303,0.00012,9.81598]
[1777857920711,37.37,78415.45,0.0,-0.12904,0.00012,9.75147]
[1777857920771,37.37,78417.3,0.0,-0.12881,0.00012,9.73972]
[1777857923539,37.37,78418.76,0.0,-0.12863,0.00012,9.7303]
[1777857923798,37.37,78420.87,0.0,-0.12837,0.00012,9.71699]
[1777857927868,37.37,78428.01,0.0,-0.1275,0.00012,9.6721]
[1777857928443,37.37,78428.62,0.0,-0.12743,0.00012,9.66814]
[1777857933479,37.37,78423.58,0.0,-0.12796,0.00012,9.69315]
[1777857938514,37.37,78427.53,0.0,-0.12747,0.00012,9.66791]
[1777857943548,37.37,78430.17,0.0,-0.12715,0.00012,9.65096]
[1777857947928,37.36,78435.7,0.0,-0.12648,0.00012,9.61613]
[1777857948583,37.36,78442.68,0.0,-0.12564,0.00012,9.57262]
[1777857953619,37.36,78444.44,0.0,-0.12543,0.00012,9.56169]
[1777857958654,37.36,78449.76,0.0,-0.1248,0.00012,9.52862]
[1777857964135,37.36,78453.28,0.0,-0.12438,0.00012,9.50691]
[1777857969732,37.37,78453.62,0.0,-0.12435,0.00012,9.50516]
[1777857974770,37.37,78452.64,0.0,-0.12447,0.00012,9.51158]
[1777857979804,37.37,78450.68,0.0,-0.12471,0.00012,9.52413]
[1777857981396,37.37,78449.89,0.0,-0.12481,0.00012,9.5291]
[1777857981599,37.37,78449.89,0.0,-0.12481,0.00012,9.5291]
[1777857981816,37.37,78457.43,0.0,-0.12391,0.00012,9.48234]
[1777857982877,37.37,78471.49,0.0,-0.12226,0.00012,9.3953]
[1777857988866,37.36,78468.35,0.0,-0.1226,0.00012,9.41315]
[1777857991062,37.36,78467.04,0.0,-0.12275,0.00012,9.42105]
[1777857993765,37.36,78463.81,0.0,-0.12306,0.00012,9.43488]
[1777857998093,37.36,78459.85,0.0,-0.12352,0.00012,9.45866]
[1777857999944,37.36,78472.53,0.0,-0.12202,0.00012,9.37993]
[1777858004982,37.36,78471.62,0.0,-0.12213,0.00012,9.38557]
[1777858010017,37.36,78468.44,0.0,-0.1225,0.00012,9.40535]
[1777858015338,37.36,78466.2,0.0,-0.12277,0.00012,9.41929]
[1777858021093,37.36,78466.21,0.0,-0.12277,0.00012,9.41948]
[1777858026130,37.36,78464.07,0.0,-0.12303,0.00012,9.43294]
[1777858031163,37.36,78460.05,0.0,-0.1235,0.00012,9.45794]
[1777858036203,37.36,78463.49,0.0,-0.1231,0.00012,9.43673]
[1777858039219,37.36,78472.62,0.0,-0.12203,0.00012,9.38044]
[1777858045261,37.36,78477.45,0.0,-0.12148,0.00012,9.35123]
[1777858048983,37.37,78479.76,0.0,-0.12122,0.00012,9.33717]
[1777858049290,37.37,78480.08,0.0,-0.12118,0.00012,9.3354]
[1777858054877,37.37,78486.24,0.0,-0.1204,0.00012,9.29107]
[1777858055437,37.36,78498.58,0.0,-0.11897,0.00011,9.21481]
[1777858058595,37.36,78507.28,0.0,-0.11798,0.00011,9.16131]
[1777858061236,37.37,78507.66,0.0,-0.11794,0.00011,9.15914]
[1777858061863,37.37,78507.66,0.0,-0.11794,0.00011,9.15914]
[1777858061964,37.37,78515.5,0.0,-0.11705,0.00011,9.11114]
[1777858063113,37.37,78516.48,0.0,-0.11694,0.00011,9.10512]
[1777858063442,37.37,78526.0,0.0,-0.11587,0.00011,9.04683]
[1777858066780,37.37,78537.0,0.0,-0.11464,0.00011,8.98004]
[1777858070726,37.37,78539.05,0.0,-0.11443,0.00011,8.96836]
[1777858071374,37.37,78538.52,0.0,-0.11449,0.00011,8.97191]
[1777858071589,37.37,78538.52,0.0,-0.11449,0.00011,8.97191]
[1777858074425,37.37,78549.41,0.0,-0.11329,0.00011,8.90606]
[1777858074433,37.37,78549.41,0.0,-0.11329,0.00011,8.90606]
[1777858074523,37.37,78549.9,0.0,-0.11325,0.00011,8.90346]
[1777858076666,37.38,78558.34,0.0,-0.11232,0.00011,8.85254]
[1777858082524,37.38,78553.81,0.0,-0.11285,0.00011,8.88152]
[1777858087565,37.38,78547.72,0.0,-0.11354,0.00011,8.91974]
[1777858089308,37.38,78545.64,0.0,-0.11378,0.00011,8.93286]
[1777858093268,37.39,78540.48,0.0,-0.11438,0.00011,8.9659]
[1777858093653,37.39,78537.72,0.0,-0.1147,0.00011,8.98313]
[1777858099001,37.39,78535.45,0.0,-0.11498,0.00011,8.99839]
[1777858099033,37.4,78535.18,0.0,-0.11502,0.00011,9.00074]
[1777858101252,37.4,78535.18,0.0,-0.11502,0.00011,9.00108]
[1777858106871,37.4,78534.13,0.0,-0.11516,0.00011,9.00854]
[1777858108711,37.41,78547.73,0.0,-0.11368,0.00011,8.92722]
[1777858113796,37.41,78547.83,0.0,-0.11364,0.00011,8.92308]
[1777858118993,37.42,78553.22,0.0,-0.11308,0.00011,8.89226]
[1777858124824,37.42,78546.45,0.0,-0.11387,0.00011,8.93572]
[1777858129858,37.43,78546.06,0.0,-0.11395,0.00011,8.9402]
[1777858134893,37.44,78545.74,0.0,-0.11402,0.00011,8.94411]
[1777858139928,37.44,78545.24,0.0,-0.11411,0.00011,8.94859]
[1777858144964,37.44,78546.73,0.0,-0.11394,0.00011,8.9397]
[1777858148142,37.44,78548.86,0.0,-0.11371,0.00011,8.9269]
[1777858150001,37.44,78563.25,0.0,-0.11213,0.00011,8.83955]
[1777858150161,37.44,78563.25,0.0,-0.11213,0.00011,8.83955]
[1777858151007,37.44,78565.76,0.0,-0.11185,0.00011,8.82452]
[1777858154116,37.44,78563.38,0.0,-0.11212,0.00011,8.83905]
[1777858160070,37.44,78563.36,0.0,-0.11213,0.00011,8.83964]
[1777858163482,37.45,78563.06,0.0,-0.11217,0.00011,8.84202]
[1777858164098,37.45,78566.88,0.0,-0.11176,0.00011,8.81905]
[1777858164419,37.45,78566.88,0.0,-0.11176,0.00011,8.81905]
[1777858165105,37.45,78566.77,0.0,-0.11177,0.00011,8.81994]
[1777858166172,37.45,78567.34,0.0,-0.11171,0.00011,8.81648]
[1777858167734,37.45,78575.05,0.0,-0.11087,0.00011,8.76995]
[1777858168126,37.45,78582.82,0.0,-0.11004,0.00011,8.72336]
[1777858168218,37.45,78582.82,0.0,-0.11004,0.00011,8.72336]
[1777858169132,37.46,78594.8,0.0,-0.10879,0.00011,8.65351]
[1777858173165,37.47,78579.82,0.0,-0.11039,0.00011,8.74097]
[1777858176473,37.47,78578.39,0.0,-0.11055,0.00011,8.74976]
[1777858177900,37.47,78579.63,0.0,-0.11042,0.00011,8.74233]
[1777858177972,37.47,78577.99,0.0,-0.1106,0.00011,8.75233]
[1777858179219,37.47,78577.99,0.0,-0.1106,0.00011,8.75239]
[1777858185250,37.47,78581.36,0.0,-0.11024,0.00011,8.73264]
[1777858190285,37.47,78587.92,0.0,-0.10955,0.00011,8.69365]
[1777858196327,37.47,78594.5,0.0,-0.10885,0.00011,8.65493]
[1777858198878,37.47,78595.69,0.0,-0.10873,0.00011,8.64792]
[1777858198979,37.47,78595.32,0.0,-0.10877,0.00011,8.65031]
[1777858202301,37.48,78595.81,0.0,-0.10873,0.00011,8.64779]
[1777858202453,37.48,78595.81,0.0,-0.10873,0.00011,8.64779]
[1777858202540,37.48,78590.6,0.0,-0.10929,0.00011,8.67936]
[1777858207039,37.48,78586.95,0.0,-0.10969,0.00011,8.70167]
[1777858207077,37.48,78596.17,0.0,-0.1087,0.00011,8.64611]
[1777858209198,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858209396,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858209454,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858209854,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858209877,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858209889,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858210055,37.48,78600.07,0.0,-0.10828,0.00011,8.62282]
[1777858210157,37.48,78624.8,0.0,-0.10566,0.00011,8.47451]
[1777858210296,37.48,78624.8,0.0,-0.10566,0.00011,8.47451]
[1777858210588,37.48,78643.75,0.0,-0.10369,0.0001,8.36138]
[1777858213667,37.48,78644.58,0.0,-0.10362,0.0001,8.3574]
[1777858213796,37.48,78644.58,0.0,-0.10362,0.0001,8.3574]
[1777858213804,37.48,78647.91,0.0,-0.10328,0.0001,8.33781]
[1777858214985,37.48,78647.91,0.0,-0.10328,0.0001,8.33781]
[1777858215024,37.48,78663.61,0.0,-0.10167,0.0001,8.24484]
[1777858217486,37.48,78674.26,0.0,-0.10059,0.0001,8.18222]
[1777858222849,37.49,78680.44,0.0,-0.09998,0.0001,8.14663]
[1777858225380,37.5,78682.18,0.0,-0.09987,0.0001,8.14013]
[1777858225693,37.5,78670.57,0.0,-0.10104,0.0001,8.20865]
[1777858229735,37.5,78663.64,0.0,-0.10176,0.0001,8.25038]
[1777858231215,37.5,78664.83,0.0,-0.10164,0.0001,8.24358]
[1777858231818,37.5,78678.37,0.0,-0.10021,0.0001,8.15801]
[1777858234662,37.5,78688.31,0.0,-0.09923,0.0001,8.10025]
[1777858236026,37.5,78688.31,0.0,-0.09923,0.0001,8.10025]
[1777858236071,37.51,78689.62,0.0,-0.09915,0.0001,8.09604]
[1777858241664,37.56,78692.74,0.0,-0.09915,0.0001,8.09632]
[1777858246696,37.57,78695.67,0.0,-0.0989,0.0001,8.08129]
[1777858249785,37.57,78696.19,0.0,-0.09885,0.0001,8.07859]
[1777858249841,37.57,78698.32,0.0,-0.09864,0.0001,8.06647]
[1777858250925,37.57,78698.32,0.0,-0.09864,0.0001,8.06647]
[1777858251054,37.57,78733.08,0.0,-0.09523,0.0001,7.86381]
[1777858251385,37.57,78733.08,0.0,-0.09523,0.0001,7.86381]
[1777858252044,37.57,78733.08,0.0,-0.09523,0.0001,7.86381]
[1777858252145,37.58,78738.98,0.0,-0.09467,0.0001,7.83069]
[1777858254045,37.58,78738.98,0.0,-0.09467,0.0001,7.83069]
[1777858254146,37.6,78739.27,0.0,-0.0948,0.0001,7.83865]
[1777858256634,37.62,78738.32,0.0,-0.09501,0.0001,7.85129]
[1777858256773,37.64,78749.04,0.0,-0.0941,0.0001,7.79661]
[1777858257996,37.66,78768.84,0.0,-0.09228,9e-05,7.68682]
[1777858259144,37.66,78768.84,0.0,-0.09228,9e-05,7.68682]
[1777858259806,37.68,78767.47,0.0,-0.09253,9e-05,7.70204]
[1777858262166,37.68,78766.95,0.0,-0.09261,9e-05,7.70711]
[1777858262205,37.68,78766.95,0.0,-0.09261,9e-05,7.70711]
[1777858262187,37.69,78767.08,0.0,-0.09263,9e-05,7.7084]
[1777858263044,37.69,78781.02,0.0,-0.09135,9e-05,7.63062]
[1777858263349,37.69,78781.02,0.0,-0.09135,9e-05,7.63062]
[1777858264291,37.69,78781.02,0.0,-0.09135,9e-05,7.63082]
[1777858264891,37.7,78807.96,0.0,-0.08886,9e-05,7.47806]
[1777858268199,37.7,78812.77,0.0,-0.08844,9e-05,7.45253]
[1777858269077,37.7,78801.56,0.0,-0.08949,9e-05,7.51712]
[1777858269677,37.7,78801.56,0.0,-0.08949,9e-05,7.51712]
[1777858269928,37.7,78801.56,0.0,-0.08949,9e-05,7.51712]
[1777858269987,37.7,78793.24,0.0,-0.09027,9e-05,7.56484]
[1777858270565,37.7,78793.24,0.0,-0.09027,9e-05,7.56484]
[1777858270700,37.7,78793.24,0.0,-0.09027,9e-05,7.56484]
[1777858271173,37.71,78764.73,0.0,-0.09296,9e-05,7.72815]
[1777858272179,37.72,78738.42,0.0,-0.09555,0.0001,7.88386]
[1777858272458,37.72,78738.42,0.0,-0.09555,0.0001,7.88386]
[1777858272637,37.72,78738.42,0.0,-0.09555,0.0001,7.88386]
[1777858272903,37.74,78738.42,0.0,-0.09569,0.0001,7.89242]
[1777858273575,37.74,78738.42,0.0,-0.09569,0.0001,7.89242]
[1777858273908,37.74,78732.67,0.0,-0.09626,0.0001,7.92631]
[1777858277228,37.75,78739.48,0.0,-0.09561,0.0001,7.88803]
[1777858277245,37.75,78739.48,0.0,-0.09561,0.0001,7.88803]
[1777858276928,37.75,78757.39,0.0,-0.0939,0.0001,7.78505]
[1777858277935,37.75,78766.08,0.0,-0.09308,9e-05,7.73558]
[1777858278576,37.75,78766.08,0.0,-0.09308,9e-05,7.73558]
[1777858278887,37.75,78766.08,0.0,-0.09308,9e-05,7.73558]
[1777858280417,37.76,78768.32,0.0,-0.09295,9e-05,7.728]
[1777858281913,37.77,78768.32,0.0,-0.09297,9e-05,7.72932]
[1777858281992,37.77,78774.53,0.0,-0.09241,9e-05,7.69538]
[1777858286999,37.78,78774.95,0.0,-0.09241,9e-05,7.69564]
[1777858288014,37.78,78783.56,0.0,-0.09161,9e-05,7.64672]
[1777858291030,37.78,78793.67,0.0,-0.09062,9e-05,7.58433]
[1777858292293,37.78,78795.94,0.0,-0.09041,9e-05,7.57183]
[1777858292537,37.78,78795.94,0.0,-0.09041,9e-05,7.57183]
[1777858292644,37.78,78795.94,0.0,-0.09041,9e-05,7.57183]
[1777858292821,37.78,78795.94,0.0,-0.09041,9e-05,7.57183]
[1777858293059,37.78,78800.98,0.0,-0.08995,9e-05,7.54325]
[1777858293683,37.78,78800.98,0.0,-0.08995,9e-05,7.54325]
[1777858293718,37.78,78800.98,0.0,-0.08995,9e-05,7.54325]
[1777858294077,37.78,78836.25,0.0,-0.08674,9e-05,7.34502]
[1777858295138,37.79,78864.56,0.0,-0.08424,9e-05,7.18868]
[1777858295477,37.79,78864.56,0.0,-0.08424,9e-05,7.18868]
[1777858296141,37.79,78864.56,0.0,-0.08424,9e-05,7.18868]
[1777858296210,37.79,78847.01,0.0,-0.0858,9e-05,7.28648]
[1777858296496,37.79,78847.01,0.0,-0.0858,9e-05,7.28648]
[1777858298692,37.79,78839.26,0.0,-0.08651,9e-05,7.33094]
[1777858299020,37.79,78839.26,0.0,-0.08651,9e-05,7.33094]
[1777858299105,37.82,78848.49,0.0,-0.08582,9e-05,7.28782]
[1777858299468,37.82,78848.49,0.0,-0.08582,9e-05,7.28782]
[1777858301911,37.82,78863.48,0.0,-0.0845,9e-05,7.20523]
[1777858301977,37.82,78863.48,0.0,-0.0845,9e-05,7.20523]
[1777858302143,37.82,78863.48,0.0,-0.0845,9e-05,7.20523]
[1777858302222,37.82,78870.85,0.0,-0.08386,9e-05,7.16465]
[1777858303722,37.82,78870.9,0.0,-0.08386,9e-05,7.16464]
[1777858304065,37.82,78870.9,0.0,-0.08386,9e-05,7.16464]
[1777858304156,37.82,78870.9,0.0,-0.08386,9e-05,7.16464]
[1777858305215,37.85,78919.46,0.0,-0.07984,8e-05,6.90866]
[1777858307728,37.89,78917.17,0.0,-0.08028,8e-05,6.93712]
[1777858308177,37.91,78920.89,0.0,-0.08006,8e-05,6.92316]
[1777858308519,37.91,78920.89,0.0,-0.08006,8e-05,6.92316]
[1777858309279,37.91,78920.89,0.0,-0.08006,8e-05,6.92316]
[1777858309291,37.91,78921.98,0.0,-0.07998,8e-05,6.91785]
[1777858309351,37.91,78921.98,0.0,-0.07998,8e-05,6.91785]
[1777858310192,37.93,78921.98,0.0,-0.08007,8e-05,6.92408]
[1777858310426,37.93,78921.98,0.0,-0.08007,8e-05,6.92408]
[1777858310430,37.93,78921.98,0.0,-0.08007,8e-05,6.92408]
[1777858311202,37.95,78926.95,0.0,-0.07975,8e-05,6.90364]
[1777858312209,37.97,78936.4,0.0,-0.07907,8e-05,6.85971]
[1777858314318,38.01,78931.0,0.0,-0.07973,8e-05,6.90241]
[1777858315285,38.01,78906.55,0.0,-0.0818,9e-05,7.03549]
[1777858315999,38.01,78906.55,0.0,-0.0818,9e-05,7.03549]
[1777858316239,38.01,78906.55,0.0,-0.08181,9e-05,7.03591]
[1777858316439,38.01,78906.55,0.0,-0.08181,9e-05,7.03591]
[1777858317248,38.03,78930.64,0.0,-0.07986,8e-05,6.91136]
[1777858317424,38.03,78930.64,0.0,-0.07986,8e-05,6.91136]
[1777858318305,38.03,78931.92,0.0,-0.07977,8e-05,6.90505]
[1777858318599,38.03,78931.92,0.0,-0.07977,8e-05,6.90505]
[1777858319477,38.05,78931.92,0.0,-0.07986,8e-05,6.91128]
[1777858325141,38.1,78935.95,0.0,-0.07983,8e-05,6.90958]
[1777858329004,38.14,78937.65,0.0,-0.07989,8e-05,6.91384]
[1777858329016,38.14,78937.65,0.0,-0.07989,8e-05,6.91384]
[1777858333719,38.15,78932.51,0.0,-0.08037,8e-05,6.94445]
[1777858333741,38.15,78922.91,0.0,-0.08119,8e-05,6.99692]
[1777858336232,38.15,78905.51,0.0,-0.08269,9e-05,7.09272]
[1777858339637,38.16,78905.35,0.0,-0.08271,9e-05,7.09427]
[1777858339888,38.16,78905.57,0.0,-0.0827,9e-05,7.09342]
[1777858340761,38.16,78905.57,0.0,-0.0827,9e-05,7.09342]
[1777858340823,38.16,78922.68,0.0,-0.08125,8e-05,7.00079]
[1777858341554,38.16,78922.68,0.0,-0.08125,8e-05,7.00079]
[1777858341569,38.16,78923.49,0.0,-0.08119,8e-05,6.9969]
[1777858344440,38.16,78938.04,0.0,-0.07999,8e-05,6.91995]
[1777858346991,38.18,78940.43,0.0,-0.07988,8e-05,6.91322]
[1777858348007,38.22,78945.51,0.0,-0.07965,8e-05,6.89853]
[1777858349972,38.24,78946.8,0.0,-0.07964,8e-05,6.89802]
[1777858349990,38.26,78949.02,0.0,-0.07956,8e-05,6.89317]
[1777858352297,38.26,78949.02,0.0,-0.07956,8e-05,6.89317]
[1777858352789,38.26,78949.38,0.0,-0.0795,8e-05,6.88697]
[1777858352890,38.26,78971.39,0.0,-0.07768,8e-05,6.76951]
[1777858355164,38.28,78971.39,0.0,-0.07779,8e-05,6.77621]
[1777858355196,38.31,78988.91,0.0,-0.07654,8e-05,6.69499]
[1777858355559,38.31,78988.91,0.0,-0.07654,8e-05,6.69499]
[1777858355574,38.31,78993.5,0.0,-0.07617,8e-05,6.6708]
[1777858358261,38.33,78996.43,0.0,-0.07602,8e-05,6.66139]
[1777858358270,38.35,79008.66,0.0,-0.07518,8e-05,6.6061]
[1777858358599,38.35,79008.66,0.0,-0.07518,8e-05,6.6061]
[1777858358905,38.35,79008.66,0.0,-0.07518,8e-05,6.6061]
[1777858362206,38.38,79010.11,0.0,-0.0752,8e-05,6.60733]
[1777858362307,38.39,79018.22,0.0,-0.07461,8e-05,6.56827]
[1777858363232,38.39,79018.22,0.0,-0.07461,8e-05,6.56827]
[1777858363258,38.39,79018.22,0.0,-0.07461,8e-05,6.56827]
[1777858363772,38.4,79025.7,0.0,-0.07407,8e-05,6.53314]
[1777858364213,38.4,79048.33,0.0,-0.07232,8e-05,6.41607]
[1777858364824,38.4,79048.33,0.0,-0.07232,8e-05,6.41607]
[1777858365114,38.43,79035.22,0.0,-0.07347,8e-05,6.49343]
[1777858365660,38.43,79025.48,0.0,-0.07424,8e-05,6.54397]
[1777858366592,38.43,79025.48,0.0,-0.07424,8e-05,6.54397]
[1777858366728,38.43,79025.48,0.0,-0.07424,8e-05,6.54397]
[1777858367616,38.44,79018.01,0.0,-0.07487,8e-05,6.58623]
[1777858367657,38.44,79018.01,0.0,-0.07487,8e-05,6.58623]
[1777858368056,38.44,79018.01,0.0,-0.07487,8e-05,6.58623]
[1777858368155,38.44,79035.24,0.0,-0.07356,8e-05,6.4994]
[1777858368987,38.46,79071.01,0.0,-0.07088,8e-05,6.31967]
[1777858371232,38.46,79097.34,0.0,-0.06894,7e-05,6.18845]
[1777858373220,38.49,79104.2,0.0,-0.06857,7e-05,6.1629]
[1777858373279,38.54,79105.39,0.0,-0.06875,7e-05,6.17565]
[1777858374505,38.54,79105.39,0.0,-0.06875,7e-05,6.17565]
[1777858374559,38.54,79105.39,0.0,-0.06875,7e-05,6.17565]
[1777858374899,38.54,79105.39,0.0,-0.06875,7e-05,6.17565]
[1777858375097,38.57,79118.58,0.0,-0.0679,7e-05,6.11804]
[1777858376202,38.57,79118.58,0.0,-0.0679,7e-05,6.11804]
[1777858376234,38.57,79118.58,0.0,-0.0679,7e-05,6.11804]
[1777858376321,38.57,79134.02,0.0,-0.06682,7e-05,6.04334]
[1777858376452,38.57,79134.02,0.0,-0.06682,7e-05,6.04334]
[1777858377344,38.57,79134.02,0.0,-0.06682,7e-05,6.04334]
[1777858377357,38.57,79134.02,0.0,-0.06682,7e-05,6.04334]
[1777858376984,38.57,79133.0,0.0,-0.06689,7e-05,6.0484]
[1777858377512,38.57,79133.0,0.0,-0.06689,7e-05,6.0484]
[1777858378022,38.58,79130.99,0.0,-0.06705,7e-05,6.0595]
[1777858381719,38.59,79126.79,0.0,-0.0674,7e-05,6.08369]
[1777858381902,38.59,79126.79,0.0,-0.0674,7e-05,6.08369]
[1777858382035,38.59,79126.79,0.0,-0.0674,7e-05,6.08369]
[1777858382099,38.59,79126.79,0.0,-0.0674,7e-05,6.08369]
[1777858382310,38.59,79126.79,0.0,-0.0674,7e-05,6.08369]
[1777858382194,38.59,79108.42,0.0,-0.06876,7e-05,6.17655]
[1777858382632,38.59,79108.42,0.0,-0.06876,7e-05,6.17655]
[1777858382907,38.59,79108.42,0.0,-0.06876,7e-05,6.17655]
[1777858382965,38.61,79097.28,0.0,-0.06971,7e-05,6.24137]
[1777858384192,38.64,79109.41,0.0,-0.06892,7e-05,6.18806]
[1777858385233,38.66,79128.73,0.0,-0.06763,7e-05,6.10009]
[1777858385463,38.66,79128.73,0.0,-0.06763,7e-05,6.10009]
[1777858386100,38.69,79118.92,0.0,-0.06849,7e-05,6.15896]
[1777858387870,38.71,79118.92,0.0,-0.06862,7e-05,6.1679]
[1777858388034,38.71,79118.92,0.0,-0.06862,7e-05,6.1679]
[1777858388088,38.71,79118.92,0.0,-0.06862,7e-05,6.1679]
[1777858388156,38.71,79118.92,0.0,-0.06862,7e-05,6.1679]
[1777858388172,38.74,79102.14,0.0,-0.06997,7e-05,6.25992]
[1777858388802,38.76,79102.14,0.0,-0.07008,7e-05,6.26726]
[1777858392757,38.85,79105.62,0.0,-0.07029,7e-05,6.28198]
[1777858393164,38.85,79105.62,0.0,-0.07029,7e-05,6.28198]
[1777858393172,38.88,79107.63,0.0,-0.07029,7e-05,6.28246]
[1777858394439,38.91,79107.63,0.0,-0.07045,7e-05,6.29299]
[1777858394849,38.94,79089.77,0.0,-0.07194,8e-05,6.39339]
[1777858396384,38.94,79089.77,0.0,-0.07194,8e-05,6.39339]
[1777858397240,38.99,79067.4,0.0,-0.07388,8e-05,6.52354]
[1777858397833,38.99,79067.4,0.0,-0.07388,8e-05,6.52354]
[1777858398207,39.02,79061.21,0.0,-0.07454,8e-05,6.5671]
[1777858399665,39.05,79061.21,0.0,-0.07469,8e-05,6.57748]
[1777858399846,39.05,79061.21,0.0,-0.07469,8e-05,6.57748]
[1777858399926,39.05,79061.21,0.0,-0.07469,8e-05,6.57748]
[1777858400048,39.08,79019.16,0.0,-0.07815,8e-05,6.80446]
[1777858402499,39.09,79023.78,0.0,-0.0778,8e-05,6.78176]
[1777858402513,39.09,79023.78,0.0,-0.0778,8e-05,6.78176]
[1777858403589,39.09,79026.12,0.0,-0.07762,8e-05,6.77024]
[1777858405626,39.09,79025.16,0.0,-0.07772,8e-05,6.77656]
[1777858405968,39.09,79022.11,0.0,-0.07797,8e-05,6.79309]
[1777858407663,39.1,79022.11,0.0,-0.07798,8e-05,6.79377]
[1777858407947,39.1,79017.09,0.0,-0.0784,8e-05,6.82056]
[1777858410200,39.1,79010.57,0.0,-0.07893,8e-05,6.85519]
[1777858410962,39.12,79009.78,0.0,-0.07908,8e-05,6.86463]
[1777858411059,39.12,79009.78,0.0,-0.07908,8e-05,6.86463]
[1777858411272,39.12,79006.26,0.0,-0.07931,8e-05,6.87806]
[1777858413303,39.12,79006.26,0.0,-0.07932,8e-05,6.87858]
[1777858413403,39.13,78996.24,0.0,-0.08021,8e-05,6.93578]
[1777858413748,39.13,78996.24,0.0,-0.08021,8e-05,6.93578]
[1777858414045,39.13,78996.24,0.0,-0.08021,8e-05,6.93578]
[1777858415417,39.13,78994.74,0.0,-0.08033,8e-05,6.94366]
[1777858415514,39.14,78994.74,0.0,-0.08039,8e-05,6.94782]
[1777858416048,39.16,78988.99,0.0,-0.08093,8e-05,6.98206]
[1777858417715,39.17,78988.09,0.0,-0.08106,8e-05,6.99041]
[1777858418018,39.18,78988.09,0.0,-0.08111,8e-05,6.99381]
[1777858419115,39.18,78988.09,0.0,-0.08111,8e-05,6.99381]
[1777858419148,39.18,78988.09,0.0,-0.08111,8e-05,6.99381]
[1777858419393,39.18,78988.09,0.0,-0.08111,8e-05,6.99381]
[1777858419154,39.19,78997.99,0.0,-0.08035,8e-05,6.945]
[1777858421153,39.2,78997.99,0.0,-0.0804,8e-05,6.94871]
[1777858421200,39.2,79000.17,0.0,-0.08023,8e-05,6.93767]
[1777858422142,39.2,79000.17,0.0,-0.08023,8e-05,6.93767]
[1777858422154,39.2,79000.17,0.0,-0.08023,8e-05,6.93767]
[1777858422243,39.2,78999.26,0.0,-0.08031,8e-05,6.94291]
[1777858426190,39.2,78996.46,0.0,-0.08056,8e-05,6.95885]
[1777858427897,39.21,78996.73,0.0,-0.0806,8e-05,6.96154]
[1777858427906,39.21,78996.73,0.0,-0.0806,8e-05,6.96154]
[1777858428088,39.22,78991.72,0.0,-0.08102,8e-05,6.98826]
[1777858431307,39.23,78984.01,0.0,-0.08175,8e-05,7.03494]
[1777858431347,39.25,78974.83,0.0,-0.08259,8e-05,7.0885]
[1777858431692,39.25,78974.83,0.0,-0.08259,8e-05,7.0885]
[1777858432117,39.25,78974.83,0.0,-0.08259,8e-05,7.0885]
[1777858433229,39.25,78944.27,0.0,-0.08517,9e-05,7.2516]
[1777858436195,39.25,78956.05,0.0,-0.08418,8e-05,7.1893]
[1777858440232,39.26,78946.79,0.0,-0.085,9e-05,7.24118]
[1777858443842,39.26,78949.99,0.0,-0.08474,8e-05,7.22462]
[1777858444204,39.26,78959.84,0.0,-0.08391,8e-05,7.17209]
[1777858446263,39.26,78992.0,0.0,-0.08123,8e-05,7.00203]
[1777858447290,39.26,78992.0,0.0,-0.08123,8e-05,7.00203]
[1777858448237,39.26,78995.86,0.0,-0.08092,8e-05,6.9819]
[1777858452032,39.26,78997.47,0.0,-0.0808,8e-05,6.97471]
[1777858452378,39.26,78997.47,0.0,-0.0808,8e-05,6.97471]
[1777858453271,39.27,79004.1,0.0,-0.08032,8e-05,6.94351]
[1777858455384,39.28,79001.84,0.0,-0.08051,8e-05,6.95572]
[1777858455278,39.28,78988.12,0.0,-0.08164,8e-05,7.02818]
[1777858456334,39.28,78987.21,0.0,-0.08175,8e-05,7.03534]
[1777858457508,39.28,78987.21,0.0,-0.08175,8e-05,7.03554]
[1777858458353,39.29,78975.7,0.0,-0.08271,8e-05,7.09671]
[1777858464342,39.29,78977.46,0.0,-0.08258,8e-05,7.08812]
[1777858469377,39.29,78977.78,0.0,-0.08257,8e-05,7.08788]
[1777858470385,39.29,78966.53,0.0,-0.08351,8e-05,7.1475]
[1777858471201,39.29,78966.53,0.0,-0.08351,8e-05,7.1475]
[1777858471423,39.29,78962.93,0.0,-0.08376,8e-05,7.16125]
[1777858472636,39.29,78962.93,0.0,-0.08377,8e-05,7.1615]
[1777858474209,39.29,78957.34,0.0,-0.08424,8e-05,7.19146]
[1777858476490,39.3,78945.18,0.0,-0.08528,9e-05,7.25687]
[1777858478536,39.3,78939.44,0.0,-0.0858,9e-05,7.28915]
[1777858478766,39.3,78939.44,0.0,-0.0858,9e-05,7.28915]
[1777858479695,39.3,78938.44,0.0,-0.08589,9e-05,7.29506]
[1777858480232,39.3,78938.44,0.0,-0.08589,9e-05,7.29506]
[1777858483969,39.3,78936.18,0.0,-0.0861,9e-05,7.30814]
[1777858484114,39.3,78936.18,0.0,-0.0861,9e-05,7.30814]
[1777858484238,39.3,78936.18,0.0,-0.0861,9e-05,7.30814]
[1777858484284,39.3,78934.51,0.0,-0.08625,9e-05,7.3172]
[1777858484756,39.3,78944.69,0.0,-0.08538,9e-05,7.26266]
[1777858486958,39.31,78953.22,0.0,-0.08465,8e-05,7.21738]
[1777858488921,39.31,78953.22,0.0,-0.08465,8e-05,7.21738]
[1777858489009,39.31,78953.12,0.0,-0.08467,8e-05,7.21824]
[1777858491444,39.31,78953.12,0.0,-0.08467,8e-05,7.21824]
[1777858491947,39.31,78951.22,0.0,-0.08484,8e-05,7.22889]
[1777858496972,39.31,78949.36,0.0,-0.08501,9e-05,7.23952]
[1777858497032,39.31,78948.86,0.0,-0.08505,9e-05,7.24234]
[1777858498643,39.31,78939.11,0.0,-0.08589,9e-05,7.29473]
[1777858502676,39.31,78948.01,0.0,-0.08513,9e-05,7.24758]
[1777858504688,39.31,78939.11,0.0,-0.08589,9e-05,7.2952]
[1777858508627,39.31,78940.01,0.0,-0.08581,9e-05,7.29013]
[1777858508908,39.31,78940.01,0.0,-0.08581,9e-05,7.29013]
[1777858510730,39.31,78926.37,0.0,-0.08699,9e-05,7.3632]
[1777858515473,39.31,78920.77,0.0,-0.08748,9e-05,7.39361]
[1777858522822,39.31,78905.24,0.0,-0.08883,9e-05,7.47705]
[1777858523956,39.31,78905.24,0.0,-0.08883,9e-05,7.47705]
[1777858524211,39.31,78905.24,0.0,-0.08883,9e-05,7.47705]
[1777858524504,39.31,78901.18,0.0,-0.08918,9e-05,7.49896]
[1777858524833,39.31,78887.45,0.0,-0.0904,9e-05,7.57386]
[1777858527861,39.31,78884.29,0.0,-0.09069,9e-05,7.59129]
[1777858527902,39.31,78887.0,0.0,-0.09045,9e-05,7.57664]
[1777858530187,39.31,78885.26,0.0,-0.09061,9e-05,7.58623]
[1777858530229,39.31,78887.25,0.0,-0.09043,9e-05,7.57547]
[1777858531834,39.31,78887.25,0.0,-0.09043,9e-05,7.57558]
[1777858531922,39.31,78899.81,0.0,-0.08926,9e-05,7.50171]
[1777858532734,39.31,78899.81,0.0,-0.08926,9e-05,7.50171]
[1777858532752,39.31,78899.81,0.0,-0.08926,9e-05,7.50171]
[1777858532759,39.31,78899.81,0.0,-0.08926,9e-05,7.50171]
[1777858532806,39.31,78899.81,0.0,-0.08926,9e-05,7.50171]
[1777858533095,39.31,78899.81,0.0,-0.08926,9e-05,7.50171]
[1777858533137,39.31,78908.07,0.0,-0.08853,9e-05,7.45676]
[1777858533612,39.31,78908.07,0.0,-0.08853,9e-05,7.45676]
[1777858536126,39.31,78910.43,0.0,-0.08832,9e-05,7.44356]
[1777858537000,39.31,78912.4,0.0,-0.08814,9e-05,7.4327]
[1777858537484,39.31,78912.4,0.0,-0.08814,9e-05,7.4327]
[1777858541797,39.31,78919.36,0.0,-0.08753,9e-05,7.39456]
[1777858541969,39.31,78924.43,0.0,-0.08708,9e-05,7.36713]
[1777858547160,39.31,78931.43,0.0,-0.08648,9e-05,7.32965]
[1777858547238,39.31,78930.93,0.0,-0.08652,9e-05,7.33241]
[1777858548107,39.31,78930.93,0.0,-0.08652,9e-05,7.33241]
[1777858548117,39.31,78926.16,0.0,-0.08694,9e-05,7.358]
[1777858553926,39.31,78930.25,0.0,-0.08658,9e-05,7.33567]
[1777858554832,39.31,78931.46,0.0,-0.08647,9e-05,7.32912]
[1777858555162,39.31,78931.46,0.0,-0.08647,9e-05,7.32912]
[1777858555165,39.31,78920.09,0.0,-0.08746,9e-05,7.39027]
[1777858559091,39.31,78902.71,0.0,-0.08898,9e-05,7.48409]
[1777858562121,39.31,78916.25,0.0,-0.08778,9e-05,7.41036]
[1777858567149,39.3,78915.41,0.0,-0.08784,9e-05,7.41391]
[1777858568104,39.3,78915.41,0.0,-0.08784,9e-05,7.41391]
[1777858568184,39.3,78922.77,0.0,-0.08719,9e-05,7.37402]
[1777858570452,39.3,78922.77,0.0,-0.08719,9e-05,7.37384]
[1777858571850,39.3,78923.71,0.0,-0.08711,9e-05,7.36854]
[1777858571869,39.3,78923.71,0.0,-0.08711,9e-05,7.36854]
[1777858572424,39.3,78923.71,0.0,-0.08711,9e-05,7.36854]
[1777858572517,39.3,78912.33,0.0,-0.0881,9e-05,7.42983]
[1777858573112,39.3,78912.33,0.0,-0.0881,9e-05,7.42983]
[1777858575438,39.3,78906.21,0.0,-0.08863,9e-05,7.46264]
[1777858577206,39.3,78906.21,0.0,-0.08862,9e-05,7.46213]
[1777858578873,39.3,78904.18,0.0,-0.08879,9e-05,7.47269]
[1777858579235,39.3,78913.34,0.0,-0.08798,9e-05,7.42294]
[1777858584270,39.29,78908.58,0.0,-0.08839,9e-05,7.44794]
[1777858589304,39.29,78908.73,0.0,-0.08836,9e-05,7.44632]
[1777858594339,39.29,78907.04,0.0,-0.08842,9e-05,7.44762]
[1777858599482,39.28,78899.37,0.0,-0.08906,9e-05,7.48722]
[1777858601499,39.28,78892.17,0.0,-0.08968,9e-05,7.52527]
[1777858601598,39.28,78868.09,0.0,-0.09184,9e-05,7.65655]
[1777858602422,39.28,78868.09,0.0,-0.09184,9e-05,7.65655]
[1777858602433,39.28,78868.09,0.0,-0.09184,9e-05,7.65655]
[1777858602470,39.28,78864.41,0.0,-0.09217,9e-05,7.67675]
[1777858602828,39.28,78864.41,0.0,-0.09217,9e-05,7.67675]
[1777858603095,39.28,78864.41,0.0,-0.09217,9e-05,7.67675]
[1777858603103,39.28,78864.41,0.0,-0.09217,9e-05,7.67675]
[1777858603247,39.28,78864.41,0.0,-0.09217,9e-05,7.67675]
[1777858603266,39.28,78864.41,0.0,-0.09217,9e-05,7.67675]
[1777858603442,39.28,78859.66,0.0,-0.0926,9e-05,7.70278]
[1777858605455,39.27,78848.75,0.0,-0.09357,9e-05,7.76146]
[1777858607453,39.27,78835.99,0.0,-0.09471,9e-05,7.8297]
[1777858612484,39.26,78838.81,0.0,-0.09442,9e-05,7.81255]
[1777858617519,39.26,78838.4,0.0,-0.09444,9e-05,7.81347]
[1777858622555,39.24,78828.52,0.0,-0.09526,9e-05,7.86238]
[1777858623571,39.23,78815.06,0.0,-0.09646,9e-05,7.93408]
[1777858623709,39.23,78815.06,0.0,-0.09646,9e-05,7.93408]
[1777858624569,39.22,78797.98,0.0,-0.09801,0.0001,8.02538]
[1777858626776,39.21,78793.78,0.0,-0.09839,0.0001,8.04781]
[1777858628556,39.21,78795.53,0.0,-0.09821,0.0001,8.03742]
[1777858628626,39.2,78783.27,0.0,-0.09929,0.0001,8.10071]
[1777858630643,39.19,78783.27,0.0,-0.09928,0.0001,8.1001]
[1777858631139,39.19,78779.64,0.0,-0.09962,0.0001,8.11988]
[1777858631180,39.19,78779.64,0.0,-0.09962,0.0001,8.11988]
[1777858632274,39.19,78779.64,0.0,-0.09961,0.0001,8.1192]
[1777858632802,39.19,78774.66,0.0,-0.10008,0.0001,8.14689]
[1777858633096,39.19,78774.66,0.0,-0.10008,0.0001,8.14689]
[1777858633502,39.19,78774.66,0.0,-0.10008,0.0001,8.14689]
[1777858635346,39.17,78776.31,0.0,-0.09979,0.0001,8.12976]
[1777858637322,39.16,78773.32,0.0,-0.10007,0.0001,8.14588]
[1777858639276,39.14,78775.18,0.0,-0.09976,0.0001,8.12786]
[1777858639299,39.14,78775.18,0.0,-0.09976,0.0001,8.12786]
[1777858641336,39.12,78780.23,0.0,-0.09916,0.0001,8.09247]
[1777858643079,39.08,78783.08,0.0,-0.09868,0.0001,8.06431]
[1777858643940,39.07,78783.06,0.0,-0.09859,0.0001,8.05882]
[1777858645419,39.05,78780.2,0.0,-0.09878,0.0001,8.06943]
[1777858645643,39.05,78780.2,0.0,-0.09878,0.0001,8.06943]
[1777858645704,39.03,78790.38,0.0,-0.09771,0.0001,8.00649]
[1777858646266,39.03,78790.38,0.0,-0.09771,0.0001,8.00649]
[1777858646578,39.02,78799.69,0.0,-0.09675,9e-05,7.94953]
[1777858647425,39.02,78799.69,0.0,-0.09675,9e-05,7.94953]
[1777858647435,39.02,78799.69,0.0,-0.09675,9e-05,7.94953]
[1777858649382,39.02,78810.34,0.0,-0.09573,9e-05,7.88919]
[1777858649496,39.02,78810.34,0.0,-0.09573,9e-05,7.88919]
[1777858649568,39.02,78810.81,0.0,-0.09568,9e-05,7.88589]
[1777858650306,39.02,78810.81,0.0,-0.09568,9e-05,7.88589]
[1777858651447,39.02,78804.76,0.0,-0.09623,9e-05,7.91907]
[1777858656800,39.01,78799.48,0.0,-0.09663,9e-05,7.94008]
[1777858660031,39.01,78800.71,0.0,-0.0965,9e-05,7.93277]
[1777858660774,39.0,78799.36,0.0,-0.09662,9e-05,7.93949]
[1777858660926,39.0,78799.36,0.0,-0.09662,9e-05,7.93949]
[1777858661226,39.0,78799.36,0.0,-0.09662,9e-05,7.93949]
[1777858661609,39.0,78799.36,0.0,-0.09662,9e-05,7.93949]
[1777858663807,39.0,78792.68,0.0,-0.09723,0.0001,7.97575]
[1777858666619,39.0,78793.96,0.0,-0.09709,9e-05,7.96765]
[1777858666720,39.0,78802.55,0.0,-0.09627,9e-05,7.91903]
[1777858670235,38.99,78802.17,0.0,-0.09629,9e-05,7.92004]
[1777858672685,38.99,78804.73,0.0,-0.09604,9e-05,7.905]
[1777858675669,38.99,78812.84,0.0,-0.09526,9e-05,7.85861]
[1777858675679,38.99,78812.84,0.0,-0.09526,9e-05,7.85861]
[1777858675702,38.99,78815.55,0.0,-0.09499,9e-05,7.84282]
[1777858680974,38.98,78822.05,0.0,-0.09434,9e-05,7.80335]
[1777858682293,38.98,78822.05,0.0,-0.09434,9e-05,7.80335]
[1777858682386,38.97,78824.85,0.0,-0.09407,9e-05,7.78719]
[1777858684344,38.97,78824.85,0.0,-0.09406,9e-05,7.78663]
[1777858684432,38.97,78829.75,0.0,-0.09359,9e-05,7.75883]
[1777858688975,38.91,78834.36,0.0,-0.09285,9e-05,7.71355]
[1777858689810,38.9,78834.92,0.0,-0.09272,9e-05,7.70591]
[1777858690038,38.89,78834.92,0.0,-0.09265,9e-05,7.7015]
[1777858691046,38.89,78825.49,0.0,-0.09352,9e-05,7.75381]
[1777858691940,38.89,78825.49,0.0,-0.09352,9e-05,7.75381]
[1777858692139,38.89,78825.49,0.0,-0.09352,9e-05,7.75381]
[1777858692164,38.89,78825.49,0.0,-0.09352,9e-05,7.75381]
[1777858692171,38.89,78825.49,0.0,-0.09352,9e-05,7.75381]
[1777858692533,38.89,78818.55,0.0,-0.09416,9e-05,7.79235]
[1777858692891,38.89,78818.55,0.0,-0.09416,9e-05,7.79235]
[1777858693701,38.89,78818.55,0.0,-0.09416,9e-05,7.79235]
[1777858693716,38.89,78818.55,0.0,-0.09416,9e-05,7.79235]
[1777858693059,38.89,78818.55,0.0,-0.09416,9e-05,7.79218]
[1777858694409,38.89,78818.55,0.0,-0.09416,9e-05,7.79218]
[1777858694511,38.88,78818.75,0.0,-0.09414,9e-05,7.79087]
[1777858697207,38.88,78818.81,0.0,-0.09412,9e-05,7.79019]
[1777858697309,38.88,78823.54,0.0,-0.09368,9e-05,7.76365]
[1777858697848,38.88,78823.54,0.0,-0.09368,9e-05,7.76365]
[1777858698094,38.88,78823.54,0.0,-0.09368,9e-05,7.76352]
[1777858703128,38.88,78825.02,0.0,-0.09353,9e-05,7.7547]
[1777858704632,38.88,78825.02,0.0,-0.09353,9e-05,7.7547]
[1777858704733,38.88,78824.76,0.0,-0.09356,9e-05,7.75604]
[1777858708685,38.88,78827.43,0.0,-0.09331,9e-05,7.74088]
[1777858709169,38.88,78826.96,0.0,-0.09335,9e-05,7.74332]
[1777858709802,38.88,78826.96,0.0,-0.09335,9e-05,7.74332]
[1777858709821,38.88,78826.96,0.0,-0.09335,9e-05,7.74332]
[1777858709873,38.88,78826.96,0.0,-0.09335,9e-05,7.74332]
[1777858710725,38.88,78828.22,0.0,-0.09323,9e-05,7.73622]
[1777858711677,38.88,78828.22,0.0,-0.09323,9e-05,7.73622]
[1777858711778,38.88,78838.67,0.0,-0.0922,9e-05,7.67193]
[1777858712898,38.88,78835.83,0.0,-0.09245,9e-05,7.68724]
[1777858715286,38.87,78828.72,0.0,-0.0931,9e-05,7.72603]
[1777858715758,38.87,78854.57,0.0,-0.09073,9e-05,7.58236]
[1777858717300,38.87,78854.57,0.0,-0.09072,9e-05,7.58193]
[1777858717389,38.87,78870.9,0.0,-0.08925,9e-05,7.49182]
[1777858718629,38.87,78870.9,0.0,-0.08925,9e-05,7.49182]
[1777858718734,38.87,78870.9,0.0,-0.08925,9e-05,7.49182]
[1777858724277,38.87,78865.35,0.0,-0.08973,9e-05,7.52157]
[1777858729311,38.87,78865.79,0.0,-0.08968,9e-05,7.51857]
[1777858734346,38.87,78863.0,0.0,-0.08992,9e-05,7.53327]
[1777858735952,38.87,78863.07,0.0,-0.08991,9e-05,7.53274]
[1777858741396,38.86,78861.81,0.0,-0.09001,9e-05,7.53884]
[1777858742402,38.86,78851.36,0.0,-0.09096,9e-05,7.59634]
[1777858747439,38.86,78844.45,0.0,-0.09156,9e-05,7.63335]
[1777858752473,38.86,78838.09,0.0,-0.09214,9e-05,7.66797]
[1777858757508,38.86,78842.87,0.0,-0.09171,9e-05,7.64203]
[1777858757859,38.86,78842.87,0.0,-0.09171,9e-05,7.64203]
[1777858763550,38.86,78846.87,0.0,-0.09136,9e-05,7.62075]
[1777858768822,38.86,78844.53,0.0,-0.09156,9e-05,7.63321]
[1777858774274,38.86,78844.04,0.0,-0.09153,9e-05,7.62884]
[1777858774732,38.86,78856.02,0.0,-0.09044,9e-05,7.5624]
[1777858779662,38.85,78865.82,0.0,-0.08954,9e-05,7.50788]
[1777858784712,38.85,78862.41,0.0,-0.08984,9e-05,7.5263]
[1777858786725,38.85,78853.55,0.0,-0.09064,9e-05,7.57488]
[1777858791760,38.85,78855.38,0.0,-0.09046,9e-05,7.56393]
[1777858796796,38.85,78856.27,0.0,-0.09036,9e-05,7.5578]
[1777858801832,38.84,78859.53,0.0,-0.09005,9e-05,7.53856]
[1777858802838,38.84,78871.67,0.0,-0.08895,9e-05,7.47156]
[1777858807874,38.84,78865.73,0.0,-0.08947,9e-05,7.50355]
[1777858811160,38.84,78875.19,0.0,-0.08862,9e-05,7.45094]
[1777858816477,38.84,78878.04,0.0,-0.08836,9e-05,7.4349]
[1777858820250,38.84,78888.24,0.0,-0.08745,9e-05,7.37895]
[1777858820514,38.84,78888.24,0.0,-0.08745,9e-05,7.37895]
[1777858824560,38.84,78890.68,0.0,-0.08724,9e-05,7.36548]
[1777858824668,38.84,78890.68,0.0,-0.08724,9e-05,7.36548]
[1777858824806,38.84,78890.68,0.0,-0.08724,9e-05,7.36548]
[1777858824825,38.84,78890.68,0.0,-0.08724,9e-05,7.36548]
[1777858824873,38.84,78890.44,0.0,-0.08726,9e-05,7.36675]
[1777858825559,38.84,78890.44,0.0,-0.08726,9e-05,7.36675]
[1777858825825,38.84,78890.44,0.0,-0.08726,9e-05,7.36675]
[1777858826300,38.84,78894.49,0.0,-0.0869,9e-05,7.34463]
[1777858826835,38.84,78894.49,0.0,-0.0869,9e-05,7.34463]
[1777858826892,38.84,78894.49,0.0,-0.0869,9e-05,7.34463]
[1777858826865,38.84,78898.99,0.0,-0.0865,9e-05,7.32013]
[1777858829034,38.83,78904.93,0.0,-0.08598,9e-05,7.28765]
[1777858830760,38.83,78907.71,0.0,-0.08574,9e-05,7.27241]
[1777858830814,38.83,78907.47,0.0,-0.08576,9e-05,7.27346]
[1777858836542,38.83,78903.63,0.0,-0.08602,9e-05,7.28791]
[1777858838359,38.83,78904.43,0.0,-0.08595,9e-05,7.28328]
[1777858838373,38.83,78904.21,0.0,-0.08596,9e-05,7.28433]
[1777858844071,38.83,78903.74,0.0,-0.08599,9e-05,7.28618]
[1777858844144,38.83,78903.74,0.0,-0.08599,9e-05,7.28618]
[1777858844173,38.83,78901.16,0.0,-0.08622,9e-05,7.30019]
[1777858845873,38.83,78901.16,0.0,-0.08622,9e-05,7.30019]
[1777858846166,38.83,78899.52,0.0,-0.08636,9e-05,7.30881]
[1777858847034,38.83,78899.52,0.0,-0.08636,9e-05,7.30881]
[1777858847046,38.83,78899.52,0.0,-0.08636,9e-05,7.30881]
[1777858847290,38.83,78899.52,0.0,-0.08636,9e-05,7.30881]
[1777858849801,38.83,78864.57,0.0,-0.08944,9e-05,7.49952]
[1777858852138,38.83,78862.86,0.0,-0.0896,9e-05,7.50885]
[1777858852239,38.83,78859.41,0.0,-0.08991,9e-05,7.52774]
[1777858857931,38.83,78858.79,0.0,-0.08997,9e-05,7.53174]
[1777858861092,38.83,78857.99,0.0,-0.09005,9e-05,7.53681]
[1777858863325,38.83,78856.8,0.0,-0.09017,9e-05,7.5437]
[1777858866582,38.83,78848.69,0.0,-0.09091,9e-05,7.58887]
[1777858866634,38.83,78856.02,0.0,-0.09025,9e-05,7.54855]
[1777858867685,38.83,78856.02,0.0,-0.09025,9e-05,7.54855]
[1777858867894,38.83,78856.02,0.0,-0.09025,9e-05,7.54855]
[1777858869327,38.83,78865.85,0.0,-0.08937,9e-05,7.49509]
[1777858872117,38.84,78866.08,0.0,-0.08936,9e-05,7.49435]
[1777858875949,38.84,78866.57,0.0,-0.08933,9e-05,7.49239]
[1777858876877,38.84,78866.81,0.0,-0.08931,9e-05,7.49132]
[1777858876375,38.84,78865.51,0.0,-0.08943,9e-05,7.4987]
[1777858877786,38.84,78861.32,0.0,-0.08981,9e-05,7.52193]
[1777858878962,38.84,78861.32,0.0,-0.08981,9e-05,7.52212]
[1777858881493,38.84,78868.75,0.0,-0.08915,9e-05,7.48176]
[1777858885384,38.84,78874.67,0.0,-0.08862,9e-05,7.44889]
[1777858885564,38.84,78874.67,0.0,-0.08862,9e-05,7.44889]
[1777858886232,38.84,78881.44,0.0,-0.08802,9e-05,7.41178]
[1777858887588,38.84,78881.44,0.0,-0.08802,9e-05,7.41174]
[1777858893494,38.84,78885.53,0.0,-0.08759,9e-05,7.38333]
[1777858898529,38.84,78888.1,0.0,-0.08736,9e-05,7.36917]
[1777858900875,38.84,78889.81,0.0,-0.08721,9e-05,7.35992]
[1777858900949,38.84,78893.93,0.0,-0.08685,9e-05,7.33755]
[1777858905660,38.84,78894.26,0.0,-0.08683,9e-05,7.33614]
[1777858905709,38.84,78893.49,0.0,-0.0869,9e-05,7.34042]
[1777858907297,38.84,78893.49,0.0,-0.08691,9e-05,7.34089]
[1777858907605,38.84,78883.46,0.0,-0.08779,9e-05,7.39561]
[1777858912641,38.85,78877.82,0.0,-0.08832,9e-05,7.4281]
[1777858917676,38.85,78875.35,0.0,-0.08856,9e-05,7.44319]
[1777858920611,38.85,78872.99,0.0,-0.08878,9e-05,7.45671]
[1777858920848,38.85,78872.99,0.0,-0.08878,9e-05,7.45671]
[1777858921232,38.85,78870.41,0.0,-0.08901,9e-05,7.47116]
[1777858922711,38.86,78858.84,0.0,-0.09006,9e-05,7.53533]
[1777858924726,38.86,78848.63,0.0,-0.09099,9e-05,7.59198]
[1777858929762,38.86,78843.19,0.0,-0.09149,9e-05,7.62252]
[1777858930586,38.86,78843.19,0.0,-0.09149,9e-05,7.62252]
[1777858930769,38.86,78840.07,0.0,-0.09178,9e-05,7.63989]
[1777858933790,38.86,78830.84,0.0,-0.09263,9e-05,7.6912]
[1777858938801,38.86,78824.89,0.0,-0.09318,9e-05,7.72425]
[1777858939227,38.86,78817.35,0.0,-0.09388,9e-05,7.76628]
[1777858939966,38.86,78817.35,0.0,-0.09388,9e-05,7.76628]
[1777858939832,38.86,78817.35,0.0,-0.09387,9e-05,7.76622]
[1777858940839,38.86,78815.73,0.0,-0.09402,9e-05,7.77516]
[1777858945876,38.86,78819.28,0.0,-0.09369,9e-05,7.75492]
[1777858950909,38.86,78817.13,0.0,-0.09388,9e-05,7.76665]
[1777858955944,38.85,78815.26,0.0,-0.09399,9e-05,7.77105]
[1777858958713,38.85,78814.41,0.0,-0.09407,9e-05,7.77569]
[1777858962766,38.85,78807.57,0.0,-0.0947,9e-05,7.81369]
[1777858962841,38.85,78807.57,0.0,-0.0947,9e-05,7.81369]
[1777858962854,38.85,78807.57,0.0,-0.0947,9e-05,7.81369]
[1777858962995,38.85,78807.42,0.0,-0.09472,9e-05,7.81443]
[1777858963089,38.85,78807.42,0.0,-0.09472,9e-05,7.81443]
[1777858964004,38.85,78805.18,0.0,-0.09492,9e-05,7.82677]
[1777858964426,38.85,78805.18,0.0,-0.09492,9e-05,7.82677]
[1777858964437,38.85,78805.18,0.0,-0.09492,9e-05,7.82677]
[1777858965013,38.85,78802.07,0.0,-0.09522,9e-05,7.84419]
[1777858967412,38.85,78807.62,0.0,-0.09469,9e-05,7.81284]
[1777858968029,38.85,78807.44,0.0,-0.09471,9e-05,7.81377]
[1777858968585,38.85,78807.44,0.0,-0.09471,9e-05,7.81377]
[1777858969036,38.85,78806.86,0.0,-0.09476,9e-05,7.81693]
[1777858970046,38.85,78792.78,0.0,-0.09608,9e-05,7.89562]
[1777858972056,38.85,78784.07,0.0,-0.0969,0.0001,7.9441]
[1777858977091,38.84,78778.29,0.0,-0.09742,0.0001,7.97508]
[1777858982126,38.84,78775.65,0.0,-0.09765,0.0001,7.9881]
[1777858986327,38.84,78777.95,0.0,-0.09741,0.0001,7.97398]
[1777858986974,38.84,78777.95,0.0,-0.09741,0.0001,7.97398]
[1777858992197,38.83,78788.12,0.0,-0.0964,9e-05,7.91429]
[1777858995465,38.83,78786.73,0.0,-0.09652,0.0001,7.92153]
[1777858996079,38.83,78794.76,0.0,-0.09575,9e-05,7.87608]
[1777859001259,38.82,78799.51,0.0,-0.09529,9e-05,7.84823]
[1777859003383,38.82,78799.82,0.0,-0.09525,9e-05,7.8463]
[1777859009315,38.82,78796.91,0.0,-0.09551,9e-05,7.86127]
[1777859012338,38.82,78804.51,0.0,-0.09472,9e-05,7.81231]
[1777859014302,38.82,78810.73,0.0,-0.09414,9e-05,7.77743]
[1777859014350,38.82,78810.73,0.0,-0.09414,9e-05,7.77743]
[1777859014390,38.82,78812.2,0.0,-0.094,9e-05,7.76913]
[1777859019407,38.81,78820.18,0.0,-0.09325,9e-05,7.72429]
[1777859024950,38.81,78823.26,0.0,-0.09297,9e-05,7.70708]
[1777859030473,38.81,78828.51,0.0,-0.09248,9e-05,7.67786]
[1777859035934,38.81,78832.5,0.0,-0.09212,9e-05,7.65576]
[1777859035937,38.81,78828.12,0.0,-0.09252,9e-05,7.68014]
[1777859041551,38.81,78829.15,0.0,-0.09243,9e-05,7.67438]
[1777859044037,38.81,78831.21,0.0,-0.09224,9e-05,7.66294]
[1777859044100,38.81,78833.19,0.0,-0.09205,9e-05,7.65196]
[1777859049572,38.82,78833.95,0.0,-0.09199,9e-05,7.64781]
[1777859049584,38.82,78833.95,0.0,-0.09199,9e-05,7.64781]
[1777859049608,38.82,78832.83,0.0,-0.09209,9e-05,7.65404]
[1777859051621,38.81,78819.6,0.0,-0.09331,9e-05,7.72754]
[1777859057663,38.81,78818.38,0.0,-0.09341,9e-05,7.73393]
[1777859058265,38.81,78818.38,0.0,-0.09341,9e-05,7.73393]
[1777859058286,38.81,78818.38,0.0,-0.09341,9e-05,7.73393]
[1777859058671,38.81,78818.71,0.0,-0.09338,9e-05,7.73203]
[1777859063705,38.81,78820.69,0.0,-0.0932,9e-05,7.72083]
[1777859068740,38.81,78819.52,0.0,-0.0933,9e-05,7.72725]
[1777859073775,38.81,78821.03,0.0,-0.0931,9e-05,7.71301]
[1777859078812,38.81,78820.2,0.0,-0.09318,9e-05,7.71763]
[1777859083844,38.81,78821.47,0.0,-0.09306,9e-05,7.71058]
[1777859088880,38.81,78817.98,0.0,-0.09339,9e-05,7.73011]
[1777859090480,38.81,78818.71,0.0,-0.09332,9e-05,7.72603]
[1777859090563,38.81,78818.71,0.0,-0.09332,9e-05,7.72603]
[1777859090898,38.81,78818.74,0.0,-0.09332,9e-05,7.72586]
[1777859091901,38.81,78808.05,0.0,-0.09431,9e-05,7.78558]
[1777859096937,38.81,78800.86,0.0,-0.09498,9e-05,7.82524]
[1777859098101,38.81,78789.43,0.0,-0.09605,9e-05,7.8893]
[1777859099519,38.81,78784.56,0.0,-0.09651,0.0001,7.91657]
[1777859099957,38.81,78784.56,0.0,-0.09651,0.0001,7.91634]
[1777859101293,38.81,78784.76,0.0,-0.09648,0.0001,7.91466]
[1777859101973,38.81,78784.76,0.0,-0.09648,0.0001,7.91466]
[1777859102815,38.81,78784.76,0.0,-0.09648,0.0001,7.91466]
[1777859102980,38.81,78788.28,0.0,-0.09614,9e-05,7.89455]
[1777859104098,38.81,78788.28,0.0,-0.09614,9e-05,7.89455]
[1777859104161,38.81,78788.59,0.0,-0.09611,9e-05,7.89256]
[1777859110027,38.8,78786.8,0.0,-0.09625,9e-05,7.90107]
[1777859115062,38.8,78788.3,0.0,-0.09609,9e-05,7.89126]
[1777859118951,38.79,78784.73,0.0,-0.09641,0.0001,7.91049]
[1777859124125,38.79,78796.38,0.0,-0.09528,9e-05,7.84338]
[1777859125827,38.79,78795.84,0.0,-0.09533,9e-05,7.84618]
[1777859126139,38.79,78795.57,0.0,-0.09535,9e-05,7.84746]
[1777859128153,38.79,78812.2,0.0,-0.09379,9e-05,7.75383]
[1777859130223,38.79,78821.2,0.0,-0.09295,9e-05,7.70342]
[1777859135227,38.79,78826.9,0.0,-0.09236,9e-05,7.66578]
[1777859139230,38.79,78836.24,0.0,-0.0915,9e-05,7.6139]
[1777859140056,38.79,78836.24,0.0,-0.0915,9e-05,7.6139]
[1777859140239,38.79,78850.21,0.0,-0.09023,9e-05,7.53687]
[1777859145272,38.79,78858.01,0.0,-0.08955,9e-05,7.49519]
[1777859147285,38.79,78857.43,0.0,-0.08961,9e-05,7.49867]
[1777859148150,38.79,78855.49,0.0,-0.08979,9e-05,7.50964]
[1777859149790,38.79,78855.49,0.0,-0.08979,9e-05,7.50964]
[1777859149793,38.79,78828.41,0.0,-0.09226,9e-05,7.6599]
[1777859151019,38.79,78828.41,0.0,-0.09226,9e-05,7.6599]
[1777859151244,38.79,78830.15,0.0,-0.0921,9e-05,7.65031]
[1777859151707,38.79,78830.15,0.0,-0.0921,9e-05,7.65031]
[1777859152109,38.79,78830.45,0.0,-0.09207,9e-05,7.64864]
[1777859158205,38.8,78836.2,0.0,-0.09155,9e-05,7.61711]
[1777859164179,38.8,78836.54,0.0,-0.09153,9e-05,7.616]
[1777859170532,38.8,78840.26,0.0,-0.09121,9e-05,7.59652]
[1777859177507,38.81,78833.46,0.0,-0.09186,9e-05,7.63562]
[1777859182542,38.81,78833.85,0.0,-0.09183,9e-05,7.63408]
[1777859184115,38.81,78833.85,0.0,-0.09183,9e-05,7.63408]
[1777859189590,38.81,78831.82,0.0,-0.09203,9e-05,7.64621]
[1777859190942,38.81,78831.82,0.0,-0.09203,9e-05,7.64621]
[1777859191033,38.81,78825.15,0.0,-0.09259,9e-05,7.67761]
[1777859196640,38.81,78816.07,0.0,-0.09343,9e-05,7.72853]
[1777859197450,38.81,78816.07,0.0,-0.09343,9e-05,7.72853]
[1777859197996,38.81,78819.31,0.0,-0.09313,9e-05,7.71048]
[1777859202567,38.81,78820.22,0.0,-0.09305,9e-05,7.70566]
[1777859203289,38.81,78834.95,0.0,-0.0917,9e-05,7.62382]
[1777859203938,38.81,78834.95,0.0,-0.0917,9e-05,7.62382]
[1777859203949,38.81,78846.61,0.0,-0.09064,9e-05,7.55944]
[1777859207898,38.81,78852.82,0.0,-0.09009,9e-05,7.52606]
[1777859209881,38.82,78857.0,0.0,-0.08973,9e-05,7.50405]
[1777859210107,38.82,78857.0,0.0,-0.08973,9e-05,7.50405]
[1777859210108,38.82,78857.85,0.0,-0.08965,9e-05,7.49937]
[1777859211333,38.82,78857.85,0.0,-0.08966,9e-05,7.49975]
[1777859211641,38.82,78857.85,0.0,-0.08966,9e-05,7.49975]
[1777859211746,38.82,78859.27,0.0,-0.08954,9e-05,7.49232]
[1777859216780,38.83,78855.51,0.0,-0.0899,9e-05,7.51474]
[1777859221319,38.83,78869.63,0.0,-0.08866,9e-05,7.43852]
[1777859222246,38.83,78854.99,0.0,-0.08998,9e-05,7.51942]
[1777859227860,38.84,78854.53,0.0,-0.09005,9e-05,7.52374]
[1777859232040,38.84,78843.44,0.0,-0.09107,9e-05,7.58605]
[1777859237085,38.84,78849.43,0.0,-0.09055,9e-05,7.55432]
[1777859243008,38.85,78850.16,0.0,-0.09051,9e-05,7.55171]
[1777859249007,38.85,78849.58,0.0,-0.09059,9e-05,7.55667]
[1777859254042,38.86,78851.66,0.0,-0.09036,9e-05,7.54098]
[1777859259077,38.86,78850.22,0.0,-0.09052,9e-05,7.55055]
[1777859264111,38.87,78848.97,0.0,-0.09066,9e-05,7.55899]
[1777859269147,38.87,78851.35,0.0,-0.09047,9e-05,7.54731]
[1777859274182,38.87,78853.4,0.0,-0.09031,9e-05,7.53754]
[1777859277203,38.88,78863.27,0.0,-0.08943,9e-05,7.48417]
[1777859282238,38.88,78861.28,0.0,-0.08964,9e-05,7.49694]
[1777859287274,38.89,78860.82,0.0,-0.08971,9e-05,7.50124]
[1777859291302,38.9,78841.65,0.0,-0.09152,9e-05,7.61129]
[1777859291922,38.9,78841.65,0.0,-0.09152,9e-05,7.61129]
[1777859292308,38.91,78837.52,0.0,-0.09192,9e-05,7.63591]
[1777859297343,38.91,78834.99,0.0,-0.09217,9e-05,7.6505]
[1777859302379,38.92,78840.58,0.0,-0.09172,9e-05,7.62334]
[1777859307414,38.93,78838.19,0.0,-0.09197,9e-05,7.63899]
[1777859312448,38.93,78837.54,0.0,-0.09199,9e-05,7.63764]
[1777859314501,38.93,78837.54,0.0,-0.09199,9e-05,7.63764]
[1777859314569,38.93,78837.5,0.0,-0.092,9e-05,7.63821]
[1777859320506,38.94,78844.51,0.0,-0.09143,9e-05,7.60408]
[1777859325348,38.95,78861.88,0.0,-0.0899,9e-05,7.51135]
[1777859330372,38.96,78864.08,0.0,-0.08973,9e-05,7.50061]
[1777859335378,38.96,78864.31,0.0,-0.08973,9e-05,7.501]
[1777859339086,38.96,78867.19,0.0,-0.0895,9e-05,7.48654]
[1777859339179,38.97,78873.44,0.0,-0.08894,9e-05,7.45265]
[1777859339741,38.97,78873.44,0.0,-0.08894,9e-05,7.45265]
[1777859340344,38.97,78873.44,0.0,-0.08894,9e-05,7.45265]
[1777859342666,38.97,78883.34,0.0,-0.08808,9e-05,7.39945]
[1777859344677,38.97,78894.62,0.0,-0.08709,9e-05,7.33824]
[1777859349713,38.97,78893.8,0.0,-0.08717,9e-05,7.34346]
[1777859354748,38.97,78889.02,0.0,-0.0876,9e-05,7.36996]
[1777859359787,38.97,78886.96,0.0,-0.08779,9e-05,7.38152]
[1777859364818,38.97,78882.16,0.0,-0.08822,9e-05,7.40822]
[1777859369853,38.98,78885.39,0.0,-0.08795,9e-05,7.39149]
[1777859372876,38.98,78893.02,0.0,-0.08722,9e-05,7.34448]
[1777859376905,38.98,78902.1,0.0,-0.08643,9e-05,7.29542]
[1777859379542,38.98,78902.52,0.0,-0.08639,9e-05,7.29323]
[1777859380105,38.98,78902.52,0.0,-0.08639,9e-05,7.29323]
[1777859381278,38.98,78907.81,0.0,-0.08593,9e-05,7.26466]
[1777859381304,38.98,78915.29,0.0,-0.08528,9e-05,7.22413]
[1777859384960,38.98,78925.52,0.0,-0.0844,9e-05,7.16914]
[1777859389080,38.98,78932.37,0.0,-0.08382,9e-05,7.13251]
[1777859389092,38.98,78937.76,0.0,-0.08336,8e-05,7.10373]
[1777859389930,38.98,78937.76,0.0,-0.08336,8e-05,7.10373]
[1777859390032,38.98,78964.83,0.0,-0.08109,8e-05,6.95961]
[1777859393488,38.98,78971.12,0.0,-0.08058,8e-05,6.9272]
[1777859395035,38.99,78981.95,0.0,-0.07971,8e-05,6.87145]
[1777859397821,38.99,78981.33,0.0,-0.07977,8e-05,6.87557]
[1777859401559,38.99,78972.8,0.0,-0.0805,8e-05,6.9223]
[1777859402085,38.99,78957.63,0.0,-0.08177,8e-05,7.00295]
[1777859405734,39.0,78955.44,0.0,-0.08198,8e-05,7.01623]
[1777859407271,39.0,78955.85,0.0,-0.08195,8e-05,7.01455]
[1777859407374,39.0,78956.38,0.0,-0.08191,8e-05,7.01224]
[1777859409173,39.01,78965.34,0.0,-0.08118,8e-05,6.96578]
[1777859410478,39.01,78965.34,0.0,-0.08118,8e-05,6.96578]
[1777859410508,39.01,78962.29,0.0,-0.08144,8e-05,6.98195]
[1777859410567,39.01,78962.29,0.0,-0.08144,8e-05,6.98195]
[1777859411150,39.01,78962.29,0.0,-0.08144,8e-05,6.98195]
[1777859412227,39.01,78949.16,0.0,-0.08255,8e-05,7.05283]
[1777859417234,39.02,78952.0,0.0,-0.08236,8e-05,7.04044]
[1777859422267,39.02,78946.15,0.0,-0.08289,8e-05,7.07433]
[1777859426283,39.03,78948.96,0.0,-0.08267,8e-05,7.06056]
[1777859426448,39.03,78954.0,0.0,-0.08226,8e-05,7.03414]
[1777859427138,39.03,78954.0,0.0,-0.08226,8e-05,7.03414]
[1777859428315,39.03,79001.0,0.0,-0.07839,8e-05,6.78708]
[1777859430887,39.03,78997.72,0.0,-0.07867,8e-05,6.80505]
[1777859432242,39.04,78996.48,0.0,-0.07874,8e-05,6.80733]
[1777859437379,39.05,78996.18,0.0,-0.07881,8e-05,6.81221]
[1777859438336,39.05,78996.18,0.0,-0.07881,8e-05,6.81221]
[1777859438386,39.05,78994.01,0.0,-0.079,8e-05,6.82411]
[1777859439034,39.05,78994.01,0.0,-0.079,8e-05,6.82411]
[1777859444427,39.06,78990.43,0.0,-0.07933,8e-05,6.84581]
[1777859447663,39.06,78990.25,0.0,-0.07937,8e-05,6.84822]
[1777859450514,39.07,79010.98,0.0,-0.07772,8e-05,6.74203]
[1777859456511,39.13,79018.28,0.0,-0.07747,8e-05,6.72598]
[1777859461546,39.14,79013.86,0.0,-0.07788,8e-05,6.7524]
[1777859465580,39.17,79030.17,0.0,-0.0767,8e-05,6.67631]
[1777859465706,39.17,79030.17,0.0,-0.0767,8e-05,6.67631]
[1777859465976,39.17,79030.17,0.0,-0.0767,8e-05,6.67631]
[1777859466407,39.17,79030.17,0.0,-0.0767,8e-05,6.67631]
[1777859466597,39.17,79067.74,0.0,-0.07377,8e-05,6.48374]
[1777859466649,39.17,79067.74,0.0,-0.07377,8e-05,6.48374]
[1777859466762,39.17,79067.74,0.0,-0.07377,8e-05,6.48374]
[1777859467398,39.17,79067.74,0.0,-0.07377,8e-05,6.48374]
[1777859467595,39.18,79086.63,0.0,-0.07239,8e-05,6.39231]
[1777859469530,39.24,79084.56,0.0,-0.07286,8e-05,6.42421]
[1777859470296,39.24,79077.27,0.0,-0.07342,8e-05,6.46109]
[1777859470357,39.24,79077.27,0.0,-0.07342,8e-05,6.46109]
[1777859470447,39.24,79077.27,0.0,-0.07342,8e-05,6.46109]
[1777859470624,39.24,79084.57,0.0,-0.07286,8e-05,6.42416]
[1777859470725,39.24,79084.57,0.0,-0.07286,8e-05,6.42416]
[1777859471633,39.28,79109.9,0.0,-0.07116,7e-05,6.31068]
[1777859472298,39.28,79109.9,0.0,-0.07116,7e-05,6.31068]
[1777859472310,39.28,79109.9,0.0,-0.07116,7e-05,6.31068]
[1777859472644,39.29,79119.84,0.0,-0.07044,7e-05,6.2626]
[1777859475260,39.29,79122.71,0.0,-0.07025,7e-05,6.24957]
[1777859475661,39.29,79122.72,0.0,-0.07025,7e-05,6.24952]
[1777859476662,39.29,79133.21,0.0,-0.06948,7e-05,6.19749]
[1777859477252,39.29,79133.21,0.0,-0.06948,7e-05,6.19749]
[1777859477685,39.29,79176.07,0.0,-0.06641,7e-05,5.98871]
[1777859479687,39.33,79188.27,0.0,-0.06572,7e-05,5.94071]
[1777859480069,39.33,79188.27,0.0,-0.06572,7e-05,5.94071]
[1777859481241,39.33,79190.12,0.0,-0.06559,7e-05,5.93178]
[1777859481346,39.33,79190.12,0.0,-0.06559,7e-05,5.93178]
[1777859481771,39.39,79193.51,0.0,-0.06566,7e-05,5.93754]
[1777859481987,39.39,79193.51,0.0,-0.06566,7e-05,5.93754]
[1777859482364,39.39,79193.51,0.0,-0.06566,7e-05,5.93754]
[1777859482728,39.39,79193.51,0.0,-0.06566,7e-05,5.93754]
[1777859482715,39.43,79201.96,0.0,-0.06523,7e-05,5.90789]
[1777859482945,39.43,79201.96,0.0,-0.06523,7e-05,5.90789]
[1777859483265,39.43,79201.96,0.0,-0.06523,7e-05,5.90789]
[1777859483715,39.43,79201.96,0.0,-0.06523,7e-05,5.90789]
[1777859483730,39.46,79204.78,0.0,-0.0652,7e-05,5.90581]
[1777859484246,39.46,79204.78,0.0,-0.0652,7e-05,5.90581]
[1777859484731,39.49,79200.66,0.0,-0.06565,7e-05,5.93702]
[1777859485669,39.49,79200.66,0.0,-0.06565,7e-05,5.93702]
[1777859485740,39.53,79209.3,0.0,-0.0652,7e-05,5.90639]
[1777859486633,39.53,79209.3,0.0,-0.0652,7e-05,5.90639]
[1777859486745,39.56,79209.3,0.0,-0.06536,7e-05,5.91727]
[1777859488339,39.59,79207.42,0.0,-0.06565,7e-05,5.93731]
[1777859488759,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859489055,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859489110,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859489126,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859489148,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859489551,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859489594,39.62,79207.27,0.0,-0.06581,7e-05,5.94867]
[1777859490086,39.65,79211.22,0.0,-0.06568,7e-05,5.94016]
[1777859490787,39.68,79209.1,0.0,-0.06598,7e-05,5.96081]
[1777859490962,39.68,79209.1,0.0,-0.06598,7e-05,5.96081]
[1777859491102,39.68,79209.1,0.0,-0.06598,7e-05,5.96081]
[1777859491781,39.71,79214.66,0.0,-0.06569,7e-05,5.93898]
[1777859492174,39.71,79214.66,0.0,-0.06569,7e-05,5.93898]
[1777859492787,39.75,79191.73,0.0,-0.06744,7e-05,6.05951]
[1777859494292,39.77,79194.6,0.0,-0.06736,7e-05,6.05409]
[1777859494318,39.77,79194.6,0.0,-0.06736,7e-05,6.05409]
[1777859494804,39.8,79205.35,0.0,-0.06672,7e-05,6.01083]
[1777859495049,39.8,79205.35,0.0,-0.06672,7e-05,6.01083]
[1777859495751,39.8,79205.35,0.0,-0.06672,7e-05,6.01083]
[1777859495952,39.82,79209.15,0.0,-0.06659,7e-05,6.00169]
[1777859496724,39.85,79229.42,0.0,-0.06532,7e-05,5.91409]
[1777859498078,39.85,79231.14,0.0,-0.06521,7e-05,5.90652]
[1777859498503,39.85,79219.23,0.0,-0.06604,7e-05,5.96385]
[1777859499137,39.85,79219.23,0.0,-0.06604,7e-05,5.96385]
[1777859499236,39.88,79205.14,0.0,-0.06716,7e-05,6.04103]
[1777859500853,39.91,79194.7,0.0,-0.06802,7e-05,6.09974]
[1777859502556,39.91,79178.17,0.0,-0.06922,7e-05,6.18128]
[1777859507772,39.92,79184.95,0.0,-0.06877,7e-05,6.15093]
[1777859512936,39.93,79179.62,0.0,-0.06921,7e-05,6.18133]
[1777859517695,39.97,79168.6,0.0,-0.0702,7e-05,6.24844]
[1777859518046,39.97,79168.6,0.0,-0.0702,7e-05,6.24844]
[1777859518090,39.97,79168.6,0.0,-0.0702,7e-05,6.24844]
[1777859523361,39.99,79170.15,0.0,-0.0702,7e-05,6.24793]
[1777859523420,40.01,79154.76,0.0,-0.07139,7e-05,6.3285]
[1777859525022,40.01,79145.86,0.0,-0.07206,7e-05,6.37305]
[1777859526656,40.01,79145.86,0.0,-0.07206,7e-05,6.37305]
[1777859526818,40.01,79145.86,0.0,-0.07206,7e-05,6.37305]
[1777859527390,40.01,79150.62,0.0,-0.07171,7e-05,6.34993]
[1777859527472,40.01,79150.62,0.0,-0.07171,7e-05,6.34993]
[1777859527503,40.01,79171.4,0.0,-0.0702,7e-05,6.24847]
[1777859528010,40.01,79171.4,0.0,-0.0702,7e-05,6.24847]
[1777859528212,40.01,79171.4,0.0,-0.0702,7e-05,6.24847]
[1777859532273,40.05,79175.84,0.0,-0.07006,7e-05,6.2392]
[1777859532977,40.05,79169.47,0.0,-0.07053,7e-05,6.27076]
[1777859533949,40.05,79166.47,0.0,-0.07076,7e-05,6.28592]
[1777859534056,40.05,79166.47,0.0,-0.07076,7e-05,6.28592]
[1777859534352,40.05,79166.47,0.0,-0.07076,7e-05,6.28592]
[1777859534420,40.06,79181.58,0.0,-0.06967,7e-05,6.21276]
[1777859535502,40.06,79181.58,0.0,-0.06967,7e-05,6.21276]
[1777859535564,40.06,79195.1,0.0,-0.06871,7e-05,6.14786]
[1777859538867,40.06,79200.54,0.0,-0.06835,7e-05,6.12307]
[1777859539373,40.07,79187.7,0.0,-0.06928,7e-05,6.18654]
[1777859543146,40.11,79201.26,0.0,-0.06851,7e-05,6.13455]
[1777859548773,40.12,79208.04,0.0,-0.06808,7e-05,6.105]
[1777859552102,40.15,79208.96,0.0,-0.06811,7e-05,6.10568]
[1777859552764,40.15,79208.96,0.0,-0.06811,7e-05,6.10568]
[1777859552838,40.15,79225.35,0.0,-0.06697,7e-05,6.02799]
[1777859553630,40.15,79225.35,0.0,-0.06697,7e-05,6.02799]
[1777859553709,40.18,79237.27,0.0,-0.06627,7e-05,5.97993]
[1777859555244,40.2,79237.27,0.0,-0.0664,7e-05,5.98931]
[1777859555253,40.23,79216.14,0.0,-0.068,7e-05,6.0987]
[1777859556228,40.23,79216.14,0.0,-0.068,7e-05,6.0987]
[1777859557097,40.23,79216.14,0.0,-0.06801,7e-05,6.09945]
[1777859557884,40.23,79201.95,0.0,-0.06902,7e-05,6.16827]
[1777859562566,40.24,79203.47,0.0,-0.06894,7e-05,6.16234]
[1777859562731,40.24,79203.47,0.0,-0.06894,7e-05,6.16234]
[1777859563728,40.24,79186.83,0.0,-0.07013,7e-05,6.2432]
[1777859565535,40.24,79186.83,0.0,-0.07014,7e-05,6.24373]
[1777859565586,40.24,79174.18,0.0,-0.07106,7e-05,6.30567]
[1777859565915,40.24,79174.18,0.0,-0.07106,7e-05,6.30567]
[1777859566820,40.24,79174.18,0.0,-0.07106,7e-05,6.30567]
[1777859566829,40.24,79174.18,0.0,-0.07106,7e-05,6.30567]
[1777859566934,40.24,79174.18,0.0,-0.07107,7e-05,6.3061]
[1777859567317,40.25,79168.33,0.0,-0.0715,7e-05,6.33504]
[1777859569030,40.25,79163.06,0.0,-0.07189,7e-05,6.36117]
[1777859569332,40.25,79163.06,0.0,-0.0719,7e-05,6.36152]
[1777859571346,40.25,79172.9,0.0,-0.07119,7e-05,6.31423]
[1777859575547,40.25,79171.27,0.0,-0.07133,7e-05,6.32345]
[1777859575567,40.25,79171.27,0.0,-0.07133,7e-05,6.32345]
[1777859577842,40.26,79171.56,0.0,-0.07132,7e-05,6.32287]
[1777859578395,40.26,79168.2,0.0,-0.07157,7e-05,6.34007]
[1777859583464,40.27,79164.92,0.0,-0.07184,7e-05,6.35816]
[1777859584977,40.27,79164.92,0.0,-0.07185,7e-05,6.35854]
[1777859585444,40.27,79164.47,0.0,-0.07189,7e-05,6.36111]
[1777859589637,40.27,79165.28,0.0,-0.07184,7e-05,6.35822]
[1777859589647,40.27,79161.01,0.0,-0.07216,7e-05,6.37951]
[1777859591242,40.27,79161.01,0.0,-0.07217,7e-05,6.37983]
[1777859593504,40.27,79186.33,0.0,-0.07033,7e-05,6.25688]
[1777859598538,40.27,79196.7,0.0,-0.06957,7e-05,6.20515]
[1777859603576,40.27,79200.42,0.0,-0.06928,7e-05,6.18592]
[1777859604934,40.27,79190.29,0.0,-0.07,7e-05,6.23464]
[1777859607872,40.26,79200.91,0.0,-0.06923,7e-05,6.18244]
[1777859607955,40.26,79200.91,0.0,-0.06923,7e-05,6.18244]
[1777859608382,40.26,79200.91,0.0,-0.06923,7e-05,6.18244]
[1777859608528,40.26,79200.91,0.0,-0.06923,7e-05,6.18244]
[1777859609566,40.25,79207.54,0.0,-0.06872,7e-05,6.14757]
[1777859609626,40.25,79217.26,0.0,-0.06803,7e-05,6.10072]
[1777859614649,40.25,79219.83,0.0,-0.06776,7e-05,6.08087]
[1777859616478,40.25,79211.82,0.0,-0.06833,7e-05,6.11914]
[1777859616663,40.25,79210.3,0.0,-0.06843,7e-05,6.1263]
[1777859619684,40.24,79199.02,0.0,-0.06922,7e-05,6.18005]
[1777859623277,40.24,79196.17,0.0,-0.06942,7e-05,6.19311]
[1777859625969,40.24,79192.82,0.0,-0.06964,7e-05,6.2085]
[1777859627956,40.24,79192.82,0.0,-0.06964,7e-05,6.20821]
[1777859632775,40.23,79183.16,0.0,-0.07031,7e-05,6.25306]
[1777859637809,40.23,79178.34,0.0,-0.07063,7e-05,6.27467]
[1777859641844,40.22,79204.74,0.0,-0.06872,7e-05,6.14549]
[1777859644353,40.22,79207.24,0.0,-0.06853,7e-05,6.13295]
[1777859645487,40.22,79206.4,0.0,-0.06859,7e-05,6.13681]
[1777859645877,40.22,79212.69,0.0,-0.06814,7e-05,6.10644]
[1777859646377,40.22,79212.69,0.0,-0.06814,7e-05,6.10644]
[1777859646884,40.22,79212.9,0.0,-0.06812,7e-05,6.1053]
[1777859647891,40.22,79202.22,0.0,-0.06888,7e-05,6.15674]
[1777859650044,40.22,79197.24,0.0,-0.06923,7e-05,6.18055]
[1777859650397,40.22,79197.24,0.0,-0.06923,7e-05,6.18055]
[1777859653933,40.22,79182.22,0.0,-0.07029,7e-05,6.25213]
[1777859658968,40.21,79169.63,0.0,-0.07117,7e-05,6.31099]
[1777859664012,40.2,79174.62,0.0,-0.07078,7e-05,6.28448]
[1777859669038,40.2,79183.13,0.0,-0.07013,7e-05,6.24125]
[1777859672725,40.2,79187.96,0.0,-0.06972,7e-05,6.2118]
[1777859673855,40.19,79186.97,0.0,-0.06979,7e-05,6.2163]
[1777859673885,40.19,79182.36,0.0,-0.07012,7e-05,6.23836]
[1777859674218,40.19,79182.36,0.0,-0.07012,7e-05,6.23836]
[1777859674683,40.19,79182.36,0.0,-0.07012,7e-05,6.23836]
[1777859675134,40.19,79182.89,0.0,-0.07007,7e-05,6.23544]
[1777859675666,40.19,79182.89,0.0,-0.07007,7e-05,6.23544]
[1777859675970,40.19,79244.21,0.0,-0.06576,7e-05,5.94164]
[1777859676089,40.19,79244.21,0.0,-0.06576,7e-05,5.94164]
[1777859676732,40.19,79242.7,0.0,-0.06587,7e-05,5.94916]
[1777859677739,40.19,79242.7,0.0,-0.06587,7e-05,5.94916]
[1777859678962,40.19,79235.77,0.0,-0.06635,7e-05,5.98237]
[1777859679018,40.2,79234.84,0.0,-0.06642,7e-05,5.9871]
[1777859681151,40.2,79243.05,0.0,-0.06587,7e-05,5.94885]
[1777859681759,40.2,79244.01,0.0,-0.0658,7e-05,5.94443]
[1777859686665,40.2,79244.59,0.0,-0.06577,7e-05,5.94218]
[1777859686680,40.2,79244.59,0.0,-0.06577,7e-05,5.94218]
[1777859686841,40.2,79244.59,0.0,-0.06577,7e-05,5.94218]
[1777859686894,40.2,79245.56,0.0,-0.06571,7e-05,5.93772]
[1777859687778,40.2,79245.56,0.0,-0.06571,7e-05,5.93772]
[1777859687879,40.2,79235.39,0.0,-0.06641,7e-05,5.986]
[1777859689716,40.2,79235.39,0.0,-0.06641,7e-05,5.98605]
[1777859689806,40.2,79235.92,0.0,-0.06637,7e-05,5.98359]
[1777859690332,40.2,79235.92,0.0,-0.06637,7e-05,5.98359]
[1777859690841,40.2,79235.92,0.0,-0.06637,7e-05,5.98359]
[1777859694213,40.2,79220.58,0.0,-0.06744,7e-05,6.05672]
[1777859697752,40.2,79223.88,0.0,-0.0672,7e-05,6.04051]
[1777859697848,40.2,79232.19,0.0,-0.06662,7e-05,6.00078]
[1777859701283,40.2,79238.61,0.0,-0.06618,7e-05,5.97047]
[1777859701313,40.2,79238.61,0.0,-0.06618,7e-05,5.97047]
[1777859704229,40.2,79237.26,0.0,-0.06628,7e-05,5.97704]
[1777859705143,40.2,79240.48,0.0,-0.06606,7e-05,5.96188]
[1777859705293,40.2,79240.48,0.0,-0.06606,7e-05,5.96197]
[1777859706340,40.2,79258.91,0.0,-0.06481,7e-05,5.87553]
[1777859708445,40.2,79259.85,0.0,-0.06475,7e-05,5.8716]
[1777859708578,40.2,79252.76,0.0,-0.06523,7e-05,5.90515]
[1777859714221,40.21,79252.63,0.0,-0.06525,7e-05,5.90662]
[1777859719389,40.21,79252.78,0.0,-0.06526,7e-05,5.9069]
[1777859723417,40.21,79264.68,0.0,-0.06446,7e-05,5.85181]
[1777859728451,40.21,79260.51,0.0,-0.06476,7e-05,5.87248]
[1777859729459,40.22,79249.44,0.0,-0.06551,7e-05,5.92467]
[1777859734494,40.22,79253.37,0.0,-0.06521,7e-05,5.90166]
[1777859735962,40.22,79244.38,0.0,-0.06582,7e-05,5.94414]
[1777859737930,40.22,79259.71,0.0,-0.06478,7e-05,5.87225]
[1777859741922,40.22,79257.85,0.0,-0.06492,7e-05,5.88156]
[1777859743929,40.22,79258.04,0.0,-0.06491,7e-05,5.88104]
[1777859746580,40.22,79241.6,0.0,-0.06604,7e-05,5.95911]
[1777859748593,40.22,79252.03,0.0,-0.06533,7e-05,5.91014]
[1777859753628,40.23,79241.56,0.0,-0.06605,7e-05,5.96024]
[1777859754636,40.23,79230.76,0.0,-0.0668,7e-05,6.01151]
[1777859756882,40.23,79229.6,0.0,-0.06688,7e-05,6.01701]
[1777859756918,40.23,79229.6,0.0,-0.06688,7e-05,6.01701]
[1777859757000,40.23,79242.19,0.0,-0.06601,7e-05,5.95728]
[1777859757803,40.23,79242.19,0.0,-0.06601,7e-05,5.95728]
[1777859757908,40.23,79432.61,0.0,-0.05392,6e-05,5.09589]
[1777859759646,40.23,79432.61,0.0,-0.05392,6e-05,5.09593]
[1777859760259,40.23,79628.1,0.0,-0.04344,5e-05,4.29788]
[1777859760332,40.23,79628.1,0.0,-0.04344,5e-05,4.29788]
[1777859761118,40.23,79628.1,0.0,-0.04344,5e-05,4.29788]
[1777859760696,40.29,79692.13,0.0,-0.04061,5e-05,4.07304]
[1777859761259,40.29,79692.13,0.0,-0.04061,5e-05,4.07304]
[1777859761304,40.29,79692.13,0.0,-0.04061,5e-05,4.07304]
[1777859761543,40.29,79692.13,0.0,-0.04061,5e-05,4.07304]
[1777859761659,40.29,79692.13,0.0,-0.04061,5e-05,4.07304]
[1777859762038,40.29,79692.13,0.0,-0.04061,5e-05,4.07304]
[1777859762145,40.29,79742.1,0.0,-0.03835,4e-05,3.88981]
[1777859762248,40.29,79742.1,0.0,-0.03835,4e-05,3.88981]
[1777859762618,40.29,79742.1,0.0,-0.03835,4e-05,3.88981]
[1777859762683,40.29,79742.1,0.0,-0.03835,4e-05,3.88981]
[1777859762913,40.41,79760.4,0.0,-0.03797,4e-05,3.8594]
[1777859763648,40.41,79760.4,0.0,-0.03797,4e-05,3.8594]
[1777859764059,40.41,79760.4,0.0,-0.03797,4e-05,3.8594]
[1777859764114,40.53,79774.61,0.0,-0.03777,4e-05,3.84388]
[1777859765727,40.58,79774.61,0.0,-0.03797,4e-05,3.85983]
[1777859765741,40.58,79774.61,0.0,-0.03797,4e-05,3.85983]
[1777859766194,40.64,79800.02,0.0,-0.03707,4e-05,3.78636]
[1777859766731,40.64,79800.02,0.0,-0.03707,4e-05,3.78636]
[1777859766829,40.7,79786.59,0.0,-0.03785,4e-05,3.85077]
[1777859768112,40.7,79786.59,0.0,-0.03785,4e-05,3.85077]
[1777859768787,40.81,79772.0,0.0,-0.03889,4e-05,3.93637]
[1777859769976,40.81,79772.0,0.0,-0.03889,4e-05,3.93637]
[1777859770080,40.86,79512.32,0.0,-0.05205,6e-05,4.9603]
[1777859770720,40.86,79512.32,0.0,-0.05205,6e-05,4.9603]
[1777859770981,40.86,79512.32,0.0,-0.05205,6e-05,4.9603]
[1777859771139,40.86,79491.16,0.0,-0.05326,6e-05,5.0502]
[1777859771380,40.86,79491.16,0.0,-0.05326,6e-05,5.0502]
[1777859771909,40.86,79491.16,0.0,-0.05326,6e-05,5.0502]
[1777859772115,40.86,79499.85,0.0,-0.05276,6e-05,5.01361]
[1777859772401,40.86,79499.85,0.0,-0.05276,6e-05,5.01361]
[1777859772477,40.86,79499.85,0.0,-0.05276,6e-05,5.01361]
[1777859772959,40.86,79499.85,0.0,-0.05276,6e-05,5.01361]
[1777859772961,40.87,79503.64,0.0,-0.05256,6e-05,4.99817]
[1777859773427,40.87,79503.64,0.0,-0.05256,6e-05,4.99817]
[1777859773897,40.87,79503.64,0.0,-0.05256,6e-05,4.99817]
[1777859773905,40.88,79507.34,0.0,-0.05242,6e-05,4.98799]
[1777859774412,40.88,79507.34,0.0,-0.05242,6e-05,4.98799]
[1777859774834,40.89,79507.34,0.0,-0.05243,6e-05,4.98917]
[1777859775841,40.89,79492.5,0.0,-0.05328,6e-05,5.05168]
[1777859776270,40.89,79492.5,0.0,-0.05328,6e-05,5.05168]
[1777859776442,40.89,79492.5,0.0,-0.05328,6e-05,5.05168]
[1777859777103,40.89,79470.49,0.0,-0.05454,6e-05,5.1451]
[1777859777885,40.89,79455.98,0.0,-0.05539,6e-05,5.20723]
[1777859779502,40.89,79455.98,0.0,-0.05539,6e-05,5.20714]
[1777859779947,40.89,79455.98,0.0,-0.05539,6e-05,5.20714]
[1777859779973,40.89,79458.4,0.0,-0.05524,6e-05,5.19654]
[1777859780455,40.89,79458.4,0.0,-0.05524,6e-05,5.19654]
[1777859781267,40.89,79451.93,0.0,-0.05563,6e-05,5.22481]
[1777859781480,40.89,79451.93,0.0,-0.05563,6e-05,5.22481]
[1777859781890,40.89,79451.93,0.0,-0.05564,6e-05,5.22524]
[1777859782434,40.89,79451.93,0.0,-0.05564,6e-05,5.22524]
[1777859782479,40.89,79451.93,0.0,-0.05564,6e-05,5.22524]
[1777859783631,40.89,79450.01,0.0,-0.05575,6e-05,5.23351]
[1777859783733,40.89,79450.01,0.0,-0.05575,6e-05,5.23351]
[1777859785129,40.89,79431.44,0.0,-0.05685,6e-05,5.31391]
[1777859786990,40.89,79415.68,0.0,-0.05781,6e-05,5.38286]
[1777859787307,40.89,79415.68,0.0,-0.05781,6e-05,5.38286]
[1777859787468,40.89,79415.68,0.0,-0.05781,6e-05,5.38286]
[1777859787629,40.89,79415.68,0.0,-0.05781,6e-05,5.38286]
[1777859787955,40.89,79415.68,0.0,-0.05781,6e-05,5.38286]
[1777859788046,40.88,79388.86,0.0,-0.05942,6e-05,5.49824]
[1777859790164,40.88,79388.86,0.0,-0.0594,6e-05,5.49717]
[1777859790277,40.88,79380.27,0.0,-0.05993,6e-05,5.53494]
[1777859791205,40.87,79380.5,0.0,-0.05986,6e-05,5.52827]
[1777859792000,40.87,79380.5,0.0,-0.05985,6e-05,5.52782]
[1777859792878,40.87,79380.5,0.0,-0.05985,6e-05,5.52782]
[1777859794014,40.87,79356.36,0.0,-0.06136,6e-05,5.63491]
[1777859795027,40.87,79339.77,0.0,-0.06242,6e-05,5.70926]
[1777859796005,40.87,79339.77,0.0,-0.06242,6e-05,5.70926]
[1777859796304,40.86,79331.43,0.0,-0.06295,7e-05,5.7465]
[1777859797102,40.86,79331.43,0.0,-0.06295,7e-05,5.7465]
[1777859798082,40.84,79333.01,0.0,-0.06274,7e-05,5.7316]
[1777859798146,40.84,79333.01,0.0,-0.06274,7e-05,5.7316]
[1777859798158,40.84,79333.01,0.0,-0.06274,7e-05,5.7316]
[1777859798182,40.81,79327.88,0.0,-0.06295,7e-05,5.7461]
[1777859798408,40.81,79327.88,0.0,-0.06295,7e-05,5.7461]
[1777859798621,40.81,79327.88,0.0,-0.06295,7e-05,5.7461]
[1777859798983,40.81,79327.88,0.0,-0.06295,7e-05,5.7461]
[1777859799333,40.81,79327.88,0.0,-0.06295,7e-05,5.74636]
[1777859799477,40.81,79327.88,0.0,-0.06295,7e-05,5.74636]
[1777859800083,40.81,79327.88,0.0,-0.06295,7e-05,5.74636]
[1777859800125,40.81,79326.99,0.0,-0.06301,7e-05,5.7502]
[1777859800392,40.81,79326.99,0.0,-0.06301,7e-05,5.7502]
[1777859802178,40.81,79326.99,0.0,-0.06301,7e-05,5.74997]
[1777859802514,40.81,79327.59,0.0,-0.06297,7e-05,5.74723]
[1777859803169,40.81,79327.59,0.0,-0.06297,7e-05,5.74723]
[1777859803770,40.81,79328.13,0.0,-0.06291,7e-05,5.7435]
[1777859804053,40.81,79328.13,0.0,-0.06291,7e-05,5.7435]
[1777859804149,40.81,79328.13,0.0,-0.06291,7e-05,5.7435]
[1777859806102,40.8,79322.99,0.0,-0.06323,7e-05,5.76571]
[1777859806175,40.78,79337.44,0.0,-0.0622,6e-05,5.69326]
[1777859809413,40.78,79340.43,0.0,-0.06199,6e-05,5.67865]
[1777859810132,40.75,79349.84,0.0,-0.06123,6e-05,5.62454]
[1777859814157,40.72,79338.14,0.0,-0.06186,6e-05,5.66915]
[1777859817454,40.72,79335.73,0.0,-0.062,6e-05,5.67868]
[1777859818608,40.72,79335.76,0.0,-0.06199,6e-05,5.67854]
[1777859819192,40.71,79334.67,0.0,-0.06206,6e-05,5.68304]
[1777859820958,40.71,79333.96,0.0,-0.0621,6e-05,5.6858]
[1777859821205,40.71,79333.62,0.0,-0.06211,6e-05,5.68689]
[1777859821732,40.71,79333.62,0.0,-0.06211,6e-05,5.68689]
[1777859822213,40.71,79334.8,0.0,-0.06202,6e-05,5.68061]
[1777859822439,40.71,79334.8,0.0,-0.06202,6e-05,5.68061]
[1777859822475,40.71,79334.8,0.0,-0.06202,6e-05,5.68061]
[1777859822590,40.71,79334.8,0.0,-0.06202,6e-05,5.68061]
[1777859823228,40.71,79358.1,0.0,-0.06053,6e-05,5.57492]
[1777859825237,40.71,79396.98,0.0,-0.05809,6e-05,5.4009]
[1777859825588,40.71,79396.98,0.0,-0.05809,6e-05,5.4009]
[1777859826924,40.7,79396.98,0.0,-0.05809,6e-05,5.40051]
[1777859827253,40.7,79414.39,0.0,-0.05702,6e-05,5.32372]
[1777859828257,40.7,79425.83,0.0,-0.05634,6e-05,5.27379]
[1777859831280,40.7,79442.31,0.0,-0.05535,6e-05,5.20173]
[1777859835039,40.7,79446.05,0.0,-0.05513,6e-05,5.18552]
[1777859835094,40.7,79446.05,0.0,-0.05513,6e-05,5.18552]
[1777859835159,40.7,79446.05,0.0,-0.05513,6e-05,5.18552]
[1777859835228,40.7,79446.05,0.0,-0.05513,6e-05,5.18552]
[1777859835197,40.7,79442.44,0.0,-0.05534,6e-05,5.20099]
[1777859835892,40.7,79442.44,0.0,-0.05534,6e-05,5.20099]
[1777859836078,40.7,79466.48,0.0,-0.05393,6e-05,5.09774]
[1777859837147,40.7,79466.48,0.0,-0.05393,6e-05,5.09774]
[1777859837206,40.7,79482.18,0.0,-0.05304,6e-05,5.0316]
[1777859837882,40.7,79482.18,0.0,-0.05304,6e-05,5.0316]
[1777859839335,40.7,79481.12,0.0,-0.0531,6e-05,5.03628]
[1777859840089,40.7,79487.49,0.0,-0.05274,6e-05,5.00956]
[1777859843248,40.7,79473.81,0.0,-0.05353,6e-05,5.06797]
[1777859845488,40.71,79486.67,0.0,-0.05279,6e-05,5.01368]
[1777859846511,40.71,79486.67,0.0,-0.05279,6e-05,5.01368]
[1777859846558,40.7,79494.16,0.0,-0.05236,6e-05,4.98167]
[1777859849878,40.7,79502.44,0.0,-0.05189,6e-05,4.94652]
[1777859849918,40.7,79497.44,0.0,-0.05218,6e-05,4.96767]
[1777859853443,40.71,79472.45,0.0,-0.05358,6e-05,5.07033]
[1777859859082,40.71,79469.06,0.0,-0.05379,6e-05,5.08604]
[1777859863073,40.72,79458.66,0.0,-0.05443,6e-05,5.13345]
[1777859865522,40.73,79446.09,0.0,-0.05518,6e-05,5.18807]
[1777859867101,40.73,79431.18,0.0,-0.05607,6e-05,5.25298]
[1777859869694,40.73,79430.28,0.0,-0.05612,6e-05,5.25705]
[1777859870146,40.73,79434.78,0.0,-0.05586,6e-05,5.2377]
[1777859872172,40.73,79475.67,0.0,-0.05348,6e-05,5.06319]
[1777859872628,40.73,79486.92,0.0,-0.05285,6e-05,5.01688]
[1777859873566,40.73,79486.92,0.0,-0.05285,6e-05,5.01688]
[1777859874120,40.74,79491.95,0.0,-0.05258,6e-05,4.99626]
[1777859874998,40.74,79505.04,0.0,-0.05184,6e-05,4.94138]
[1777859875593,40.74,79520.35,0.0,-0.05101,6e-05,4.87896]
[1777859880285,40.77,79522.96,0.0,-0.05098,6e-05,4.87683]
[1777859880628,40.84,79524.71,0.0,-0.05118,6e-05,4.89259]
[1777859882641,40.87,79545.51,0.0,-0.05014,5e-05,4.81471]
[1777859883538,40.87,79545.51,0.0,-0.05014,5e-05,4.81471]
[1777859884157,40.87,79545.51,0.0,-0.05014,5e-05,4.81471]
[1777859884197,40.87,79556.5,0.0,-0.04956,5e-05,4.77069]
[1777859889690,40.99,79551.77,0.0,-0.05032,5e-05,4.82881]
[1777859894725,41.03,79553.22,0.0,-0.05039,5e-05,4.83435]
[1777859897064,41.06,79555.25,0.0,-0.05039,5e-05,4.83415]
[1777859897116,41.06,79555.25,0.0,-0.05039,5e-05,4.83415]
[1777859897323,41.06,79555.25,0.0,-0.05039,5e-05,4.83415]
[1777859897218,41.08,79560.35,0.0,-0.05022,5e-05,4.82137]
[1777859897824,41.08,79560.35,0.0,-0.05022,5e-05,4.82137]
[1777859897999,41.08,79560.35,0.0,-0.05022,5e-05,4.82137]
[1777859898029,41.11,79564.45,0.0,-0.0501,5e-05,4.8123]
[1777859901244,41.2,79561.88,0.0,-0.0506,5e-05,4.85086]
[1777859901260,41.2,79545.78,0.0,-0.05152,6e-05,4.91931]
[1777859902934,41.22,79545.78,0.0,-0.0516,6e-05,4.9259]
[1777859904961,41.27,79542.23,0.0,-0.05197,6e-05,4.95382]
[1777859907814,41.3,79552.74,0.0,-0.05154,5e-05,4.92121]
[1777859909138,41.3,79540.91,0.0,-0.05219,6e-05,4.96996]
[1777859912037,41.34,79545.02,0.0,-0.05213,6e-05,4.9659]
[1777859912137,41.34,79554.67,0.0,-0.05155,5e-05,4.92123]
[1777859914977,41.37,79556.55,0.0,-0.05154,5e-05,4.92072]
[1777859915078,41.39,79555.62,0.0,-0.05168,5e-05,4.93119]
[1777859919902,41.42,79545.73,0.0,-0.05235,6e-05,4.98113]
[1777859923246,41.43,79548.45,0.0,-0.05226,6e-05,4.97422]
[1777859927171,41.45,79537.99,0.0,-0.05291,6e-05,5.02307]
[1777859929412,41.46,79538.45,0.0,-0.05292,6e-05,5.02379]
[1777859935010,41.46,79543.84,0.0,-0.05263,6e-05,5.00205]
[1777859937436,41.46,79545.92,0.0,-0.05252,6e-05,4.99379]
[1777859941501,41.47,79542.09,0.0,-0.05277,6e-05,5.01279]
[1777859943414,41.47,79552.45,0.0,-0.05222,6e-05,4.97151]
[1777859944080,41.48,79555.26,0.0,-0.05208,6e-05,4.96151]
[1777859945088,41.48,79588.35,0.0,-0.05029,5e-05,4.82745]
[1777859946309,41.48,79588.35,0.0,-0.05029,5e-05,4.82745]
[1777859946399,41.48,79588.25,0.0,-0.0503,5e-05,4.82823]
[1777859946690,41.48,79588.25,0.0,-0.0503,5e-05,4.82823]
[1777859947100,41.48,79588.25,0.0,-0.0503,5e-05,4.82823]
[1777859948906,41.49,79582.9,0.0,-0.0506,5e-05,4.85055]
[1777859949127,41.49,79581.78,0.0,-0.05067,5e-05,4.8554]
[1777859951133,41.49,79561.94,0.0,-0.05176,5e-05,4.93714]
[1777859953349,41.49,79562.04,0.0,-0.05176,5e-05,4.93736]
[1777859953359,41.49,79562.04,0.0,-0.05176,5e-05,4.93736]
[1777859953399,41.49,79562.04,0.0,-0.05176,5e-05,4.93736]
[1777859953382,41.49,79582.52,0.0,-0.05065,5e-05,4.85455]
[1777859958182,41.5,79593.23,0.0,-0.0501,5e-05,4.81257]
[1777859960238,41.5,79593.04,0.0,-0.05012,5e-05,4.81404]
[1777859960243,41.51,79605.97,0.0,-0.04948,5e-05,4.76571]
[1777859961301,41.51,79605.97,0.0,-0.04948,5e-05,4.76571]
[1777859961321,41.53,79623.21,0.0,-0.04862,5e-05,4.70115]
[1777859963218,41.53,79636.9,0.0,-0.04793,5e-05,4.64796]
[1777859964180,41.53,79636.9,0.0,-0.04793,5e-05,4.64796]
[1777859964281,41.55,79638.38,0.0,-0.04793,5e-05,4.64828]
[1777859967247,41.61,79648.58,0.0,-0.04765,5e-05,4.62678]
[1777859971145,41.67,79653.46,0.0,-0.04764,5e-05,4.62695]
[1777859971337,41.67,79665.16,0.0,-0.04701,5e-05,4.57652]
[1777859973021,41.69,79665.16,0.0,-0.04708,5e-05,4.58271]
[1777859973332,41.77,79673.86,0.0,-0.04694,5e-05,4.57178]
[1777859974281,41.77,79673.86,0.0,-0.04694,5e-05,4.57178]
[1777859974382,41.79,79683.28,0.0,-0.04656,5e-05,4.5425]
[1777859974722,41.79,79683.28,0.0,-0.04656,5e-05,4.5425]
[1777859976225,41.82,79683.28,0.0,-0.04665,5e-05,4.54978]
[1777859978127,41.86,79675.09,0.0,-0.04723,5e-05,4.59474]
[1777859978159,41.86,79675.09,0.0,-0.04723,5e-05,4.59474]
[1777859978220,41.86,79675.09,0.0,-0.04723,5e-05,4.59474]
[1777859978238,41.86,79675.09,0.0,-0.04723,5e-05,4.59474]
[1777859978354,41.86,79675.09,0.0,-0.04723,5e-05,4.59474]
[1777859978425,41.86,79675.09,0.0,-0.04723,5e-05,4.59474]
[1777859978439,41.88,79694.6,0.0,-0.04634,5e-05,4.52607]
[1777859978455,41.88,79694.6,0.0,-0.04634,5e-05,4.52607]
[1777859978578,41.88,79694.6,0.0,-0.04634,5e-05,4.52607]
[1777859978606,41.88,79694.6,0.0,-0.04634,5e-05,4.52607]
[1777859979375,41.92,79694.6,0.0,-0.04649,5e-05,4.53795]
[1777859980391,41.96,79705.15,0.0,-0.04612,5e-05,4.50984]
[1777859981444,41.96,79705.15,0.0,-0.04612,5e-05,4.50984]
[1777859981570,41.99,79708.5,0.0,-0.04606,5e-05,4.5049]
[1777859981927,41.99,79708.5,0.0,-0.04606,5e-05,4.5049]
[1777859982404,42.02,79724.98,0.0,-0.04536,5e-05,4.45096]
[1777859983411,42.02,79737.69,0.0,-0.04476,5e-05,4.40396]
[1777859985599,42.05,79732.75,0.0,-0.04512,5e-05,4.4324]
[1777859986581,42.08,79736.57,0.0,-0.04505,5e-05,4.42699]
[1777859987440,42.09,79747.27,0.0,-0.04455,5e-05,4.38778]
[1777859987511,42.09,79747.27,0.0,-0.04455,5e-05,4.38778]
[1777859987678,42.09,79747.27,0.0,-0.04455,5e-05,4.38778]
[1777859987691,42.09,79747.27,0.0,-0.04455,5e-05,4.38778]
[1777859988513,42.09,79751.59,0.0,-0.04435,5e-05,4.37207]
[1777859988973,42.09,79751.59,0.0,-0.04435,5e-05,4.37207]
[1777859989452,42.09,79741.02,0.0,-0.04486,5e-05,4.41204]
[1777859989904,42.09,79741.02,0.0,-0.04486,5e-05,4.41204]
[1777859989918,42.09,79741.02,0.0,-0.04486,5e-05,4.41204]
[1777859990474,42.09,79741.02,0.0,-0.04486,5e-05,4.41204]
[1777859990460,42.09,79737.29,0.0,-0.04505,5e-05,4.42687]
[1777859990773,42.09,79737.29,0.0,-0.04505,5e-05,4.42687]
[1777859992320,42.1,79741.42,0.0,-0.04486,5e-05,4.41216]
[1777859992345,42.1,79741.42,0.0,-0.04486,5e-05,4.41216]
[1777859992474,42.13,79742.71,0.0,-0.04491,5e-05,4.41653]
[1777859993475,42.13,79742.71,0.0,-0.04491,5e-05,4.41653]
[1777859993481,42.16,79741.38,0.0,-0.04509,5e-05,4.43048]
[1777859993519,42.16,79741.38,0.0,-0.04509,5e-05,4.43048]
[1777859993806,42.16,79741.38,0.0,-0.04509,5e-05,4.43048]
[1777859993863,42.16,79741.38,0.0,-0.04509,5e-05,4.43048]
[1777859994714,42.19,79742.0,0.0,-0.04517,5e-05,4.43692]
[1777859994786,42.19,79742.0,0.0,-0.04517,5e-05,4.43692]
[1777859994789,42.19,79733.09,0.0,-0.0456,5e-05,4.47051]
[1777859995758,42.19,79733.09,0.0,-0.0456,5e-05,4.47051]
[1777859996462,42.19,79733.09,0.0,-0.0456,5e-05,4.47051]
[1777859996487,42.22,79753.55,0.0,-0.04476,5e-05,4.40479]
[1777859997257,42.22,79753.55,0.0,-0.04476,5e-05,4.40479]
[1777859997430,42.22,79753.55,0.0,-0.04476,5e-05,4.40479]
[1777859997473,42.26,79755.69,0.0,-0.04477,5e-05,4.40601]
[1777860000895,42.32,79747.08,0.0,-0.04542,5e-05,4.45641]
[1777860001406,42.32,79747.08,0.0,-0.04542,5e-05,4.45641]
[1777860001503,42.35,79772.26,0.0,-0.04432,5e-05,4.37093]
[1777860002100,42.35,79772.26,0.0,-0.04432,5e-05,4.37093]
[1777860002378,42.35,79772.26,0.0,-0.04432,5e-05,4.37093]
[1777860002482,42.35,79810.53,0.0,-0.04254,5e-05,4.23047]
[1777860003283,42.35,79810.53,0.0,-0.04254,5e-05,4.23047]
[1777860003310,42.38,79846.34,0.0,-0.04104,4e-05,4.11145]
[1777860008391,42.39,79848.13,0.0,-0.04101,4e-05,4.1087]
[1777860009144,42.39,79853.68,0.0,-0.04076,4e-05,4.08927]
[1777860009177,42.39,79855.62,0.0,-0.04068,4e-05,4.0824]
[1777860012646,42.39,79870.61,0.0,-0.04002,4e-05,4.02932]
[1777860018078,42.39,79878.75,0.0,-0.03967,4e-05,4.00149]
[1777860018915,42.4,79887.43,0.0,-0.03931,4e-05,3.97203]
[1777860018921,42.44,79891.66,0.0,-0.03927,4e-05,3.96929]
[1777860019846,42.44,79891.66,0.0,-0.03927,4e-05,3.96929]
[1777860019878,42.44,79891.66,0.0,-0.03927,4e-05,3.96929]
[1777860020142,42.44,79891.66,0.0,-0.03927,4e-05,3.96929]
[1777860020249,42.44,79898.02,0.0,-0.039,4e-05,3.94727]
[1777860020604,42.44,79898.02,0.0,-0.039,4e-05,3.94727]
[1777860020819,42.44,79935.33,0.0,-0.03744,4e-05,3.81974]
[1777860022390,42.44,79935.33,0.0,-0.03744,4e-05,3.81974]
[1777860022647,42.51,79962.68,0.0,-0.03658,4e-05,3.74911]
[1777860022752,42.51,79962.68,0.0,-0.03658,4e-05,3.74911]
[1777860024092,42.51,79962.68,0.0,-0.03658,4e-05,3.74911]
[1777860024192,42.52,79981.99,0.0,-0.03584,4e-05,3.68789]
[1777860025026,42.52,79981.99,0.0,-0.03584,4e-05,3.68789]
[1777860025134,42.52,79981.99,0.0,-0.03584,4e-05,3.68789]
[1777860025228,42.53,80046.3,0.0,-0.03338,4e-05,3.48159]
[1777860026198,42.53,80046.3,0.0,-0.03338,4e-05,3.48159]
[1777860026307,42.53,80057.11,0.0,-0.033,4e-05,3.44916]
[1777860027098,42.53,80057.11,0.0,-0.033,4e-05,3.44916]
[1777860027237,42.53,80057.11,0.0,-0.033,4e-05,3.44916]
[1777860027338,42.54,80031.98,0.0,-0.03396,4e-05,3.53032]
[1777860028235,42.54,80031.98,0.0,-0.03396,4e-05,3.53032]
[1777860028492,42.54,80031.98,0.0,-0.03396,4e-05,3.53032]
[1777860028527,42.55,79999.38,0.0,-0.03525,4e-05,3.63865]
[1777860029723,42.55,79999.38,0.0,-0.03525,4e-05,3.63865]
[1777860029834,42.56,79927.41,0.0,-0.03817,4e-05,3.87986]
[1777860031399,42.56,79927.41,0.0,-0.03817,4e-05,3.87986]
[1777860031500,42.56,79858.03,0.0,-0.04113,4e-05,4.11819]
[1777860033466,42.56,79858.03,0.0,-0.04113,4e-05,4.11819]
[1777860033540,42.57,79960.65,0.0,-0.0368,4e-05,3.76655]
[1777860034324,42.57,79960.65,0.0,-0.0368,4e-05,3.76655]
[1777860034423,42.57,79929.55,0.0,-0.03809,4e-05,3.87251]
[1777860036089,42.57,79929.55,0.0,-0.03809,4e-05,3.87251]
[1777860036207,42.57,79889.41,0.0,-0.03981,4e-05,4.01171]
[1777860037023,42.57,79889.41,0.0,-0.03981,4e-05,4.01171]
[1777860037030,42.58,79942.09,0.0,-0.0376,4e-05,3.83198]
[1777860037948,42.58,79942.09,0.0,-0.0376,4e-05,3.83198]
[1777860038007,42.58,79935.87,0.0,-0.03786,4e-05,3.85337]
[1777860038951,42.58,79935.87,0.0,-0.03786,4e-05,3.85337]
[1777860039203,42.59,79946.51,0.0,-0.03744,4e-05,3.81951]
[1777860041726,42.59,79946.8,0.0,-0.03744,4e-05,3.81917]
[1777860041860,42.59,79946.8,0.0,-0.03744,4e-05,3.81917]
[1777860041913,42.59,79879.92,0.0,-0.04027,4e-05,4.04962]
[1777860042724,42.59,79879.92,0.0,-0.04027,4e-05,4.04962]
[1777860042871,42.59,79879.92,0.0,-0.04027,4e-05,4.04962]
[1777860043266,42.59,79879.92,0.0,-0.04027,4e-05,4.04962]
[1777860043335,42.59,79866.73,0.0,-0.04086,4e-05,4.09665]
[1777860043920,42.59,79866.73,0.0,-0.04086,4e-05,4.09665]
[1777860043974,42.6,79848.91,0.0,-0.04166,4e-05,4.16064]
[1777860045037,42.6,79848.91,0.0,-0.04166,4e-05,4.16064]
[1777860045057,42.6,79845.94,0.0,-0.0418,4e-05,4.17146]
[1777860047562,42.6,79845.94,0.0,-0.0418,4e-05,4.17156]
[1777860047960,42.6,79833.75,0.0,-0.04235,5e-05,4.21543]
[1777860049344,42.6,79833.75,0.0,-0.04235,5e-05,4.21543]
[1777860049402,42.6,79806.3,0.0,-0.04362,5e-05,4.31582]
[1777860051120,42.6,79798.67,0.0,-0.04398,5e-05,4.34408]
[1777860051162,42.6,79798.46,0.0,-0.04399,5e-05,4.34485]
[1777860057034,42.6,79808.78,0.0,-0.04351,5e-05,4.30712]
[1777860062072,42.61,79802.95,0.0,-0.04381,5e-05,4.33078]
[1777860064132,42.61,79800.51,0.0,-0.04393,5e-05,4.34017]
[1777860064205,42.61,79780.97,0.0,-0.04486,5e-05,4.41307]
[1777860067108,42.62,79770.82,0.0,-0.04536,5e-05,4.45226]
[1777860068577,42.62,79770.82,0.0,-0.04536,5e-05,4.45226]
[1777860068114,42.62,79787.74,0.0,-0.04456,5e-05,4.38966]
[1777860069122,42.62,79805.0,0.0,-0.04375,5e-05,4.3265]
[1777860070368,42.62,79805.0,0.0,-0.04375,5e-05,4.3265]
[1777860070481,42.62,79805.0,0.0,-0.04375,5e-05,4.3265]
[1777860070502,42.62,79779.36,0.0,-0.04497,5e-05,4.42188]
[1777860070829,42.62,79779.36,0.0,-0.04497,5e-05,4.42188]
[1777860071043,42.62,79779.36,0.0,-0.04497,5e-05,4.42188]
[1777860071141,42.62,79763.29,0.0,-0.04574,5e-05,4.48182]
[1777860071804,42.62,79763.29,0.0,-0.04574,5e-05,4.48182]
[1777860071985,42.62,79763.29,0.0,-0.04574,5e-05,4.48182]
[1777860072142,42.62,79763.29,0.0,-0.04575,5e-05,4.48209]
[1777860074157,42.67,79743.65,0.0,-0.04687,5e-05,4.56936]
[1777860075171,42.69,79708.87,0.0,-0.04868,5e-05,4.70804]
[1777860075891,42.69,79708.87,0.0,-0.04868,5e-05,4.70804]
[1777860076532,42.69,79708.87,0.0,-0.04868,5e-05,4.70804]
[1777860079374,42.69,79701.41,0.0,-0.04908,5e-05,4.73821]
[1777860079390,42.69,79701.41,0.0,-0.04908,5e-05,4.73821]
[1777860079470,42.69,79683.56,0.0,-0.05,5e-05,4.80801]
[1777860081366,42.69,79683.56,0.0,-0.05,5e-05,4.80819]
[1777860081441,42.69,79655.9,0.0,-0.05145,5e-05,4.91729]
[1777860083232,42.7,79631.8,0.0,-0.05276,5e-05,5.0147]
[1777860084512,42.7,79631.8,0.0,-0.05276,5e-05,5.0147]
[1777860084523,42.7,79626.76,0.0,-0.05304,5e-05,5.03523]
[1777860089186,42.7,79620.4,0.0,-0.0534,5e-05,5.06192]
[1777860089299,42.7,79620.4,0.0,-0.0534,5e-05,5.06192]
[1777860089378,42.7,79605.37,0.0,-0.05423,6e-05,5.12309]
[1777860093284,42.7,79597.98,0.0,-0.05459,6e-05,5.1485]
[1777860093612,42.7,79597.98,0.0,-0.05459,6e-05,5.1485]
[1777860093351,42.7,79616.53,0.0,-0.05357,5e-05,5.07324]
[1777860093972,42.7,79616.53,0.0,-0.05357,5e-05,5.07324]
[1777860094254,42.7,79616.53,0.0,-0.05357,5e-05,5.07324]
[1777860094261,42.7,79616.53,0.0,-0.05357,5e-05,5.07324]
[1777860094324,42.7,79616.53,0.0,-0.05357,5e-05,5.07324]
[1777860094462,42.71,79620.51,0.0,-0.05336,5e-05,5.05737]
[1777860096426,42.71,79620.51,0.0,-0.05336,5e-05,5.05761]
[1777860096526,42.71,79622.94,0.0,-0.05323,5e-05,5.0481]
[1777860097314,42.71,79622.94,0.0,-0.05323,5e-05,5.0481]
[1777860098563,42.71,79620.51,0.0,-0.05337,5e-05,5.05817]
[1777860098572,42.71,79618.99,0.0,-0.05345,5e-05,5.06455]
[1777860099387,42.71,79618.99,0.0,-0.05345,5e-05,5.06455]
[1777860099440,42.71,79618.99,0.0,-0.05345,5e-05,5.06455]
[1777860099474,42.71,79618.99,0.0,-0.05345,5e-05,5.06455]
[1777860099558,42.71,79616.07,0.0,-0.05362,5e-05,5.0766]
[1777860099704,42.71,79616.07,0.0,-0.05362,5e-05,5.0766]
[1777860099891,42.71,79616.07,0.0,-0.05362,5e-05,5.0766]
[1777860101278,42.71,79621.24,0.0,-0.05334,5e-05,5.05592]
[1777860101301,42.71,79621.24,0.0,-0.05334,5e-05,5.05592]
[1777860101313,42.71,79621.24,0.0,-0.05334,5e-05,5.05592]
[1777860101368,42.71,79617.56,0.0,-0.05354,5e-05,5.07104]
[1777860102043,42.71,79617.56,0.0,-0.05354,5e-05,5.07104]
[1777860104606,42.72,79614.48,0.0,-0.05374,5e-05,5.08579]
[1777860105107,42.72,79612.92,0.0,-0.05383,5e-05,5.09231]
[1777860105500,42.72,79612.92,0.0,-0.05383,5e-05,5.09231]
[1777860105823,42.73,79616.71,0.0,-0.05364,5e-05,5.07884]
[1777860106080,42.73,79616.71,0.0,-0.05364,5e-05,5.07884]
[1777860106393,42.73,79616.71,0.0,-0.05364,5e-05,5.07884]
[1777860106590,42.73,79623.63,0.0,-0.05329,5e-05,5.05293]
[1777860108412,42.73,79635.38,0.0,-0.05266,5e-05,5.00626]
[1777860109859,42.73,79636.76,0.0,-0.05259,5e-05,5.00062]
[1777860110445,42.73,79636.76,0.0,-0.05259,5e-05,5.00062]
[1777860110536,42.73,79648.38,0.0,-0.05196,5e-05,4.95411]
[1777860112441,42.73,79671.03,0.0,-0.05076,5e-05,4.86392]
[1777860113447,42.73,79693.97,0.0,-0.04956,5e-05,4.7738]
[1777860118485,42.73,79692.61,0.0,-0.04963,5e-05,4.77864]
[1777860119489,42.73,79702.79,0.0,-0.0491,5e-05,4.73885]
[1777860120496,42.73,79682.82,0.0,-0.05013,5e-05,4.8168]
[1777860121911,42.73,79682.46,0.0,-0.05015,5e-05,4.81837]
[1777860122542,42.73,79682.46,0.0,-0.05015,5e-05,4.81837]
[1777860122615,42.73,79670.09,0.0,-0.0508,5e-05,4.86713]
[1777860123803,42.73,79670.09,0.0,-0.0508,5e-05,4.86722]
[1777860124089,42.73,79670.09,0.0,-0.0508,5e-05,4.86722]
[1777860124524,42.73,79670.08,0.0,-0.0508,5e-05,4.86736]
[1777860125418,42.73,79670.08,0.0,-0.0508,5e-05,4.86736]
[1777860125531,42.73,79682.96,0.0,-0.05013,5e-05,4.81695]
[1777860126442,42.73,79682.96,0.0,-0.05013,5e-05,4.81695]
[1777860126538,42.73,79694.44,0.0,-0.04954,5e-05,4.77183]
[1777860127338,42.73,79694.44,0.0,-0.04954,5e-05,4.77183]
[1777860127506,42.73,79694.44,0.0,-0.04954,5e-05,4.77183]
[1777860128188,42.73,79694.44,0.0,-0.04954,5e-05,4.77207]
[1777860128694,42.73,79693.33,0.0,-0.0496,5e-05,4.77663]
[1777860129025,42.73,79693.33,0.0,-0.0496,5e-05,4.77663]
[1777860134596,42.74,79698.37,0.0,-0.04936,5e-05,4.75863]
[1777860137616,42.74,79679.7,0.0,-0.05034,5e-05,4.83215]
[1777860142652,42.74,79681.73,0.0,-0.05024,5e-05,4.82481]
[1777860144559,42.74,79676.55,0.0,-0.05051,5e-05,4.84521]
[1777860144603,42.74,79676.55,0.0,-0.05051,5e-05,4.84521]
[1777860144669,42.74,79654.39,0.0,-0.05168,5e-05,4.93269]
[1777860145672,42.74,79639.48,0.0,-0.05248,5e-05,4.99245]
[1777860146560,42.74,79639.48,0.0,-0.05248,5e-05,4.99245]
[1777860147201,42.74,79636.24,0.0,-0.05266,5e-05,5.0057]
[1777860148413,42.74,79634.13,0.0,-0.05277,5e-05,5.01398]
[1777860148711,42.74,79626.89,0.0,-0.05316,5e-05,5.04287]
[1777860151410,42.73,79621.78,0.0,-0.05337,5e-05,5.05869]
[1777860152550,42.72,79619.46,0.0,-0.05342,5e-05,5.06062]
[1777860152564,42.72,79619.46,0.0,-0.05342,5e-05,5.06062]
[1777860152721,42.72,79610.73,0.0,-0.05389,6e-05,5.09568]
[1777860153333,42.72,79610.73,0.0,-0.05389,6e-05,5.09568]
[1777860153451,42.72,79610.73,0.0,-0.05389,6e-05,5.09568]
[1777860153729,42.72,79602.17,0.0,-0.05436,6e-05,5.13015]
[1777860154737,42.72,79590.43,0.0,-0.05501,6e-05,5.17771]
[1777860156754,42.71,79575.62,0.0,-0.05583,6e-05,5.23775]
[1777860161398,42.7,79568.84,0.0,-0.05617,6e-05,5.26262]
[1777860162567,42.7,79566.94,0.0,-0.05627,6e-05,5.2694]
[1777860162793,42.7,79567.68,0.0,-0.05621,6e-05,5.26522]
[1777860163574,42.7,79567.68,0.0,-0.05621,6e-05,5.26522]
[1777860164291,42.69,79572.08,0.0,-0.05595,6e-05,5.24591]
[1777860164432,42.69,79572.08,0.0,-0.05595,6e-05,5.24591]
[1777860164513,42.69,79572.08,0.0,-0.05595,6e-05,5.24591]
[1777860164810,42.69,79565.28,0.0,-0.05632,6e-05,5.27298]
[1777860165818,42.69,79538.6,0.0,-0.05785,6e-05,5.38361]
[1777860167524,42.68,79539.96,0.0,-0.05776,6e-05,5.37705]
[1777860167538,42.68,79539.96,0.0,-0.05776,6e-05,5.37705]
[1777860167649,42.68,79539.96,0.0,-0.05776,6e-05,5.37705]
[1777860167834,42.68,79542.39,0.0,-0.0576,6e-05,5.36557]
[1777860169725,42.67,79546.65,0.0,-0.05733,6e-05,5.34648]
[1777860169846,42.67,79552.12,0.0,-0.057,6e-05,5.3224]
[1777860174341,42.62,79559.76,0.0,-0.05636,6e-05,5.27535]
[1777860175054,42.58,79562.78,0.0,-0.05603,6e-05,5.25173]
[1777860175866,42.58,79562.78,0.0,-0.05603,6e-05,5.25173]
[1777860175842,42.55,79565.1,0.0,-0.05576,6e-05,5.23146]
[1777860175968,42.55,79566.82,0.0,-0.05566,6e-05,5.22434]
[1777860178133,42.55,79566.82,0.0,-0.05564,6e-05,5.2233]
[1777860178254,42.55,79566.82,0.0,-0.05564,6e-05,5.2233]
[1777860178742,42.54,79569.34,0.0,-0.05547,6e-05,5.21084]
[1777860183153,42.5,79577.77,0.0,-0.05485,6e-05,5.16463]
[1777860183249,42.5,79593.15,0.0,-0.05398,6e-05,5.1007]
[1777860185959,42.47,79604.45,0.0,-0.05323,5e-05,5.04527]
[1777860190994,42.38,79598.97,0.0,-0.05316,5e-05,5.03968]
[1777860194556,42.37,79590.99,0.0,-0.05357,6e-05,5.07011]
[1777860194643,42.37,79598.97,0.0,-0.05312,5e-05,5.03692]
[1777860196030,42.36,79623.13,0.0,-0.05178,5e-05,4.93742]
[1777860197038,42.36,79640.18,0.0,-0.05087,5e-05,4.86915]
[1777860198983,42.36,79642.25,0.0,-0.05075,5e-05,4.86055]
[1777860199061,42.36,79623.89,0.0,-0.05173,5e-05,4.9335]
[1777860202198,42.36,79624.17,0.0,-0.0517,5e-05,4.93147]
[1777860202629,42.36,79624.17,0.0,-0.0517,5e-05,4.93147]
[1777860202649,42.36,79624.17,0.0,-0.0517,5e-05,4.93147]
[1777860202663,42.35,79667.76,0.0,-0.04939,5e-05,4.75769]
[1777860203566,42.35,79667.76,0.0,-0.04939,5e-05,4.75769]
[1777860203569,42.35,79703.98,0.0,-0.04755,5e-05,4.61728]
[1777860204536,42.35,79703.98,0.0,-0.04755,5e-05,4.61728]
[1777860204582,42.35,79703.98,0.0,-0.04755,5e-05,4.61728]
[1777860204608,42.36,79704.81,0.0,-0.04751,5e-05,4.61456]
[1777860206210,42.36,79704.81,0.0,-0.04751,5e-05,4.61456]
[1777860206462,42.36,79704.81,0.0,-0.04751,5e-05,4.61456]
[1777860206822,42.36,79704.81,0.0,-0.04751,5e-05,4.61456]
[1777860206548,42.36,79690.29,0.0,-0.04825,5e-05,4.6707]
[1777860207137,42.36,79690.29,0.0,-0.04825,5e-05,4.6707]
[1777860207216,42.36,79680.92,0.0,-0.04873,5e-05,4.7071]
[1777860207959,42.36,79680.92,0.0,-0.04873,5e-05,4.7071]
[1777860208118,42.36,79680.92,0.0,-0.04872,5e-05,4.70704]
[1777860210366,42.35,79694.96,0.0,-0.04801,5e-05,4.65233]
[1777860212380,42.35,79665.76,0.0,-0.04945,5e-05,4.76108]
[1777860215175,42.35,79653.52,0.0,-0.05008,5e-05,4.80864]
[1777860217321,42.35,79651.63,0.0,-0.05018,5e-05,4.8158]
[1777860217583,42.35,79651.63,0.0,-0.05018,5e-05,4.8158]
[1777860217640,42.35,79635.17,0.0,-0.05104,5e-05,4.88045]
[1777860218764,42.35,79635.17,0.0,-0.05104,5e-05,4.88045]
[1777860218865,42.35,79636.57,0.0,-0.05096,5e-05,4.87445]
[1777860219988,42.35,79636.57,0.0,-0.05096,5e-05,4.87445]
[1777860220110,42.35,79636.57,0.0,-0.05096,5e-05,4.87445]
[1777860220907,42.35,79636.57,0.0,-0.05096,5e-05,4.87445]
[1777860220476,42.34,79632.45,0.0,-0.05117,5e-05,4.89002]
[1777860226552,42.34,79631.24,0.0,-0.05121,5e-05,4.89316]
[1777860226612,42.34,79613.23,0.0,-0.05217,5e-05,4.96508]
[1777860231136,42.34,79612.45,0.0,-0.05221,5e-05,4.96817]
[1777860231286,42.34,79611.91,0.0,-0.05224,5e-05,4.97033]
[1777860232007,42.34,79611.91,0.0,-0.05224,5e-05,4.97033]
[1777860232831,42.34,79611.91,0.0,-0.05224,5e-05,4.97033]
[1777860236321,42.34,79622.1,0.0,-0.0517,5e-05,4.92942]
[1777860239789,42.34,79629.89,0.0,-0.05128,5e-05,4.89835]
[1777860239877,42.34,79629.39,0.0,-0.05131,5e-05,4.90055]
[1777860243378,42.34,79652.63,0.0,-0.0501,5e-05,4.8099]
[1777860244929,42.34,79652.63,0.0,-0.0501,5e-05,4.8099]
[1777860244967,42.34,79650.58,0.0,-0.05021,5e-05,4.81798]
[1777860246798,42.34,79650.58,0.0,-0.05021,5e-05,4.81798]
[1777860246853,42.34,79663.41,0.0,-0.04954,5e-05,4.76712]
[1777860247480,42.34,79663.41,0.0,-0.04954,5e-05,4.76712]
[1777860247709,42.34,79663.41,0.0,-0.04954,5e-05,4.76712]
[1777860247826,42.34,79698.22,0.0,-0.04775,5e-05,4.63114]
[1777860248473,42.34,79698.22,0.0,-0.04775,5e-05,4.63114]
[1777860248690,42.34,79698.22,0.0,-0.04775,5e-05,4.63114]
[1777860248847,42.34,79698.22,0.0,-0.04775,5e-05,4.63114]
[1777860248942,42.34,79706.26,0.0,-0.04734,5e-05,4.6002]
[1777860249989,42.34,79706.26,0.0,-0.04734,5e-05,4.6002]
[1777860250809,42.34,79698.14,0.0,-0.04775,5e-05,4.63154]
[1777860252457,42.34,79721.76,0.0,-0.04657,5e-05,4.54103]
[1777860256620,42.34,79724.54,0.0,-0.04644,5e-05,4.53095]
[1777860256684,42.35,79708.31,0.0,-0.04725,5e-05,4.59323]
[1777860257029,42.35,79708.31,0.0,-0.04725,5e-05,4.59323]
[1777860257496,42.35,79708.31,0.0,-0.04725,5e-05,4.59323]
[1777860258502,42.35,79688.41,0.0,-0.04827,5e-05,4.671]
[1777860259906,42.35,79688.41,0.0,-0.04827,5e-05,4.671]
[1777860259920,42.35,79689.55,0.0,-0.04823,5e-05,4.66796]
[1777860263537,42.36,79679.28,0.0,-0.04878,5e-05,4.70964]
[1777860265668,42.36,79686.27,0.0,-0.04842,5e-05,4.68246]
[1777860265758,42.36,79706.26,0.0,-0.04741,5e-05,4.60569]
[1777860266420,42.36,79706.26,0.0,-0.04741,5e-05,4.60569]
[1777860266460,42.36,79706.26,0.0,-0.04741,5e-05,4.60569]
[1777860266966,42.36,79706.26,0.0,-0.04741,5e-05,4.60569]
[1777860266559,42.36,79703.8,0.0,-0.04754,5e-05,4.61515]
[1777860268573,42.36,79689.36,0.0,-0.04827,5e-05,4.67142]
[1777860270590,42.36,79674.01,0.0,-0.04906,5e-05,4.73158]
[1777860271601,42.37,79658.82,0.0,-0.04982,5e-05,4.78703]
[1777860274089,42.37,79654.26,0.0,-0.05006,5e-05,4.80556]
[1777860275358,42.37,79662.59,0.0,-0.04962,5e-05,4.77249]
[1777860275632,42.37,79662.59,0.0,-0.04962,5e-05,4.77229]
[1777860278754,42.37,79670.9,0.0,-0.04919,5e-05,4.73939]
[1777860278966,42.37,79676.86,0.0,-0.04888,5e-05,4.71597]
[1777860279413,42.37,79676.86,0.0,-0.04888,5e-05,4.71597]
[1777860280461,42.36,79676.86,0.0,-0.04888,5e-05,4.71587]
[1777860280939,42.36,79678.46,0.0,-0.04879,5e-05,4.70956]
[1777860282672,42.36,79689.7,0.0,-0.04822,5e-05,4.66581]
[1777860283408,42.36,79689.7,0.0,-0.04822,5e-05,4.66581]
[1777860283868,42.36,79689.7,0.0,-0.04822,5e-05,4.66581]
[1777860284437,42.36,79683.03,0.0,-0.04856,5e-05,4.69167]
[1777860284686,42.36,79683.03,0.0,-0.04856,5e-05,4.69163]
[1777860286020,42.36,79695.53,0.0,-0.04792,5e-05,4.6432]
[1777860286413,42.36,79695.53,0.0,-0.04792,5e-05,4.6432]
[1777860286700,42.36,79695.53,0.0,-0.04792,5e-05,4.6432]
[1777860287707,42.37,79713.83,0.0,-0.04701,5e-05,4.57352]
[1777860289722,42.37,79726.62,0.0,-0.04639,5e-05,4.52566]
[1777860290396,42.37,79726.62,0.0,-0.04639,5e-05,4.52566]
[1777860290728,42.37,79742.41,0.0,-0.04562,5e-05,4.46628]
[1777860291735,42.37,79754.0,0.0,-0.04507,5e-05,4.42317]
[1777860294756,42.39,79742.13,0.0,-0.04569,5e-05,4.47192]
[1777860297777,42.39,79731.47,0.0,-0.04623,5e-05,4.51297]
[1777860300807,42.39,79718.21,0.0,-0.04689,5e-05,4.56397]
[1777860301811,42.39,79728.6,0.0,-0.04638,5e-05,4.52458]
[1777860303840,42.39,79716.17,0.0,-0.04699,5e-05,4.57227]
[1777860304378,42.39,79716.17,0.0,-0.04699,5e-05,4.57227]
[1777860304837,42.39,79716.17,0.0,-0.047,5e-05,4.5724]
[1777860306851,42.4,79728.32,0.0,-0.04641,5e-05,4.52741]
[1777860307656,42.4,79728.32,0.0,-0.04641,5e-05,4.52741]
[1777860307858,42.4,79727.77,0.0,-0.04644,5e-05,4.5297]
[1777860312893,42.4,79725.82,0.0,-0.04655,5e-05,4.53802]
[1777860314620,42.4,79726.71,0.0,-0.04651,5e-05,4.53486]
[1777860314911,42.4,79733.51,0.0,-0.04618,5e-05,4.50933]
[1777860315918,42.4,79744.63,0.0,-0.04565,5e-05,4.46815]
[1777860318429,42.41,79745.23,0.0,-0.04563,5e-05,4.467]
[1777860318938,42.41,79742.89,0.0,-0.04575,5e-05,4.47613]
[1777860322387,42.41,79750.21,0.0,-0.04541,5e-05,4.44959]
[1777860322543,42.41,79750.21,0.0,-0.04541,5e-05,4.44959]
[1777860322966,42.41,79788.46,0.0,-0.04359,5e-05,4.30797]
[1777860325237,42.42,79795.76,0.0,-0.04328,5e-05,4.28311]
[1777860325239,42.42,79795.76,0.0,-0.04328,5e-05,4.28311]
[1777860325374,42.42,79795.76,0.0,-0.04328,5e-05,4.28311]
[1777860325987,42.42,79781.78,0.0,-0.04394,5e-05,4.33505]
[1777860326237,42.42,79781.78,0.0,-0.04394,5e-05,4.33505]
[1777860326747,42.42,79781.78,0.0,-0.04394,5e-05,4.33505]
[1777860326996,42.42,79776.44,0.0,-0.0442,5e-05,4.35529]
[1777860329010,42.43,79793.15,0.0,-0.04342,5e-05,4.2948]
[1777860329380,42.43,79793.15,0.0,-0.04342,5e-05,4.2948]
[1777860330020,42.43,79796.35,0.0,-0.04328,5e-05,4.28319]
[1777860331687,42.43,79796.35,0.0,-0.04324,5e-05,4.27914]
[1777860332036,42.43,79797.47,0.0,-0.0432,5e-05,4.27565]
[1777860332394,42.43,79797.47,0.0,-0.0432,5e-05,4.27565]
[1777860332537,42.43,79797.47,0.0,-0.0432,5e-05,4.27565]
[1777860333039,42.44,79814.57,0.0,-0.04242,5e-05,4.21455]
[1777860334050,42.44,79814.57,0.0,-0.04242,5e-05,4.21455]
[1777860334495,42.44,79818.52,0.0,-0.04225,5e-05,4.20098]
[1777860335057,42.44,79818.52,0.0,-0.04226,5e-05,4.20172]
[1777860336064,42.44,79796.06,0.0,-0.0433,5e-05,4.28356]
[1777860336951,42.44,79796.06,0.0,-0.0433,5e-05,4.28356]
[1777860337067,42.44,79799.42,0.0,-0.04315,5e-05,4.27188]
[1777860341096,42.45,79787.01,0.0,-0.04375,5e-05,4.31926]
[1777860343052,42.45,79777.94,0.0,-0.04418,5e-05,4.35321]
[1777860343112,42.45,79770.34,0.0,-0.04455,5e-05,4.38183]
[1777860348584,42.46,79766.69,0.0,-0.04474,5e-05,4.397]
[1777860348869,42.46,79762.24,0.0,-0.04496,5e-05,4.41395]
[1777860350105,42.46,79743.15,0.0,-0.0459,5e-05,4.48666]
[1777860351799,42.46,79735.19,0.0,-0.04629,5e-05,4.51672]
[1777860351899,42.47,79734.33,0.0,-0.04634,5e-05,4.52082]
[1777860357861,42.47,79726.72,0.0,-0.04672,5e-05,4.55034]
[1777860358007,42.47,79726.72,0.0,-0.04672,5e-05,4.55034]
[1777860358094,42.47,79721.87,0.0,-0.04697,5e-05,4.56906]
[1777860359234,42.47,79710.75,0.0,-0.04752,5e-05,4.61168]
[1777860360747,42.47,79710.75,0.0,-0.04752,5e-05,4.61168]
[1777860360835,42.47,79704.12,0.0,-0.04787,5e-05,4.6381]
[1777860362687,42.47,79704.12,0.0,-0.04787,5e-05,4.6381]
[1777860362781,42.47,79735.0,0.0,-0.04633,5e-05,4.52031]
[1777860364436,42.47,79746.99,0.0,-0.04575,5e-05,4.47525]
[1777860366510,42.48,79746.99,0.0,-0.04575,5e-05,4.47546]
[1777860366518,42.48,79744.91,0.0,-0.04586,5e-05,4.48353]
[1777860368269,42.48,79744.91,0.0,-0.04586,5e-05,4.48378]
[1777860368640,42.48,79744.91,0.0,-0.04586,5e-05,4.48378]
[1777860368753,42.48,79723.78,0.0,-0.0469,5e-05,4.56412]
[1777860369644,42.48,79737.17,0.0,-0.04625,5e-05,4.51386]
[1777860372506,42.48,79741.54,0.0,-0.04604,5e-05,4.49799]
[1777860372583,42.48,79753.35,0.0,-0.04548,5e-05,4.45425]
[1777860377009,42.49,79760.52,0.0,-0.04514,5e-05,4.42825]
[1777860377046,42.49,79762.0,0.0,-0.04508,5e-05,4.42335]
[1777860379194,42.49,79762.68,0.0,-0.04505,5e-05,4.42113]
[1777860380274,42.49,79764.25,0.0,-0.04498,5e-05,4.41591]
[1777860380395,42.49,79764.25,0.0,-0.04498,5e-05,4.41591]
[1777860381193,42.49,79764.25,0.0,-0.04498,5e-05,4.41591]
[1777860381690,42.49,79764.25,0.0,-0.04498,5e-05,4.41591]
[1777860381802,42.49,79774.61,0.0,-0.0445,5e-05,4.37806]
[1777860383418,42.5,79792.41,0.0,-0.04367,5e-05,4.31326]
[1777860384791,42.5,79792.41,0.0,-0.04367,5e-05,4.31326]
[1777860384890,42.5,79796.52,0.0,-0.04349,5e-05,4.29914]
[1777860387108,42.5,79796.52,0.0,-0.04349,5e-05,4.29914]
[1777860387096,42.5,79775.2,0.0,-0.0445,5e-05,4.37855]
[1777860387449,42.5,79775.2,0.0,-0.0445,5e-05,4.37855]
[1777860392004,42.51,79778.73,0.0,-0.04435,5e-05,4.36662]
[1777860392028,42.51,79778.75,0.0,-0.04432,5e-05,4.36262]
[1777860396041,42.51,79773.89,0.0,-0.04456,5e-05,4.38138]
[1777860396134,42.52,79774.89,0.0,-0.04452,5e-05,4.3784]
[1777860397568,42.52,79774.89,0.0,-0.04452,5e-05,4.3784]
[1777860398109,42.52,79774.89,0.0,-0.04452,5e-05,4.3784]
[1777860398137,42.52,79763.27,0.0,-0.04508,5e-05,4.42178]
[1777860398670,42.52,79763.27,0.0,-0.04508,5e-05,4.42178]
[1777860398771,42.52,79761.98,0.0,-0.04513,5e-05,4.4264]
[1777860402553,42.51,79773.2,0.0,-0.04459,5e-05,4.38414]
[1777860403431,42.51,79773.2,0.0,-0.04459,5e-05,4.38414]
[1777860403561,42.51,79769.58,0.0,-0.04476,5e-05,4.39745]
[1777860408229,42.51,79770.35,0.0,-0.04472,5e-05,4.39407]
[1777860408394,42.51,79770.35,0.0,-0.04472,5e-05,4.39407]
[1777860408598,42.51,79766.26,0.0,-0.04491,5e-05,4.40914]
[1777860409482,42.51,79766.26,0.0,-0.04491,5e-05,4.40914]
[1777860409607,42.51,79768.5,0.0,-0.0448,5e-05,4.40066]
[1777860410454,42.51,79768.5,0.0,-0.0448,5e-05,4.40066]
[1777860410872,42.51,79795.66,0.0,-0.04352,5e-05,4.30034]
[1777860412630,42.51,79805.64,0.0,-0.04307,5e-05,4.26436]
[1777860413681,42.51,79805.64,0.0,-0.04307,5e-05,4.26436]
[1777860414035,42.51,79805.64,0.0,-0.04307,5e-05,4.26436]
[1777860416241,42.52,79798.36,0.0,-0.04343,5e-05,4.29332]
[1777860417486,42.52,79800.49,0.0,-0.04334,5e-05,4.28594]
[1777860417665,42.53,79804.13,0.0,-0.04319,5e-05,4.27391]
[1777860420140,42.53,79804.38,0.0,-0.04317,5e-05,4.273]
[1777860420745,42.53,79803.22,0.0,-0.04324,5e-05,4.27804]
[1777860420843,42.53,79803.04,0.0,-0.04325,5e-05,4.27936]
[1777860421958,42.53,79803.04,0.0,-0.04325,5e-05,4.27936]
[1777860422062,42.53,79810.92,0.0,-0.04289,5e-05,4.25076]
[1777860423604,42.53,79810.92,0.0,-0.04289,5e-05,4.25087]
[1777860423708,42.53,79816.03,0.0,-0.04266,5e-05,4.23235]
[1777860425722,42.53,79802.02,0.0,-0.04331,5e-05,4.28411]
[1777860427638,42.53,79801.35,0.0,-0.04335,5e-05,4.28655]
[1777860427648,42.53,79801.35,0.0,-0.04335,5e-05,4.28655]
[1777860427720,42.53,79801.35,0.0,-0.04335,5e-05,4.28655]
[1777860427821,42.53,79788.88,0.0,-0.04393,5e-05,4.33231]
[1777860428652,42.53,79788.88,0.0,-0.04393,5e-05,4.33231]
[1777860428664,42.53,79788.88,0.0,-0.04393,5e-05,4.33231]
[1777860428798,42.53,79788.88,0.0,-0.04393,5e-05,4.33231]
[1777860428829,42.53,79787.72,0.0,-0.04398,5e-05,4.33656]
[1777860429883,42.53,79787.72,0.0,-0.04398,5e-05,4.33656]
[1777860429984,42.53,79786.58,0.0,-0.04404,5e-05,4.34074]
[1777860431052,42.53,79786.58,0.0,-0.04404,5e-05,4.34074]
[1777860432101,42.53,79786.07,0.0,-0.04406,5e-05,4.3426]
[1777860432122,42.53,79789.93,0.0,-0.04388,5e-05,4.32838]
[1777860432865,42.53,79789.93,0.0,-0.04388,5e-05,4.32838]
[1777860432882,42.53,79788.37,0.0,-0.04395,5e-05,4.33412]
[1777860434592,42.53,79788.37,0.0,-0.04395,5e-05,4.33411]
[1777860434755,42.53,79788.37,0.0,-0.04395,5e-05,4.33411]
[1777860434768,42.53,79788.37,0.0,-0.04395,5e-05,4.33411]
[1777860435120,42.53,79788.37,0.0,-0.04395,5e-05,4.33411]
[1777860435223,42.53,79784.55,0.0,-0.04413,5e-05,4.34818]
[1777860436803,42.54,79753.77,0.0,-0.04561,5e-05,4.46328]
[1777860437809,42.54,79744.49,0.0,-0.04607,5e-05,4.49881]
[1777860438973,42.54,79744.49,0.0,-0.04607,5e-05,4.49881]
[1777860439073,42.54,79749.02,0.0,-0.04585,5e-05,4.48197]
[1777860439263,42.54,79749.02,0.0,-0.04585,5e-05,4.48197]
[1777860440166,42.54,79749.02,0.0,-0.04585,5e-05,4.48197]
[1777860440829,42.54,79749.45,0.0,-0.04583,5e-05,4.48081]
[1777860442025,42.54,79749.45,0.0,-0.04583,5e-05,4.48081]
[1777860442046,42.54,79749.45,0.0,-0.04583,5e-05,4.48081]
[1777860442148,42.54,79753.93,0.0,-0.04562,5e-05,4.46423]
[1777860442908,42.54,79769.99,0.0,-0.04486,5e-05,4.40498]
[1777860444193,42.55,79759.72,0.0,-0.04536,5e-05,4.44404]
[1777860446193,42.55,79759.72,0.0,-0.04537,5e-05,4.44476]
[1777860445866,42.55,79772.11,0.0,-0.04478,5e-05,4.39896]
[1777860446873,42.55,79777.95,0.0,-0.04451,5e-05,4.3777]
[1777860449894,42.55,79765.99,0.0,-0.04508,5e-05,4.42217]
[1777860451188,42.55,79765.99,0.0,-0.04508,5e-05,4.42217]
[1777860451908,42.55,79761.02,0.0,-0.04528,5e-05,4.43652]
[1777860453923,42.56,79772.02,0.0,-0.04476,5e-05,4.3962]
[1777860456031,42.56,79772.12,0.0,-0.04476,5e-05,4.39617]
[1777860456039,42.56,79771.8,0.0,-0.04478,5e-05,4.3977]
[1777860460977,42.56,79782.72,0.0,-0.04425,5e-05,4.35669]
[1777860466006,42.55,79771.81,0.0,-0.04477,5e-05,4.39655]
[1777860470034,42.55,79782.19,0.0,-0.04427,5e-05,4.35773]
[1777860474062,42.55,79769.81,0.0,-0.04485,5e-05,4.40305]
[1777860475777,42.55,79770.29,0.0,-0.04482,5e-05,4.4011]
[1777860476078,42.55,79769.33,0.0,-0.04487,5e-05,4.4045]
[1777860479117,42.55,79765.26,0.0,-0.04506,5e-05,4.41924]
[1777860479203,42.55,79776.08,0.0,-0.04454,5e-05,4.37889]
[1777860482121,42.55,79765.71,0.0,-0.04503,5e-05,4.41692]
[1777860483452,42.55,79764.79,0.0,-0.04507,5e-05,4.42015]
[1777860484142,42.55,79774.33,0.0,-0.04461,5e-05,4.38451]
[1777860485141,42.55,79794.04,0.0,-0.04369,5e-05,4.31223]
[1777860486787,42.55,79797.65,0.0,-0.04353,5e-05,4.29947]
[1777860487156,42.55,79806.54,0.0,-0.04311,5e-05,4.26704]
[1777860489169,42.55,79788.86,0.0,-0.04394,5e-05,4.33181]
[1777860490178,42.55,79778.31,0.0,-0.04443,5e-05,4.37065]
[1777860495211,42.55,79781.63,0.0,-0.04427,5e-05,4.35792]
[1777860495940,42.55,79781.63,0.0,-0.04427,5e-05,4.35792]
[1777860496267,42.55,79781.63,0.0,-0.04427,5e-05,4.35792]
[1777860496220,42.55,79777.27,0.0,-0.04448,5e-05,4.37393]
[1777860497224,42.55,79758.57,0.0,-0.04537,5e-05,4.44384]
[1777860499323,42.55,79762.18,0.0,-0.0452,5e-05,4.43037]
[1777860500254,42.55,79764.23,0.0,-0.0451,5e-05,4.42252]
[1777860500729,42.55,79764.23,0.0,-0.0451,5e-05,4.42252]
[1777860501257,42.55,79764.03,0.0,-0.04511,5e-05,4.42307]
[1777860502264,42.55,79785.7,0.0,-0.04408,5e-05,4.34262]
[1777860507305,42.54,79785.03,0.0,-0.0441,5e-05,4.34477]
[1777860508090,42.54,79785.03,0.0,-0.0441,5e-05,4.34477]
[1777860508308,42.54,79784.97,0.0,-0.04411,5e-05,4.34493]
[1777860512335,42.54,79772.42,0.0,-0.04465,5e-05,4.38631]
[1777860517370,42.54,79776.4,0.0,-0.04445,5e-05,4.3709]
[1777860519504,42.54,79776.67,0.0,-0.04444,5e-05,4.36979]
[1777860520129,42.54,79776.67,0.0,-0.04444,5e-05,4.36979]
[1777860520134,42.54,79762.98,0.0,-0.04509,5e-05,4.42035]
[1777860521268,42.54,79762.98,0.0,-0.04509,5e-05,4.42035]
[1777860521398,42.54,79761.62,0.0,-0.04515,5e-05,4.42523]
[1777860526433,42.53,79753.29,0.0,-0.04554,5e-05,4.45518]
[1777860531536,42.53,79760.01,0.0,-0.0452,5e-05,4.4289]
[1777860536572,42.53,79763.23,0.0,-0.04503,5e-05,4.41586]
[1777860541608,42.52,79766.06,0.0,-0.04488,5e-05,4.40425]
[1777860542627,42.52,79766.06,0.0,-0.04488,5e-05,4.40425]
[1777860542703,42.52,79776.35,0.0,-0.04439,5e-05,4.3659]
[1777860545872,42.52,79784.94,0.0,-0.04399,5e-05,4.33437]
[1777860545947,42.53,79801.95,0.0,-0.0432,5e-05,4.27248]
[1777860546905,42.53,79801.95,0.0,-0.0432,5e-05,4.27248]
[1777860547220,42.52,79825.89,0.0,-0.0421,5e-05,4.1858]
[1777860547501,42.52,79825.89,0.0,-0.0421,5e-05,4.1858]
[1777860547512,42.52,79825.89,0.0,-0.0421,5e-05,4.1858]
[1777860547650,42.52,79825.89,0.0,-0.0421,5e-05,4.1858]
[1777860551075,42.53,79833.61,0.0,-0.04176,5e-05,4.15846]
[1777860551110,42.53,79827.82,0.0,-0.04202,5e-05,4.17966]
[1777860552686,42.53,79816.09,0.0,-0.04256,5e-05,4.22212]
[1777860557719,42.53,79819.29,0.0,-0.04242,5e-05,4.21115]
[1777860560740,42.54,79829.13,0.0,-0.042,5e-05,4.17778]
[1777860564107,42.55,79837.14,0.0,-0.04169,4e-05,4.15292]
[1777860564151,42.55,79860.82,0.0,-0.04064,4e-05,4.06935]
[1777860566514,42.55,79854.9,0.0,-0.04091,4e-05,4.09062]
[1777860566791,42.55,79854.84,0.0,-0.04091,4e-05,4.09116]
[1777860567802,42.57,79845.32,0.0,-0.04137,4e-05,4.12816]
[1777860569082,42.57,79845.32,0.0,-0.04137,4e-05,4.12816]
[1777860569100,42.58,79835.89,0.0,-0.04183,5e-05,4.16467]
[1777860575157,42.61,79843.4,0.0,-0.04157,4e-05,4.1426]
[1777860575194,42.62,79860.92,0.0,-0.04083,4e-05,4.08327]
[1777860578679,42.63,79853.73,0.0,-0.04119,4e-05,4.11247]
[1777860578685,42.63,79853.73,0.0,-0.04119,4e-05,4.11247]
[1777860579354,42.63,79853.73,0.0,-0.04119,4e-05,4.11247]
[1777860579382,42.64,79845.23,0.0,-0.04161,4e-05,4.14562]
[1777860580572,42.64,79845.23,0.0,-0.04161,4e-05,4.14587]
[1777860580988,42.64,79845.23,0.0,-0.04161,4e-05,4.14587]
[1777860581041,42.64,79845.23,0.0,-0.04161,4e-05,4.14587]
[1777860581098,42.65,79855.73,0.0,-0.04117,4e-05,4.1113]
[1777860582105,42.65,79855.73,0.0,-0.04117,4e-05,4.1113]
[1777860582111,42.66,79856.49,0.0,-0.04118,4e-05,4.11171]
[1777860582529,42.66,79856.49,0.0,-0.04118,4e-05,4.11171]
[1777860583065,42.66,79856.49,0.0,-0.04118,4e-05,4.11171]
[1777860583152,42.67,79860.97,0.0,-0.04102,4e-05,4.09897]
[1777860584920,42.68,79876.68,0.0,-0.04035,4e-05,4.04544]
[1777860586411,42.68,79876.68,0.0,-0.04035,4e-05,4.04544]
[1777860586934,42.68,79889.71,0.0,-0.03979,4e-05,4.00047]
[1777860587941,42.7,79899.33,0.0,-0.03945,4e-05,3.973]
[1777860588948,42.72,79909.21,0.0,-0.0391,4e-05,3.9448]
[1777860591970,42.78,79919.61,0.0,-0.03887,4e-05,3.92655]
[1777860592993,42.81,79939.73,0.0,-0.03811,4e-05,3.86486]
[1777860595007,42.84,79929.35,0.0,-0.03864,4e-05,3.90763]
[1777860600074,42.91,79932.64,0.0,-0.03874,4e-05,3.91635]
[1777860605076,43.03,79930.62,0.0,-0.03926,4e-05,3.95866]
[1777860605578,43.03,79930.62,0.0,-0.03926,4e-05,3.95866]
[1777860605771,43.03,79930.62,0.0,-0.03926,4e-05,3.95866]
[1777860606369,43.03,79930.62,0.0,-0.03926,4e-05,3.95866]
[1777860606253,43.05,79913.18,0.0,-0.04006,4e-05,4.0234]
[1777860607093,43.08,79913.18,0.0,-0.04017,4e-05,4.03231]
[1777860609637,43.12,79908.62,0.0,-0.04051,4e-05,4.06044]
[1777860609647,43.12,79908.62,0.0,-0.04051,4e-05,4.06044]
[1777860610115,43.14,79905.75,0.0,-0.04068,4e-05,4.07381]
[1777860614142,43.19,79922.1,0.0,-0.04015,4e-05,4.03185]
[1777860616155,43.21,79912.74,0.0,-0.04065,4e-05,4.07139]
[1777860621190,43.27,79906.67,0.0,-0.0411,4e-05,4.10753]
[1777860625359,43.3,79911.1,0.0,-0.041,4e-05,4.10026]
[1777860625365,43.31,79900.23,0.0,-0.04151,4e-05,4.14076]
[1777860626083,43.31,79900.23,0.0,-0.04151,4e-05,4.14076]
[1777860626437,43.31,79900.23,0.0,-0.04151,4e-05,4.14076]
[1777860626229,43.31,79900.23,0.0,-0.04151,4e-05,4.14095]
[1777860627233,43.34,79886.03,0.0,-0.04227,4e-05,4.20101]
[1777860627970,43.34,79886.03,0.0,-0.04227,4e-05,4.20101]
[1777860628252,43.34,79889.13,0.0,-0.04214,4e-05,4.19065]
[1777860633277,43.35,79896.55,0.0,-0.0418,4e-05,4.16253]
[1777860634281,43.37,79887.29,0.0,-0.04228,4e-05,4.20087]
[1777860639319,43.38,79878.5,0.0,-0.04271,4e-05,4.23473]
[1777860641335,43.39,79868.69,0.0,-0.04316,5e-05,4.27068]
[1777860641874,43.39,79868.69,0.0,-0.04316,5e-05,4.27068]
[1777860642123,43.39,79868.69,0.0,-0.04316,5e-05,4.27068]
[1777860642264,43.39,79868.69,0.0,-0.04316,5e-05,4.27068]
[1777860642354,43.39,79868.69,0.0,-0.04316,5e-05,4.27068]
[1777860642386,43.39,79835.84,0.0,-0.04468,5e-05,4.38949]
[1777860642663,43.39,79835.84,0.0,-0.04468,5e-05,4.38949]
[1777860643489,43.39,79835.84,0.0,-0.04468,5e-05,4.38949]
[1777860643351,43.39,79835.84,0.0,-0.04468,5e-05,4.38986]
[1777860643964,43.39,79835.84,0.0,-0.04468,5e-05,4.38986]
[1777860644278,43.39,79835.84,0.0,-0.04468,5e-05,4.38986]
[1777860644359,43.39,79846.71,0.0,-0.04419,5e-05,4.35118]
[1777860644926,43.39,79846.71,0.0,-0.04419,5e-05,4.35118]
[1777860645192,43.39,79846.71,0.0,-0.04419,5e-05,4.35118]
[1777860645361,43.39,79846.71,0.0,-0.0442,5e-05,4.3519]
[1777860646050,43.39,79846.71,0.0,-0.0442,5e-05,4.3519]
[1777860646401,43.39,79846.71,0.0,-0.0442,5e-05,4.3519]
[1777860646379,43.4,79834.74,0.0,-0.04476,5e-05,4.39565]
[1777860647377,43.4,79834.74,0.0,-0.04476,5e-05,4.39596]
[1777860649898,43.4,79828.54,0.0,-0.04506,5e-05,4.41908]
[1777860650422,43.4,79828.54,0.0,-0.04506,5e-05,4.41908]
[1777860652435,43.4,79803.79,0.0,-0.04624,5e-05,4.51072]
[1777860656171,43.4,79801.08,0.0,-0.04637,5e-05,4.52101]
[1777860657061,43.4,79798.34,0.0,-0.04651,5e-05,4.53124]
[1777860660260,43.4,79801.51,0.0,-0.04636,5e-05,4.51968]
[1777860660303,43.4,79801.51,0.0,-0.04636,5e-05,4.51968]
[1777860660470,43.4,79799.22,0.0,-0.04647,5e-05,4.52822]
[1777860663645,43.4,79801.75,0.0,-0.04635,5e-05,4.51898]
[1777860664499,43.4,79801.67,0.0,-0.04635,5e-05,4.51934]
[1777860665504,43.4,79790.37,0.0,-0.0469,5e-05,4.56137]
[1777860666675,43.4,79788.19,0.0,-0.047,5e-05,4.56948]
[1777860667906,43.4,79787.72,0.0,-0.04703,5e-05,4.5712]
[1777860668525,43.4,79790.09,0.0,-0.04691,5e-05,4.56234]
[1777860672553,43.4,79804.55,0.0,-0.04621,5e-05,4.50864]
[1777860673767,43.4,79807.47,0.0,-0.04608,5e-05,4.49793]
[1777860674569,43.4,79819.55,0.0,-0.0455,5e-05,4.45358]
[1777860676327,43.4,79828.43,0.0,-0.04509,5e-05,4.42125]
[1777860676590,43.41,79828.27,0.0,-0.0451,5e-05,4.42205]
[1777860677590,43.41,79844.19,0.0,-0.04436,5e-05,4.3644]
[1777860678597,43.41,79862.88,0.0,-0.04351,5e-05,4.29784]
[1777860679604,43.41,79862.88,0.0,-0.04351,5e-05,4.29784]
[1777860680609,43.41,79867.62,0.0,-0.04331,5e-05,4.28212]
[1777860682003,43.41,79859.52,0.0,-0.04368,5e-05,4.31159]
[1777860682012,43.41,79859.52,0.0,-0.04368,5e-05,4.31159]
[1777860682623,43.42,79859.76,0.0,-0.04367,5e-05,4.31112]
[1777860687658,43.43,79862.62,0.0,-0.04358,5e-05,4.30386]
[1777860692906,43.44,79863.53,0.0,-0.04355,5e-05,4.30023]
[1777860692935,43.44,79868.71,0.0,-0.04331,5e-05,4.28171]
[1777860694797,43.44,79868.71,0.0,-0.04333,5e-05,4.28258]
[1777860694836,43.45,79884.78,0.0,-0.04261,4e-05,4.22635]
[1777860696725,43.45,79897.92,0.0,-0.04205,4e-05,4.18149]
[1777860698549,43.45,79897.92,0.0,-0.04205,4e-05,4.18149]
[1777860698562,43.45,79897.92,0.0,-0.04205,4e-05,4.18149]
[1777860698638,43.46,79897.46,0.0,-0.04208,4e-05,4.1844]
[1777860699018,43.46,79897.46,0.0,-0.04208,4e-05,4.1844]
[1777860699048,43.46,79897.46,0.0,-0.04208,4e-05,4.1844]
[1777860699119,43.46,79897.79,0.0,-0.04207,4e-05,4.18388]
[1777860700764,43.46,79908.96,0.0,-0.04159,4e-05,4.14537]
[1777860702773,43.47,79918.54,0.0,-0.04119,4e-05,4.11336]
[1777860705933,43.47,79910.51,0.0,-0.04156,4e-05,4.14284]
[1777860706010,43.48,79895.79,0.0,-0.04222,4e-05,4.19516]
[1777860707809,43.48,79878.59,0.0,-0.043,5e-05,4.25728]
[1777860709214,43.48,79878.59,0.0,-0.043,5e-05,4.25728]
[1777860709277,43.49,79881.27,0.0,-0.04291,5e-05,4.24965]
[1777860711837,43.49,79892.71,0.0,-0.04241,4e-05,4.21022]
[1777860713170,43.49,79892.71,0.0,-0.04241,4e-05,4.21022]
[1777860713257,43.49,79894.9,0.0,-0.04232,4e-05,4.20367]
[1777860714252,43.49,79894.9,0.0,-0.04232,4e-05,4.20367]
[1777860715216,43.5,79895.78,0.0,-0.04229,4e-05,4.20116]
[1777860720505,43.5,79894.19,0.0,-0.04239,4e-05,4.20903]
[1777860723181,43.52,79907.48,0.0,-0.04185,4e-05,4.16636]
[1777860723241,43.52,79912.02,0.0,-0.04166,4e-05,4.1511]
[1777860723838,43.52,79912.02,0.0,-0.04166,4e-05,4.1511]
[1777860723935,43.52,79925.78,0.0,-0.04106,4e-05,4.10324]
[1777860726957,43.53,79923.8,0.0,-0.04116,4e-05,4.11145]
[1777860726958,43.53,79923.8,0.0,-0.04116,4e-05,4.11145]
[1777860726976,43.53,79915.36,0.0,-0.04154,4e-05,4.14149]
[1777860728870,43.53,79915.36,0.0,-0.04155,4e-05,4.14216]
[1777860728884,43.53,79915.36,0.0,-0.04155,4e-05,4.14216]
[1777860729443,43.53,79915.36,0.0,-0.04155,4e-05,4.14216]
[1777860729507,43.55,79916.49,0.0,-0.04158,4e-05,4.14497]
[1777860731001,43.55,79916.49,0.0,-0.04158,4e-05,4.14497]
[1777860731013,43.55,79916.49,0.0,-0.04158,4e-05,4.14497]
[1777860731074,43.58,79907.18,0.0,-0.04207,4e-05,4.18378]
[1777860734001,43.64,79920.23,0.0,-0.04171,4e-05,4.15538]
[1777860739037,43.67,79918.82,0.0,-0.04187,4e-05,4.16851]
[1777860744072,43.68,79917.19,0.0,-0.04198,4e-05,4.17703]
[1777860747202,43.68,79923.77,0.0,-0.0417,4e-05,4.1552]
[1777860747303,43.69,79936.86,0.0,-0.04115,4e-05,4.11102]
[1777860748003,43.69,79936.86,0.0,-0.04115,4e-05,4.11102]
[1777860753139,43.7,79931.52,0.0,-0.04138,4e-05,4.12819]
[1777860754018,43.7,79931.52,0.0,-0.04138,4e-05,4.12819]
[1777860754245,43.7,79931.52,0.0,-0.04138,4e-05,4.12819]
[1777860754393,43.7,79931.52,0.0,-0.04138,4e-05,4.12819]
[1777860754599,43.7,79931.52,0.0,-0.04138,4e-05,4.12819]
[1777860754616,43.7,79931.52,0.0,-0.04138,4e-05,4.12819]
[1777860754697,43.7,79945.49,0.0,-0.04079,4e-05,4.08132]
[1777860755040,43.7,79945.49,0.0,-0.04079,4e-05,4.08132]
[1777860755293,43.7,79945.49,0.0,-0.04079,4e-05,4.08132]
[1777860755353,43.7,79916.34,0.0,-0.04207,4e-05,4.18311]
[1777860758333,43.71,79912.01,0.0,-0.04227,4e-05,4.19927]
[1777860758432,43.71,79902.27,0.0,-0.04272,4e-05,4.23452]
[1777860763925,43.72,79903.63,0.0,-0.04269,4e-05,4.2321]
[1777860764221,43.72,79904.25,0.0,-0.04266,4e-05,4.23038]
[1777860765116,43.72,79904.25,0.0,-0.04266,4e-05,4.23038]
[1777860766026,43.72,79904.24,0.0,-0.04267,4e-05,4.23087]
[1777860771285,43.73,79908.68,0.0,-0.04251,4e-05,4.21803]
[1777860776306,43.74,79906.99,0.0,-0.04261,4e-05,4.22639]
[1777860781339,43.75,79914.04,0.0,-0.04233,4e-05,4.20411]
[1777860786378,43.76,79913.33,0.0,-0.04239,4e-05,4.20913]
[1777860791412,43.77,79911.81,0.0,-0.04249,4e-05,4.21697]
[1777860796450,43.78,79903.61,0.0,-0.04289,4e-05,4.24824]
[1777860801484,43.79,79898.99,0.0,-0.04313,4e-05,4.26716]
[1777860806521,43.8,79898.84,0.0,-0.04319,4e-05,4.27194]
[1777860810550,43.81,79911.58,0.0,-0.04266,4e-05,4.23003]
[1777860811005,43.81,79911.58,0.0,-0.04266,4e-05,4.23003]
[1777860811038,43.81,79911.58,0.0,-0.04266,4e-05,4.23003]
[1777860816591,43.82,79917.75,0.0,-0.04238,4e-05,4.20675]
[1777860818832,43.83,79920.38,0.0,-0.04227,4e-05,4.19856]
[1777860820850,43.83,79920.65,0.0,-0.04228,4e-05,4.1995]
[1777860826661,43.85,79921.73,0.0,-0.04231,4e-05,4.20132]
[1777860831699,43.87,79919.94,0.0,-0.04244,4e-05,4.2122]
[1777860836732,43.91,79917.08,0.0,-0.04272,4e-05,4.23469]
[1777860841771,43.93,79914.02,0.0,-0.04292,4e-05,4.24982]
[1777860846803,43.94,79914.22,0.0,-0.04296,4e-05,4.25329]
[1777860850830,43.96,79924.58,0.0,-0.04254,4e-05,4.22035]
[1777860855865,43.97,79926.39,0.0,-0.0425,4e-05,4.21708]
[1777860859512,43.97,79926.23,0.0,-0.04252,4e-05,4.21851]
[1777860859593,43.97,79926.98,0.0,-0.0425,4e-05,4.21719]
[1777860864927,43.99,79920.69,0.0,-0.04283,4e-05,4.24336]
[1777860869963,44.0,79921.48,0.0,-0.04285,4e-05,4.24466]
[1777860874999,44.02,79925.09,0.0,-0.04269,4e-05,4.23146]
[1777860880035,44.03,79926.3,0.0,-0.04269,4e-05,4.23131]
[1777860885069,44.05,79926.82,0.0,-0.04272,4e-05,4.2336]
[1777860890102,44.06,79925.75,0.0,-0.04282,4e-05,4.24143]
[1777860895138,44.08,79923.32,0.0,-0.04298,4e-05,4.25399]
[1777860900178,44.09,79925.06,0.0,-0.04295,4e-05,4.2519]
[1777860903579,44.1,79926.52,0.0,-0.0429,4e-05,4.24839]
[1777860903657,44.1,79926.1,0.0,-0.04294,4e-05,4.25147]
[1777860909286,44.12,79925.41,0.0,-0.04302,4e-05,4.2578]
[1777860910551,44.12,79925.41,0.0,-0.04302,4e-05,4.2578]
[1777860910653,44.12,79926.87,0.0,-0.04298,4e-05,4.25423]
[1777860916307,44.14,79930.09,0.0,-0.04289,4e-05,4.24759]
[1777860918573,44.14,79929.1,0.0,-0.04295,4e-05,4.25181]
[1777860918885,44.14,79929.1,0.0,-0.04295,4e-05,4.25181]
[1777860918629,44.14,79922.49,0.0,-0.04325,4e-05,4.27574]
[1777860918974,44.14,79922.49,0.0,-0.04325,4e-05,4.27574]
[1777860919328,44.15,79922.49,0.0,-0.04326,4e-05,4.27645]
[1777860921345,44.15,79910.29,0.0,-0.04381,5e-05,4.32014]
[1777860922217,44.15,79910.29,0.0,-0.04381,5e-05,4.32014]
[1777860922349,44.15,79899.0,0.0,-0.04433,5e-05,4.36082]
[1777860923358,44.16,79910.42,0.0,-0.04383,5e-05,4.32154]
[1777860924365,44.16,79923.65,0.0,-0.04325,4e-05,4.27565]
[1777860926768,44.16,79922.53,0.0,-0.04331,4e-05,4.28028]
[1777860926853,44.16,79910.12,0.0,-0.04387,5e-05,4.32474]
[1777860928396,44.17,79897.93,0.0,-0.04444,5e-05,4.36918]
[1777860929980,44.17,79898.05,0.0,-0.04444,5e-05,4.36932]
[1777860930386,44.17,79898.05,0.0,-0.04444,5e-05,4.36932]
[1777860930850,44.17,79898.05,0.0,-0.04444,5e-05,4.36932]
[1777860931514,44.17,79899.57,0.0,-0.04437,5e-05,4.36391]
[1777860931518,44.17,79911.04,0.0,-0.04382,5e-05,4.31974]
[1777860937455,44.19,79920.07,0.0,-0.04347,4e-05,4.29184]
[1777860942489,44.2,79926.15,0.0,-0.04324,4e-05,4.27402]
[1777860947525,44.21,79921.08,0.0,-0.04351,4e-05,4.29531]
[1777860952562,44.22,79924.25,0.0,-0.04341,4e-05,4.28761]
[1777860957597,44.24,79928.37,0.0,-0.04327,4e-05,4.2767]
[1777860962632,44.25,79929.8,0.0,-0.04325,4e-05,4.27526]
[1777860967667,44.26,79933.1,0.0,-0.04315,4e-05,4.26729]
[1777860972702,44.28,79930.51,0.0,-0.04331,4e-05,4.27985]
[1777860973242,44.28,79930.51,0.0,-0.04331,4e-05,4.27985]
[1777860973711,44.28,79928.56,0.0,-0.04341,4e-05,4.28737]
[1777860974411,44.28,79928.56,0.0,-0.04341,4e-05,4.28737]
[1777860974722,44.3,79899.9,0.0,-0.04479,5e-05,4.39542]
[1777860975723,44.3,79880.73,0.0,-0.04568,5e-05,4.46458]
[1777860977298,44.31,79880.79,0.0,-0.04568,5e-05,4.46475]
[1777860977737,44.31,79873.68,0.0,-0.04602,5e-05,4.49078]
[1777860979751,44.31,79863.42,0.0,-0.04651,5e-05,4.52864]
[1777860983778,44.31,79844.03,0.0,-0.04745,5e-05,4.60065]
[1777860985794,44.31,79832.76,0.0,-0.04799,5e-05,4.6425]
[1777860986800,44.31,79818.24,0.0,-0.0487,5e-05,4.69644]
[1777860987807,44.32,79800.66,0.0,-0.04957,5e-05,4.76216]
[1777860992849,44.31,79794.55,0.0,-0.04982,5e-05,4.77983]
[1777860995580,44.31,79801.33,0.0,-0.04949,5e-05,4.75423]
[1777860995868,44.31,79805.83,0.0,-0.04926,5e-05,4.73733]
[1777860996876,44.31,79819.03,0.0,-0.04861,5e-05,4.68811]
[1777860999432,44.31,79821.55,0.0,-0.04849,5e-05,4.67888]
[1777860999897,44.31,79824.26,0.0,-0.04836,5e-05,4.6689]
[1777861004933,44.32,79825.09,0.0,-0.04832,5e-05,4.66625]
[1777861008996,44.32,79820.12,0.0,-0.04857,5e-05,4.68492]
[1777861008961,44.32,79810.89,0.0,-0.04902,5e-05,4.71932]
[1777861009204,44.32,79810.89,0.0,-0.04902,5e-05,4.71932]
[1777861009967,44.32,79805.7,0.0,-0.04928,5e-05,4.7387]
[1777861012263,44.32,79802.47,0.0,-0.04944,5e-05,4.75069]
[1777861012989,44.32,79802.26,0.0,-0.04945,5e-05,4.75143]
[1777861015002,44.32,79793.55,0.0,-0.04988,5e-05,4.784]
[1777861020037,44.31,79790.34,0.0,-0.05003,5e-05,4.79562]
[1777861025073,44.31,79785.41,0.0,-0.05027,5e-05,4.81366]
[1777861030109,44.31,79784.43,0.0,-0.05032,5e-05,4.81681]
[1777861033233,44.31,79783.31,0.0,-0.05037,5e-05,4.82084]
[1777861033495,44.31,79783.31,0.0,-0.05037,5e-05,4.82084]
[1777861033545,44.31,79795.9,0.0,-0.04974,5e-05,4.77326]
[1777861035143,44.31,79805.1,0.0,-0.04928,5e-05,4.73898]
[1777861037211,44.31,79807.96,0.0,-0.04915,5e-05,4.72866]
[1777861037217,44.31,79808.72,0.0,-0.04911,5e-05,4.72584]
[1777861040453,44.31,79799.57,0.0,-0.04956,5e-05,4.76019]
[1777861045051,44.31,79800.16,0.0,-0.04953,5e-05,4.75791]
[1777861045215,44.31,79800.06,0.0,-0.04954,5e-05,4.75826]
[1777861046539,44.31,79800.06,0.0,-0.04954,5e-05,4.75826]
[1777861047837,44.31,79802.69,0.0,-0.04941,5e-05,4.74836]
[1777861047945,44.31,79802.69,0.0,-0.04941,5e-05,4.74836]
[1777861047966,44.31,79802.69,0.0,-0.04941,5e-05,4.74836]
[1777861048201,44.31,79805.88,0.0,-0.04925,5e-05,4.7364]
[1777861048236,44.31,79805.88,0.0,-0.04925,5e-05,4.7364]
[1777861051239,44.31,79800.45,0.0,-0.04952,5e-05,4.75673]
[1777861051259,44.31,79801.04,0.0,-0.04944,5e-05,4.74958]
[1777861056291,44.31,79808.07,0.0,-0.04909,5e-05,4.72321]
[1777861061326,44.31,79809.08,0.0,-0.04904,5e-05,4.71953]
[1777861066748,44.31,79808.81,0.0,-0.04906,5e-05,4.7206]
[1777861066777,44.31,79808.81,0.0,-0.04906,5e-05,4.7206]
[1777861066863,44.31,79808.81,0.0,-0.04906,5e-05,4.7206]
[1777861066964,44.31,79810.99,0.0,-0.04895,5e-05,4.71249]
[1777861067839,44.31,79810.99,0.0,-0.04895,5e-05,4.71249]
[1777861067850,44.31,79810.99,0.0,-0.04895,5e-05,4.71249]
[1777861067940,44.31,79811.23,0.0,-0.04894,5e-05,4.71162]
[1777861069516,44.31,79811.23,0.0,-0.04894,5e-05,4.71162]
[1777861069553,44.31,79822.11,0.0,-0.04841,5e-05,4.67119]
[1777861070209,44.31,79822.11,0.0,-0.04841,5e-05,4.67119]
[1777861070868,44.31,79856.29,0.0,-0.04676,5e-05,4.54569]
[1777861072410,44.31,79867.58,0.0,-0.04623,5e-05,4.50497]
[1777861073709,44.31,79867.58,0.0,-0.04623,5e-05,4.50497]
[1777861073716,44.31,79867.58,0.0,-0.04623,5e-05,4.50497]
[1777861073772,44.31,79867.58,0.0,-0.04623,5e-05,4.50497]
[1777861073873,44.31,79865.02,0.0,-0.04636,5e-05,4.51495]
[1777861079463,44.32,79867.64,0.0,-0.04626,5e-05,4.50718]
[1777861080329,44.32,79867.64,0.0,-0.04626,5e-05,4.50718]
[1777861081053,44.32,79867.64,0.0,-0.04626,5e-05,4.50718]
[1777861080469,44.32,79863.58,0.0,-0.04646,5e-05,4.52227]
[1777861082382,44.32,79860.74,0.0,-0.0466,5e-05,4.53293]
[1777861082487,44.33,79874.74,0.0,-0.04598,5e-05,4.48543]
[1777861084701,44.34,79874.74,0.0,-0.04599,5e-05,4.48618]
[1777861084738,44.34,79874.74,0.0,-0.04599,5e-05,4.48618]
[1777861084780,44.34,79882.72,0.0,-0.04562,5e-05,4.45784]
[1777861087472,44.34,79888.66,0.0,-0.04536,5e-05,4.43743]
[1777861087842,44.34,79888.66,0.0,-0.04536,5e-05,4.43743]
[1777861087947,44.34,79888.66,0.0,-0.04536,5e-05,4.43743]
[1777861090026,44.35,79891.78,0.0,-0.04523,5e-05,4.42723]
[1777861091160,44.35,79894.52,0.0,-0.04511,5e-05,4.41844]
[1777861091217,44.35,79894.52,0.0,-0.04511,5e-05,4.41844]
[1777861091555,44.35,79889.95,0.0,-0.04533,5e-05,4.43526]
[1777861096597,44.36,79888.38,0.0,-0.04543,5e-05,4.44269]
[1777861100312,44.36,79896.67,0.0,-0.04507,5e-05,4.415]
[1777861100993,44.36,79896.67,0.0,-0.04507,5e-05,4.415]
[1777861101095,44.37,79922.67,0.0,-0.04389,4e-05,4.32334]
[1777861101308,44.37,79922.67,0.0,-0.04389,4e-05,4.32334]
[1777861101453,44.37,79922.67,0.0,-0.04389,4e-05,4.32334]
[1777861103126,44.41,79926.92,0.0,-0.04387,4e-05,4.32149]
[1777861103643,44.44,79925.05,0.0,-0.04403,5e-05,4.33446]
[1777861108678,44.54,79921.5,0.0,-0.04458,5e-05,4.37745]
[1777861110705,44.55,79924.33,0.0,-0.04445,5e-05,4.36805]
[1777861110794,44.55,79924.33,0.0,-0.04445,5e-05,4.36805]
[1777861110927,44.55,79924.33,0.0,-0.04445,5e-05,4.36805]
[1777861111694,44.55,79925.01,0.0,-0.04439,5e-05,4.36152]
[1777861111794,44.55,79922.66,0.0,-0.0445,5e-05,4.37041]
[1777861112811,44.55,79922.66,0.0,-0.0445,5e-05,4.37041]
[1777861112813,44.55,79922.66,0.0,-0.0445,5e-05,4.37041]
[1777861112820,44.55,79922.66,0.0,-0.0445,5e-05,4.37041]
[1777861112915,44.57,79922.07,0.0,-0.0446,5e-05,4.37827]
[1777861113341,44.57,79922.07,0.0,-0.0446,5e-05,4.37827]
[1777861114557,44.59,79922.07,0.0,-0.04467,5e-05,4.38399]
[1777861114723,44.61,79920.74,0.0,-0.0448,5e-05,4.39423]
[1777861116691,44.61,79920.9,0.0,-0.0448,5e-05,4.39421]
[1777861116796,44.63,79917.9,0.0,-0.04501,5e-05,4.41021]
[1777861120761,44.67,79918.35,0.0,-0.04512,5e-05,4.41942]
[1777861120795,44.67,79918.35,0.0,-0.04512,5e-05,4.41942]
[1777861120878,44.69,79897.09,0.0,-0.04616,5e-05,4.49957]
[1777861123943,44.69,79892.38,0.0,-0.04639,5e-05,4.51723]
[1777861124042,44.69,79868.4,0.0,-0.04752,5e-05,4.60431]
[1777861127944,44.69,79866.41,0.0,-0.04763,5e-05,4.61215]
[1777861127999,44.69,79868.23,0.0,-0.04754,5e-05,4.60574]
[1777861129843,44.7,79855.25,0.0,-0.04817,5e-05,4.65352]
[1777861131852,44.7,79845.85,0.0,-0.04863,5e-05,4.68832]
[1777861136886,44.7,79841.71,0.0,-0.04883,5e-05,4.7039]
[1777861138902,44.7,79831.71,0.0,-0.04932,5e-05,4.74099]
[1777861140912,44.7,79831.63,0.0,-0.04933,5e-05,4.74122]
[1777861141007,44.7,79849.35,0.0,-0.04846,5e-05,4.6755]
[1777861142085,44.7,79849.35,0.0,-0.04846,5e-05,4.6755]
[1777861142132,44.7,79851.88,0.0,-0.04834,5e-05,4.66616]
[1777861142292,44.7,79851.88,0.0,-0.04834,5e-05,4.66616]
[1777861142930,44.7,79851.88,0.0,-0.04834,5e-05,4.66626]
[1777861143835,44.7,79851.88,0.0,-0.04834,5e-05,4.66626]
[1777861144983,44.7,79847.28,0.0,-0.04856,5e-05,4.68329]
[1777861145047,44.7,79851.84,0.0,-0.04834,5e-05,4.66662]
[1777861146329,44.7,79851.84,0.0,-0.04834,5e-05,4.66671]
[1777861146959,44.7,79852.09,0.0,-0.04833,5e-05,4.6659]
[1777861151515,44.7,79850.72,0.0,-0.0484,5e-05,4.67137]
[1777861151591,44.7,79850.72,0.0,-0.0484,5e-05,4.67137]
[1777861154007,44.7,79831.63,0.0,-0.04934,5e-05,4.74218]
[1777861156020,44.7,79819.79,0.0,-0.04992,5e-05,4.78618]
[1777861158035,44.7,79809.78,0.0,-0.05042,5e-05,4.82346]
[1777861159032,44.7,79809.78,0.0,-0.05042,5e-05,4.82346]
[1777861159320,44.7,79803.12,0.0,-0.05075,5e-05,4.84834]
[1777861160328,44.7,79803.12,0.0,-0.05075,5e-05,4.84815]
[1777861160440,44.7,79803.12,0.0,-0.05075,5e-05,4.84815]
[1777861161058,44.7,79810.11,0.0,-0.0504,5e-05,4.82172]
[1777861166096,44.7,79815.35,0.0,-0.05013,5e-05,4.80157]
[1777861168527,44.7,79814.86,0.0,-0.05015,5e-05,4.80322]
[1777861169118,44.7,79821.35,0.0,-0.04983,5e-05,4.77889]
[1777861171131,44.69,79832.81,0.0,-0.04921,5e-05,4.73131]
[1777861173146,44.7,79844.94,0.0,-0.04862,5e-05,4.68657]
[1777861176167,44.7,79856.45,0.0,-0.04807,5e-05,4.64465]
[1777861177174,44.7,79869.11,0.0,-0.04747,5e-05,4.5986]
[1777861178180,44.7,79878.49,0.0,-0.04703,5e-05,4.56478]
[1777861183218,44.7,79879.73,0.0,-0.04699,5e-05,4.56179]
[1777861188252,44.71,79867.94,0.0,-0.04756,5e-05,4.60593]
[1777861193288,44.71,79862.13,0.0,-0.04785,5e-05,4.62801]
[1777861197315,44.71,79871.35,0.0,-0.04742,5e-05,4.59501]
[1777861202351,44.72,79876.81,0.0,-0.04717,5e-05,4.57605]
[1777861205128,44.72,79888.49,0.0,-0.04663,5e-05,4.53448]
[1777861210428,44.72,79899.08,0.0,-0.04615,5e-05,4.49765]
[1777861215994,44.73,79894.98,0.0,-0.04636,5e-05,4.51362]
[1777861216070,44.73,79892.63,0.0,-0.04647,5e-05,4.52236]
[1777861216917,44.73,79892.63,0.0,-0.04647,5e-05,4.52236]
[1777861216944,44.73,79919.94,0.0,-0.04521,5e-05,4.42511]
[1777861220205,44.73,79923.76,0.0,-0.04505,5e-05,4.4123]
[1777861220709,44.73,79923.18,0.0,-0.04508,5e-05,4.41481]
[1777861220720,44.73,79923.18,0.0,-0.04508,5e-05,4.41481]
[1777861220772,44.74,79923.26,0.0,-0.04508,5e-05,4.41499]
[1777861225288,44.74,79920.96,0.0,-0.04521,5e-05,4.425]
[1777861225729,44.74,79920.96,0.0,-0.04521,5e-05,4.425]
[1777861225737,44.74,79923.07,0.0,-0.04512,5e-05,4.41798]
[1777861228545,44.75,79900.09,0.0,-0.0462,5e-05,4.5017]
[1777861229553,44.75,79900.09,0.0,-0.0462,5e-05,4.5017]
[1777861229640,44.75,79904.37,0.0,-0.046,5e-05,4.48638]
[1777861232572,44.75,79922.68,0.0,-0.04513,5e-05,4.41756]
[1777861237607,44.76,79916.89,0.0,-0.04542,5e-05,4.44041]
[1777861241804,44.77,79916.17,0.0,-0.04547,5e-05,4.44438]
[1777861241838,44.77,79915.1,0.0,-0.04553,5e-05,4.44864]
[1777861245664,44.78,79893.57,0.0,-0.04655,5e-05,4.52742]
[1777861249693,44.78,79903.65,0.0,-0.0461,5e-05,4.49264]
[1777861254728,44.79,79903.29,0.0,-0.04614,5e-05,4.49589]
[1777861259763,44.79,79910.92,0.0,-0.04581,5e-05,4.47071]
[1777861264802,44.8,79906.07,0.0,-0.04607,5e-05,4.4902]
[1777861269838,44.81,79900.69,0.0,-0.04634,5e-05,4.5116]
[1777861270841,44.81,79886.91,0.0,-0.04699,5e-05,4.56157]
[1777861272858,44.81,79876.62,0.0,-0.04749,5e-05,4.59938]
[1777861277934,44.82,79877.47,0.0,-0.04746,5e-05,4.59751]
[1777861282937,44.82,79872.41,0.0,-0.04772,5e-05,4.617]
[1777861285132,44.82,79843.07,0.0,-0.04914,5e-05,4.72502]
[1777861286959,44.82,79830.46,0.0,-0.04976,5e-05,4.7717]
[1777861289979,44.82,79817.89,0.0,-0.05038,5e-05,4.81825]
[1777861295024,44.82,79819.19,0.0,-0.05026,5e-05,4.80775]
[1777861299051,44.82,79835.07,0.0,-0.04947,5e-05,4.74831]
[1777861299533,44.82,79835.07,0.0,-0.04947,5e-05,4.74831]
[1777861299558,44.82,79835.07,0.0,-0.04947,5e-05,4.74831]
[1777861300051,44.82,79835.07,0.0,-0.04947,5e-05,4.74827]
[1777861301061,44.82,79844.71,0.0,-0.049,5e-05,4.71264]
[1777861302590,44.82,79843.76,0.0,-0.04904,5e-05,4.7162]
[1777861303075,44.82,79843.34,0.0,-0.04906,5e-05,4.71779]
[1777861306160,44.82,79844.22,0.0,-0.04902,5e-05,4.71462]
[1777861306197,44.82,79816.3,0.0,-0.0504,5e-05,4.81835]
[1777861308553,44.82,79815.3,0.0,-0.05045,5e-05,4.82186]
[1777861311077,44.82,79815.72,0.0,-0.05042,5e-05,4.82002]
[1777861311697,44.82,79816.24,0.0,-0.05039,5e-05,4.81795]
[1777861312559,44.82,79816.24,0.0,-0.05039,5e-05,4.81783]
[1777861313355,44.82,79820.98,0.0,-0.05016,5e-05,4.8]
[1777861314535,44.82,79823.38,0.0,-0.05004,5e-05,4.79096]
[1777861315169,44.82,79824.8,0.0,-0.04996,5e-05,4.7856]
[1777861316176,44.82,79851.28,0.0,-0.04867,5e-05,4.68758]
[1777861317805,44.82,79847.59,0.0,-0.04885,5e-05,4.70125]
[1777861318190,44.82,79844.72,0.0,-0.04899,5e-05,4.71189]
[1777861318686,44.82,79844.72,0.0,-0.04899,5e-05,4.71189]
[1777861319787,44.82,79845.81,0.0,-0.04893,5e-05,4.70792]
[1777861320206,44.82,79846.24,0.0,-0.04891,5e-05,4.70638]
[1777861324246,44.82,79865.01,0.0,-0.04801,5e-05,4.63768]
[1777861327299,44.82,79870.85,0.0,-0.04773,5e-05,4.61655]
[1777861328274,44.82,79864.97,0.0,-0.04802,5e-05,4.63832]
[1777861331635,44.82,79861.39,0.0,-0.04819,5e-05,4.65179]
[1777861332765,44.82,79864.6,0.0,-0.04804,5e-05,4.64016]
[1777861333308,44.82,79870.0,0.0,-0.04778,5e-05,4.6206]
[1777861337484,44.82,79862.17,0.0,-0.04817,5e-05,4.64977]
[1777861338344,44.82,79861.95,0.0,-0.04818,5e-05,4.65067]
[1777861339595,44.82,79861.99,0.0,-0.04818,5e-05,4.65061]
[1777861340359,44.82,79860.78,0.0,-0.04824,5e-05,4.65513]
[1777861340446,44.82,79860.78,0.0,-0.04824,5e-05,4.65513]
[1777861341367,44.82,79860.78,0.0,-0.04824,5e-05,4.65522]
[1777861341642,44.82,79860.78,0.0,-0.04824,5e-05,4.65522]
[1777861342373,44.82,79860.41,0.0,-0.04826,5e-05,4.65666]
[1777861347407,44.83,79858.01,0.0,-0.04838,5e-05,4.66585]
[1777861352446,44.83,79854.11,0.0,-0.04852,5e-05,4.67554]
[1777861356678,44.83,79826.39,0.0,-0.04988,5e-05,4.77801]
[1777861360149,44.83,79823.37,0.0,-0.05003,5e-05,4.78915]
[1777861360160,44.83,79812.8,0.0,-0.05055,5e-05,4.82834]
[1777861362514,44.83,79799.61,0.0,-0.05121,5e-05,4.87786]
[1777861363784,44.83,79799.61,0.0,-0.05121,5e-05,4.87786]
[1777861363805,44.83,79800.74,0.0,-0.05116,5e-05,4.87347]
[1777861368594,44.82,79806.8,0.0,-0.05085,5e-05,4.85049]
[1777861368686,44.82,79814.01,0.0,-0.05049,5e-05,4.82345]
[1777861369852,44.82,79814.01,0.0,-0.05049,5e-05,4.82345]
[1777861370330,44.82,79813.58,0.0,-0.05051,5e-05,4.82509]
[1777861375604,44.83,79816.99,0.0,-0.05034,5e-05,4.81259]
[1777861380640,44.83,79817.14,0.0,-0.05034,5e-05,4.81224]
[1777861386294,44.83,79813.95,0.0,-0.0505,5e-05,4.82442]
[1777861386334,44.83,79813.95,0.0,-0.0505,5e-05,4.82442]
[1777861386425,44.83,79811.56,0.0,-0.05062,5e-05,4.83341]
[1777861388118,44.83,79811.56,0.0,-0.05062,5e-05,4.83345]
[1777861388202,44.83,79798.71,0.0,-0.05127,5e-05,4.88174]
[1777861392167,44.83,79794.33,0.0,-0.05149,5e-05,4.89812]
[1777861392259,44.83,79795.14,0.0,-0.05144,5e-05,4.89499]
[1777861398285,44.83,79786.76,0.0,-0.05187,5e-05,4.92628]
[1777861398386,44.82,79783.83,0.0,-0.05201,5e-05,4.93727]
[1777861399461,44.82,79783.83,0.0,-0.05201,5e-05,4.93713]
[1777861399541,44.82,79783.83,0.0,-0.05201,5e-05,4.93713]
[1777861399776,44.82,79783.0,0.0,-0.05205,5e-05,4.94014]
[1777861402350,44.82,79788.2,0.0,-0.05178,5e-05,4.92028]
[1777861402363,44.82,79788.2,0.0,-0.05178,5e-05,4.92028]
[1777861402798,44.82,79788.94,0.0,-0.05174,5e-05,4.91726]
[1777861405818,44.82,79777.81,0.0,-0.05231,5e-05,4.95916]
[1777861408465,44.82,79778.76,0.0,-0.05226,5e-05,4.95521]
[1777861408839,44.82,79778.76,0.0,-0.05225,5e-05,4.95505]
[1777861411277,44.82,79766.52,0.0,-0.05284,5e-05,4.99675]
[1777861411746,44.82,79766.52,0.0,-0.05284,5e-05,4.99675]
[1777861414566,44.82,79759.97,0.0,-0.05317,5e-05,5.02123]
[1777861414883,44.82,79759.71,0.0,-0.05318,5e-05,5.02186]
[1777861416243,44.81,79746.46,0.0,-0.05386,5e-05,5.07219]
[1777861421930,44.8,79750.99,0.0,-0.05357,5e-05,5.05081]
[1777861425957,44.79,79765.25,0.0,-0.05279,5e-05,4.99313]
[1777861430994,44.79,79771.08,0.0,-0.05247,5e-05,4.96982]
[1777861436028,44.78,79759.38,0.0,-0.05307,5e-05,5.01348]
[1777861441063,44.77,79747.62,0.0,-0.05364,5e-05,5.05591]
[1777861443108,44.77,79742.62,0.0,-0.0539,5e-05,5.07443]
[1777861443184,44.77,79744.84,0.0,-0.05377,5e-05,5.06506]
[1777861445130,44.76,79744.84,0.0,-0.05376,5e-05,5.06428]
[1777861445195,44.76,79752.29,0.0,-0.05336,5e-05,5.03479]
[1777861447174,44.76,79752.29,0.0,-0.05335,5e-05,5.03406]
[1777861447965,44.76,79756.14,0.0,-0.05314,5e-05,5.01851]
[1777861453146,44.75,79750.31,0.0,-0.05341,5e-05,5.03839]
[1777861458182,44.74,79748.26,0.0,-0.05349,5e-05,5.04473]
[1777861461481,44.74,79742.42,0.0,-0.05379,5e-05,5.06648]
[1777861462221,44.73,79738.65,0.0,-0.05397,5e-05,5.07947]
[1777861467250,44.72,79730.6,0.0,-0.05434,5e-05,5.10658]
[1777861467582,44.72,79730.6,0.0,-0.05434,5e-05,5.10658]
[1777861468258,44.72,79730.49,0.0,-0.05433,5e-05,5.10617]
[1777861471641,44.71,79728.62,0.0,-0.05435,5e-05,5.10587]
[1777861472283,44.71,79724.41,0.0,-0.05456,5e-05,5.12141]
[1777861475306,44.7,79735.46,0.0,-0.05394,5e-05,5.07604]
[1777861475709,44.7,79735.46,0.0,-0.05394,5e-05,5.07604]
[1777861476313,44.7,79735.91,0.0,-0.05391,5e-05,5.07397]
[1777861479945,44.69,79728.45,0.0,-0.0543,5e-05,5.10194]
[1777861485375,44.68,79724.08,0.0,-0.0545,5e-05,5.11668]
[1777861489957,44.68,79721.04,0.0,-0.05464,5e-05,5.12698]
[1777861490009,44.68,79721.04,0.0,-0.05464,5e-05,5.12698]
[1777861490411,44.68,79713.12,0.0,-0.05506,5e-05,5.15754]
[1777861491971,44.65,79714.93,0.0,-0.05484,5e-05,5.14169]
[1777861492424,44.62,79715.14,0.0,-0.05472,5e-05,5.13239]
[1777861497476,44.56,79706.51,0.0,-0.05494,5e-05,5.14803]
[1777861498057,44.55,79704.84,0.0,-0.05502,5e-05,5.15372]
[1777861498089,44.55,79704.84,0.0,-0.05502,5e-05,5.15372]
[1777861498467,44.55,79704.11,0.0,-0.05504,5e-05,5.15572]
[1777861502496,44.43,79685.42,0.0,-0.05559,5e-05,5.19476]
[1777861506285,44.33,79677.52,0.0,-0.05564,5e-05,5.19809]
[1777861506523,44.3,79674.25,0.0,-0.05569,5e-05,5.2017]
[1777861509544,44.21,79656.76,0.0,-0.05627,6e-05,5.24316]
[1777861511558,44.14,79646.51,0.0,-0.05657,6e-05,5.26427]
[1777861516596,44.0,79651.17,0.0,-0.05574,6e-05,5.20346]
[1777861521631,43.94,79652.68,0.0,-0.05542,6e-05,5.18009]
[1777861524896,43.93,79652.06,0.0,-0.05543,6e-05,5.1808]
[1777861526483,43.93,79656.27,0.0,-0.05517,5e-05,5.16225]
[1777861526755,43.93,79656.27,0.0,-0.05517,5e-05,5.16225]
[1777861526802,43.93,79656.27,0.0,-0.05517,5e-05,5.16225]
[1777861526815,43.89,79677.19,0.0,-0.05391,5e-05,5.07016]
[1777861532709,43.88,79682.98,0.0,-0.05351,5e-05,5.0389]
[1777861537026,43.88,79680.25,0.0,-0.05363,5e-05,5.04774]
[1777861537056,43.88,79680.25,0.0,-0.05363,5e-05,5.04774]
[1777861537096,43.87,79678.02,0.0,-0.05373,5e-05,5.05524]
[1777861539062,43.87,79678.02,0.0,-0.05373,5e-05,5.05524]
[1777861539086,43.87,79675.04,0.0,-0.05388,5e-05,5.06572]
[1777861541771,43.86,79657.3,0.0,-0.05482,5e-05,5.13472]
[1777861545799,43.85,79644.54,0.0,-0.05547,6e-05,5.18173]
[1777861550835,43.84,79640.05,0.0,-0.05566,6e-05,5.19549]
[1777861555868,43.77,79639.62,0.0,-0.05542,6e-05,5.17818]
[1777861560903,43.73,79637.82,0.0,-0.05537,6e-05,5.17405]
[1777861563319,43.73,79638.14,0.0,-0.05534,6e-05,5.17197]
[1777861563426,43.73,79638.14,0.0,-0.05534,6e-05,5.17197]
[1777861563486,43.73,79638.14,0.0,-0.05534,6e-05,5.17197]
[1777861563490,43.73,79633.32,0.0,-0.0556,6e-05,5.19054]
[1777861563811,43.73,79633.32,0.0,-0.0556,6e-05,5.19054]
[1777861563961,43.73,79633.32,0.0,-0.0556,6e-05,5.19054]
[1777861563972,43.73,79617.24,0.0,-0.05649,6e-05,5.25498]
[1777861565941,43.72,79606.3,0.0,-0.05709,6e-05,5.29816]
[1777861566912,43.72,79606.3,0.0,-0.05709,6e-05,5.29816]
[1777861566946,43.7,79617.68,0.0,-0.05637,6e-05,5.24605]
[1777861569582,43.68,79624.07,0.0,-0.05593,6e-05,5.21479]
[1777861569596,43.68,79624.07,0.0,-0.05593,6e-05,5.21479]
[1777861569619,43.68,79624.07,0.0,-0.05593,6e-05,5.21479]
[1777861570106,43.67,79625.02,0.0,-0.05581,6e-05,5.20563]
[1777861570621,43.65,79625.51,0.0,-0.05571,6e-05,5.1984]
[1777861571614,43.65,79625.51,0.0,-0.05571,6e-05,5.1984]
[1777861571630,43.63,79632.63,0.0,-0.05524,6e-05,5.16454]
[1777861571990,43.63,79632.63,0.0,-0.05524,6e-05,5.16454]
[1777861575558,43.62,79646.3,0.0,-0.05446,5e-05,5.10768]
[1777861575703,43.62,79646.3,0.0,-0.05446,5e-05,5.10768]
[1777861575719,43.62,79646.3,0.0,-0.05446,5e-05,5.10768]
[1777861577728,43.62,79653.46,0.0,-0.05406,5e-05,5.07773]
[1777861577744,43.62,79653.46,0.0,-0.05406,5e-05,5.07773]
[1777861577756,43.62,79653.46,0.0,-0.05406,5e-05,5.07773]
[1777861578235,43.62,79653.46,0.0,-0.05406,5e-05,5.07773]
[1777861578274,43.62,79653.46,0.0,-0.05406,5e-05,5.07773]
[1777861578376,43.62,79666.52,0.0,-0.05334,5e-05,5.02526]
[1777861579449,43.62,79666.52,0.0,-0.05334,5e-05,5.02526]
[1777861579496,43.62,79666.52,0.0,-0.05334,5e-05,5.02526]
[1777861579551,43.61,79671.19,0.0,-0.05308,5e-05,5.00622]
[1777861579750,43.61,79671.19,0.0,-0.05308,5e-05,5.00622]
[1777861580037,43.61,79671.19,0.0,-0.05307,5e-05,5.00565]
[1777861585072,43.6,79671.6,0.0,-0.05301,5e-05,5.00122]
[1777861587832,43.6,79671.42,0.0,-0.05301,5e-05,5.00083]
[1777861588093,43.6,79670.41,0.0,-0.05306,5e-05,5.00426]
[1777861589070,43.6,79670.41,0.0,-0.05306,5e-05,5.00426]
[1777861589121,43.6,79670.41,0.0,-0.05306,5e-05,5.00426]
[1777861589881,43.59,79670.0,0.0,-0.05307,5e-05,5.00534]
[1777861590107,43.59,79670.0,0.0,-0.05306,5e-05,5.00479]
[1777861595142,43.58,79666.95,0.0,-0.05314,5e-05,5.00908]
[1777861600178,43.57,79666.78,0.0,-0.05311,5e-05,5.00705]
[1777861603199,43.57,79676.25,0.0,-0.05259,5e-05,4.96825]
[1777861604375,43.57,79693.27,0.0,-0.05168,5e-05,4.90122]
[1777861606201,43.57,79693.27,0.0,-0.05168,5e-05,4.90086]
[1777861606229,43.57,79693.27,0.0,-0.05168,5e-05,4.90086]
[1777861606261,43.57,79693.27,0.0,-0.05168,5e-05,4.90086]
[1777861606286,43.57,79693.27,0.0,-0.05168,5e-05,4.90086]
[1777861606528,43.57,79693.27,0.0,-0.05168,5e-05,4.90086]
[1777861606590,43.57,79693.27,0.0,-0.05168,5e-05,4.90086]
[1777861606629,43.57,79707.74,0.0,-0.05092,5e-05,4.84482]
[1777861607681,43.57,79707.74,0.0,-0.05093,5e-05,4.84499]
[1777861607886,43.57,79707.74,0.0,-0.05093,5e-05,4.84499]
[1777861607907,43.57,79707.74,0.0,-0.05093,5e-05,4.84499]
[1777861608235,43.57,79709.02,0.0,-0.05086,5e-05,4.84021]
[1777861608852,43.57,79709.02,0.0,-0.05086,5e-05,4.84021]
[1777861608890,43.57,79709.02,0.0,-0.05086,5e-05,4.84021]
[1777861609020,43.57,79709.02,0.0,-0.05086,5e-05,4.84021]
[1777861609038,43.57,79709.02,0.0,-0.05086,5e-05,4.84021]
[1777861609242,43.57,79709.14,0.0,-0.05086,5e-05,4.83992]
[1777861612397,43.57,79710.82,0.0,-0.05078,5e-05,4.83378]
[1777861612499,43.57,79713.44,0.0,-0.05064,5e-05,4.82384]
[1777861615013,43.57,79712.33,0.0,-0.05071,5e-05,4.82851]
[1777861615283,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616169,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616237,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616253,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616440,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616491,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616517,43.57,79712.33,0.0,-0.05071,5e-05,4.8287]
[1777861616562,43.57,79733.34,0.0,-0.04964,5e-05,4.74831]
[1777861617464,43.57,79733.34,0.0,-0.04964,5e-05,4.74831]
[1777861617511,43.57,79733.34,0.0,-0.04964,5e-05,4.74831]
[1777861617613,43.58,79737.56,0.0,-0.04943,5e-05,4.73253]
[1777861619817,43.58,79737.1,0.0,-0.04946,5e-05,4.73499]
[1777861619940,43.58,79737.1,0.0,-0.04946,5e-05,4.73499]
[1777861619951,43.58,79737.1,0.0,-0.04946,5e-05,4.73499]
[1777861619982,43.58,79737.1,0.0,-0.04946,5e-05,4.73499]
[1777861620321,43.58,79740.81,0.0,-0.04928,5e-05,4.72123]
[1777861625356,43.59,79741.99,0.0,-0.04924,5e-05,4.71863]
[1777861628380,43.59,79753.42,0.0,-0.04868,5e-05,4.67652]
[1777861633415,43.6,79743.67,0.0,-0.0492,5e-05,4.71554]
[1777861636435,43.6,79726.41,0.0,-0.05009,5e-05,4.7824]
[1777861641472,43.6,79724.72,0.0,-0.05019,5e-05,4.79018]
[1777861643128,43.61,79721.38,0.0,-0.05037,5e-05,4.80323]
[1777861643171,43.61,79721.38,0.0,-0.05037,5e-05,4.80323]
[1777861643484,43.61,79721.38,0.0,-0.05037,5e-05,4.80345]
[1777861643712,43.61,79721.38,0.0,-0.05037,5e-05,4.80345]
[1777861643743,43.61,79721.38,0.0,-0.05037,5e-05,4.80345]
[1777861644796,43.61,79714.77,0.0,-0.05071,5e-05,4.82908]
[1777861645499,43.61,79713.88,0.0,-0.05075,5e-05,4.83224]
[1777861647511,43.6,79704.06,0.0,-0.05126,5e-05,4.86966]
[1777861648910,43.6,79699.01,0.0,-0.05152,5e-05,4.88892]
[1777861648941,43.6,79699.01,0.0,-0.05152,5e-05,4.88892]
[1777861648963,43.6,79699.01,0.0,-0.05152,5e-05,4.88892]
[1777861649526,43.6,79697.05,0.0,-0.05161,5e-05,4.89617]
[1777861650863,43.6,79695.51,0.0,-0.05169,5e-05,4.90177]
[1777861651539,43.6,79697.12,0.0,-0.05155,5e-05,4.8901]
[1777861656580,43.59,79692.35,0.0,-0.05177,5e-05,4.90659]
[1777861661610,43.58,79690.01,0.0,-0.05187,5e-05,4.91357]
[1777861663199,43.58,79689.88,0.0,-0.05187,5e-05,4.91364]
[1777861663233,43.58,79689.88,0.0,-0.05187,5e-05,4.91364]
[1777861663626,43.58,79688.7,0.0,-0.05193,5e-05,4.91781]
[1777861665638,43.58,79699.81,0.0,-0.05133,5e-05,4.8737]
[1777861670674,43.57,79698.88,0.0,-0.05136,5e-05,4.87554]
[1777861672528,43.57,79699.97,0.0,-0.05129,5e-05,4.87095]
[1777861672562,43.57,79699.97,0.0,-0.05129,5e-05,4.87095]
[1777861672689,43.57,79712.51,0.0,-0.05064,5e-05,4.82206]
[1777861677730,43.57,79703.9,0.0,-0.05109,5e-05,4.85569]
[1777861677851,43.57,79703.9,0.0,-0.05109,5e-05,4.85569]
[1777861677875,43.57,79703.9,0.0,-0.05109,5e-05,4.85569]
[1777861677914,43.57,79699.22,0.0,-0.05133,5e-05,4.87385]
[1777861682079,43.57,79704.48,0.0,-0.05106,5e-05,4.85375]
[1777861682119,43.57,79704.48,0.0,-0.05106,5e-05,4.85375]
[1777861682161,43.57,79717.6,0.0,-0.05039,5e-05,4.80334]
[1777861683818,43.57,79717.6,0.0,-0.05039,5e-05,4.80334]
[1777861683846,43.57,79720.22,0.0,-0.05026,5e-05,4.79347]
[1777861689815,43.58,79718.33,0.0,-0.05037,5e-05,4.80209]
[1777861694849,43.58,79722.66,0.0,-0.05016,5e-05,4.78664]
[1777861698877,43.59,79709.53,0.0,-0.05085,5e-05,4.83819]
[1777861701378,43.59,79709.01,0.0,-0.05088,5e-05,4.84038]
[1777861701404,43.59,79709.01,0.0,-0.05088,5e-05,4.84038]
[1777861702095,43.59,79701.74,0.0,-0.05127,5e-05,4.86887]
[1777861702150,43.59,79699.99,0.0,-0.05136,5e-05,4.8758]
[1777861707940,43.58,79696.67,0.0,-0.05152,5e-05,4.88746]
[1777861712975,43.58,79693.1,0.0,-0.05166,5e-05,4.89665]
[1777861717631,43.58,79693.32,0.0,-0.05165,5e-05,4.89592]
[1777861717649,43.58,79693.32,0.0,-0.05165,5e-05,4.89592]
[1777861717732,43.58,79693.88,0.0,-0.05162,5e-05,4.89378]
[1777861723045,43.58,79693.4,0.0,-0.05161,5e-05,4.89323]
[1777861728081,43.57,79691.53,0.0,-0.05168,5e-05,4.8984]
[1777861730531,43.57,79690.94,0.0,-0.05171,5e-05,4.90028]
[1777861730574,43.57,79690.94,0.0,-0.05171,5e-05,4.90028]
[1777861730630,43.57,79687.57,0.0,-0.05188,5e-05,4.91298]
[1777861732538,43.57,79687.57,0.0,-0.05187,5e-05,4.91254]
[1777861732567,43.57,79687.57,0.0,-0.05187,5e-05,4.91254]
[1777861732638,43.56,79688.35,0.0,-0.05183,5e-05,4.90904]
[1777861736607,43.56,79687.87,0.0,-0.05184,5e-05,4.9096]
[1777861736644,43.56,79687.87,0.0,-0.05184,5e-05,4.9096]
[1777861736705,43.56,79684.81,0.0,-0.05199,5e-05,4.92112]
[1777861738641,43.56,79684.81,0.0,-0.05198,5e-05,4.92066]
[1777861738657,43.55,79684.3,0.0,-0.05201,5e-05,4.9222]
[1777861740660,43.55,79684.3,0.0,-0.052,5e-05,4.92174]
[1777861740686,43.55,79684.3,0.0,-0.052,5e-05,4.92174]
[1777861740788,43.55,79682.85,0.0,-0.05207,5e-05,4.92697]
[1777861746209,43.54,79685.47,0.0,-0.0519,5e-05,4.914]
[1777861751715,43.54,79683.76,0.0,-0.05196,5e-05,4.91893]
[1777861751775,43.53,79685.36,0.0,-0.05187,5e-05,4.91223]
[1777861751843,43.53,79685.36,0.0,-0.05187,5e-05,4.91223]
[1777861752305,43.53,79685.36,0.0,-0.05187,5e-05,4.91223]
[1777861752482,43.53,79685.36,0.0,-0.05187,5e-05,4.91223]
[1777861752545,43.53,79703.64,0.0,-0.05091,5e-05,4.84071]
[1777861755369,43.53,79705.83,0.0,-0.0508,5e-05,4.8325]
[1777861755957,43.53,79700.71,0.0,-0.05107,5e-05,4.85246]
[1777861755983,43.53,79700.71,0.0,-0.05107,5e-05,4.85246]
[1777861756277,43.53,79700.71,0.0,-0.05107,5e-05,4.85257]
[1777861757133,43.53,79700.71,0.0,-0.05107,5e-05,4.85257]
[1777861757179,43.53,79700.71,0.0,-0.05107,5e-05,4.85257]
[1777861757284,43.54,79698.62,0.0,-0.05118,5e-05,4.86077]
[1777861757857,43.54,79698.62,0.0,-0.05118,5e-05,4.86077]
[1777861757878,43.54,79698.62,0.0,-0.05118,5e-05,4.86077]
[1777861758291,43.54,79698.79,0.0,-0.05117,5e-05,4.8602]
[1777861758939,43.54,79698.79,0.0,-0.05117,5e-05,4.8602]
[1777861758971,43.54,79698.79,0.0,-0.05117,5e-05,4.8602]
[1777861759299,43.54,79696.65,0.0,-0.05128,5e-05,4.86859]
[1777861762993,43.54,79697.05,0.0,-0.05127,5e-05,4.86727]
[1777861763326,43.54,79699.57,0.0,-0.05114,5e-05,4.85759]
[1777861768361,43.54,79703.12,0.0,-0.05096,5e-05,4.84443]
[1777861773395,43.54,79702.77,0.0,-0.05094,5e-05,4.84147]
[1777861777424,43.54,79691.34,0.0,-0.05154,5e-05,4.88591]
[1777861779285,43.54,79686.24,0.0,-0.0518,5e-05,4.90539]
[1777861779313,43.54,79686.24,0.0,-0.0518,5e-05,4.90539]
[1777861779438,43.54,79684.17,0.0,-0.0519,5e-05,4.91306]
[1777861781303,43.54,79683.81,0.0,-0.05192,5e-05,4.91405]
[1777861781453,43.54,79683.99,0.0,-0.0519,5e-05,4.91293]
[1777861785347,43.53,79682.96,0.0,-0.05194,5e-05,4.91571]
[1777861785382,43.53,79682.96,0.0,-0.05194,5e-05,4.91571]
[1777861785484,43.53,79683.12,0.0,-0.05193,5e-05,4.91467]
[1777861787877,43.53,79683.08,0.0,-0.05193,5e-05,4.91487]
[1777861787903,43.53,79683.08,0.0,-0.05193,5e-05,4.91487]
[1777861788502,43.53,79683.17,0.0,-0.05192,5e-05,4.91454]
[1777861793537,43.53,79691.6,0.0,-0.05148,5e-05,4.88194]
[1777861798572,43.53,79692.38,0.0,-0.05145,5e-05,4.8792]
[1777861802600,43.53,79703.84,0.0,-0.05085,5e-05,4.83505]
[1777861807635,43.54,79705.64,0.0,-0.05077,5e-05,4.82875]
[1777861812670,43.54,79715.23,0.0,-0.05029,5e-05,4.79269]
[1777861814685,43.54,79705.35,0.0,-0.0508,5e-05,4.83112]
[1777861816698,43.54,79716.28,0.0,-0.05024,5e-05,4.78928]
[1777861818712,43.54,79731.72,0.0,-0.04946,5e-05,4.73058]
[1777861823748,43.55,79726.95,0.0,-0.04972,5e-05,4.75023]
[1777861828784,43.55,79730.65,0.0,-0.04955,5e-05,4.7375]
[1777861832812,43.56,79742.17,0.0,-0.04894,5e-05,4.6901]
[1777861837847,43.56,79744.31,0.0,-0.04886,5e-05,4.68405]
[1777861842921,43.57,79737.13,0.0,-0.04924,5e-05,4.71325]
[1777861847925,43.58,79726.95,0.0,-0.04978,5e-05,4.75391]
[1777861850950,43.58,79726.16,0.0,-0.04983,5e-05,4.75754]
[1777861850999,43.58,79725.21,0.0,-0.04988,5e-05,4.76149]
[1777861851955,43.58,79733.13,0.0,-0.04949,5e-05,4.73154]
[1777861852096,43.58,79733.13,0.0,-0.04949,5e-05,4.73154]
[1777861852111,43.58,79733.13,0.0,-0.04949,5e-05,4.73154]
[1777861852135,43.58,79733.13,0.0,-0.04949,5e-05,4.73154]
[1777861852787,43.58,79733.13,0.0,-0.04949,5e-05,4.73154]
[1777861852963,43.58,79736.32,0.0,-0.04933,5e-05,4.71975]
[1777861853950,43.58,79736.32,0.0,-0.04933,5e-05,4.71975]
[1777861854103,43.58,79744.66,0.0,-0.04891,5e-05,4.68844]
[1777861854310,43.58,79744.66,0.0,-0.04891,5e-05,4.68844]
[1777861854976,43.59,79744.66,0.0,-0.04892,5e-05,4.68884]
[1777861855983,43.59,79755.56,0.0,-0.04838,5e-05,4.64808]
[1777861857714,43.59,79762.98,0.0,-0.04802,5e-05,4.62065]
[1777861858021,43.59,79766.76,0.0,-0.04784,5e-05,4.607]
[1777861859009,43.59,79779.17,0.0,-0.04723,5e-05,4.56119]
[1777861860022,43.59,79792.39,0.0,-0.0466,5e-05,4.51277]
[1777861861596,43.6,79793.68,0.0,-0.04655,5e-05,4.5087]
[1777861861687,43.6,79793.68,0.0,-0.04655,5e-05,4.5087]
[1777861862028,43.6,79793.18,0.0,-0.04658,5e-05,4.51126]
[1777861863035,43.6,79783.28,0.0,-0.04707,5e-05,4.54865]
[1777861863325,43.6,79783.28,0.0,-0.04707,5e-05,4.54865]
[1777861863383,43.6,79783.28,0.0,-0.04707,5e-05,4.54865]
[1777861863859,43.6,79783.28,0.0,-0.04707,5e-05,4.54865]
[1777861863895,43.6,79783.28,0.0,-0.04707,5e-05,4.54865]
[1777861864041,43.6,79778.6,0.0,-0.04731,5e-05,4.56671]
[1777861866057,43.61,79774.98,0.0,-0.04749,5e-05,4.58083]
[1777861866095,43.61,79774.98,0.0,-0.04749,5e-05,4.58083]
[1777861867009,43.61,79774.98,0.0,-0.04749,5e-05,4.58083]
[1777861867028,43.61,79774.98,0.0,-0.04749,5e-05,4.58083]
[1777861866151,43.61,79772.74,0.0,-0.04761,5e-05,4.58979]
[1777861869687,43.61,79775.67,0.0,-0.04748,5e-05,4.58001]
[1777861869726,43.61,79775.67,0.0,-0.04748,5e-05,4.58001]
[1777861870471,43.62,79774.6,0.0,-0.04755,5e-05,4.58519]
[1777861870498,43.62,79774.6,0.0,-0.04755,5e-05,4.58519]
[1777861870552,43.62,79775.02,0.0,-0.04754,5e-05,4.58421]
[1777861871123,43.62,79775.02,0.0,-0.04754,5e-05,4.58421]
[1777861871625,43.62,79775.02,0.0,-0.04754,5e-05,4.58421]
[1777861871646,43.62,79775.02,0.0,-0.04754,5e-05,4.58421]
[1777861871688,43.62,79769.46,0.0,-0.04782,5e-05,4.60558]
[1777861872738,43.62,79769.46,0.0,-0.04782,5e-05,4.60558]
[1777861872765,43.62,79769.46,0.0,-0.04782,5e-05,4.60558]
[1777861872866,43.62,79763.79,0.0,-0.0481,5e-05,4.62738]
[1777861878143,43.63,79774.06,0.0,-0.04763,5e-05,4.59133]
[1777861883678,43.64,79772.18,0.0,-0.04775,5e-05,4.60051]
[1777861889076,43.65,79771.7,0.0,-0.04781,5e-05,4.60556]
[1777861889108,43.65,79771.7,0.0,-0.04781,5e-05,4.60556]
[1777861889356,43.65,79771.7,0.0,-0.04781,5e-05,4.60556]
[1777861889366,43.65,79770.5,0.0,-0.04788,5e-05,4.61056]
[1777861895259,43.66,79767.2,0.0,-0.04803,5e-05,4.62095]
[1777861900294,43.67,79766.07,0.0,-0.04812,5e-05,4.62742]
[1777861905330,43.68,79760.2,0.0,-0.04844,5e-05,4.65157]
[1777861910367,43.68,79755.99,0.0,-0.04867,5e-05,4.66923]
[1777861913392,43.69,79738.85,0.0,-0.04955,5e-05,4.73517]
[1777861918427,43.69,79730.01,0.0,-0.05001,5e-05,4.77001]
[1777861921353,43.69,79735.45,0.0,-0.04974,5e-05,4.74969]
[1777861921502,43.69,79735.45,0.0,-0.04974,5e-05,4.74969]
[1777861921504,43.69,79735.45,0.0,-0.04974,5e-05,4.74969]
[1777861921517,43.69,79735.45,0.0,-0.04974,5e-05,4.74969]
[1777861921691,43.69,79735.45,0.0,-0.04974,5e-05,4.74969]
[1777861921791,43.69,79754.88,0.0,-0.04877,5e-05,4.67648]
[1777861925091,43.69,79755.9,0.0,-0.04872,5e-05,4.67301]
[1777861925124,43.7,79757.04,0.0,-0.04867,5e-05,4.66909]
[1777861925476,43.7,79759.91,0.0,-0.04853,5e-05,4.65866]
[1777861926310,43.7,79759.91,0.0,-0.04853,5e-05,4.65866]
[1777861926332,43.7,79759.91,0.0,-0.04853,5e-05,4.65866]
[1777861926485,43.7,79761.67,0.0,-0.04845,5e-05,4.65244]
[1777861927527,43.7,79761.67,0.0,-0.04845,5e-05,4.65244]
[1777861927563,43.7,79761.67,0.0,-0.04845,5e-05,4.65244]
[1777861927664,43.7,79766.67,0.0,-0.04821,5e-05,4.6345]
[1777861928724,43.7,79766.67,0.0,-0.04821,5e-05,4.6345]
[1777861928752,43.7,79766.67,0.0,-0.04821,5e-05,4.6345]
[1777861928790,43.7,79766.09,0.0,-0.04825,5e-05,4.63712]
[1777861929884,43.7,79766.09,0.0,-0.04825,5e-05,4.63712]
[1777861929914,43.7,79766.09,0.0,-0.04825,5e-05,4.63712]
[1777861929923,43.7,79766.09,0.0,-0.04825,5e-05,4.63712]
[1777861930015,43.7,79762.6,0.0,-0.04842,5e-05,4.65067]
[1777861930152,43.7,79762.6,0.0,-0.04842,5e-05,4.65067]
[1777861930194,43.7,79762.6,0.0,-0.04842,5e-05,4.65067]
[1777861931027,43.7,79762.6,0.0,-0.04842,5e-05,4.65067]
[1777861931058,43.7,79762.6,0.0,-0.04842,5e-05,4.65067]
[1777861931029,43.71,79758.82,0.0,-0.04862,5e-05,4.66531]
[1777861932147,43.71,79758.82,0.0,-0.04862,5e-05,4.6657]
[1777861932210,43.71,79758.82,0.0,-0.04862,5e-05,4.6657]
[1777861932253,43.71,79758.82,0.0,-0.04862,5e-05,4.6657]
[1777861932525,43.71,79757.98,0.0,-0.04867,5e-05,4.66924]
[1777861933366,43.71,79757.98,0.0,-0.04867,5e-05,4.66924]
[1777861933392,43.71,79757.98,0.0,-0.04867,5e-05,4.66924]
[1777861933532,43.71,79757.93,0.0,-0.04868,5e-05,4.66981]
[1777861938571,43.72,79758.66,0.0,-0.04866,5e-05,4.66884]
[1777861943604,43.72,79757.29,0.0,-0.04876,5e-05,4.67577]
[1777861948640,43.73,79755.8,0.0,-0.04885,5e-05,4.68307]
[1777861953676,43.73,79754.16,0.0,-0.04891,5e-05,4.68597]
[1777861954344,43.73,79754.16,0.0,-0.04891,5e-05,4.68597]
[1777861954376,43.73,79754.16,0.0,-0.04891,5e-05,4.68597]
[1777861956524,43.73,79740.78,0.0,-0.04959,5e-05,4.7372]
[1777861956695,43.74,79738.58,0.0,-0.0497,5e-05,4.7458]
[1777861960563,43.74,79732.87,0.0,-0.05,5e-05,4.76772]
[1777861960725,43.74,79732.48,0.0,-0.05001,5e-05,4.76896]
[1777861961731,43.73,79720.48,0.0,-0.05062,5e-05,4.81461]
[1777861963957,43.73,79711.09,0.0,-0.05111,5e-05,4.85049]
[1777861967773,43.73,79721.3,0.0,-0.05056,5e-05,4.80979]
[1777861968702,43.73,79721.3,0.0,-0.05056,5e-05,4.80979]
[1777861968780,43.73,79723.26,0.0,-0.05045,5e-05,4.80197]
[1777861973816,43.72,79723.8,0.0,-0.05041,5e-05,4.79849]
[1777861978850,43.72,79722.06,0.0,-0.05049,5e-05,4.80478]
[1777861981892,43.72,79711.33,0.0,-0.05105,5e-05,4.84649]
[1777861986908,43.72,79712.23,0.0,-0.05099,5e-05,4.84185]
[1777861987915,43.72,79724.03,0.0,-0.05038,5e-05,4.79614]
[1777861992950,43.71,79719.43,0.0,-0.0506,5e-05,4.8126]
[1777861998008,43.71,79714.81,0.0,-0.05082,5e-05,4.82903]
[1777862003024,43.71,79727.81,0.0,-0.05015,5e-05,4.77917]
[1777862006047,43.71,79739.93,0.0,-0.04955,5e-05,4.73379]
[1777862011082,43.72,79741.83,0.0,-0.04942,5e-05,4.72338]
[1777862016118,43.72,79741.15,0.0,-0.04948,5e-05,4.72763]
[1777862021152,43.73,79734.97,0.0,-0.04981,5e-05,4.75264]
[1777862026190,43.73,79738.35,0.0,-0.04966,5e-05,4.74118]
[1777862031223,43.74,79745.43,0.0,-0.04932,5e-05,4.71576]
[1777862036257,43.74,79743.15,0.0,-0.04946,5e-05,4.72606]
[1777862041292,43.75,79738.57,0.0,-0.04971,5e-05,4.74498]
[1777862046696,43.75,79739.63,0.0,-0.04967,5e-05,4.74208]
[1777862052372,43.76,79729.26,0.0,-0.05022,5e-05,4.78346]
[1777862057406,43.76,79728.31,0.0,-0.05029,5e-05,4.78818]
[1777862062441,43.77,79730.9,0.0,-0.05017,5e-05,4.77942]
[1777862067476,43.77,79731.57,0.0,-0.05015,5e-05,4.77804]
[1777862072517,43.78,79732.95,0.0,-0.05005,5e-05,4.76898]
[1777862077552,43.78,79725.21,0.0,-0.05046,5e-05,4.79985]
[1777862082587,43.79,79723.66,0.0,-0.05056,5e-05,4.80731]
[1777862087622,43.79,79725.52,0.0,-0.05049,5e-05,4.802]
[1777862092657,43.8,79733.08,0.0,-0.05013,5e-05,4.77497]
[1777862097692,43.81,79733.06,0.0,-0.05016,5e-05,4.77715]
[1777862102726,43.81,79733.38,0.0,-0.05017,5e-05,4.77796]
[1777862106758,43.82,79720.81,0.0,-0.05084,5e-05,4.82816]
[1777862110785,43.82,79735.25,0.0,-0.05012,5e-05,4.77437]
[1777862115818,43.83,79737.29,0.0,-0.05004,5e-05,4.76869]
[1777862119253,43.84,79723.45,0.0,-0.05077,5e-05,4.82291]
[1777862124882,43.83,79729.63,0.0,-0.05044,5e-05,4.79864]
[1777862130926,43.84,79726.16,0.0,-0.05064,5e-05,4.81379]
[1777862135961,43.85,79724.84,0.0,-0.05069,5e-05,4.81576]
[1777862140996,43.85,79726.59,0.0,-0.05062,5e-05,4.81091]
[1777862146039,43.86,79744.31,0.0,-0.04974,5e-05,4.74516]
[1777862151071,43.87,79747.61,0.0,-0.04961,5e-05,4.73492]
[1777862155098,43.87,79756.86,0.0,-0.04917,5e-05,4.7018]
[1777862160135,43.88,79763.55,0.0,-0.04886,5e-05,4.67916]
[1777862164163,43.89,79775.62,0.0,-0.04829,5e-05,4.63592]
[1777862169198,43.9,79778.1,0.0,-0.04821,5e-05,4.62952]
[1777862174234,43.91,79778.3,0.0,-0.04823,5e-05,4.63151]
[1777862179269,43.92,79779.33,0.0,-0.04822,5e-05,4.63053]
[1777862184322,43.93,79786.02,0.0,-0.04792,5e-05,4.60785]
[1777862184596,43.93,79788.67,0.0,-0.0478,5e-05,4.59861]
[1777862184970,43.93,79788.67,0.0,-0.0478,5e-05,4.59861]
[1777862185319,43.93,79790.9,0.0,-0.04769,5e-05,4.59033]
[1777862185507,43.93,79790.9,0.0,-0.04769,5e-05,4.59033]
[1777862185978,43.93,79790.9,0.0,-0.04769,5e-05,4.59033]
[1777862186334,43.93,79835.18,0.0,-0.04558,5e-05,4.42911]
[1777862187574,43.94,79835.18,0.0,-0.04559,5e-05,4.42998]
[1777862187786,43.94,79835.18,0.0,-0.04559,5e-05,4.42998]
[1777862189418,43.94,79830.29,0.0,-0.04584,5e-05,4.44958]
[1777862189630,43.94,79830.29,0.0,-0.04584,5e-05,4.44958]
[1777862190255,43.94,79830.29,0.0,-0.04584,5e-05,4.44958]
[1777862190295,43.94,79830.29,0.0,-0.04584,5e-05,4.44958]
[1777862192155,43.95,79837.3,0.0,-0.04549,5e-05,4.42113]
[1777862192254,43.95,79837.3,0.0,-0.04549,5e-05,4.42113]
[1777862192370,43.95,79840.07,0.0,-0.04537,5e-05,4.41201]
[1777862196398,43.97,79856.39,0.0,-0.04466,5e-05,4.35702]
[1777862197106,43.97,79856.39,0.0,-0.04466,5e-05,4.35702]
[1777862197138,43.97,79856.39,0.0,-0.04466,5e-05,4.35702]
[1777862197142,43.97,79860.68,0.0,-0.04447,5e-05,4.34266]
[1777862198238,43.97,79860.68,0.0,-0.04447,5e-05,4.34266]
[1777862198254,43.97,79860.68,0.0,-0.04447,5e-05,4.34266]
[1777862198343,43.97,79860.68,0.0,-0.04447,5e-05,4.34266]
[1777862198378,43.97,79860.68,0.0,-0.04447,5e-05,4.34266]
[1777862198294,43.97,79864.61,0.0,-0.0443,5e-05,4.32921]
[1777862198801,43.97,79864.61,0.0,-0.0443,5e-05,4.32921]
[1777862198922,43.97,79864.61,0.0,-0.0443,5e-05,4.32921]
[1777862200353,43.98,79876.25,0.0,-0.04379,5e-05,4.28987]
[1777862200502,44.02,79886.21,0.0,-0.04348,5e-05,4.26561]
[1777862201838,44.02,79886.21,0.0,-0.04348,5e-05,4.26561]
[1777862201886,44.06,79866.66,0.0,-0.04452,5e-05,4.34638]
[1777862202558,44.06,79866.66,0.0,-0.04452,5e-05,4.34638]
[1777862202711,44.06,79866.66,0.0,-0.04452,5e-05,4.34638]
[1777862202812,44.06,79864.99,0.0,-0.04461,5e-05,4.35336]
[1777862204292,44.06,79864.99,0.0,-0.04461,5e-05,4.35336]
[1777862204363,44.07,79863.55,0.0,-0.04468,5e-05,4.35951]
[1777862204484,44.07,79863.55,0.0,-0.04468,5e-05,4.35951]
[1777862205630,44.07,79860.09,0.0,-0.04486,5e-05,4.3729]
[1777862205669,44.07,79860.09,0.0,-0.04486,5e-05,4.3729]
[1777862205731,44.07,79856.42,0.0,-0.04504,5e-05,4.38704]
[1777862206873,44.07,79856.42,0.0,-0.04504,5e-05,4.38704]
[1777862206899,44.07,79856.42,0.0,-0.04504,5e-05,4.38704]
[1777862206975,44.08,79856.05,0.0,-0.04507,5e-05,4.38932]
[1777862207984,44.08,79856.05,0.0,-0.04507,5e-05,4.38932]
[1777862208085,44.08,79852.2,0.0,-0.04526,5e-05,4.40411]
[1777862210212,44.08,79859.5,0.0,-0.04493,5e-05,4.37835]
[1777862210216,44.08,79863.39,0.0,-0.04475,5e-05,4.36494]
[1777862210560,44.08,79863.39,0.0,-0.04475,5e-05,4.36494]
[1777862210582,44.09,79861.77,0.0,-0.04484,5e-05,4.37129]
[1777862213070,44.09,79861.77,0.0,-0.04484,5e-05,4.37183]
[1777862213089,44.09,79861.77,0.0,-0.04484,5e-05,4.37183]
[1777862214219,44.09,79855.01,0.0,-0.04516,5e-05,4.39661]
[1777862214239,44.09,79855.01,0.0,-0.04516,5e-05,4.39661]
[1777862214320,44.09,79855.44,0.0,-0.04515,5e-05,4.39556]
[1777862215395,44.09,79855.44,0.0,-0.04515,5e-05,4.39556]
[1777862215439,44.09,79855.44,0.0,-0.04516,5e-05,4.39606]
[1777862215863,44.09,79849.18,0.0,-0.04545,5e-05,4.41861]
[1777862216676,44.09,79849.18,0.0,-0.04545,5e-05,4.41861]
[1777862216821,44.1,79834.64,0.0,-0.04615,5e-05,4.47268]
[1777862222362,44.11,79835.58,0.0,-0.04615,5e-05,4.47252]
[1777862226633,44.13,79814.04,0.0,-0.04724,5e-05,4.55597]
[1777862230660,44.14,79827.42,0.0,-0.04664,5e-05,4.5098]
[1777862235695,44.15,79830.46,0.0,-0.04654,5e-05,4.5025]
[1777862240805,44.16,79833.94,0.0,-0.04641,5e-05,4.49289]
[1777862246788,44.18,79839.75,0.0,-0.04621,5e-05,4.4771]
[1777862247793,44.18,79851.57,0.0,-0.04566,5e-05,4.43515]
[1777862248800,44.19,79842.04,0.0,-0.04612,5e-05,4.47042]
[1777862253836,44.2,79840.64,0.0,-0.04619,5e-05,4.47451]
[1777862259062,44.21,79843.41,0.0,-0.0461,5e-05,4.46744]
[1777862264756,44.23,79846.85,0.0,-0.04599,5e-05,4.45964]
[1777862264851,44.23,79846.85,0.0,-0.04599,5e-05,4.45964]
[1777862265067,44.23,79846.85,0.0,-0.04599,5e-05,4.45964]
[1777862265269,44.23,79846.85,0.0,-0.04599,5e-05,4.45964]
[1777862265327,44.23,79846.85,0.0,-0.04599,5e-05,4.45964]
[1777862265357,44.23,79862.3,0.0,-0.04528,5e-05,4.40477]
[1777862266543,44.23,79862.3,0.0,-0.04529,5e-05,4.40563]
[1777862266593,44.23,79862.3,0.0,-0.04529,5e-05,4.40563]
[1777862267463,44.23,79862.3,0.0,-0.04529,5e-05,4.40563]
[1777862266927,44.24,79870.83,0.0,-0.04491,5e-05,4.37598]
[1777862267519,44.24,79870.83,0.0,-0.04491,5e-05,4.37598]
[1777862267610,44.24,79870.83,0.0,-0.04491,5e-05,4.37598]
[1777862267935,44.24,79871.23,0.0,-0.0449,5e-05,4.37545]
[1777862268590,44.24,79871.23,0.0,-0.0449,5e-05,4.37545]
[1777862268735,44.24,79871.23,0.0,-0.0449,5e-05,4.37545]
[1777862268940,44.24,79867.89,0.0,-0.04506,5e-05,4.38828]
[1777862269516,44.24,79867.89,0.0,-0.04506,5e-05,4.38828]
[1777862270430,44.24,79867.89,0.0,-0.04506,5e-05,4.38828]
[1777862269954,44.24,79866.9,0.0,-0.04512,5e-05,4.39269]
[1777862271802,44.25,79869.84,0.0,-0.045,5e-05,4.38304]
[1777862271835,44.25,79869.84,0.0,-0.045,5e-05,4.38304]
[1777862271962,44.25,79869.84,0.0,-0.04501,5e-05,4.38392]
[1777862273124,44.25,79869.84,0.0,-0.04501,5e-05,4.38392]
[1777862273160,44.25,79869.84,0.0,-0.04501,5e-05,4.38392]
[1777862273262,44.25,79875.74,0.0,-0.04475,5e-05,4.36373]
[1777862274059,44.25,79875.74,0.0,-0.04475,5e-05,4.36373]
[1777862274164,44.25,79875.74,0.0,-0.04475,5e-05,4.36373]
[1777862274187,44.26,79880.23,0.0,-0.04455,5e-05,4.34864]
[1777862275235,44.26,79880.23,0.0,-0.04455,5e-05,4.34864]
[1777862276400,44.26,79880.11,0.0,-0.04457,5e-05,4.35]
[1777862276459,44.26,79881.11,0.0,-0.04453,5e-05,4.34736]
[1777862281719,44.28,79880.74,0.0,-0.04461,5e-05,4.35332]
[1777862282379,44.28,79890.18,0.0,-0.04419,5e-05,4.32074]
[1777862283489,44.28,79890.18,0.0,-0.04419,5e-05,4.32074]
[1777862283814,44.29,79890.18,0.0,-0.0442,5e-05,4.32171]
[1777862284050,44.32,79904.82,0.0,-0.04367,5e-05,4.28058]
[1777862286733,44.35,79911.27,0.0,-0.04347,4e-05,4.26506]
[1777862287071,44.37,79911.65,0.0,-0.04353,4e-05,4.27011]
[1777862291943,44.46,79915.65,0.0,-0.04367,4e-05,4.28113]
[1777862292116,44.49,79915.65,0.0,-0.04375,5e-05,4.28712]
[1777862293200,44.49,79915.65,0.0,-0.04375,5e-05,4.28712]
[1777862293521,44.49,79910.52,0.0,-0.04398,5e-05,4.30569]
[1777862294123,44.49,79910.52,0.0,-0.044,5e-05,4.30668]
[1777862296877,44.5,79904.59,0.0,-0.04429,5e-05,4.32948]
[1777862297295,44.5,79904.59,0.0,-0.04429,5e-05,4.32948]
[1777862297355,44.5,79895.89,0.0,-0.0447,5e-05,4.36117]
[1777862298450,44.5,79895.89,0.0,-0.0447,5e-05,4.36117]
[1777862299158,44.51,79905.08,0.0,-0.0443,5e-05,4.33053]
[1777862304193,44.52,79906.87,0.0,-0.04428,5e-05,4.32897]
[1777862307214,44.53,79920.05,0.0,-0.04372,4e-05,4.28527]
[1777862311780,44.55,79917.33,0.0,-0.04384,5e-05,4.29336]
[1777862312249,44.55,79913.12,0.0,-0.04404,5e-05,4.30915]
[1777862313375,44.55,79913.12,0.0,-0.04404,5e-05,4.30915]
[1777862313389,44.55,79903.73,0.0,-0.04448,5e-05,4.34322]
[1777862314268,44.56,79913.79,0.0,-0.04404,5e-05,4.30877]
[1777862314644,44.56,79913.79,0.0,-0.04404,5e-05,4.30877]
[1777862315272,44.56,79913.79,0.0,-0.04405,5e-05,4.30972]
[1777862320305,44.58,79914.99,0.0,-0.04406,5e-05,4.31059]
[1777862325341,44.6,79910.76,0.0,-0.04431,5e-05,4.33037]
[1777862330375,44.61,79914.76,0.0,-0.04419,5e-05,4.32112]
[1777862335411,44.62,79919.07,0.0,-0.04403,5e-05,4.30882]
[1777862340446,44.67,79917.15,0.0,-0.0443,5e-05,4.32947]
[1777862345482,44.76,79923.47,0.0,-0.0443,5e-05,4.32968]
[1777862350529,44.8,79921.73,0.0,-0.04454,5e-05,4.34866]
[1777862355564,44.87,79919.01,0.0,-0.04492,5e-05,4.37824]
[1777862360599,44.88,79921.63,0.0,-0.04483,5e-05,4.37135]
[1777862365634,44.89,79919.82,0.0,-0.04494,5e-05,4.38015]
[1777862371574,44.91,79914.17,0.0,-0.04521,5e-05,4.3994]
[1777862376229,45.03,79915.47,0.0,-0.04558,5e-05,4.42885]
[1777862376271,45.06,79915.73,0.0,-0.04567,5e-05,4.43607]
[1777862381746,45.23,79916.83,0.0,-0.04621,5e-05,4.47819]
[1777862386783,45.35,79915.72,0.0,-0.0467,5e-05,4.51583]
[1777862388163,45.35,79915.72,0.0,-0.0467,5e-05,4.51583]
[1777862389338,45.37,79915.12,0.0,-0.04681,5e-05,4.52435]
[1777862389381,45.37,79915.12,0.0,-0.04681,5e-05,4.52435]
[1777862389463,45.39,79915.4,0.0,-0.04688,5e-05,4.52957]
[1777862390473,45.39,79915.4,0.0,-0.04688,5e-05,4.52957]
[1777862390515,45.39,79915.4,0.0,-0.04688,5e-05,4.52957]
[1777862390528,45.42,79917.75,0.0,-0.04684,5e-05,4.52732]
[1777862391603,45.42,79917.75,0.0,-0.04684,5e-05,4.52732]
[1777862391626,45.42,79917.75,0.0,-0.04684,5e-05,4.52732]
[1777862391607,45.44,79921.14,0.0,-0.04677,5e-05,4.52131]
[1777862396852,45.49,79923.43,0.0,-0.04684,5e-05,4.52746]
[1777862400495,45.49,79924.63,0.0,-0.0468,5e-05,4.52436]
[1777862405915,45.51,79925.48,0.0,-0.04681,5e-05,4.52482]
[1777862410952,45.52,79926.67,0.0,-0.0468,5e-05,4.52408]
[1777862416992,45.53,79925.19,0.0,-0.04691,5e-05,4.53274]
[1777862422045,45.54,79923.59,0.0,-0.04702,5e-05,4.54123]
[1777862427068,45.55,79920.6,0.0,-0.0472,5e-05,4.55468]
[1777862432444,45.56,79918.31,0.0,-0.04732,5e-05,4.5641]
[1777862437885,45.56,79921.19,0.0,-0.04715,5e-05,4.55004]
[1777862440157,45.56,79932.63,0.0,-0.04663,5e-05,4.51005]
[1777862444195,45.57,79943.27,0.0,-0.04615,5e-05,4.47338]
[1777862449225,45.57,79942.54,0.0,-0.0462,5e-05,4.47732]
[1777862453340,45.57,79940.86,0.0,-0.04629,5e-05,4.48404]
[1777862453712,45.57,79938.33,0.0,-0.04641,5e-05,4.49321]
[1777862453771,45.57,79938.33,0.0,-0.04641,5e-05,4.49321]
[1777862453850,45.57,79938.33,0.0,-0.04641,5e-05,4.49321]
[1777862454331,45.57,79938.38,0.0,-0.0464,5e-05,4.49304]
[1777862455357,45.57,79938.38,0.0,-0.0464,5e-05,4.49304]
[1777862455451,45.58,80048.22,0.0,-0.04157,4e-05,4.11678]
[1777862456080,45.58,80048.22,0.0,-0.04157,4e-05,4.11678]
[1777862456459,45.58,80085.36,0.0,-0.04005,4e-05,3.99678]
[1777862457512,45.58,80085.36,0.0,-0.04005,4e-05,3.99678]
[1777862457587,45.59,80095.6,0.0,-0.03964,4e-05,3.964]
[1777862458442,45.59,80095.6,0.0,-0.03964,4e-05,3.964]
[1777862458476,45.59,80113.66,0.0,-0.03893,4e-05,3.90629]
[1777862460092,45.59,80113.66,0.0,-0.03893,4e-05,3.90646]
[1777862460816,45.59,80124.17,0.0,-0.03851,4e-05,3.87307]
[1777862461186,45.59,80124.17,0.0,-0.03851,4e-05,3.87307]
[1777862461418,45.59,80200.85,0.0,-0.03558,4e-05,3.63388]
[1777862462328,45.59,80200.85,0.0,-0.03558,4e-05,3.63388]
[1777862462443,45.59,80200.85,0.0,-0.03558,4e-05,3.63388]
[1777862462477,45.62,80244.01,0.0,-0.03411,4e-05,3.51149]
[1777862463443,45.62,80244.01,0.0,-0.03411,4e-05,3.51149]
[1777862463528,45.63,80266.09,0.0,-0.03334,4e-05,3.44722]
[1777862466444,45.72,80235.84,0.0,-0.0347,4e-05,3.56114]
[1777862467451,45.75,80215.27,0.0,-0.03554,4e-05,3.63126]
[1777862468863,45.76,80218.13,0.0,-0.03545,4e-05,3.62326]
[1777862469465,45.76,80221.74,0.0,-0.03532,4e-05,3.61301]
[1777862470472,45.76,80244.2,0.0,-0.03451,4e-05,3.5461]
[1777862471482,45.79,80268.36,0.0,-0.03375,4e-05,3.48246]
[1777862472493,45.83,80286.25,0.0,-0.03323,3e-05,3.43901]
[1777862474514,45.91,80249.29,0.0,-0.03477,4e-05,3.56762]
[1777862477529,45.95,80276.03,0.0,-0.03393,4e-05,3.49772]
[1777862478529,46.0,80239.03,0.0,-0.03543,4e-05,3.62289]
[1777862480099,46.01,80236.68,0.0,-0.03553,4e-05,3.63107]
[1777862480544,46.01,80231.32,0.0,-0.03573,4e-05,3.64795]
[1777862481063,46.01,80231.32,0.0,-0.03573,4e-05,3.64795]
[1777862481074,46.01,80231.32,0.0,-0.03573,4e-05,3.64795]
[1777862481373,46.01,80231.32,0.0,-0.03573,4e-05,3.64795]
[1777862481553,46.01,80234.77,0.0,-0.03561,4e-05,3.63811]
[1777862482197,46.01,80234.77,0.0,-0.03561,4e-05,3.63811]
[1777862482207,46.01,80234.77,0.0,-0.03561,4e-05,3.63811]
[1777862482557,46.01,80234.72,0.0,-0.03562,4e-05,3.63844]
[1777862483491,46.01,80234.72,0.0,-0.03562,4e-05,3.63844]
[1777862483565,46.01,80234.27,0.0,-0.03564,4e-05,3.63998]
[1777862484269,46.01,80234.27,0.0,-0.03564,4e-05,3.63998]
[1777862484572,46.02,80213.63,0.0,-0.03641,4e-05,3.7035]
[1777862485592,46.02,80199.69,0.0,-0.03694,4e-05,3.74693]
[1777862487605,46.02,80169.55,0.0,-0.0381,4e-05,3.84174]
[1777862488601,46.02,80158.42,0.0,-0.03854,4e-05,3.87712]
[1777862489608,46.02,80133.93,0.0,-0.03951,4e-05,3.95535]
[1777862490615,46.02,80118.47,0.0,-0.04014,4e-05,4.00523]
[1777862491621,46.02,80107.75,0.0,-0.04053,4e-05,4.03543]
[1777862493511,46.02,80105.86,0.0,-0.04061,4e-05,4.04152]
[1777862493756,46.02,80105.86,0.0,-0.04061,4e-05,4.04152]
[1777862493646,46.02,80113.62,0.0,-0.04029,4e-05,4.01627]
[1777862493844,46.02,80113.62,0.0,-0.04029,4e-05,4.01627]
[1777862494059,46.02,80113.62,0.0,-0.04029,4e-05,4.01627]
[1777862494305,46.02,80113.62,0.0,-0.04029,4e-05,4.01627]
[1777862494649,46.02,80126.36,0.0,-0.03978,4e-05,3.97512]
[1777862496719,46.02,80129.5,0.0,-0.03965,4e-05,3.96508]
[1777862497670,46.03,80125.37,0.0,-0.03982,4e-05,3.97854]
[1777862497938,46.03,80125.37,0.0,-0.03982,4e-05,3.97854]
[1777862498029,46.03,80125.37,0.0,-0.03982,4e-05,3.97854]
[1777862498106,46.03,80125.37,0.0,-0.03982,4e-05,3.97854]
[1777862498678,46.03,80119.4,0.0,-0.04006,4e-05,3.99785]
[1777862499207,46.03,80119.4,0.0,-0.04006,4e-05,3.99785]
[1777862499570,46.03,80119.4,0.0,-0.04006,4e-05,3.99785]
[1777862499684,46.03,80129.68,0.0,-0.03965,4e-05,3.96475]
[1777862501698,46.03,80152.77,0.0,-0.03873,4e-05,3.89121]
[1777862502705,46.03,80162.77,0.0,-0.03834,4e-05,3.85977]
[1777862504721,46.03,80171.33,0.0,-0.03802,4e-05,3.83335]
[1777862505727,46.03,80160.21,0.0,-0.03845,4e-05,3.86865]
[1777862508008,46.03,80162.79,0.0,-0.03836,4e-05,3.86099]
[1777862508722,46.03,80162.79,0.0,-0.03836,4e-05,3.86099]
[1777862508750,46.03,80147.73,0.0,-0.03895,4e-05,3.90893]
[1777862509806,46.03,80147.73,0.0,-0.03895,4e-05,3.90914]
[1777862510761,46.03,80146.9,0.0,-0.03899,4e-05,3.91195]
[1777862511723,46.03,80146.9,0.0,-0.03899,4e-05,3.91195]
[1777862511768,46.03,80149.21,0.0,-0.0389,4e-05,3.90475]
[1777862513782,46.04,80160.04,0.0,-0.03848,4e-05,3.8708]
[1777862515483,46.04,80163.17,0.0,-0.03836,4e-05,3.86113]
[1777862515807,46.04,80161.34,0.0,-0.03843,4e-05,3.86714]
[1777862516574,46.04,80161.34,0.0,-0.03843,4e-05,3.86714]
[1777862517186,46.04,80164.72,0.0,-0.0383,4e-05,3.8567]
[1777862517922,46.04,80167.88,0.0,-0.03818,4e-05,3.847]
[1777862518583,46.04,80167.88,0.0,-0.03818,4e-05,3.847]
[1777862518614,46.04,80167.88,0.0,-0.03818,4e-05,3.847]
[1777862518818,46.04,80167.77,0.0,-0.03819,4e-05,3.8476]
[1777862520068,46.04,80170.09,0.0,-0.0381,4e-05,3.84056]
[1777862520635,46.04,80170.09,0.0,-0.0381,4e-05,3.84056]
[1777862520776,46.04,80170.09,0.0,-0.0381,4e-05,3.84056]
[1777862520806,46.04,80169.74,0.0,-0.03812,4e-05,3.84192]
[1777862521983,46.04,80167.18,0.0,-0.03822,4e-05,3.84998]
[1777862522703,46.04,80169.73,0.0,-0.03813,4e-05,3.84247]
[1777862523730,46.04,80169.73,0.0,-0.03813,4e-05,3.84247]
[1777862523762,46.05,80167.27,0.0,-0.03823,4e-05,3.85047]
[1777862524130,46.05,80167.27,0.0,-0.03823,4e-05,3.85047]
[1777862524615,46.05,80167.27,0.0,-0.03823,4e-05,3.85047]
[1777862524680,46.05,80173.19,0.0,-0.038,4e-05,3.83212]
[1777862525550,46.05,80173.19,0.0,-0.038,4e-05,3.83212]
[1777862525584,46.05,80200.17,0.0,-0.03697,4e-05,3.7484]
[1777862526420,46.05,80200.17,0.0,-0.03697,4e-05,3.7484]
[1777862526521,46.05,80205.42,0.0,-0.03678,4e-05,3.73262]
[1777862527402,46.05,80205.42,0.0,-0.03678,4e-05,3.73262]
[1777862527549,46.05,80205.42,0.0,-0.03678,4e-05,3.73262]
[1777862527589,46.05,80208.38,0.0,-0.03667,4e-05,3.72395]
[1777862532776,46.06,80203.84,0.0,-0.03687,4e-05,3.74007]
[1777862534930,46.06,80194.43,0.0,-0.03723,4e-05,3.77]
[1777862538406,46.07,80196.77,0.0,-0.03715,4e-05,3.76348]
[1777862538426,46.07,80195.27,0.0,-0.03722,4e-05,3.76884]
[1777862539645,46.07,80195.27,0.0,-0.03722,4e-05,3.76884]
[1777862540714,46.07,80214.65,0.0,-0.0365,4e-05,3.70984]
[1777862541575,46.07,80214.65,0.0,-0.0365,4e-05,3.70984]
[1777862541616,46.07,80223.13,0.0,-0.03619,4e-05,3.68435]
[1777862544581,46.07,80228.29,0.0,-0.036,4e-05,3.66913]
[1777862544668,46.08,80251.69,0.0,-0.03516,4e-05,3.59956]
[1777862550042,46.09,80253.71,0.0,-0.03511,4e-05,3.59576]
[1777862555074,46.09,80261.76,0.0,-0.03479,4e-05,3.56838]
[1777862558668,46.1,80259.56,0.0,-0.03488,4e-05,3.57591]
[1777862558752,46.1,80255.83,0.0,-0.03504,4e-05,3.58846]
[1777862559655,46.1,80255.83,0.0,-0.03504,4e-05,3.58846]
[1777862559849,46.1,80255.83,0.0,-0.03504,4e-05,3.58846]
[1777862559718,46.1,80251.64,0.0,-0.0352,4e-05,3.60171]
[1777862560413,46.11,80222.34,0.0,-0.03628,4e-05,3.69109]
[1777862561271,46.11,80222.34,0.0,-0.03628,4e-05,3.69109]
[1777862561326,46.11,80217.21,0.0,-0.03648,4e-05,3.70731]
[1777862563123,46.11,80217.21,0.0,-0.03648,4e-05,3.70731]
[1777862563223,46.11,80216.01,0.0,-0.03654,4e-05,3.71201]
[1777862564415,46.11,80216.01,0.0,-0.03654,4e-05,3.71201]
[1777862564482,46.12,80217.65,0.0,-0.03648,4e-05,3.70748]
[1777862565768,46.12,80217.65,0.0,-0.03648,4e-05,3.70748]
[1777862565792,46.12,80205.52,0.0,-0.03694,4e-05,3.74524]
[1777862568674,46.12,80199.0,0.0,-0.03719,4e-05,3.76582]
[1777862568772,46.12,80201.52,0.0,-0.03711,4e-05,3.75882]
[1777862571026,46.13,80195.15,0.0,-0.03736,4e-05,3.77937]
[1777862571208,46.13,80194.63,0.0,-0.03738,4e-05,3.78098]
[1777862572315,46.13,80194.63,0.0,-0.03738,4e-05,3.78098]
[1777862572324,46.13,80153.99,0.0,-0.03896,4e-05,3.90892]
[1777862573602,46.13,80153.99,0.0,-0.03896,4e-05,3.90892]
[1777862573627,46.13,80156.01,0.0,-0.03889,4e-05,3.90291]
[1777862576232,46.13,80172.96,0.0,-0.03823,4e-05,3.84976]
[1777862579252,46.13,80183.75,0.0,-0.03782,4e-05,3.81706]
[1777862582273,46.14,80194.43,0.0,-0.03743,4e-05,3.7848]
[1777862587307,46.14,80204.54,0.0,-0.03706,4e-05,3.75528]
[1777862590341,46.15,80223.47,0.0,-0.03637,4e-05,3.69855]
[1777862593357,46.15,80209.86,0.0,-0.03689,4e-05,3.74081]
[1777862598392,46.16,80212.41,0.0,-0.03682,4e-05,3.73568]
[1777862599401,46.17,80200.85,0.0,-0.03728,4e-05,3.77273]
[1777862601415,46.18,80188.09,0.0,-0.03779,4e-05,3.81418]
[1777862603431,46.18,80178.38,0.0,-0.03818,4e-05,3.84625]
[1777862606448,46.19,80163.99,0.0,-0.03877,4e-05,3.89392]
[1777862609470,46.2,80154.05,0.0,-0.03919,4e-05,3.92761]
[1777862614505,46.21,80153.61,0.0,-0.0392,4e-05,3.92736]
[1777862616519,46.21,80172.37,0.0,-0.03847,4e-05,3.86836]
[1777862621696,46.21,80167.99,0.0,-0.03865,4e-05,3.88297]
[1777862621765,46.22,80179.56,0.0,-0.0382,4e-05,3.84681]
[1777862627599,46.22,80183.21,0.0,-0.03808,4e-05,3.83708]
[1777862630620,46.23,80167.0,0.0,-0.03872,4e-05,3.88885]
[1777862632634,46.23,80148.82,0.0,-0.03944,4e-05,3.94692]
[1777862633923,46.23,80148.82,0.0,-0.03944,4e-05,3.94692]
[1777862633938,46.23,80136.01,0.0,-0.03996,4e-05,3.98803]
[1777862634607,46.23,80136.01,0.0,-0.03996,4e-05,3.98803]
[1777862635068,46.23,80127.99,0.0,-0.04028,4e-05,4.01393]
[1777862635655,46.23,80127.99,0.0,-0.04028,4e-05,4.01397]
[1777862637635,46.23,80125.89,0.0,-0.04037,4e-05,4.02074]
[1777862637699,46.23,80118.19,0.0,-0.04069,4e-05,4.04624]
[1777862641004,46.23,80114.61,0.0,-0.04085,4e-05,4.05897]
[1777862640690,46.24,80100.15,0.0,-0.04145,4e-05,4.10666]
[1777862642124,46.24,80101.68,0.0,-0.04139,4e-05,4.10209]
[1777862642704,46.24,80113.16,0.0,-0.04092,4e-05,4.06448]
[1777862643540,46.24,80113.16,0.0,-0.04092,4e-05,4.06448]
[1777862643932,46.24,80113.16,0.0,-0.04092,4e-05,4.06448]
[1777862643940,46.24,80111.4,0.0,-0.04099,4e-05,4.07011]
[1777862645023,46.24,80111.4,0.0,-0.04099,4e-05,4.07011]
[1777862645725,46.24,80111.23,0.0,-0.04099,4e-05,4.07047]
[1777862650760,46.23,80107.1,0.0,-0.04116,4e-05,4.08341]
[1777862655795,46.24,80110.55,0.0,-0.04103,4e-05,4.07386]
[1777862660830,46.25,80127.65,0.0,-0.04037,4e-05,4.02081]
[1777862663851,46.25,80139.95,0.0,-0.03988,4e-05,3.98208]
[1777862666873,46.25,80130.68,0.0,-0.04026,4e-05,4.01232]
[1777862671906,46.26,80128.66,0.0,-0.04032,4e-05,4.01625]
[1777862673921,46.27,80140.0,0.0,-0.03988,4e-05,3.98097]
[1777862678956,46.28,80141.71,0.0,-0.03985,4e-05,3.97872]
[1777862683990,46.29,80142.6,0.0,-0.03985,4e-05,3.97839]
[1777862684016,46.29,80133.17,0.0,-0.04024,4e-05,4.00929]
[1777862685367,46.29,80133.17,0.0,-0.04024,4e-05,4.00991]
[1777862686539,46.3,80129.96,0.0,-0.04038,4e-05,4.02082]
[1777862687012,46.3,80127.34,0.0,-0.04049,4e-05,4.02983]
[1777862691043,46.31,80139.82,0.0,-0.04002,4e-05,3.9918]
[1777862692083,46.31,80140.88,0.0,-0.03998,4e-05,3.989]
[1777862692832,46.31,80140.88,0.0,-0.03998,4e-05,3.989]
[1777862693058,46.31,80140.07,0.0,-0.04002,4e-05,3.99221]
[1777862695677,46.32,80134.05,0.0,-0.04028,4e-05,4.01277]
[1777862695847,46.32,80134.05,0.0,-0.04028,4e-05,4.01277]
[1777862696079,46.32,80132.74,0.0,-0.04034,4e-05,4.01757]
[1777862697018,46.32,80132.74,0.0,-0.04034,4e-05,4.01757]
[1777862697086,46.32,80133.11,0.0,-0.04033,4e-05,4.01695]
[1777862702127,46.33,80149.76,0.0,-0.03969,4e-05,3.96585]
[1777862704001,46.33,80169.33,0.0,-0.03892,4e-05,3.9039]
[1777862707157,46.33,80148.6,0.0,-0.03974,4e-05,3.97023]
[1777862710498,46.33,80137.4,0.0,-0.0402,4e-05,4.00629]
[1777862716220,46.35,80126.46,0.0,-0.04068,4e-05,4.04497]
[1777862718234,46.35,80115.09,0.0,-0.04116,4e-05,4.08288]
[1777862723269,46.36,80120.83,0.0,-0.04095,4e-05,4.06653]
[1777862724278,46.36,80131.43,0.0,-0.04052,4e-05,4.03211]
[1777862725283,46.36,80120.91,0.0,-0.04095,4e-05,4.0661]
[1777862727062,46.36,80109.12,0.0,-0.04143,4e-05,4.10423]
[1777862728304,46.36,80096.15,0.0,-0.04197,4e-05,4.14717]
[1777862733339,46.36,80088.91,0.0,-0.04223,4e-05,4.16628]
[1777862738374,46.36,80084.93,0.0,-0.04239,4e-05,4.17908]
[1777862741395,46.35,80099.39,0.0,-0.04178,4e-05,4.13053]
[1777862746430,46.35,80101.23,0.0,-0.04168,4e-05,4.1232]
[1777862750457,46.34,80087.4,0.0,-0.04225,4e-05,4.16756]
[1777862755493,46.34,80088.82,0.0,-0.04216,4e-05,4.16092]
[1777862758514,46.33,80100.15,0.0,-0.04168,4e-05,4.12304]
[1777862763549,46.33,80104.41,0.0,-0.04149,4e-05,4.1075]
[1777862765693,46.33,80103.38,0.0,-0.04153,4e-05,4.11061]
[1777862765741,46.33,80102.78,0.0,-0.04155,4e-05,4.11232]
[1777862768593,46.32,80114.37,0.0,-0.04106,4e-05,4.07379]
[1777862769602,46.32,80105.24,0.0,-0.04143,4e-05,4.10331]
[1777862774783,46.32,80100.89,0.0,-0.0416,4e-05,4.11648]
[1777862774790,46.32,80098.99,0.0,-0.04168,4e-05,4.12242]
[1777862775953,46.32,80098.99,0.0,-0.04168,4e-05,4.12242]
[1777862775955,46.32,80096.35,0.0,-0.04178,4e-05,4.13081]
[1777862779671,46.31,80087.01,0.0,-0.04216,4e-05,4.16025]
[1777862784706,46.3,80088.31,0.0,-0.04208,4e-05,4.15428]
[1777862787729,46.3,80077.21,0.0,-0.04254,4e-05,4.18993]
[1777862789743,46.3,80067.23,0.0,-0.04295,4e-05,4.2223]
[1777862791757,46.28,80051.56,0.0,-0.04352,4e-05,4.2653]
[1777862795785,46.27,80038.62,0.0,-0.04405,4e-05,4.30686]
[1777862800826,46.27,80043.5,0.0,-0.04382,4e-05,4.28903]
[1777862805857,46.27,80051.68,0.0,-0.04346,4e-05,4.26114]
[1777862810891,46.27,80049.17,0.0,-0.04357,4e-05,4.26937]
[1777862815926,46.26,80047.71,0.0,-0.04363,4e-05,4.274]
[1777862820961,46.26,80042.46,0.0,-0.04385,4e-05,4.2913]
[1777862822220,46.26,80042.46,0.0,-0.04385,4e-05,4.2913]
[1777862822789,46.26,80038.17,0.0,-0.04404,4e-05,4.30569]
[1777862822805,46.26,80038.17,0.0,-0.04404,4e-05,4.30569]
[1777862822984,46.26,80029.24,0.0,-0.04443,4e-05,4.33583]
[1777862824801,46.26,80026.29,0.0,-0.04455,4e-05,4.34569]
[1777862824990,46.26,80027.58,0.0,-0.04449,4e-05,4.34112]
[1777862825836,46.26,80027.58,0.0,-0.04449,4e-05,4.34112]
[1777862826821,46.26,80030.94,0.0,-0.04435,4e-05,4.32954]
[1777862826915,46.26,80030.94,0.0,-0.04435,4e-05,4.32954]
[1777862826928,46.26,80030.94,0.0,-0.04435,4e-05,4.32954]
[1777862828062,46.26,80030.45,0.0,-0.04436,4e-05,4.33104]
[1777862828907,46.26,80034.98,0.0,-0.04416,4e-05,4.31552]
[1777862829036,46.26,80034.98,0.0,-0.04416,4e-05,4.31552]
[1777862829126,46.26,80040.17,0.0,-0.04394,4e-05,4.29782]
[1777862830882,46.26,80040.17,0.0,-0.04393,4e-05,4.29726]
[1777862831036,46.25,80038.34,0.0,-0.044,4e-05,4.30292]
[1777862832090,46.25,80038.34,0.0,-0.044,4e-05,4.30292]
[1777862832938,46.25,80037.36,0.0,-0.04404,4e-05,4.30569]
[1777862833053,46.25,80037.36,0.0,-0.04404,4e-05,4.30569]
[1777862833068,46.25,80037.36,0.0,-0.04404,4e-05,4.30569]
[1777862834211,46.25,80038.18,0.0,-0.044,4e-05,4.30239]
[1777862834944,46.25,80038.18,0.0,-0.04399,4e-05,4.30185]
[1777862834962,46.25,80038.18,0.0,-0.04399,4e-05,4.30185]
[1777862834977,46.25,80038.18,0.0,-0.04399,4e-05,4.30185]
[1777862836080,46.25,80039.2,0.0,-0.04394,4e-05,4.29788]
[1777862836984,46.24,80037.26,0.0,-0.04402,4e-05,4.30391]
[1777862837073,46.24,80037.26,0.0,-0.04402,4e-05,4.30391]
[1777862837174,46.24,80036.76,0.0,-0.04403,4e-05,4.30507]
[1777862837587,46.24,80036.76,0.0,-0.04403,4e-05,4.30507]
[1777862838089,46.24,80036.76,0.0,-0.04402,4e-05,4.30454]
[1777862838789,46.24,80036.76,0.0,-0.04402,4e-05,4.30454]
[1777862839017,46.24,80036.76,0.0,-0.04402,4e-05,4.30454]
[1777862839094,46.24,80036.76,0.0,-0.04402,4e-05,4.30454]
[1777862839104,46.24,80036.76,0.0,-0.04402,4e-05,4.30454]
[1777862840283,46.24,80032.86,0.0,-0.04418,4e-05,4.31667]
[1777862841084,46.24,80032.86,0.0,-0.04418,4e-05,4.31667]
[1777862841116,46.24,80032.86,0.0,-0.04418,4e-05,4.31667]
[1777862841128,46.24,80032.86,0.0,-0.04418,4e-05,4.31667]
[1777862841217,46.23,80023.21,0.0,-0.0446,4e-05,4.34889]
[1777862842344,46.23,80014.78,0.0,-0.04496,4e-05,4.3771]
[1777862842485,46.23,80014.78,0.0,-0.04496,4e-05,4.3771]
[1777862842781,46.23,80014.78,0.0,-0.04496,4e-05,4.3771]
[1777862843074,46.23,80014.78,0.0,-0.04496,4e-05,4.3771]
[1777862843098,46.23,80014.78,0.0,-0.04496,4e-05,4.3771]
[1777862843167,46.23,80011.11,0.0,-0.04512,4e-05,4.38906]
[1777862843977,46.23,80011.11,0.0,-0.04512,4e-05,4.38906]
[1777862844133,46.23,80011.11,0.0,-0.04511,4e-05,4.38885]
[1777862849168,46.22,80027.47,0.0,-0.04438,4e-05,4.33201]
[1777862850178,46.22,80037.9,0.0,-0.04392,4e-05,4.29654]
[1777862851356,46.22,80039.6,0.0,-0.0438,4e-05,4.28598]
[1777862852188,46.22,80046.36,0.0,-0.04351,4e-05,4.26314]
[1777862852544,46.22,80046.36,0.0,-0.04351,4e-05,4.26314]
[1777862853698,46.22,80047.63,0.0,-0.04345,4e-05,4.25883]
[1777862854202,46.22,80047.63,0.0,-0.04345,4e-05,4.25839]
[1777862856216,46.22,80059.22,0.0,-0.04294,4e-05,4.21871]
[1777862859012,46.22,80061.66,0.0,-0.04283,4e-05,4.20982]
[1777862859357,46.21,80061.66,0.0,-0.04282,4e-05,4.20946]
[1777862859468,46.21,80061.66,0.0,-0.04282,4e-05,4.20946]
[1777862860244,46.21,80060.56,0.0,-0.04286,4e-05,4.21277]
[1777862863436,46.21,80062.1,0.0,-0.04278,4e-05,4.2066]
[1777862864271,46.21,80062.66,0.0,-0.04276,4e-05,4.2044]
[1777862864489,46.21,80062.66,0.0,-0.04276,4e-05,4.2044]
[1777862864592,46.21,80062.66,0.0,-0.04276,4e-05,4.2044]
[1777862865279,46.21,80070.78,0.0,-0.04241,4e-05,4.17707]
[1777862865476,46.21,80070.78,0.0,-0.04241,4e-05,4.17707]
[1777862865536,46.21,80073.49,0.0,-0.04229,4e-05,4.16809]
[1777862866502,46.21,80073.49,0.0,-0.04229,4e-05,4.16809]
[1777862866608,46.21,80073.49,0.0,-0.04229,4e-05,4.16809]
[1777862866709,46.21,80075.15,0.0,-0.04223,4e-05,4.16322]
[1777862867505,46.21,80075.15,0.0,-0.04223,4e-05,4.16322]
[1777862867513,46.21,80077.79,0.0,-0.04212,4e-05,4.15449]
[1777862868804,46.21,80077.79,0.0,-0.04212,4e-05,4.15449]
[1777862868909,46.21,80077.79,0.0,-0.04212,4e-05,4.15449]
[1777862868978,46.21,80075.79,0.0,-0.04221,4e-05,4.16177]
[1777862869527,46.21,80075.79,0.0,-0.04221,4e-05,4.16177]
[1777862869581,46.21,80077.08,0.0,-0.04216,4e-05,4.15751]
[1777862870718,46.21,80077.08,0.0,-0.04216,4e-05,4.15751]
[1777862870817,46.21,80077.08,0.0,-0.04216,4e-05,4.15751]
[1777862870850,46.21,80077.65,0.0,-0.04214,4e-05,4.15628]
[1777862871568,46.21,80077.65,0.0,-0.04214,4e-05,4.15628]
[1777862871599,46.21,80077.4,0.0,-0.04215,4e-05,4.15711]
[1777862872726,46.21,80077.4,0.0,-0.04215,4e-05,4.15711]
[1777862872851,46.21,80077.4,0.0,-0.04215,4e-05,4.15711]
[1777862872953,46.22,80077.91,0.0,-0.04214,4e-05,4.15609]
[1777862873586,46.22,80077.91,0.0,-0.04214,4e-05,4.15609]
[1777862873786,46.22,80078.5,0.0,-0.04212,4e-05,4.15447]
[1777862874735,46.22,80078.5,0.0,-0.04212,4e-05,4.15447]
[1777862874835,46.22,80078.5,0.0,-0.04212,4e-05,4.15447]
[1777862874937,46.22,80079.15,0.0,-0.0421,4e-05,4.15265]
[1777862875626,46.22,80079.15,0.0,-0.0421,4e-05,4.15265]
[1777862875715,46.22,80078.55,0.0,-0.04213,4e-05,4.15496]
[1777862876746,46.22,80078.55,0.0,-0.04213,4e-05,4.15496]
[1777862876923,46.22,80078.55,0.0,-0.04213,4e-05,4.15496]
[1777862877022,46.22,80078.39,0.0,-0.04214,4e-05,4.15582]
[1777862877664,46.22,80078.39,0.0,-0.04214,4e-05,4.15582]
[1777862877755,46.22,80078.71,0.0,-0.04213,4e-05,4.15508]
[1777862878846,46.22,80078.71,0.0,-0.04213,4e-05,4.15508]
[1777862878953,46.22,80078.71,0.0,-0.04213,4e-05,4.15508]
[1777862879054,46.22,80080.28,0.0,-0.04207,4e-05,4.15022]
[1777862879690,46.22,80080.28,0.0,-0.04207,4e-05,4.15022]
[1777862880244,46.23,80081.36,0.0,-0.04202,4e-05,4.14698]
[1777862880762,46.23,80081.36,0.0,-0.04202,4e-05,4.14698]
[1777862880868,46.23,80081.36,0.0,-0.04202,4e-05,4.14698]
[1777862880931,46.23,80082.22,0.0,-0.04199,4e-05,4.14447]
[1777862881609,46.23,80082.22,0.0,-0.04199,4e-05,4.14447]
[1777862881696,46.23,80085.12,0.0,-0.04187,4e-05,4.13525]
[1777862882870,46.23,80085.12,0.0,-0.04187,4e-05,4.13525]
[1777862882974,46.23,80085.12,0.0,-0.04187,4e-05,4.13525]
[1777862883078,46.23,80100.08,0.0,-0.04125,4e-05,4.08592]
[1777862883809,46.23,80100.08,0.0,-0.04125,4e-05,4.08592]
[1777862883850,46.23,80108.45,0.0,-0.0409,4e-05,4.05846]
[1777862884872,46.23,80108.45,0.0,-0.0409,4e-05,4.05846]
[1777862884900,46.23,80105.34,0.0,-0.04103,4e-05,4.06846]
[1777862885852,46.23,80105.34,0.0,-0.04103,4e-05,4.06846]
[1777862885888,46.23,80098.68,0.0,-0.0413,4e-05,4.09006]
[1777862886900,46.23,80098.68,0.0,-0.0413,4e-05,4.09006]
[1777862887829,46.23,80097.39,0.0,-0.04136,4e-05,4.09469]
[1777862887860,46.23,80097.39,0.0,-0.04136,4e-05,4.09469]
[1777862887874,46.23,80097.39,0.0,-0.04136,4e-05,4.09469]
[1777862894018,46.24,80106.64,0.0,-0.04101,4e-05,4.06698]
[1777862894142,46.24,80106.64,0.0,-0.04101,4e-05,4.06698]
[1777862894241,46.24,80104.99,0.0,-0.04108,4e-05,4.0728]
[1777862894623,46.24,80104.99,0.0,-0.04108,4e-05,4.0728]
[1777862894785,46.24,80104.99,0.0,-0.04108,4e-05,4.0728]
[1777862894991,46.24,80104.99,0.0,-0.04108,4e-05,4.0728]
[1777862895092,46.24,80070.17,0.0,-0.04254,4e-05,4.18782]
[1777862896631,46.24,80070.17,0.0,-0.04254,4e-05,4.18782]
[1777862897129,46.24,80070.17,0.0,-0.04254,4e-05,4.18782]
[1777862897133,46.24,80070.17,0.0,-0.04254,4e-05,4.18782]
[1777862897141,46.24,80070.17,0.0,-0.04254,4e-05,4.18782]
[1777862897230,46.24,80060.32,0.0,-0.04295,4e-05,4.21989]
[1777862898205,46.24,80060.32,0.0,-0.04295,4e-05,4.21989]
[1777862898213,46.24,80060.32,0.0,-0.04295,4e-05,4.21989]
[1777862898247,46.24,80060.96,0.0,-0.04292,4e-05,4.21736]
[1777862901409,46.24,80064.25,0.0,-0.04279,4e-05,4.20683]
[1777862901612,46.24,80064.25,0.0,-0.04279,4e-05,4.20683]
[1777862901654,46.24,80064.25,0.0,-0.04279,4e-05,4.20683]
[1777862901698,46.24,80074.25,0.0,-0.04237,4e-05,4.17405]
[1777862902692,46.24,80074.25,0.0,-0.04237,4e-05,4.17405]
[1777862902773,46.24,80070.09,0.0,-0.04255,4e-05,4.18814]
[1777862906305,46.24,80070.66,0.0,-0.04253,4e-05,4.18652]
[1777862906329,46.24,80066.4,0.0,-0.0427,4e-05,4.20002]
[1777862907007,46.24,80066.4,0.0,-0.0427,4e-05,4.20002]
[1777862907048,46.24,80066.4,0.0,-0.0427,4e-05,4.20002]
[1777862907150,46.24,80060.12,0.0,-0.04296,4e-05,4.22061]
[1777862907543,46.24,80060.12,0.0,-0.04296,4e-05,4.22061]
[1777862908194,46.24,80060.12,0.0,-0.04296,4e-05,4.22061]
[1777862908202,46.24,80060.12,0.0,-0.04296,4e-05,4.22061]
[1777862908207,46.24,80057.42,0.0,-0.04308,4e-05,4.22986]
[1777862908723,46.24,80057.42,0.0,-0.04308,4e-05,4.22986]
[1777862908784,46.24,80056.83,0.0,-0.04311,4e-05,4.23205]
[1777862911609,46.24,80045.06,0.0,-0.04358,4e-05,4.26723]
[1777862916384,46.24,80039.43,0.0,-0.04383,4e-05,4.28722]
[1777862917843,46.24,80032.65,0.0,-0.04413,4e-05,4.31024]
[1777862921680,46.25,80018.21,0.0,-0.0448,4e-05,4.36173]
[1777862926107,46.25,80014.58,0.0,-0.04496,4e-05,4.37415]
[1777862926567,46.25,80014.49,0.0,-0.04496,4e-05,4.37445]
[1777862926715,46.25,80014.49,0.0,-0.04496,4e-05,4.37445]
[1777862928178,46.25,80014.49,0.0,-0.04496,4e-05,4.37445]
[1777862928311,46.25,80014.49,0.0,-0.04496,4e-05,4.37445]
[1777862928218,46.25,80013.6,0.0,-0.045,4e-05,4.3775]
[1777862929489,46.25,80013.6,0.0,-0.045,4e-05,4.3775]
[1777862929736,46.25,80016.31,0.0,-0.04488,4e-05,4.36824]
[1777862934771,46.25,80019.29,0.0,-0.04472,4e-05,4.3558]
[1777862939806,46.24,80011.02,0.0,-0.04508,4e-05,4.38357]
[1777862943834,46.24,80027.2,0.0,-0.04436,4e-05,4.32803]
[1777862947862,46.24,80017.86,0.0,-0.04477,4e-05,4.35941]
[1777862952912,46.24,80019.6,0.0,-0.04468,4e-05,4.3525]
[1777862954787,46.24,80016.33,0.0,-0.04481,4e-05,4.36312]
[1777862954943,46.24,80016.33,0.0,-0.04481,4e-05,4.36312]
[1777862955010,46.23,80026.71,0.0,-0.04435,4e-05,4.32724]
[1777862956943,46.23,80040.37,0.0,-0.04374,4e-05,4.27991]
[1777862957861,46.23,80040.37,0.0,-0.04374,4e-05,4.27991]
[1777862957951,46.23,80042.44,0.0,-0.04364,4e-05,4.2725]
[1777862959163,46.23,80042.44,0.0,-0.04364,4e-05,4.2725]
[1777862959264,46.23,80043.03,0.0,-0.04361,4e-05,4.27008]
[1777862964998,46.22,80044.02,0.0,-0.04355,4e-05,4.26476]
[1777862969028,46.22,80054.96,0.0,-0.04308,4e-05,4.2288]
[1777862974065,46.22,80078.19,0.0,-0.04206,4e-05,4.14695]
[1777862979100,46.22,80071.84,0.0,-0.04232,4e-05,4.16812]
[1777862982121,46.22,80087.97,0.0,-0.04165,4e-05,4.11536]
[1777862986264,46.23,80100.17,0.0,-0.04115,4e-05,4.07593]
[1777862988163,46.23,80109.92,0.0,-0.04076,4e-05,4.04509]
[1777862993197,46.24,80112.85,0.0,-0.04068,4e-05,4.03823]
[1777862994205,46.24,80097.11,0.0,-0.04133,4e-05,4.09002]
[1777862998235,46.25,80107.3,0.0,-0.04093,4e-05,4.05858]
[1777863003273,46.26,80115.0,0.0,-0.04065,4e-05,4.03617]
[1777863008304,46.27,80114.97,0.0,-0.04068,4e-05,4.03893]
[1777863013339,46.28,80108.54,0.0,-0.04098,4e-05,4.06247]
[1777863018373,46.29,80111.38,0.0,-0.0409,4e-05,4.05585]
[1777863024416,46.3,80114.23,0.0,-0.04082,4e-05,4.04975]
[1777863026431,46.3,80128.28,0.0,-0.04026,4e-05,4.00545]
[1777863029451,46.31,80117.11,0.0,-0.04074,4e-05,4.04335]
[1777863034487,46.32,80103.91,0.0,-0.04127,4e-05,4.08442]
[1777863039521,46.33,80099.74,0.0,-0.04147,4e-05,4.10034]
[1777863044560,46.34,80102.36,0.0,-0.04139,4e-05,4.09412]
[1777863049591,46.35,80096.31,0.0,-0.04167,4e-05,4.11621]
[1777863054628,46.36,80096.39,0.0,-0.0417,4e-05,4.11811]
[1777863059665,46.37,80097.39,0.0,-0.04168,4e-05,4.11702]
[1777863064698,46.37,80104.89,0.0,-0.0414,4e-05,4.09462]
[1777863069733,46.38,80110.95,0.0,-0.04118,4e-05,4.07713]
[1777863071747,46.39,80122.25,0.0,-0.04073,4e-05,4.04142]
[1777863074001,46.39,80122.2,0.0,-0.04073,4e-05,4.0421]
[1777863074035,46.39,80122.2,0.0,-0.04073,4e-05,4.0421]
[1777863074089,46.39,80133.25,0.0,-0.0403,4e-05,4.0075]
[1777863075464,46.39,80133.25,0.0,-0.0403,4e-05,4.0075]
[1777863075499,46.39,80133.25,0.0,-0.0403,4e-05,4.0075]
[1777863077875,46.39,80147.36,0.0,-0.03974,4e-05,3.9629]
[1777863077880,46.39,80147.36,0.0,-0.03974,4e-05,3.9629]
[1777863077977,46.4,80150.38,0.0,-0.03963,4e-05,3.95456]
[1777863080955,46.4,80149.21,0.0,-0.0397,4e-05,3.95962]
[1777863081023,46.41,80148.55,0.0,-0.03973,4e-05,3.96237]
[1777863082095,46.41,80148.55,0.0,-0.03973,4e-05,3.96237]
[1777863082935,46.41,80146.74,0.0,-0.03981,4e-05,3.96879]
[1777863083001,46.41,80146.6,0.0,-0.03982,4e-05,3.96986]
[1777863088870,46.42,80147.31,0.0,-0.03983,4e-05,3.97074]
[1777863093259,46.43,80154.23,0.0,-0.03953,4e-05,3.94545]
[1777863093391,46.43,80154.23,0.0,-0.03953,4e-05,3.94545]
[1777863093463,46.43,80169.38,0.0,-0.03894,4e-05,3.89823]
[1777863094921,46.43,80185.12,0.0,-0.03833,4e-05,3.84896]
[1777863097320,46.43,80188.7,0.0,-0.0382,4e-05,3.83824]
[1777863097324,46.43,80188.7,0.0,-0.0382,4e-05,3.83824]
[1777863097330,46.43,80188.7,0.0,-0.0382,4e-05,3.83824]
[1777863097337,46.43,80196.84,0.0,-0.03789,4e-05,3.81316]
[1777863098539,46.43,80196.84,0.0,-0.03789,4e-05,3.81316]
[1777863100964,46.44,80208.1,0.0,-0.03747,4e-05,3.77948]
[1777863105350,46.44,80200.85,0.0,-0.03776,4e-05,3.80287]
[1777863105425,46.45,80205.47,0.0,-0.03759,4e-05,3.78946]
[1777863109241,46.45,80207.57,0.0,-0.03753,4e-05,3.78452]
[1777863109252,46.45,80241.95,0.0,-0.03625,4e-05,3.67971]
[1777863110023,46.45,80241.95,0.0,-0.03625,4e-05,3.67971]
[1777863110087,46.47,80252.1,0.0,-0.03593,4e-05,3.65393]
[1777863113406,46.48,80246.81,0.0,-0.03614,4e-05,3.67093]
[1777863113410,46.48,80246.81,0.0,-0.03614,4e-05,3.67093]
[1777863113507,46.48,80253.74,0.0,-0.03589,4e-05,3.65054]
[1777863118091,46.49,80241.63,0.0,-0.03637,4e-05,3.68982]
[1777863123548,46.5,80250.6,0.0,-0.03606,4e-05,3.66459]
[1777863123632,46.5,80251.08,0.0,-0.03605,4e-05,3.66368]
[1777863125140,46.54,80223.89,0.0,-0.03719,4e-05,3.7567]
[1777863126723,46.54,80223.96,0.0,-0.03719,4e-05,3.75684]
[1777863127170,46.54,80223.96,0.0,-0.03719,4e-05,3.75684]
[1777863127181,46.54,80223.96,0.0,-0.03719,4e-05,3.75684]
[1777863127199,46.54,80232.73,0.0,-0.03686,4e-05,3.73037]
[1777863128220,46.54,80232.73,0.0,-0.03686,4e-05,3.73037]
[1777863128421,46.54,80232.73,0.0,-0.03686,4e-05,3.73037]
[1777863128480,46.55,80234.2,0.0,-0.03681,4e-05,3.72628]
[1777863129377,46.55,80234.2,0.0,-0.03681,4e-05,3.72628]
[1777863129393,46.55,80232.71,0.0,-0.03687,4e-05,3.73123]
[1777863132344,46.55,80231.96,0.0,-0.03691,4e-05,3.73433]
[1777863132405,46.55,80233.02,0.0,-0.03688,4e-05,3.73149]
[1777863137224,46.56,80220.67,0.0,-0.03736,4e-05,3.77122]
[1777863142259,46.57,80223.02,0.0,-0.03732,4e-05,3.76735]
[1777863147294,46.59,80216.6,0.0,-0.03761,4e-05,3.79139]
[1777863152331,46.61,80205.86,0.0,-0.03803,4e-05,3.82424]
[1777863153421,46.61,80205.86,0.0,-0.03803,4e-05,3.82424]
[1777863153522,46.61,80208.86,0.0,-0.03792,4e-05,3.81573]
[1777863154874,46.61,80208.86,0.0,-0.03793,4e-05,3.81651]
[1777863155349,46.61,80208.11,0.0,-0.03796,4e-05,3.81883]
[1777863155889,46.61,80208.11,0.0,-0.03796,4e-05,3.81883]
[1777863156375,46.62,80209.67,0.0,-0.03792,4e-05,3.81559]
[1777863161393,46.63,80205.21,0.0,-0.03813,4e-05,3.83275]
[1777863166433,46.64,80213.59,0.0,-0.03783,4e-05,3.80779]
[1777863168479,46.64,80213.78,0.0,-0.03782,4e-05,3.80741]
[1777863168510,46.64,80213.78,0.0,-0.03782,4e-05,3.80741]
[1777863168545,46.64,80236.68,0.0,-0.03696,4e-05,3.73735]
[1777863171384,46.64,80242.64,0.0,-0.03674,4e-05,3.71984]
[1777863171618,46.64,80242.64,0.0,-0.03674,4e-05,3.71984]
[1777863171620,46.64,80242.64,0.0,-0.03674,4e-05,3.71984]
[1777863171674,46.64,80241.65,0.0,-0.03679,4e-05,3.7236]
[1777863172846,46.64,80241.65,0.0,-0.03679,4e-05,3.7236]
[1777863173325,46.64,80241.65,0.0,-0.03679,4e-05,3.7236]
[1777863173477,46.64,80243.47,0.0,-0.03673,4e-05,3.71845]
[1777863174054,46.64,80243.47,0.0,-0.03673,4e-05,3.71845]
[1777863174579,46.64,80243.47,0.0,-0.03673,4e-05,3.71845]
[1777863174680,46.65,80251.6,0.0,-0.03643,4e-05,3.69419]
[1777863175296,46.65,80251.6,0.0,-0.03643,4e-05,3.69419]
[1777863175323,46.65,80251.6,0.0,-0.03643,4e-05,3.69419]
[1777863175491,46.65,80251.6,0.0,-0.03643,4e-05,3.69461]
[1777863176952,46.65,80251.87,0.0,-0.03643,4e-05,3.69423]
[1777863177507,46.65,80249.83,0.0,-0.03651,4e-05,3.70084]
[1777863178406,46.65,80249.83,0.0,-0.03651,4e-05,3.70084]
[1777863178512,46.65,80226.51,0.0,-0.03739,4e-05,3.77276]
[1777863180315,46.66,80226.74,0.0,-0.03739,4e-05,3.77278]
[1777863180527,46.66,80228.84,0.0,-0.03732,4e-05,3.76665]
[1777863182699,46.66,80235.68,0.0,-0.03706,4e-05,3.74604]
[1777863182721,46.66,80247.3,0.0,-0.03663,4e-05,3.71103]
[1777863182831,46.66,80247.3,0.0,-0.03663,4e-05,3.71103]
[1777863183450,46.66,80247.3,0.0,-0.03663,4e-05,3.71103]
[1777863184258,46.66,80247.3,0.0,-0.03664,4e-05,3.71142]
[1777863184305,46.66,80247.3,0.0,-0.03664,4e-05,3.71142]
[1777863184562,46.66,80251.98,0.0,-0.03647,4e-05,3.69765]
[1777863186570,46.67,80268.79,0.0,-0.03586,4e-05,3.64793]
[1777863187708,46.67,80268.79,0.0,-0.03586,4e-05,3.64793]
[1777863187712,46.67,80277.13,0.0,-0.03557,4e-05,3.62351]
[1777863188434,46.67,80277.13,0.0,-0.03557,4e-05,3.62351]
[1777863189573,46.67,80277.13,0.0,-0.03557,4e-05,3.62403]
[1777863189660,46.67,80280.81,0.0,-0.03544,4e-05,3.61361]
[1777863195634,46.77,80276.59,0.0,-0.03589,4e-05,3.6507]
[1777863197484,46.82,80275.41,0.0,-0.03606,4e-05,3.66497]
[1777863197648,46.86,80277.28,0.0,-0.03612,4e-05,3.66985]
[1777863198750,46.86,80277.28,0.0,-0.03612,4e-05,3.66985]
[1777863199288,46.86,80276.56,0.0,-0.03615,4e-05,3.67247]
[1777863199299,46.86,80276.56,0.0,-0.03615,4e-05,3.67247]
[1777863199662,46.86,80274.05,0.0,-0.03625,4e-05,3.68001]
[1777863202283,46.86,80274.1,0.0,-0.03624,4e-05,3.67985]
[1777863202683,46.86,80271.89,0.0,-0.03632,4e-05,3.68649]
[1777863203825,46.86,80272.85,0.0,-0.03629,4e-05,3.6836]
[1777863205017,46.86,80270.75,0.0,-0.03637,4e-05,3.6899]
[1777863205704,46.86,80270.7,0.0,-0.03637,4e-05,3.69004]
[1777863207718,46.86,80260.88,0.0,-0.03673,4e-05,3.7196]
[1777863211756,46.86,80243.51,0.0,-0.03733,4e-05,3.76763]
[1777863212064,46.86,80243.51,0.0,-0.03733,4e-05,3.76763]
[1777863212753,46.86,80233.21,0.0,-0.03772,4e-05,3.79902]
[1777863214499,46.86,80228.54,0.0,-0.0379,4e-05,3.81318]
[1777863214767,46.86,80229.12,0.0,-0.03787,4e-05,3.81118]
[1777863220526,46.85,80231.01,0.0,-0.03779,4e-05,3.80455]
[1777863223432,46.85,80233.93,0.0,-0.03767,4e-05,3.79507]
[1777863223574,46.85,80233.93,0.0,-0.03767,4e-05,3.79507]
[1777863223590,46.85,80237.7,0.0,-0.03753,4e-05,3.7832]
[1777863224136,46.85,80237.7,0.0,-0.03753,4e-05,3.7832]
[1777863227775,46.85,80206.96,0.0,-0.03869,4e-05,3.87745]
[1777863227851,46.85,80206.96,0.0,-0.03869,4e-05,3.87745]
[1777863227893,46.85,80206.96,0.0,-0.03869,4e-05,3.87745]
[1777863228145,46.85,80206.96,0.0,-0.03869,4e-05,3.87745]
[1777863228175,46.85,80199.58,0.0,-0.03898,4e-05,3.90047]
[1777863231049,46.85,80202.03,0.0,-0.03888,4e-05,3.8928]
[1777863231051,46.85,80202.03,0.0,-0.03888,4e-05,3.8928]
[1777863231108,46.85,80199.67,0.0,-0.03898,4e-05,3.90017]
[1777863233085,46.84,80199.67,0.0,-0.03897,4e-05,3.89986]
[1777863233139,46.84,80205.47,0.0,-0.03874,4e-05,3.88145]
[1777863238937,46.84,80210.92,0.0,-0.03851,4e-05,3.86292]
[1777863243973,46.83,80218.08,0.0,-0.03822,4e-05,3.8394]
[1777863249008,46.83,80227.33,0.0,-0.03786,4e-05,3.80981]
[1777863252032,46.83,80237.58,0.0,-0.03746,4e-05,3.77784]
[1777863257064,46.82,80239.33,0.0,-0.03739,4e-05,3.77187]
[1777863262106,46.82,80246.34,0.0,-0.03712,4e-05,3.74993]
[1777863264120,46.82,80255.83,0.0,-0.03676,4e-05,3.72097]
[1777863269154,46.82,80257.2,0.0,-0.03671,4e-05,3.71671]
[1777863274190,46.82,80258.75,0.0,-0.03661,4e-05,3.70753]
[1777863279224,46.82,80261.04,0.0,-0.03653,4e-05,3.70064]
[1777863284262,46.82,80258.49,0.0,-0.03662,4e-05,3.70846]
[1777863289297,46.82,80251.89,0.0,-0.03687,4e-05,3.7284]
[1777863291311,46.82,80241.51,0.0,-0.03725,4e-05,3.75992]
[1777863296346,46.82,80231.0,0.0,-0.03765,4e-05,3.79165]
[1777863301382,46.82,80232.89,0.0,-0.03757,4e-05,3.78521]
[1777863306416,46.81,80240.57,0.0,-0.03727,4e-05,3.76127]
[1777863307423,46.81,80250.23,0.0,-0.03691,4e-05,3.73179]
[1777863312460,46.81,80252.85,0.0,-0.03681,4e-05,3.72379]
[1777863316488,46.81,80262.79,0.0,-0.03644,4e-05,3.69371]
[1777863319253,46.81,80261.66,0.0,-0.03648,4e-05,3.69717]
[1777863319511,46.81,80258.12,0.0,-0.03662,4e-05,3.70786]
[1777863319966,46.81,80258.12,0.0,-0.03662,4e-05,3.70786]
[1777863320516,46.82,80276.64,0.0,-0.03594,4e-05,3.65266]
[1777863322530,46.82,80300.87,0.0,-0.03508,4e-05,3.58186]
[1777863324544,46.83,80320.62,0.0,-0.0344,4e-05,3.52527]
[1777863329579,46.84,80324.51,0.0,-0.0343,4e-05,3.51763]
[1777863330730,46.84,80324.51,0.0,-0.0343,4e-05,3.51763]
[1777863330793,46.84,80325.03,0.0,-0.03429,4e-05,3.51686]
[1777863331661,46.84,80325.03,0.0,-0.03429,4e-05,3.51686]
[1777863331827,46.84,80325.03,0.0,-0.03429,4e-05,3.51686]
[1777863331876,46.85,80322.88,0.0,-0.03434,4e-05,3.51955]
[1777863334617,46.85,80308.94,0.0,-0.03485,4e-05,3.5616]
[1777863336786,46.85,80303.34,0.0,-0.03505,4e-05,3.57829]
[1777863336797,46.85,80301.79,0.0,-0.03511,4e-05,3.58306]
[1777863340657,46.86,80312.6,0.0,-0.03473,4e-05,3.55208]
[1777863345396,46.86,80320.8,0.0,-0.03445,4e-05,3.52921]
[1777863345708,46.86,80322.01,0.0,-0.03441,4e-05,3.52568]
[1777863346466,46.86,80322.01,0.0,-0.03441,4e-05,3.52568]
[1777863346715,46.86,80362.37,0.0,-0.03302,3e-05,3.40999]
[1777863346935,46.86,80362.37,0.0,-0.03302,3e-05,3.40999]
[1777863347310,46.86,80362.37,0.0,-0.03302,3e-05,3.40999]
[1777863347725,46.9,80393.33,0.0,-0.03209,3e-05,3.33172]
[1777863349124,46.97,80388.83,0.0,-0.03243,3e-05,3.36026]
[1777863349737,46.99,80385.46,0.0,-0.0326,3e-05,3.37506]
[1777863350743,46.99,80375.54,0.0,-0.03294,3e-05,3.40309]
[1777863351750,46.99,80348.64,0.0,-0.03387,3e-05,3.48079]
[1777863353553,46.99,80349.54,0.0,-0.03383,3e-05,3.4782]
[1777863353766,47.0,80348.55,0.0,-0.03387,3e-05,3.48141]
[1777863358413,47.0,80354.34,0.0,-0.03369,3e-05,3.46655]
[1777863358425,47.0,80354.34,0.0,-0.03369,3e-05,3.46655]
[1777863358854,47.0,80354.34,0.0,-0.03369,3e-05,3.46655]
[1777863358798,47.0,80355.35,0.0,-0.03366,3e-05,3.46365]
[1777863359807,47.01,80356.03,0.0,-0.03364,3e-05,3.46243]
[1777863363835,47.01,80346.11,0.0,-0.034,3e-05,3.49206]
[1777863364550,47.01,80346.11,0.0,-0.034,3e-05,3.49206]
[1777863364841,47.01,80338.56,0.0,-0.03427,3e-05,3.51448]
[1777863365910,47.01,80338.56,0.0,-0.03427,3e-05,3.51448]
[1777863365919,47.01,80303.5,0.0,-0.03551,4e-05,3.61714]
[1777863366105,47.01,80303.5,0.0,-0.03551,4e-05,3.61714]
[1777863366855,47.01,80303.5,0.0,-0.03552,4e-05,3.61743]
[1777863367863,47.01,80288.3,0.0,-0.03607,4e-05,3.66258]
[1777863368066,47.01,80288.3,0.0,-0.03607,4e-05,3.66258]
[1777863368870,47.01,80288.2,0.0,-0.03607,4e-05,3.6629]
[1777863370425,47.01,80293.21,0.0,-0.03589,4e-05,3.64804]
[1777863370434,47.01,80293.21,0.0,-0.03589,4e-05,3.64804]
[1777863370449,47.01,80293.21,0.0,-0.03589,4e-05,3.64804]
[1777863370883,47.01,80302.47,0.0,-0.03555,4e-05,3.62056]
[1777863371496,47.01,80302.47,0.0,-0.03555,4e-05,3.62056]
[1777863376926,47.02,80305.43,0.0,-0.03545,4e-05,3.61229]
[1777863377459,47.02,80305.43,0.0,-0.03545,4e-05,3.61229]
[1777863377933,47.02,80303.88,0.0,-0.03551,4e-05,3.61694]
[1777863379946,47.02,80294.24,0.0,-0.03586,4e-05,3.64566]
[1777863382968,47.02,80281.28,0.0,-0.03633,4e-05,3.68432]
[1777863384982,47.02,80270.29,0.0,-0.03673,4e-05,3.71708]
[1777863385988,47.01,80258.59,0.0,-0.03717,4e-05,3.75229]
[1777863386998,47.01,80278.5,0.0,-0.03643,4e-05,3.69222]
[1777863392032,47.01,80282.03,0.0,-0.03625,4e-05,3.67688]
[1777863396069,47.01,80292.27,0.0,-0.03588,4e-05,3.64631]
[1777863397066,47.01,80302.11,0.0,-0.03552,4e-05,3.61711]
[1777863399262,47.01,80304.31,0.0,-0.03545,4e-05,3.61085]
[1777863399346,47.01,80304.31,0.0,-0.03545,4e-05,3.61085]
[1777863399907,47.01,80304.31,0.0,-0.03545,4e-05,3.61085]
[1777863399395,47.01,80319.45,0.0,-0.03491,4e-05,3.56631]
[1777863400740,47.01,80319.45,0.0,-0.03491,4e-05,3.56631]
[1777863400841,47.02,80333.31,0.0,-0.03442,4e-05,3.52625]
[1777863403817,47.02,80340.07,0.0,-0.03419,3e-05,3.5069]
[1777863403911,47.02,80365.8,0.0,-0.03331,3e-05,3.43332]
[1777863409163,47.03,80357.47,0.0,-0.03361,3e-05,3.45896]
[1777863410171,47.03,80347.83,0.0,-0.03395,3e-05,3.48701]
[1777863412010,47.03,80347.83,0.0,-0.03395,3e-05,3.48701]
[1777863412410,47.03,80343.67,0.0,-0.0341,3e-05,3.49932]
[1777863412479,47.03,80341.75,0.0,-0.03417,3e-05,3.50515]
[1777863413118,47.03,80341.75,0.0,-0.03417,3e-05,3.50515]
[1777863413726,47.03,80341.75,0.0,-0.03417,3e-05,3.50515]
[1777863414525,47.03,80342.24,0.0,-0.03416,3e-05,3.5043]
[1777863416079,47.03,80339.37,0.0,-0.03427,3e-05,3.51316]
[1777863416212,47.03,80336.43,0.0,-0.03437,3e-05,3.52169]
[1777863418998,47.04,80335.7,0.0,-0.0344,4e-05,3.52406]
[1777863419229,47.04,80335.7,0.0,-0.0344,4e-05,3.52432]
[1777863419307,47.04,80341.06,0.0,-0.03422,3e-05,3.50904]
[1777863420214,47.04,80341.06,0.0,-0.03422,3e-05,3.50904]
[1777863420470,47.04,80337.9,0.0,-0.03433,3e-05,3.51845]
[1777863424269,47.04,80320.2,0.0,-0.03496,4e-05,3.57106]
[1777863427291,47.04,80304.24,0.0,-0.03554,4e-05,3.61852]
[1777863431318,47.05,80313.75,0.0,-0.0352,4e-05,3.59086]
[1777863436358,47.05,80308.45,0.0,-0.0354,4e-05,3.60709]
[1777863441394,47.05,80316.19,0.0,-0.03513,4e-05,3.58495]
[1777863446424,47.05,80319.47,0.0,-0.03502,4e-05,3.57588]
[1777863451461,47.06,80318.76,0.0,-0.03502,4e-05,3.57433]
[1777863452469,47.06,80303.38,0.0,-0.03557,4e-05,3.61975]
[1777863457505,47.06,80309.22,0.0,-0.03536,4e-05,3.60274]
[1777863462541,47.06,80309.86,0.0,-0.03534,4e-05,3.60139]
[1777863465326,47.06,80317.34,0.0,-0.03508,4e-05,3.57961]
[1777863465417,47.06,80317.34,0.0,-0.03508,4e-05,3.57961]
[1777863465564,47.06,80317.43,0.0,-0.03508,4e-05,3.57948]
[1777863467576,47.06,80331.96,0.0,-0.03457,4e-05,3.53731]
[1777863468456,47.06,80331.96,0.0,-0.03457,4e-05,3.53731]
[1777863468464,47.06,80331.96,0.0,-0.03457,4e-05,3.53731]
[1777863468643,47.06,80331.96,0.0,-0.03457,4e-05,3.53731]
[1777863468654,47.06,80332.66,0.0,-0.03455,4e-05,3.53566]
[1777863469629,47.06,80332.66,0.0,-0.03455,4e-05,3.53566]
[1777863470986,47.07,80331.72,0.0,-0.03458,4e-05,3.53861]
[1777863471604,47.07,80332.74,0.0,-0.03455,4e-05,3.53585]
[1777863476638,47.07,80334.26,0.0,-0.03451,4e-05,3.53245]
[1777863481673,47.07,80333.43,0.0,-0.03455,4e-05,3.5359]
[1777863486709,47.08,80323.6,0.0,-0.03491,4e-05,3.56578]
[1777863489735,47.08,80311.98,0.0,-0.03533,4e-05,3.60027]
[1777863494764,47.08,80329.44,0.0,-0.03472,4e-05,3.54954]
[1777863499799,47.09,80330.72,0.0,-0.03468,4e-05,3.54673]
[1777863504834,47.09,80305.75,0.0,-0.03558,4e-05,3.62107]
[1777863508518,47.09,80304.74,0.0,-0.03562,4e-05,3.6243]
[1777863508865,47.09,80304.32,0.0,-0.03564,4e-05,3.62554]
[1777863509302,47.09,80304.32,0.0,-0.03564,4e-05,3.62554]
[1777863509876,47.09,80286.51,0.0,-0.03629,4e-05,3.67908]
[1777863510880,47.09,80271.36,0.0,-0.03685,4e-05,3.72456]
[1777863512702,47.09,80273.91,0.0,-0.03671,4e-05,3.71236]
[1777863512893,47.09,80272.32,0.0,-0.03677,4e-05,3.71707]
[1777863516921,47.09,80282.62,0.0,-0.03639,4e-05,3.68591]
[1777863518935,47.09,80294.75,0.0,-0.03595,4e-05,3.64973]
[1777863519742,47.09,80294.75,0.0,-0.03595,4e-05,3.64973]
[1777863519945,47.09,80291.51,0.0,-0.03606,4e-05,3.65942]
[1777863520890,47.09,80291.51,0.0,-0.03606,4e-05,3.65942]
[1777863520950,47.09,80277.55,0.0,-0.03658,4e-05,3.7012]
[1777863521957,47.09,80262.79,0.0,-0.03712,4e-05,3.74566]
[1777863523873,47.09,80262.97,0.0,-0.03711,4e-05,3.74501]
[1777863523974,47.09,80262.55,0.0,-0.03713,4e-05,3.74618]
[1777863529017,47.09,80265.29,0.0,-0.03702,4e-05,3.73741]
[1777863534041,47.09,80257.59,0.0,-0.0373,4e-05,3.76026]
[1777863539076,47.09,80240.12,0.0,-0.03795,4e-05,3.81298]
[1777863540087,47.08,80229.07,0.0,-0.03837,4e-05,3.84674]
[1777863545118,47.08,80237.03,0.0,-0.03805,4e-05,3.82075]
[1777863547132,47.08,80222.43,0.0,-0.03861,4e-05,3.86548]
[1777863551160,47.07,80211.96,0.0,-0.03899,4e-05,3.89657]
[1777863556196,47.06,80217.69,0.0,-0.03875,4e-05,3.87687]
[1777863561233,47.06,80216.75,0.0,-0.03876,4e-05,3.87808]
[1777863566268,47.05,80217.87,0.0,-0.0387,4e-05,3.87282]
[1777863571302,47.04,80217.4,0.0,-0.03865,4e-05,3.86803]
[1777863575330,47.04,80199.5,0.0,-0.03933,4e-05,3.92231]
[1777863576345,47.04,80189.25,0.0,-0.03973,4e-05,3.95403]
[1777863580157,47.03,80188.04,0.0,-0.03977,4e-05,3.95693]
[1777863580209,47.03,80175.65,0.0,-0.04025,4e-05,3.99509]
[1777863580460,47.03,80165.45,0.0,-0.04065,4e-05,4.0275]
[1777863583554,47.03,80160.62,0.0,-0.04084,4e-05,4.04223]
[1777863583638,47.03,80160.62,0.0,-0.04084,4e-05,4.04223]
[1777863583690,47.02,80162.09,0.0,-0.04077,4e-05,4.03692]
[1777863586831,47.02,80163.12,0.0,-0.04072,4e-05,4.03239]
[1777863586926,47.01,80162.77,0.0,-0.04072,4e-05,4.03225]
[1777863589431,47.01,80174.71,0.0,-0.04022,4e-05,3.99308]
[1777863594466,47.0,80166.27,0.0,-0.04052,4e-05,4.01698]
[1777863599652,46.95,80158.48,0.0,-0.04067,4e-05,4.02812]
[1777863599832,46.95,80158.48,0.0,-0.04067,4e-05,4.02812]
[1777863599965,46.95,80158.48,0.0,-0.04067,4e-05,4.02812]
[1777863600459,46.94,80157.61,0.0,-0.04069,4e-05,4.02964]
[1777863600568,46.94,80158.12,0.0,-0.04067,4e-05,4.02801]
[1777863603991,46.93,80163.9,0.0,-0.04041,4e-05,4.00774]
[1777863604076,46.93,80164.83,0.0,-0.04037,4e-05,4.00416]
[1777863605701,46.93,80164.83,0.0,-0.04036,4e-05,4.00356]
[1777863605722,46.93,80164.83,0.0,-0.04036,4e-05,4.00356]
[1777863605735,46.93,80196.62,0.0,-0.03909,4e-05,3.90284]
[1777863606661,46.93,80196.62,0.0,-0.03909,4e-05,3.90284]
[1777863606718,46.93,80201.24,0.0,-0.03891,4e-05,3.88844]
[1777863608577,46.93,80201.24,0.0,-0.03891,4e-05,3.8885]
[1777863608794,46.93,80201.24,0.0,-0.03891,4e-05,3.8885]
[1777863608797,46.93,80201.24,0.0,-0.03891,4e-05,3.8885]
[1777863609174,46.93,80201.24,0.0,-0.03891,4e-05,3.8885]
[1777863609190,46.92,80197.73,0.0,-0.03904,4e-05,3.89865]
[1777863609452,46.92,80197.73,0.0,-0.03904,4e-05,3.89865]
[1777863610445,46.92,80197.73,0.0,-0.03904,4e-05,3.89865]
[1777863610644,46.92,80197.73,0.0,-0.03904,4e-05,3.89865]
[1777863610749,46.92,80195.32,0.0,-0.03913,4e-05,3.90576]
[1777863615675,46.91,80205.97,0.0,-0.03869,4e-05,3.87057]
[1777863620714,46.91,80194.14,0.0,-0.03913,4e-05,3.90574]
[1777863624751,46.9,80184.45,0.0,-0.03949,4e-05,3.9346]
[1777863625277,46.9,80184.45,0.0,-0.03949,4e-05,3.9346]
[1777863625747,46.9,80175.07,0.0,-0.03986,4e-05,3.96372]
[1777863626352,46.9,80175.07,0.0,-0.03986,4e-05,3.96372]
[1777863627570,46.9,80170.29,0.0,-0.04004,4e-05,3.97838]
[1777863627963,46.9,80170.29,0.0,-0.04004,4e-05,3.97838]
[1777863628597,46.9,80161.73,0.0,-0.04038,4e-05,4.00508]
[1777863629838,46.89,80161.73,0.0,-0.04037,4e-05,4.00457]
[1777863629865,46.89,80163.11,0.0,-0.04031,4e-05,3.99964]
[1777863636829,46.88,80160.12,0.0,-0.04034,4e-05,4.0007]
[1777863641865,46.87,80156.29,0.0,-0.04046,4e-05,4.01015]
[1777863646900,46.85,80153.91,0.0,-0.04052,4e-05,4.01493]
[1777863652137,46.83,80153.5,0.0,-0.04044,4e-05,4.00886]
[1777863652189,46.83,80153.5,0.0,-0.04044,4e-05,4.00886]
[1777863652199,46.82,80152.87,0.0,-0.04046,4e-05,4.00974]
[1777863655966,46.77,80142.95,0.0,-0.0407,4e-05,4.02913]
[1777863661001,46.72,80152.47,0.0,-0.04016,4e-05,3.98552]
[1777863662082,46.72,80152.47,0.0,-0.04016,4e-05,3.98552]
[1777863663291,46.72,80147.2,0.0,-0.04036,4e-05,4.00183]
[1777863663732,46.72,80147.2,0.0,-0.04035,4e-05,4.00131]
[1777863664549,46.71,80149.59,0.0,-0.04025,4e-05,3.99263]
[1777863665393,46.71,80148.15,0.0,-0.0403,4e-05,3.99723]
[1777863666021,46.71,80148.15,0.0,-0.0403,4e-05,3.99723]
[1777863666063,46.71,80148.15,0.0,-0.0403,4e-05,3.99723]
[1777863666164,46.71,80147.67,0.0,-0.04031,4e-05,3.99773]
[1777863668126,46.71,80147.67,0.0,-0.04031,4e-05,3.99773]
[1777863668204,46.71,80139.45,0.0,-0.04063,4e-05,4.02299]
[1777863669616,46.71,80139.45,0.0,-0.04063,4e-05,4.02299]
[1777863669928,46.71,80139.45,0.0,-0.04063,4e-05,4.02299]
[1777863671072,46.66,80122.82,0.0,-0.04117,4e-05,4.06532]
[1777863672995,46.64,80115.81,0.0,-0.04138,4e-05,4.08183]
[1777863673082,46.64,80115.81,0.0,-0.04138,4e-05,4.08183]
[1777863673122,46.61,80103.62,0.0,-0.0418,4e-05,4.11506]
[1777863678123,46.46,80103.07,0.0,-0.04132,4e-05,4.0768]
[1777863680271,46.44,80104.11,0.0,-0.0412,4e-05,4.06714]
[1777863680139,46.41,80114.22,0.0,-0.04072,4e-05,4.02873]
[1777863680521,46.41,80114.22,0.0,-0.04072,4e-05,4.02873]
[1777863681144,46.41,80117.34,0.0,-0.04058,4e-05,4.01782]
[1777863682151,46.41,80134.34,0.0,-0.03989,4e-05,3.96324]
[1777863683160,46.39,80120.63,0.0,-0.04038,4e-05,4.00202]
[1777863683475,46.39,80120.63,0.0,-0.04038,4e-05,4.00202]
[1777863684170,46.37,80114.29,0.0,-0.04057,4e-05,4.01703]
[1777863688682,46.29,80106.77,0.0,-0.0406,4e-05,4.01923]
[1777863689279,46.26,80108.08,0.0,-0.04048,4e-05,4.00973]
[1777863691525,46.23,80106.99,0.0,-0.04036,4e-05,3.99842]
[1777863691691,46.23,80106.99,0.0,-0.04036,4e-05,3.99842]
[1777863691734,46.23,80106.99,0.0,-0.04036,4e-05,3.99842]
[1777863692260,46.23,80102.83,0.0,-0.04053,4e-05,4.01187]
[1777863692343,46.23,80102.83,0.0,-0.04053,4e-05,4.01187]
[1777863692425,46.23,80102.83,0.0,-0.04053,4e-05,4.01187]
[1777863693230,46.22,80073.19,0.0,-0.04175,4e-05,4.10816]
[1777863695888,46.22,80072.09,0.0,-0.04178,4e-05,4.11041]
[1777863696251,46.22,80068.26,0.0,-0.04193,4e-05,4.12232]
[1777863697258,46.22,80042.35,0.0,-0.04303,4e-05,4.20835]
[1777863698018,46.22,80042.35,0.0,-0.04303,4e-05,4.20835]
[1777863699272,46.21,80030.48,0.0,-0.04351,4e-05,4.2457]
[1777863699561,46.21,80030.48,0.0,-0.04351,4e-05,4.2457]
[1777863701889,46.2,80028.95,0.0,-0.04356,4e-05,4.24904]
[1777863701896,46.2,80028.95,0.0,-0.04356,4e-05,4.24904]
[1777863702292,46.2,80026.7,0.0,-0.04364,4e-05,4.25571]
[1777863702419,46.2,80026.7,0.0,-0.04364,4e-05,4.25571]
[1777863703632,46.19,80025.43,0.0,-0.04369,4e-05,4.25908]
[1777863704307,46.19,80025.18,0.0,-0.04369,4e-05,4.25902]
[1777863704702,46.19,80025.18,0.0,-0.04369,4e-05,4.25902]
[1777863705314,46.19,80025.85,0.0,-0.04365,4e-05,4.25586]
[1777863705521,46.19,80025.85,0.0,-0.04365,4e-05,4.25586]
[1777863706299,46.19,80025.85,0.0,-0.04365,4e-05,4.25586]
[1777863707117,46.18,80025.15,0.0,-0.04367,4e-05,4.25732]
[1777863707329,46.18,80025.15,0.0,-0.04367,4e-05,4.25732]
[1777863708335,46.18,80024.68,0.0,-0.04366,4e-05,4.25709]
[1777863709585,46.17,80022.01,0.0,-0.04377,4e-05,4.26519]
[1777863709652,46.17,80022.01,0.0,-0.04377,4e-05,4.26519]
[1777863710294,46.17,80022.01,0.0,-0.04377,4e-05,4.26519]
[1777863710349,46.14,80021.23,0.0,-0.04369,4e-05,4.25881]
[1777863710478,46.14,80021.23,0.0,-0.04369,4e-05,4.25881]
[1777863710940,46.14,80021.23,0.0,-0.04369,4e-05,4.25881]
[1777863711339,46.14,80021.23,0.0,-0.04369,4e-05,4.25881]
[1777863711370,46.11,80030.12,0.0,-0.0432,4e-05,4.22052]
[1777863711772,46.11,80030.12,0.0,-0.0432,4e-05,4.22052]
[1777863712158,46.11,80030.12,0.0,-0.0432,4e-05,4.22052]
[1777863713094,46.11,80039.09,0.0,-0.04281,4e-05,4.19015]
[1777863713173,46.1,80036.12,0.0,-0.04293,4e-05,4.19976]
[1777863716641,46.1,80035.1,0.0,-0.04297,4e-05,4.20283]
[1777863717768,46.1,80042.0,0.0,-0.04266,4e-05,4.17913]
[1777863717971,46.1,80042.0,0.0,-0.04266,4e-05,4.17913]
[1777863726518,46.09,80039.91,0.0,-0.04271,4e-05,4.18292]
[1777863729597,46.09,80039.8,0.0,-0.04271,4e-05,4.18266]
[1777863729942,46.09,80039.8,0.0,-0.04271,4e-05,4.18266]
[1777863730364,46.09,80055.67,0.0,-0.04203,4e-05,4.12959]
[1777863730707,46.09,80055.67,0.0,-0.04203,4e-05,4.12959]
[1777863730991,46.09,80055.67,0.0,-0.04203,4e-05,4.12959]
[1777863731351,46.08,80025.21,0.0,-0.04333,4e-05,4.23066]
[1777863731451,46.08,80025.21,0.0,-0.04333,4e-05,4.23066]
[1777863731556,46.08,80025.21,0.0,-0.04333,4e-05,4.23066]
[1777863734357,46.08,80017.85,0.0,-0.04364,4e-05,4.25505]
[1777863734370,46.08,80015.75,0.0,-0.04372,4e-05,4.26129]
[1777863738601,46.07,79997.11,0.0,-0.04452,4e-05,4.3228]
[1777863740788,46.07,79993.42,0.0,-0.04468,4e-05,4.33487]
[1777863740937,46.07,79984.58,0.0,-0.04506,4e-05,4.36459]
[1777863742636,46.06,79972.4,0.0,-0.0456,5e-05,4.40532]
[1777863743937,46.06,79961.4,0.0,-0.04609,5e-05,4.44278]
[1777863744981,46.06,79961.4,0.0,-0.04609,5e-05,4.44278]
[1777863745065,46.06,79961.4,0.0,-0.04609,5e-05,4.44278]
[1777863745168,46.06,79950.34,0.0,-0.04658,5e-05,4.48062]
[1777863745979,46.05,79960.39,0.0,-0.04611,5e-05,4.44478]
[1777863746825,46.05,79960.39,0.0,-0.04611,5e-05,4.44478]
[1777863747480,46.05,79969.33,0.0,-0.0457,5e-05,4.41303]
[1777863750700,46.0,79987.65,0.0,-0.0447,4e-05,4.33622]
[1777863754180,46.0,79990.95,0.0,-0.04449,4e-05,4.31909]
[1777863754221,46.0,79990.95,0.0,-0.04449,4e-05,4.31909]
[1777863754347,46.0,79990.95,0.0,-0.04449,4e-05,4.31909]
[1777863754356,46.0,79990.95,0.0,-0.04449,4e-05,4.31909]
[1777863754379,45.99,80000.46,0.0,-0.04406,4e-05,4.28573]
[1777863759762,45.98,80003.73,0.0,-0.04389,4e-05,4.27243]
[1777863764798,45.98,80011.54,0.0,-0.04353,4e-05,4.24441]
[1777863768837,45.97,80012.45,0.0,-0.04347,4e-05,4.23986]
[1777863770273,45.97,80014.24,0.0,-0.04339,4e-05,4.23345]
[1777863770280,45.97,80013.29,0.0,-0.04342,4e-05,4.23596]
[1777863774869,45.96,80001.44,0.0,-0.04392,4e-05,4.27464]
[1777863778897,45.96,79992.17,0.0,-0.0443,4e-05,4.30445]
[1777863782925,45.95,80007.08,0.0,-0.04363,4e-05,4.25208]
[1777863787961,45.94,80015.42,0.0,-0.04324,4e-05,4.22214]
[1777863792996,45.94,80021.09,0.0,-0.04298,4e-05,4.20161]
[1777863797283,45.93,80000.56,0.0,-0.04385,4e-05,4.26946]
[1777863803066,45.93,80000.89,0.0,-0.04381,4e-05,4.26634]
[1777863806091,45.92,80016.74,0.0,-0.04311,4e-05,4.21155]
[1777863811123,45.92,80014.44,0.0,-0.04314,4e-05,4.21305]
[1777863813138,45.91,80025.15,0.0,-0.04267,4e-05,4.1764]
[1777863818173,45.91,80027.34,0.0,-0.04256,4e-05,4.16782]
[1777863821194,45.91,80036.74,0.0,-0.04215,4e-05,4.13575]
[1777863825221,45.9,80027.05,0.0,-0.04255,4e-05,4.16729]
[1777863830260,45.9,80041.39,0.0,-0.04193,4e-05,4.11836]
[1777863830560,45.9,80041.39,0.0,-0.04193,4e-05,4.11836]
[1777863831076,45.9,80041.39,0.0,-0.04193,4e-05,4.11836]
[1777863831268,45.9,80048.94,0.0,-0.04161,4e-05,4.09319]
[1777863832270,45.9,80058.81,0.0,-0.04119,4e-05,4.06052]
[1777863834191,45.9,80067.6,0.0,-0.04083,4e-05,4.03162]
[1777863834286,45.9,80074.07,0.0,-0.04056,4e-05,4.01046]
[1777863838312,45.9,80087.13,0.0,-0.04002,4e-05,3.96815]
[1777863841491,45.9,80085.33,0.0,-0.0401,4e-05,3.97416]
[1777863841514,45.9,80082.47,0.0,-0.04022,4e-05,3.98359]
[1777863842706,45.9,80082.47,0.0,-0.04022,4e-05,3.98366]
[1777863843347,45.9,80086.01,0.0,-0.04007,4e-05,3.97226]
[1777863843746,45.9,80086.01,0.0,-0.04007,4e-05,3.97226]
[1777863844354,45.9,80086.59,0.0,-0.04005,4e-05,3.97038]
[1777863847375,45.9,80096.38,0.0,-0.03966,4e-05,3.93921]
[1777863850396,45.9,80106.99,0.0,-0.03924,4e-05,3.90563]
[1777863855534,45.91,80113.75,0.0,-0.03898,4e-05,3.88474]
[1777863860466,45.91,80128.41,0.0,-0.03841,4e-05,3.83958]
[1777863865501,45.92,80135.86,0.0,-0.03814,4e-05,3.81762]
[1777863868493,45.92,80132.29,0.0,-0.03829,4e-05,3.82957]
[1777863868538,45.92,80132.29,0.0,-0.03829,4e-05,3.82957]
[1777863868527,45.92,80107.66,0.0,-0.03927,4e-05,3.90824]
[1777863869529,45.92,80107.66,0.0,-0.03927,4e-05,3.90843]
[1777863871634,45.92,80097.42,0.0,-0.03965,4e-05,3.93706]
[1777863872549,45.92,80097.45,0.0,-0.03965,4e-05,3.93711]
[1777863872738,45.92,80097.45,0.0,-0.03965,4e-05,3.93711]
[1777863873567,45.92,80099.64,0.0,-0.03956,4e-05,3.93023]
[1777863873875,45.92,80099.64,0.0,-0.03956,4e-05,3.93023]
[1777863874564,45.93,80103.85,0.0,-0.03939,4e-05,3.91689]
[1777863875571,45.93,80113.45,0.0,-0.03901,4e-05,3.88641]
[1777863876640,45.93,80113.45,0.0,-0.03901,4e-05,3.88641]
[1777863876678,45.93,80123.41,0.0,-0.03862,4e-05,3.85496]
[1777863882422,45.93,80117.51,0.0,-0.03887,4e-05,3.8754]
[1777863885629,45.94,80116.45,0.0,-0.03892,4e-05,3.87927]
[1777863886057,45.94,80116.45,0.0,-0.03892,4e-05,3.87927]
[1777863886153,45.94,80099.11,0.0,-0.03962,4e-05,3.93502]
[1777863888854,45.94,80092.83,0.0,-0.03988,4e-05,3.95553]
[1777863888857,45.94,80089.48,0.0,-0.04001,4e-05,3.96647]
[1777863892494,45.94,80074.56,0.0,-0.04063,4e-05,4.01519]
[1777863895105,45.94,80072.22,0.0,-0.04073,4e-05,4.02282]
[1777863895143,45.94,80072.9,0.0,-0.0407,4e-05,4.02059]
[1777863896274,45.94,80072.9,0.0,-0.0407,4e-05,4.02059]
[1777863896280,45.94,80075.62,0.0,-0.04059,4e-05,4.01171]
[1777863897066,45.94,80075.62,0.0,-0.04059,4e-05,4.01171]
[1777863897108,45.94,80076.3,0.0,-0.04056,4e-05,4.0095]
[1777863902564,45.94,80085.83,0.0,-0.04017,4e-05,3.97857]
[1777863904784,45.94,80100.72,0.0,-0.03957,4e-05,3.93078]
[1777863908811,45.94,80110.51,0.0,-0.03918,4e-05,3.89995]
[1777863913843,45.95,80116.58,0.0,-0.03895,4e-05,3.88148]
[1777863918878,45.95,80117.55,0.0,-0.03892,4e-05,3.8795]
[1777863923913,45.95,80122.51,0.0,-0.03874,4e-05,3.86492]
[1777863928947,45.96,80126.0,0.0,-0.03862,4e-05,3.85519]
[1777863932980,45.96,80134.53,0.0,-0.03825,4e-05,3.8249]
[1777863938018,45.97,80142.47,0.0,-0.03797,4e-05,3.80172]
[1777863941680,45.98,80148.74,0.0,-0.03774,4e-05,3.78327]
[1777863941756,45.98,80148.74,0.0,-0.03774,4e-05,3.78327]
[1777863942049,45.98,80156.69,0.0,-0.03743,4e-05,3.75888]
[1777863943050,45.98,80167.18,0.0,-0.03704,4e-05,3.72678]
[1777863944057,45.98,80156.15,0.0,-0.03747,4e-05,3.76149]
[1777863945755,45.98,80157.22,0.0,-0.03743,4e-05,3.75859]
[1777863946072,45.99,80158.19,0.0,-0.0374,4e-05,3.75599]
[1777863946911,45.99,80158.19,0.0,-0.0374,4e-05,3.75599]
[1777863947079,45.99,80156.21,0.0,-0.03748,4e-05,3.76258]
[1777863947810,45.99,80156.21,0.0,-0.03748,4e-05,3.76258]
[1777863948084,45.99,80155.59,0.0,-0.03751,4e-05,3.76493]
[1777863953132,46.0,80160.26,0.0,-0.03735,4e-05,3.75244]
[1777863956137,46.0,80167.79,0.0,-0.03708,4e-05,3.72996]
[1777863956208,46.0,80167.79,0.0,-0.03708,4e-05,3.72996]
[1777863956214,46.0,80171.67,0.0,-0.03693,4e-05,3.71842]
[1777863957757,46.0,80171.67,0.0,-0.03694,4e-05,3.71888]
[1777863958168,46.01,80177.2,0.0,-0.03673,4e-05,3.70229]
[1777863958880,46.01,80177.2,0.0,-0.03673,4e-05,3.70229]
[1777863959173,46.01,80182.86,0.0,-0.03653,4e-05,3.68538]
[1777863960042,46.01,80182.86,0.0,-0.03653,4e-05,3.68538]
[1777863960585,46.01,80182.86,0.0,-0.03653,4e-05,3.68538]
[1777863960608,46.01,80182.86,0.0,-0.03653,4e-05,3.68538]
[1777863960617,46.01,80187.8,0.0,-0.03635,4e-05,3.67129]
[1777863963203,46.02,80197.19,0.0,-0.03601,4e-05,3.6437]
[1777863964080,46.02,80197.19,0.0,-0.03601,4e-05,3.6437]
[1777863964150,46.02,80199.92,0.0,-0.03592,4e-05,3.63598]
[1777863965192,46.02,80199.92,0.0,-0.03592,4e-05,3.63598]
[1777863965331,46.02,80199.92,0.0,-0.03592,4e-05,3.63598]
[1777863965374,46.02,80194.12,0.0,-0.03614,4e-05,3.65426]
[1777863966066,46.02,80194.12,0.0,-0.03614,4e-05,3.65426]
[1777863966225,46.02,80194.12,0.0,-0.03615,4e-05,3.65486]
[1777863967193,46.02,80194.12,0.0,-0.03615,4e-05,3.65486]
[1777863967310,46.02,80194.12,0.0,-0.03615,4e-05,3.65486]
[1777863970102,46.03,80198.53,0.0,-0.03601,4e-05,3.64316]
[1777863970251,46.03,80197.75,0.0,-0.03604,4e-05,3.64613]
[1777863971193,46.03,80197.75,0.0,-0.03604,4e-05,3.64613]
[1777863972154,46.03,80200.19,0.0,-0.03596,4e-05,3.63928]
[1777863972265,46.04,80200.19,0.0,-0.03597,4e-05,3.63987]
[1777863974561,46.04,80200.04,0.0,-0.03598,4e-05,3.64092]
[1777863974629,46.04,80200.04,0.0,-0.03598,4e-05,3.64092]
[1777863974581,46.04,80201.67,0.0,-0.03593,4e-05,3.63714]
[1777863975289,46.04,80201.67,0.0,-0.03593,4e-05,3.63714]
[1777863976195,46.04,80201.67,0.0,-0.03593,4e-05,3.63714]
[1777863976294,46.05,80202.0,0.0,-0.03593,4e-05,3.63673]
[1777863977325,46.05,80202.0,0.0,-0.03593,4e-05,3.63673]
[1777863977635,46.05,80202.0,0.0,-0.03593,4e-05,3.63673]
[1777863978307,46.05,80199.09,0.0,-0.03605,4e-05,3.64676]
[1777863982335,46.06,80209.42,0.0,-0.03569,4e-05,3.61769]
[1777863986329,46.07,80208.54,0.0,-0.03575,4e-05,3.62226]
[1777863986459,46.07,80208.54,0.0,-0.03575,4e-05,3.62226]
[1777863986469,46.07,80208.54,0.0,-0.03575,4e-05,3.62226]
[1777863986561,46.07,80205.48,0.0,-0.03588,4e-05,3.63279]
[1777863987678,46.07,80205.48,0.0,-0.03588,4e-05,3.63279]
[1777863988379,46.07,80205.48,0.0,-0.03588,4e-05,3.63279]
[1777863988481,46.07,80205.48,0.0,-0.03588,4e-05,3.63279]
[1777863988491,46.07,80205.48,0.0,-0.03588,4e-05,3.63279]
[1777863989736,46.08,80213.67,0.0,-0.03559,4e-05,3.6092]
[1777863990427,46.08,80213.67,0.0,-0.03559,4e-05,3.6092]
[1777863990485,46.08,80213.67,0.0,-0.03559,4e-05,3.6092]
[1777863990496,46.08,80213.67,0.0,-0.03559,4e-05,3.6092]
[1777863991626,46.08,80204.5,0.0,-0.03595,4e-05,3.63827]
[1777863991769,46.08,80204.5,0.0,-0.0359,4e-05,3.63388]
[1777863991829,46.08,80204.5,0.0,-0.0359,4e-05,3.63388]
[1777863991843,46.08,80204.5,0.0,-0.0359,4e-05,3.63388]
[1777863993012,46.09,80204.57,0.0,-0.03591,4e-05,3.63426]
[1777863994245,46.09,80202.54,0.0,-0.03599,4e-05,3.64103]
[1777863994439,46.09,80196.47,0.0,-0.03623,4e-05,3.66011]
[1777863995434,46.09,80186.94,0.0,-0.03659,4e-05,3.68983]
[1777864000469,46.1,80186.65,0.0,-0.03663,4e-05,3.6932]
[1777864001673,46.11,80199.95,0.0,-0.03614,4e-05,3.65355]
[1777864001893,46.11,80199.95,0.0,-0.03614,4e-05,3.65355]
[1777864002486,46.11,80199.95,0.0,-0.03614,4e-05,3.65355]
[1777864006645,46.11,80200.46,0.0,-0.03615,4e-05,3.65372]
[1777864007518,46.12,80206.52,0.0,-0.03594,4e-05,3.63705]
[1777864007795,46.12,80206.52,0.0,-0.03594,4e-05,3.63705]
[1777864007920,46.12,80206.52,0.0,-0.03594,4e-05,3.63705]
[1777864008471,46.12,80206.52,0.0,-0.03594,4e-05,3.63705]
[1777864008530,46.12,80213.27,0.0,-0.03569,4e-05,3.6166]
[1777864009604,46.12,80213.27,0.0,-0.03569,4e-05,3.6166]
[1777864010637,46.12,80220.22,0.0,-0.03545,4e-05,3.59686]
[1777864010728,46.12,80220.22,0.0,-0.03545,4e-05,3.59686]
[1777864011549,46.13,80223.11,0.0,-0.03535,4e-05,3.58884]
[1777864013664,46.14,80233.05,0.0,-0.03502,4e-05,3.56117]
[1777864016581,46.14,80216.9,0.0,-0.03563,4e-05,3.61182]
[1777864018855,46.15,80213.68,0.0,-0.03577,4e-05,3.62281]
[1777864018925,46.15,80213.68,0.0,-0.03577,4e-05,3.62281]
[1777864019038,46.15,80213.68,0.0,-0.03577,4e-05,3.62281]
[1777864019601,46.15,80211.96,0.0,-0.03584,4e-05,3.62864]
[1777864020862,46.15,80212.91,0.0,-0.03581,4e-05,3.62638]
[1777864021616,46.16,80215.83,0.0,-0.03571,4e-05,3.61818]
[1777864021976,46.16,80215.83,0.0,-0.03571,4e-05,3.61818]
[1777864022884,46.16,80218.26,0.0,-0.03563,4e-05,3.61148]
[1777864023002,46.16,80218.26,0.0,-0.03563,4e-05,3.61148]
[1777864023011,46.16,80218.26,0.0,-0.03563,4e-05,3.61148]
[1777864024116,46.16,80221.79,0.0,-0.03551,4e-05,3.60148]
[1777864024932,46.16,80218.47,0.0,-0.03564,4e-05,3.61213]
[1777864025093,46.16,80218.47,0.0,-0.03564,4e-05,3.61213]
[1777864025644,46.17,80211.66,0.0,-0.03589,4e-05,3.63333]
[1777864026937,46.17,80217.06,0.0,-0.0357,4e-05,3.6176]
[1777864027658,46.17,80216.03,0.0,-0.03575,4e-05,3.62133]
[1777864028124,46.17,80216.03,0.0,-0.03575,4e-05,3.62133]
[1777864028893,46.17,80212.72,0.0,-0.03588,4e-05,3.63194]
[1777864028927,46.17,80212.72,0.0,-0.03588,4e-05,3.63194]
[1777864029683,46.17,80210.28,0.0,-0.03597,4e-05,3.63934]
[1777864029943,46.17,80210.28,0.0,-0.03597,4e-05,3.63934]
[1777864030706,46.18,80158.49,0.0,-0.03794,4e-05,3.79942]
[1777864032347,46.18,80158.49,0.0,-0.03795,4e-05,3.79983]
[1777864032697,46.18,80157.67,0.0,-0.03798,4e-05,3.80271]
[1777864034713,46.18,80173.8,0.0,-0.03737,4e-05,3.75313]
[1777864035718,46.19,80183.42,0.0,-0.03701,4e-05,3.72422]
[1777864039745,46.19,80174.16,0.0,-0.03738,4e-05,3.75412]
[1777864043560,46.2,80162.57,0.0,-0.03784,4e-05,3.79157]
[1777864045249,46.2,80162.57,0.0,-0.03785,4e-05,3.79188]
[1777864045261,46.2,80162.63,0.0,-0.03785,4e-05,3.79201]
[1777864046298,46.2,80162.63,0.0,-0.03785,4e-05,3.79201]
[1777864046306,46.2,80162.63,0.0,-0.03785,4e-05,3.79201]
[1777864046399,46.2,80164.58,0.0,-0.03778,4e-05,3.78625]
[1777864047625,46.2,80164.58,0.0,-0.03778,4e-05,3.78625]
[1777864047895,46.2,80162.42,0.0,-0.03786,4e-05,3.79331]
[1777864053632,46.21,80155.79,0.0,-0.0381,4e-05,3.81142]
[1777864054849,46.21,80146.37,0.0,-0.03848,4e-05,3.84152]
[1777864059886,46.21,80134.47,0.0,-0.03896,4e-05,3.88023]
[1777864061899,46.22,80146.85,0.0,-0.03848,4e-05,3.8416]
[1777864066936,46.22,80151.96,0.0,-0.0383,4e-05,3.82688]
[1777864072178,46.22,80153.89,0.0,-0.03823,4e-05,3.82163]
[1777864072495,46.22,80153.89,0.0,-0.03823,4e-05,3.82163]
[1777864072559,46.23,80154.72,0.0,-0.0382,4e-05,3.81956]
[1777864073773,46.23,80122.15,0.0,-0.0395,4e-05,3.92284]
[1777864074412,46.23,80122.15,0.0,-0.0395,4e-05,3.92284]
[1777864074481,46.23,80108.7,0.0,-0.04004,4e-05,3.96603]
[1777864078017,46.23,80123.58,0.0,-0.03944,4e-05,3.91861]
[1777864083049,46.23,80133.41,0.0,-0.03906,4e-05,3.88796]
[1777864084952,46.23,80135.05,0.0,-0.039,4e-05,3.88292]
[1777864084956,46.23,80135.05,0.0,-0.039,4e-05,3.88292]
[1777864085072,46.23,80134.68,0.0,-0.03901,4e-05,3.88426]
[1777864086073,46.23,80134.68,0.0,-0.03901,4e-05,3.88426]
[1777864086081,46.23,80138.38,0.0,-0.03887,4e-05,3.87272]
[1777864089091,46.24,80147.68,0.0,-0.03851,4e-05,3.84404]
[1777864092062,46.24,80154.58,0.0,-0.03825,4e-05,3.82293]
[1777864092124,46.24,80154.19,0.0,-0.03826,4e-05,3.82444]
[1777864097147,46.25,80156.75,0.0,-0.03818,4e-05,3.81786]
[1777864102184,46.25,80154.23,0.0,-0.0383,4e-05,3.82714]
[1777864103992,46.25,80157.85,0.0,-0.03816,4e-05,3.81608]
[1777864104076,46.25,80157.85,0.0,-0.03816,4e-05,3.81608]
[1777864104198,46.25,80160.65,0.0,-0.03805,4e-05,3.80762]
[1777864105207,46.25,80174.22,0.0,-0.03753,4e-05,3.76575]
[1777864106321,46.25,80174.22,0.0,-0.03753,4e-05,3.76575]
[1777864106422,46.26,80177.18,0.0,-0.03743,4e-05,3.75696]
[1777864107378,46.26,80177.18,0.0,-0.03743,4e-05,3.75696]
[1777864108281,46.26,80182.99,0.0,-0.03721,4e-05,3.73938]
[1777864108373,46.26,80182.99,0.0,-0.03721,4e-05,3.73938]
[1777864108428,46.26,80185.9,0.0,-0.0371,4e-05,3.73081]
[1777864110309,46.26,80185.9,0.0,-0.03711,4e-05,3.73123]
[1777864110331,46.26,80183.39,0.0,-0.03721,4e-05,3.73938]
[1777864111456,46.26,80183.39,0.0,-0.03721,4e-05,3.73938]
[1777864112326,46.26,80183.79,0.0,-0.03716,4e-05,3.73409]
[1777864112353,46.26,80183.79,0.0,-0.03716,4e-05,3.73409]
[1777864112363,46.26,80183.79,0.0,-0.03716,4e-05,3.73409]
[1777864113573,46.27,80185.66,0.0,-0.03709,4e-05,3.72874]
[1777864114358,46.27,80191.23,0.0,-0.03688,4e-05,3.71203]
[1777864114460,46.27,80191.23,0.0,-0.03688,4e-05,3.71203]
[1777864114471,46.27,80191.23,0.0,-0.03688,4e-05,3.71203]
[1777864115673,46.27,80183.81,0.0,-0.03717,4e-05,3.73531]
[1777864116391,46.27,80183.6,0.0,-0.03718,4e-05,3.73637]
[1777864116406,46.27,80183.6,0.0,-0.03718,4e-05,3.73637]
[1777864116415,46.27,80183.6,0.0,-0.03718,4e-05,3.73637]
[1777864117605,46.27,80184.41,0.0,-0.03716,4e-05,3.73428]
[1777864118403,46.27,80183.52,0.0,-0.0372,4e-05,3.73744]
[1777864118500,46.27,80183.52,0.0,-0.0372,4e-05,3.73744]
[1777864118506,46.27,80183.52,0.0,-0.0372,4e-05,3.73744]
[1777864119769,46.28,80183.93,0.0,-0.03719,4e-05,3.73659]
[1777864120456,46.28,80186.4,0.0,-0.0371,4e-05,3.7298]
[1777864120522,46.28,80186.4,0.0,-0.0371,4e-05,3.7298]
[1777864120528,46.28,80186.4,0.0,-0.0371,4e-05,3.7298]
[1777864121679,46.28,80189.31,0.0,-0.03699,4e-05,3.72085]
[1777864122499,46.28,80187.98,0.0,-0.03705,4e-05,3.72537]
[1777864122595,46.28,80187.98,0.0,-0.03705,4e-05,3.72537]
[1777864122606,46.28,80187.98,0.0,-0.03705,4e-05,3.72537]
[1777864123803,46.28,80186.95,0.0,-0.03709,4e-05,3.72897]
[1777864126558,46.29,80174.32,0.0,-0.03759,4e-05,3.76918]
[1777864126610,46.29,80172.66,0.0,-0.03766,4e-05,3.77469]
[1777864130650,46.29,80176.52,0.0,-0.03752,4e-05,3.76373]
[1777864130683,46.29,80176.52,0.0,-0.03752,4e-05,3.76373]
[1777864130752,46.29,80183.98,0.0,-0.03724,4e-05,3.74102]
[1777864131855,46.29,80183.98,0.0,-0.03725,4e-05,3.74139]
[1777864132670,46.29,80183.98,0.0,-0.03725,4e-05,3.74139]
[1777864132719,46.29,80183.98,0.0,-0.03725,4e-05,3.74139]
[1777864132747,46.3,80192.41,0.0,-0.03693,4e-05,3.71583]
[1777864134708,46.3,80192.41,0.0,-0.03693,4e-05,3.71624]
[1777864134778,46.3,80193.59,0.0,-0.0369,4e-05,3.71305]
[1777864135838,46.3,80193.59,0.0,-0.0369,4e-05,3.71305]
[1777864136716,46.3,80193.59,0.0,-0.0369,4e-05,3.7135]
[1777864136728,46.3,80193.59,0.0,-0.0369,4e-05,3.7135]
[1777864136737,46.3,80193.59,0.0,-0.0369,4e-05,3.7135]
[1777864137870,46.31,80187.5,0.0,-0.03714,4e-05,3.73309]
[1777864138770,46.31,80187.5,0.0,-0.03714,4e-05,3.73309]
[1777864138813,46.31,80187.5,0.0,-0.03714,4e-05,3.73309]
[1777864140058,46.31,80185.34,0.0,-0.03723,4e-05,3.74057]
[1777864140794,46.31,80185.34,0.0,-0.03723,4e-05,3.74057]
[1777864140836,46.31,80185.34,0.0,-0.03723,4e-05,3.74057]
[1777864140849,46.31,80185.34,0.0,-0.03723,4e-05,3.74057]
[1777864141965,46.31,80189.53,0.0,-0.03708,4e-05,3.72846]
[1777864142843,46.31,80189.53,0.0,-0.03708,4e-05,3.72846]
[1777864142860,46.31,80189.53,0.0,-0.03708,4e-05,3.72846]
[1777864143772,46.31,80192.95,0.0,-0.03696,4e-05,3.71837]
[1777864143818,46.31,80199.62,0.0,-0.03671,4e-05,3.69836]
[1777864143967,46.31,80199.62,0.0,-0.03671,4e-05,3.69836]
[1777864144003,46.31,80199.62,0.0,-0.03671,4e-05,3.69836]
[1777864144487,46.32,80199.62,0.0,-0.03672,4e-05,3.69881]
[1777864145493,46.32,80210.89,0.0,-0.0363,4e-05,3.66491]
[1777864147014,46.32,80216.88,0.0,-0.03608,4e-05,3.64726]
[1777864147077,46.32,80216.88,0.0,-0.03608,4e-05,3.64726]
[1777864147110,46.32,80216.88,0.0,-0.03608,4e-05,3.64726]
[1777864147112,46.32,80216.88,0.0,-0.03608,4e-05,3.64726]
[1777864147507,46.32,80221.83,0.0,-0.03591,4e-05,3.63285]
[1777864148286,46.32,80221.83,0.0,-0.03591,4e-05,3.63285]
[1777864148515,46.33,80218.94,0.0,-0.03602,4e-05,3.64217]
[1777864148957,46.33,80218.94,0.0,-0.03602,4e-05,3.64217]
[1777864149522,46.33,80220.31,0.0,-0.03598,4e-05,3.63859]
[1777864150097,46.33,80220.31,0.0,-0.03598,4e-05,3.63859]
[1777864150203,46.33,80220.31,0.0,-0.03598,4e-05,3.63859]
[1777864150987,46.33,80225.17,0.0,-0.03581,4e-05,3.62448]
[1777864151536,46.33,80226.36,0.0,-0.03577,4e-05,3.62148]
[1777864152048,46.33,80226.36,0.0,-0.03577,4e-05,3.62148]
[1777864152989,46.33,80227.55,0.0,-0.03573,4e-05,3.61848]
[1777864152997,46.33,80227.55,0.0,-0.03573,4e-05,3.61848]
[1777864153010,46.33,80227.55,0.0,-0.03573,4e-05,3.61848]
[1777864154208,46.34,80227.41,0.0,-0.03574,4e-05,3.6195]
[1777864155043,46.34,80227.74,0.0,-0.03574,4e-05,3.6191]
[1777864155108,46.34,80227.74,0.0,-0.03574,4e-05,3.6191]
[1777864155115,46.34,80227.74,0.0,-0.03574,4e-05,3.6191]
[1777864156329,46.34,80226.85,0.0,-0.03578,4e-05,3.62237]
[1777864157067,46.34,80226.87,0.0,-0.03579,4e-05,3.6229]
[1777864157097,46.34,80226.87,0.0,-0.03579,4e-05,3.6229]
[1777864157107,46.34,80226.87,0.0,-0.03579,4e-05,3.6229]
[1777864158306,46.35,80227.44,0.0,-0.03577,4e-05,3.62177]
[1777864159081,46.35,80228.58,0.0,-0.03574,4e-05,3.61892]
[1777864159194,46.35,80228.58,0.0,-0.03574,4e-05,3.61892]
[1777864159201,46.35,80228.58,0.0,-0.03574,4e-05,3.61892]
[1777864160386,46.35,80231.69,0.0,-0.03564,4e-05,3.61074]
[1777864161139,46.35,80231.69,0.0,-0.03564,4e-05,3.61074]
[1777864161282,46.35,80231.69,0.0,-0.03564,4e-05,3.61074]
[1777864161605,46.36,80233.46,0.0,-0.03558,4e-05,3.60602]
[1777864163174,46.36,80235.53,0.0,-0.03551,4e-05,3.60041]
[1777864163619,46.36,80235.99,0.0,-0.0355,4e-05,3.59964]
[1777864164369,46.36,80235.99,0.0,-0.0355,4e-05,3.59964]
[1777864164467,46.36,80235.99,0.0,-0.0355,4e-05,3.59964]
[1777864164889,46.36,80236.37,0.0,-0.03549,4e-05,3.59912]
[1777864165636,46.37,80236.0,0.0,-0.03551,4e-05,3.60084]
[1777864165923,46.37,80236.0,0.0,-0.03551,4e-05,3.60084]
[1777864166041,46.37,80236.0,0.0,-0.03551,4e-05,3.60084]
[1777864166640,46.37,80253.18,0.0,-0.0349,4e-05,3.55017]
[1777864168700,46.37,80257.25,0.0,-0.03476,4e-05,3.53878]
[1777864168741,46.37,80266.82,0.0,-0.03442,4e-05,3.51121]
[1777864169536,46.37,80266.82,0.0,-0.03442,4e-05,3.51121]
[1777864171320,46.38,80266.17,0.0,-0.03447,4e-05,3.51465]
[1777864171407,46.38,80266.17,0.0,-0.03447,4e-05,3.51465]
[1777864171415,46.38,80266.17,0.0,-0.03447,4e-05,3.51465]
[1777864171676,46.38,80268.21,0.0,-0.03436,4e-05,3.50506]
[1777864172604,46.38,80268.21,0.0,-0.03436,4e-05,3.50506]
[1777864173396,46.39,80267.16,0.0,-0.03441,4e-05,3.50891]
[1777864173465,46.39,80267.16,0.0,-0.03441,4e-05,3.50891]
[1777864173689,46.39,80268.97,0.0,-0.03435,4e-05,3.50432]
[1777864174990,46.39,80275.6,0.0,-0.03413,4e-05,3.48561]
[1777864175703,46.4,80279.98,0.0,-0.03398,4e-05,3.47358]
[1777864176024,46.4,80279.98,0.0,-0.03398,4e-05,3.47358]
[1777864176133,46.4,80279.98,0.0,-0.03398,4e-05,3.47358]
[1777864176710,46.4,80283.58,0.0,-0.03386,4e-05,3.46387]
[1777864179460,46.41,80280.4,0.0,-0.034,4e-05,3.47481]
[1777864179731,46.41,80278.55,0.0,-0.03407,4e-05,3.48103]
[1777864180522,46.41,80278.55,0.0,-0.03407,4e-05,3.48103]
[1777864180743,46.41,80277.41,0.0,-0.03412,4e-05,3.48516]
[1777864181745,46.41,80257.12,0.0,-0.03485,4e-05,3.54575]
[1777864182753,46.42,80244.47,0.0,-0.03532,4e-05,3.5841]
[1777864187739,46.43,80244.12,0.0,-0.03536,4e-05,3.58764]
[1777864187787,46.43,80244.6,0.0,-0.03535,4e-05,3.58682]
[1777864188837,46.43,80244.6,0.0,-0.03535,4e-05,3.58682]
[1777864189673,46.43,80241.22,0.0,-0.03548,4e-05,3.59754]
[1777864189727,46.43,80241.22,0.0,-0.03548,4e-05,3.59754]
[1777864189733,46.43,80241.22,0.0,-0.03548,4e-05,3.59754]
[1777864190941,46.44,80242.33,0.0,-0.03546,4e-05,3.59541]
[1777864191813,46.44,80242.33,0.0,-0.03546,4e-05,3.59541]
[1777864191893,46.44,80242.33,0.0,-0.03546,4e-05,3.59541]
[1777864191852,46.44,80223.06,0.0,-0.03618,4e-05,3.654]
[1777864192822,46.44,80223.06,0.0,-0.03618,4e-05,3.65456]
[1777864193839,46.44,80212.81,0.0,-0.03657,4e-05,3.68616]
[1777864196851,46.45,80200.81,0.0,-0.03704,4e-05,3.7241]
[1777864198867,46.45,80189.01,0.0,-0.0375,4e-05,3.76113]
[1777864199846,46.45,80189.01,0.0,-0.0375,4e-05,3.76113]
[1777864199874,46.45,80185.82,0.0,-0.03762,4e-05,3.77131]
[1777864200934,46.45,80184.16,0.0,-0.03769,4e-05,3.77676]
[1777864201863,46.45,80184.16,0.0,-0.03769,4e-05,3.77676]
[1777864201913,46.46,80186.14,0.0,-0.03762,4e-05,3.77093]
[1777864206625,46.46,80189.11,0.0,-0.03752,4e-05,3.76336]
[1777864206709,46.46,80189.11,0.0,-0.03752,4e-05,3.76336]
[1777864206923,46.46,80192.29,0.0,-0.0374,4e-05,3.75355]
[1777864207929,46.46,80202.39,0.0,-0.03702,4e-05,3.72285]
[1777864207962,46.46,80202.39,0.0,-0.03702,4e-05,3.72285]
[1777864208033,46.46,80200.71,0.0,-0.03709,4e-05,3.72839]
[1777864209144,46.46,80200.71,0.0,-0.03709,4e-05,3.72839]
[1777864209999,46.47,80199.85,0.0,-0.03713,4e-05,3.73141]
[1777864210017,46.47,80199.85,0.0,-0.03713,4e-05,3.73141]
[1777864210026,46.47,80199.85,0.0,-0.03713,4e-05,3.73141]
[1777864211139,46.47,80197.69,0.0,-0.03721,4e-05,3.73841]
[1777864212012,46.47,80199.89,0.0,-0.03714,4e-05,3.73201]
[1777864212127,46.47,80199.89,0.0,-0.03714,4e-05,3.73201]
[1777864212136,46.47,80199.89,0.0,-0.03714,4e-05,3.73201]
[1777864213348,46.47,80199.45,0.0,-0.03716,4e-05,3.73373]
[1777864214043,46.47,80198.2,0.0,-0.03721,4e-05,3.73792]
[1777864214096,46.47,80198.2,0.0,-0.03721,4e-05,3.73792]
[1777864214108,46.47,80198.2,0.0,-0.03721,4e-05,3.73792]
[1777864215255,46.47,80194.71,0.0,-0.03735,4e-05,3.74901]
[1777864216077,46.47,80195.54,0.0,-0.03732,4e-05,3.74678]
[1777864216170,46.48,80195.91,0.0,-0.03731,4e-05,3.74598]
[1777864222031,46.48,80201.38,0.0,-0.03712,4e-05,3.73115]
[1777864227066,46.49,80207.05,0.0,-0.03693,4e-05,3.71563]
[1777864228071,46.49,80207.05,0.0,-0.03693,4e-05,3.71563]
[1777864228105,46.49,80206.85,0.0,-0.03694,4e-05,3.7166]
[1777864233110,46.5,80204.68,0.0,-0.03701,4e-05,3.72055]
[1777864235700,46.5,80205.48,0.0,-0.03698,4e-05,3.71845]
[1777864235804,46.5,80205.48,0.0,-0.03698,4e-05,3.71845]
[1777864235816,46.5,80205.48,0.0,-0.03698,4e-05,3.71845]
[1777864235837,46.5,80205.08,0.0,-0.037,4e-05,3.72002]
[1777864237032,46.5,80205.08,0.0,-0.037,4e-05,3.72037]
[1777864237137,46.51,80215.14,0.0,-0.03663,4e-05,3.69006]
[1777864238470,46.51,80215.14,0.0,-0.03663,4e-05,3.69006]
[1777864238579,46.51,80215.14,0.0,-0.03663,4e-05,3.69006]
[1777864238585,46.51,80215.14,0.0,-0.03663,4e-05,3.69006]
[1777864239741,46.51,80223.86,0.0,-0.03631,4e-05,3.664]
[1777864240481,46.51,80223.18,0.0,-0.03634,4e-05,3.6665]
[1777864240585,46.51,80223.18,0.0,-0.03634,4e-05,3.6665]
[1777864240592,46.51,80223.18,0.0,-0.03634,4e-05,3.6665]
[1777864240662,46.51,80223.82,0.0,-0.03632,4e-05,3.66501]
[1777864241717,46.51,80223.82,0.0,-0.03632,4e-05,3.66501]
[1777864241822,46.51,80223.82,0.0,-0.03632,4e-05,3.66501]
[1777864241857,46.51,80224.57,0.0,-0.0363,4e-05,3.66318]
[1777864242524,46.51,80224.57,0.0,-0.0363,4e-05,3.66318]
[1777864242598,46.51,80222.93,0.0,-0.03637,4e-05,3.66861]
[1777864243715,46.51,80222.93,0.0,-0.03637,4e-05,3.66861]
[1777864243819,46.51,80222.93,0.0,-0.03637,4e-05,3.66861]
[1777864243907,46.52,80221.33,0.0,-0.03643,4e-05,3.67391]
[1777864244562,46.52,80221.33,0.0,-0.03643,4e-05,3.67391]
[1777864244614,46.52,80222.67,0.0,-0.03639,4e-05,3.67029]
[1777864245568,46.52,80222.67,0.0,-0.03639,4e-05,3.67029]
[1777864245593,46.52,80222.67,0.0,-0.03639,4e-05,3.67029]
[1777864245670,46.52,80233.54,0.0,-0.03599,4e-05,3.6379]
[1777864246051,46.52,80233.54,0.0,-0.03599,4e-05,3.6379]
[1777864246614,46.52,80233.54,0.0,-0.03599,4e-05,3.6379]
[1777864246668,46.52,80233.54,0.0,-0.03599,4e-05,3.6379]
[1777864246717,46.52,80233.54,0.0,-0.03599,4e-05,3.6379]
[1777864246750,46.52,80233.54,0.0,-0.03599,4e-05,3.6379]
[1777864246757,46.52,80240.3,0.0,-0.03575,4e-05,3.61809]
[1777864248246,46.52,80240.3,0.0,-0.03575,4e-05,3.61863]
[1777864248351,46.52,80240.3,0.0,-0.03575,4e-05,3.61863]
[1777864248722,46.52,80240.3,0.0,-0.03575,4e-05,3.61863]
[1777864248818,46.53,80244.68,0.0,-0.0356,4e-05,3.60606]
[1777864249896,46.53,80244.68,0.0,-0.0356,4e-05,3.60606]
[1777864250002,46.53,80244.68,0.0,-0.0356,4e-05,3.60606]
[1777864250229,46.53,80244.68,0.0,-0.03561,4e-05,3.60717]
[1777864252728,46.53,80245.06,0.0,-0.0356,4e-05,3.60659]
[1777864252790,46.54,80252.57,0.0,-0.03534,4e-05,3.58474]
[1777864253854,46.54,80252.57,0.0,-0.03534,4e-05,3.58474]
[1777864253969,46.54,80252.57,0.0,-0.03534,4e-05,3.58474]
[1777864253955,46.54,80251.51,0.0,-0.03538,4e-05,3.58849]
[1777864254761,46.54,80251.51,0.0,-0.03538,4e-05,3.58849]
[1777864254806,46.54,80252.14,0.0,-0.03537,4e-05,3.58718]
[1777864255981,46.54,80252.14,0.0,-0.03537,4e-05,3.58718]
[1777864256084,46.54,80252.14,0.0,-0.03537,4e-05,3.58775]
[1777864256785,46.54,80252.14,0.0,-0.03537,4e-05,3.58775]
[1777864256849,46.54,80252.47,0.0,-0.03537,4e-05,3.58734]
[1777864257128,46.54,80252.47,0.0,-0.03537,4e-05,3.58734]
[1777864257352,46.54,80252.47,0.0,-0.03537,4e-05,3.58734]
[1777864257449,46.55,80265.42,0.0,-0.03491,4e-05,3.54943]
[1777864258033,46.55,80265.42,0.0,-0.03491,4e-05,3.54943]
[1777864258070,46.55,80265.42,0.0,-0.03491,4e-05,3.54943]
[1777864258300,46.55,80265.42,0.0,-0.03491,4e-05,3.54943]
[1777864258316,46.55,80275.14,0.0,-0.03457,4e-05,3.52137]
[1777864259460,46.55,80275.14,0.0,-0.03457,4e-05,3.52137]
[1777864259479,46.55,80274.41,0.0,-0.0346,4e-05,3.52419]
[1777864262812,46.56,80279.35,0.0,-0.03444,4e-05,3.51103]
[1777864262885,46.56,80279.69,0.0,-0.03444,4e-05,3.51073]
[1777864265011,46.57,80283.52,0.0,-0.03432,4e-05,3.50093]
[1777864265920,46.57,80283.52,0.0,-0.03432,4e-05,3.50093]
[1777864265931,46.57,80283.52,0.0,-0.03432,4e-05,3.50093]
[1777864265931,46.57,80281.24,0.0,-0.03441,4e-05,3.50834]
[1777864266355,46.57,80281.24,0.0,-0.03442,4e-05,3.50905]
[1777864269835,46.58,80276.36,0.0,-0.03461,4e-05,3.52478]
[1777864269875,46.58,80273.63,0.0,-0.03471,4e-05,3.5335]
[1777864275423,46.6,80276.77,0.0,-0.03465,4e-05,3.52834]
[1777864280454,46.61,80262.69,0.0,-0.03519,4e-05,3.57333]
[1777864282067,46.61,80257.01,0.0,-0.03541,4e-05,3.5908]
[1777864282185,46.61,80257.01,0.0,-0.03541,4e-05,3.5908]
[1777864282469,46.62,80255.3,0.0,-0.03548,4e-05,3.59648]
[1777864283260,46.62,80255.3,0.0,-0.03548,4e-05,3.59648]
[1777864283280,46.62,80255.3,0.0,-0.03548,4e-05,3.59648]
[1777864283475,46.62,80257.1,0.0,-0.03542,4e-05,3.5917]
[1777864284369,46.62,80257.1,0.0,-0.03542,4e-05,3.5917]
[1777864284477,46.62,80257.1,0.0,-0.03542,4e-05,3.5917]
[1777864285287,46.62,80262.29,0.0,-0.03524,4e-05,3.57684]
[1777864285491,46.62,80262.29,0.0,-0.03524,4e-05,3.57745]
[1777864286515,46.62,80262.29,0.0,-0.03524,4e-05,3.57745]
[1777864287342,46.63,80266.86,0.0,-0.03509,4e-05,3.56451]
[1777864287412,46.63,80266.86,0.0,-0.03509,4e-05,3.56451]
[1777864287434,46.63,80266.86,0.0,-0.03509,4e-05,3.56451]
[1777864288629,46.63,80266.86,0.0,-0.03509,4e-05,3.56513]
[1777864289389,46.63,80271.54,0.0,-0.03493,4e-05,3.55192]
[1777864289482,46.63,80271.54,0.0,-0.03493,4e-05,3.55192]
[1777864289490,46.63,80271.54,0.0,-0.03493,4e-05,3.55192]
[1777864290365,46.63,80271.82,0.0,-0.03493,4e-05,3.55174]
[1777864290708,46.63,80271.82,0.0,-0.03493,4e-05,3.55174]
[1777864290809,46.64,80267.98,0.0,-0.03508,4e-05,3.56374]
[1777864291038,46.64,80267.98,0.0,-0.03508,4e-05,3.56374]
[1777864292220,46.64,80267.98,0.0,-0.03504,4e-05,3.56003]
[1777864292231,46.64,80267.98,0.0,-0.03504,4e-05,3.56003]
[1777864292325,46.64,80267.98,0.0,-0.03504,4e-05,3.56003]
[1777864292747,46.64,80267.98,0.0,-0.03504,4e-05,3.56003]
[1777864292797,46.64,80264.91,0.0,-0.03516,4e-05,3.56975]
[1777864293905,46.64,80264.91,0.0,-0.03516,4e-05,3.56975]
[1777864295198,46.65,80265.68,0.0,-0.03515,4e-05,3.5687]
[1777864295264,46.65,80265.68,0.0,-0.03515,4e-05,3.5687]
[1777864296466,46.65,80264.57,0.0,-0.0352,4e-05,3.57261]
[1777864297228,46.65,80263.45,0.0,-0.03525,4e-05,3.57655]
[1777864297320,46.65,80263.45,0.0,-0.03525,4e-05,3.57655]
[1777864297333,46.65,80263.45,0.0,-0.03525,4e-05,3.57655]
[1777864298541,46.65,80263.9,0.0,-0.03524,4e-05,3.57583]
[1777864299258,46.66,80265.26,0.0,-0.03519,4e-05,3.5724]
[1777864299313,46.66,80265.26,0.0,-0.03519,4e-05,3.5724]
[1777864299326,46.66,80265.26,0.0,-0.03519,4e-05,3.5724]
[1777864300495,46.66,80265.26,0.0,-0.0352,4e-05,3.57302]
[1777864300598,46.66,80265.26,0.0,-0.0352,4e-05,3.57302]
[1777864300607,46.66,80265.26,0.0,-0.0352,4e-05,3.57302]
[1777864300683,46.66,80265.26,0.0,-0.0352,4e-05,3.57302]
[1777864300715,46.66,80265.26,0.0,-0.0352,4e-05,3.57302]
[1777864300814,46.66,80276.59,0.0,-0.0348,4e-05,3.54014]
[1777864301776,46.66,80276.59,0.0,-0.0348,4e-05,3.54014]
[1777864301828,46.66,80276.59,0.0,-0.0348,4e-05,3.54014]
[1777864303341,46.67,80280.65,0.0,-0.03467,4e-05,3.52951]
[1777864303616,46.67,80280.15,0.0,-0.0347,4e-05,3.53167]
[1777864304361,46.67,80280.15,0.0,-0.0347,4e-05,3.53167]
[1777864304462,46.67,80280.15,0.0,-0.0347,4e-05,3.53167]
[1777864304624,46.67,80279.61,0.0,-0.03473,4e-05,3.53395]
[1777864305352,46.67,80279.61,0.0,-0.03473,4e-05,3.53395]
[1777864305631,46.67,80278.22,0.0,-0.03478,4e-05,3.53872]
[1777864306442,46.67,80278.22,0.0,-0.03478,4e-05,3.53872]
[1777864306555,46.67,80278.22,0.0,-0.03478,4e-05,3.53872]
[1777864306647,46.68,80277.54,0.0,-0.03482,4e-05,3.54141]
[1777864307391,46.68,80277.54,0.0,-0.03482,4e-05,3.54141]
[1777864307644,46.68,80277.54,0.0,-0.03482,4e-05,3.54209]
[1777864308474,46.68,80277.54,0.0,-0.03482,4e-05,3.54209]
[1777864308588,46.68,80277.54,0.0,-0.03482,4e-05,3.54209]
[1777864308690,46.68,80279.1,0.0,-0.03478,4e-05,3.53817]
[1777864309597,46.68,80279.1,0.0,-0.03478,4e-05,3.53817]
[1777864309658,46.68,80278.68,0.0,-0.03479,4e-05,3.53941]
[1777864310679,46.69,80314.44,0.0,-0.03354,3e-05,3.43587]
[1777864311314,46.69,80314.44,0.0,-0.03354,3e-05,3.43587]
[1777864311869,46.69,80352.1,0.0,-0.03228,3e-05,3.3304]
[1777864312607,46.69,80352.1,0.0,-0.03228,3e-05,3.3304]
[1777864312839,46.69,80352.1,0.0,-0.03228,3e-05,3.3304]
[1777864313017,46.69,80352.1,0.0,-0.03228,3e-05,3.3304]
[1777864312891,46.7,80351.92,0.0,-0.0323,3e-05,3.33228]
[1777864313686,46.7,80351.92,0.0,-0.03231,3e-05,3.33331]
[1777864316169,46.71,80348.36,0.0,-0.03244,3e-05,3.34439]
[1777864316708,46.72,80352.11,0.0,-0.03234,3e-05,3.33581]
[1777864320737,46.73,80366.22,0.0,-0.03192,3e-05,3.30033]
[1777864324392,46.74,80371.04,0.0,-0.03178,3e-05,3.28902]
[1777864324394,46.74,80371.04,0.0,-0.03178,3e-05,3.28902]
[1777864324762,46.75,80381.58,0.0,-0.03146,3e-05,3.26182]
[1777864329798,46.86,80386.13,0.0,-0.03161,3e-05,3.27485]
[1777864332825,46.99,80376.33,0.0,-0.03231,3e-05,3.33392]
[1777864333801,46.99,80376.33,0.0,-0.03231,3e-05,3.33392]
[1777864333840,47.03,80381.27,0.0,-0.03226,3e-05,3.3298]
[1777864334833,47.07,80392.58,0.0,-0.03199,3e-05,3.30792]
[1777864335842,47.07,80404.46,0.0,-0.0316,3e-05,3.27498]
[1777864336847,47.16,80415.08,0.0,-0.03149,3e-05,3.26591]
[1777864337119,47.16,80415.08,0.0,-0.03149,3e-05,3.26591]
[1777864337345,47.16,80415.08,0.0,-0.03149,3e-05,3.26591]
[1777864337429,47.16,80415.08,0.0,-0.03149,3e-05,3.26591]
[1777864337854,47.2,80397.9,0.0,-0.03218,3e-05,3.32404]
[1777864339358,47.29,80397.9,0.0,-0.03241,3e-05,3.344]
[1777864339680,47.29,80397.9,0.0,-0.03241,3e-05,3.344]
[1777864339868,47.29,80386.25,0.0,-0.0328,3e-05,3.37663]
[1777864341882,47.33,80372.62,0.0,-0.03338,3e-05,3.42465]
[1777864345875,47.34,80365.38,0.0,-0.03365,3e-05,3.44755]
[1777864345959,47.34,80365.38,0.0,-0.03365,3e-05,3.44755]
[1777864345975,47.34,80365.38,0.0,-0.03365,3e-05,3.44755]
[1777864346076,47.34,80381.61,0.0,-0.03311,3e-05,3.40228]
[1777864346573,47.34,80381.61,0.0,-0.03311,3e-05,3.40228]
[1777864347094,47.34,80381.61,0.0,-0.03311,3e-05,3.40228]
[1777864346918,47.34,80381.61,0.0,-0.03312,3e-05,3.40306]
[1777864347628,47.34,80381.61,0.0,-0.03312,3e-05,3.40306]
[1777864347924,47.35,80378.54,0.0,-0.03323,3e-05,3.41256]
[1777864348773,47.35,80378.54,0.0,-0.03323,3e-05,3.41256]
[1777864350272,47.38,80374.01,0.0,-0.03349,3e-05,3.4341]
[1777864350376,47.38,80374.01,0.0,-0.03349,3e-05,3.4341]
[1777864350947,47.39,80370.31,0.0,-0.03362,3e-05,3.44537]
[1777864352217,47.39,80373.16,0.0,-0.0335,3e-05,3.43374]
[1777864352963,47.39,80370.46,0.0,-0.0336,3e-05,3.44217]
[1777864353323,47.39,80370.46,0.0,-0.0336,3e-05,3.44217]
[1777864353446,47.39,80370.46,0.0,-0.0336,3e-05,3.44217]
[1777864353970,47.4,80368.35,0.0,-0.03368,3e-05,3.44892]
[1777864354265,47.4,80368.35,0.0,-0.03368,3e-05,3.44892]
[1777864354977,47.4,80365.19,0.0,-0.0338,3e-05,3.45866]
[1777864355353,47.4,80365.19,0.0,-0.0338,3e-05,3.45866]
[1777864355454,47.4,80365.19,0.0,-0.0338,3e-05,3.45866]
[1777864355984,47.4,80361.3,0.0,-0.03394,3e-05,3.47049]
[1777864356291,47.4,80361.3,0.0,-0.03394,3e-05,3.47049]
[1777864356993,47.41,80361.31,0.0,-0.03395,3e-05,3.47117]
[1777864357464,47.41,80361.31,0.0,-0.03395,3e-05,3.47117]
[1777864357567,47.41,80361.31,0.0,-0.03395,3e-05,3.47117]
[1777864357998,47.41,80363.18,0.0,-0.03389,3e-05,3.46653]
[1777864358336,47.41,80363.18,0.0,-0.03389,3e-05,3.46653]
[1777864359005,47.41,80367.53,0.0,-0.03375,3e-05,3.45483]
[1777864359434,47.41,80367.53,0.0,-0.03375,3e-05,3.45483]
[1777864359628,47.41,80367.53,0.0,-0.03375,3e-05,3.45483]
[1777864360014,47.41,80366.37,0.0,-0.0338,3e-05,3.45886]
[1777864361021,47.42,80349.43,0.0,-0.03439,3e-05,3.50813]
[1777864362027,47.42,80339.29,0.0,-0.03476,4e-05,3.53805]
[1777864362614,47.42,80339.29,0.0,-0.03476,4e-05,3.53805]
[1777864363034,47.42,80339.84,0.0,-0.03474,4e-05,3.53705]
[1777864363697,47.42,80339.84,0.0,-0.03474,4e-05,3.53705]
[1777864364041,47.43,80339.18,0.0,-0.03477,4e-05,3.53955]
[1777864364795,47.43,80339.18,0.0,-0.03477,4e-05,3.53955]
[1777864364913,47.43,80339.18,0.0,-0.03477,4e-05,3.53955]
[1777864365052,47.43,80339.74,0.0,-0.03476,4e-05,3.53851]
[1777864366518,47.43,80339.97,0.0,-0.03476,4e-05,3.53843]
[1777864367065,47.43,80339.91,0.0,-0.03477,4e-05,3.53918]
[1777864367640,47.43,80339.91,0.0,-0.03477,4e-05,3.53918]
[1777864367774,47.43,80339.91,0.0,-0.03477,4e-05,3.53918]
[1777864368069,47.43,80339.14,0.0,-0.0348,4e-05,3.54198]
[1777864368706,47.43,80339.14,0.0,-0.0348,4e-05,3.54198]
[1777864369079,47.44,80337.92,0.0,-0.03485,4e-05,3.54609]
[1777864369652,47.44,80337.92,0.0,-0.03485,4e-05,3.54609]
[1777864369913,47.44,80337.92,0.0,-0.03485,4e-05,3.54609]
[1777864370014,47.44,80337.92,0.0,-0.03485,4e-05,3.54609]
[1777864370115,47.44,80332.6,0.0,-0.03505,4e-05,3.5621]
[1777864372826,47.44,80332.24,0.0,-0.03507,4e-05,3.56422]
[1777864373104,47.45,80329.9,0.0,-0.03516,4e-05,3.57156]
[1777864374030,47.45,80329.9,0.0,-0.03516,4e-05,3.57156]
[1777864374111,47.45,80329.18,0.0,-0.03519,4e-05,3.57416]
[1777864374145,47.45,80329.18,0.0,-0.03519,4e-05,3.57416]
[1777864374790,47.45,80329.18,0.0,-0.03519,4e-05,3.57416]
[1777864375120,47.45,80326.94,0.0,-0.03528,4e-05,3.5812]
[1777864375837,47.45,80326.94,0.0,-0.03528,4e-05,3.5812]
[1777864375942,47.45,80326.94,0.0,-0.03528,4e-05,3.5812]
[1777864376127,47.45,80333.2,0.0,-0.03506,4e-05,3.56344]
[1777864376787,47.45,80333.2,0.0,-0.03506,4e-05,3.56344]
[1777864377047,47.45,80333.2,0.0,-0.03506,4e-05,3.56344]
[1777864377141,47.45,80335.0,0.0,-0.035,4e-05,3.55821]
[1777864377826,47.45,80335.0,0.0,-0.035,4e-05,3.55821]
[1777864378143,47.46,80362.0,0.0,-0.03407,3e-05,3.48137]
[1777864378449,47.46,80362.0,0.0,-0.03407,3e-05,3.48137]
[1777864378572,47.46,80362.0,0.0,-0.03407,3e-05,3.48137]
[1777864379149,47.46,80361.12,0.0,-0.03411,3e-05,3.48453]
[1777864380085,47.46,80361.12,0.0,-0.03411,3e-05,3.48453]
[1777864380087,47.46,80361.12,0.0,-0.03411,3e-05,3.48453]
[1777864380157,47.46,80360.39,0.0,-0.03414,3e-05,3.48727]
[1777864385986,47.48,80376.37,0.0,-0.03364,3e-05,3.44561]
[1777864387103,47.48,80376.37,0.0,-0.03364,3e-05,3.44561]
[1777864387160,47.48,80375.61,0.0,-0.03367,3e-05,3.44846]
[1777864388723,47.48,80375.61,0.0,-0.03367,3e-05,3.44846]
[1777864388825,47.49,80360.76,0.0,-0.0342,3e-05,3.4922]
[1777864389752,47.49,80360.76,0.0,-0.0342,3e-05,3.4922]
[1777864389859,47.49,80360.76,0.0,-0.0342,3e-05,3.4922]
[1777864389958,47.49,80356.11,0.0,-0.03437,3e-05,3.50616]
[1777864393227,47.49,80355.73,0.0,-0.03439,3e-05,3.50843]
[1777864393299,47.5,80351.43,0.0,-0.03456,3e-05,3.52196]
[1777864394372,47.5,80351.43,0.0,-0.03456,3e-05,3.52196]
[1777864395168,47.5,80351.43,0.0,-0.03456,3e-05,3.52196]
[1777864394460,47.5,80352.71,0.0,-0.03452,3e-05,3.51883]
[1777864396058,47.5,80352.22,0.0,-0.03454,3e-05,3.5208]
[1777864396339,47.5,80352.22,0.0,-0.03454,3e-05,3.5208]
[1777864396606,47.5,80352.22,0.0,-0.03454,3e-05,3.5208]
[1777864396741,47.5,80352.22,0.0,-0.03454,3e-05,3.5208]
[1777864396755,47.51,80345.64,0.0,-0.03478,4e-05,3.54036]
[1777864398303,47.51,80345.64,0.0,-0.03478,4e-05,3.54036]
[1777864398401,47.51,80322.49,0.0,-0.03561,4e-05,3.60874]
[1777864399253,47.51,80322.49,0.0,-0.03561,4e-05,3.60874]
[1777864399258,47.51,80322.49,0.0,-0.03561,4e-05,3.60874]
[1777864399310,47.51,80322.49,0.0,-0.03561,4e-05,3.60874]
[1777864399914,47.51,80322.49,0.0,-0.03561,4e-05,3.60874]
[1777864400012,47.51,80323.46,0.0,-0.03558,4e-05,3.60631]
[1777864401344,47.51,80317.58,0.0,-0.0358,4e-05,3.62399]
[1777864401426,47.51,80315.08,0.0,-0.03589,4e-05,3.63175]
[1777864402518,47.51,80315.08,0.0,-0.03589,4e-05,3.63175]
[1777864402650,47.51,80315.08,0.0,-0.03589,4e-05,3.63175]
[1777864403298,47.52,80317.08,0.0,-0.03583,4e-05,3.62625]
[1777864403333,47.52,80317.08,0.0,-0.03583,4e-05,3.62664]
[1777864404549,47.52,80317.08,0.0,-0.03583,4e-05,3.62664]
[1777864405302,47.52,80316.88,0.0,-0.03584,4e-05,3.62763]
[1777864405406,47.52,80316.88,0.0,-0.03584,4e-05,3.62763]
[1777864405412,47.52,80316.88,0.0,-0.03584,4e-05,3.62763]
[1777864406628,47.52,80316.96,0.0,-0.03585,4e-05,3.62778]
[1777864407323,47.52,80316.55,0.0,-0.03587,4e-05,3.62938]
[1777864407391,47.52,80316.55,0.0,-0.03587,4e-05,3.62938]
[1777864407410,47.52,80316.55,0.0,-0.03587,4e-05,3.62938]
[1777864408560,47.52,80315.65,0.0,-0.0359,4e-05,3.63242]
[1777864409366,47.53,80316.13,0.0,-0.03589,4e-05,3.6314]
[1777864409446,47.53,80316.13,0.0,-0.03589,4e-05,3.6314]
[1777864409455,47.53,80316.13,0.0,-0.03589,4e-05,3.6314]
[1777864410660,47.53,80313.52,0.0,-0.03599,4e-05,3.63947]
[1777864411136,47.53,80313.52,0.0,-0.03599,4e-05,3.63947]
[1777864411281,47.53,80313.51,0.0,-0.03595,4e-05,3.63546]
[1777864411316,47.53,80313.51,0.0,-0.03595,4e-05,3.63546]
[1777864412529,47.53,80308.34,0.0,-0.03614,4e-05,3.65109]
[1777864413402,47.53,80300.28,0.0,-0.03644,4e-05,3.67531]
[1777864413514,47.53,80300.28,0.0,-0.03644,4e-05,3.67531]
[1777864413527,47.53,80300.28,0.0,-0.03644,4e-05,3.67531]
[1777864414671,47.55,80299.45,0.0,-0.03651,4e-05,3.68098]
[1777864415443,47.56,80298.36,0.0,-0.03659,4e-05,3.68735]
[1777864415541,47.56,80298.36,0.0,-0.03659,4e-05,3.68735]
[1777864415552,47.56,80298.36,0.0,-0.03659,4e-05,3.68735]
[1777864416729,47.57,80296.71,0.0,-0.03669,4e-05,3.69532]
[1777864417473,47.58,80296.85,0.0,-0.03672,4e-05,3.69783]
[1777864417545,47.58,80296.85,0.0,-0.03672,4e-05,3.69783]
[1777864417555,47.58,80296.85,0.0,-0.03672,4e-05,3.69783]
[1777864418682,47.59,80299.57,0.0,-0.03665,4e-05,3.69264]
[1777864419512,47.6,80300.65,0.0,-0.03662,4e-05,3.68972]
[1777864419573,47.6,80300.65,0.0,-0.03662,4e-05,3.68972]
[1777864419585,47.6,80300.65,0.0,-0.03662,4e-05,3.68972]
[1777864420782,47.6,80298.75,0.0,-0.03669,4e-05,3.69568]
[1777864421534,47.6,80295.13,0.0,-0.03683,4e-05,3.70675]
[1777864421603,47.6,80295.13,0.0,-0.03683,4e-05,3.70675]
[1777864421612,47.6,80295.13,0.0,-0.03683,4e-05,3.70675]
[1777864422735,47.61,80295.81,0.0,-0.03684,4e-05,3.70749]
[1777864423559,47.61,80302.93,0.0,-0.03658,4e-05,3.68659]
[1777864423592,47.61,80302.93,0.0,-0.03658,4e-05,3.68659]
[1777864423603,47.61,80302.93,0.0,-0.03658,4e-05,3.68659]
[1777864424730,47.61,80303.87,0.0,-0.03655,4e-05,3.68411]
[1777864425603,47.61,80304.41,0.0,-0.03653,4e-05,3.68282]
[1777864425734,47.61,80304.41,0.0,-0.03653,4e-05,3.68282]
[1777864425745,47.61,80304.41,0.0,-0.03653,4e-05,3.68282]
[1777864425836,47.61,80305.35,0.0,-0.0365,4e-05,3.68035]
[1777864426912,47.61,80305.35,0.0,-0.0365,4e-05,3.68035]
[1777864427010,47.61,80305.35,0.0,-0.0365,4e-05,3.68035]
[1777864427013,47.62,80305.33,0.0,-0.03651,4e-05,3.68073]
[1777864429692,47.62,80309.09,0.0,-0.03638,4e-05,3.67024]
[1777864429746,47.62,80311.92,0.0,-0.03628,4e-05,3.66221]
[1777864430755,47.62,80311.92,0.0,-0.03628,4e-05,3.66221]
[1777864430861,47.62,80311.92,0.0,-0.03628,4e-05,3.66221]
[1777864430963,47.62,80305.64,0.0,-0.03651,4e-05,3.68115]
[1777864431709,47.62,80305.64,0.0,-0.03651,4e-05,3.68115]
[1777864431811,47.62,80300.94,0.0,-0.03669,4e-05,3.69543]
[1777864432850,47.62,80300.94,0.0,-0.03669,4e-05,3.69543]
[1777864432964,47.62,80300.94,0.0,-0.03669,4e-05,3.69543]
[1777864433749,47.62,80293.42,0.0,-0.03697,4e-05,3.71812]
[1777864433827,47.62,80291.88,0.0,-0.03703,4e-05,3.72297]
[1777864434877,47.62,80291.88,0.0,-0.03703,4e-05,3.72297]
[1777864435164,47.62,80291.88,0.0,-0.03703,4e-05,3.72297]
[1777864435183,47.62,80291.88,0.0,-0.03703,4e-05,3.72297]
[1777864435755,47.63,80290.36,0.0,-0.03708,4e-05,3.72776]
[1777864436889,47.63,80289.86,0.0,-0.03711,4e-05,3.72949]
[1777864437785,47.63,80287.05,0.0,-0.03721,4e-05,3.73813]
[1777864437879,47.63,80287.1,0.0,-0.03721,4e-05,3.7382]
[1777864439845,47.63,80287.1,0.0,-0.03722,4e-05,3.73842]
[1777864439891,47.63,80287.1,0.0,-0.03722,4e-05,3.73842]
[1777864439902,47.63,80287.1,0.0,-0.03722,4e-05,3.73842]
[1777864439914,47.63,80283.92,0.0,-0.03734,4e-05,3.74818]
[1777864441110,47.63,80283.92,0.0,-0.03734,4e-05,3.74818]
[1777864441873,47.63,80284.15,0.0,-0.03733,4e-05,3.7477]
[1777864441963,47.63,80284.15,0.0,-0.03733,4e-05,3.7477]
[1777864441972,47.63,80284.15,0.0,-0.03733,4e-05,3.7477]
[1777864443105,47.63,80282.54,0.0,-0.03739,4e-05,3.75275]
[1777864443887,47.63,80284.18,0.0,-0.03734,4e-05,3.74803]
[1777864443990,47.63,80284.18,0.0,-0.03734,4e-05,3.74803]
[1777864444004,47.63,80284.18,0.0,-0.03734,4e-05,3.74803]
[1777864445226,47.63,80282.94,0.0,-0.03739,4e-05,3.7522]
[1777864445907,47.63,80282.94,0.0,-0.03739,4e-05,3.7522]
[1777864446006,47.63,80282.94,0.0,-0.03739,4e-05,3.7522]
[1777864446025,47.63,80282.94,0.0,-0.03739,4e-05,3.7522]
[1777864447180,47.64,80281.49,0.0,-0.03744,4e-05,3.75677]
[1777864447948,47.64,80281.49,0.0,-0.03745,4e-05,3.75699]
[1777864448028,47.64,80281.49,0.0,-0.03745,4e-05,3.75699]
[1777864448043,47.64,80281.49,0.0,-0.03745,4e-05,3.75699]
[1777864449237,47.64,80280.9,0.0,-0.03747,4e-05,3.7592]
[1777864450006,47.64,80280.9,0.0,-0.03747,4e-05,3.7592]
[1777864450102,47.64,80280.9,0.0,-0.03747,4e-05,3.7592]
[1777864450114,47.64,80280.9,0.0,-0.03747,4e-05,3.7592]
[1777864451274,47.64,80279.77,0.0,-0.03752,4e-05,3.76302]
[1777864452038,47.64,80279.77,0.0,-0.03752,4e-05,3.76302]
[1777864452149,47.64,80279.77,0.0,-0.03752,4e-05,3.76302]
[1777864452159,47.64,80279.77,0.0,-0.03752,4e-05,3.76302]
[1777864453374,47.64,80279.21,0.0,-0.03755,4e-05,3.76513]
[1777864454080,47.64,80279.21,0.0,-0.03755,4e-05,3.76513]
[1777864454151,47.64,80279.21,0.0,-0.03755,4e-05,3.76513]
[1777864454163,47.64,80279.21,0.0,-0.03755,4e-05,3.76513]
[1777864455348,47.64,80276.86,0.0,-0.03764,4e-05,3.77261]
[1777864456110,47.64,80276.86,0.0,-0.03764,4e-05,3.77261]
[1777864456182,47.64,80276.86,0.0,-0.03764,4e-05,3.77261]
[1777864456189,47.64,80276.86,0.0,-0.03764,4e-05,3.77261]
[1777864457473,47.64,80275.99,0.0,-0.03768,4e-05,3.77562]
[1777864458125,47.64,80275.99,0.0,-0.03768,4e-05,3.77562]
[1777864458235,47.64,80275.99,0.0,-0.03768,4e-05,3.77562]
[1777864458246,47.65,80275.56,0.0,-0.0377,4e-05,3.7771]
[1777864459360,47.65,80275.56,0.0,-0.0377,4e-05,3.77729]
[1777864460258,47.65,80274.01,0.0,-0.03776,4e-05,3.78216]
[1777864460642,47.65,80274.01,0.0,-0.03776,4e-05,3.78216]
[1777864460749,47.65,80274.01,0.0,-0.03776,4e-05,3.78235]
[1777864461756,47.65,80288.86,0.0,-0.03721,4e-05,3.73787]
[1777864466335,47.65,80293.27,0.0,-0.03706,4e-05,3.72574]
[1777864466801,47.65,80294.35,0.0,-0.03702,4e-05,3.72278]
[1777864467533,47.65,80294.35,0.0,-0.03702,4e-05,3.72278]
[1777864468003,47.65,80294.35,0.0,-0.03702,4e-05,3.72278]
[1777864468077,47.65,80294.35,0.0,-0.03702,4e-05,3.72278]
[1777864468178,47.65,80280.64,0.0,-0.03753,4e-05,3.76415]
[1777864468713,47.65,80280.64,0.0,-0.03753,4e-05,3.76415]
[1777864468821,47.66,80298.59,0.0,-0.03687,4e-05,3.71062]
[1777864470825,47.66,80319.3,0.0,-0.03612,4e-05,3.64929]
[1777864471875,47.66,80319.3,0.0,-0.03612,4e-05,3.64929]
[1777864471877,47.66,80319.3,0.0,-0.03612,4e-05,3.64929]
[1777864471886,47.66,80319.3,0.0,-0.03612,4e-05,3.64929]
[1777864471977,47.66,80314.11,0.0,-0.03626,4e-05,3.66011]
[1777864472893,47.66,80314.11,0.0,-0.03626,4e-05,3.66011]
[1777864473004,47.66,80314.11,0.0,-0.03626,4e-05,3.66011]
[1777864473171,47.66,80314.11,0.0,-0.03626,4e-05,3.66011]
[1777864473072,47.66,80309.63,0.0,-0.03643,4e-05,3.67328]
[1777864474437,47.65,80309.63,0.0,-0.03642,4e-05,3.6732]
[1777864475083,47.65,80309.63,0.0,-0.03642,4e-05,3.6732]
[1777864477870,47.65,80294.09,0.0,-0.03699,4e-05,3.71894]
[1777864478642,47.65,80294.09,0.0,-0.03699,4e-05,3.71894]
[1777864478877,47.65,80293.39,0.0,-0.03701,4e-05,3.72087]
[1777864479854,47.65,80293.39,0.0,-0.03701,4e-05,3.72087]
[1777864479898,47.65,80292.65,0.0,-0.03704,4e-05,3.7229]
[1777864480268,47.65,80292.65,0.0,-0.03704,4e-05,3.7229]
[1777864480590,47.65,80292.65,0.0,-0.03704,4e-05,3.7229]
[1777864480895,47.65,80306.42,0.0,-0.03653,4e-05,3.68175]
[1777864482254,47.65,80306.42,0.0,-0.03653,4e-05,3.68175]
[1777864481902,47.65,80324.06,0.0,-0.03589,4e-05,3.6296]
[1777864483026,47.65,80324.06,0.0,-0.03589,4e-05,3.6296]
[1777864483028,47.65,80324.06,0.0,-0.03589,4e-05,3.6296]
[1777864483064,47.65,80317.11,0.0,-0.03614,4e-05,3.65002]
[1777864486364,47.65,80318.26,0.0,-0.0361,4e-05,3.64647]
[1777864486694,47.65,80318.26,0.0,-0.0361,4e-05,3.64647]
[1777864486936,47.65,80315.6,0.0,-0.03619,4e-05,3.65426]
[1777864487499,47.65,80315.6,0.0,-0.03619,4e-05,3.65426]
[1777864487867,47.65,80315.6,0.0,-0.03619,4e-05,3.65426]
[1777864487968,47.65,80313.08,0.0,-0.03628,4e-05,3.66163]
[1777864488755,47.65,80313.08,0.0,-0.03628,4e-05,3.66163]
[1777864488775,47.65,80313.08,0.0,-0.03628,4e-05,3.66163]
[1777864488952,47.65,80313.08,0.0,-0.03628,4e-05,3.66156]
[1777864489708,47.65,80313.08,0.0,-0.03628,4e-05,3.66156]
[1777864489962,47.65,80313.08,0.0,-0.03628,4e-05,3.66156]
[1777864490767,47.65,80305.44,0.0,-0.03656,4e-05,3.68409]
[1777864490798,47.65,80305.44,0.0,-0.03656,4e-05,3.68409]
[1777864490943,47.65,80305.44,0.0,-0.03656,4e-05,3.68409]
[1777864491017,47.65,80303.55,0.0,-0.03663,4e-05,3.68959]
[1777864492769,47.65,80303.55,0.0,-0.03663,4e-05,3.68947]
[1777864492978,47.65,80300.79,0.0,-0.03672,4e-05,3.69754]
[1777864493932,47.65,80300.79,0.0,-0.03672,4e-05,3.69754]
[1777864494050,47.65,80300.79,0.0,-0.03672,4e-05,3.69754]
[1777864494151,47.65,80301.63,0.0,-0.03669,4e-05,3.6949]
[1777864494385,47.65,80301.63,0.0,-0.03669,4e-05,3.6949]
[1777864494782,47.65,80301.63,0.0,-0.03669,4e-05,3.6949]
[1777864494991,47.65,80301.63,0.0,-0.03669,4e-05,3.69477]
[1777864495844,47.65,80301.63,0.0,-0.03669,4e-05,3.69477]
[1777864495952,47.65,80301.63,0.0,-0.03669,4e-05,3.69477]
[1777864496049,47.65,80299.3,0.0,-0.03677,4e-05,3.70156]
[1777864497034,47.65,80299.3,0.0,-0.03677,4e-05,3.70156]
[1777864497173,47.65,80320.82,0.0,-0.03599,4e-05,3.63777]
[1777864497756,47.65,80320.82,0.0,-0.03599,4e-05,3.63777]
[1777864498023,47.64,80320.82,0.0,-0.03599,4e-05,3.63763]
[1777864498330,47.64,80320.82,0.0,-0.03599,4e-05,3.63763]
[1777864499023,47.65,80343.74,0.0,-0.03517,4e-05,3.57108]
[1777864500166,47.65,80343.74,0.0,-0.03517,4e-05,3.57108]
[1777864500172,47.65,80343.74,0.0,-0.03517,4e-05,3.57108]
[1777864500180,47.65,80341.06,0.0,-0.03527,4e-05,3.57894]
[1777864506115,47.65,80347.81,0.0,-0.03504,4e-05,3.55984]
[1777864509073,47.65,80345.79,0.0,-0.03511,4e-05,3.56586]
[1777864509137,47.65,80342.73,0.0,-0.03522,4e-05,3.57482]
[1777864510368,47.65,80340.38,0.0,-0.0353,4e-05,3.5817]
[1777864511077,47.65,80340.38,0.0,-0.0353,4e-05,3.5817]
[1777864511154,47.65,80330.44,0.0,-0.03566,4e-05,3.61074]
[1777864512177,47.65,80330.44,0.0,-0.03566,4e-05,3.61074]
[1777864513095,47.65,80331.32,0.0,-0.03563,4e-05,3.60817]
[1777864513137,47.65,80331.32,0.0,-0.03563,4e-05,3.60817]
[1777864513168,47.65,80331.32,0.0,-0.03563,4e-05,3.60816]
[1777864513784,47.65,80331.32,0.0,-0.03563,4e-05,3.60816]
[1777864514174,47.65,80328.63,0.0,-0.03572,4e-05,3.61603]
[1777864514806,47.65,80328.63,0.0,-0.03572,4e-05,3.61603]
[1777864514911,47.65,80328.63,0.0,-0.03572,4e-05,3.61603]
[1777864515105,47.65,80328.63,0.0,-0.03572,4e-05,3.61603]
[1777864515549,47.65,80326.67,0.0,-0.03579,4e-05,3.62175]
[1777864516148,47.65,80326.67,0.0,-0.03579,4e-05,3.62175]
[1777864516256,47.65,80326.67,0.0,-0.03579,4e-05,3.62175]
[1777864516231,47.65,80321.38,0.0,-0.03598,4e-05,3.63725]
[1777864517155,47.65,80321.38,0.0,-0.03598,4e-05,3.63725]
[1777864517195,47.65,80321.38,0.0,-0.03598,4e-05,3.63721]
[1777864518231,47.65,80321.38,0.0,-0.03598,4e-05,3.63721]
[1777864518340,47.65,80320.73,0.0,-0.03601,4e-05,3.63906]
[1777864519145,47.65,80320.73,0.0,-0.03601,4e-05,3.63906]
[1777864520274,47.65,80318.75,0.0,-0.03608,4e-05,3.64483]
[1777864520402,47.65,80318.75,0.0,-0.03608,4e-05,3.64476]
[1777864521224,47.65,80314.95,0.0,-0.03621,4e-05,3.65589]
[1777864523277,47.65,80308.42,0.0,-0.03645,4e-05,3.67509]
[1777864524244,47.65,80298.4,0.0,-0.03681,4e-05,3.70457]
[1777864524398,47.65,80298.4,0.0,-0.03681,4e-05,3.70457]
[1777864524515,47.65,80298.4,0.0,-0.03681,4e-05,3.70457]
[1777864525251,47.65,80285.99,0.0,-0.03727,4e-05,3.74148]
[1777864527336,47.64,80278.72,0.0,-0.03753,4e-05,3.76283]
[1777864528272,47.64,80278.73,0.0,-0.03753,4e-05,3.76254]
[1777864528445,47.64,80278.73,0.0,-0.03753,4e-05,3.76254]
[1777864529316,47.64,80281.27,0.0,-0.03743,4e-05,3.75464]
[1777864530110,47.64,80281.27,0.0,-0.03743,4e-05,3.75464]
[1777864530295,47.64,80281.27,0.0,-0.03743,4e-05,3.75439]
[1777864531301,47.64,80299.44,0.0,-0.03671,4e-05,3.69536]
[1777864533237,47.64,80300.5,0.0,-0.03667,4e-05,3.69206]
[1777864533318,47.64,80301.56,0.0,-0.03663,4e-05,3.68877]
[1777864533363,47.64,80301.56,0.0,-0.03663,4e-05,3.68877]
[1777864534324,47.64,80298.7,0.0,-0.03673,4e-05,3.69714]
[1777864536124,47.64,80292.84,0.0,-0.03695,4e-05,3.71446]
[1777864536915,47.64,80296.91,0.0,-0.0368,4e-05,3.70215]
[1777864537516,47.64,80299.26,0.0,-0.03671,4e-05,3.695]
[1777864537620,47.64,80299.26,0.0,-0.03671,4e-05,3.695]
[1777864537720,47.64,80299.35,0.0,-0.0367,4e-05,3.69459]
[1777864538781,47.64,80299.35,0.0,-0.0367,4e-05,3.69459]
[1777864538909,47.64,80299.35,0.0,-0.0367,4e-05,3.69459]
[1777864538922,47.64,80299.35,0.0,-0.0367,4e-05,3.69459]
[1777864538989,47.64,80299.35,0.0,-0.0367,4e-05,3.69459]
[1777864539011,47.64,80302.76,0.0,-0.03658,4e-05,3.68431]
[1777864539423,47.64,80302.76,0.0,-0.03658,4e-05,3.68431]
[1777864539459,47.64,80302.76,0.0,-0.03658,4e-05,3.68431]
[1777864539461,47.63,80298.01,0.0,-0.03675,4e-05,3.6983]
[1777864540468,47.63,80298.01,0.0,-0.03675,4e-05,3.6983]
[1777864540570,47.63,80298.01,0.0,-0.03675,4e-05,3.6983]
[1777864540703,47.63,80298.01,0.0,-0.03675,4e-05,3.6983]
[1777864540740,47.63,80296.99,0.0,-0.03678,4e-05,3.70118]
[1777864541418,47.63,80296.99,0.0,-0.03678,4e-05,3.70118]
[1777864542660,47.63,80297.03,0.0,-0.03678,4e-05,3.7009]
[1777864542683,47.63,80294.62,0.0,-0.03687,4e-05,3.70792]
[1777864543695,47.63,80294.62,0.0,-0.03687,4e-05,3.70792]
[1777864543802,47.63,80294.62,0.0,-0.03687,4e-05,3.70792]
[1777864543820,47.63,80307.22,0.0,-0.0364,4e-05,3.67032]
[1777864544455,47.63,80307.22,0.0,-0.0364,4e-05,3.67032]
[1777864545628,47.63,80310.02,0.0,-0.0363,4e-05,3.66192]
[1777864545639,47.63,80310.14,0.0,-0.03629,4e-05,3.66147]
[1777864546866,47.63,80310.14,0.0,-0.03629,4e-05,3.66147]
[1777864547561,47.63,80310.62,0.0,-0.03628,4e-05,3.65995]
[1777864547613,47.63,80310.62,0.0,-0.03628,4e-05,3.65995]
[1777864547618,47.63,80310.62,0.0,-0.03628,4e-05,3.65995]
[1777864547651,47.63,80311.17,0.0,-0.03626,4e-05,3.65823]
[1777864548723,47.63,80311.17,0.0,-0.03626,4e-05,3.65823]
[1777864548924,47.63,80311.17,0.0,-0.03626,4e-05,3.65823]
[1777864548988,47.63,80311.32,0.0,-0.03625,4e-05,3.65768]
[1777864549579,47.63,80311.32,0.0,-0.03625,4e-05,3.65768]
[1777864549660,47.63,80311.12,0.0,-0.03625,4e-05,3.65818]
[1777864550714,47.63,80311.12,0.0,-0.03625,4e-05,3.65818]
[1777864550836,47.63,80311.12,0.0,-0.03625,4e-05,3.65818]
[1777864551221,47.63,80311.12,0.0,-0.03625,4e-05,3.65818]
[1777864552435,47.63,80311.49,0.0,-0.03624,4e-05,3.65698]
[1777864552542,47.63,80311.49,0.0,-0.03624,4e-05,3.65698]
[1777864552643,47.63,80302.29,0.0,-0.03657,4e-05,3.684]
[1777864553647,47.63,80302.29,0.0,-0.03657,4e-05,3.684]
[1777864553735,47.63,80299.11,0.0,-0.03669,4e-05,3.69331]
[1777864554855,47.63,80299.11,0.0,-0.03669,4e-05,3.69331]
[1777864555055,47.63,80299.11,0.0,-0.03669,4e-05,3.69331]
[1777864555157,47.63,80299.26,0.0,-0.03668,4e-05,3.6927]
[1777864555662,47.63,80299.26,0.0,-0.03668,4e-05,3.6927]
[1777864555748,47.63,80300.23,0.0,-0.03664,4e-05,3.68966]
[1777864556866,47.63,80300.23,0.0,-0.03664,4e-05,3.68966]
[1777864557038,47.63,80300.23,0.0,-0.03664,4e-05,3.68966]
[1777864557139,47.63,80298.92,0.0,-0.03669,4e-05,3.6934]
[1777864557736,47.63,80298.92,0.0,-0.03669,4e-05,3.6934]
[1777864557790,47.63,80295.42,0.0,-0.03682,4e-05,3.70366]
[1777864558879,47.63,80295.42,0.0,-0.03682,4e-05,3.70366]
[1777864558990,47.63,80295.42,0.0,-0.03682,4e-05,3.70366]
[1777864559091,47.62,80295.63,0.0,-0.03681,4e-05,3.70286]
[1777864559777,47.62,80295.63,0.0,-0.03681,4e-05,3.70286]
[1777864559839,47.62,80300.44,0.0,-0.03663,4e-05,3.68838]
[1777864560915,47.62,80300.44,0.0,-0.03663,4e-05,3.68838]
[1777864561019,47.62,80300.44,0.0,-0.03663,4e-05,3.68838]
[1777864561120,47.62,80300.33,0.0,-0.03663,4e-05,3.68855]
[1777864561804,47.62,80300.33,0.0,-0.03663,4e-05,3.68855]
[1777864561886,47.62,80295.69,0.0,-0.0368,4e-05,3.7022]
[1777864562841,47.62,80295.69,0.0,-0.0368,4e-05,3.7022]
[1777864562949,47.62,80295.69,0.0,-0.0368,4e-05,3.7022]
[1777864562951,47.62,80292.03,0.0,-0.03693,4e-05,3.71293]
[1777864563885,47.62,80292.03,0.0,-0.03693,4e-05,3.71293]
[1777864563889,47.62,80284.35,0.0,-0.03721,4e-05,3.7357]
[1777864565071,47.62,80284.35,0.0,-0.03721,4e-05,3.7357]
[1777864565197,47.62,80284.35,0.0,-0.03721,4e-05,3.7357]
[1777864565298,47.62,80281.45,0.0,-0.03732,4e-05,3.74417]
[1777864565947,47.62,80281.45,0.0,-0.03732,4e-05,3.74417]
[1777864566045,47.62,80274.07,0.0,-0.03759,4e-05,3.76612]
[1777864567139,47.62,80274.07,0.0,-0.03759,4e-05,3.76612]
[1777864567175,47.62,80269.92,0.0,-0.03774,4e-05,3.77836]
[1777864567938,47.62,80269.92,0.0,-0.03774,4e-05,3.77836]
[1777864568005,47.62,80265.65,0.0,-0.0379,4e-05,3.79098]
[1777864569169,47.62,80265.65,0.0,-0.0379,4e-05,3.79098]
[1777864569922,47.62,80265.67,0.0,-0.03789,4e-05,3.79061]
[1777864569980,47.62,80265.67,0.0,-0.03789,4e-05,3.79061]
[1777864569987,47.62,80265.67,0.0,-0.03789,4e-05,3.79061]
[1777864570007,47.61,80265.09,0.0,-0.03791,4e-05,3.79205]
[1777864571123,47.61,80265.09,0.0,-0.03791,4e-05,3.79205]
[1777864571238,47.61,80265.09,0.0,-0.03791,4e-05,3.79205]
[1777864571340,47.61,80266.29,0.0,-0.03786,4e-05,3.7881]
[1777864571982,47.61,80266.29,0.0,-0.03786,4e-05,3.7881]
[1777864572005,47.61,80265.92,0.0,-0.03787,4e-05,3.7889]
[1777864573080,47.61,80265.92,0.0,-0.03787,4e-05,3.7889]
[1777864573225,47.61,80265.92,0.0,-0.03787,4e-05,3.7889]
[1777864573326,47.61,80267.72,0.0,-0.0378,4e-05,3.78314]
[1777864573987,47.61,80267.72,0.0,-0.0378,4e-05,3.78314]
[1777864574089,47.61,80265.91,0.0,-0.03786,4e-05,3.78831]
[1777864575040,47.61,80265.91,0.0,-0.03786,4e-05,3.78831]
[1777864575219,47.61,80265.91,0.0,-0.03786,4e-05,3.78831]
[1777864575320,47.61,80265.93,0.0,-0.03786,4e-05,3.78794]
[1777864576041,47.61,80265.93,0.0,-0.03786,4e-05,3.78794]
[1777864576143,47.61,80264.79,0.0,-0.0379,4e-05,3.79108]
[1777864577218,47.61,80264.79,0.0,-0.0379,4e-05,3.79108]
[1777864577335,47.61,80264.79,0.0,-0.0379,4e-05,3.79108]
[1777864577320,47.61,80267.76,0.0,-0.03778,4e-05,3.78177]
[1777864578050,47.61,80267.76,0.0,-0.03778,4e-05,3.78177]
[1777864578136,47.6,80268.93,0.0,-0.03774,4e-05,3.77794]
[1777864579261,47.6,80268.93,0.0,-0.03774,4e-05,3.77794]
[1777864579364,47.6,80268.93,0.0,-0.03774,4e-05,3.77794]
[1777864579362,47.6,80268.93,0.0,-0.03773,4e-05,3.77765]
[1777864580124,47.6,80268.93,0.0,-0.03773,4e-05,3.77765]
[1777864580180,47.6,80268.13,0.0,-0.03776,4e-05,3.77977]
[1777864581271,47.6,80268.13,0.0,-0.03776,4e-05,3.77977]
[1777864581371,47.6,80268.13,0.0,-0.03776,4e-05,3.77977]
[1777864581372,47.6,80268.9,0.0,-0.03773,4e-05,3.77715]
[1777864582143,47.6,80268.9,0.0,-0.03773,4e-05,3.77715]
[1777864582245,47.6,80268.21,0.0,-0.03775,4e-05,3.77895]
[1777864583379,47.6,80268.21,0.0,-0.03775,4e-05,3.77895]
[1777864583483,47.6,80268.21,0.0,-0.03775,4e-05,3.77866]
[1777864584193,47.6,80268.21,0.0,-0.03775,4e-05,3.77866]
[1777864585317,47.6,80269.46,0.0,-0.03769,4e-05,3.77459]
[1777864585489,47.6,80269.46,0.0,-0.03769,4e-05,3.77431]
[1777864586219,47.6,80269.46,0.0,-0.03769,4e-05,3.77431]
[1777864587310,47.59,80268.1,0.0,-0.03774,4e-05,3.77815]
[1777864587314,47.59,80266.13,0.0,-0.03781,4e-05,3.78382]
[1777864587420,47.59,80266.13,0.0,-0.03781,4e-05,3.78382]
[1777864588342,47.59,80266.13,0.0,-0.03781,4e-05,3.78382]
[1777864587697,47.59,80266.13,0.0,-0.03781,4e-05,3.78353]
[1777864589406,47.59,80261.96,0.0,-0.03796,4e-05,3.79584]
[1777864589507,47.59,80261.96,0.0,-0.03796,4e-05,3.79584]
[1777864589714,47.59,80260.18,0.0,-0.03802,4e-05,3.80092]
[1777864590404,47.59,80260.18,0.0,-0.03802,4e-05,3.80092]
[1777864590718,47.59,80259.78,0.0,-0.03803,4e-05,3.80182]
[1777864591521,47.59,80259.78,0.0,-0.03803,4e-05,3.80182]
[1777864591622,47.59,80259.78,0.0,-0.03803,4e-05,3.80182]
[1777864591732,47.59,80257.83,0.0,-0.03806,4e-05,3.80289]
[1777864592448,47.59,80257.83,0.0,-0.03806,4e-05,3.80289]
[1777864592738,47.59,80257.94,0.0,-0.03806,4e-05,3.80268]
[1777864593575,47.59,80257.94,0.0,-0.03806,4e-05,3.80268]
[1777864593694,47.59,80257.94,0.0,-0.03806,4e-05,3.80268]
[1777864594209,47.59,80252.3,0.0,-0.03827,4e-05,3.81995]
[1777864594477,47.59,80252.3,0.0,-0.03827,4e-05,3.81995]
[1777864594746,47.59,80252.3,0.0,-0.03828,4e-05,3.82005]
[1777864595541,47.59,80252.3,0.0,-0.03828,4e-05,3.82005]
[1777864595663,47.59,80252.3,0.0,-0.03828,4e-05,3.82005]
[1777864595764,47.59,80253.93,0.0,-0.03822,4e-05,3.8152]
[1777864596495,47.59,80253.93,0.0,-0.03822,4e-05,3.8152]
[1777864596761,47.59,80253.93,0.0,-0.03822,4e-05,3.81531]
[1777864597743,47.59,80253.93,0.0,-0.03822,4e-05,3.81531]
[1777864597847,47.59,80253.93,0.0,-0.03822,4e-05,3.81531]
[1777864597947,47.59,80254.31,0.0,-0.0382,4e-05,3.81426]
[1777864598529,47.59,80254.31,0.0,-0.0382,4e-05,3.81426]
[1777864598774,47.59,80254.31,0.0,-0.0382,4e-05,3.81437]
[1777864599754,47.59,80254.31,0.0,-0.0382,4e-05,3.81437]
[1777864599854,47.59,80254.31,0.0,-0.0382,4e-05,3.81437]
[1777864599855,47.59,80251.27,0.0,-0.03832,4e-05,3.82374]
[1777864600561,47.59,80251.27,0.0,-0.03832,4e-05,3.82374]
[1777864600788,47.59,80251.27,0.0,-0.03832,4e-05,3.82383]
[1777864601744,47.59,80251.27,0.0,-0.03832,4e-05,3.82383]
[1777864601867,47.59,80251.27,0.0,-0.03832,4e-05,3.82383]
[1777864601966,47.59,80251.1,0.0,-0.03833,4e-05,3.82444]
[1777864602589,47.59,80251.1,0.0,-0.03833,4e-05,3.82444]
[1777864602802,47.59,80251.1,0.0,-0.03833,4e-05,3.82453]
[1777864603788,47.59,80251.1,0.0,-0.03833,4e-05,3.82453]
[1777864603913,47.59,80251.1,0.0,-0.03833,4e-05,3.82453]
[1777864603940,47.59,80247.79,0.0,-0.03846,4e-05,3.8347]
[1777864604605,47.59,80247.79,0.0,-0.03846,4e-05,3.8347]
[1777864604816,47.59,80247.79,0.0,-0.03846,4e-05,3.83477]
[1777864605813,47.59,80247.79,0.0,-0.03846,4e-05,3.83477]
[1777864605959,47.59,80247.79,0.0,-0.03846,4e-05,3.83477]
[1777864606061,47.59,80248.64,0.0,-0.03843,4e-05,3.83225]
[1777864606569,47.59,80248.64,0.0,-0.03843,4e-05,3.83225]
[1777864606833,47.59,80248.64,0.0,-0.03843,4e-05,3.83233]
[1777864607696,47.59,80248.64,0.0,-0.03843,4e-05,3.83233]
[1777864607847,47.59,80236.46,0.0,-0.0389,4e-05,3.86967]
[1777864612874,47.59,80237.36,0.0,-0.03886,4e-05,3.86698]
[1777864616083,47.59,80240.03,0.0,-0.03876,4e-05,3.85881]
[1777864616184,47.59,80240.51,0.0,-0.03874,4e-05,3.85737]
[1777864616612,47.59,80240.51,0.0,-0.03874,4e-05,3.85737]
[1777864617699,47.59,80242.7,0.0,-0.03866,4e-05,3.85069]
[1777864618058,47.59,80242.7,0.0,-0.03866,4e-05,3.85069]
[1777864620195,47.59,80244.18,0.0,-0.0386,4e-05,3.84623]
[1777864620643,47.59,80245.2,0.0,-0.03856,4e-05,3.84316]
[1777864620665,47.59,80245.2,0.0,-0.03856,4e-05,3.84316]
[1777864620713,47.59,80245.2,0.0,-0.03856,4e-05,3.84316]
[1777864621353,47.59,80245.2,0.0,-0.03856,4e-05,3.84316]
[1777864620933,47.59,80245.2,0.0,-0.03856,4e-05,3.84321]
[1777864621771,47.59,80245.2,0.0,-0.03856,4e-05,3.84321]
[1777864621928,47.59,80245.2,0.0,-0.03856,4e-05,3.84321]
[1777864622029,47.59,80247.82,0.0,-0.03847,4e-05,3.83526]
[1777864622927,47.59,80247.82,0.0,-0.03847,4e-05,3.83526]
[1777864623016,47.6,80242.87,0.0,-0.03866,4e-05,3.85048]
[1777864623965,47.6,80242.87,0.0,-0.03866,4e-05,3.85048]
[1777864624058,47.6,80238.87,0.0,-0.03881,4e-05,3.86281]
[1777864627046,47.6,80232.83,0.0,-0.03904,4e-05,3.88144]
[1777864627080,47.6,80226.71,0.0,-0.03928,4e-05,3.90031]
[1777864633017,47.59,80221.57,0.0,-0.03948,4e-05,3.916]
[1777864638054,47.59,80215.52,0.0,-0.03971,4e-05,3.93445]
[1777864643089,47.59,80221.02,0.0,-0.03949,4e-05,3.9171]
[1777864648124,47.59,80228.22,0.0,-0.03921,4e-05,3.89476]
[1777864650151,47.59,80228.17,0.0,-0.03921,4e-05,3.89494]
[1777864650274,47.59,80228.17,0.0,-0.03921,4e-05,3.89494]
[1777864650284,47.59,80228.17,0.0,-0.03921,4e-05,3.89494]
[1777864650375,47.59,80231.57,0.0,-0.03908,4e-05,3.88448]
[1777864651479,47.59,80231.57,0.0,-0.03904,4e-05,3.87995]
[1777864651618,47.59,80231.57,0.0,-0.03904,4e-05,3.87995]
[1777864652154,47.59,80233.63,0.0,-0.03896,4e-05,3.87365]
[1777864653450,47.59,80233.63,0.0,-0.03896,4e-05,3.87365]
[1777864653535,47.59,80235.52,0.0,-0.03889,4e-05,3.8679]
[1777864654492,47.59,80235.52,0.0,-0.03889,4e-05,3.8679]
[1777864654593,47.59,80235.52,0.0,-0.03889,4e-05,3.8679]
[1777864655174,47.59,80235.52,0.0,-0.03889,4e-05,3.86802]
[1777864655489,47.59,80235.52,0.0,-0.03889,4e-05,3.86802]
[1777864656180,47.59,80235.15,0.0,-0.03891,4e-05,3.86921]
[1777864656610,47.59,80235.15,0.0,-0.03891,4e-05,3.86921]
[1777864656621,47.59,80235.15,0.0,-0.03891,4e-05,3.86921]
[1777864657187,47.59,80236.27,0.0,-0.03886,4e-05,3.86582]
[1777864659393,47.59,80238.94,0.0,-0.03876,4e-05,3.85767]
[1777864659457,47.59,80263.66,0.0,-0.03782,4e-05,3.78241]
[1777864659983,47.59,80263.66,0.0,-0.03782,4e-05,3.78241]
[1777864660213,47.59,80263.66,0.0,-0.03782,4e-05,3.78248]
[1777864661220,47.6,80276.02,0.0,-0.03736,4e-05,3.74538]
[1777864662473,47.6,80276.02,0.0,-0.03736,4e-05,3.74538]
[1777864662476,47.6,80272.17,0.0,-0.03751,4e-05,3.7572]
[1777864662577,47.6,80272.17,0.0,-0.03751,4e-05,3.7572]
[1777864663235,47.6,80272.17,0.0,-0.0375,4e-05,3.75698]
[1777864663701,47.6,80272.17,0.0,-0.0375,4e-05,3.75698]
[1777864664476,47.6,80272.17,0.0,-0.0375,4e-05,3.75698]
[1777864671812,47.6,80272.4,0.0,-0.03752,4e-05,3.75804]
[1777864672298,47.6,80272.07,0.0,-0.03753,4e-05,3.75926]
[1777864672974,47.6,80272.07,0.0,-0.03753,4e-05,3.75926]
[1777864673073,47.6,80272.07,0.0,-0.03753,4e-05,3.75926]
[1777864673306,47.6,80271.66,0.0,-0.03755,4e-05,3.76071]
[1777864673810,47.6,80271.66,0.0,-0.03755,4e-05,3.76071]
[1777864674312,47.6,80271.06,0.0,-0.03758,4e-05,3.76274]
[1777864674996,47.6,80271.06,0.0,-0.03758,4e-05,3.76274]
[1777864675100,47.6,80271.06,0.0,-0.03758,4e-05,3.76274]
[1777864675319,47.61,80268.73,0.0,-0.03767,4e-05,3.76999]
[1777864675841,47.61,80268.73,0.0,-0.03767,4e-05,3.76999]
[1777864676326,47.61,80268.35,0.0,-0.03768,4e-05,3.77134]
[1777864676994,47.61,80268.35,0.0,-0.03768,4e-05,3.77134]
[1777864677132,47.61,80268.35,0.0,-0.03768,4e-05,3.77134]
[1777864677333,47.61,80268.45,0.0,-0.03768,4e-05,3.77125]
[1777864677871,47.61,80268.45,0.0,-0.03768,4e-05,3.77125]
[1777864678341,47.61,80268.17,0.0,-0.03769,4e-05,3.7723]
[1777864678959,47.61,80268.17,0.0,-0.03769,4e-05,3.7723]
[1777864679070,47.61,80268.17,0.0,-0.03769,4e-05,3.7723]
[1777864679352,47.61,80269.43,0.0,-0.03765,4e-05,3.7687]
[1777864679890,47.61,80269.43,0.0,-0.03765,4e-05,3.7687]
[1777864680357,47.61,80268.57,0.0,-0.03768,4e-05,3.77151]
[1777864681087,47.61,80268.57,0.0,-0.03768,4e-05,3.77151]
[1777864681201,47.61,80268.57,0.0,-0.03768,4e-05,3.77151]
[1777864681364,47.61,80267.86,0.0,-0.03771,4e-05,3.77386]
[1777864681922,47.61,80267.86,0.0,-0.03771,4e-05,3.77386]
[1777864682372,47.61,80267.83,0.0,-0.03772,4e-05,3.77415]
[1777864683111,47.61,80267.83,0.0,-0.03772,4e-05,3.77415]
[1777864683224,47.61,80267.83,0.0,-0.03772,4e-05,3.77415]
[1777864683380,47.61,80261.34,0.0,-0.03796,4e-05,3.794]
[1777864683953,47.61,80261.34,0.0,-0.03796,4e-05,3.794]
[1777864684385,47.61,80259.37,0.0,-0.03804,4e-05,3.80014]
[1777864685115,47.61,80259.37,0.0,-0.03804,4e-05,3.80014]
[1777864685216,47.61,80259.37,0.0,-0.03804,4e-05,3.80014]
[1777864685392,47.61,80258.15,0.0,-0.03809,4e-05,3.80401]
[1777864686004,47.61,80258.15,0.0,-0.03809,4e-05,3.80401]
[1777864686399,47.61,80257.66,0.0,-0.03811,4e-05,3.80565]
[1777864687172,47.61,80257.66,0.0,-0.03811,4e-05,3.80565]
[1777864687181,47.61,80257.66,0.0,-0.03811,4e-05,3.80565]
[1777864687406,47.62,80255.32,0.0,-0.0382,4e-05,3.81292]
[1777864693453,47.62,80252.68,0.0,-0.03831,4e-05,3.82168]
[1777864696744,47.62,80251.51,0.0,-0.03836,4e-05,3.82558]
[1777864697477,47.62,80242.4,0.0,-0.03871,4e-05,3.85351]
[1777864697867,47.62,80242.4,0.0,-0.03871,4e-05,3.85351]
[1777864703521,47.62,80246.52,0.0,-0.03855,4e-05,3.84103]
[1777864708923,47.62,80247.26,0.0,-0.03853,4e-05,3.83907]
[1777864710368,47.62,80246.11,0.0,-0.03857,4e-05,3.84265]
[1777864710384,47.62,80246.11,0.0,-0.03857,4e-05,3.84265]
[1777864710399,47.62,80246.11,0.0,-0.03857,4e-05,3.84265]
[1777864710454,47.62,80241.66,0.0,-0.03874,4e-05,3.85632]
[1777864711559,47.62,80241.66,0.0,-0.03874,4e-05,3.85632]
[1777864711574,47.62,80241.66,0.0,-0.03874,4e-05,3.85632]
[1777864711660,47.62,80237.73,0.0,-0.03885,4e-05,3.86384]
[1777864712703,47.62,80237.73,0.0,-0.03885,4e-05,3.86384]
[1777864714427,47.62,80234.5,0.0,-0.03898,4e-05,3.87378]
[1777864714529,47.62,80234.5,0.0,-0.03898,4e-05,3.87378]
[1777864714537,47.62,80234.5,0.0,-0.03898,4e-05,3.87378]
[1777864714630,47.62,80231.04,0.0,-0.03911,4e-05,3.88443]
[1777864715768,47.62,80231.04,0.0,-0.03911,4e-05,3.88443]
[1777864715865,47.62,80228.21,0.0,-0.03922,4e-05,3.89312]
[1777864716945,47.62,80228.21,0.0,-0.03922,4e-05,3.89312]
[1777864717850,47.62,80226.39,0.0,-0.03929,4e-05,3.89871]
[1777864722657,47.62,80223.53,0.0,-0.0394,4e-05,3.90735]
[1777864722806,47.62,80223.53,0.0,-0.0394,4e-05,3.90735]
[1777864723661,47.62,80232.74,0.0,-0.03904,4e-05,3.8789]
[1777864728696,47.62,80228.04,0.0,-0.03922,4e-05,3.89339]
[1777864731501,47.62,80213.53,0.0,-0.03979,4e-05,3.93827]
[1777864731688,47.62,80213.53,0.0,-0.03979,4e-05,3.93827]
[1777864732826,47.62,80207.42,0.0,-0.04003,4e-05,3.95721]
[1777864732876,47.62,80207.42,0.0,-0.04003,4e-05,3.95721]
[1777864732923,47.62,80205.0,0.0,-0.04012,4e-05,3.96465]
[1777864734778,47.62,80206.77,0.0,-0.04005,4e-05,3.95899]
[1777864734841,47.62,80211.13,0.0,-0.03988,4e-05,3.94529]
[1777864735955,47.62,80211.13,0.0,-0.03988,4e-05,3.94529]
[1777864736075,47.62,80211.13,0.0,-0.03988,4e-05,3.94529]
[1777864736177,47.62,80213.15,0.0,-0.0398,4e-05,3.93891]
[1777864738937,47.62,80214.88,0.0,-0.03973,4e-05,3.93338]
[1777864738993,47.62,80212.02,0.0,-0.03984,4e-05,3.9422]
[1777864740252,47.62,80212.02,0.0,-0.03984,4e-05,3.9422]
[1777864740272,47.62,80223.32,0.0,-0.03939,4e-05,3.90706]
[1777864740947,47.62,80223.32,0.0,-0.03939,4e-05,3.90706]
[1777864741032,47.62,80221.11,0.0,-0.03948,4e-05,3.91389]
[1777864746826,47.62,80226.79,0.0,-0.03926,4e-05,3.89632]
[1777864752001,47.62,80224.94,0.0,-0.03933,4e-05,3.90207]
[1777864754887,47.62,80210.02,0.0,-0.03991,4e-05,3.94828]
[1777864759923,47.62,80208.57,0.0,-0.03997,4e-05,3.95247]
[1777864764959,47.61,80208.15,0.0,-0.03998,4e-05,3.95346]
[1777864769993,47.61,80205.62,0.0,-0.04008,4e-05,3.96103]
[1777864775028,47.61,80212.32,0.0,-0.03977,4e-05,3.93532]
[1777864780063,47.61,80208.7,0.0,-0.03991,4e-05,3.94641]
[1777864784250,47.61,80200.46,0.0,-0.04023,4e-05,3.97199]
[1777864785034,47.61,80197.05,0.0,-0.04036,4e-05,3.9826]
[1777864785085,47.61,80197.05,0.0,-0.04036,4e-05,3.9826]
[1777864785104,47.61,80197.05,0.0,-0.04036,4e-05,3.9826]
[1777864785136,47.61,80192.11,0.0,-0.04056,4e-05,3.99801]
[1777864786249,47.61,80192.11,0.0,-0.04056,4e-05,3.99801]
[1777864786411,47.61,80192.11,0.0,-0.04056,4e-05,3.99801]
[1777864786512,47.61,80186.24,0.0,-0.04079,4e-05,4.01638]
[1777864789681,47.61,80181.2,0.0,-0.04099,4e-05,4.0318]
[1777864790345,47.61,80176.84,0.0,-0.04116,4e-05,4.0454]
[1777864790970,47.61,80176.84,0.0,-0.04116,4e-05,4.0454]
[1777864791185,47.61,80176.84,0.0,-0.04116,4e-05,4.0454]
[1777864791286,47.61,80177.71,0.0,-0.04113,4e-05,4.04245]
[1777864791693,47.61,80177.71,0.0,-0.04113,4e-05,4.04245]
[1777864791733,47.61,80177.71,0.0,-0.04113,4e-05,4.04245]
[1777864792149,47.61,80177.71,0.0,-0.04112,4e-05,4.04223]
[1777864792860,47.61,80177.71,0.0,-0.04112,4e-05,4.04223]
[1777864793485,47.61,80177.71,0.0,-0.04112,4e-05,4.04223]
[1777864799196,47.6,80178.86,0.0,-0.04106,4e-05,4.03709]
[1777864802657,47.6,80187.73,0.0,-0.04069,4e-05,4.00848]
[1777864803843,47.6,80191.97,0.0,-0.04052,4e-05,3.99498]
[1777864804233,47.6,80191.85,0.0,-0.04052,4e-05,3.99522]
[1777864809267,47.59,80190.5,0.0,-0.04057,4e-05,3.99875]
[1777864811280,47.59,80200.17,0.0,-0.04018,4e-05,3.96816]
[1777864813295,47.59,80190.75,0.0,-0.04055,4e-05,3.99751]
[1777864818347,47.59,80190.45,0.0,-0.04056,4e-05,3.9977]
[1777864823408,47.59,80192.52,0.0,-0.04047,4e-05,3.99059]
[1777864828443,47.58,80195.8,0.0,-0.04033,4e-05,3.97974]
[1777864833477,47.58,80198.7,0.0,-0.04016,4e-05,3.96552]
[1777864838518,47.58,80207.28,0.0,-0.03982,4e-05,3.93837]
[1777864843551,47.58,80203.38,0.0,-0.03997,4e-05,3.95024]
[1777864848586,47.58,80202.49,0.0,-0.04,4e-05,3.95271]
[1777864851835,47.58,80201.88,0.0,-0.04003,4e-05,3.95449]
[1777864852680,47.58,80201.88,0.0,-0.04003,4e-05,3.95449]
[1777864852692,47.58,80201.88,0.0,-0.04003,4e-05,3.95449]
[1777864852703,47.58,80201.92,0.0,-0.04002,4e-05,3.95425]
[1777864853622,47.58,80202.36,0.0,-0.04,4e-05,3.95281]
[1777864853870,47.58,80202.36,0.0,-0.04,4e-05,3.95281]
[1777864853880,47.58,80202.36,0.0,-0.04,4e-05,3.95281]
[1777864854630,47.58,80202.81,0.0,-0.03999,4e-05,3.95135]
[1777864855125,47.58,80202.81,0.0,-0.03999,4e-05,3.95135]
[1777864856747,47.58,80201.83,0.0,-0.04002,4e-05,3.9543]
[1777864856763,47.58,80201.83,0.0,-0.04002,4e-05,3.9543]
[1777864856775,47.58,80201.83,0.0,-0.04002,4e-05,3.9543]
[1777864857650,47.58,80202.01,0.0,-0.04001,4e-05,3.95368]
[1777864857990,47.58,80202.01,0.0,-0.04001,4e-05,3.95368]
[1777864858005,47.58,80202.01,0.0,-0.04001,4e-05,3.95368]
[1777864858657,47.58,80202.07,0.0,-0.04001,4e-05,3.95343]
[1777864859242,47.58,80202.07,0.0,-0.04001,4e-05,3.95343]
[1777864860798,47.58,80202.62,0.0,-0.03999,4e-05,3.95159]
[1777864860905,47.58,80202.62,0.0,-0.03999,4e-05,3.95159]
[1777864860917,47.58,80202.62,0.0,-0.03999,4e-05,3.95159]
[1777864861683,47.57,80201.42,0.0,-0.04003,4e-05,3.95521]
[1777864862121,47.57,80201.42,0.0,-0.04003,4e-05,3.95521]
[1777864862143,47.57,80201.42,0.0,-0.04003,4e-05,3.95521]
[1777864862685,47.57,80203.04,0.0,-0.03997,4e-05,3.9501]
[1777864863252,47.57,80203.04,0.0,-0.03997,4e-05,3.9501]
[1777864865213,47.57,80207.2,0.0,-0.03981,4e-05,3.93713]
[1777864865304,47.57,80211.5,0.0,-0.03964,4e-05,3.92372]
[1777864866072,47.57,80211.5,0.0,-0.03964,4e-05,3.92372]
[1777864866099,47.57,80237.44,0.0,-0.03863,4e-05,3.8437]
[1777864869429,47.58,80240.34,0.0,-0.03854,4e-05,3.83624]
[1777864869448,47.58,80233.54,0.0,-0.0388,4e-05,3.8576]
[1777864875465,47.58,80236.25,0.0,-0.0387,4e-05,3.84959]
[1777864875568,47.58,80241.58,0.0,-0.0385,4e-05,3.83349]
[1777864876708,47.58,80241.58,0.0,-0.0385,4e-05,3.83349]
[1777864876812,47.58,80236.73,0.0,-0.03869,4e-05,3.84846]
[1777864881861,47.59,80239.55,0.0,-0.03859,4e-05,3.84042]
[1777864885207,47.59,80234.56,0.0,-0.03878,4e-05,3.85585]
[1777864885290,47.59,80233.24,0.0,-0.03883,4e-05,3.85997]
[1777864886543,47.59,80233.24,0.0,-0.03883,4e-05,3.85997]
[1777864886653,47.59,80233.24,0.0,-0.03883,4e-05,3.85997]
[1777864886738,47.59,80224.07,0.0,-0.03919,4e-05,3.88825]
[1777864886896,47.59,80224.07,0.0,-0.03919,4e-05,3.88825]
[1777864887905,47.59,80211.32,0.0,-0.0397,4e-05,3.92887]
[1777864889362,47.59,80211.32,0.0,-0.0397,4e-05,3.92887]
[1777864889463,47.59,80207.25,0.0,-0.03987,4e-05,3.94208]
[1777864889840,47.59,80207.25,0.0,-0.03987,4e-05,3.94208]
[1777864890552,47.59,80207.25,0.0,-0.03987,4e-05,3.94208]
[1777864890607,47.6,80205.35,0.0,-0.03995,4e-05,3.94852]
[1777864891405,47.6,80205.35,0.0,-0.03995,4e-05,3.94852]
[1777864891449,47.6,80204.6,0.0,-0.03994,4e-05,3.94675]
[1777864892492,47.6,80204.6,0.0,-0.03994,4e-05,3.94675]
[1777864892590,47.6,80201.27,0.0,-0.04008,4e-05,3.95764]
[1777864893944,47.6,80188.28,0.0,-0.04061,4e-05,3.99928]
[1777864897529,47.61,80179.82,0.0,-0.04096,4e-05,4.02672]
[1777864897558,47.61,80176.58,0.0,-0.04109,4e-05,4.03735]
[1777864899539,47.61,80175.59,0.0,-0.04114,4e-05,4.04085]
[1777864899567,47.61,80175.81,0.0,-0.04113,4e-05,4.04051]
[1777864905756,47.62,80180.15,0.0,-0.04098,4e-05,4.0286]
[1777864907563,47.62,80172.71,0.0,-0.04129,4e-05,4.05286]
[1777864907652,47.62,80172.58,0.0,-0.0413,4e-05,4.0536]
[1777864909609,47.62,80172.58,0.0,-0.0413,4e-05,4.05394]
[1777864909698,47.63,80171.65,0.0,-0.04134,4e-05,4.05722]
[1777864915122,47.63,80172.16,0.0,-0.04133,4e-05,4.05606]
[1777864915737,47.63,80172.16,0.0,-0.04133,4e-05,4.05606]
[1777864916105,47.63,80163.98,0.0,-0.04165,4e-05,4.0815]
[1777864921140,47.62,80164.74,0.0,-0.0416,4e-05,4.0776]
[1777864926179,47.62,80160.84,0.0,-0.04175,4e-05,4.08912]
[1777864929921,47.62,80157.75,0.0,-0.04189,4e-05,4.09975]
[1777864930210,47.62,80156.46,0.0,-0.04194,4e-05,4.10353]
[1777864934274,47.61,80155.68,0.0,-0.04196,4e-05,4.10498]
[1777864935940,47.61,80156.16,0.0,-0.04193,4e-05,4.10334]
[1777864935967,47.61,80156.16,0.0,-0.04193,4e-05,4.10334]
[1777864936256,47.61,80160.52,0.0,-0.04175,4e-05,4.08908]
[1777864938067,47.61,80161.95,0.0,-0.04169,4e-05,4.08421]
[1777864938272,47.61,80163.38,0.0,-0.04163,4e-05,4.07934]
[1777864939230,47.61,80163.38,0.0,-0.04163,4e-05,4.07934]
[1777864940085,47.61,80163.37,0.0,-0.04162,4e-05,4.07907]
[1777864940284,47.61,80163.37,0.0,-0.04162,4e-05,4.07877]
[1777864945319,47.6,80162.55,0.0,-0.04163,4e-05,4.07987]
[1777864950354,47.6,80162.73,0.0,-0.04161,4e-05,4.07781]
[1777864955390,47.59,80164.76,0.0,-0.04146,4e-05,4.06522]
[1777864960424,47.58,80165.58,0.0,-0.04141,4e-05,4.0613]
[1777864965459,47.58,80167.81,0.0,-0.04131,4e-05,4.05296]
[1777864967429,47.58,80167.74,0.0,-0.04131,4e-05,4.05293]
[1777864967530,47.58,80171.35,0.0,-0.04116,4e-05,4.04122]
[1777864968719,47.58,80171.35,0.0,-0.04116,4e-05,4.04122]
[1777864968734,47.58,80171.68,0.0,-0.04114,4e-05,4.03994]
[1777864968977,47.58,80171.68,0.0,-0.04114,4e-05,4.03994]
[1777864969920,47.58,80171.68,0.0,-0.04114,4e-05,4.03971]
[1777864969934,47.58,80171.68,0.0,-0.04114,4e-05,4.03971]
[1777864970038,47.58,80171.68,0.0,-0.04114,4e-05,4.03971]
[1777864970552,47.58,80171.68,0.0,-0.04114,4e-05,4.03971]
[1777864970600,47.57,80165.6,0.0,-0.04138,4e-05,4.05879]
[1777864971652,47.57,80165.6,0.0,-0.04138,4e-05,4.05879]
[1777864971757,47.57,80165.6,0.0,-0.04138,4e-05,4.05879]
[1777864971752,47.57,80163.73,0.0,-0.04146,4e-05,4.06448]
[1777864972210,47.57,80163.73,0.0,-0.04146,4e-05,4.06448]
[1777864972513,47.57,80163.73,0.0,-0.04145,4e-05,4.06422]
[1777864973354,47.57,80163.73,0.0,-0.04145,4e-05,4.06422]
[1777864973522,47.57,80149.73,0.0,-0.04202,4e-05,4.10867]
[1777864974677,47.57,80149.73,0.0,-0.04202,4e-05,4.10867]
[1777864974714,47.57,80145.86,0.0,-0.04218,4e-05,4.12075]
[1777864976376,47.57,80145.86,0.0,-0.04217,4e-05,4.12038]
[1777864977558,47.57,80144.05,0.0,-0.04224,4e-05,4.12584]
[1777864977648,47.57,80144.15,0.0,-0.04223,4e-05,4.12515]
[1777864978651,47.57,80144.15,0.0,-0.04223,4e-05,4.12515]
[1777864978692,47.57,80144.15,0.0,-0.04223,4e-05,4.12515]
[1777864978752,47.56,80144.93,0.0,-0.0422,4e-05,4.12227]
[1777864979433,47.56,80144.93,0.0,-0.0422,4e-05,4.12227]
[1777864980558,47.56,80144.93,0.0,-0.04219,4e-05,4.12191]
[1777864980563,47.56,80144.13,0.0,-0.04222,4e-05,4.12412]
[1777864985599,47.55,80147.26,0.0,-0.04207,4e-05,4.11227]
[1777864988622,47.55,80159.17,0.0,-0.04157,4e-05,4.07318]
[1777864993657,47.55,80164.17,0.0,-0.04135,4e-05,4.05603]
[1777864998692,47.54,80157.04,0.0,-0.04162,4e-05,4.07755]
[1777864999017,47.54,80157.04,0.0,-0.04162,4e-05,4.07755]
[1777865001050,47.54,80152.65,0.0,-0.0418,4e-05,4.09103]
[1777865001716,47.54,80152.65,0.0,-0.04179,4e-05,4.09074]
[1777865003081,47.54,80152.33,0.0,-0.0418,4e-05,4.09148]
[1777865003236,47.54,80152.33,0.0,-0.0418,4e-05,4.09148]
[1777865003250,47.54,80152.33,0.0,-0.0418,4e-05,4.09148]
[1777865003729,47.54,80151.68,0.0,-0.04183,4e-05,4.09372]
[1777865004354,47.54,80151.68,0.0,-0.04183,4e-05,4.09372]
[1777865004456,47.54,80151.68,0.0,-0.04183,4e-05,4.09372]
[1777865004737,47.54,80151.41,0.0,-0.04184,4e-05,4.09474]
[1777865005119,47.54,80151.41,0.0,-0.04184,4e-05,4.09474]
[1777865005743,47.54,80150.74,0.0,-0.04187,4e-05,4.09705]
[1777865006234,47.54,80150.74,0.0,-0.04187,4e-05,4.09705]
[1777865006360,47.54,80150.74,0.0,-0.04187,4e-05,4.09705]
[1777865006752,47.54,80151.91,0.0,-0.04183,4e-05,4.09345]
[1777865007132,47.54,80151.91,0.0,-0.04183,4e-05,4.09345]
[1777865007758,47.54,80151.71,0.0,-0.04184,4e-05,4.09426]
[1777865008278,47.54,80151.71,0.0,-0.04184,4e-05,4.09426]
[1777865009178,47.54,80150.44,0.0,-0.04189,4e-05,4.09849]
[1777865009773,47.54,80150.06,0.0,-0.04191,4e-05,4.09987]
[1777865014806,47.54,80147.71,0.0,-0.04197,4e-05,4.10305]
[1777865019841,47.54,80144.97,0.0,-0.04206,4e-05,4.11044]
[1777865024881,47.53,80138.18,0.0,-0.04232,4e-05,4.13071]
[1777865029908,47.52,80136.99,0.0,-0.04235,4e-05,4.13287]
[1777865034946,47.52,80130.64,0.0,-0.04259,4e-05,4.15162]
[1777865040633,47.51,80132.05,0.0,-0.04251,4e-05,4.14477]
[1777865046163,47.5,80132.73,0.0,-0.04245,4e-05,4.14067]
[1777865052348,47.49,80132.97,0.0,-0.04241,4e-05,4.13757]
[1777865058108,47.48,80135.29,0.0,-0.04228,4e-05,4.12738]
[1777865060772,47.48,80146.35,0.0,-0.04182,4e-05,4.0911]
[1777865066163,47.47,80145.42,0.0,-0.04183,4e-05,4.09223]
[1777865071200,47.47,80149.47,0.0,-0.0416,4e-05,4.07311]
[1777865076234,47.46,80145.01,0.0,-0.04177,4e-05,4.08586]
[1777865081271,47.45,80145.47,0.0,-0.04173,4e-05,4.08285]
[1777865086307,47.45,80144.24,0.0,-0.04176,4e-05,4.08523]
[1777865087313,47.45,80134.79,0.0,-0.04214,4e-05,4.11521]
[1777865092352,47.44,80127.77,0.0,-0.04241,4e-05,4.13591]
[1777865097922,47.43,80122.43,0.0,-0.04261,4e-05,4.15159]
[1777865103702,47.39,80121.31,0.0,-0.04253,4e-05,4.14514]
[1777865104878,47.38,80119.72,0.0,-0.04255,4e-05,4.1461]
[1777865104913,47.36,80126.66,0.0,-0.0422,4e-05,4.11949]
[1777865107079,47.36,80130.06,0.0,-0.04205,4e-05,4.10777]
[1777865107957,47.35,80129.2,0.0,-0.04208,4e-05,4.11019]
[1777865108501,47.35,80129.2,0.0,-0.04208,4e-05,4.11019]
[1777865109135,47.35,80132.43,0.0,-0.04195,4e-05,4.09942]
[1777865109202,47.35,80132.43,0.0,-0.04195,4e-05,4.09942]
[1777865109603,47.35,80132.43,0.0,-0.04195,4e-05,4.09942]
[1777865109816,47.35,80132.43,0.0,-0.04195,4e-05,4.09942]
[1777865115513,47.34,80135.46,0.0,-0.04179,4e-05,4.08734]
[1777865120549,47.34,80135.4,0.0,-0.04177,4e-05,4.08585]
[1777865125583,47.33,80134.17,0.0,-0.0418,4e-05,4.08814]
[1777865130618,47.32,80133.37,0.0,-0.04181,4e-05,4.08898]
[1777865135653,47.32,80126.86,0.0,-0.04202,4e-05,4.10342]
[1777865140700,47.31,80124.17,0.0,-0.04211,4e-05,4.1106]
[1777865141434,47.3,80123.71,0.0,-0.04208,4e-05,4.10825]
[1777865142193,47.28,80123.71,0.0,-0.04203,4e-05,4.10448]
[1777865142342,47.28,80123.71,0.0,-0.04203,4e-05,4.10448]
[1777865142417,47.28,80123.66,0.0,-0.04203,4e-05,4.10427]
[1777865147738,47.27,80123.65,0.0,-0.042,4e-05,4.10243]
[1777865149953,47.27,80125.62,0.0,-0.04192,4e-05,4.0957]
[1777865150012,47.27,80121.8,0.0,-0.04207,4e-05,4.10766]
[1777865150816,47.27,80121.8,0.0,-0.04207,4e-05,4.10766]
[1777865151505,47.27,80122.34,0.0,-0.04205,4e-05,4.10554]
[1777865156806,47.26,80129.38,0.0,-0.04173,4e-05,4.08068]
[1777865161836,47.25,80130.64,0.0,-0.04165,4e-05,4.07491]
[1777865166853,47.25,80131.59,0.0,-0.0416,4e-05,4.07051]
[1777865172270,47.24,80120.16,0.0,-0.04204,4e-05,4.10516]
[1777865172440,47.24,80120.16,0.0,-0.04204,4e-05,4.10516]
[1777865172762,47.24,80120.16,0.0,-0.04204,4e-05,4.10516]
[1777865172913,47.24,80107.73,0.0,-0.04256,4e-05,4.14505]
[1777865175343,47.22,80101.26,0.0,-0.04277,4e-05,4.16131]
[1777865176111,47.2,80099.13,0.0,-0.0428,4e-05,4.16361]
[1777865181977,47.11,80110.13,0.0,-0.04205,4e-05,4.10544]
[1777865182658,47.11,80110.13,0.0,-0.04205,4e-05,4.10544]
[1777865182983,47.11,80109.23,0.0,-0.04209,4e-05,4.10802]
[1777865187014,47.11,80099.65,0.0,-0.04247,4e-05,4.13773]
[1777865188836,47.11,80099.39,0.0,-0.04247,4e-05,4.1382]
[1777865190018,47.1,80099.51,0.0,-0.04246,4e-05,4.13742]
[1777865190035,47.1,80094.92,0.0,-0.04266,4e-05,4.1526]
[1777865190670,47.1,80094.92,0.0,-0.04266,4e-05,4.1526]
[1777865191042,47.11,80089.52,0.0,-0.04285,4e-05,4.16569]
[1777865191857,47.11,80089.52,0.0,-0.04285,4e-05,4.16569]
[1777865192055,47.11,80087.09,0.0,-0.04297,4e-05,4.17523]
[1777865196079,47.13,80077.63,0.0,-0.04343,4e-05,4.21115]
[1777865199101,47.14,80067.27,0.0,-0.04391,4e-05,4.24775]
[1777865204140,47.08,80063.3,0.0,-0.04387,4e-05,4.24443]
[1777865206288,47.08,80062.22,0.0,-0.04391,4e-05,4.24801]
[1777865206384,47.08,80062.22,0.0,-0.04391,4e-05,4.24801]
[1777865206390,47.08,80062.22,0.0,-0.04391,4e-05,4.24801]
[1777865206472,47.03,80061.09,0.0,-0.04382,4e-05,4.24069]
[1777865207547,47.03,80061.09,0.0,-0.04382,4e-05,4.24069]
[1777865208328,47.01,80061.58,0.0,-0.04373,4e-05,4.23361]
[1777865208356,46.99,80062.03,0.0,-0.04364,4e-05,4.22678]
[1777865209714,46.99,80062.03,0.0,-0.04364,4e-05,4.22678]
[1777865209776,46.99,80062.03,0.0,-0.04364,4e-05,4.22678]
[1777865209816,46.97,80062.29,0.0,-0.04357,4e-05,4.22069]
[1777865211836,46.95,80076.72,0.0,-0.04288,4e-05,4.16754]
[1777865212970,46.95,80076.72,0.0,-0.04288,4e-05,4.16754]
[1777865213014,46.95,80073.63,0.0,-0.043,4e-05,4.17727]
[1777865214104,46.95,80073.63,0.0,-0.043,4e-05,4.17682]
[1777865214123,46.95,80073.63,0.0,-0.043,4e-05,4.17682]
[1777865214208,46.94,80070.19,0.0,-0.04314,4e-05,4.18769]
[1777865215300,46.94,80070.19,0.0,-0.04314,4e-05,4.18769]
[1777865216429,46.94,80069.36,0.0,-0.04317,4e-05,4.19042]
[1777865216530,46.94,80071.63,0.0,-0.04306,4e-05,4.18201]
[1777865221929,46.93,80070.63,0.0,-0.04308,4e-05,4.18304]
[1777865226976,46.92,80070.01,0.0,-0.04308,4e-05,4.18325]
[1777865232467,46.83,80065.59,0.0,-0.04296,4e-05,4.17338]
[1777865238375,46.82,80069.64,0.0,-0.04275,4e-05,4.15692]
[1777865243411,46.81,80070.15,0.0,-0.0427,4e-05,4.15305]
[1777865247580,46.8,80070.07,0.0,-0.04268,4e-05,4.152]
[1777865247962,46.8,80070.07,0.0,-0.04268,4e-05,4.152]
[1777865247969,46.8,80080.08,0.0,-0.04226,4e-05,4.11876]
[1777865248554,46.8,80080.08,0.0,-0.04226,4e-05,4.11876]
[1777865248556,46.8,80089.38,0.0,-0.04186,4e-05,4.08805]
[1777865249640,46.8,80089.38,0.0,-0.04186,4e-05,4.08805]
[1777865249732,46.8,80084.2,0.0,-0.04207,4e-05,4.10459]
[1777865250893,46.8,80084.2,0.0,-0.04207,4e-05,4.10459]
[1777865250928,46.8,80083.47,0.0,-0.0421,4e-05,4.10661]
[1777865253727,46.8,80085.19,0.0,-0.04197,4e-05,4.09557]
[1777865253805,46.79,80087.25,0.0,-0.04188,4e-05,4.08852]
[1777865257211,46.79,80086.19,0.0,-0.04191,4e-05,4.09096]
[1777865257517,46.79,80086.19,0.0,-0.04191,4e-05,4.09062]
[1777865258300,46.79,80086.19,0.0,-0.04191,4e-05,4.09062]
[1777865258529,46.79,80089.02,0.0,-0.04179,4e-05,4.0811]
[1777865259198,46.79,80089.02,0.0,-0.04179,4e-05,4.0811]
[1777865259534,46.79,80089.91,0.0,-0.04175,4e-05,4.07789]
[1777865260299,46.79,80089.91,0.0,-0.04175,4e-05,4.07789]
[1777865263272,46.78,80093.83,0.0,-0.04157,4e-05,4.06428]
[1777865263558,46.78,80094.04,0.0,-0.04156,4e-05,4.06332]
[1777865265573,46.78,80084.63,0.0,-0.04194,4e-05,4.09325]
[1777865268007,46.78,80083.34,0.0,-0.04199,4e-05,4.09711]
[1777865269224,46.78,80084.15,0.0,-0.04195,4e-05,4.09381]
[1777865269601,46.78,80084.4,0.0,-0.04194,4e-05,4.09325]
[1777865271019,46.78,80084.4,0.0,-0.04194,4e-05,4.09325]
[1777865271120,46.78,80082.56,0.0,-0.04202,4e-05,4.09951]
[1777865273920,46.78,80068.42,0.0,-0.04263,4e-05,4.14651]
[1777865279244,46.77,80072.21,0.0,-0.04244,4e-05,4.13201]
[1777865284707,46.76,80071.41,0.0,-0.04245,4e-05,4.13225]
[1777865289741,46.76,80069.47,0.0,-0.0425,4e-05,4.13656]
[1777865294775,46.75,80070.27,0.0,-0.04244,4e-05,4.13184]
[1777865299811,46.74,80069.02,0.0,-0.04247,4e-05,4.13382]
[1777865305853,46.71,80066.77,0.0,-0.04248,4e-05,4.13458]
[1777865310892,46.69,80071.54,0.0,-0.0422,4e-05,4.11273]
[1777865314920,46.68,80079.34,0.0,-0.04181,4e-05,4.08098]
[1777865320962,46.68,80079.02,0.0,-0.0418,4e-05,4.08002]
[1777865325997,46.67,80069.16,0.0,-0.04219,4e-05,4.11054]
[1777865331033,46.66,80063.84,0.0,-0.04239,4e-05,4.12613]
[1777865336203,46.66,80061.19,0.0,-0.04248,4e-05,4.13327]
[1777865346137,46.64,80062.31,0.0,-0.04238,4e-05,4.12527]
[1777865351173,46.63,80067.41,0.0,-0.04214,4e-05,4.10663]
[1777865356207,46.63,80070.04,0.0,-0.04201,4e-05,4.09627]
[1777865361242,46.62,80063.96,0.0,-0.04224,4e-05,4.1144]
[1777865365796,46.61,80054.8,0.0,-0.0426,4e-05,4.14255]
[1777865371313,46.6,80058.73,0.0,-0.04236,4e-05,4.12242]
[1777865376347,46.59,80058.21,0.0,-0.04236,4e-05,4.12222]
[1777865381382,46.59,80055.12,0.0,-0.04247,4e-05,4.13046]
[1777865383148,46.59,80055.12,0.0,-0.04247,4e-05,4.13046]
[1777865383168,46.59,80055.12,0.0,-0.04247,4e-05,4.13046]
[1777865383206,46.58,80054.71,0.0,-0.04248,4e-05,4.13143]
[1777865384520,46.58,80054.71,0.0,-0.04248,4e-05,4.13143]
[1777865384532,46.58,80108.79,0.0,-0.04022,4e-05,3.95533]
[1777865390449,46.59,80103.02,0.0,-0.04047,4e-05,3.97467]
[1777865395483,46.58,80100.83,0.0,-0.04055,4e-05,3.98118]
[1777865396652,46.58,80100.83,0.0,-0.04055,4e-05,3.98118]
[1777865396653,46.58,80100.83,0.0,-0.04055,4e-05,3.98118]
[1777865396716,46.58,80100.93,0.0,-0.04055,4e-05,3.98076]
[1777865401711,46.58,80098.93,0.0,-0.04062,4e-05,3.98684]
[1777865401761,46.58,80097.78,0.0,-0.04067,4e-05,3.99036]
[1777865402761,46.58,80097.78,0.0,-0.04067,4e-05,3.99036]
[1777865403227,46.58,80098.54,0.0,-0.04064,4e-05,3.98783]
[1777865403687,46.58,80112.39,0.0,-0.04007,4e-05,3.94344]
[1777865405610,46.58,80112.39,0.0,-0.04007,4e-05,3.94344]
[1777865405713,46.58,80108.99,0.0,-0.04021,4e-05,3.9543]
[1777865406648,46.58,80108.99,0.0,-0.04021,4e-05,3.9543]
[1777865409825,46.59,80112.66,0.0,-0.04009,4e-05,3.94477]
[1777865409856,46.59,80115.81,0.0,-0.03996,4e-05,3.93471]
[1777865411816,46.59,80115.81,0.0,-0.03996,4e-05,3.93471]
[1777865411929,46.59,80115.81,0.0,-0.03996,4e-05,3.93471]
[1777865412025,46.59,80117.0,0.0,-0.03991,4e-05,3.93094]
[1777865413158,46.59,80117.0,0.0,-0.03991,4e-05,3.93094]
[1777865413166,46.59,80117.0,0.0,-0.03991,4e-05,3.93094]
[1777865413219,46.59,80113.8,0.0,-0.04004,4e-05,3.94115]
[1777865415238,46.59,80113.8,0.0,-0.04005,4e-05,3.94172]
[1777865415276,46.59,80104.25,0.0,-0.04044,4e-05,3.97222]
[1777865415514,46.59,80104.25,0.0,-0.04044,4e-05,3.97222]
[1777865415634,46.59,80104.25,0.0,-0.04044,4e-05,3.97274]
[1777865416640,46.59,80087.13,0.0,-0.04115,4e-05,4.02776]
[1777865417914,46.59,80087.13,0.0,-0.04115,4e-05,4.02776]
[1777865417988,46.59,80068.8,0.0,-0.04191,4e-05,4.08721]
[1777865418455,46.59,80068.8,0.0,-0.04191,4e-05,4.08721]
[1777865418656,46.59,80068.8,0.0,-0.04191,4e-05,4.08696]
[1777865419364,46.59,80068.8,0.0,-0.04191,4e-05,4.08696]
[1777865419379,46.59,80068.8,0.0,-0.04191,4e-05,4.08696]
[1777865419501,46.59,80068.8,0.0,-0.04191,4e-05,4.08696]
[1777865419584,46.59,80068.8,0.0,-0.04191,4e-05,4.08696]
[1777865419595,46.59,80068.8,0.0,-0.04191,4e-05,4.08696]
[1777865420135,46.59,80058.1,0.0,-0.04235,4e-05,4.12175]
[1777865420551,46.59,80058.1,0.0,-0.04235,4e-05,4.12175]
[1777865420674,46.59,80058.1,0.0,-0.04236,4e-05,4.12203]
[1777865424428,46.6,80060.1,0.0,-0.04228,4e-05,4.11633]
[1777865424697,46.6,80060.89,0.0,-0.04225,4e-05,4.11402]
[1777865426074,46.6,80060.89,0.0,-0.04225,4e-05,4.11402]
[1777865426098,46.6,80060.78,0.0,-0.04226,4e-05,4.11467]
[1777865430519,46.6,80058.53,0.0,-0.04237,4e-05,4.12314]
[1777865430758,46.6,80058.53,0.0,-0.04237,4e-05,4.1234]
[1777865433229,46.6,80061.37,0.0,-0.04221,4e-05,4.10962]
[1777865433252,46.6,80063.56,0.0,-0.04212,4e-05,4.10272]
[1777865434337,46.61,80063.56,0.0,-0.04213,4e-05,4.10301]
[1777865434773,46.61,80063.99,0.0,-0.04211,4e-05,4.10189]
[1777865439809,46.61,80063.66,0.0,-0.04214,4e-05,4.10441]
[1777865444843,46.62,80083.6,0.0,-0.04133,4e-05,4.04097]
[1777865449878,46.65,80087.56,0.0,-0.04128,4e-05,4.03725]
[1777865454912,46.66,80081.23,0.0,-0.04157,4e-05,4.05966]
[1777865459947,46.67,80078.35,0.0,-0.04171,4e-05,4.07067]
[1777865461371,46.67,80085.59,0.0,-0.04141,4e-05,4.0475]
[1777865461470,46.67,80085.59,0.0,-0.04141,4e-05,4.0475]
[1777865461962,46.67,80087.44,0.0,-0.04134,4e-05,4.04187]
[1777865464423,46.67,80096.22,0.0,-0.04097,4e-05,4.01315]
[1777865464713,46.67,80096.22,0.0,-0.04097,4e-05,4.01315]
[1777865464974,46.67,80096.22,0.0,-0.04097,4e-05,4.01315]
[1777865465066,46.67,80074.94,0.0,-0.04185,4e-05,4.082]
[1777865467145,46.67,80074.94,0.0,-0.04185,4e-05,4.08174]
[1777865467204,46.67,80072.85,0.0,-0.04193,4e-05,4.08827]
[1777865467676,46.67,80072.85,0.0,-0.04193,4e-05,4.08827]
[1777865467843,46.67,80072.85,0.0,-0.04193,4e-05,4.08827]
[1777865468004,46.67,80072.85,0.0,-0.04193,4e-05,4.08798]
[1777865469443,46.66,80072.99,0.0,-0.04192,4e-05,4.08724]
[1777865469690,46.66,80072.99,0.0,-0.04192,4e-05,4.08724]
[1777865470048,46.66,80072.99,0.0,-0.04192,4e-05,4.08724]
[1777865470058,46.66,80072.99,0.0,-0.04192,4e-05,4.08724]
[1777865470137,46.66,80076.04,0.0,-0.04179,4e-05,4.07701]
[1777865471307,46.66,80076.04,0.0,-0.04179,4e-05,4.07701]
[1777865472758,46.66,80076.77,0.0,-0.04175,4e-05,4.07409]
[1777865472892,46.66,80076.77,0.0,-0.04175,4e-05,4.07409]
[1777865472898,46.66,80076.77,0.0,-0.04175,4e-05,4.07409]
[1777865474142,46.66,80076.54,0.0,-0.04176,4e-05,4.07456]
[1777865474789,46.66,80076.86,0.0,-0.04174,4e-05,4.07325]
[1777865474874,46.66,80076.86,0.0,-0.04174,4e-05,4.07325]
[1777865474885,46.66,80076.86,0.0,-0.04174,4e-05,4.07325]
[1777865476011,46.66,80076.86,0.0,-0.04174,4e-05,4.07298]
[1777865476798,46.66,80074.22,0.0,-0.04185,4e-05,4.08131]
[1777865476864,46.66,80074.22,0.0,-0.04185,4e-05,4.08131]
[1777865478111,46.66,80074.22,0.0,-0.04184,4e-05,4.08102]
[1777865478833,46.65,80074.32,0.0,-0.04183,4e-05,4.0804]
[1777865478920,46.65,80074.32,0.0,-0.04183,4e-05,4.0804]
[1777865478934,46.65,80074.32,0.0,-0.04183,4e-05,4.0804]
[1777865480048,46.65,80074.32,0.0,-0.04183,4e-05,4.08012]
[1777865480849,46.65,80074.89,0.0,-0.0418,4e-05,4.07797]
[1777865480873,46.65,80074.89,0.0,-0.0418,4e-05,4.07797]
[1777865480880,46.65,80074.89,0.0,-0.0418,4e-05,4.07797]
[1777865482080,46.65,80074.89,0.0,-0.0418,4e-05,4.07768]
[1777865482882,46.65,80072.73,0.0,-0.04189,4e-05,4.08443]
[1777865482934,46.65,80072.73,0.0,-0.04189,4e-05,4.08443]
[1777865482943,46.65,80072.73,0.0,-0.04189,4e-05,4.08443]
[1777865484054,46.65,80072.58,0.0,-0.04189,4e-05,4.08461]
[1777865484918,46.65,80073.49,0.0,-0.04185,4e-05,4.08133]
[1777865484952,46.65,80073.49,0.0,-0.04185,4e-05,4.08133]
[1777865484960,46.65,80073.49,0.0,-0.04185,4e-05,4.08133]
[1777865486160,46.65,80073.49,0.0,-0.04184,4e-05,4.08103]
[1777865487027,46.65,80069.06,0.0,-0.04202,4e-05,4.09521]
[1777865487137,46.64,80069.06,0.0,-0.04202,4e-05,4.09489]
[1777865492174,46.64,80067.78,0.0,-0.04201,4e-05,4.09272]
[1777865497208,46.63,80067.57,0.0,-0.042,4e-05,4.09178]
[1777865497490,46.63,80067.57,0.0,-0.042,4e-05,4.09178]
[1777865497583,46.63,80067.57,0.0,-0.042,4e-05,4.09178]
[1777865497593,46.63,80067.57,0.0,-0.042,4e-05,4.09178]
[1777865498215,46.63,80067.45,0.0,-0.042,4e-05,4.09185]
[1777865498717,46.63,80067.45,0.0,-0.042,4e-05,4.09185]
[1777865499581,46.63,80067.69,0.0,-0.04198,4e-05,4.09074]
[1777865499609,46.63,80067.69,0.0,-0.04198,4e-05,4.09074]
[1777865500917,46.63,80067.18,0.0,-0.042,4e-05,4.09209]
[1777865501750,46.63,80066.73,0.0,-0.04202,4e-05,4.09324]
[1777865501811,46.63,80066.73,0.0,-0.04202,4e-05,4.09324]
[1777865501819,46.63,80066.73,0.0,-0.04202,4e-05,4.09324]
[1777865502243,46.63,80057.71,0.0,-0.04239,4e-05,4.1225]
[1777865503122,46.63,80057.71,0.0,-0.04239,4e-05,4.1225]
[1777865503801,46.62,80056.89,0.0,-0.04242,4e-05,4.12483]
[1777865504258,46.62,80057.27,0.0,-0.0424,4e-05,4.1232]
[1777865508142,46.62,80054.86,0.0,-0.04249,4e-05,4.12998]
[1777865508912,46.62,80053.5,0.0,-0.04254,4e-05,4.13407]
[1777865510456,46.61,80056.97,0.0,-0.04239,4e-05,4.12185]
[1777865510535,46.61,80056.97,0.0,-0.04239,4e-05,4.12185]
[1777865511222,46.61,80056.97,0.0,-0.04239,4e-05,4.12185]
[1777865511956,46.61,80056.64,0.0,-0.0424,4e-05,4.12256]
[1777865512056,46.61,80056.64,0.0,-0.0424,4e-05,4.12256]
[1777865512067,46.61,80056.64,0.0,-0.0424,4e-05,4.12256]
[1777865512316,46.61,80057.19,0.0,-0.04237,4e-05,4.12037]
[1777865513370,46.61,80057.19,0.0,-0.04237,4e-05,4.12037]
[1777865514015,46.61,80056.84,0.0,-0.04238,4e-05,4.12114]
[1777865514077,46.61,80056.84,0.0,-0.04238,4e-05,4.12114]
[1777865514085,46.61,80056.84,0.0,-0.04238,4e-05,4.12114]
[1777865515242,46.61,80056.58,0.0,-0.04238,4e-05,4.12162]
[1777865516044,46.61,80054.45,0.0,-0.04247,4e-05,4.12825]
[1777865516136,46.61,80054.45,0.0,-0.04247,4e-05,4.12825]
[1777865516153,46.61,80054.45,0.0,-0.04247,4e-05,4.12825]
[1777865516314,46.61,80054.45,0.0,-0.04247,4e-05,4.12825]
[1777865517445,46.6,80054.83,0.0,-0.04244,4e-05,4.12621]
[1777865517550,46.6,80054.83,0.0,-0.04244,4e-05,4.12621]
[1777865517558,46.6,80054.83,0.0,-0.04244,4e-05,4.12621]
[1777865517635,46.6,80054.83,0.0,-0.04244,4e-05,4.12621]
[1777865518357,46.6,80068.79,0.0,-0.04185,4e-05,4.08004]
[1777865520190,46.6,80072.57,0.0,-0.04169,4e-05,4.06739]
[1777865520371,46.6,80074.17,0.0,-0.04161,4e-05,4.06188]
[1777865521180,46.6,80074.17,0.0,-0.04161,4e-05,4.06188]
[1777865521297,46.6,80074.17,0.0,-0.04161,4e-05,4.06188]
[1777865521395,46.6,80074.17,0.0,-0.04161,4e-05,4.06188]
[1777865521410,46.58,80068.45,0.0,-0.04178,4e-05,4.07484]
[1777865522485,46.58,80068.45,0.0,-0.04178,4e-05,4.07484]
[1777865522617,46.58,80068.45,0.0,-0.04178,4e-05,4.07484]
[1777865523392,46.58,80068.04,0.0,-0.0418,4e-05,4.07588]
[1777865523618,46.58,80068.04,0.0,-0.0418,4e-05,4.07588]
[1777865523765,46.58,80068.04,0.0,-0.0418,4e-05,4.07588]
[1777865524320,46.58,80068.04,0.0,-0.0418,4e-05,4.07588]
[1777865524409,46.58,80068.04,0.0,-0.0418,4e-05,4.07588]
[1777865524400,46.57,80066.9,0.0,-0.04184,4e-05,4.07929]
[1777865524427,46.57,80066.9,0.0,-0.04184,4e-05,4.07929]
[1777865525406,46.57,80063.29,0.0,-0.04199,4e-05,4.09079]
[1777865525722,46.57,80063.29,0.0,-0.04199,4e-05,4.09079]
[1777865527124,46.57,80057.73,0.0,-0.04221,4e-05,4.10834]
[1777865527325,46.57,80057.73,0.0,-0.04221,4e-05,4.10834]
[1777865527337,46.57,80057.73,0.0,-0.04221,4e-05,4.10834]
[1777865528431,46.57,80054.3,0.0,-0.04235,4e-05,4.11925]
[1777865529271,46.57,80053.19,0.0,-0.0424,4e-05,4.12253]
[1777865529330,46.57,80053.19,0.0,-0.0424,4e-05,4.12253]
[1777865529336,46.57,80053.19,0.0,-0.0424,4e-05,4.12253]
[1777865530553,46.57,80051.62,0.0,-0.04245,4e-05,4.12698]
[1777865531638,46.56,80050.84,0.0,-0.04248,4e-05,4.12918]
[1777865531777,46.56,80050.84,0.0,-0.04248,4e-05,4.12918]
[1777865531786,46.56,80050.84,0.0,-0.04248,4e-05,4.12918]
[1777865532968,46.56,80049.54,0.0,-0.04253,4e-05,4.1331]
[1777865533912,46.56,80048.66,0.0,-0.04257,4e-05,4.13563]
[1777865533956,46.56,80048.66,0.0,-0.04257,4e-05,4.13563]
[1777865533961,46.56,80048.66,0.0,-0.04257,4e-05,4.13563]
[1777865535172,46.56,80048.25,0.0,-0.04258,4e-05,4.13662]
[1777865535975,46.56,80051.03,0.0,-0.04246,4e-05,4.12745]
[1777865536100,46.56,80051.03,0.0,-0.04246,4e-05,4.12745]
[1777865536191,46.56,80049.6,0.0,-0.04252,4e-05,4.13181]
[1777865540646,46.55,80051.02,0.0,-0.04244,4e-05,4.12567]
[1777865540647,46.55,80046.44,0.0,-0.04263,4e-05,4.14044]
[1777865541699,46.55,80046.44,0.0,-0.04263,4e-05,4.14044]
[1777865542711,46.55,80045.43,0.0,-0.04267,4e-05,4.14342]
[1777865542790,46.55,80045.43,0.0,-0.04267,4e-05,4.14342]
[1777865542811,46.55,80045.43,0.0,-0.04267,4e-05,4.14342]
[1777865544030,46.54,80042.96,0.0,-0.04273,4e-05,4.14799]
[1777865544755,46.52,80042.77,0.0,-0.04269,4e-05,4.14501]
[1777865544793,46.52,80042.77,0.0,-0.04269,4e-05,4.14501]
[1777865544804,46.52,80042.77,0.0,-0.04269,4e-05,4.14501]
[1777865545963,46.51,80036.86,0.0,-0.0429,4e-05,4.16108]
[1777865546819,46.49,80035.38,0.0,-0.04291,4e-05,4.16226]
[1777865546838,46.49,80035.38,0.0,-0.04291,4e-05,4.16226]
[1777865546848,46.49,80035.38,0.0,-0.04291,4e-05,4.16226]
[1777865547309,46.49,80035.38,0.0,-0.04291,4e-05,4.16226]
[1777865548041,46.48,80034.21,0.0,-0.04292,4e-05,4.16243]
[1777865548483,46.48,80034.21,0.0,-0.04292,4e-05,4.16243]
[1777865548487,46.45,80037.44,0.0,-0.04269,4e-05,4.14464]
[1777865548495,46.45,80037.44,0.0,-0.04269,4e-05,4.14464]
[1777865548586,46.45,80037.44,0.0,-0.04269,4e-05,4.14464]
[1777865548840,46.45,80037.44,0.0,-0.04269,4e-05,4.14464]
[1777865549518,46.45,80038.82,0.0,-0.04263,4e-05,4.14007]
[1777865549957,46.45,80038.82,0.0,-0.04263,4e-05,4.14007]
[1777865549993,46.44,80038.07,0.0,-0.04262,4e-05,4.13933]
[1777865550868,46.44,80038.07,0.0,-0.04262,4e-05,4.13933]
[1777865550946,46.44,80038.07,0.0,-0.04262,4e-05,4.13933]
[1777865550952,46.44,80044.65,0.0,-0.04234,4e-05,4.11727]
[1777865552942,46.44,80044.65,0.0,-0.04229,4e-05,4.11225]
[1777865553028,46.44,80042.54,0.0,-0.04237,4e-05,4.11895]
[1777865554079,46.44,80042.54,0.0,-0.04237,4e-05,4.11895]
[1777865554200,46.44,80042.54,0.0,-0.04237,4e-05,4.11895]
[1777865554978,46.44,80042.21,0.0,-0.04238,4e-05,4.11976]
[1777865555058,46.43,80040.8,0.0,-0.04244,4e-05,4.12413]
[1777865556172,46.43,80040.8,0.0,-0.04244,4e-05,4.12413]
[1777865556983,46.43,80041.36,0.0,-0.04241,4e-05,4.122]
[1777865557045,46.43,80041.36,0.0,-0.04241,4e-05,4.122]
[1777865557059,46.43,80041.36,0.0,-0.04241,4e-05,4.122]
[1777865558268,46.43,80040.7,0.0,-0.04244,4e-05,4.1239]
[1777865559009,46.43,80040.72,0.0,-0.04243,4e-05,4.12354]
[1777865559099,46.43,80040.72,0.0,-0.04243,4e-05,4.12354]
[1777865559106,46.43,80040.72,0.0,-0.04243,4e-05,4.12354]
[1777865560246,46.43,80039.29,0.0,-0.04249,4e-05,4.12799]
[1777865561048,46.43,80038.14,0.0,-0.04254,4e-05,4.1315]
[1777865561059,46.43,80038.14,0.0,-0.04254,4e-05,4.1315]
[1777865561067,46.43,80038.14,0.0,-0.04254,4e-05,4.1315]
[1777865562237,46.43,80036.51,0.0,-0.0426,4e-05,4.1366]
[1777865563078,46.43,80035.75,0.0,-0.04263,4e-05,4.13882]
[1777865563144,46.43,80035.75,0.0,-0.04263,4e-05,4.13882]
[1777865563153,46.43,80035.75,0.0,-0.04263,4e-05,4.13882]
[1777865564362,46.43,80034.73,0.0,-0.04267,4e-05,4.14191]
[1777865565135,46.42,80034.54,0.0,-0.04268,4e-05,4.14224]
[1777865565166,46.42,80034.54,0.0,-0.04268,4e-05,4.14224]
[1777865565177,46.42,80034.54,0.0,-0.04268,4e-05,4.14224]
[1777865566374,46.42,80040.24,0.0,-0.04243,4e-05,4.12308]
[1777865566641,46.42,80044.32,0.0,-0.04225,4e-05,4.10935]
[1777865566679,46.42,80044.32,0.0,-0.04225,4e-05,4.10935]
[1777865566730,46.42,80047.06,0.0,-0.04213,4e-05,4.10007]
[1777865569215,46.42,80047.06,0.0,-0.04213,4e-05,4.09983]
[1777865569298,46.42,80054.28,0.0,-0.04182,4e-05,4.07591]
[1777865570406,46.42,80054.28,0.0,-0.04182,4e-05,4.07591]
[1777865571216,46.42,80055.31,0.0,-0.04177,4e-05,4.07213]
[1777865571299,46.42,80055.31,0.0,-0.04177,4e-05,4.07213]
[1777865571312,46.42,80055.31,0.0,-0.04177,4e-05,4.07213]
[1777865572447,46.42,80056.63,0.0,-0.04172,4e-05,4.0678]
[1777865572724,46.42,80057.13,0.0,-0.04169,4e-05,4.06577]
[1777865572808,46.42,80057.13,0.0,-0.04169,4e-05,4.06577]
[1777865572821,46.42,80057.13,0.0,-0.04169,4e-05,4.06577]
[1777865574018,46.42,80058.71,0.0,-0.04162,4e-05,4.0606]
[1777865575511,46.42,80060.33,0.0,-0.04155,4e-05,4.05493]
[1777865575612,46.42,80060.33,0.0,-0.04155,4e-05,4.05493]
[1777865575622,46.42,80060.33,0.0,-0.04155,4e-05,4.05493]
[1777865576834,46.41,80060.67,0.0,-0.04153,4e-05,4.05364]
[1777865577618,46.41,80067.22,0.0,-0.04126,4e-05,4.0321]
[1777865577706,46.41,80067.22,0.0,-0.04126,4e-05,4.0321]
[1777865577808,46.41,80073.99,0.0,-0.04097,4e-05,4.00996]
[1777865579652,46.41,80073.99,0.0,-0.04097,4e-05,4.00984]
[1777865579784,46.41,80075.51,0.0,-0.04091,4e-05,4.00481]
[1777865580780,46.41,80075.51,0.0,-0.04091,4e-05,4.00481]
[1777865581656,46.41,80078.47,0.0,-0.04078,4e-05,3.99512]
[1777865581714,46.41,80078.47,0.0,-0.04078,4e-05,3.99512]
[1777865581721,46.41,80078.47,0.0,-0.04078,4e-05,3.99512]
[1777865582859,46.41,80078.47,0.0,-0.04078,4e-05,3.99503]
[1777865583719,46.41,80080.84,0.0,-0.04068,4e-05,3.98727]
[1777865583756,46.41,80080.84,0.0,-0.04068,4e-05,3.98727]
[1777865583764,46.41,80080.84,0.0,-0.04068,4e-05,3.98727]
[1777865584938,46.41,80080.45,0.0,-0.0407,4e-05,3.98837]
[1777865585721,46.41,80077.99,0.0,-0.0408,4e-05,3.99632]
[1777865585805,46.41,80077.99,0.0,-0.0408,4e-05,3.99632]
[1777865585818,46.41,80077.99,0.0,-0.0408,4e-05,3.99632]
[1777865586018,46.41,80077.99,0.0,-0.0408,4e-05,3.99632]
[1777865587017,46.41,80077.56,0.0,-0.04082,4e-05,3.99762]
[1777865587227,46.41,80077.56,0.0,-0.04082,4e-05,3.99762]
[1777865587232,46.41,80077.56,0.0,-0.04082,4e-05,3.99762]
[1777865587333,46.41,80077.56,0.0,-0.04082,4e-05,3.99762]
[1777865587434,46.41,80077.24,0.0,-0.04083,4e-05,3.99855]
[1777865587763,46.41,80077.24,0.0,-0.04083,4e-05,3.99855]
[1777865587862,46.41,80080.32,0.0,-0.0407,4e-05,3.98849]
[1777865588911,46.41,80080.32,0.0,-0.0407,4e-05,3.98849]
[1777865589764,46.41,80084.09,0.0,-0.04054,4e-05,3.97623]
[1777865589798,46.41,80084.09,0.0,-0.04054,4e-05,3.97623]
[1777865589943,46.41,80084.09,0.0,-0.04054,4e-05,3.97623]
[1777865589950,46.41,80084.09,0.0,-0.04054,4e-05,3.97623]
[1777865590055,46.41,80083.96,0.0,-0.04055,4e-05,3.97658]
[1777865591175,46.41,80083.96,0.0,-0.04055,4e-05,3.97658]
[1777865591314,46.41,80083.96,0.0,-0.04055,4e-05,3.97658]
[1777865591826,46.41,80084.55,0.0,-0.04052,4e-05,3.9746]
[1777865591926,46.41,80084.55,0.0,-0.04052,4e-05,3.9746]
[1777865591934,46.41,80084.55,0.0,-0.04052,4e-05,3.9746]
[1777865592018,46.41,80084.55,0.0,-0.04052,4e-05,3.9746]
[1777865593065,46.41,80084.07,0.0,-0.04054,4e-05,3.97609]
[1777865593854,46.41,80083.88,0.0,-0.04055,4e-05,3.97664]
[1777865593929,46.41,80083.88,0.0,-0.04055,4e-05,3.97664]
[1777865593935,46.41,80083.88,0.0,-0.04055,4e-05,3.97664]
[1777865595060,46.41,80083.36,0.0,-0.04057,4e-05,3.97825]
[1777865595902,46.41,80084.06,0.0,-0.04054,4e-05,3.97593]
[1777865595964,46.41,80084.06,0.0,-0.04054,4e-05,3.97593]
[1777865595973,46.41,80084.06,0.0,-0.04054,4e-05,3.97593]
[1777865597139,46.41,80083.85,0.0,-0.04055,4e-05,3.97655]
[1777865597951,46.41,80085.36,0.0,-0.04048,4e-05,3.97163]
[1777865598040,46.41,80085.36,0.0,-0.04048,4e-05,3.97163]
[1777865598050,46.41,80085.36,0.0,-0.04048,4e-05,3.97163]
[1777865599239,46.41,80087.37,0.0,-0.0404,4e-05,3.96511]
[1777865599951,46.41,80089.23,0.0,-0.04033,4e-05,3.95909]
[1777865599985,46.41,80089.23,0.0,-0.04033,4e-05,3.95909]
[1777865601199,46.41,80089.76,0.0,-0.0403,4e-05,3.95736]
[1777865602035,46.41,80089.81,0.0,-0.0403,4e-05,3.95719]
[1777865602085,46.41,80089.81,0.0,-0.0403,4e-05,3.95719]
[1777865602237,46.41,80089.81,0.0,-0.0403,4e-05,3.95719]
[1777865602364,46.41,80089.81,0.0,-0.0403,4e-05,3.95719]
[1777865602468,46.41,80099.4,0.0,-0.03991,4e-05,3.92643]
[1777865603665,46.41,80099.4,0.0,-0.03992,4e-05,3.92685]
[1777865603796,46.41,80099.4,0.0,-0.03992,4e-05,3.92685]
[1777865603808,46.41,80099.4,0.0,-0.03992,4e-05,3.92685]
[1777865603958,46.41,80093.85,0.0,-0.04014,4e-05,3.94476]
[1777865604993,46.41,80093.85,0.0,-0.04014,4e-05,3.94476]
[1777865605857,46.41,80088.03,0.0,-0.04038,4e-05,3.96344]
[1777865605872,46.41,80088.03,0.0,-0.04038,4e-05,3.96344]
[1777865606074,46.41,80088.03,0.0,-0.04038,4e-05,3.96344]
[1777865606206,46.41,80088.03,0.0,-0.04038,4e-05,3.96344]
[1777865606282,46.41,80087.46,0.0,-0.0404,4e-05,3.96526]
[1777865607136,46.41,80087.46,0.0,-0.0404,4e-05,3.96526]
[1777865607531,46.41,80087.46,0.0,-0.0404,4e-05,3.96526]
[1777865608100,46.41,80086.52,0.0,-0.04044,4e-05,3.96828]
[1777865608199,46.41,80086.52,0.0,-0.04044,4e-05,3.96828]
[1777865608213,46.41,80086.52,0.0,-0.04044,4e-05,3.96828]
[1777865608693,46.41,80087.3,0.0,-0.04041,4e-05,3.96575]
[1777865609030,46.41,80087.3,0.0,-0.04041,4e-05,3.96575]
[1777865609361,46.41,80087.3,0.0,-0.04041,4e-05,3.96575]
[1777865609617,46.41,80085.15,0.0,-0.0405,4e-05,3.97267]
[1777865610150,46.41,80085.15,0.0,-0.0405,4e-05,3.97267]
[1777865610240,46.41,80085.15,0.0,-0.0405,4e-05,3.97267]
[1777865610253,46.41,80085.15,0.0,-0.0405,4e-05,3.97267]
[1777865610390,46.41,80085.15,0.0,-0.0405,4e-05,3.97267]
[1777865611440,46.41,80084.25,0.0,-0.04054,4e-05,3.97556]
[1777865611733,46.41,80083.53,0.0,-0.04052,4e-05,3.97319]
[1777865612183,46.41,80083.53,0.0,-0.04052,4e-05,3.97319]
[1777865612298,46.41,80083.53,0.0,-0.04052,4e-05,3.97319]
[1777865612309,46.41,80083.53,0.0,-0.04052,4e-05,3.97319]
[1777865612393,46.41,80083.53,0.0,-0.04052,4e-05,3.97319]
[1777865613460,46.41,80083.13,0.0,-0.04054,4e-05,3.97448]
[1777865614218,46.41,80082.65,0.0,-0.04056,4e-05,3.97601]
[1777865614247,46.41,80082.65,0.0,-0.04056,4e-05,3.97601]
[1777865614255,46.41,80082.65,0.0,-0.04056,4e-05,3.97601]
[1777865615430,46.41,80082.18,0.0,-0.04058,4e-05,3.97752]
[1777865616083,46.41,80081.73,0.0,-0.04059,4e-05,3.97895]
[1777865616230,46.41,80081.73,0.0,-0.04059,4e-05,3.97895]
[1777865616342,46.41,80081.73,0.0,-0.04059,4e-05,3.97895]
[1777865616350,46.41,80081.73,0.0,-0.04059,4e-05,3.97895]
[1777865617131,46.41,80081.64,0.0,-0.0406,4e-05,3.97924]
[1777865617530,46.41,80081.64,0.0,-0.0406,4e-05,3.97924]
[1777865617232,46.41,80078.8,0.0,-0.04071,4e-05,3.98841]
[1777865618275,46.41,80078.8,0.0,-0.04071,4e-05,3.98841]
[1777865618341,46.41,80078.8,0.0,-0.04071,4e-05,3.98841]
[1777865618458,46.41,80078.8,0.0,-0.04071,4e-05,3.98841]
[1777865618568,46.41,80078.66,0.0,-0.04072,4e-05,3.98884]
[1777865619505,46.41,80078.66,0.0,-0.04072,4e-05,3.98884]
[1777865619069,46.41,80078.66,0.0,-0.04072,4e-05,3.98882]
[1777865619605,46.41,80078.66,0.0,-0.04072,4e-05,3.98882]
[1777865620304,46.41,80078.66,0.0,-0.04072,4e-05,3.98882]
[1777865620381,46.41,80078.66,0.0,-0.04072,4e-05,3.98882]
[1777865620389,46.41,80078.66,0.0,-0.04072,4e-05,3.98882]
[1777865620680,46.41,80077.17,0.0,-0.04078,4e-05,3.99361]
[1777865621083,46.41,80077.17,0.0,-0.04078,4e-05,3.99358]
[1777865621609,46.41,80077.17,0.0,-0.04078,4e-05,3.99358]
[1777865622485,46.41,80077.17,0.0,-0.04078,4e-05,3.99358]
[1777865622493,46.41,80077.17,0.0,-0.04078,4e-05,3.99358]
[1777865622525,46.41,80076.92,0.0,-0.04079,4e-05,3.99431]
[1777865622586,46.41,80076.92,0.0,-0.04079,4e-05,3.99431]
[1777865623096,46.41,80076.92,0.0,-0.04079,4e-05,3.99431]
[1777865624578,46.41,80077.05,0.0,-0.04078,4e-05,3.99386]
[1777865625112,46.41,80077.23,0.0,-0.04078,4e-05,3.99324]
[1777865625720,46.41,80077.23,0.0,-0.04078,4e-05,3.99324]
[1777865626615,46.41,80078.44,0.0,-0.04073,4e-05,3.98929]
[1777865626712,46.41,80078.44,0.0,-0.04073,4e-05,3.98929]
[1777865626723,46.41,80078.44,0.0,-0.04073,4e-05,3.98929]
[1777865627802,46.41,80079.33,0.0,-0.04069,4e-05,3.98639]
[1777865627926,46.41,80079.33,0.0,-0.04069,4e-05,3.98639]
[1777865628650,46.41,80079.66,0.0,-0.04067,4e-05,3.9853]
[1777865628693,46.41,80079.66,0.0,-0.04067,4e-05,3.9853]
[1777865628728,46.41,80079.66,0.0,-0.04067,4e-05,3.9853]
[1777865628933,46.41,80079.66,0.0,-0.04067,4e-05,3.9853]
[1777865629139,46.41,80078.93,0.0,-0.0407,4e-05,3.98763]
[1777865629924,46.41,80078.93,0.0,-0.0407,4e-05,3.98763]
[1777865630737,46.41,80077.51,0.0,-0.04076,4e-05,3.99219]
[1777865630827,46.41,80077.51,0.0,-0.04076,4e-05,3.99219]
[1777865630839,46.41,80077.51,0.0,-0.04076,4e-05,3.99219]
[1777865631936,46.41,80081.63,0.0,-0.04059,4e-05,3.97886]
[1777865632831,46.41,80082.82,0.0,-0.04054,4e-05,3.97502]
[1777865632939,46.41,80082.82,0.0,-0.04054,4e-05,3.97502]
[1777865632946,46.41,80082.82,0.0,-0.04054,4e-05,3.97502]
[1777865634120,46.41,80081.53,0.0,-0.0406,4e-05,3.97918]
[1777865634992,46.41,80080.88,0.0,-0.04062,4e-05,3.98127]
[1777865635024,46.41,80080.88,0.0,-0.04062,4e-05,3.98127]
[1777865635038,46.41,80080.88,0.0,-0.04062,4e-05,3.98127]
[1777865636157,46.41,80080.33,0.0,-0.04065,4e-05,3.98303]
[1777865637019,46.41,80079.09,0.0,-0.0407,4e-05,3.98703]
[1777865637111,46.41,80079.09,0.0,-0.0407,4e-05,3.98703]
[1777865637122,46.41,80079.09,0.0,-0.0407,4e-05,3.98703]
[1777865638278,46.41,80076.97,0.0,-0.04078,4e-05,3.99387]
[1777865639060,46.41,80076.91,0.0,-0.04079,4e-05,3.99404]
[1777865639173,46.41,80076.91,0.0,-0.04079,4e-05,3.99404]
[1777865639184,46.41,80076.91,0.0,-0.04079,4e-05,3.99404]
[1777865640295,46.41,80075.93,0.0,-0.04083,4e-05,3.9972]
[1777865641089,46.41,80076.03,0.0,-0.04082,4e-05,3.99685]
[1777865641255,46.41,80076.03,0.0,-0.04082,4e-05,3.99685]
[1777865641270,46.41,80076.03,0.0,-0.04082,4e-05,3.99685]
[1777865642395,46.41,80076.14,0.0,-0.04082,4e-05,3.99647]
[1777865643298,46.41,80076.7,0.0,-0.04079,4e-05,3.99466]
[1777865643318,46.41,80076.7,0.0,-0.04079,4e-05,3.99466]
[1777865643327,46.41,80076.7,0.0,-0.04079,4e-05,3.99466]
[1777865644518,46.41,80074.67,0.0,-0.04088,4e-05,4.0012]
[1777865645357,46.41,80075.62,0.0,-0.04084,4e-05,3.99806]
[1777865645469,46.41,80075.62,0.0,-0.04084,4e-05,3.99806]
[1777865645476,46.41,80075.62,0.0,-0.04084,4e-05,3.99806]
[1777865646636,46.41,80075.73,0.0,-0.04083,4e-05,3.99767]
[1777865647509,46.41,80075.73,0.0,-0.04083,4e-05,3.99767]
[1777865647550,46.41,80075.73,0.0,-0.04083,4e-05,3.99767]
[1777865647565,46.41,80075.73,0.0,-0.04083,4e-05,3.99767]
[1777865648059,46.41,80078.07,0.0,-0.04074,4e-05,3.99005]
[1777865648272,46.41,80078.07,0.0,-0.04074,4e-05,3.99005]
[1777865648719,46.41,80078.07,0.0,-0.04074,4e-05,3.99005]
[1777865649371,46.41,80078.07,0.0,-0.04074,4e-05,3.99005]
[1777865649383,46.41,80078.07,0.0,-0.04074,4e-05,3.99005]
[1777865649412,46.41,80078.07,0.0,-0.04074,4e-05,3.99005]
[1777865649594,46.41,80078.79,0.0,-0.04071,4e-05,3.98769]
[1777865650490,46.41,80078.79,0.0,-0.04071,4e-05,3.98769]
[1777865650503,46.41,80079.1,0.0,-0.04069,4e-05,3.98667]
[1777865650731,46.41,80079.1,0.0,-0.04069,4e-05,3.98667]
[1777865651294,46.41,80079.1,0.0,-0.04069,4e-05,3.98667]
[1777865651355,46.41,80079.1,0.0,-0.04069,4e-05,3.98667]
[1777865651367,46.41,80079.1,0.0,-0.04069,4e-05,3.98667]
[1777865651460,46.41,80079.1,0.0,-0.04069,4e-05,3.98667]
[1777865651562,46.41,80082.66,0.0,-0.04055,4e-05,3.97515]
[1777865652558,46.41,80082.66,0.0,-0.04055,4e-05,3.97515]
[1777865653642,46.4,80084.61,0.0,-0.04046,4e-05,3.96883]
[1777865653703,46.4,80084.61,0.0,-0.04046,4e-05,3.96883]
[1777865653725,46.4,80084.61,0.0,-0.04046,4e-05,3.96883]
[1777865654847,46.4,80085.22,0.0,-0.04044,4e-05,3.96686]
[1777865655677,46.4,80085.16,0.0,-0.04044,4e-05,3.96706]
[1777865655784,46.4,80085.16,0.0,-0.04044,4e-05,3.96706]
[1777865655794,46.4,80085.16,0.0,-0.04044,4e-05,3.96706]
[1777865657015,46.4,80084.56,0.0,-0.04047,4e-05,3.96899]
[1777865657722,46.4,80085.61,0.0,-0.04042,4e-05,3.9656]
[1777865657747,46.4,80085.61,0.0,-0.04042,4e-05,3.9656]
[1777865657755,46.4,80085.61,0.0,-0.04042,4e-05,3.9656]
[1777865658963,46.4,80085.6,0.0,-0.04042,4e-05,3.96563]
[1777865659058,46.4,80085.6,0.0,-0.04042,4e-05,3.96563]
[1777865659075,46.4,80085.6,0.0,-0.04042,4e-05,3.96563]
[1777865659152,46.4,80085.6,0.0,-0.04042,4e-05,3.96563]
[1777865659355,46.4,80085.76,0.0,-0.04042,4e-05,3.96511]
[1777865659796,46.4,80085.76,0.0,-0.04042,4e-05,3.96511]
[1777865659974,46.4,80085.76,0.0,-0.04042,4e-05,3.96511]
[1777865660365,46.4,80086.32,0.0,-0.04039,4e-05,3.9633]
[1777865660936,46.4,80086.32,0.0,-0.04039,4e-05,3.9633]
[1777865660948,46.4,80086.32,0.0,-0.04039,4e-05,3.9633]
[1777865661159,46.4,80086.32,0.0,-0.04039,4e-05,3.9633]
[1777865661368,46.4,80086.14,0.0,-0.0404,4e-05,3.96388]
[1777865662113,46.4,80086.14,0.0,-0.0404,4e-05,3.96388]
[1777865663833,46.4,80087.98,0.0,-0.04033,4e-05,3.95795]
[1777865663870,46.4,80087.98,0.0,-0.04033,4e-05,3.95795]
[1777865663877,46.4,80087.98,0.0,-0.04033,4e-05,3.95795]
[1777865665079,46.4,80087.82,0.0,-0.04033,4e-05,3.95846]
[1777865665878,46.4,80089.05,0.0,-0.04028,4e-05,3.95451]
[1777865665977,46.4,80089.05,0.0,-0.04028,4e-05,3.95451]
[1777865665993,46.4,80089.05,0.0,-0.04028,4e-05,3.95451]
[1777865667090,46.4,80091.17,0.0,-0.0402,4e-05,3.9477]
[1777865667934,46.4,80090.72,0.0,-0.04021,4e-05,3.94916]
[1777865667987,46.4,80090.72,0.0,-0.04021,4e-05,3.94916]
[1777865668003,46.4,80090.72,0.0,-0.04021,4e-05,3.94916]
[1777865669253,46.4,80085.74,0.0,-0.04042,4e-05,3.96518]
[1777865669959,46.4,80080.39,0.0,-0.04064,4e-05,3.98242]
[1777865670095,46.4,80080.39,0.0,-0.04064,4e-05,3.98242]
[1777865670107,46.4,80080.39,0.0,-0.04064,4e-05,3.98242]
[1777865671290,46.4,80077.11,0.0,-0.04077,4e-05,3.99297]
[1777865671982,46.4,80076.39,0.0,-0.04076,4e-05,3.99057]
[1777865672009,46.4,80076.39,0.0,-0.04076,4e-05,3.99057]
[1777865672021,46.4,80076.39,0.0,-0.04076,4e-05,3.99057]
[1777865673112,46.4,80075.97,0.0,-0.04077,4e-05,3.99187]
[1777865673201,46.4,80075.97,0.0,-0.04077,4e-05,3.99187]
[1777865674000,46.4,80075.8,0.0,-0.04078,4e-05,3.99237]
[1777865674187,46.4,80075.8,0.0,-0.04078,4e-05,3.99237]
[1777865674201,46.4,80075.8,0.0,-0.04078,4e-05,3.99237]
[1777865674335,46.4,80075.8,0.0,-0.04078,4e-05,3.99237]
[1777865674460,46.4,80075.85,0.0,-0.04078,4e-05,3.99216]
[1777865675353,46.4,80075.85,0.0,-0.04078,4e-05,3.99216]
[1777865675966,46.4,80072.51,0.0,-0.04092,4e-05,4.00293]
[1777865675978,46.4,80072.51,0.0,-0.04092,4e-05,4.00293]
[1777865676123,46.4,80072.51,0.0,-0.04092,4e-05,4.00293]
[1777865676474,46.4,80072.51,0.0,-0.04092,4e-05,4.00287]
[1777865677480,46.4,80062.78,0.0,-0.04132,4e-05,4.03444]
[1777865678177,46.4,80062.78,0.0,-0.04132,4e-05,4.03444]
[1777865678602,46.4,80062.78,0.0,-0.04132,4e-05,4.03444]
[1777865678488,46.4,80056.52,0.0,-0.04158,4e-05,4.05476]
[1777865679354,46.4,80056.52,0.0,-0.04158,4e-05,4.05476]
[1777865679753,46.4,80052.15,0.0,-0.04176,4e-05,4.06891]
[1777865679762,46.4,80052.15,0.0,-0.04176,4e-05,4.06891]
[1777865679859,46.4,80052.15,0.0,-0.04176,4e-05,4.06891]
[1777865680127,46.4,80052.15,0.0,-0.04176,4e-05,4.06891]
[1777865680501,46.4,80051.52,0.0,-0.04179,4e-05,4.07081]
[1777865681311,46.4,80051.52,0.0,-0.04179,4e-05,4.07081]
[1777865682166,46.4,80051.75,0.0,-0.04178,4e-05,4.06987]
[1777865682358,46.4,80051.75,0.0,-0.04178,4e-05,4.06987]
[1777865682368,46.4,80051.75,0.0,-0.04178,4e-05,4.06987]
[1777865683617,46.4,80051.37,0.0,-0.04179,4e-05,4.07094]
[1777865684182,46.4,80051.78,0.0,-0.04177,4e-05,4.06941]
[1777865684271,46.4,80051.78,0.0,-0.04177,4e-05,4.06941]
[1777865684279,46.4,80051.78,0.0,-0.04177,4e-05,4.06941]
[1777865685489,46.4,80051.99,0.0,-0.04176,4e-05,4.06855]
[1777865685633,46.4,80052.83,0.0,-0.04172,4e-05,4.06543]
[1777865685719,46.4,80052.83,0.0,-0.04172,4e-05,4.06543]
[1777865685736,46.4,80052.83,0.0,-0.04172,4e-05,4.06543]
[1777865686914,46.4,80052.83,0.0,-0.04172,4e-05,4.06525]
[1777865687179,46.4,80052.83,0.0,-0.04172,4e-05,4.06525]
[1777865687187,46.4,80052.83,0.0,-0.04172,4e-05,4.06525]
[1777865687373,46.4,80052.83,0.0,-0.04172,4e-05,4.06525]
[1777865687557,46.4,80051.53,0.0,-0.04177,4e-05,4.06951]
[1777865687800,46.4,80051.53,0.0,-0.04177,4e-05,4.06951]
[1777865688563,46.4,80052.79,0.0,-0.04172,4e-05,4.0652]
[1777865688994,46.4,80052.79,0.0,-0.04172,4e-05,4.0652]
[1777865689570,46.39,80038.61,0.0,-0.04231,4e-05,4.11139]
[1777865690279,46.39,80038.61,0.0,-0.04231,4e-05,4.11139]
[1777865690325,46.39,80038.61,0.0,-0.04231,4e-05,4.11139]
[1777865690333,46.39,80038.61,0.0,-0.04231,4e-05,4.11139]
[1777865691619,46.39,80035.49,0.0,-0.04244,4e-05,4.12143]
[1777865692304,46.39,80034.75,0.0,-0.04247,4e-05,4.12361]
[1777865692401,46.39,80034.75,0.0,-0.04247,4e-05,4.12361]
[1777865692409,46.39,80034.75,0.0,-0.04247,4e-05,4.12361]
[1777865693615,46.39,80035.53,0.0,-0.04243,4e-05,4.12077]
[1777865694330,46.39,80036.3,0.0,-0.0424,4e-05,4.11796]
[1777865694357,46.39,80036.3,0.0,-0.0424,4e-05,4.11796]
[1777865694365,46.39,80036.3,0.0,-0.0424,4e-05,4.11796]
[1777865695630,46.39,80036.73,0.0,-0.04237,4e-05,4.11628]
[1777865696356,46.39,80038.01,0.0,-0.04232,4e-05,4.11179]
[1777865696374,46.39,80038.01,0.0,-0.04232,4e-05,4.11179]
[1777865696388,46.39,80038.01,0.0,-0.04232,4e-05,4.11179]
[1777865697540,46.39,80039.72,0.0,-0.04224,4e-05,4.1059]
[1777865698410,46.39,80040.42,0.0,-0.04221,4e-05,4.10335]
[1777865698427,46.39,80040.42,0.0,-0.04221,4e-05,4.10335]
[1777865698435,46.39,80040.42,0.0,-0.04221,4e-05,4.10335]
[1777865699640,46.39,80040.42,0.0,-0.0422,4e-05,4.10311]
[1777865700429,46.38,80041.48,0.0,-0.04216,4e-05,4.09938]
[1777865700497,46.38,80041.48,0.0,-0.04216,4e-05,4.09938]
[1777865700510,46.38,80041.48,0.0,-0.04216,4e-05,4.09938]
[1777865701678,46.38,80041.94,0.0,-0.04214,4e-05,4.09787]
[1777865702714,46.38,80042.87,0.0,-0.04209,4e-05,4.09434]
[1777865702748,46.38,80042.87,0.0,-0.04209,4e-05,4.09434]
[1777865702756,46.38,80042.87,0.0,-0.04209,4e-05,4.09434]
[1777865703864,46.38,80042.41,0.0,-0.04211,4e-05,4.09585]
[1777865704786,46.38,80041.81,0.0,-0.04213,4e-05,4.09737]
[1777865704851,46.38,80041.81,0.0,-0.04213,4e-05,4.09737]
[1777865704858,46.38,80041.81,0.0,-0.04213,4e-05,4.09737]
[1777865706066,46.38,80042.35,0.0,-0.0421,4e-05,4.09535]
[1777865706429,46.38,80042.35,0.0,-0.0421,4e-05,4.09535]
[1777865706438,46.38,80042.35,0.0,-0.0421,4e-05,4.09535]
[1777865706533,46.38,80042.35,0.0,-0.0421,4e-05,4.09535]
[1777865706634,46.38,80042.46,0.0,-0.0421,4e-05,4.09476]
[1777865706815,46.38,80042.46,0.0,-0.0421,4e-05,4.09476]
[1777865707427,46.38,80042.46,0.0,-0.0421,4e-05,4.09476]
[1777865707489,46.38,80042.38,0.0,-0.0421,4e-05,4.09479]
[1777865707983,46.38,80042.38,0.0,-0.0421,4e-05,4.09479]
[1777865707994,46.38,80042.38,0.0,-0.0421,4e-05,4.09479]
[1777865708559,46.38,80042.38,0.0,-0.0421,4e-05,4.09479]
[1777865708085,46.38,80042.57,0.0,-0.04209,4e-05,4.09393]
[1777865709111,46.38,80042.57,0.0,-0.04209,4e-05,4.09393]
[1777865709213,46.38,80042.46,0.0,-0.04209,4e-05,4.09405]
[1777865710897,46.38,80042.46,0.0,-0.04209,4e-05,4.09405]
[1777865710977,46.38,80042.46,0.0,-0.04209,4e-05,4.09405]
[1777865710989,46.38,80042.46,0.0,-0.04209,4e-05,4.09405]
[1777865712140,46.37,80045.72,0.0,-0.04194,4e-05,4.08287]
[1777865712246,46.37,80045.72,0.0,-0.04194,4e-05,4.08287]
[1777865712256,46.37,80045.72,0.0,-0.04194,4e-05,4.08287]
[1777865712358,46.37,80045.72,0.0,-0.04194,4e-05,4.08287]
[1777865712459,46.37,80045.86,0.0,-0.04194,4e-05,4.08219]
[1777865712807,46.37,80045.86,0.0,-0.04194,4e-05,4.08219]
[1777865712920,46.37,80045.86,0.0,-0.04194,4e-05,4.08219]
[1777865713509,46.37,80045.86,0.0,-0.04194,4e-05,4.08219]
[1777865713611,46.37,80044.77,0.0,-0.04198,4e-05,4.08556]
[1777865714109,46.37,80044.77,0.0,-0.04198,4e-05,4.08556]
[1777865714956,46.37,80045.81,0.0,-0.04193,4e-05,4.08191]
[1777865715020,46.37,80045.81,0.0,-0.04193,4e-05,4.08191]
[1777865715028,46.37,80045.81,0.0,-0.04193,4e-05,4.08191]
[1777865715155,46.37,80045.81,0.0,-0.04193,4e-05,4.08191]
[1777865716168,46.37,80045.95,0.0,-0.04192,4e-05,4.08123]
[1777865716293,46.37,80045.95,0.0,-0.04192,4e-05,4.08123]
[1777865716300,46.37,80045.95,0.0,-0.04192,4e-05,4.08123]
[1777865716395,46.37,80045.95,0.0,-0.04192,4e-05,4.08123]
[1777865716494,46.37,80045.96,0.0,-0.04192,4e-05,4.08098]
[1777865716989,46.37,80045.96,0.0,-0.04192,4e-05,4.08098]
[1777865717082,46.37,80046.14,0.0,-0.04191,4e-05,4.08017]
[1777865718099,46.37,80046.14,0.0,-0.04191,4e-05,4.08017]
[1777865719017,46.37,80046.82,0.0,-0.04188,4e-05,4.07772]
[1777865719100,46.37,80046.82,0.0,-0.04188,4e-05,4.07772]
[1777865719111,46.37,80046.82,0.0,-0.04188,4e-05,4.07772]
[1777865719905,46.37,80047.72,0.0,-0.04184,4e-05,4.07455]
[1777865720286,46.37,80047.72,0.0,-0.04184,4e-05,4.07455]
[1777865720317,46.37,80046.48,0.0,-0.04189,4e-05,4.07842]
[1777865721070,46.37,80046.48,0.0,-0.04189,4e-05,4.07842]
[1777865721163,46.37,80046.48,0.0,-0.04189,4e-05,4.07842]
[1777865721170,46.37,80046.48,0.0,-0.04189,4e-05,4.07842]
[1777865722404,46.37,80046.33,0.0,-0.04189,4e-05,4.0787]
[1777865723100,46.37,80045.97,0.0,-0.0419,4e-05,4.07967]
[1777865723218,46.37,80045.97,0.0,-0.0419,4e-05,4.07967]
[1777865723228,46.37,80045.97,0.0,-0.0419,4e-05,4.07967]
[1777865724444,46.36,80045.94,0.0,-0.0419,4e-05,4.07956]
[1777865725127,46.36,80045.94,0.0,-0.0419,4e-05,4.07935]
[1777865725225,46.36,80045.94,0.0,-0.0419,4e-05,4.07935]
[1777865725235,46.36,80045.94,0.0,-0.0419,4e-05,4.07935]
[1777865725384,46.36,80045.94,0.0,-0.0419,4e-05,4.07935]
[1777865726460,46.36,80045.5,0.0,-0.04192,4e-05,4.08059]
[1777865726625,46.36,80045.5,0.0,-0.04192,4e-05,4.08059]
[1777865726640,46.36,80045.5,0.0,-0.04192,4e-05,4.08059]
[1777865726716,46.36,80045.5,0.0,-0.04191,4e-05,4.08039]
[1777865727175,46.36,80045.5,0.0,-0.04191,4e-05,4.08039]
[1777865727232,46.36,80043.8,0.0,-0.04198,4e-05,4.08577]
[1777865728326,46.36,80043.8,0.0,-0.04198,4e-05,4.08577]
[1777865729038,46.36,80042.75,0.0,-0.04202,4e-05,4.08901]
[1777865729046,46.36,80042.75,0.0,-0.04202,4e-05,4.08901]
[1777865729139,46.36,80042.75,0.0,-0.04202,4e-05,4.08901]
[1777865729231,46.36,80042.75,0.0,-0.04202,4e-05,4.08901]
[1777865729261,46.36,80042.75,0.0,-0.04202,4e-05,4.0888]
[1777865730468,46.36,80042.75,0.0,-0.04202,4e-05,4.0888]
[1777865731093,46.36,80042.68,0.0,-0.04202,4e-05,4.08882]
[1777865731242,46.36,80042.68,0.0,-0.04202,4e-05,4.08882]
[1777865731349,46.36,80042.68,0.0,-0.04202,4e-05,4.08882]
[1777865731356,46.36,80042.68,0.0,-0.04202,4e-05,4.08882]
[1777865732211,46.36,80042.57,0.0,-0.04198,4e-05,4.08424]
[1777865732508,46.36,80042.57,0.0,-0.04198,4e-05,4.08424]
[1777865732557,46.36,80042.49,0.0,-0.04198,4e-05,4.08429]
[1777865733219,46.36,80042.49,0.0,-0.04198,4e-05,4.08429]
[1777865733258,46.36,80042.49,0.0,-0.04198,4e-05,4.08429]
[1777865733277,46.36,80042.49,0.0,-0.04198,4e-05,4.08429]
[1777865734458,46.36,80042.12,0.0,-0.04199,4e-05,4.0853]
[1777865735331,46.36,80041.72,0.0,-0.04201,4e-05,4.08641]
[1777865735377,46.36,80041.72,0.0,-0.04201,4e-05,4.08641]
[1777865736193,46.35,80037.76,0.0,-0.04217,4e-05,4.09924]
[1777865736583,46.35,80037.76,0.0,-0.04217,4e-05,4.09924]
[1777865736614,46.35,80037.93,0.0,-0.04216,4e-05,4.09845]
[1777865737344,46.35,80037.93,0.0,-0.04216,4e-05,4.09845]
[1777865737371,46.35,80037.93,0.0,-0.04216,4e-05,4.09845]
[1777865737382,46.35,80037.93,0.0,-0.04216,4e-05,4.09845]
[1777865738616,46.35,80039.59,0.0,-0.04209,4e-05,4.09275]
[1777865739403,46.35,80039.59,0.0,-0.04209,4e-05,4.09254]
[1777865739481,46.35,80039.59,0.0,-0.04209,4e-05,4.09254]
[1777865739491,46.35,80032.69,0.0,-0.04238,4e-05,4.11508]
[1777865741451,46.35,80026.98,0.0,-0.04262,4e-05,4.13374]
[1777865741542,46.35,80021.53,0.0,-0.04285,4e-05,4.15157]
[1777865742606,46.35,80021.53,0.0,-0.04285,4e-05,4.15157]
[1777865743461,46.35,80021.53,0.0,-0.04285,4e-05,4.15127]
[1777865743501,46.35,80021.53,0.0,-0.04285,4e-05,4.15127]
[1777865743510,46.35,80021.53,0.0,-0.04285,4e-05,4.15127]
[1777865744815,46.35,80020.29,0.0,-0.04289,4e-05,4.15477]
[1777865745332,46.35,80020.29,0.0,-0.04289,4e-05,4.15477]
[1777865745429,46.35,80020.29,0.0,-0.04289,4e-05,4.15477]
[1777865745489,46.34,80013.27,0.0,-0.04319,4e-05,4.17788]
[1777865747486,46.34,80013.27,0.0,-0.04319,4e-05,4.17753]
[1777865747541,46.34,80013.27,0.0,-0.04319,4e-05,4.17753]
[1777865747621,46.34,80008.71,0.0,-0.04338,4e-05,4.19241]
[1777865748633,46.34,80008.71,0.0,-0.04338,4e-05,4.19241]
[1777865748661,46.34,80007.75,0.0,-0.04342,4e-05,4.19526]
[1777865752010,46.29,79996.93,0.0,-0.04373,4e-05,4.21877]
[1777865753631,46.29,79996.93,0.0,-0.04373,4e-05,4.21877]
[1777865755658,46.26,79998.46,0.0,-0.04355,4e-05,4.2053]
[1777865765101,46.19,80002.06,0.0,-0.04316,4e-05,4.17454]
[1777865769235,46.16,80014.69,0.0,-0.04251,4e-05,4.12471]
[1777865770020,46.16,80014.69,0.0,-0.04251,4e-05,4.12471]
[1777865770029,46.16,80014.69,0.0,-0.04251,4e-05,4.12471]
[1777865771150,46.16,80014.69,0.0,-0.04251,4e-05,4.1244]
[1777865771969,46.15,80016.21,0.0,-0.0424,4e-05,4.11628]
[1777865772023,46.15,80016.21,0.0,-0.0424,4e-05,4.11628]
[1777865772034,46.15,80016.21,0.0,-0.0424,4e-05,4.11628]
[1777865773182,46.15,80016.21,0.0,-0.0424,4e-05,4.11599]
[1777865773399,46.15,80016.21,0.0,-0.0424,4e-05,4.11599]
[1777865773500,46.15,80016.21,0.0,-0.0424,4e-05,4.11599]
[1777865773513,46.15,80016.21,0.0,-0.0424,4e-05,4.11599]
[1777865774715,46.13,80011.47,0.0,-0.04256,4e-05,4.12864]
[1777865775999,46.11,80010.45,0.0,-0.04253,4e-05,4.12578]
[1777865780417,46.1,80006.19,0.0,-0.0427,4e-05,4.13869]
[1777865780515,46.1,80017.35,0.0,-0.04221,4e-05,4.10122]
[1777865782225,46.1,80017.35,0.0,-0.04221,4e-05,4.10093]
[1777865782467,46.1,80017.35,0.0,-0.04221,4e-05,4.10093]
[1777865782569,46.1,80020.35,0.0,-0.04208,4e-05,4.09072]
[1777865783361,46.1,80020.35,0.0,-0.04208,4e-05,4.09072]
[1777865783466,46.1,80020.35,0.0,-0.04208,4e-05,4.09072]
[1777865783567,46.1,80020.58,0.0,-0.04206,4e-05,4.0897]
[1777865784204,46.1,80020.58,0.0,-0.04206,4e-05,4.0897]
[1777865784281,46.1,80016.46,0.0,-0.04224,4e-05,4.10309]
[1777865785319,46.1,80016.46,0.0,-0.04224,4e-05,4.10309]
[1777865785429,46.1,80016.46,0.0,-0.04224,4e-05,4.10309]
[1777865786163,46.1,80016.92,0.0,-0.04221,4e-05,4.10128]
[1777865786264,46.1,80016.92,0.0,-0.04221,4e-05,4.10099]
[1777865787273,46.1,80016.92,0.0,-0.04221,4e-05,4.10099]
[1777865788193,46.1,80016.92,0.0,-0.0422,4e-05,4.10071]
[1777865788294,46.1,80016.92,0.0,-0.0422,4e-05,4.10071]
[1777865788304,46.1,80016.92,0.0,-0.0422,4e-05,4.10071]
[1777865789499,46.09,80015.63,0.0,-0.04226,4e-05,4.10471]
[1777865790236,46.09,80017.51,0.0,-0.04217,4e-05,4.09818]
[1777865790300,46.09,80017.51,0.0,-0.04217,4e-05,4.09818]
[1777865790314,46.09,80017.51,0.0,-0.04217,4e-05,4.09818]
[1777865791414,46.09,80017.69,0.0,-0.04216,4e-05,4.0973]
[1777865792244,46.09,80016.6,0.0,-0.04216,4e-05,4.0959]
[1777865792296,46.09,80016.6,0.0,-0.04216,4e-05,4.0959]
[1777865792310,46.09,80016.6,0.0,-0.04216,4e-05,4.0959]
[1777865793426,46.09,80016.43,0.0,-0.04216,4e-05,4.09618]
[1777865794296,46.09,80016.39,0.0,-0.04216,4e-05,4.09603]
[1777865794405,46.09,80016.39,0.0,-0.04216,4e-05,4.09603]
[1777865794423,46.09,80016.39,0.0,-0.04216,4e-05,4.09603]
[1777865795547,46.09,80016.39,0.0,-0.04216,4e-05,4.09575]
[1777865796123,46.09,80015.82,0.0,-0.04218,4e-05,4.09735]
[1777865796313,46.09,80015.82,0.0,-0.04218,4e-05,4.09735]
[1777865796390,46.09,80015.82,0.0,-0.04218,4e-05,4.09735]
[1777865796400,46.09,80015.82,0.0,-0.04218,4e-05,4.09735]
[1777865797269,46.09,80013.99,0.0,-0.04225,4e-05,4.10314]
[1777865797584,46.09,80013.99,0.0,-0.04225,4e-05,4.10314]
[1777865797679,46.08,80012.31,0.0,-0.04232,4e-05,4.10843]
[1777865798359,46.08,80012.31,0.0,-0.04232,4e-05,4.10843]
[1777865798433,46.08,80012.31,0.0,-0.04232,4e-05,4.10843]
[1777865798445,46.08,80012.31,0.0,-0.04232,4e-05,4.10843]
[1777865799642,46.07,80012.15,0.0,-0.04229,4e-05,4.10598]
[1777865800384,46.07,80012.02,0.0,-0.04229,4e-05,4.10611]
[1777865800467,46.07,80012.02,0.0,-0.04229,4e-05,4.10611]
[1777865800482,46.07,80012.02,0.0,-0.04229,4e-05,4.10611]
[1777865801679,46.07,80014.38,0.0,-0.04219,4e-05,4.09797]
[1777865802412,46.07,80014.38,0.0,-0.04218,4e-05,4.09768]
[1777865802500,46.07,80014.38,0.0,-0.04218,4e-05,4.09768]
[1777865802510,46.07,80014.38,0.0,-0.04218,4e-05,4.09768]
[1777865803737,46.07,80016.54,0.0,-0.04209,4e-05,4.09023]
[1777865804158,46.07,80016.54,0.0,-0.04208,4e-05,4.08995]
[1777865804267,46.07,80016.54,0.0,-0.04208,4e-05,4.08995]
[1777865804375,46.06,80023.61,0.0,-0.04175,4e-05,4.06415]
[1777865806476,46.06,80027.55,0.0,-0.04158,4e-05,4.05094]
[1777865806495,46.06,80026.21,0.0,-0.04164,4e-05,4.05515]
[1777865807559,46.06,80026.21,0.0,-0.04164,4e-05,4.05515]
[1777865808491,46.06,80025.94,0.0,-0.04164,4e-05,4.05582]
[1777865808557,46.06,80025.94,0.0,-0.04164,4e-05,4.05582]
[1777865808565,46.06,80025.94,0.0,-0.04164,4e-05,4.05582]
[1777865809663,46.05,80027.45,0.0,-0.04158,4e-05,4.05063]
[1777865810602,46.05,80025.23,0.0,-0.04167,4e-05,4.05774]
[1777865810663,46.05,80025.23,0.0,-0.04167,4e-05,4.05774]
[1777865810677,46.05,80025.23,0.0,-0.04167,4e-05,4.05774]
[1777865811864,46.05,80024.94,0.0,-0.04168,4e-05,4.05827]
[1777865812691,46.05,80024.94,0.0,-0.04168,4e-05,4.05827]
[1777865812810,46.05,80022.68,0.0,-0.04177,4e-05,4.06551]
[1777865812822,46.05,80022.68,0.0,-0.04177,4e-05,4.06551]
[1777865814069,46.05,80022.68,0.0,-0.04177,4e-05,4.06529]
[1777865814739,46.05,80022.68,0.0,-0.04177,4e-05,4.06529]
[1777865814855,46.05,80022.42,0.0,-0.04177,4e-05,4.06592]
[1777865814863,46.05,80022.42,0.0,-0.04177,4e-05,4.06592]
[1777865816022,46.05,80022.14,0.0,-0.04178,4e-05,4.06663]
[1777865816760,46.05,80022.14,0.0,-0.04178,4e-05,4.06663]
[1777865816781,46.05,80022.14,0.0,-0.04178,4e-05,4.06663]
[1777865816788,46.05,80022.31,0.0,-0.04177,4e-05,4.06584]
[1777865817954,46.05,80022.47,0.0,-0.04176,4e-05,4.0651]
[1777865818773,46.05,80022.47,0.0,-0.04176,4e-05,4.0651]
[1777865818914,46.05,80021.35,0.0,-0.04181,4e-05,4.06858]
[1777865818926,46.05,80021.35,0.0,-0.04181,4e-05,4.06858]
[1777865820100,46.05,80021.35,0.0,-0.04181,4e-05,4.06836]
[1777865820804,46.04,80021.35,0.0,-0.0418,4e-05,4.06813]
[1777865820837,46.04,80021.35,0.0,-0.0418,4e-05,4.06813]
[1777865820851,46.04,80021.35,0.0,-0.0418,4e-05,4.06813]
[1777865822007,46.04,80021.35,0.0,-0.0418,4e-05,4.06791]
[1777865822839,46.04,80021.35,0.0,-0.0418,4e-05,4.06769]
[1777865822855,46.04,80021.35,0.0,-0.0418,4e-05,4.06769]
[1777865822869,46.04,80021.35,0.0,-0.0418,4e-05,4.06769]
[1777865824027,46.04,80023.05,0.0,-0.04172,4e-05,4.06186]
[1777865824773,46.04,80023.05,0.0,-0.04172,4e-05,4.06186]
[1777865824800,46.04,80022.9,0.0,-0.04173,4e-05,4.06214]
[1777865824876,46.04,80022.9,0.0,-0.04173,4e-05,4.06214]
[1777865825526,46.04,80022.9,0.0,-0.04172,4e-05,4.06194]
[1777865826933,46.04,80022.86,0.0,-0.04172,4e-05,4.06187]
[1777865827541,46.04,80022.2,0.0,-0.04175,4e-05,4.06384]
[1777865828015,46.04,80022.2,0.0,-0.04175,4e-05,4.06384]
[1777865828039,46.04,80022.2,0.0,-0.04175,4e-05,4.06384]
[1777865828551,46.04,80021.83,0.0,-0.04176,4e-05,4.06486]
[1777865829147,46.04,80021.83,0.0,-0.04176,4e-05,4.06486]
[1777865830968,46.04,80021.91,0.0,-0.04175,4e-05,4.06418]
[1777865831058,46.04,80021.91,0.0,-0.04175,4e-05,4.06418]
[1777865831073,46.04,80021.91,0.0,-0.04175,4e-05,4.06418]
[1777865831569,46.04,80021.36,0.0,-0.04177,4e-05,4.06579]
[1777865832246,46.04,80021.36,0.0,-0.04177,4e-05,4.06579]
[1777865832576,46.04,80021.22,0.0,-0.04178,4e-05,4.06605]
[1777865833473,46.04,80021.22,0.0,-0.04178,4e-05,4.06605]
[1777865835140,46.03,80021.99,0.0,-0.04174,4e-05,4.06309]
[1777865835170,46.03,80021.99,0.0,-0.04174,4e-05,4.06309]
[1777865835184,46.03,80021.99,0.0,-0.04174,4e-05,4.06309]
[1777865835599,46.03,80029.82,0.0,-0.0414,4e-05,4.03708]
[1777865836332,46.03,80029.82,0.0,-0.0414,4e-05,4.03708]
[1777865836348,46.03,80029.82,0.0,-0.0414,4e-05,4.03708]
[1777865836603,46.03,80031.65,0.0,-0.04132,4e-05,4.03091]
[1777865837530,46.03,80031.65,0.0,-0.04132,4e-05,4.03091]
[1777865839437,46.03,80029.03,0.0,-0.04143,4e-05,4.03923]
[1777865839517,46.03,80029.03,0.0,-0.04143,4e-05,4.03923]
[1777865839534,46.03,80029.03,0.0,-0.04143,4e-05,4.03923]
[1777865839625,46.03,80028.49,0.0,-0.04145,4e-05,4.04085]
[1777865840711,46.03,80028.49,0.0,-0.04145,4e-05,4.04085]
[1777865840718,46.03,80028.49,0.0,-0.04145,4e-05,4.04085]
[1777865840812,46.03,80028.18,0.0,-0.04146,4e-05,4.04171]
[1777865841831,46.03,80028.18,0.0,-0.04146,4e-05,4.04171]
[1777865843502,46.03,80028.18,0.0,-0.04146,4e-05,4.04139]
[1777865843617,46.03,80028.18,0.0,-0.04146,4e-05,4.04139]
[1777865843633,46.03,80028.18,0.0,-0.04146,4e-05,4.04139]
[1777865843718,46.03,80028.9,0.0,-0.04143,4e-05,4.03886]
[1777865844779,46.03,80028.9,0.0,-0.04143,4e-05,4.03886]
[1777865844792,46.03,80028.9,0.0,-0.04143,4e-05,4.03886]
[1777865845667,46.03,80032.24,0.0,-0.04128,4e-05,4.02759]
[1777865845889,46.03,80032.24,0.0,-0.04128,4e-05,4.02759]
[1777865847553,46.03,80033.98,0.0,-0.04121,4e-05,4.02174]
[1777865847659,46.03,80033.98,0.0,-0.04121,4e-05,4.02174]
[1777865847677,46.03,80033.98,0.0,-0.04121,4e-05,4.02174]
[1777865847761,46.03,80031.79,0.0,-0.0413,4e-05,4.02881]
[1777865848893,46.03,80031.79,0.0,-0.0413,4e-05,4.02869]
[1777865848910,46.03,80031.79,0.0,-0.0413,4e-05,4.02869]
[1777865849694,46.03,80029.56,0.0,-0.04139,4e-05,4.03589]
[1777865850126,46.03,80029.56,0.0,-0.04139,4e-05,4.03589]
[1777865851608,46.02,80028.4,0.0,-0.04144,4e-05,4.03956]
[1777865851704,46.02,80028.4,0.0,-0.04144,4e-05,4.03956]
[1777865851715,46.02,80028.4,0.0,-0.04144,4e-05,4.03956]
[1777865851758,46.02,80026.11,0.0,-0.04149,4e-05,4.04225]
[1777865852871,46.02,80026.11,0.0,-0.04149,4e-05,4.0421]
[1777865852881,46.02,80026.11,0.0,-0.04149,4e-05,4.0421]
[1777865853724,46.02,80023.12,0.0,-0.04161,4e-05,4.05179]
[1777865854095,46.02,80023.12,0.0,-0.04161,4e-05,4.05179]
[1777865855644,46.02,80023.31,0.0,-0.0416,4e-05,4.051]
[1777865855694,46.02,80023.31,0.0,-0.0416,4e-05,4.051]
[1777865855703,46.02,80023.31,0.0,-0.0416,4e-05,4.051]
[1777865855778,46.02,80022.19,0.0,-0.04163,4e-05,4.05307]
[1777865856869,46.02,80022.19,0.0,-0.04162,4e-05,4.0529]
[1777865856883,46.02,80022.19,0.0,-0.04162,4e-05,4.0529]
[1777865857751,46.01,80020.97,0.0,-0.04167,4e-05,4.05676]
[1777865858106,46.01,80020.97,0.0,-0.04167,4e-05,4.05676]
[1777865859805,46.01,80026.42,0.0,-0.04144,4e-05,4.03862]
[1777865859909,46.01,80030.32,0.0,-0.04127,4e-05,4.02566]
[1777865859920,46.01,80030.32,0.0,-0.04127,4e-05,4.02566]
[1777865860772,46.01,80029.12,0.0,-0.04132,4e-05,4.02948]
[1777865861074,46.01,80029.12,0.0,-0.04132,4e-05,4.02948]
[1777865861088,46.01,80029.12,0.0,-0.04132,4e-05,4.02948]
[1777865861780,46.01,80029.71,0.0,-0.0413,4e-05,4.02741]
[1777865862243,46.01,80029.71,0.0,-0.0413,4e-05,4.02741]
[1777865864074,46.01,80030.66,0.0,-0.04124,4e-05,4.023]
[1777865864098,46.01,80030.66,0.0,-0.04124,4e-05,4.023]
[1777865864129,46.01,80030.66,0.0,-0.04124,4e-05,4.023]
[1777865864800,46.0,80029.4,0.0,-0.04128,4e-05,4.02594]
[1777865865228,46.0,80029.4,0.0,-0.04128,4e-05,4.02594]
[1777865865236,46.0,80029.4,0.0,-0.04128,4e-05,4.02594]
[1777865865809,46.0,80029.1,0.0,-0.04128,4e-05,4.02568]
[1777865866364,46.0,80029.1,0.0,-0.04128,4e-05,4.02568]
[1777865868387,45.99,80029.11,0.0,-0.04126,4e-05,4.02439]
[1777865868466,45.99,80029.11,0.0,-0.04126,4e-05,4.02439]
[1777865868476,45.99,80029.11,0.0,-0.04126,4e-05,4.02439]
[1777865868830,45.99,80029.34,0.0,-0.04125,4e-05,4.02338]
[1777865869637,45.99,80029.34,0.0,-0.04125,4e-05,4.02338]
[1777865869643,45.99,80029.34,0.0,-0.04125,4e-05,4.02338]
[1777865869836,45.99,80029.93,0.0,-0.04121,4e-05,4.02021]
[1777865870832,45.99,80029.93,0.0,-0.04121,4e-05,4.02021]
[1777865872739,45.98,80029.08,0.0,-0.04123,4e-05,4.0218]
[1777865872770,45.98,80029.08,0.0,-0.04123,4e-05,4.0218]
[1777865872779,45.98,80029.08,0.0,-0.04123,4e-05,4.0218]
[1777865872823,45.97,80029.38,0.0,-0.04118,4e-05,4.01837]
[1777865872999,45.97,80029.38,0.0,-0.04118,4e-05,4.01837]
[1777865873031,45.97,80030.5,0.0,-0.04112,4e-05,4.01351]
[1777865873894,45.97,80030.5,0.0,-0.04112,4e-05,4.01351]
[1777865873908,45.97,80030.5,0.0,-0.04112,4e-05,4.01351]
[1777865874094,45.97,80030.5,0.0,-0.04112,4e-05,4.01351]
[1777865874440,45.97,80030.5,0.0,-0.04112,4e-05,4.01351]
[1777865874533,45.96,80030.11,0.0,-0.04112,4e-05,4.01368]
[1777865875015,45.96,80030.11,0.0,-0.04112,4e-05,4.01368]
[1777865875871,45.96,80029.02,0.0,-0.04115,4e-05,4.01613]
[1777865875885,45.96,80029.02,0.0,-0.04115,4e-05,4.01613]
[1777865875968,45.96,80029.02,0.0,-0.04115,4e-05,4.01613]
[1777865876051,45.96,80026.52,0.0,-0.04125,4e-05,4.02321]
[1777865877022,45.96,80026.52,0.0,-0.04125,4e-05,4.02321]
[1777865877034,45.96,80026.52,0.0,-0.04125,4e-05,4.02321]
[1777865877087,45.95,80024.74,0.0,-0.04131,4e-05,4.02783]
[1777865878142,45.95,80024.74,0.0,-0.04131,4e-05,4.02783]
[1777865879113,45.95,80023.74,0.0,-0.04135,4e-05,4.03099]
[1777865879217,45.95,80023.74,0.0,-0.04135,4e-05,4.03099]
[1777865879227,45.95,80023.74,0.0,-0.04135,4e-05,4.03099]
[1777865880429,45.95,80024.79,0.0,-0.0413,4e-05,4.0274]
[1777865881149,45.95,80023.37,0.0,-0.04136,4e-05,4.03195]
[1777865881178,45.95,80023.37,0.0,-0.04136,4e-05,4.03195]
[1777865882344,45.95,80023.37,0.0,-0.04136,4e-05,4.03182]
[1777865882972,45.95,80023.08,0.0,-0.04137,4e-05,4.03264]
[1777865883030,45.95,80023.08,0.0,-0.04137,4e-05,4.03264]
[1777865883039,45.95,80023.08,0.0,-0.04137,4e-05,4.03264]
[1777865884188,45.95,80022.44,0.0,-0.04139,4e-05,4.03462]
[1777865885219,45.95,80019.71,0.0,-0.04151,4e-05,4.04348]
[1777865885246,45.95,80019.71,0.0,-0.04151,4e-05,4.04348]
[1777865885260,45.95,80019.71,0.0,-0.04151,4e-05,4.04348]
[1777865886439,45.95,80018.92,0.0,-0.04154,4e-05,4.04594]
[1777865887260,45.95,80016.05,0.0,-0.04166,4e-05,4.05528]
[1777865887305,45.95,80016.05,0.0,-0.04166,4e-05,4.05528]
[1777865887351,45.95,80009.51,0.0,-0.04194,4e-05,4.07678]
[1777865889365,45.95,80009.51,0.0,-0.04193,4e-05,4.0766]
[1777865889398,45.94,80008.66,0.0,-0.04197,4e-05,4.07923]
[1777865890575,45.94,80008.66,0.0,-0.04197,4e-05,4.07923]
[1777865891697,45.94,80008.0,0.0,-0.04199,4e-05,4.08124]
[1777865891748,45.94,80008.0,0.0,-0.04199,4e-05,4.08124]
[1777865891767,45.94,80008.0,0.0,-0.04199,4e-05,4.08124]
[1777865893092,45.94,80007.51,0.0,-0.04201,4e-05,4.08269]
[1777865893762,45.94,80007.51,0.0,-0.04201,4e-05,4.08269]
[1777865893864,45.94,80003.6,0.0,-0.04218,4e-05,4.09532]
[1777865893879,45.94,80003.6,0.0,-0.04218,4e-05,4.09532]
[1777865895007,45.94,80003.6,0.0,-0.04217,4e-05,4.09512]
[1777865895808,45.94,80003.6,0.0,-0.04217,4e-05,4.09512]
[1777865895108,45.94,80014.56,0.0,-0.0417,4e-05,4.05855]
[1777865895928,45.94,80014.56,0.0,-0.0417,4e-05,4.05855]
[1777865896744,45.94,80015.01,0.0,-0.04168,4e-05,4.05692]
[1777865897817,45.94,80015.01,0.0,-0.04168,4e-05,4.05692]
[1777865898034,45.94,80014.52,0.0,-0.0417,4e-05,4.05824]
[1777865898951,45.94,80014.52,0.0,-0.0417,4e-05,4.05824]
[1777865899474,45.94,80014.52,0.0,-0.0417,4e-05,4.05824]
[1777865899582,45.94,80014.52,0.0,-0.0417,4e-05,4.05824]
[1777865899595,45.94,80014.52,0.0,-0.0417,4e-05,4.05824]
[1777865900799,45.94,80012.9,0.0,-0.04176,4e-05,4.06345]
[1777865901875,45.94,80011.47,0.0,-0.04182,4e-05,4.06786]
[1777865901890,45.94,80011.47,0.0,-0.04182,4e-05,4.06786]
[1777865901902,45.94,80011.47,0.0,-0.04182,4e-05,4.06786]
[1777865903092,45.94,80012.05,0.0,-0.04179,4e-05,4.06578]
[1777865903900,45.94,80007.37,0.0,-0.04199,4e-05,4.08113]
[1777865903989,45.94,80007.37,0.0,-0.04199,4e-05,4.08113]
[1777865904007,45.94,80007.37,0.0,-0.04199,4e-05,4.08113]
[1777865905150,45.93,80006.68,0.0,-0.04202,4e-05,4.08325]
[1777865905941,45.93,80004.52,0.0,-0.04209,4e-05,4.08861]
[1777865906023,45.93,80004.52,0.0,-0.04209,4e-05,4.08861]
[1777865906036,45.93,80004.52,0.0,-0.04209,4e-05,4.08861]
[1777865907208,45.92,80004.39,0.0,-0.04207,4e-05,4.08719]
[1777865907998,45.92,80003.23,0.0,-0.04212,4e-05,4.09086]
[1777865908078,45.92,80003.23,0.0,-0.04212,4e-05,4.09086]
[1777865908090,45.92,80003.23,0.0,-0.04212,4e-05,4.09086]
[1777865909284,45.92,80000.81,0.0,-0.04222,4e-05,4.09874]
[1777865910036,45.91,79997.36,0.0,-0.04234,4e-05,4.1083]
[1777865910149,45.91,79997.36,0.0,-0.04234,4e-05,4.1083]
[1777865910162,45.91,79997.36,0.0,-0.04234,4e-05,4.1083]
[1777865911261,45.91,79997.14,0.0,-0.04235,4e-05,4.10882]
[1777865912068,45.91,79996.3,0.0,-0.04234,4e-05,4.10668]
[1777865912157,45.91,79996.3,0.0,-0.04234,4e-05,4.10668]
[1777865912167,45.91,79996.3,0.0,-0.04234,4e-05,4.10668]
[1777865913382,45.91,79995.06,0.0,-0.04239,4e-05,4.11061]
[1777865914175,45.91,79992.72,0.0,-0.04249,4e-05,4.11822]
[1777865914262,45.91,79992.72,0.0,-0.04249,4e-05,4.11822]
[1777865914295,45.91,79988.26,0.0,-0.04268,4e-05,4.13293]
[1777865916154,45.91,79988.26,0.0,-0.04268,4e-05,4.13268]
[1777865916209,45.91,79986.59,0.0,-0.04275,4e-05,4.13804]
[1777865917389,45.91,79986.59,0.0,-0.04275,4e-05,4.13804]
[1777865918179,45.9,79986.76,0.0,-0.04274,4e-05,4.13722]
[1777865918281,45.9,79986.76,0.0,-0.04274,4e-05,4.13722]
[1777865918296,45.9,79986.76,0.0,-0.04274,4e-05,4.13722]
[1777865919405,45.9,79986.83,0.0,-0.04273,4e-05,4.13674]
[1777865920200,45.9,79986.7,0.0,-0.04273,4e-05,4.13693]
[1777865920393,45.9,79986.7,0.0,-0.04273,4e-05,4.13693]
[1777865920408,45.9,79986.7,0.0,-0.04273,4e-05,4.13693]
[1777865921611,45.9,79986.71,0.0,-0.04273,4e-05,4.13665]
[1777865922254,45.9,79986.67,0.0,-0.04273,4e-05,4.13654]
[1777865922354,45.9,79986.67,0.0,-0.04273,4e-05,4.13654]
[1777865922364,45.9,79986.67,0.0,-0.04273,4e-05,4.13654]
[1777865923521,45.9,79985.22,0.0,-0.04279,4e-05,4.14116]
[1777865924332,45.9,79984.68,0.0,-0.04281,4e-05,4.14273]
[1777865924387,45.9,79984.68,0.0,-0.04281,4e-05,4.14273]
[1777865924395,45.9,79984.68,0.0,-0.04281,4e-05,4.14273]
[1777865925537,45.9,79984.28,0.0,-0.04282,4e-05,4.14382]
[1777865926122,45.9,79984.36,0.0,-0.04282,4e-05,4.14329]
[1777865926140,45.9,79984.36,0.0,-0.04282,4e-05,4.14329]
[1777865926234,45.9,79984.36,0.0,-0.04282,4e-05,4.14329]
[1777865926305,45.9,79984.36,0.0,-0.04282,4e-05,4.14329]
[1777865926758,45.9,79984.36,0.0,-0.04282,4e-05,4.14329]
[1777865926817,45.9,79988.34,0.0,-0.04264,4e-05,4.12969]
[1777865927405,45.9,79988.34,0.0,-0.04264,4e-05,4.12969]
[1777865927449,45.9,79988.34,0.0,-0.04264,4e-05,4.12969]
[1777865928347,45.9,79988.56,0.0,-0.04263,4e-05,4.12872]
[1777865928439,45.9,79988.56,0.0,-0.04263,4e-05,4.12872]
[1777865928456,45.9,79988.56,0.0,-0.04263,4e-05,4.12872]
[1777865929653,45.89,79988.29,0.0,-0.04264,4e-05,4.1294]
[1777865930387,45.89,79989.8,0.0,-0.04257,4e-05,4.12412]
[1777865930449,45.89,79989.8,0.0,-0.04257,4e-05,4.12412]
[1777865930463,45.89,79989.8,0.0,-0.04257,4e-05,4.12412]
[1777865931648,45.89,79987.75,0.0,-0.04265,4e-05,4.13076]
[1777865932408,45.89,79987.93,0.0,-0.04264,4e-05,4.12993]
[1777865932453,45.89,79987.93,0.0,-0.04264,4e-05,4.12993]
[1777865932465,45.89,79987.93,0.0,-0.04264,4e-05,4.12993]
[1777865933667,45.89,79987.76,0.0,-0.04265,4e-05,4.13027]
[1777865934427,45.89,79987.78,0.0,-0.04264,4e-05,4.12997]
[1777865934463,45.89,79987.78,0.0,-0.04264,4e-05,4.12997]
[1777865934470,45.89,79987.78,0.0,-0.04264,4e-05,4.12997]
[1777865934966,45.89,79987.73,0.0,-0.04264,4e-05,4.12991]
[1777865935680,45.89,79987.73,0.0,-0.04264,4e-05,4.12991]
[1777865936079,45.89,79987.38,0.0,-0.04265,4e-05,4.13085]
[1777865936087,45.89,79987.38,0.0,-0.04265,4e-05,4.13085]
[1777865936232,45.89,79987.38,0.0,-0.04265,4e-05,4.13085]
[1777865936487,45.89,79987.38,0.0,-0.04265,4e-05,4.13085]
[1777865936572,45.89,79987.3,0.0,-0.04266,4e-05,4.13089]
[1777865937638,45.89,79987.3,0.0,-0.04266,4e-05,4.13089]
[1777865938521,45.89,79988.11,0.0,-0.04262,4e-05,4.12794]
[1777865938615,45.89,79988.11,0.0,-0.04262,4e-05,4.12794]
[1777865938628,45.89,79988.11,0.0,-0.04262,4e-05,4.12794]
[1777865939906,45.89,79987.94,0.0,-0.04262,4e-05,4.12829]
[1777865940573,45.89,79987.94,0.0,-0.04262,4e-05,4.12806]
[1777865940599,45.89,79987.94,0.0,-0.04262,4e-05,4.12806]
[1777865940608,45.89,79987.94,0.0,-0.04262,4e-05,4.12806]
[1777865941708,45.88,79986.54,0.0,-0.04268,4e-05,4.13252]
[1777865942638,45.88,79986.26,0.0,-0.04269,4e-05,4.13323]
[1777865942729,45.88,79986.26,0.0,-0.04269,4e-05,4.13323]
[1777865942837,45.88,79986.26,0.0,-0.04269,4e-05,4.13323]
[1777865943938,45.88,79987.44,0.0,-0.04263,4e-05,4.1288]
[1777865944649,45.88,79987.44,0.0,-0.04263,4e-05,4.1288]
[1777865944773,45.88,79987.44,0.0,-0.04263,4e-05,4.1288]
[1777865944782,45.88,79987.44,0.0,-0.04263,4e-05,4.1288]
[1777865946033,45.88,79987.25,0.0,-0.04263,4e-05,4.12901]
[1777865946664,45.88,79987.25,0.0,-0.04263,4e-05,4.12901]
[1777865946685,45.88,79987.25,0.0,-0.04263,4e-05,4.12901]
[1777865946698,45.88,79987.25,0.0,-0.04263,4e-05,4.12901]
[1777865947839,45.88,79987.31,0.0,-0.04263,4e-05,4.12858]
[1777865948702,45.88,79986.7,0.0,-0.04265,4e-05,4.13039]
[1777865948742,45.88,79986.7,0.0,-0.04265,4e-05,4.13039]
[1777865948763,45.88,79986.7,0.0,-0.04265,4e-05,4.13039]
[1777865949963,45.88,79984.85,0.0,-0.04272,4e-05,4.13613]
[1777865950720,45.88,79984.85,0.0,-0.04272,4e-05,4.13613]
[1777865950754,45.88,79984.85,0.0,-0.04272,4e-05,4.13613]
[1777865950765,45.88,79984.85,0.0,-0.04272,4e-05,4.13613]
[1777865951871,45.88,79984.86,0.0,-0.04272,4e-05,4.13586]
[1777865952756,45.87,79984.86,0.0,-0.04272,4e-05,4.13562]
[1777865952955,45.87,79986.24,0.0,-0.04265,4e-05,4.13077]
[1777865952970,45.87,79986.24,0.0,-0.04265,4e-05,4.13077]
[1777865954164,45.87,79986.24,0.0,-0.04265,4e-05,4.13054]
[1777865954787,45.87,79986.24,0.0,-0.04265,4e-05,4.13054]
[1777865954977,45.87,79985.01,0.0,-0.0427,4e-05,4.13443]
[1777865954985,45.87,79985.01,0.0,-0.0427,4e-05,4.13443]
[1777865956305,45.87,79985.01,0.0,-0.0427,4e-05,4.13419]
[1777865956827,45.87,79985.01,0.0,-0.0427,4e-05,4.13419]
[1777865956893,45.87,79985.01,0.0,-0.0427,4e-05,4.13419]
[1777865958109,45.87,79985.75,0.0,-0.04266,4e-05,4.13124]
[1777865958861,45.87,79985.75,0.0,-0.04266,4e-05,4.13124]
[1777865958997,45.87,79985.56,0.0,-0.04267,4e-05,4.13164]
[1777865959013,45.87,79985.56,0.0,-0.04267,4e-05,4.13164]
[1777865960334,45.87,79985.56,0.0,-0.04266,4e-05,4.13141]
[1777865960942,45.87,79985.56,0.0,-0.04266,4e-05,4.13117]
[1777865961059,45.87,79985.56,0.0,-0.04266,4e-05,4.13117]
[1777865961073,45.87,79985.56,0.0,-0.04266,4e-05,4.13117]
[1777865962245,45.87,79980.87,0.0,-0.04286,4e-05,4.14666]
[1777865962950,45.86,79978.76,0.0,-0.04295,4e-05,4.15348]
[1777865963014,45.86,79978.76,0.0,-0.04295,4e-05,4.15348]
[1777865963025,45.86,79978.76,0.0,-0.04295,4e-05,4.15348]
[1777865964177,45.86,79979.48,0.0,-0.04292,4e-05,4.15106]
[1777865965000,45.86,79988.47,0.0,-0.04252,4e-05,4.12038]
[1777865965170,45.86,79988.47,0.0,-0.04252,4e-05,4.12038]
[1777865965560,45.86,79989.91,0.0,-0.04246,4e-05,4.11556]
[1777865967016,45.86,79991.37,0.0,-0.04239,4e-05,4.11025]
[1777865967574,45.86,79996.28,0.0,-0.04217,4e-05,4.09368]
[1777865968146,45.86,79996.28,0.0,-0.04217,4e-05,4.09368]
[1777865969029,45.86,79996.98,0.0,-0.04214,4e-05,4.09117]
[1777865969105,45.86,79996.98,0.0,-0.04214,4e-05,4.09117]
[1777865969120,45.86,79996.98,0.0,-0.04214,4e-05,4.09117]
[1777865970309,45.86,79996.86,0.0,-0.04215,4e-05,4.0914]
[1777865971035,45.86,79998.08,0.0,-0.04209,4e-05,4.08717]
[1777865971103,45.86,79998.08,0.0,-0.04209,4e-05,4.08717]
[1777865971114,45.86,79998.08,0.0,-0.04209,4e-05,4.08717]
[1777865972328,45.86,79997.79,0.0,-0.04206,4e-05,4.08324]
[1777865973085,45.86,80000.85,0.0,-0.04192,4e-05,4.07292]
[1777865973168,45.86,80000.85,0.0,-0.04192,4e-05,4.07292]
[1777865973184,45.86,80000.85,0.0,-0.04192,4e-05,4.07292]
[1777865974383,45.86,80001.74,0.0,-0.04188,4e-05,4.06983]
[1777865975107,45.86,80000.68,0.0,-0.04193,4e-05,4.07322]
[1777865975166,45.86,80000.68,0.0,-0.04193,4e-05,4.07322]
[1777865975189,45.86,80000.68,0.0,-0.04193,4e-05,4.07322]
[1777865976378,45.86,79999.38,0.0,-0.04198,4e-05,4.07741]
[1777865977143,45.86,80000.26,0.0,-0.04194,4e-05,4.07434]
[1777865977220,45.86,80000.26,0.0,-0.04194,4e-05,4.07434]
[1777865977230,45.86,80000.26,0.0,-0.04194,4e-05,4.07434]
[1777865978331,45.85,79999.44,0.0,-0.04197,4e-05,4.07693]
[1777865979145,45.85,80000.23,0.0,-0.04194,4e-05,4.07417]
[1777865979155,45.85,80000.23,0.0,-0.04194,4e-05,4.07417]
[1777865979170,45.85,80000.23,0.0,-0.04194,4e-05,4.07417]
[1777865980393,45.85,80000.67,0.0,-0.04192,4e-05,4.07257]
[1777865981176,45.85,80003.59,0.0,-0.04179,4e-05,4.06275]
[1777865981247,45.85,80003.59,0.0,-0.04179,4e-05,4.06275]
[1777865981261,45.85,80003.59,0.0,-0.04179,4e-05,4.06275]
[1777865982405,45.85,80002.65,0.0,-0.04183,4e-05,4.06576]
[1777865983208,45.85,80002.24,0.0,-0.04185,4e-05,4.06701]
[1777865983254,45.85,80002.24,0.0,-0.04185,4e-05,4.06701]
[1777865983263,45.85,80002.24,0.0,-0.04185,4e-05,4.06701]
[1777865984446,45.85,80001.85,0.0,-0.04186,4e-05,4.06819]
[1777865985252,45.85,80001.5,0.0,-0.04188,4e-05,4.06924]
[1777865985302,45.85,80001.5,0.0,-0.04188,4e-05,4.06924]
[1777865985317,45.85,80001.5,0.0,-0.04188,4e-05,4.06924]
[1777865986500,45.85,80001.05,0.0,-0.04189,4e-05,4.07062]
[1777865987276,45.85,80000.52,0.0,-0.04191,4e-05,4.07226]
[1777865987330,45.85,80000.52,0.0,-0.04191,4e-05,4.07226]
[1777865987338,45.85,80000.52,0.0,-0.04191,4e-05,4.07226]
[1777865988579,45.85,80000.16,0.0,-0.04193,4e-05,4.07334]
[1777865989307,45.85,80000.44,0.0,-0.04192,4e-05,4.07229]
[1777865989339,45.85,80000.44,0.0,-0.04192,4e-05,4.07229]
[1777865989353,45.85,80000.44,0.0,-0.04192,4e-05,4.07229]
[1777865990532,45.85,79998.85,0.0,-0.04198,4e-05,4.07746]
[1777865990881,45.85,79998.85,0.0,-0.04198,4e-05,4.07746]
[1777865990997,45.85,79996.07,0.0,-0.0421,4e-05,4.0866]
[1777865992191,45.85,79996.07,0.0,-0.0421,4e-05,4.08647]
[1777865993360,45.85,79994.11,0.0,-0.04218,4e-05,4.09287]
[1777865993491,45.85,79994.11,0.0,-0.04218,4e-05,4.09287]
[1777865993502,45.85,79994.11,0.0,-0.04218,4e-05,4.09287]
[1777865994674,45.85,79992.65,0.0,-0.04224,4e-05,4.09759]
[1777865995392,45.85,79991.18,0.0,-0.0423,4e-05,4.10235]
[1777865995495,45.85,79991.18,0.0,-0.0423,4e-05,4.10235]
[1777865995506,45.85,79991.18,0.0,-0.0423,4e-05,4.10235]
[1777865996727,45.84,79991.18,0.0,-0.04228,4e-05,4.10078]
[1777865997481,45.83,79990.65,0.0,-0.04229,4e-05,4.10101]
[1777865997608,45.83,79990.65,0.0,-0.04229,4e-05,4.10101]
[1777865997615,45.83,79990.65,0.0,-0.04229,4e-05,4.10101]
[1777865998764,45.83,79990.65,0.0,-0.04227,4e-05,4.0995]
[1777865999514,45.83,79984.46,0.0,-0.04253,4e-05,4.12007]
[1777865999656,45.83,79984.46,0.0,-0.04253,4e-05,4.12007]
[1777865999800,45.83,79984.46,0.0,-0.04253,4e-05,4.11991]
[1777866001527,45.83,79984.33,0.0,-0.04254,4e-05,4.12016]
[1777866001814,45.82,79983.97,0.0,-0.04253,4e-05,4.11953]
[1777866002670,45.82,79983.97,0.0,-0.04253,4e-05,4.11953]
[1777866003533,45.81,79985.24,0.0,-0.04245,4e-05,4.11344]
[1777866003828,45.81,79988.58,0.0,-0.04228,4e-05,4.10055]
[1777866005560,45.8,79988.58,0.0,-0.04226,4e-05,4.09894]
[1777866005639,45.8,79988.58,0.0,-0.04226,4e-05,4.09894]
[1777866005645,45.8,79988.58,0.0,-0.04226,4e-05,4.09894]
[1777866005842,45.79,79988.22,0.0,-0.04226,4e-05,4.09866]
[1777866006807,45.79,79988.22,0.0,-0.04226,4e-05,4.09866]
[1777866007607,45.79,79988.64,0.0,-0.04222,4e-05,4.09577]
[1777866007662,45.79,79988.64,0.0,-0.04222,4e-05,4.09577]
[1777866007670,45.79,79988.64,0.0,-0.04222,4e-05,4.09577]
[1777866008871,45.78,79988.33,0.0,-0.04222,4e-05,4.09537]
[1777866009637,45.78,79986.82,0.0,-0.04228,4e-05,4.10027]
[1777866009646,45.78,79986.82,0.0,-0.04228,4e-05,4.10027]
[1777866009657,45.78,79986.82,0.0,-0.04228,4e-05,4.10027]
[1777866010861,45.78,79986.82,0.0,-0.04228,4e-05,4.10012]
[1777866011660,45.78,79986.74,0.0,-0.04228,4e-05,4.10023]
[1777866011724,45.78,79986.74,0.0,-0.04228,4e-05,4.10023]
[1777866011730,45.78,79986.74,0.0,-0.04228,4e-05,4.10023]
[1777866012876,45.78,79986.74,0.0,-0.04228,4e-05,4.10008]
[1777866013701,45.78,79986.96,0.0,-0.04227,4e-05,4.09918]
[1777866013748,45.78,79986.96,0.0,-0.04227,4e-05,4.09918]
[1777866013765,45.78,79986.96,0.0,-0.04227,4e-05,4.09918]
[1777866014982,45.78,79986.96,0.0,-0.04226,4e-05,4.09903]
[1777866015729,45.78,79988.59,0.0,-0.04219,4e-05,4.09342]
[1777866015853,45.78,79988.59,0.0,-0.04219,4e-05,4.09342]
[1777866015866,45.78,79988.59,0.0,-0.04219,4e-05,4.09342]
[1777866017034,45.78,79984.79,0.0,-0.04235,4e-05,4.10582]
[1777866017756,45.78,79984.79,0.0,-0.04235,4e-05,4.10582]
[1777866017826,45.78,79984.79,0.0,-0.04235,4e-05,4.10582]
[1777866017841,45.78,79984.79,0.0,-0.04235,4e-05,4.10582]
[1777866019029,45.78,79985.97,0.0,-0.0423,4e-05,4.10152]
[1777866019783,45.78,79985.97,0.0,-0.0423,4e-05,4.10152]
[1777866019821,45.78,79985.97,0.0,-0.0423,4e-05,4.10152]
[1777866019830,45.78,79985.97,0.0,-0.0423,4e-05,4.10152]
[1777866020944,45.78,79985.88,0.0,-0.0423,4e-05,4.10165]
[1777866021815,45.78,79985.88,0.0,-0.0423,4e-05,4.10147]
[1777866021866,45.78,79985.88,0.0,-0.0423,4e-05,4.10147]
[1777866021874,45.78,79985.88,0.0,-0.0423,4e-05,4.10147]
[1777866023066,45.77,79985.75,0.0,-0.0423,4e-05,4.10156]
[1777866023848,45.77,79985.75,0.0,-0.0423,4e-05,4.10156]
[1777866023904,45.77,79985.75,0.0,-0.0423,4e-05,4.10156]
[1777866023912,45.77,79985.75,0.0,-0.0423,4e-05,4.10156]
[1777866025119,45.77,79985.44,0.0,-0.04231,4e-05,4.10223]
[1777866025868,45.77,79985.44,0.0,-0.04231,4e-05,4.10223]
[1777866025883,45.77,79985.44,0.0,-0.04231,4e-05,4.10223]
[1777866025891,45.77,79985.44,0.0,-0.04231,4e-05,4.10223]
[1777866027098,45.77,79988.31,0.0,-0.04218,4e-05,4.09228]
[1777866027895,45.77,79988.31,0.0,-0.04218,4e-05,4.09228]
[1777866027933,45.77,79988.31,0.0,-0.04218,4e-05,4.09228]
[1777866027944,45.77,79988.31,0.0,-0.04218,4e-05,4.09228]
[1777866029088,45.77,79988.33,0.0,-0.04217,4e-05,4.09187]
[1777866029921,45.77,79988.33,0.0,-0.04217,4e-05,4.09187]
[1777866030069,45.77,79988.18,0.0,-0.04218,4e-05,4.0922]
[1777866030082,45.77,79988.18,0.0,-0.04218,4e-05,4.0922]
[1777866031191,45.77,79987.41,0.0,-0.04216,4e-05,4.08986]
[1777866031954,45.77,79987.41,0.0,-0.04216,4e-05,4.08986]
[1777866031971,45.77,79987.41,0.0,-0.04216,4e-05,4.08986]
[1777866031981,45.77,79987.41,0.0,-0.04216,4e-05,4.08986]
[1777866033120,45.77,79987.19,0.0,-0.04217,4e-05,4.09042]
[1777866033978,45.77,79987.19,0.0,-0.04217,4e-05,4.09042]
[1777866034035,45.77,79986.06,0.0,-0.04221,4e-05,4.09384]
[1777866034046,45.77,79986.06,0.0,-0.04221,4e-05,4.09384]
[1777866035225,45.77,79986.16,0.0,-0.04221,4e-05,4.09351]
[1777866036011,45.77,79986.16,0.0,-0.04221,4e-05,4.09351]
[1777866036086,45.77,79985.7,0.0,-0.04223,4e-05,4.09468]
[1777866036095,45.77,79985.7,0.0,-0.04223,4e-05,4.09468]
[1777866037302,45.77,79985.84,0.0,-0.04222,4e-05,4.09422]
[1777866038045,45.76,79986.02,0.0,-0.04221,4e-05,4.09325]
[1777866038123,45.76,79986.02,0.0,-0.04221,4e-05,4.09325]
[1777866038131,45.76,79986.02,0.0,-0.04221,4e-05,4.09325]
[1777866039315,45.76,79986.22,0.0,-0.0422,4e-05,4.09239]
[1777866040064,45.76,79986.43,0.0,-0.04218,4e-05,4.09151]
[1777866040094,45.76,79986.43,0.0,-0.04218,4e-05,4.09151]
[1777866040101,45.76,79986.43,0.0,-0.04218,4e-05,4.09151]
[1777866041315,45.76,79986.43,0.0,-0.04218,4e-05,4.09151]
[1777866042100,45.76,79986.43,0.0,-0.04218,4e-05,4.09114]
[1777866042112,45.76,79986.43,0.0,-0.04218,4e-05,4.09114]
[1777866042123,45.76,79986.43,0.0,-0.04218,4e-05,4.09114]
[1777866043284,45.76,79986.78,0.0,-0.04216,4e-05,4.08998]
[1777866044134,45.76,79986.78,0.0,-0.04216,4e-05,4.08961]
[1777866044225,45.76,79986.78,0.0,-0.04216,4e-05,4.08961]
[1777866044239,45.76,79986.78,0.0,-0.04216,4e-05,4.08961]
[1777866045426,45.76,79986.78,0.0,-0.04216,4e-05,4.08943]
[1777866046165,45.76,79987.06,0.0,-0.04214,4e-05,4.08831]
[1777866046283,45.76,79987.06,0.0,-0.04214,4e-05,4.08831]
[1777866046292,45.76,79987.06,0.0,-0.04214,4e-05,4.08831]
[1777866047446,45.76,79986.63,0.0,-0.04216,4e-05,4.08957]
[1777866048188,45.76,79984.51,0.0,-0.04225,4e-05,4.09647]
[1777866048239,45.76,79984.51,0.0,-0.04225,4e-05,4.09647]
[1777866048247,45.76,79984.51,0.0,-0.04225,4e-05,4.09647]
[1777866049353,45.76,79983.59,0.0,-0.04229,4e-05,4.09935]
[1777866050220,45.76,79983.59,0.0,-0.04228,4e-05,4.09915]
[1777866050250,45.76,79983.59,0.0,-0.04228,4e-05,4.09915]
[1777866050263,45.76,79983.59,0.0,-0.04228,4e-05,4.09915]
[1777866051558,45.75,79983.59,0.0,-0.04226,4e-05,4.09718]
[1777866052265,45.74,79982.38,0.0,-0.04229,4e-05,4.09931]
[1777866052300,45.74,79982.38,0.0,-0.04229,4e-05,4.09931]
[1777866052314,45.74,79982.38,0.0,-0.04229,4e-05,4.09931]
[1777866053448,45.73,79981.29,0.0,-0.04231,4e-05,4.10108]
[1777866054300,45.73,79980.54,0.0,-0.04234,4e-05,4.10341]
[1777866054369,45.73,79980.54,0.0,-0.04234,4e-05,4.10341]
[1777866054382,45.73,79980.54,0.0,-0.04234,4e-05,4.10341]
[1777866055594,45.73,79979.73,0.0,-0.04237,4e-05,4.10593]
[1777866056332,45.72,79979.73,0.0,-0.04235,4e-05,4.10402]
[1777866056374,45.72,79979.73,0.0,-0.04235,4e-05,4.10402]
[1777866056380,45.72,79979.73,0.0,-0.04235,4e-05,4.10402]
[1777866057585,45.72,79979.15,0.0,-0.04235,4e-05,4.10408]
[1777866058359,45.72,79979.01,0.0,-0.04235,4e-05,4.10437]
[1777866058419,45.72,79979.01,0.0,-0.04235,4e-05,4.10437]
[1777866058426,45.72,79979.01,0.0,-0.04235,4e-05,4.10437]
[1777866059601,45.72,79979.1,0.0,-0.04235,4e-05,4.10388]
[1777866060404,45.72,79978.7,0.0,-0.04236,4e-05,4.10504]
[1777866060500,45.72,79978.7,0.0,-0.04236,4e-05,4.10504]
[1777866060514,45.72,79978.7,0.0,-0.04236,4e-05,4.10504]
[1777866061680,45.71,79978.7,0.0,-0.04236,4e-05,4.10486]
[1777866062443,45.71,79977.67,0.0,-0.0424,4e-05,4.10813]
[1777866062532,45.71,79977.67,0.0,-0.0424,4e-05,4.10813]
[1777866062544,45.71,79977.67,0.0,-0.0424,4e-05,4.10813]
[1777866063720,45.71,79977.35,0.0,-0.04241,4e-05,4.10902]
[1777866064458,45.71,79977.51,0.0,-0.0424,4e-05,4.1083]
[1777866064572,45.71,79977.51,0.0,-0.0424,4e-05,4.1083]
[1777866064593,45.71,79977.51,0.0,-0.0424,4e-05,4.1083]
[1777866065716,45.71,79977.13,0.0,-0.04242,4e-05,4.10939]
[1777866066774,45.71,79977.13,0.0,-0.04242,4e-05,4.10921]
[1777866066824,45.71,79977.13,0.0,-0.04242,4e-05,4.10921]
[1777866066836,45.71,79977.13,0.0,-0.04242,4e-05,4.10921]
[1777866068043,45.7,79976.18,0.0,-0.04243,4e-05,4.11059]
[1777866068956,45.7,79972.08,0.0,-0.04259,4e-05,4.12257]
[1777866069099,45.69,79971.48,0.0,-0.04259,4e-05,4.12261]
[1777866069122,45.69,79971.48,0.0,-0.04259,4e-05,4.12261]
[1777866070290,45.68,79971.48,0.0,-0.04257,4e-05,4.12065]
[1777866070991,45.68,79971.48,0.0,-0.04257,4e-05,4.12065]
[1777866071299,45.67,79974.07,0.0,-0.04241,4e-05,4.10835]
[1777866076337,45.64,79972.01,0.0,-0.04239,4e-05,4.10686]
[1777866079355,45.63,79960.65,0.0,-0.04288,4e-05,4.14455]
[1777866084390,45.61,79948.13,0.0,-0.04333,4e-05,4.17914]
[1777866085617,45.61,79948.13,0.0,-0.04333,4e-05,4.17914]
[1777866085662,45.61,79932.16,0.0,-0.04405,4e-05,4.23399]
[1777866086817,45.61,79932.16,0.0,-0.04405,4e-05,4.23399]
[1777866086825,45.61,79929.7,0.0,-0.04416,5e-05,4.24268]
[1777866092446,45.64,79931.38,0.0,-0.04415,5e-05,4.24064]
[1777866097325,45.67,79930.35,0.0,-0.04431,5e-05,4.25265]
[1777866097816,45.67,79930.35,0.0,-0.04431,5e-05,4.25265]
[1777866097838,45.68,79914.16,0.0,-0.04507,5e-05,4.31073]
[1777866099548,45.68,79914.16,0.0,-0.04509,5e-05,4.31199]
[1777866099623,45.69,79903.26,0.0,-0.0456,5e-05,4.35079]
[1777866100560,45.69,79903.26,0.0,-0.0456,5e-05,4.35079]
[1777866100949,45.69,79903.26,0.0,-0.0456,5e-05,4.35079]
[1777866101049,45.69,79900.98,0.0,-0.0457,5e-05,4.35881]
[1777866103842,45.69,79903.15,0.0,-0.04561,5e-05,4.35132]
[1777866105539,45.69,79918.8,0.0,-0.04489,5e-05,4.29719]
[1777866107758,45.69,79921.5,0.0,-0.04477,5e-05,4.288]
[1777866107828,45.69,79923.1,0.0,-0.0447,5e-05,4.28263]
[1777866109231,45.69,79923.1,0.0,-0.0447,5e-05,4.28277]
[1777866109898,45.69,79923.1,0.0,-0.0447,5e-05,4.28277]
[1777866109959,45.69,79918.01,0.0,-0.04493,5e-05,4.3005]
[1777866111079,45.69,79918.01,0.0,-0.04493,5e-05,4.3005]
[1777866111707,45.69,79909.9,0.0,-0.04531,5e-05,4.32874]
[1777866111790,45.69,79907.88,0.0,-0.0454,5e-05,4.33584]
[1777866117623,45.69,79911.1,0.0,-0.04526,5e-05,4.32497]
[1777866122660,45.69,79917.46,0.0,-0.04497,5e-05,4.30325]
[1777866124053,45.69,79917.46,0.0,-0.04497,5e-05,4.30325]
[1777866124115,45.69,79919.54,0.0,-0.04488,5e-05,4.29615]
[1777866128964,45.7,79914.84,0.0,-0.0451,5e-05,4.31276]
[1777866129020,45.7,79914.52,0.0,-0.04511,5e-05,4.31394]
[1777866131996,45.7,79914.67,0.0,-0.04511,5e-05,4.31356]
[1777866137814,45.7,79914.22,0.0,-0.04514,5e-05,4.31608]
[1777866138061,45.7,79914.22,0.0,-0.04514,5e-05,4.31608]
[1777866138129,45.7,79909.7,0.0,-0.04535,5e-05,4.33182]
[1777866143805,45.71,79914.4,0.0,-0.04516,5e-05,4.31745]
[1777866145736,45.71,79917.67,0.0,-0.04501,5e-05,4.3065]
[1777866146511,45.71,79921.98,0.0,-0.04482,5e-05,4.29214]
[1777866146827,45.71,79921.98,0.0,-0.04483,5e-05,4.29284]
[1777866151864,45.72,79922.49,0.0,-0.04477,5e-05,4.28661]
[1777866157110,45.72,79919.09,0.0,-0.04493,5e-05,4.29863]
[1777866157907,45.72,79919.63,0.0,-0.0449,5e-05,4.29688]
[1777866159633,45.72,79919.34,0.0,-0.04492,5e-05,4.29794]
[1777866159921,45.72,79919.18,0.0,-0.04492,5e-05,4.29855]
[1777866162901,45.72,79919.16,0.0,-0.04493,5e-05,4.29874]
[1777866163001,45.72,79919.51,0.0,-0.04491,5e-05,4.29758]
[1777866164450,45.72,79919.51,0.0,-0.04491,5e-05,4.29763]
[1777866164963,45.72,79919.12,0.0,-0.04493,5e-05,4.29904]
[1777866166973,45.72,79930.09,0.0,-0.04443,5e-05,4.26131]
[1777866172010,45.72,79922.53,0.0,-0.04478,5e-05,4.2878]
[1777866173186,45.72,79922.53,0.0,-0.04478,5e-05,4.28788]
[1777866173441,45.72,79922.53,0.0,-0.04478,5e-05,4.28788]
[1777866174036,45.72,79922.53,0.0,-0.04478,5e-05,4.28788]
[1777866174130,45.72,79916.39,0.0,-0.04506,5e-05,4.3092]
[1777866174691,45.72,79916.39,0.0,-0.04506,5e-05,4.3092]
[1777866175035,45.72,79916.39,0.0,-0.04507,5e-05,4.30928]
[1777866177314,45.72,79919.64,0.0,-0.04492,5e-05,4.29814]
[1777866183127,45.72,79925.74,0.0,-0.04465,5e-05,4.27746]
[1777866188127,45.73,79932.63,0.0,-0.04434,5e-05,4.25454]
[1777866189643,45.73,79933.94,0.0,-0.04429,5e-05,4.25021]
[1777866190138,45.73,79937.11,0.0,-0.04415,4e-05,4.2395]
[1777866190428,45.73,79937.11,0.0,-0.04415,4e-05,4.2395]
[1777866191145,45.73,79938.71,0.0,-0.04408,4e-05,4.23421]
[1777866196181,45.73,79942.35,0.0,-0.04393,4e-05,4.22273]
[1777866202222,45.74,79940.75,0.0,-0.04402,4e-05,4.22947]
[1777866206101,45.74,79940.29,0.0,-0.04404,4e-05,4.23145]
[1777866206170,45.74,79940.29,0.0,-0.04404,4e-05,4.23145]
[1777866206202,45.74,79940.31,0.0,-0.04405,4e-05,4.2318]
[1777866207817,45.74,79940.31,0.0,-0.04405,4e-05,4.2318]
[1777866207911,45.74,79940.37,0.0,-0.04405,4e-05,4.232]
[1777866213309,45.74,79940.65,0.0,-0.044,4e-05,4.22726]
[1777866218972,45.75,79940.31,0.0,-0.04403,4e-05,4.22927]
[1777866219073,45.75,79956.67,0.0,-0.04331,4e-05,4.17399]
[1777866219688,45.75,79956.67,0.0,-0.04331,4e-05,4.17399]
[1777866219692,45.75,79956.33,0.0,-0.04332,4e-05,4.17544]
[1777866220821,45.75,79956.33,0.0,-0.04332,4e-05,4.17544]
[1777866226401,45.76,79960.63,0.0,-0.04316,4e-05,4.16305]
[1777866231435,45.77,79961.45,0.0,-0.04315,4e-05,4.16196]
[1777866236873,45.77,79962.94,0.0,-0.0431,4e-05,4.15829]
[1777866238202,45.77,79964.18,0.0,-0.04305,4e-05,4.15445]
[1777866238300,45.77,79962.3,0.0,-0.04314,4e-05,4.16115]
[1777866244526,45.78,79966.71,0.0,-0.04298,4e-05,4.14876]
[1777866249562,45.79,79971.95,0.0,-0.04277,4e-05,4.13305]
[1777866254597,45.8,79970.43,0.0,-0.04286,4e-05,4.14015]
[1777866259253,45.8,79980.65,0.0,-0.04244,4e-05,4.10749]
[1777866262289,45.81,79983.84,0.0,-0.04232,4e-05,4.09821]
[1777866271716,45.83,79966.94,0.0,-0.04307,4e-05,4.15458]
[1777866277758,45.83,79965.75,0.0,-0.04315,4e-05,4.16086]
[1777866282793,45.84,79965.83,0.0,-0.04317,4e-05,4.16245]
[1777866287828,45.85,79964.83,0.0,-0.04323,4e-05,4.16763]
[1777866292863,45.86,79968.67,0.0,-0.04309,4e-05,4.1565]
[1777866297899,45.86,79970.73,0.0,-0.04302,4e-05,4.15145]
[1777866298901,45.86,79970.73,0.0,-0.04302,4e-05,4.15145]
[1777866299002,45.86,79971.28,0.0,-0.043,4e-05,4.14998]
[1777866302932,45.87,79980.43,0.0,-0.04262,4e-05,4.1208]
[1777866307968,45.88,79977.53,0.0,-0.04278,4e-05,4.13277]
[1777866313003,45.89,79984.93,0.0,-0.04248,4e-05,4.11005]
[1777866317922,45.89,79982.59,0.0,-0.04261,4e-05,4.11962]
[1777866318040,45.9,79981.31,0.0,-0.04267,4e-05,4.12435]
[1777866323077,45.9,79972.01,0.0,-0.0431,4e-05,4.15764]
[1777866326098,45.91,79962.43,0.0,-0.04354,4e-05,4.19116]
[1777866329073,45.91,79958.58,0.0,-0.04372,4e-05,4.20489]
[1777866329150,45.91,79954.82,0.0,-0.04389,4e-05,4.21798]
[1777866334154,45.92,79949.32,0.0,-0.04411,4e-05,4.2333]
[1777866336138,45.92,79948.29,0.0,-0.04416,4e-05,4.23708]
[1777866336176,45.92,79948.29,0.0,-0.04416,4e-05,4.23733]
[1777866338187,45.92,79937.2,0.0,-0.04467,5e-05,4.27578]
[1777866338859,45.92,79937.2,0.0,-0.04467,5e-05,4.27578]
[1777866339135,45.92,79937.2,0.0,-0.04467,5e-05,4.27578]
[1777866339341,45.92,79937.76,0.0,-0.04464,5e-05,4.27405]
[1777866339874,45.92,79937.76,0.0,-0.04464,5e-05,4.27405]
[1777866340907,45.92,79937.76,0.0,-0.04464,5e-05,4.27424]
[1777866341211,45.92,79939.42,0.0,-0.04457,5e-05,4.26874]
[1777866343220,45.92,79949.09,0.0,-0.04414,4e-05,4.23609]
[1777866346847,45.93,79949.46,0.0,-0.04414,4e-05,4.23556]
[1777866347248,45.93,79949.46,0.0,-0.04414,4e-05,4.23579]
[1777866348858,45.93,79951.98,0.0,-0.04403,4e-05,4.22744]
[1777866349262,45.93,79951.73,0.0,-0.04404,4e-05,4.22854]
[1777866354297,45.93,79962.88,0.0,-0.04356,4e-05,4.192]
[1777866356893,45.94,79965.04,0.0,-0.04348,4e-05,4.1853]
[1777866357849,45.94,79961.63,0.0,-0.04363,4e-05,4.19716]
[1777866361077,45.94,79960.21,0.0,-0.04371,4e-05,4.20283]
[1777866365117,45.95,79966.11,0.0,-0.04346,4e-05,4.18398]
[1777866370030,45.95,79976.99,0.0,-0.043,4e-05,4.14913]
[1777866375444,45.96,79982.41,0.0,-0.04279,4e-05,4.13269]
[1777866380891,45.97,79984.29,0.0,-0.04273,4e-05,4.12824]
[1777866380970,45.97,79984.22,0.0,-0.04274,4e-05,4.12885]
[1777866386526,45.98,79986.54,0.0,-0.04267,4e-05,4.12335]
[1777866391555,45.98,79986.72,0.0,-0.04264,4e-05,4.11993]
[1777866394961,45.99,79986.3,0.0,-0.04267,4e-05,4.12213]
[1777866394997,45.99,79985.82,0.0,-0.04269,4e-05,4.12413]
[1777866396591,45.99,80004.84,0.0,-0.04187,4e-05,4.06053]
[1777866398248,45.99,80004.84,0.0,-0.04187,4e-05,4.06053]
[1777866398348,45.99,80004.0,0.0,-0.0419,4e-05,4.06323]
[1777866404349,45.98,79996.92,0.0,-0.0422,4e-05,4.08619]
[1777866406792,45.98,80006.56,0.0,-0.04178,4e-05,4.05391]
[1777866406855,45.98,80019.6,0.0,-0.04123,4e-05,4.0109]
[1777866408053,45.98,80019.6,0.0,-0.04123,4e-05,4.0109]
[1777866408123,45.98,80019.34,0.0,-0.04124,4e-05,4.01175]
[1777866409846,45.98,80019.34,0.0,-0.04124,4e-05,4.01175]
[1777866409932,45.98,80020.8,0.0,-0.04118,4e-05,4.00696]
[1777866410974,45.98,80020.8,0.0,-0.04118,4e-05,4.00696]
[1777866411874,45.98,80020.96,0.0,-0.04117,4e-05,4.00644]
[1777866411955,45.98,80020.96,0.0,-0.04117,4e-05,4.00644]
[1777866412057,45.98,80026.91,0.0,-0.04092,4e-05,3.98694]
[1777866412524,45.98,80026.91,0.0,-0.04092,4e-05,3.98694]
[1777866412709,45.98,80026.91,0.0,-0.04092,4e-05,3.98698]
[1777866413646,45.98,80026.91,0.0,-0.04092,4e-05,3.98698]
[1777866413881,45.98,80026.91,0.0,-0.04092,4e-05,3.98698]
[1777866413932,45.98,80026.91,0.0,-0.04092,4e-05,3.98698]
[1777866414029,45.98,80039.04,0.0,-0.04042,4e-05,3.9475]
[1777866415737,45.98,80039.04,0.0,-0.04042,4e-05,3.9476]
[1777866416206,45.98,80039.04,0.0,-0.04042,4e-05,3.9476]
[1777866416348,45.98,80039.04,0.0,-0.04042,4e-05,3.9476]
[1777866416394,45.98,80048.03,0.0,-0.04005,4e-05,3.91856]
[1777866417744,45.99,80061.74,0.0,-0.03949,4e-05,3.87478]
[1777866419608,45.99,80064.61,0.0,-0.03937,4e-05,3.86582]
[1777866420450,45.99,80053.57,0.0,-0.03983,4e-05,3.90149]
[1777866425606,45.99,80062.63,0.0,-0.03947,4e-05,3.87336]
[1777866425694,45.99,80062.63,0.0,-0.03947,4e-05,3.87336]
[1777866425803,45.99,80060.93,0.0,-0.03954,4e-05,3.87903]
[1777866428156,45.99,80063.01,0.0,-0.03946,4e-05,3.87259]
[1777866428161,45.99,80065.92,0.0,-0.03934,4e-05,3.8635]
[1777866433856,46.0,80063.6,0.0,-0.03946,4e-05,3.87233]
[1777866437884,46.0,80072.96,0.0,-0.03909,4e-05,3.84343]
[1777866442919,46.01,80074.83,0.0,-0.03903,4e-05,3.83887]
[1777866447954,46.02,80074.68,0.0,-0.03906,4e-05,3.84088]
[1777866452990,46.02,80069.25,0.0,-0.03925,4e-05,3.85493]
[1777866454259,46.02,80069.25,0.0,-0.03925,4e-05,3.85493]
[1777866454347,46.02,80074.81,0.0,-0.03903,4e-05,3.83746]
[1777866456012,46.02,80086.33,0.0,-0.03857,4e-05,3.80154]
[1777866457412,46.02,80086.33,0.0,-0.03857,4e-05,3.80154]
[1777866457452,46.03,80086.54,0.0,-0.03857,4e-05,3.80122]
[1777866457688,46.03,80086.54,0.0,-0.03857,4e-05,3.80122]
[1777866457709,46.03,80086.54,0.0,-0.03857,4e-05,3.80122]
[1777866458025,46.03,80086.54,0.0,-0.03857,4e-05,3.80159]
[1777866459232,46.03,80086.54,0.0,-0.03857,4e-05,3.80159]
[1777866459240,46.03,80103.75,0.0,-0.03789,4e-05,3.74784]
[1777866460808,46.03,80103.75,0.0,-0.0379,4e-05,3.74829]
[1777866461046,46.03,80103.79,0.0,-0.0379,4e-05,3.7486]
[1777866464127,46.04,80104.45,0.0,-0.03789,4e-05,3.74742]
[1777866464135,46.04,80104.45,0.0,-0.03789,4e-05,3.74742]
[1777866464211,46.04,80100.44,0.0,-0.03805,4e-05,3.76043]
[1777866465123,46.04,80100.44,0.0,-0.03805,4e-05,3.76043]
[1777866465314,46.04,80100.44,0.0,-0.03805,4e-05,3.76043]
[1777866465329,46.04,80100.44,0.0,-0.03805,4e-05,3.76043]
[1777866465407,46.04,80095.54,0.0,-0.03825,4e-05,3.77625]
[1777866466312,46.04,80095.54,0.0,-0.03825,4e-05,3.77625]
[1777866466347,46.04,80097.97,0.0,-0.03816,4e-05,3.76899]
[1777866468918,46.04,80097.47,0.0,-0.03819,4e-05,3.77136]
[1777866469101,46.05,80096.87,0.0,-0.03822,4e-05,3.77363]
[1777866470876,46.05,80096.61,0.0,-0.03823,4e-05,3.77484]
[1777866471116,46.05,80096.61,0.0,-0.03824,4e-05,3.77522]
[1777866472898,46.05,80093.07,0.0,-0.03838,4e-05,3.78674]
[1777866473132,46.05,80092.27,0.0,-0.03842,4e-05,3.78963]
[1777866474938,46.05,80093.71,0.0,-0.03837,4e-05,3.78544]
[1777866475146,46.05,80095.03,0.0,-0.03832,4e-05,3.78163]
[1777866480179,46.06,80095.47,0.0,-0.03832,4e-05,3.78201]
[1777866485083,46.07,80097.71,0.0,-0.03825,4e-05,3.77633]
[1777866485217,46.07,80099.77,0.0,-0.03817,4e-05,3.77019]
[1777866486220,46.07,80113.1,0.0,-0.03765,4e-05,3.72879]
[1777866488235,46.07,80122.48,0.0,-0.0373,4e-05,3.70048]
[1777866493270,46.08,80118.06,0.0,-0.0375,4e-05,3.71645]
[1777866498306,46.09,80122.65,0.0,-0.03735,4e-05,3.70438]
[1777866503341,46.1,80122.86,0.0,-0.03737,4e-05,3.70601]
[1777866507448,46.11,80119.98,0.0,-0.0375,4e-05,3.71634]
[1777866507464,46.11,80113.9,0.0,-0.03774,4e-05,3.73572]
[1777866511107,46.11,80112.81,0.0,-0.0378,4e-05,3.74034]
[1777866511398,46.11,80114.06,0.0,-0.03771,4e-05,3.73229]
[1777866514431,46.12,80125.13,0.0,-0.03729,4e-05,3.69916]
[1777866515428,46.12,80135.5,0.0,-0.0369,4e-05,3.66756]
[1777866520464,46.13,80140.94,0.0,-0.03672,4e-05,3.65348]
[1777866521659,46.13,80140.62,0.0,-0.03674,4e-05,3.65499]
[1777866521675,46.13,80140.62,0.0,-0.03674,4e-05,3.65499]
[1777866522823,46.14,80138.72,0.0,-0.03682,4e-05,3.66135]
[1777866523652,46.14,80140.41,0.0,-0.03676,4e-05,3.65666]
[1777866523706,46.14,80140.41,0.0,-0.03676,4e-05,3.65666]
[1777866523723,46.14,80140.41,0.0,-0.03676,4e-05,3.65666]
[1777866524899,46.14,80142.3,0.0,-0.0367,4e-05,3.65137]
[1777866525680,46.14,80143.1,0.0,-0.03667,4e-05,3.64944]
[1777866525701,46.14,80143.1,0.0,-0.03667,4e-05,3.64944]
[1777866525711,46.14,80143.1,0.0,-0.03667,4e-05,3.64944]
[1777866526919,46.14,80141.87,0.0,-0.03673,4e-05,3.65374]
[1777866527699,46.15,80142.23,0.0,-0.03672,4e-05,3.65316]
[1777866527765,46.15,80142.23,0.0,-0.03672,4e-05,3.65316]
[1777866527775,46.15,80142.23,0.0,-0.03672,4e-05,3.65316]
[1777866528972,46.15,80140.99,0.0,-0.03677,4e-05,3.65749]
[1777866529731,46.15,80138.46,0.0,-0.03688,4e-05,3.66578]
[1777866529762,46.15,80138.46,0.0,-0.03688,4e-05,3.66578]
[1777866529772,46.15,80138.46,0.0,-0.03688,4e-05,3.66578]
[1777866530968,46.15,80138.33,0.0,-0.03689,4e-05,3.66668]
[1777866531783,46.15,80138.79,0.0,-0.03688,4e-05,3.66576]
[1777866531853,46.15,80138.79,0.0,-0.03688,4e-05,3.66576]
[1777866531860,46.15,80138.79,0.0,-0.03688,4e-05,3.66576]
[1777866533004,46.16,80138.29,0.0,-0.0369,4e-05,3.6678]
[1777866533800,46.16,80139.4,0.0,-0.03686,4e-05,3.66488]
[1777866533842,46.16,80139.4,0.0,-0.03686,4e-05,3.66488]
[1777866533858,46.16,80139.4,0.0,-0.03686,4e-05,3.66488]
[1777866534978,46.16,80138.17,0.0,-0.03692,4e-05,3.66916]
[1777866535829,46.16,80139.64,0.0,-0.03687,4e-05,3.66513]
[1777866535927,46.16,80139.64,0.0,-0.03687,4e-05,3.66513]
[1777866535939,46.16,80139.64,0.0,-0.03687,4e-05,3.66513]
[1777866537142,46.16,80141.61,0.0,-0.0368,4e-05,3.65957]
[1777866537658,46.17,80141.61,0.0,-0.0368,4e-05,3.66007]
[1777866538059,46.17,80141.61,0.0,-0.0368,4e-05,3.66007]
[1777866538594,46.17,80171.0,0.0,-0.0357,4e-05,3.57098]
[1777866539619,46.17,80196.62,0.0,-0.03476,4e-05,3.49478]
[1777866540505,46.17,80196.62,0.0,-0.03476,4e-05,3.49478]
[1777866542707,46.2,80192.16,0.0,-0.03502,4e-05,3.51646]
[1777866543446,46.2,80192.16,0.0,-0.03502,4e-05,3.51646]
[1777866546707,46.22,80199.48,0.0,-0.0348,4e-05,3.49889]
[1777866546745,46.22,80197.09,0.0,-0.0349,4e-05,3.50635]
[1777866548217,46.22,80197.09,0.0,-0.0349,4e-05,3.50635]
[1777866548317,46.23,80196.01,0.0,-0.03494,4e-05,3.51024]
[1777866551274,46.23,80193.24,0.0,-0.03505,4e-05,3.51884]
[1777866551276,46.23,80193.24,0.0,-0.03505,4e-05,3.51884]
[1777866551292,46.23,80193.24,0.0,-0.03505,4e-05,3.51884]
[1777866551304,46.23,80193.23,0.0,-0.03506,4e-05,3.51953]
[1777866552391,46.23,80193.23,0.0,-0.03506,4e-05,3.51953]
[1777866554161,46.23,80194.59,0.0,-0.03501,4e-05,3.5158]
[1777866554200,46.23,80194.59,0.0,-0.03501,4e-05,3.5158]
[1777866554212,46.23,80194.74,0.0,-0.03501,4e-05,3.51603]
[1777866558234,46.24,80194.96,0.0,-0.03502,4e-05,3.51606]
[1777866558346,46.25,80199.08,0.0,-0.03491,4e-05,3.50778]
[1777866559296,46.25,80199.08,0.0,-0.03491,4e-05,3.50778]
[1777866559472,46.25,80199.08,0.0,-0.03491,4e-05,3.50778]
[1777866559515,46.25,80199.08,0.0,-0.03491,4e-05,3.50778]
[1777866559599,46.27,80200.12,0.0,-0.03492,4e-05,3.50829]
[1777866562277,46.27,80199.99,0.0,-0.03493,4e-05,3.50941]
[1777866562341,46.27,80200.56,0.0,-0.03492,4e-05,3.50807]
[1777866563412,46.27,80200.56,0.0,-0.03492,4e-05,3.50807]
[1777866564281,46.27,80200.5,0.0,-0.03492,4e-05,3.50861]
[1777866564304,46.27,80200.5,0.0,-0.03492,4e-05,3.50861]
[1777866564315,46.27,80200.5,0.0,-0.03492,4e-05,3.50861]
[1777866565491,46.27,80201.15,0.0,-0.0349,4e-05,3.50704]
[1777866566310,46.28,80200.62,0.0,-0.03493,4e-05,3.50898]
[1777866566408,46.28,80200.62,0.0,-0.03493,4e-05,3.50898]
[1777866566421,46.28,80200.62,0.0,-0.03493,4e-05,3.50898]
[1777866567595,46.28,80205.08,0.0,-0.03477,4e-05,3.49607]
[1777866568351,46.29,80204.69,0.0,-0.03483,4e-05,3.50097]
[1777866568372,46.29,80204.69,0.0,-0.03483,4e-05,3.50097]
[1777866568388,46.29,80204.69,0.0,-0.03483,4e-05,3.50097]
[1777866569502,46.29,80204.9,0.0,-0.03482,4e-05,3.50072]
[1777866570375,46.3,80207.04,0.0,-0.03475,4e-05,3.49473]
[1777866570385,46.3,80207.04,0.0,-0.03475,4e-05,3.49473]
[1777866570495,46.3,80207.04,0.0,-0.03475,4e-05,3.49473]
[1777866570504,46.3,80207.04,0.0,-0.03475,4e-05,3.49473]
[1777866570529,46.3,80206.66,0.0,-0.03477,4e-05,3.49623]
[1777866571585,46.3,80206.66,0.0,-0.03477,4e-05,3.49623]
[1777866571644,46.3,80207.21,0.0,-0.03471,4e-05,3.49058]
[1777866572355,46.3,80207.21,0.0,-0.03471,4e-05,3.49058]
[1777866572412,46.3,80207.21,0.0,-0.03471,4e-05,3.49058]
[1777866572429,46.3,80207.21,0.0,-0.03471,4e-05,3.49058]
[1777866572440,46.3,80207.21,0.0,-0.03471,4e-05,3.49058]
[1777866573618,46.3,80206.81,0.0,-0.03473,4e-05,3.49213]
[1777866574433,46.3,80206.81,0.0,-0.03474,4e-05,3.49249]
[1777866574489,46.3,80206.81,0.0,-0.03474,4e-05,3.49249]
[1777866574509,46.3,80206.81,0.0,-0.03474,4e-05,3.49249]
[1777866575449,46.3,80206.54,0.0,-0.03475,4e-05,3.49365]
[1777866575677,46.31,80207.01,0.0,-0.03474,4e-05,3.49262]
[1777866576471,46.31,80207.01,0.0,-0.03474,4e-05,3.49262]
[1777866576558,46.31,80207.01,0.0,-0.03474,4e-05,3.49262]
[1777866577517,46.31,80208.47,0.0,-0.03469,4e-05,3.48866]
[1777866577527,46.31,80208.47,0.0,-0.03469,4e-05,3.48866]
[1777866578324,46.31,80212.38,0.0,-0.03455,4e-05,3.47745]
[1777866578642,46.31,80212.38,0.0,-0.03455,4e-05,3.47745]
[1777866579582,46.31,80217.47,0.0,-0.03437,4e-05,3.4628]
[1777866579592,46.31,80217.47,0.0,-0.03437,4e-05,3.4628]
[1777866579643,46.33,80217.56,0.0,-0.03442,4e-05,3.46654]
[1777866579668,46.33,80217.56,0.0,-0.03442,4e-05,3.46654]
[1777866580525,46.33,80217.56,0.0,-0.03442,4e-05,3.46654]
[1777866581683,46.34,80218.9,0.0,-0.03442,4e-05,3.46687]
[1777866582565,46.34,80218.9,0.0,-0.03442,4e-05,3.46687]
[1777866582675,46.35,80218.9,0.0,-0.03442,4e-05,3.46726]
[1777866582689,46.35,80218.9,0.0,-0.03442,4e-05,3.46726]
[1777866583867,46.35,80218.41,0.0,-0.03445,4e-05,3.46909]
[1777866584604,46.35,80218.41,0.0,-0.03445,4e-05,3.46909]
[1777866584683,46.35,80213.71,0.0,-0.03462,4e-05,3.48333]
[1777866584691,46.35,80213.71,0.0,-0.03462,4e-05,3.48333]
[1777866585903,46.35,80213.71,0.0,-0.03463,4e-05,3.48368]
[1777866586621,46.35,80213.71,0.0,-0.03463,4e-05,3.48368]
[1777866586692,46.35,80216.8,0.0,-0.03452,4e-05,3.47491]
[1777866586705,46.35,80216.8,0.0,-0.03452,4e-05,3.47491]
[1777866587877,46.35,80216.8,0.0,-0.03452,4e-05,3.47528]
[1777866588683,46.35,80210.12,0.0,-0.03477,4e-05,3.49541]
[1777866588698,46.35,80210.12,0.0,-0.03477,4e-05,3.49541]
[1777866589435,46.36,80205.74,0.0,-0.03493,4e-05,3.50874]
[1777866590720,46.36,80203.38,0.0,-0.03502,4e-05,3.51607]
[1777866591586,46.36,80204.68,0.0,-0.03498,4e-05,3.5125]
[1777866592019,46.36,80204.68,0.0,-0.03498,4e-05,3.5125]
[1777866592723,46.36,80206.82,0.0,-0.0349,4e-05,3.50644]
[1777866596930,46.36,80206.02,0.0,-0.03495,4e-05,3.51009]
[1777866596942,46.36,80206.02,0.0,-0.03495,4e-05,3.51009]
[1777866598062,46.37,80207.86,0.0,-0.03489,4e-05,3.50495]
[1777866598853,46.37,80206.5,0.0,-0.03494,4e-05,3.50932]
[1777866598951,46.37,80206.5,0.0,-0.03494,4e-05,3.50932]
[1777866598961,46.37,80206.5,0.0,-0.03494,4e-05,3.50932]
[1777866600267,46.37,80205.46,0.0,-0.03498,4e-05,3.51274]
[1777866600959,46.37,80204.83,0.0,-0.03501,4e-05,3.51494]
[1777866601048,46.37,80204.83,0.0,-0.03501,4e-05,3.51494]
[1777866601110,46.37,80196.98,0.0,-0.0353,4e-05,3.53867]
[1777866602130,46.37,80187.17,0.0,-0.03567,4e-05,3.56837]
[1777866605003,46.37,80193.08,0.0,-0.03545,4e-05,3.55111]
[1777866605077,46.38,80193.08,0.0,-0.03546,4e-05,3.55138]
[1777866606108,46.38,80193.08,0.0,-0.03546,4e-05,3.55138]
[1777866607002,46.38,80193.53,0.0,-0.03544,4e-05,3.55029]
[1777866610108,46.38,80181.83,0.0,-0.0359,4e-05,3.58739]
[1777866615143,46.4,80176.95,0.0,-0.03613,4e-05,3.6053]
[1777866620204,46.41,80174.29,0.0,-0.03626,4e-05,3.61585]
[1777866620273,46.41,80174.29,0.0,-0.03626,4e-05,3.61585]
[1777866620406,46.41,80173.04,0.0,-0.03631,4e-05,3.62026]
[1777866622950,46.41,80172.04,0.0,-0.03636,4e-05,3.62451]
[1777866623200,46.42,80171.88,0.0,-0.03638,4e-05,3.62561]
[1777866628486,46.43,80170.27,0.0,-0.03647,4e-05,3.63289]
[1777866634278,46.44,80170.14,0.0,-0.03648,4e-05,3.63299]
[1777866636292,46.45,80179.98,0.0,-0.03613,4e-05,3.60445]
[1777866641328,46.46,80184.41,0.0,-0.036,4e-05,3.59436]
[1777866642031,46.46,80184.41,0.0,-0.036,4e-05,3.59436]
[1777866643191,46.46,80188.28,0.0,-0.03586,4e-05,3.58336]
[1777866643340,46.47,80196.55,0.0,-0.03556,4e-05,3.55875]
[1777866648376,46.47,80197.5,0.0,-0.03554,4e-05,3.55731]
[1777866653410,46.48,80189.31,0.0,-0.03586,4e-05,3.58324]
[1777866658444,46.48,80186.43,0.0,-0.03598,4e-05,3.59308]
[1777866663482,46.49,80187.26,0.0,-0.03597,4e-05,3.5917]
[1777866668519,46.49,80187.03,0.0,-0.03599,4e-05,3.59348]
[1777866673553,46.49,80186.06,0.0,-0.03604,4e-05,3.59746]
[1777866678588,46.5,80186.98,0.0,-0.03602,4e-05,3.59571]
[1777866682393,46.5,80195.15,0.0,-0.03572,4e-05,3.57177]
[1777866682620,46.5,80201.12,0.0,-0.0355,4e-05,3.55412]
[1777866687651,46.51,80212.65,0.0,-0.03509,4e-05,3.52118]
[1777866689072,46.51,80213.0,0.0,-0.03508,4e-05,3.52046]
[1777866690400,46.51,80216.75,0.0,-0.03495,4e-05,3.50966]
[1777866690675,46.51,80233.05,0.0,-0.03436,4e-05,3.46191]
[1777866693920,46.52,80223.69,0.0,-0.03468,4e-05,3.48626]
[1777866694700,46.52,80224.16,0.0,-0.03466,4e-05,3.48524]
[1777866695116,46.52,80224.16,0.0,-0.03466,4e-05,3.48524]
[1777866695220,46.52,80224.16,0.0,-0.03466,4e-05,3.48524]
[1777866695707,46.52,80224.22,0.0,-0.03467,4e-05,3.48543]
[1777866696146,46.52,80224.22,0.0,-0.03467,4e-05,3.48543]
[1777866696713,46.52,80222.71,0.0,-0.03473,4e-05,3.49025]
[1777866697268,46.52,80222.71,0.0,-0.03473,4e-05,3.49025]
[1777866697400,46.52,80222.71,0.0,-0.03473,4e-05,3.49025]
[1777866698115,46.52,80219.64,0.0,-0.03484,4e-05,3.49968]
[1777866698729,46.52,80219.62,0.0,-0.03485,4e-05,3.50008]
[1777866699177,46.52,80219.62,0.0,-0.03485,4e-05,3.50008]
[1777866700157,46.53,80216.01,0.0,-0.03498,4e-05,3.51111]
[1777866700271,46.53,80216.01,0.0,-0.03498,4e-05,3.51111]
[1777866700432,46.53,80216.01,0.0,-0.03498,4e-05,3.51111]
[1777866700743,46.53,80205.49,0.0,-0.03537,4e-05,3.54272]
[1777866701308,46.53,80205.49,0.0,-0.03537,4e-05,3.54272]
[1777866702193,46.53,80202.05,0.0,-0.0355,4e-05,3.55326]
[1777866702756,46.53,80201.32,0.0,-0.03553,4e-05,3.55571]
[1777866703297,46.53,80201.32,0.0,-0.03553,4e-05,3.55571]
[1777866704202,46.53,80200.56,0.0,-0.03556,4e-05,3.55824]
[1777866704259,46.53,80200.56,0.0,-0.03556,4e-05,3.55824]
[1777866704265,46.53,80200.56,0.0,-0.03556,4e-05,3.55824]
[1777866705435,46.53,80200.81,0.0,-0.03556,4e-05,3.55775]
[1777866706285,46.53,80201.58,0.0,-0.03553,4e-05,3.55571]
[1777866706354,46.53,80201.58,0.0,-0.03553,4e-05,3.55571]
[1777866706784,46.53,80197.99,0.0,-0.03567,4e-05,3.56672]
[1777866708282,46.53,80197.99,0.0,-0.03567,4e-05,3.56672]
[1777866708368,46.54,80184.56,0.0,-0.03619,4e-05,3.6085]
[1777866709530,46.54,80184.56,0.0,-0.03619,4e-05,3.6085]
[1777866710358,46.54,80183.18,0.0,-0.03625,4e-05,3.6133]
[1777866710421,46.54,80183.18,0.0,-0.03625,4e-05,3.6133]
[1777866710427,46.54,80177.94,0.0,-0.03645,4e-05,3.6298]
[1777866712026,46.55,80169.75,0.0,-0.03677,4e-05,3.6553]
[1777866712432,46.55,80166.2,0.0,-0.03691,4e-05,3.66669]
[1777866713168,46.55,80166.2,0.0,-0.03691,4e-05,3.66669]
[1777866714459,46.55,80160.02,0.0,-0.03715,4e-05,3.68613]
[1777866719877,46.56,80154.58,0.0,-0.0374,4e-05,3.70578]
[1777866722433,46.56,80154.89,0.0,-0.03739,4e-05,3.7053]
[1777866723579,46.57,80152.96,0.0,-0.03748,4e-05,3.71218]
[1777866723680,46.57,80156.18,0.0,-0.03736,4e-05,3.70274]
[1777866728705,46.58,80156.89,0.0,-0.03736,4e-05,3.70248]
[1777866728733,46.58,80156.89,0.0,-0.03736,4e-05,3.70248]
[1777866729858,46.58,80157.14,0.0,-0.03736,4e-05,3.70267]
[1777866730711,46.58,80157.14,0.0,-0.03736,4e-05,3.70267]
[1777866730777,46.58,80157.14,0.0,-0.03736,4e-05,3.70267]
[1777866730785,46.58,80157.14,0.0,-0.03736,4e-05,3.70267]
[1777866731895,46.59,80157.15,0.0,-0.03737,4e-05,3.70359]
[1777866732748,46.59,80157.15,0.0,-0.03737,4e-05,3.70359]
[1777866732854,46.59,80153.59,0.0,-0.03751,4e-05,3.71501]
[1777866732859,46.59,80153.59,0.0,-0.03751,4e-05,3.71501]
[1777866734016,46.59,80153.59,0.0,-0.03752,4e-05,3.71547]
[1777866734789,46.59,80153.59,0.0,-0.03752,4e-05,3.71547]
[1777866734878,46.59,80154.7,0.0,-0.03748,4e-05,3.7125]
[1777866734884,46.59,80154.7,0.0,-0.03748,4e-05,3.7125]
[1777866736095,46.59,80154.7,0.0,-0.03749,4e-05,3.71296]
[1777866736139,46.59,80154.7,0.0,-0.03749,4e-05,3.71296]
[1777866736217,46.59,80154.7,0.0,-0.03749,4e-05,3.71296]
[1777866736225,46.59,80154.7,0.0,-0.03749,4e-05,3.71296]
[1777866737355,46.6,80157.15,0.0,-0.0374,4e-05,3.70588]
[1777866738857,46.6,80156.97,0.0,-0.03742,4e-05,3.70737]
[1777866743694,46.61,80150.18,0.0,-0.0377,4e-05,3.73007]
[1777866743703,46.61,80150.55,0.0,-0.03769,4e-05,3.72936]
[1777866749082,46.62,80149.28,0.0,-0.03777,4e-05,3.73574]
[1777866754116,46.63,80149.76,0.0,-0.03774,4e-05,3.73175]
[1777866759152,46.63,80139.28,0.0,-0.03817,4e-05,3.76601]
[1777866762589,46.64,80140.61,0.0,-0.03812,4e-05,3.76255]
[1777866762690,46.64,80157.8,0.0,-0.03746,4e-05,3.70979]
[1777866763393,46.64,80157.8,0.0,-0.03746,4e-05,3.70979]
[1777866765430,46.64,80163.61,0.0,-0.03725,4e-05,3.69281]
[1777866765483,46.64,80163.62,0.0,-0.03725,4e-05,3.69322]
[1777866768356,46.65,80163.48,0.0,-0.03727,4e-05,3.69452]
[1777866768435,46.65,80163.48,0.0,-0.03727,4e-05,3.69452]
[1777866768445,46.65,80163.48,0.0,-0.03727,4e-05,3.69452]
[1777866768458,46.65,80164.35,0.0,-0.03724,4e-05,3.69229]
[1777866769248,46.65,80164.35,0.0,-0.03724,4e-05,3.69229]
[1777866769656,46.65,80164.35,0.0,-0.03724,4e-05,3.69229]
[1777866769702,46.65,80164.35,0.0,-0.03724,4e-05,3.69229]
[1777866769801,46.65,80164.49,0.0,-0.03724,4e-05,3.69229]
[1777866770808,46.65,80164.49,0.0,-0.03724,4e-05,3.69229]
[1777866770821,46.65,80164.49,0.0,-0.03724,4e-05,3.69229]
[1777866771236,46.65,80163.97,0.0,-0.03727,4e-05,3.69475]
[1777866772352,46.65,80163.97,0.0,-0.03727,4e-05,3.69475]
[1777866772624,46.65,80163.97,0.0,-0.03727,4e-05,3.69475]
[1777866772637,46.65,80163.85,0.0,-0.03728,4e-05,3.69554]
[1777866774435,46.66,80163.85,0.0,-0.03729,4e-05,3.69597]
[1777866774482,46.66,80202.65,0.0,-0.03583,4e-05,3.57902]
[1777866775267,46.66,80202.65,0.0,-0.03583,4e-05,3.57902]
[1777866775282,46.66,80202.65,0.0,-0.03583,4e-05,3.57902]
[1777866775345,46.66,80201.75,0.0,-0.03587,4e-05,3.58234]
[1777866776012,46.66,80201.75,0.0,-0.03587,4e-05,3.58234]
[1777866776273,46.66,80201.75,0.0,-0.03588,4e-05,3.58296]
[1777866776876,46.66,80201.75,0.0,-0.03588,4e-05,3.58296]
[1777866777279,46.67,80199.92,0.0,-0.03595,4e-05,3.58907]
[1777866778511,46.67,80199.92,0.0,-0.03595,4e-05,3.58907]
[1777866778554,46.67,80199.92,0.0,-0.03595,4e-05,3.58907]
[1777866778589,46.67,80211.47,0.0,-0.03553,4e-05,3.55515]
[1777866784328,46.69,80207.99,0.0,-0.03571,4e-05,3.56951]
[1777866785153,46.69,80207.99,0.0,-0.03571,4e-05,3.56951]
[1777866785817,46.69,80207.99,0.0,-0.03571,4e-05,3.56951]
[1777866785339,46.69,80204.02,0.0,-0.03587,4e-05,3.58206]
[1777866786342,46.69,80204.02,0.0,-0.03587,4e-05,3.58269]
[1777866786978,46.69,80204.02,0.0,-0.03587,4e-05,3.58269]
[1777866787827,46.69,80204.02,0.0,-0.03587,4e-05,3.58269]
[1777866787907,46.69,80201.18,0.0,-0.03599,4e-05,3.59183]
[1777866787913,46.69,80201.18,0.0,-0.03599,4e-05,3.59183]
[1777866789100,46.7,80198.9,0.0,-0.03608,4e-05,3.59929]
[1777866789850,46.7,80198.9,0.0,-0.03608,4e-05,3.59929]
[1777866789923,46.7,80198.84,0.0,-0.03609,4e-05,3.60009]
[1777866790376,46.7,80198.22,0.0,-0.03612,4e-05,3.60256]
[1777866791880,46.7,80198.22,0.0,-0.03613,4e-05,3.60317]
[1777866792384,46.71,80197.49,0.0,-0.03616,4e-05,3.60597]
[1777866792984,46.71,80197.49,0.0,-0.03616,4e-05,3.60597]
[1777866793935,46.71,80197.24,0.0,-0.03618,4e-05,3.60732]
[1777866793970,46.71,80197.24,0.0,-0.03618,4e-05,3.60732]
[1777866793977,46.71,80197.24,0.0,-0.03618,4e-05,3.60732]
[1777866795126,46.71,80197.48,0.0,-0.03618,4e-05,3.60721]
[1777866795981,46.71,80196.62,0.0,-0.03622,4e-05,3.61039]
[1777866796085,46.71,80196.62,0.0,-0.03622,4e-05,3.61039]
[1777866796094,46.71,80196.62,0.0,-0.03622,4e-05,3.61039]
[1777866797235,46.72,80197.5,0.0,-0.03619,4e-05,3.60834]
[1777866798052,46.72,80196.46,0.0,-0.03624,4e-05,3.61207]
[1777866798104,46.72,80196.46,0.0,-0.03624,4e-05,3.61207]
[1777866798118,46.72,80196.46,0.0,-0.03624,4e-05,3.61207]
[1777866799242,46.72,80195.35,0.0,-0.03629,4e-05,3.616]
[1777866800183,46.72,80192.67,0.0,-0.03639,4e-05,3.62465]
[1777866800323,46.72,80192.67,0.0,-0.03639,4e-05,3.62465]
[1777866800440,46.72,80191.49,0.0,-0.03644,4e-05,3.62878]
[1777866802214,46.73,80184.91,0.0,-0.0367,4e-05,3.64922]
[1777866802454,46.73,80182.26,0.0,-0.03681,4e-05,3.65778]
[1777866803358,46.73,80182.26,0.0,-0.03681,4e-05,3.65778]
[1777866804175,46.73,80178.34,0.0,-0.03696,4e-05,3.67019]
[1777866804385,46.73,80178.34,0.0,-0.03696,4e-05,3.67019]
[1777866804393,46.73,80178.34,0.0,-0.03696,4e-05,3.67019]
[1777866805689,46.73,80178.24,0.0,-0.03697,4e-05,3.67099]
[1777866806196,46.73,80178.24,0.0,-0.03698,4e-05,3.67147]
[1777866806290,46.73,80178.24,0.0,-0.03698,4e-05,3.67147]
[1777866806300,46.73,80178.24,0.0,-0.03698,4e-05,3.67147]
[1777866807559,46.74,80178.24,0.0,-0.03698,4e-05,3.67196]
[1777866808251,46.74,80174.78,0.0,-0.03712,4e-05,3.68299]
[1777866808337,46.74,80174.78,0.0,-0.03712,4e-05,3.68299]
[1777866809553,46.74,80174.78,0.0,-0.03713,4e-05,3.68346]
[1777866810268,46.74,80173.21,0.0,-0.03719,4e-05,3.68871]
[1777866810314,46.74,80173.21,0.0,-0.03719,4e-05,3.68871]
[1777866811470,46.74,80172.38,0.0,-0.03723,4e-05,3.69169]
[1777866812298,46.75,80172.05,0.0,-0.03721,4e-05,3.68862]
[1777866812315,46.75,80172.05,0.0,-0.03721,4e-05,3.68862]
[1777866812321,46.75,80172.05,0.0,-0.03721,4e-05,3.68862]
[1777866813442,46.75,80172.05,0.0,-0.03721,4e-05,3.68907]
[1777866814328,46.75,80168.87,0.0,-0.03734,4e-05,3.69924]
[1777866814376,46.75,80168.87,0.0,-0.03734,4e-05,3.69924]
[1777866814383,46.75,80168.87,0.0,-0.03734,4e-05,3.69924]
[1777866815606,46.75,80168.87,0.0,-0.03734,4e-05,3.69968]
[1777866816359,46.75,80168.67,0.0,-0.03736,4e-05,3.70073]
[1777866816393,46.75,80168.67,0.0,-0.03736,4e-05,3.70073]
[1777866816402,46.75,80168.67,0.0,-0.03736,4e-05,3.70073]
[1777866817575,46.75,80168.67,0.0,-0.03736,4e-05,3.70117]
[1777866818400,46.76,80168.88,0.0,-0.03736,4e-05,3.70096]
[1777866818442,46.76,80168.88,0.0,-0.03736,4e-05,3.70096]
[1777866818450,46.76,80168.88,0.0,-0.03736,4e-05,3.70096]
[1777866819717,46.76,80168.88,0.0,-0.03736,4e-05,3.70141]
[1777866820437,46.76,80166.82,0.0,-0.03745,4e-05,3.70816]
[1777866820453,46.76,80166.82,0.0,-0.03745,4e-05,3.70816]
[1777866820461,46.76,80166.82,0.0,-0.03745,4e-05,3.70816]
[1777866821610,46.76,80166.82,0.0,-0.03745,4e-05,3.7086]
[1777866822485,46.76,80167.43,0.0,-0.03744,4e-05,3.70716]
[1777866822517,46.76,80167.43,0.0,-0.03744,4e-05,3.70716]
[1777866822524,46.76,80167.43,0.0,-0.03744,4e-05,3.70716]
[1777866823753,46.77,80167.43,0.0,-0.03744,4e-05,3.7076]
[1777866824541,46.77,80166.81,0.0,-0.03747,4e-05,3.70994]
[1777866824562,46.77,80166.81,0.0,-0.03747,4e-05,3.70994]
[1777866824571,46.77,80166.81,0.0,-0.03747,4e-05,3.70994]
[1777866825681,46.77,80166.45,0.0,-0.03749,4e-05,3.71149]
[1777866826606,46.77,80164.9,0.0,-0.03756,4e-05,3.71668]
[1777866826697,46.77,80164.9,0.0,-0.03756,4e-05,3.71668]
[1777866826713,46.77,80164.9,0.0,-0.03756,4e-05,3.71668]
[1777866827802,46.77,80159.61,0.0,-0.03777,4e-05,3.73338]
[1777866828628,46.77,80156.42,0.0,-0.03789,4e-05,3.74364]
[1777866828659,46.77,80156.42,0.0,-0.03789,4e-05,3.74364]
[1777866828666,46.77,80156.42,0.0,-0.03789,4e-05,3.74364]
[1777866829797,46.78,80156.77,0.0,-0.03789,4e-05,3.74296]
[1777866830320,46.78,80156.82,0.0,-0.03789,4e-05,3.7432]
[1777866830385,46.78,80156.82,0.0,-0.03789,4e-05,3.7432]
[1777866830652,46.78,80156.82,0.0,-0.03789,4e-05,3.7432]
[1777866831813,46.78,80156.0,0.0,-0.03793,4e-05,3.74611]
[1777866832730,46.78,80148.16,0.0,-0.03824,4e-05,3.77074]
[1777866832799,46.78,80148.16,0.0,-0.03824,4e-05,3.77074]
[1777866832804,46.78,80148.16,0.0,-0.03824,4e-05,3.77074]
[1777866833997,46.78,80147.32,0.0,-0.03828,4e-05,3.77405]
[1777866834733,46.78,80147.32,0.0,-0.03828,4e-05,3.77405]
[1777866834784,46.78,80147.32,0.0,-0.03828,4e-05,3.77405]
[1777866834791,46.78,80147.32,0.0,-0.03828,4e-05,3.77405]
[1777866835908,46.78,80149.45,0.0,-0.0382,4e-05,3.76778]
[1777866836747,46.79,80149.45,0.0,-0.0382,4e-05,3.76811]
[1777866836776,46.79,80149.45,0.0,-0.0382,4e-05,3.76811]
[1777866836789,46.79,80149.45,0.0,-0.0382,4e-05,3.76811]
[1777866837924,46.79,80151.62,0.0,-0.03812,4e-05,3.76172]
[1777866838758,46.79,80151.62,0.0,-0.03812,4e-05,3.76172]
[1777866838859,46.79,80151.62,0.0,-0.03812,4e-05,3.76172]
[1777866838867,46.79,80151.62,0.0,-0.03812,4e-05,3.76172]
[1777866840045,46.79,80151.36,0.0,-0.03814,4e-05,3.76353]
[1777866840814,46.79,80151.36,0.0,-0.03814,4e-05,3.76353]
[1777866840830,46.79,80151.36,0.0,-0.03814,4e-05,3.76353]
[1777866840839,46.79,80151.36,0.0,-0.03814,4e-05,3.76353]
[1777866842061,46.79,80143.94,0.0,-0.03844,4e-05,3.78716]
[1777866842829,46.79,80143.94,0.0,-0.03844,4e-05,3.78716]
[1777866842865,46.79,80143.94,0.0,-0.03844,4e-05,3.78716]
[1777866842876,46.79,80143.94,0.0,-0.03844,4e-05,3.78716]
[1777866844057,46.8,80147.66,0.0,-0.0383,4e-05,3.77618]
[1777866844849,46.8,80147.66,0.0,-0.0383,4e-05,3.77618]
[1777866844945,46.8,80148.59,0.0,-0.03827,4e-05,3.77359]
[1777866844953,46.8,80148.59,0.0,-0.03827,4e-05,3.77359]
[1777866846118,46.8,80148.81,0.0,-0.03827,4e-05,3.77319]
[1777866846880,46.8,80148.81,0.0,-0.03827,4e-05,3.77319]
[1777866846953,46.8,80149.28,0.0,-0.03825,4e-05,3.77203]
[1777866846962,46.8,80149.28,0.0,-0.03825,4e-05,3.77203]
[1777866848110,46.8,80149.63,0.0,-0.03824,4e-05,3.77123]
[1777866848930,46.8,80149.63,0.0,-0.03824,4e-05,3.77123]
[1777866848973,46.8,80152.73,0.0,-0.03812,4e-05,3.76192]
[1777866848987,46.8,80152.73,0.0,-0.03812,4e-05,3.76192]
[1777866850171,46.8,80155.05,0.0,-0.03804,4e-05,3.75504]
[1777866850953,46.8,80155.3,0.0,-0.03803,4e-05,3.75458]
[1777866850977,46.8,80155.3,0.0,-0.03803,4e-05,3.75458]
[1777866850991,46.8,80155.3,0.0,-0.03803,4e-05,3.75458]
[1777866852183,46.81,80155.13,0.0,-0.03804,4e-05,3.75541]
[1777866852986,46.81,80155.33,0.0,-0.03804,4e-05,3.75509]
[1777866853078,46.81,80155.33,0.0,-0.03804,4e-05,3.75509]
[1777866853101,46.81,80155.33,0.0,-0.03804,4e-05,3.75509]
[1777866854199,46.81,80153.26,0.0,-0.03812,4e-05,3.76178]
[1777866855021,46.81,80152.97,0.0,-0.03814,4e-05,3.76297]
[1777866855072,46.81,80152.97,0.0,-0.03814,4e-05,3.76297]
[1777866855079,46.81,80152.97,0.0,-0.03814,4e-05,3.76297]
[1777866856299,46.81,80152.64,0.0,-0.03815,4e-05,3.76427]
[1777866857045,46.81,80153.7,0.0,-0.03812,4e-05,3.76127]
[1777866857093,46.81,80153.7,0.0,-0.03812,4e-05,3.76127]
[1777866857098,46.81,80153.7,0.0,-0.03812,4e-05,3.76127]
[1777866858315,46.81,80153.65,0.0,-0.03812,4e-05,3.7617]
[1777866858574,46.81,80153.65,0.0,-0.03812,4e-05,3.7617]
[1777866858646,46.81,80153.65,0.0,-0.03812,4e-05,3.7617]
[1777866858653,46.81,80153.65,0.0,-0.03812,4e-05,3.7617]
[1777866859912,46.81,80152.02,0.0,-0.03819,4e-05,3.76702]
[1777866861113,46.82,80150.87,0.0,-0.03824,4e-05,3.7711]
[1777866861150,46.82,80150.87,0.0,-0.03824,4e-05,3.7711]
[1777866861166,46.82,80150.87,0.0,-0.03824,4e-05,3.7711]
[1777866862284,46.82,80149.0,0.0,-0.03832,4e-05,3.77715]
[1777866863145,46.82,80149.48,0.0,-0.0383,4e-05,3.77591]
[1777866863257,46.82,80149.48,0.0,-0.0383,4e-05,3.77591]
[1777866863266,46.82,80149.48,0.0,-0.0383,4e-05,3.77591]
[1777866864431,46.82,80150.04,0.0,-0.03828,4e-05,3.77442]
[1777866865182,46.82,80149.91,0.0,-0.03829,4e-05,3.77507]
[1777866865225,46.82,80149.91,0.0,-0.03829,4e-05,3.77507]
[1777866865230,46.82,80149.91,0.0,-0.03829,4e-05,3.77507]
[1777866866421,46.82,80150.05,0.0,-0.03829,4e-05,3.77488]
[1777866867219,46.82,80150.17,0.0,-0.03828,4e-05,3.77474]
[1777866867229,46.82,80150.17,0.0,-0.03828,4e-05,3.77474]
[1777866867235,46.82,80150.17,0.0,-0.03828,4e-05,3.77474]
[1777866868374,46.82,80150.99,0.0,-0.03826,4e-05,3.77244]
[1777866869237,46.82,80150.99,0.0,-0.03826,4e-05,3.77268]
[1777866869250,46.82,80150.99,0.0,-0.03826,4e-05,3.77268]
[1777866869258,46.82,80150.99,0.0,-0.03826,4e-05,3.77268]
[1777866870456,46.82,80151.71,0.0,-0.03823,4e-05,3.77069]
[1777866871260,46.83,80151.69,0.0,-0.03824,4e-05,3.77099]
[1777866871273,46.83,80151.69,0.0,-0.03824,4e-05,3.77099]
[1777866871292,46.83,80151.69,0.0,-0.03824,4e-05,3.77099]
[1777866872406,46.83,80154.73,0.0,-0.03808,4e-05,3.75726]
[1777866873301,46.83,80154.73,0.0,-0.03808,4e-05,3.75749]
[1777866873431,46.83,80154.73,0.0,-0.03808,4e-05,3.75749]
[1777866873439,46.83,80154.73,0.0,-0.03808,4e-05,3.75749]
[1777866874653,46.83,80155.48,0.0,-0.03806,4e-05,3.75543]
[1777866875344,46.83,80156.03,0.0,-0.03804,4e-05,3.75399]
[1777866875371,46.83,80156.03,0.0,-0.03804,4e-05,3.75399]
[1777866875378,46.83,80156.03,0.0,-0.03804,4e-05,3.75399]
[1777866876522,46.83,80156.47,0.0,-0.03802,4e-05,3.75289]
[1777866877389,46.83,80157.71,0.0,-0.03798,4e-05,3.74932]
[1777866877479,46.83,80157.71,0.0,-0.03798,4e-05,3.74932]
[1777866877490,46.83,80157.71,0.0,-0.03798,4e-05,3.74932]
[1777866878727,46.83,80159.67,0.0,-0.03791,4e-05,3.74355]
[1777866879392,46.83,80158.51,0.0,-0.03795,4e-05,3.7474]
[1777866879488,46.83,80158.51,0.0,-0.03795,4e-05,3.7474]
[1777866879498,46.83,80158.51,0.0,-0.03795,4e-05,3.7474]
[1777866880684,46.83,80157.45,0.0,-0.038,4e-05,3.75093]
[1777866881435,46.84,80158.56,0.0,-0.03796,4e-05,3.74777]
[1777866881542,46.84,80158.56,0.0,-0.03796,4e-05,3.74777]
[1777866881549,46.84,80158.56,0.0,-0.03796,4e-05,3.74777]
[1777866882785,46.84,80158.17,0.0,-0.03798,4e-05,3.74924]
[1777866883477,46.84,80163.95,0.0,-0.03776,4e-05,3.73171]
[1777866883504,46.84,80163.95,0.0,-0.03776,4e-05,3.73171]
[1777866883563,46.84,80176.14,0.0,-0.03729,4e-05,3.69467]
[1777866885602,46.84,80176.14,0.0,-0.03729,4e-05,3.69467]
[1777866885702,46.84,80173.56,0.0,-0.0374,4e-05,3.70326]
[1777866886717,46.84,80173.56,0.0,-0.0374,4e-05,3.70326]
[1777866886820,46.84,80173.56,0.0,-0.0374,4e-05,3.70326]
[1777866887541,46.84,80176.77,0.0,-0.03728,4e-05,3.6938]
[1777866887560,46.85,80175.12,0.0,-0.03735,4e-05,3.69921]
[1777866888639,46.85,80175.12,0.0,-0.03735,4e-05,3.69921]
[1777866889619,46.85,80180.18,0.0,-0.03716,4e-05,3.68414]
[1777866889716,46.85,80180.18,0.0,-0.03716,4e-05,3.68414]
[1777866889730,46.85,80180.18,0.0,-0.03716,4e-05,3.68414]
[1777866890928,46.85,80180.3,0.0,-0.03716,4e-05,3.68417]
[1777866891674,46.85,80180.3,0.0,-0.03716,4e-05,3.68417]
[1777866891823,46.85,80180.3,0.0,-0.03716,4e-05,3.68417]
[1777866891830,46.85,80180.3,0.0,-0.03716,4e-05,3.68417]
[1777866892969,46.85,80181.23,0.0,-0.03713,4e-05,3.68213]
[1777866893704,46.85,80181.23,0.0,-0.03713,4e-05,3.68213]
[1777866893759,46.85,80181.23,0.0,-0.03713,4e-05,3.68213]
[1777866893764,46.85,80181.23,0.0,-0.03713,4e-05,3.68213]
[1777866894897,46.85,80174.67,0.0,-0.03739,4e-05,3.70295]
[1777866895730,46.85,80174.67,0.0,-0.03739,4e-05,3.70295]
[1777866895849,46.85,80174.67,0.0,-0.03739,4e-05,3.70295]
[1777866895856,46.85,80174.67,0.0,-0.03739,4e-05,3.70295]
[1777866896997,46.86,80175.83,0.0,-0.03736,4e-05,3.70017]
[1777866897772,46.86,80175.83,0.0,-0.03736,4e-05,3.70017]
[1777866897861,46.86,80175.83,0.0,-0.03736,4e-05,3.70017]
[1777866897872,46.86,80175.83,0.0,-0.03736,4e-05,3.70017]
[1777866899013,46.86,80175.31,0.0,-0.03739,4e-05,3.70253]
[1777866899810,46.86,80175.31,0.0,-0.03739,4e-05,3.70253]
[1777866899873,46.86,80175.31,0.0,-0.03739,4e-05,3.70253]
[1777866899883,46.86,80175.31,0.0,-0.03739,4e-05,3.70253]
[1777866901029,46.86,80173.05,0.0,-0.03748,4e-05,3.71021]
[1777866901874,46.86,80173.05,0.0,-0.03748,4e-05,3.71021]
[1777866901897,46.86,80173.05,0.0,-0.03748,4e-05,3.71021]
[1777866901909,46.86,80173.05,0.0,-0.03748,4e-05,3.71021]
[1777866903111,46.87,80172.74,0.0,-0.03751,4e-05,3.71228]
[1777866903931,46.87,80172.74,0.0,-0.03751,4e-05,3.71228]
[1777866903989,46.87,80172.74,0.0,-0.03751,4e-05,3.71228]
[1777866903801,46.87,80183.83,0.0,-0.03709,4e-05,3.67885]
[1777866904001,46.87,80183.83,0.0,-0.03709,4e-05,3.67885]
[1777866905145,46.87,80183.83,0.0,-0.0371,4e-05,3.67928]
[1777866905997,46.87,80183.83,0.0,-0.0371,4e-05,3.67928]
[1777866906007,46.87,80180.3,0.0,-0.03724,4e-05,3.69045]
[1777866906019,46.87,80180.3,0.0,-0.03724,4e-05,3.69045]
[1777866907249,46.88,80179.31,0.0,-0.03728,4e-05,3.69387]
[1777866908015,46.88,80177.15,0.0,-0.03737,4e-05,3.70087]
[1777866908116,46.88,80177.15,0.0,-0.03737,4e-05,3.70087]
[1777866908124,46.88,80177.15,0.0,-0.03737,4e-05,3.70087]
[1777866909282,46.88,80177.15,0.0,-0.03737,4e-05,3.70127]
[1777866910055,46.88,80177.36,0.0,-0.03737,4e-05,3.70102]
[1777866910125,46.88,80177.36,0.0,-0.03737,4e-05,3.70102]
[1777866910135,46.88,80177.36,0.0,-0.03737,4e-05,3.70102]
[1777866911361,46.88,80177.36,0.0,-0.03737,4e-05,3.70142]
[1777866912083,46.88,80174.41,0.0,-0.03749,4e-05,3.71084]
[1777866912135,46.88,80174.41,0.0,-0.03749,4e-05,3.71084]
[1777866912144,46.88,80174.41,0.0,-0.03749,4e-05,3.71084]
[1777866913252,46.88,80174.41,0.0,-0.0375,4e-05,3.71122]
[1777866914125,46.89,80179.72,0.0,-0.0373,4e-05,3.6954]
[1777866914242,46.89,80179.72,0.0,-0.0373,4e-05,3.6954]
[1777866914294,46.89,80179.72,0.0,-0.0373,4e-05,3.69581]
[1777866916174,46.89,80180.8,0.0,-0.03727,4e-05,3.69294]
[1777866916309,46.89,80181.34,0.0,-0.03725,4e-05,3.69171]
[1777866917241,46.89,80181.34,0.0,-0.03725,4e-05,3.69171]
[1777866918221,46.89,80183.57,0.0,-0.03717,4e-05,3.68535]
[1777866918238,46.89,80183.57,0.0,-0.03717,4e-05,3.68535]
[1777866918248,46.89,80183.57,0.0,-0.03717,4e-05,3.68535]
[1777866919363,46.9,80186.7,0.0,-0.03706,4e-05,3.67627]
[1777866920297,46.9,80180.7,0.0,-0.03729,4e-05,3.69496]
[1777866920396,46.9,80180.7,0.0,-0.03729,4e-05,3.69496]
[1777866920410,46.9,80180.7,0.0,-0.03729,4e-05,3.69496]
[1777866921571,46.9,80180.21,0.0,-0.03732,4e-05,3.69686]
[1777866922304,46.9,80180.23,0.0,-0.03732,4e-05,3.69721]
[1777866922373,46.9,80180.23,0.0,-0.03732,4e-05,3.69721]
[1777866922385,46.9,80180.23,0.0,-0.03732,4e-05,3.69721]
[1777866923521,46.9,80180.75,0.0,-0.03731,4e-05,3.69602]
[1777866924370,46.9,80180.41,0.0,-0.03732,4e-05,3.69746]
[1777866924479,46.9,80180.41,0.0,-0.03732,4e-05,3.69746]
[1777866924488,46.9,80180.41,0.0,-0.03732,4e-05,3.69746]
[1777866925641,46.9,80181.12,0.0,-0.0373,4e-05,3.6957]
[1777866926416,46.91,80181.12,0.0,-0.03731,4e-05,3.6961]
[1777866926528,46.91,80181.12,0.0,-0.03731,4e-05,3.6961]
[1777866926541,46.91,80181.12,0.0,-0.03731,4e-05,3.6961]
[1777866927720,46.91,80180.93,0.0,-0.03732,4e-05,3.69708]
[1777866928466,46.91,80182.11,0.0,-0.03728,4e-05,3.69388]
[1777866928491,46.91,80182.11,0.0,-0.03728,4e-05,3.69388]
[1777866928501,46.91,80182.11,0.0,-0.03728,4e-05,3.69388]
[1777866929652,46.91,80182.69,0.0,-0.03726,4e-05,3.69251]
[1777866930504,46.91,80183.19,0.0,-0.03725,4e-05,3.69139]
[1777866930628,46.91,80183.19,0.0,-0.03725,4e-05,3.69139]
[1777866930635,46.91,80183.19,0.0,-0.03725,4e-05,3.69139]
[1777866931902,46.91,80183.47,0.0,-0.03724,4e-05,3.69094]
[1777866932537,46.92,80182.95,0.0,-0.03722,4e-05,3.6884]
[1777866932620,46.92,80182.95,0.0,-0.03722,4e-05,3.6884]
[1777866932625,46.92,80182.95,0.0,-0.03722,4e-05,3.6884]
[1777866933837,46.92,80182.16,0.0,-0.03726,4e-05,3.6912]
[1777866934588,46.92,80182.29,0.0,-0.03726,4e-05,3.69121]
[1777866934633,46.92,80182.29,0.0,-0.03726,4e-05,3.69121]
[1777866934641,46.92,80182.29,0.0,-0.03726,4e-05,3.69121]
[1777866935805,46.92,80182.45,0.0,-0.03726,4e-05,3.69113]
[1777866936636,46.92,80182.75,0.0,-0.03725,4e-05,3.69062]
[1777866936662,46.92,80182.75,0.0,-0.03725,4e-05,3.69062]
[1777866936669,46.92,80182.75,0.0,-0.03725,4e-05,3.69062]
[1777866937884,46.92,80182.94,0.0,-0.03725,4e-05,3.69045]
[1777866938692,46.93,80184.48,0.0,-0.03719,4e-05,3.68617]
[1777866938731,46.93,80184.48,0.0,-0.03719,4e-05,3.68617]
[1777866938739,46.93,80184.48,0.0,-0.03719,4e-05,3.68617]
[1777866939858,46.93,80184.29,0.0,-0.03721,4e-05,3.68717]
[1777866940726,46.93,80184.03,0.0,-0.03722,4e-05,3.68837]
[1777866940744,46.93,80184.03,0.0,-0.03722,4e-05,3.68837]
[1777866940752,46.93,80184.03,0.0,-0.03722,4e-05,3.68837]
[1777866941853,46.93,80184.09,0.0,-0.03722,4e-05,3.6886]
[1777866942766,46.93,80184.85,0.0,-0.0372,4e-05,3.68669]
[1777866942860,46.93,80184.85,0.0,-0.0372,4e-05,3.68669]
[1777866942866,46.93,80184.85,0.0,-0.0372,4e-05,3.68669]
[1777866944062,46.94,80190.63,0.0,-0.03699,4e-05,3.66998]
[1777866944819,46.94,80190.63,0.0,-0.03699,4e-05,3.66998]
[1777866944852,46.94,80190.63,0.0,-0.03699,4e-05,3.66998]
[1777866944861,46.94,80190.63,0.0,-0.03699,4e-05,3.66998]
[1777866945969,46.94,80190.41,0.0,-0.03701,4e-05,3.67109]
[1777866946894,46.94,80190.31,0.0,-0.03701,4e-05,3.67183]
[1777866946944,46.94,80190.31,0.0,-0.03701,4e-05,3.67183]
[1777866946959,46.94,80190.31,0.0,-0.03701,4e-05,3.67183]
[1777866946953,46.94,80190.32,0.0,-0.03702,4e-05,3.67224]
[1777866947524,46.94,80190.32,0.0,-0.03702,4e-05,3.67267]
[1777866948069,46.94,80190.32,0.0,-0.03702,4e-05,3.67267]
[1777866948925,46.94,80190.32,0.0,-0.03702,4e-05,3.67267]
[1777866949022,46.94,80190.32,0.0,-0.03702,4e-05,3.67267]
[1777866949029,46.94,80190.32,0.0,-0.03702,4e-05,3.67267]
[1777866950194,46.95,80190.02,0.0,-0.03705,4e-05,3.67446]
[1777866950982,46.95,80190.02,0.0,-0.03705,4e-05,3.67446]
[1777866951051,46.95,80190.01,0.0,-0.03705,4e-05,3.67492]
[1777866951060,46.95,80190.01,0.0,-0.03705,4e-05,3.67492]
[1777866952269,46.95,80190.01,0.0,-0.03706,4e-05,3.67536]
[1777866953265,46.95,80189.86,0.0,-0.03707,4e-05,3.67625]
[1777866953501,46.95,80189.86,0.0,-0.03707,4e-05,3.67625]
[1777866953679,46.95,80213.03,0.0,-0.0362,4e-05,3.60685]
[1777866956282,46.96,80220.02,0.0,-0.03596,4e-05,3.58709]
[1777866956588,46.96,80220.03,0.0,-0.03596,4e-05,3.5872]
[1777866961624,46.96,80216.33,0.0,-0.0361,4e-05,3.59888]
[1777866965312,46.96,80219.52,0.0,-0.03599,4e-05,3.58971]
[1777866965650,46.96,80219.04,0.0,-0.03601,4e-05,3.59127]
[1777866966444,46.96,80219.04,0.0,-0.03601,4e-05,3.59127]
[1777866967425,46.96,80218.74,0.0,-0.03602,4e-05,3.59229]
[1777866967520,46.96,80218.74,0.0,-0.03602,4e-05,3.59229]
[1777866967530,46.96,80218.74,0.0,-0.03602,4e-05,3.59229]
[1777866968670,46.96,80224.34,0.0,-0.03582,4e-05,3.57572]
[1777866969420,46.97,80218.57,0.0,-0.03603,4e-05,3.59306]
[1777866969531,46.97,80218.57,0.0,-0.03603,4e-05,3.59306]
[1777866969539,46.97,80218.57,0.0,-0.03603,4e-05,3.59306]
[1777866969670,46.97,80218.57,0.0,-0.03603,4e-05,3.59306]
[1777866969721,46.97,80221.53,0.0,-0.03592,4e-05,3.58436]
[1777866975721,46.97,80226.29,0.0,-0.03576,4e-05,3.5711]
[1777866977548,46.97,80225.79,0.0,-0.03578,4e-05,3.57274]
[1777866977599,46.97,80225.79,0.0,-0.03578,4e-05,3.57274]
[1777866977735,46.97,80225.35,0.0,-0.0358,4e-05,3.57421]
[1777866979568,46.97,80225.35,0.0,-0.0358,4e-05,3.57421]
[1777866979611,46.97,80225.35,0.0,-0.0358,4e-05,3.57421]
[1777866979621,46.97,80225.35,0.0,-0.0358,4e-05,3.57421]
[1777866980745,46.97,80225.35,0.0,-0.0358,4e-05,3.57453]
[1777866981581,46.97,80224.01,0.0,-0.03585,4e-05,3.57868]
[1777866981619,46.97,80224.01,0.0,-0.03585,4e-05,3.57868]
[1777866981631,46.97,80224.01,0.0,-0.03585,4e-05,3.57868]
[1777866982824,46.97,80224.01,0.0,-0.03585,4e-05,3.57884]
[1777866983612,46.97,80223.79,0.0,-0.03586,4e-05,3.57964]
[1777866983685,46.97,80223.79,0.0,-0.03586,4e-05,3.57964]
[1777866983691,46.97,80223.79,0.0,-0.03586,4e-05,3.57964]
[1777866984819,46.97,80223.79,0.0,-0.03587,4e-05,3.5798]
[1777866985643,46.98,80223.77,0.0,-0.03587,4e-05,3.58001]
[1777866985690,46.98,80223.77,0.0,-0.03587,4e-05,3.58001]
[1777866985699,46.98,80223.77,0.0,-0.03587,4e-05,3.58001]
[1777866986835,46.98,80223.34,0.0,-0.03589,4e-05,3.58145]
[1777866987664,46.98,80222.55,0.0,-0.03592,4e-05,3.58396]
[1777866987674,46.98,80222.55,0.0,-0.03592,4e-05,3.58396]
[1777866987680,46.98,80222.55,0.0,-0.03592,4e-05,3.58396]
[1777866988830,46.98,80222.55,0.0,-0.03592,4e-05,3.58411]
[1777866989691,46.98,80223.63,0.0,-0.03588,4e-05,3.58104]
[1777866989764,46.98,80223.63,0.0,-0.03588,4e-05,3.58104]
[1777866989773,46.98,80223.63,0.0,-0.03588,4e-05,3.58104]
[1777866990993,46.98,80223.63,0.0,-0.03588,4e-05,3.5812]
[1777866991728,46.98,80223.17,0.0,-0.0359,4e-05,3.58272]
[1777866991848,46.98,80223.17,0.0,-0.0359,4e-05,3.58272]
[1777866991855,46.98,80223.17,0.0,-0.0359,4e-05,3.58272]
[1777866993009,46.98,80224.42,0.0,-0.03582,4e-05,3.57469]
[1777866993514,46.98,80224.42,0.0,-0.03582,4e-05,3.57485]
[1777866993648,46.98,80224.42,0.0,-0.03582,4e-05,3.57485]
[1777866993847,46.98,80228.05,0.0,-0.03569,4e-05,3.56422]
[1777866995873,46.98,80232.12,0.0,-0.03554,4e-05,3.55234]
[1777866995921,46.98,80235.58,0.0,-0.03541,4e-05,3.5423]
[1777866997064,46.98,80235.58,0.0,-0.03541,4e-05,3.5423]
[1777866997072,46.98,80246.06,0.0,-0.03504,4e-05,3.51163]
[1777866997390,46.98,80246.06,0.0,-0.03504,4e-05,3.51163]
[1777866997508,46.98,80246.06,0.0,-0.03504,4e-05,3.51163]
[1777866997820,46.98,80246.06,0.0,-0.03504,4e-05,3.51163]
[1777866997879,46.98,80246.06,0.0,-0.03504,4e-05,3.51185]
[1777867000234,46.99,80251.99,0.0,-0.03483,4e-05,3.49503]
[1777867000236,46.99,80251.99,0.0,-0.03483,4e-05,3.49503]
[1777867000900,46.99,80251.7,0.0,-0.03484,4e-05,3.49618]
[1777867003989,46.99,80251.03,0.0,-0.03488,4e-05,3.49874]
[1777867004027,46.99,80246.19,0.0,-0.03505,4e-05,3.51324]
[1777867005252,46.99,80246.19,0.0,-0.03506,4e-05,3.51351]
[1777867005979,46.99,80246.19,0.0,-0.03506,4e-05,3.51351]
[1777867008014,47.0,80253.78,0.0,-0.03479,4e-05,3.49181]
[1777867008108,47.0,80256.02,0.0,-0.03471,4e-05,3.48557]
[1777867008959,47.0,80254.89,0.0,-0.03476,4e-05,3.48919]
[1777867010051,47.0,80254.89,0.0,-0.03476,4e-05,3.48919]
[1777867010142,47.0,80255.5,0.0,-0.03474,4e-05,3.48772]
[1777867010149,47.0,80255.5,0.0,-0.03474,4e-05,3.48772]
[1777867010978,47.0,80255.5,0.0,-0.03474,4e-05,3.48803]
[1777867011263,47.0,80255.5,0.0,-0.03474,4e-05,3.48803]
[1777867011379,47.0,80255.5,0.0,-0.03474,4e-05,3.48803]
[1777867012040,47.0,80255.5,0.0,-0.03474,4e-05,3.48803]
[1777867011983,47.0,80256.65,0.0,-0.03471,4e-05,3.48499]
[1777867012989,47.0,80256.75,0.0,-0.03471,4e-05,3.48502]
[1777867013153,47.0,80256.75,0.0,-0.03471,4e-05,3.48502]
[1777867013250,47.0,80256.75,0.0,-0.03471,4e-05,3.48502]
[1777867014079,47.0,80256.75,0.0,-0.03471,4e-05,3.48502]
[1777867013996,47.0,80253.61,0.0,-0.03482,4e-05,3.49453]
[1777867015004,47.01,80253.56,0.0,-0.03483,4e-05,3.49499]
[1777867015228,47.01,80253.56,0.0,-0.03483,4e-05,3.49499]
[1777867015330,47.01,80253.56,0.0,-0.03483,4e-05,3.49499]
[1777867016098,47.01,80253.56,0.0,-0.03483,4e-05,3.49499]
[1777867016012,47.01,80253.29,0.0,-0.03484,4e-05,3.4961]
[1777867017016,47.01,80253.29,0.0,-0.03485,4e-05,3.49642]
[1777867017191,47.01,80253.29,0.0,-0.03485,4e-05,3.49642]
[1777867017337,47.01,80253.29,0.0,-0.03485,4e-05,3.49642]
[1777867018026,47.01,80253.19,0.0,-0.03485,4e-05,3.49703]
[1777867018130,47.01,80253.19,0.0,-0.03485,4e-05,3.49703]
[1777867019031,47.01,80252.51,0.0,-0.03488,4e-05,3.49933]
[1777867019235,47.01,80252.51,0.0,-0.03488,4e-05,3.49933]
[1777867019339,47.01,80252.51,0.0,-0.03488,4e-05,3.49933]
[1777867020037,47.01,80252.46,0.0,-0.03489,4e-05,3.49979]
[1777867020166,47.01,80252.46,0.0,-0.03489,4e-05,3.49979]
[1777867020833,47.01,80252.46,0.0,-0.03489,4e-05,3.49979]
[1777867021045,47.01,80252.07,0.0,-0.03491,4e-05,3.50125]
[1777867021262,47.01,80252.07,0.0,-0.03491,4e-05,3.50125]
[1777867021376,47.01,80252.07,0.0,-0.03491,4e-05,3.50125]
[1777867022052,47.02,80252.72,0.0,-0.03489,4e-05,3.49966]
[1777867022193,47.02,80252.72,0.0,-0.03489,4e-05,3.49966]
[1777867023059,47.02,80252.02,0.0,-0.03492,4e-05,3.50203]
[1777867023293,47.02,80252.02,0.0,-0.03492,4e-05,3.50203]
[1777867023405,47.02,80252.02,0.0,-0.03492,4e-05,3.50203]
[1777867024067,47.02,80252.74,0.0,-0.03489,4e-05,3.50023]
[1777867024214,47.02,80252.74,0.0,-0.03489,4e-05,3.50023]
[1777867025073,47.02,80251.97,0.0,-0.03492,4e-05,3.50281]
[1777867025323,47.02,80251.97,0.0,-0.03492,4e-05,3.50281]
[1777867025420,47.02,80251.97,0.0,-0.03492,4e-05,3.50281]
[1777867026080,47.02,80251.55,0.0,-0.03494,4e-05,3.50436]
[1777867026242,47.02,80251.55,0.0,-0.03494,4e-05,3.50436]
[1777867027087,47.02,80251.29,0.0,-0.03496,4e-05,3.50543]
[1777867027423,47.02,80251.29,0.0,-0.03496,4e-05,3.50543]
[1777867027541,47.02,80251.29,0.0,-0.03496,4e-05,3.50543]
[1777867028093,47.02,80251.83,0.0,-0.03494,4e-05,3.50416]
[1777867028282,47.02,80251.83,0.0,-0.03494,4e-05,3.50416]
[1777867029101,47.02,80251.43,0.0,-0.03496,4e-05,3.50565]
[1777867029368,47.02,80251.43,0.0,-0.03496,4e-05,3.50565]
[1777867029473,47.02,80251.43,0.0,-0.03496,4e-05,3.50565]
[1777867030107,47.03,80246.26,0.0,-0.03515,4e-05,3.52115]
[1777867030344,47.03,80246.26,0.0,-0.03515,4e-05,3.52115]
[1777867031114,47.03,80244.47,0.0,-0.03522,4e-05,3.52671]
[1777867031456,47.03,80244.47,0.0,-0.03522,4e-05,3.52671]
[1777867031556,47.03,80244.47,0.0,-0.03522,4e-05,3.52671]
[1777867032434,47.03,80243.17,0.0,-0.03527,4e-05,3.53082]
[1777867032678,47.03,80243.17,0.0,-0.03527,4e-05,3.53082]
[1777867033129,47.03,80237.27,0.0,-0.03549,4e-05,3.5485]
[1777867033644,47.03,80237.27,0.0,-0.03549,4e-05,3.5485]
[1777867034430,47.03,80240.08,0.0,-0.03539,4e-05,3.54045]
[1777867034568,47.03,80240.08,0.0,-0.03539,4e-05,3.54045]
[1777867034576,47.03,80240.08,0.0,-0.03539,4e-05,3.54045]
[1777867035724,47.03,80240.61,0.0,-0.03537,4e-05,3.53914]
[1777867036470,47.03,80238.35,0.0,-0.03546,4e-05,3.54607]
[1777867036565,47.03,80238.35,0.0,-0.03546,4e-05,3.54607]
[1777867036575,47.03,80238.35,0.0,-0.03546,4e-05,3.54607]
[1777867037760,47.03,80238.19,0.0,-0.03547,4e-05,3.5468]
[1777867038504,47.03,80235.76,0.0,-0.03556,4e-05,3.55423]
[1777867038522,47.03,80235.76,0.0,-0.03556,4e-05,3.55423]
[1777867038537,47.03,80235.76,0.0,-0.03556,4e-05,3.55423]
[1777867039713,47.04,80235.95,0.0,-0.03556,4e-05,3.5539]
[1777867040562,47.04,80236.08,0.0,-0.03555,4e-05,3.55375]
[1777867040654,47.04,80236.08,0.0,-0.03555,4e-05,3.55375]
[1777867040661,47.04,80236.08,0.0,-0.03555,4e-05,3.55375]
[1777867041898,47.04,80234.96,0.0,-0.0356,4e-05,3.5573]
[1777867042601,47.04,80235.13,0.0,-0.03559,4e-05,3.55703]
[1777867042634,47.04,80235.13,0.0,-0.03559,4e-05,3.55703]
[1777867042651,47.04,80235.13,0.0,-0.03559,4e-05,3.55703]
[1777867043745,47.04,80235.09,0.0,-0.0356,4e-05,3.55738]
[1777867044632,47.04,80236.66,0.0,-0.03554,4e-05,3.55296]
[1777867044645,47.04,80236.66,0.0,-0.03554,4e-05,3.55296]
[1777867044656,47.04,80236.66,0.0,-0.03554,4e-05,3.55296]
[1777867045825,47.04,80236.97,0.0,-0.03554,4e-05,3.55228]
[1777867046687,47.04,80237.35,0.0,-0.03552,4e-05,3.5514]
[1777867046779,47.04,80237.35,0.0,-0.03552,4e-05,3.5514]
[1777867046788,47.04,80237.35,0.0,-0.03552,4e-05,3.5514]
[1777867047924,47.04,80237.39,0.0,-0.03553,4e-05,3.55152]
[1777867048731,47.04,80237.72,0.0,-0.03552,4e-05,3.55078]
[1777867048801,47.04,80237.72,0.0,-0.03552,4e-05,3.55078]
[1777867048811,47.04,80237.72,0.0,-0.03552,4e-05,3.55078]
[1777867050046,47.04,80237.24,0.0,-0.03554,4e-05,3.55244]
[1777867050776,47.05,80236.28,0.0,-0.03558,4e-05,3.55551]
[1777867050812,47.05,80236.28,0.0,-0.03558,4e-05,3.55551]
[1777867050819,47.05,80236.28,0.0,-0.03558,4e-05,3.55551]
[1777867052040,47.05,80236.56,0.0,-0.03557,4e-05,3.55492]
[1777867052813,47.05,80236.33,0.0,-0.03554,4e-05,3.55139]
[1777867052888,47.05,80236.33,0.0,-0.03554,4e-05,3.55139]
[1777867052893,47.05,80236.33,0.0,-0.03554,4e-05,3.55139]
[1777867054098,47.05,80236.14,0.0,-0.03555,4e-05,3.55218]
[1777867054847,47.05,80236.14,0.0,-0.03555,4e-05,3.55241]
[1777867054903,47.05,80236.14,0.0,-0.03555,4e-05,3.55241]
[1777867054909,47.05,80236.14,0.0,-0.03555,4e-05,3.55241]
[1777867056135,47.05,80236.23,0.0,-0.03555,4e-05,3.55238]
[1777867056877,47.05,80235.94,0.0,-0.03556,4e-05,3.55348]
[1777867056972,47.05,80235.94,0.0,-0.03556,4e-05,3.55348]
[1777867056980,47.05,80235.94,0.0,-0.03556,4e-05,3.55348]
[1777867058131,47.05,80236.92,0.0,-0.03553,4e-05,3.55081]
[1777867058225,47.05,80236.92,0.0,-0.03553,4e-05,3.55104]
[1777867058252,47.05,80236.92,0.0,-0.03553,4e-05,3.55104]
[1777867058266,47.05,80236.92,0.0,-0.03553,4e-05,3.55104]
[1777867059516,47.05,80236.45,0.0,-0.03555,4e-05,3.55267]
[1777867059539,47.06,80224.85,0.0,-0.03598,4e-05,3.58732]
[1777867061009,47.06,80224.85,0.0,-0.03598,4e-05,3.58732]
[1777867061069,47.06,80224.85,0.0,-0.03598,4e-05,3.58732]
[1777867061330,47.06,80225.84,0.0,-0.03595,4e-05,3.58471]
[1777867062991,47.06,80225.84,0.0,-0.03595,4e-05,3.58471]
[1777867063041,47.06,80226.49,0.0,-0.03593,4e-05,3.58294]
[1777867064136,47.06,80226.49,0.0,-0.03593,4e-05,3.58294]
[1777867065012,47.06,80226.49,0.0,-0.03593,4e-05,3.5831]
[1777867065078,47.06,80226.49,0.0,-0.03593,4e-05,3.5831]
[1777867065089,47.06,80226.49,0.0,-0.03593,4e-05,3.5831]
[1777867066260,47.06,80227.8,0.0,-0.03589,4e-05,3.57953]
[1777867066537,47.06,80227.8,0.0,-0.03589,4e-05,3.57953]
[1777867066572,47.06,80227.8,0.0,-0.03589,4e-05,3.57953]
[1777867066954,47.06,80228.61,0.0,-0.03586,4e-05,3.57728]
[1777867069145,47.06,80228.61,0.0,-0.03586,4e-05,3.57744]
[1777867068379,47.06,80219.09,0.0,-0.03621,4e-05,3.60592]
[1777867069385,47.06,80217.71,0.0,-0.03627,4e-05,3.61015]
[1777867070461,47.06,80217.71,0.0,-0.03627,4e-05,3.61015]
[1777867071113,47.06,80217.71,0.0,-0.03627,4e-05,3.61015]
[1777867071191,47.06,80216.79,0.0,-0.0363,4e-05,3.613]
[1777867071200,47.06,80216.79,0.0,-0.0363,4e-05,3.613]
[1777867072371,47.06,80216.79,0.0,-0.0363,4e-05,3.61309]
[1777867073135,47.06,80216.79,0.0,-0.0363,4e-05,3.61309]
[1777867073163,47.06,80216.79,0.0,-0.0363,4e-05,3.61309]
[1777867073172,47.06,80216.79,0.0,-0.0363,4e-05,3.61309]
[1777867074342,47.06,80217.46,0.0,-0.03628,4e-05,3.61127]
[1777867075182,47.06,80221.27,0.0,-0.03614,4e-05,3.59997]
[1777867075209,47.06,80221.27,0.0,-0.03614,4e-05,3.59997]
[1777867075220,47.06,80221.27,0.0,-0.03614,4e-05,3.59997]
[1777867076400,47.06,80215.49,0.0,-0.03636,4e-05,3.61736]
[1777867077209,47.06,80215.32,0.0,-0.03636,4e-05,3.61794]
[1777867077325,47.06,80215.32,0.0,-0.03636,4e-05,3.61794]
[1777867077343,47.06,80215.32,0.0,-0.03636,4e-05,3.61794]
[1777867078521,47.06,80215.32,0.0,-0.03636,4e-05,3.61801]
[1777867079232,47.06,80214.67,0.0,-0.03639,4e-05,3.62003]
[1777867079274,47.06,80214.67,0.0,-0.03639,4e-05,3.62003]
[1777867079284,47.06,80214.67,0.0,-0.03639,4e-05,3.62003]
[1777867080453,47.07,80214.67,0.0,-0.03639,4e-05,3.62009]
[1777867081204,47.07,80215.39,0.0,-0.03636,4e-05,3.618]
[1777867081261,47.07,80215.39,0.0,-0.03636,4e-05,3.618]
[1777867081471,47.07,80215.39,0.0,-0.03637,4e-05,3.61807]
[1777867083338,47.07,80221.92,0.0,-0.03612,4e-05,3.59865]
[1777867083484,47.07,80230.54,0.0,-0.03581,4e-05,3.57313]
[1777867084527,47.07,80230.54,0.0,-0.03581,4e-05,3.57313]
[1777867084930,47.07,80230.54,0.0,-0.03581,4e-05,3.57313]
[1777867085019,47.07,80230.54,0.0,-0.03581,4e-05,3.57313]
[1777867085036,47.07,80230.54,0.0,-0.03581,4e-05,3.57313]
[1777867086249,47.07,80233.61,0.0,-0.0357,4e-05,3.56419]
[1777867087375,47.07,80238.5,0.0,-0.03552,4e-05,3.55005]
[1777867087436,47.07,80238.5,0.0,-0.03552,4e-05,3.55005]
[1777867087453,47.07,80238.5,0.0,-0.03552,4e-05,3.55005]
[1777867088623,47.07,80239.82,0.0,-0.03547,4e-05,3.54633]
[1777867089411,47.07,80241.45,0.0,-0.03542,4e-05,3.54171]
[1777867089477,47.07,80241.45,0.0,-0.03542,4e-05,3.54171]
[1777867089491,47.07,80241.45,0.0,-0.03542,4e-05,3.54171]
[1777867090638,47.07,80240.71,0.0,-0.03545,4e-05,3.54408]
[1777867091450,47.07,80240.34,0.0,-0.03546,4e-05,3.54536]
[1777867091488,47.07,80240.34,0.0,-0.03546,4e-05,3.54536]
[1777867091497,47.07,80240.34,0.0,-0.03546,4e-05,3.54536]
[1777867092654,47.07,80240.1,0.0,-0.03547,4e-05,3.54625]
[1777867093470,47.07,80240.34,0.0,-0.03547,4e-05,3.54572]
[1777867093517,47.07,80240.34,0.0,-0.03547,4e-05,3.54572]
[1777867093531,47.07,80240.34,0.0,-0.03547,4e-05,3.54572]
[1777867094674,47.07,80242.1,0.0,-0.0354,4e-05,3.5407]
[1777867095513,47.07,80240.33,0.0,-0.03547,4e-05,3.54611]
[1777867095610,47.07,80240.33,0.0,-0.03547,4e-05,3.54611]
[1777867095626,47.07,80240.33,0.0,-0.03547,4e-05,3.54611]
[1777867096794,47.08,80239.28,0.0,-0.03551,4e-05,3.54938]
[1777867097534,47.08,80236.35,0.0,-0.03562,4e-05,3.55821]
[1777867097595,47.08,80236.35,0.0,-0.03562,4e-05,3.55821]
[1777867097609,47.08,80236.35,0.0,-0.03562,4e-05,3.55821]
[1777867098765,47.08,80235.73,0.0,-0.03565,4e-05,3.5602]
[1777867099574,47.08,80233.8,0.0,-0.03572,4e-05,3.56607]
[1777867099654,47.08,80233.8,0.0,-0.03572,4e-05,3.56607]
[1777867099666,47.08,80233.8,0.0,-0.03572,4e-05,3.56607]
[1777867100865,47.08,80231.72,0.0,-0.0358,4e-05,3.57237]
[1777867101607,47.08,80233.31,0.0,-0.03574,4e-05,3.56778]
[1777867101633,47.08,80233.31,0.0,-0.03574,4e-05,3.56778]
[1777867101641,47.08,80233.31,0.0,-0.03574,4e-05,3.56778]
[1777867102800,47.08,80232.23,0.0,-0.03578,4e-05,3.57111]
[1777867103650,47.08,80231.16,0.0,-0.03582,4e-05,3.5744]
[1777867103669,47.08,80231.16,0.0,-0.03582,4e-05,3.5744]
[1777867103771,47.08,80218.31,0.0,-0.0363,4e-05,3.61281]
[1777867105696,47.08,80217.12,0.0,-0.03634,4e-05,3.61641]
[1777867105768,47.08,80216.58,0.0,-0.03636,4e-05,3.61807]
[1777867106874,47.08,80216.58,0.0,-0.03636,4e-05,3.61807]
[1777867107145,47.08,80216.58,0.0,-0.03636,4e-05,3.61807]
[1777867107206,47.08,80216.58,0.0,-0.03636,4e-05,3.61807]
[1777867107723,47.08,80223.32,0.0,-0.03611,4e-05,3.59797]
[1777867108824,47.08,80225.27,0.0,-0.03604,4e-05,3.59223]
[1777867109769,47.08,80225.52,0.0,-0.03603,4e-05,3.59156]
[1777867109826,47.08,80225.52,0.0,-0.03603,4e-05,3.59156]
[1777867109840,47.08,80225.52,0.0,-0.03603,4e-05,3.59156]
[1777867110987,47.08,80231.68,0.0,-0.03581,4e-05,3.57333]
[1777867111777,47.08,80232.38,0.0,-0.03578,4e-05,3.57137]
[1777867111882,47.08,80232.38,0.0,-0.03578,4e-05,3.57137]
[1777867111897,47.08,80232.38,0.0,-0.03578,4e-05,3.57137]
[1777867113003,47.08,80233.58,0.0,-0.0357,4e-05,3.56348]
[1777867113788,47.08,80233.56,0.0,-0.0357,4e-05,3.56366]
[1777867113817,47.08,80233.56,0.0,-0.0357,4e-05,3.56366]
[1777867113825,47.08,80233.56,0.0,-0.0357,4e-05,3.56366]
[1777867114980,47.08,80232.25,0.0,-0.03575,4e-05,3.56767]
[1777867115661,47.08,80232.96,0.0,-0.03573,4e-05,3.5657]
[1777867115741,47.08,80232.96,0.0,-0.03573,4e-05,3.5657]
[1777867115759,47.08,80232.96,0.0,-0.03573,4e-05,3.5657]
[1777867116994,47.08,80234.12,0.0,-0.03569,4e-05,3.56239]
[1777867117889,47.09,80236.1,0.0,-0.03562,4e-05,3.55666]
[1777867117954,47.09,80236.1,0.0,-0.03562,4e-05,3.55666]
[1777867117965,47.09,80236.1,0.0,-0.03562,4e-05,3.55666]
[1777867119156,47.09,80237.2,0.0,-0.03558,4e-05,3.55355]
[1777867119929,47.09,80237.65,0.0,-0.03556,4e-05,3.55237]
[1777867119950,47.09,80237.65,0.0,-0.03556,4e-05,3.55237]
[1777867119958,47.09,80237.65,0.0,-0.03556,4e-05,3.55237]
[1777867121151,47.09,80237.99,0.0,-0.03555,4e-05,3.55152]
[1777867121957,47.09,80237.97,0.0,-0.03555,4e-05,3.55172]
[1777867122059,47.09,80237.97,0.0,-0.03555,4e-05,3.55172]
[1777867122066,47.09,80237.97,0.0,-0.03555,4e-05,3.55172]
[1777867123276,47.09,80238.17,0.0,-0.03555,4e-05,3.55128]
[1777867123991,47.09,80238.17,0.0,-0.03555,4e-05,3.55143]
[1777867124083,47.09,80238.17,0.0,-0.03555,4e-05,3.55143]
[1777867124088,47.09,80238.17,0.0,-0.03555,4e-05,3.55143]
[1777867125309,47.09,80237.83,0.0,-0.03557,4e-05,3.55273]
[1777867126043,47.09,80237.83,0.0,-0.03557,4e-05,3.55273]
[1777867126089,47.09,80237.83,0.0,-0.03557,4e-05,3.55273]
[1777867126104,47.09,80237.83,0.0,-0.03557,4e-05,3.55273]
[1777867127223,47.09,80237.83,0.0,-0.03557,4e-05,3.55287]
[1777867128086,47.09,80237.97,0.0,-0.03556,4e-05,3.5526]
[1777867128282,47.09,80237.97,0.0,-0.03556,4e-05,3.5526]
[1777867128291,47.09,80237.97,0.0,-0.03556,4e-05,3.5526]
[1777867129446,47.09,80237.77,0.0,-0.03557,4e-05,3.55333]
[1777867130106,47.09,80237.77,0.0,-0.03557,4e-05,3.55333]
[1777867130210,47.09,80237.77,0.0,-0.03557,4e-05,3.55333]
[1777867130218,47.09,80237.77,0.0,-0.03557,4e-05,3.55333]
[1777867131399,47.09,80235.8,0.0,-0.03565,4e-05,3.55957]
[1777867132126,47.09,80235.8,0.0,-0.03565,4e-05,3.55957]
[1777867132236,47.09,80235.8,0.0,-0.03565,4e-05,3.55957]
[1777867132248,47.09,80235.8,0.0,-0.03565,4e-05,3.55957]
[1777867133373,47.09,80237.52,0.0,-0.03559,4e-05,3.55474]
[1777867134183,47.09,80237.52,0.0,-0.03559,4e-05,3.55474]
[1777867134228,47.09,80237.52,0.0,-0.03559,4e-05,3.55474]
[1777867134239,47.09,80237.52,0.0,-0.03559,4e-05,3.55474]
[1777867135414,47.1,80241.17,0.0,-0.03546,4e-05,3.54424]
[1777867136200,47.1,80241.17,0.0,-0.03546,4e-05,3.54424]
[1777867136286,47.1,80241.17,0.0,-0.03546,4e-05,3.54424]
[1777867137447,47.1,80239.55,0.0,-0.03552,4e-05,3.54932]
[1777867138064,47.1,80239.55,0.0,-0.03552,4e-05,3.54932]
[1777867138151,47.1,80239.55,0.0,-0.03552,4e-05,3.54932]
[1777867138160,47.1,80239.55,0.0,-0.03552,4e-05,3.54932]
[1777867139337,47.1,80239.63,0.0,-0.03552,4e-05,3.54937]
[1777867140258,47.1,80239.63,0.0,-0.03552,4e-05,3.54937]
[1777867140315,47.1,80239.63,0.0,-0.03552,4e-05,3.54937]
[1777867140329,47.1,80242.55,0.0,-0.03542,4e-05,3.54089]
[1777867141563,47.1,80242.71,0.0,-0.03542,4e-05,3.54058]
[1777867142327,47.1,80249.49,0.0,-0.03517,4e-05,3.52078]
[1777867142440,47.1,80249.49,0.0,-0.03517,4e-05,3.52078]
[1777867142451,47.1,80249.49,0.0,-0.03517,4e-05,3.52078]
[1777867143684,47.1,80251.61,0.0,-0.0351,4e-05,3.51475]
[1777867144324,47.1,80251.22,0.0,-0.03511,4e-05,3.51609]
[1777867144393,47.1,80251.22,0.0,-0.03511,4e-05,3.51609]
[1777867145192,47.1,80251.22,0.0,-0.03511,4e-05,3.51609]
[1777867146436,47.1,80254.32,0.0,-0.03501,4e-05,3.50743]
[1777867148444,47.11,80248.79,0.0,-0.03521,4e-05,3.52408]
[1777867148539,47.11,80248.79,0.0,-0.03521,4e-05,3.52408]
[1777867148547,47.11,80248.79,0.0,-0.03521,4e-05,3.52408]
[1777867149733,47.11,80248.91,0.0,-0.03521,4e-05,3.52392]
[1777867150427,47.11,80248.91,0.0,-0.03521,4e-05,3.52413]
[1777867150500,47.11,80248.91,0.0,-0.03521,4e-05,3.52413]
[1777867150509,47.11,80248.91,0.0,-0.03521,4e-05,3.52413]
[1777867151664,47.11,80246.43,0.0,-0.0353,4e-05,3.53162]
[1777867152475,47.11,80247.62,0.0,-0.03526,4e-05,3.52831]
[1777867152572,47.11,80247.62,0.0,-0.03526,4e-05,3.52831]
[1777867152586,47.11,80247.62,0.0,-0.03526,4e-05,3.52831]
[1777867153768,47.11,80250.5,0.0,-0.03516,4e-05,3.52004]
[1777867154491,47.11,80251.7,0.0,-0.03512,4e-05,3.51673]
[1777867154524,47.11,80251.7,0.0,-0.03512,4e-05,3.51673]
[1777867154533,47.11,80251.7,0.0,-0.03512,4e-05,3.51673]
[1777867155675,47.11,80252.42,0.0,-0.0351,4e-05,3.51483]
[1777867156235,47.11,80252.42,0.0,-0.0351,4e-05,3.51483]
[1777867156334,47.11,80252.32,0.0,-0.0351,4e-05,3.51535]
[1777867156525,47.11,80252.32,0.0,-0.0351,4e-05,3.51535]
[1777867157649,47.11,80251.96,0.0,-0.03512,4e-05,3.51662]
[1777867158559,47.11,80253.17,0.0,-0.03508,4e-05,3.5133]
[1777867158676,47.11,80253.17,0.0,-0.03508,4e-05,3.5133]
[1777867159013,47.11,80255.25,0.0,-0.035,4e-05,3.50743]
[1777867162694,47.12,80254.76,0.0,-0.03503,4e-05,3.50958]
[1777867162699,47.12,80254.76,0.0,-0.03503,4e-05,3.50958]
[1777867163929,47.12,80254.37,0.0,-0.03505,4e-05,3.51096]
[1777867164030,47.12,80254.37,0.0,-0.03505,4e-05,3.51096]
[1777867164132,47.12,80253.63,0.0,-0.03508,4e-05,3.51336]
[1777867164641,47.12,80253.63,0.0,-0.03508,4e-05,3.51336]
[1777867165059,47.12,80253.63,0.0,-0.03508,4e-05,3.5136]
[1777867165666,47.12,80253.63,0.0,-0.03508,4e-05,3.5136]
[1777867165784,47.12,80253.63,0.0,-0.03508,4e-05,3.5136]
[1777867166065,47.12,80252.84,0.0,-0.03511,4e-05,3.51615]
[1777867166687,47.12,80252.84,0.0,-0.03511,4e-05,3.51615]
[1777867167072,47.12,80248.5,0.0,-0.03527,4e-05,3.52913]
[1777867167745,47.12,80248.5,0.0,-0.03527,4e-05,3.52913]
[1777867167848,47.12,80248.5,0.0,-0.03527,4e-05,3.52913]
[1777867168732,47.12,80246.98,0.0,-0.03533,4e-05,3.53382]
[1777867169086,47.12,80246.18,0.0,-0.03536,4e-05,3.53638]
[1777867169830,47.12,80246.18,0.0,-0.03536,4e-05,3.53638]
[1777867170753,47.13,80245.88,0.0,-0.03538,4e-05,3.53748]
[1777867170928,47.13,80245.88,0.0,-0.03538,4e-05,3.53748]
[1777867170935,47.13,80245.88,0.0,-0.03538,4e-05,3.53748]
[1777867172076,47.13,80246.04,0.0,-0.03533,4e-05,3.53277]
[1777867172795,47.13,80247.59,0.0,-0.03528,4e-05,3.52842]
[1777867172866,47.13,80247.59,0.0,-0.03528,4e-05,3.52842]
[1777867172874,47.13,80247.59,0.0,-0.03528,4e-05,3.52842]
[1777867173987,47.13,80247.59,0.0,-0.03528,4e-05,3.52863]
[1777867174863,47.13,80247.88,0.0,-0.03527,4e-05,3.528]
[1777867174917,47.13,80247.88,0.0,-0.03527,4e-05,3.528]
[1777867175131,47.13,80248.77,0.0,-0.03524,4e-05,3.52561]
[1777867176969,47.13,80250.86,0.0,-0.03517,4e-05,3.51969]
[1777867176978,47.13,80250.86,0.0,-0.03517,4e-05,3.51969]
[1777867178089,47.13,80250.83,0.0,-0.03517,4e-05,3.52002]
[1777867178190,47.13,80250.83,0.0,-0.03517,4e-05,3.52002]
[1777867178191,47.13,80250.43,0.0,-0.03519,4e-05,3.52143]
[1777867178943,47.13,80250.43,0.0,-0.03519,4e-05,3.52143]
[1777867179157,47.13,80250.43,0.0,-0.03519,4e-05,3.52167]
[1777867180022,47.13,80250.43,0.0,-0.03519,4e-05,3.52167]
[1777867180127,47.13,80250.43,0.0,-0.03519,4e-05,3.52167]
[1777867181100,47.13,80252.26,0.0,-0.03513,4e-05,3.51653]
[1777867181111,47.13,80252.26,0.0,-0.03513,4e-05,3.51653]
[1777867182303,47.14,80252.26,0.0,-0.03513,4e-05,3.51677]
[1777867182403,47.14,80253.23,0.0,-0.0351,4e-05,3.51417]
[1777867183052,47.14,80253.23,0.0,-0.0351,4e-05,3.51417]
[1777867184258,47.14,80253.28,0.0,-0.0351,4e-05,3.51427]
[1777867184363,47.14,80253.42,0.0,-0.0351,4e-05,3.51411]
[1777867184401,47.14,80253.42,0.0,-0.0351,4e-05,3.51411]
[1777867185198,47.14,80253.42,0.0,-0.0351,4e-05,3.51436]
[1777867185548,47.14,80253.42,0.0,-0.0351,4e-05,3.51436]
[1777867185651,47.14,80253.42,0.0,-0.0351,4e-05,3.51436]
[1777867186206,47.14,80253.6,0.0,-0.0351,4e-05,3.51408]
[1777867187138,47.14,80253.6,0.0,-0.0351,4e-05,3.51408]
[1777867187221,47.14,80258.07,0.0,-0.03494,4e-05,3.50125]
[1777867188266,47.14,80258.07,0.0,-0.03494,4e-05,3.50125]
[1777867188292,47.14,80258.15,0.0,-0.03494,4e-05,3.50128]
[1777867188425,47.14,80258.15,0.0,-0.03494,4e-05,3.50128]
[1777867189187,47.14,80258.15,0.0,-0.03494,4e-05,3.50128]
[1777867189264,47.14,80258.3,0.0,-0.03494,4e-05,3.50111]
[1777867190268,47.14,80258.3,0.0,-0.03494,4e-05,3.50111]
[1777867190374,47.15,80258.3,0.0,-0.03494,4e-05,3.50139]
[1777867191309,47.15,80258.3,0.0,-0.03494,4e-05,3.50139]
[1777867192481,47.15,80257.95,0.0,-0.03496,4e-05,3.50296]
[1777867192593,47.15,80257.95,0.0,-0.03496,4e-05,3.50296]
[1777867193301,47.15,80257.95,0.0,-0.03496,4e-05,3.50296]
[1777867194457,47.15,80264.99,0.0,-0.03472,4e-05,3.483]
[1777867194557,47.15,80264.99,0.0,-0.03472,4e-05,3.483]
[1777867195282,47.15,80268.49,0.0,-0.03459,4e-05,3.47313]
[1777867199447,47.16,80276.66,0.0,-0.03432,4e-05,3.45082]
[1777867200305,47.16,80274.94,0.0,-0.03438,4e-05,3.45616]
[1777867200648,47.16,80274.94,0.0,-0.03438,4e-05,3.45616]
[1777867200760,47.16,80274.94,0.0,-0.03438,4e-05,3.45616]
[1777867205344,47.17,80291.72,0.0,-0.03381,4e-05,3.40963]
[1777867205719,47.17,80291.72,0.0,-0.03381,4e-05,3.40963]
[1777867205728,47.17,80291.72,0.0,-0.03381,4e-05,3.40963]
[1777867206897,47.17,80290.78,0.0,-0.03385,4e-05,3.41274]
[1777867207002,47.17,80290.78,0.0,-0.03385,4e-05,3.41274]
[1777867209789,47.17,80295.19,0.0,-0.03371,3e-05,3.40134]
[1777867209795,47.17,80295.19,0.0,-0.03371,3e-05,3.40134]
[1777867210981,47.17,80294.81,0.0,-0.03373,4e-05,3.40285]
[1777867211073,47.17,80294.81,0.0,-0.03373,4e-05,3.40285]
[1777867211387,47.18,80301.13,0.0,-0.03352,3e-05,3.38521]
[1777867211822,47.18,80301.13,0.0,-0.03352,3e-05,3.38521]
[1777867211923,47.18,80303.81,0.0,-0.03343,3e-05,3.37802]
[1777867212934,47.18,80303.81,0.0,-0.03343,3e-05,3.37802]
[1777867213053,47.18,80303.81,0.0,-0.03343,3e-05,3.37802]
[1777867213107,47.18,80306.63,0.0,-0.03334,3e-05,3.37046]
[1777867213813,47.18,80306.63,0.0,-0.03334,3e-05,3.37046]
[1777867213914,47.18,80304.78,0.0,-0.0334,3e-05,3.37619]
[1777867214831,47.18,80304.78,0.0,-0.0334,3e-05,3.37619]
[1777867214928,47.18,80304.78,0.0,-0.0334,3e-05,3.37619]
[1777867214976,47.18,80305.04,0.0,-0.0334,3e-05,3.37591]
[1777867215848,47.18,80305.04,0.0,-0.0334,3e-05,3.37591]
[1777867215905,47.19,80304.47,0.0,-0.03343,3e-05,3.37799]
[1777867216936,47.19,80304.47,0.0,-0.03343,3e-05,3.37799]
[1777867217054,47.19,80304.47,0.0,-0.03343,3e-05,3.37799]
[1777867217125,47.19,80305.84,0.0,-0.03338,3e-05,3.37454]
[1777867217895,47.19,80305.84,0.0,-0.03338,3e-05,3.37454]
[1777867217962,47.19,80305.81,0.0,-0.03339,3e-05,3.37508]
[1777867218932,47.19,80305.81,0.0,-0.03339,3e-05,3.37508]
[1777867219043,47.19,80305.81,0.0,-0.03339,3e-05,3.37508]
[1777867219133,47.19,80305.62,0.0,-0.0334,3e-05,3.37607]
[1777867219924,47.19,80305.62,0.0,-0.0334,3e-05,3.37607]
[1777867219995,47.19,80305.6,0.0,-0.03341,3e-05,3.37658]
[1777867221034,47.19,80305.6,0.0,-0.03341,3e-05,3.37658]
[1777867221151,47.19,80305.6,0.0,-0.03341,3e-05,3.37658]
[1777867221238,47.2,80312.17,0.0,-0.03319,3e-05,3.35836]
[1777867222042,47.2,80312.17,0.0,-0.03319,3e-05,3.35836]
[1777867222072,47.2,80324.0,0.0,-0.03279,3e-05,3.32541]
[1777867223064,47.2,80324.0,0.0,-0.03279,3e-05,3.32541]
[1777867223170,47.2,80324.0,0.0,-0.03279,3e-05,3.32541]
[1777867226059,47.21,80309.3,0.0,-0.03332,3e-05,3.36908]
[1777867231527,47.22,80307.7,0.0,-0.03337,3e-05,3.37201]
[1777867232539,47.22,80297.2,0.0,-0.03373,3e-05,3.40195]
[1777867234556,47.22,80287.14,0.0,-0.0341,4e-05,3.43201]
[1777867237572,47.23,80296.81,0.0,-0.03377,4e-05,3.40535]
[1777867242605,47.24,80294.55,0.0,-0.03387,4e-05,3.41369]
[1777867247643,47.24,80291.06,0.0,-0.03402,4e-05,3.42548]
[1777867251671,47.25,80308.98,0.0,-0.03341,3e-05,3.37577]
[1777867252699,47.25,80308.98,0.0,-0.03341,3e-05,3.37577]
[1777867252710,47.25,80308.98,0.0,-0.03341,3e-05,3.37577]
[1777867253853,47.25,80308.25,0.0,-0.03344,3e-05,3.37827]
[1777867253955,47.25,80308.25,0.0,-0.03344,3e-05,3.37827]
[1777867254006,47.25,80309.66,0.0,-0.0334,3e-05,3.37468]
[1777867254643,47.25,80309.66,0.0,-0.0334,3e-05,3.37468]
[1777867254691,47.25,80309.66,0.0,-0.0334,3e-05,3.3751]
[1777867255826,47.25,80309.66,0.0,-0.0334,3e-05,3.3751]
[1777867255927,47.25,80309.66,0.0,-0.0334,3e-05,3.3751]
[1777867255992,47.26,80310.34,0.0,-0.03338,3e-05,3.37358]
[1777867256675,47.26,80310.34,0.0,-0.03338,3e-05,3.37358]
[1777867256724,47.26,80310.76,0.0,-0.03337,3e-05,3.37281]
[1777867257796,47.26,80310.76,0.0,-0.03337,3e-05,3.37281]
[1777867257906,47.26,80310.76,0.0,-0.03337,3e-05,3.37281]
[1777867262830,47.27,80319.71,0.0,-0.03309,3e-05,3.34953]
[1777867262840,47.27,80319.71,0.0,-0.03309,3e-05,3.34953]
[1777867264009,47.27,80319.79,0.0,-0.03309,3e-05,3.34975]
[1777867264116,47.27,80319.79,0.0,-0.03309,3e-05,3.34975]
[1777867264202,47.27,80320.29,0.0,-0.03308,3e-05,3.34879]
[1777867264795,47.27,80320.29,0.0,-0.03308,3e-05,3.34879]
[1777867264847,47.27,80317.47,0.0,-0.03318,3e-05,3.35721]
[1777867265926,47.27,80317.47,0.0,-0.03318,3e-05,3.35721]
[1777867266027,47.27,80317.47,0.0,-0.03318,3e-05,3.35721]
[1777867266128,47.27,80318.81,0.0,-0.03314,3e-05,3.35386]
[1777867268874,47.28,80327.82,0.0,-0.03284,3e-05,3.32938]
[1777867268894,47.28,80331.49,0.0,-0.03272,3e-05,3.31957]
[1777867270045,47.28,80331.49,0.0,-0.03272,3e-05,3.31957]
[1777867270142,47.28,80331.49,0.0,-0.03272,3e-05,3.31957]
[1777867274832,47.29,80321.71,0.0,-0.03309,3e-05,3.35001]
[1777867279867,47.3,80321.22,0.0,-0.03314,3e-05,3.35373]
[1777867284902,47.31,80330.47,0.0,-0.03285,3e-05,3.33021]
[1777867289331,47.32,80329.89,0.0,-0.03289,3e-05,3.33341]
[1777867289337,47.32,80329.89,0.0,-0.03289,3e-05,3.33341]
[1777867290482,47.32,80329.78,0.0,-0.03291,3e-05,3.33477]
[1777867290592,47.32,80329.78,0.0,-0.03291,3e-05,3.33477]
[1777867291325,47.32,80329.78,0.0,-0.03291,3e-05,3.33477]
[1777867292404,47.33,80329.21,0.0,-0.03289,3e-05,3.33259]
[1777867292495,47.33,80329.21,0.0,-0.0329,3e-05,3.33312]
[1777867293391,47.33,80329.21,0.0,-0.0329,3e-05,3.33312]
[1777867294548,47.33,80329.65,0.0,-0.0329,3e-05,3.33295]
[1777867294650,47.33,80329.65,0.0,-0.0329,3e-05,3.33295]
[1777867295466,47.33,80329.65,0.0,-0.0329,3e-05,3.33295]
[1777867296568,47.34,80328.6,0.0,-0.03295,3e-05,3.33698]
[1777867297159,47.34,80328.6,0.0,-0.03295,3e-05,3.33698]
[1777867297461,47.34,80328.6,0.0,-0.03295,3e-05,3.33698]
[1777867298557,47.36,80333.07,0.0,-0.03287,3e-05,3.33049]
[1777867298695,47.36,80333.07,0.0,-0.03287,3e-05,3.33049]
[1777867299000,47.39,80332.83,0.0,-0.03294,3e-05,3.33659]
[1777867299511,47.39,80332.83,0.0,-0.03294,3e-05,3.33659]
[1777867300017,47.41,80333.15,0.0,-0.03299,3e-05,3.34103]
[1777867300660,47.41,80333.15,0.0,-0.03299,3e-05,3.34103]
[1777867300764,47.41,80333.15,0.0,-0.03299,3e-05,3.34103]
[1777867301015,47.41,80332.48,0.0,-0.03302,3e-05,3.34344]
[1777867301542,47.41,80332.48,0.0,-0.03302,3e-05,3.34344]
[1777867302023,47.41,80331.76,0.0,-0.03305,3e-05,3.34599]
[1777867302648,47.41,80331.76,0.0,-0.03305,3e-05,3.34599]
[1777867302759,47.41,80331.76,0.0,-0.03305,3e-05,3.34599]
[1777867303324,47.41,80331.76,0.0,-0.03305,3e-05,3.34599]
[1777867304608,47.42,80332.35,0.0,-0.03305,3e-05,3.34539]
[1777867305044,47.42,80346.46,0.0,-0.03257,3e-05,3.30643]
[1777867305661,47.42,80346.46,0.0,-0.03257,3e-05,3.30643]
[1777867305746,47.42,80346.46,0.0,-0.03257,3e-05,3.30643]
[1777867305753,47.42,80346.46,0.0,-0.03257,3e-05,3.30643]
[1777867306939,47.42,80350.04,0.0,-0.03246,3e-05,3.29705]
[1777867307715,47.43,80346.98,0.0,-0.03257,3e-05,3.30619]
[1777867307781,47.43,80346.98,0.0,-0.03257,3e-05,3.30619]
[1777867308065,47.43,80340.72,0.0,-0.03279,3e-05,3.32429]
[1777867311087,47.48,80330.48,0.0,-0.03328,3e-05,3.36459]
[1777867311784,47.48,80330.48,0.0,-0.03328,3e-05,3.36459]
[1777867312093,47.48,80329.2,0.0,-0.03333,3e-05,3.36871]
[1777867313007,47.48,80329.2,0.0,-0.03333,3e-05,3.36871]
[1777867313125,47.48,80343.11,0.0,-0.03286,3e-05,3.33007]
[1777867313860,47.48,80343.11,0.0,-0.03286,3e-05,3.33007]
[1777867315869,47.49,80343.12,0.0,-0.03287,3e-05,3.33109]
[1777867315879,47.49,80343.12,0.0,-0.03287,3e-05,3.33109]
[1777867317123,47.49,80344.32,0.0,-0.03283,3e-05,3.32829]
[1777867317864,47.49,80343.19,0.0,-0.03288,3e-05,3.33202]
[1777867317928,47.49,80343.19,0.0,-0.03288,3e-05,3.33202]
[1777867317939,47.49,80343.19,0.0,-0.03288,3e-05,3.33202]
[1777867319034,47.49,80343.19,0.0,-0.03289,3e-05,3.33258]
[1777867319907,47.5,80343.01,0.0,-0.0329,3e-05,3.33364]
[1777867319999,47.5,80343.01,0.0,-0.0329,3e-05,3.33364]
[1777867320014,47.5,80343.01,0.0,-0.0329,3e-05,3.33364]
[1777867321218,47.5,80344.47,0.0,-0.03286,3e-05,3.33011]
[1777867321961,47.5,80346.06,0.0,-0.03281,3e-05,3.32623]
[1777867322005,47.5,80346.06,0.0,-0.03281,3e-05,3.32623]
[1777867322015,47.5,80346.06,0.0,-0.03281,3e-05,3.32623]
[1777867323213,47.5,80346.06,0.0,-0.03282,3e-05,3.32679]
[1777867323992,47.53,80346.16,0.0,-0.03288,3e-05,3.33219]
[1777867324041,47.53,80346.16,0.0,-0.03288,3e-05,3.33219]
[1777867324052,47.53,80346.16,0.0,-0.03288,3e-05,3.33219]
[1777867325166,47.55,80346.16,0.0,-0.03295,3e-05,3.33777]
[1777867326017,47.58,80349.28,0.0,-0.03291,3e-05,3.3345]
[1777867326060,47.58,80349.28,0.0,-0.03291,3e-05,3.3345]
[1777867327246,47.6,80349.28,0.0,-0.03297,3e-05,3.33991]
[1777867328049,47.62,80344.25,0.0,-0.03321,3e-05,3.35943]
[1777867328112,47.62,80344.25,0.0,-0.03321,3e-05,3.35943]
[1777867328123,47.62,80344.25,0.0,-0.03321,3e-05,3.35943]
[1777867329282,47.62,80344.25,0.0,-0.03321,3e-05,3.35995]
[1777867330071,47.63,80343.0,0.0,-0.03326,3e-05,3.36398]
[1777867330172,47.63,80343.0,0.0,-0.03326,3e-05,3.36398]
[1777867330182,47.63,80343.0,0.0,-0.03326,3e-05,3.36398]
[1777867331280,47.63,80347.4,0.0,-0.03312,3e-05,3.35212]
[1777867332112,47.63,80348.9,0.0,-0.03307,3e-05,3.34842]
[1777867332185,47.63,80348.9,0.0,-0.03307,3e-05,3.34842]
[1777867332195,47.63,80348.9,0.0,-0.03307,3e-05,3.34842]
[1777867333398,47.63,80348.9,0.0,-0.03308,3e-05,3.34895]
[1777867334142,47.64,80350.03,0.0,-0.03305,3e-05,3.34631]
[1777867334170,47.64,80350.03,0.0,-0.03305,3e-05,3.34631]
[1777867334181,47.64,80350.03,0.0,-0.03305,3e-05,3.34631]
[1777867335414,47.64,80350.03,0.0,-0.03305,3e-05,3.34684]
[1777867336175,47.64,80345.48,0.0,-0.03322,3e-05,3.36013]
[1777867336292,47.64,80345.48,0.0,-0.03322,3e-05,3.36013]
[1777867336306,47.64,80345.48,0.0,-0.03322,3e-05,3.36013]
[1777867337514,47.64,80345.21,0.0,-0.03323,3e-05,3.36141]
[1777867338214,47.64,80345.21,0.0,-0.03324,3e-05,3.36191]
[1777867338272,47.64,80345.21,0.0,-0.03324,3e-05,3.36191]
[1777867338280,47.64,80345.21,0.0,-0.03324,3e-05,3.36191]
[1777867339468,47.65,80351.26,0.0,-0.03304,3e-05,3.34544]
[1777867340248,47.65,80349.54,0.0,-0.0331,3e-05,3.35078]
[1777867340262,47.65,80349.54,0.0,-0.0331,3e-05,3.35078]
[1777867340274,47.65,80349.54,0.0,-0.0331,3e-05,3.35078]
[1777867341399,47.65,80351.39,0.0,-0.03304,3e-05,3.34612]
[1777867342294,47.65,80348.0,0.0,-0.03317,3e-05,3.35614]
[1777867342397,47.65,80348.0,0.0,-0.03317,3e-05,3.35614]
[1777867342408,47.65,80348.0,0.0,-0.03317,3e-05,3.35614]
[1777867343626,47.66,80347.83,0.0,-0.03318,3e-05,3.35764]
[1777867344334,47.66,80347.83,0.0,-0.03318,3e-05,3.35764]
[1777867344374,47.66,80347.83,0.0,-0.03318,3e-05,3.35764]
[1777867344385,47.66,80347.83,0.0,-0.03318,3e-05,3.35764]
[1777867345515,47.66,80350.32,0.0,-0.03311,3e-05,3.35115]
[1777867346399,47.66,80350.32,0.0,-0.03311,3e-05,3.35166]
[1777867346470,47.66,80350.32,0.0,-0.03311,3e-05,3.35166]
[1777867346485,47.66,80350.32,0.0,-0.03311,3e-05,3.35166]
[1777867347678,47.67,80351.68,0.0,-0.03308,3e-05,3.34887]
[1777867348438,47.67,80351.68,0.0,-0.03308,3e-05,3.34887]
[1777867348498,47.67,80351.68,0.0,-0.03308,3e-05,3.34887]
[1777867348506,47.67,80351.68,0.0,-0.03308,3e-05,3.34887]
[1777867349715,47.67,80352.91,0.0,-0.03305,3e-05,3.34646]
[1777867350494,47.67,80352.91,0.0,-0.03305,3e-05,3.34646]
[1777867350645,47.67,80361.12,0.0,-0.03278,3e-05,3.32405]
[1777867350655,47.67,80361.12,0.0,-0.03278,3e-05,3.32405]
[1777867351878,47.67,80364.94,0.0,-0.03261,3e-05,3.30968]
[1777867352511,47.67,80364.94,0.0,-0.03261,3e-05,3.30968]
[1777867352618,47.68,80365.65,0.0,-0.0326,3e-05,3.30827]
[1777867352628,47.68,80365.65,0.0,-0.0326,3e-05,3.30827]
[1777867353768,47.68,80366.99,0.0,-0.03256,3e-05,3.30513]
[1777867354554,47.68,80367.91,0.0,-0.03253,3e-05,3.30315]
[1777867354642,47.68,80367.91,0.0,-0.03253,3e-05,3.30315]
[1777867354649,47.68,80367.91,0.0,-0.03253,3e-05,3.30315]
[1777867355868,47.68,80368.39,0.0,-0.03252,3e-05,3.30239]
[1777867356602,47.69,80369.4,0.0,-0.0325,3e-05,3.30015]
[1777867356620,47.69,80369.4,0.0,-0.0325,3e-05,3.30015]
[1777867356629,47.69,80369.4,0.0,-0.0325,3e-05,3.30015]
[1777867357787,47.69,80370.8,0.0,-0.03246,3e-05,3.29684]
[1777867358661,47.69,80372.76,0.0,-0.0324,3e-05,3.29198]
[1777867358709,47.69,80372.76,0.0,-0.0324,3e-05,3.29198]
[1777867358716,47.69,80372.76,0.0,-0.0324,3e-05,3.29198]
[1777867359906,47.69,80375.87,0.0,-0.0323,3e-05,3.28396]
[1777867360684,47.7,80377.49,0.0,-0.03225,3e-05,3.28007]
[1777867360773,47.7,80377.49,0.0,-0.03225,3e-05,3.28007]
[1777867360788,47.7,80377.49,0.0,-0.03225,3e-05,3.28007]
[1777867361895,47.7,80374.9,0.0,-0.03235,3e-05,3.2878]
[1777867362735,47.7,80377.16,0.0,-0.03228,3e-05,3.28213]
[1777867362798,47.7,80377.16,0.0,-0.03228,3e-05,3.28213]
[1777867362807,47.7,80377.16,0.0,-0.03228,3e-05,3.28213]
[1777867363932,47.7,80376.87,0.0,-0.0323,3e-05,3.2835]
[1777867364787,47.71,80377.43,0.0,-0.03228,3e-05,3.28252]
[1777867364893,47.71,80377.43,0.0,-0.03228,3e-05,3.28252]
[1777867364910,47.71,80377.43,0.0,-0.03228,3e-05,3.28252]
[1777867366032,47.71,80378.58,0.0,-0.03225,3e-05,3.27992]
[1777867366828,47.71,80378.22,0.0,-0.03227,3e-05,3.28149]
[1777867366927,47.71,80378.22,0.0,-0.03227,3e-05,3.28149]
[1777867366934,47.71,80378.22,0.0,-0.03227,3e-05,3.28149]
[1777867368132,47.71,80378.75,0.0,-0.03226,3e-05,3.28059]
[1777867368894,47.72,80378.42,0.0,-0.03228,3e-05,3.28207]
[1777867368919,47.72,80378.42,0.0,-0.03228,3e-05,3.28207]
[1777867368933,47.72,80378.42,0.0,-0.03228,3e-05,3.28207]
[1777867369497,47.72,80391.71,0.0,-0.03184,3e-05,3.24611]
[1777867370043,47.72,80391.71,0.0,-0.03184,3e-05,3.24611]
[1777867370941,47.72,80391.98,0.0,-0.03184,3e-05,3.24599]
[1777867371041,47.72,80391.98,0.0,-0.03184,3e-05,3.24599]
[1777867371051,47.72,80391.98,0.0,-0.03184,3e-05,3.24599]
[1777867371829,47.72,80393.05,0.0,-0.03181,3e-05,3.24369]
[1777867372517,47.73,80394.39,0.0,-0.03178,3e-05,3.24065]
[1777867373053,47.73,80394.39,0.0,-0.03178,3e-05,3.24065]
[1777867373069,47.73,80394.39,0.0,-0.03178,3e-05,3.24065]
[1777867373525,47.73,80393.97,0.0,-0.0318,3e-05,3.24243]
[1777867374184,47.73,80393.97,0.0,-0.0318,3e-05,3.24243]
[1777867374302,47.73,80393.97,0.0,-0.0318,3e-05,3.24243]
[1777867374532,47.73,80390.84,0.0,-0.03191,3e-05,3.25164]
[1777867375007,47.73,80390.84,0.0,-0.03191,3e-05,3.25164]
[1777867375539,47.74,80387.96,0.0,-0.03201,3e-05,3.26015]
[1777867376144,47.74,80387.96,0.0,-0.03201,3e-05,3.26015]
[1777867376250,47.74,80387.96,0.0,-0.03201,3e-05,3.26015]
[1777867377076,47.74,80386.5,0.0,-0.03207,3e-05,3.26477]
[1777867377555,47.74,80387.02,0.0,-0.03206,3e-05,3.26393]
[1777867378152,47.74,80387.02,0.0,-0.03206,3e-05,3.26393]
[1777867378267,47.74,80387.02,0.0,-0.03206,3e-05,3.26393]
[1777867378559,47.74,80383.82,0.0,-0.03217,3e-05,3.27332]
[1777867379116,47.74,80383.82,0.0,-0.03217,3e-05,3.27332]
[1777867379567,47.75,80376.42,0.0,-0.03242,3e-05,3.29431]
[1777867380305,47.75,80376.42,0.0,-0.03242,3e-05,3.29431]
[1777867380421,47.75,80376.42,0.0,-0.03242,3e-05,3.29431]
[1777867380456,47.75,80375.13,0.0,-0.03247,3e-05,3.29842]
[1777867383145,47.77,80370.12,0.0,-0.03271,3e-05,3.31759]
[1777867383185,47.79,80365.15,0.0,-0.03294,3e-05,3.33679]
[1777867384306,47.79,80365.15,0.0,-0.03294,3e-05,3.33679]
[1777867384413,47.79,80365.15,0.0,-0.03294,3e-05,3.33679]
[1777867387198,47.8,80346.69,0.0,-0.03359,3e-05,3.39033]
[1777867387999,47.8,80346.69,0.0,-0.03359,3e-05,3.39033]
[1777867388058,47.8,80335.08,0.0,-0.034,3e-05,3.42355]
[1777867390466,47.81,80325.0,0.0,-0.03436,4e-05,3.45285]
[1777867390792,47.81,80325.0,0.0,-0.03436,4e-05,3.45285]
[1777867390802,47.81,80325.0,0.0,-0.03436,4e-05,3.45285]
[1777867390809,47.81,80316.37,0.0,-0.03466,4e-05,3.47783]
[1777867392030,47.81,80316.37,0.0,-0.03466,4e-05,3.47783]
[1777867393332,47.81,80315.64,0.0,-0.03469,4e-05,3.48017]
[1777867393521,47.81,80315.64,0.0,-0.03469,4e-05,3.48017]
[1777867393665,47.81,80313.59,0.0,-0.03477,4e-05,3.48651]
[1777867395396,47.81,80313.59,0.0,-0.03477,4e-05,3.48651]
[1777867395453,47.81,80313.26,0.0,-0.03478,4e-05,3.48768]
[1777867396545,47.81,80313.26,0.0,-0.03478,4e-05,3.48768]
[1777867397414,47.81,80313.26,0.0,-0.03478,4e-05,3.48768]
[1777867397431,47.81,80313.26,0.0,-0.03478,4e-05,3.48768]
[1777867397532,47.81,80308.82,0.0,-0.03495,4e-05,3.50088]
[1777867402732,47.82,80307.11,0.0,-0.03502,4e-05,3.50698]
[1777867405652,47.82,80301.57,0.0,-0.03522,4e-05,3.52335]
[1777867405749,47.82,80301.19,0.0,-0.03524,4e-05,3.52462]
[1777867406772,47.82,80301.19,0.0,-0.03524,4e-05,3.52462]
[1777867407564,47.82,80301.19,0.0,-0.03524,4e-05,3.52462]
[1777867407647,47.82,80298.42,0.0,-0.03534,4e-05,3.53281]
[1777867407765,47.82,80298.42,0.0,-0.03534,4e-05,3.53296]
[1777867412803,47.82,80302.37,0.0,-0.03517,4e-05,3.51791]
[1777867414474,47.82,80302.37,0.0,-0.03517,4e-05,3.51791]
[1777867414481,47.83,80313.47,0.0,-0.03478,4e-05,3.48615]
[1777867415308,47.83,80336.42,0.0,-0.03398,3e-05,3.42088]
[1777867415782,47.83,80336.42,0.0,-0.03398,3e-05,3.42088]
[1777867415842,47.83,80357.54,0.0,-0.03326,3e-05,3.36214]
[1777867417715,47.83,80360.57,0.0,-0.03316,3e-05,3.3541]
[1777867418489,47.83,80361.95,0.0,-0.03312,3e-05,3.35069]
[1777867421138,47.84,80368.4,0.0,-0.03291,3e-05,3.3336]
[1777867421187,47.84,80377.1,0.0,-0.03262,3e-05,3.30993]
[1777867422867,47.84,80393.58,0.0,-0.03209,3e-05,3.26562]
[1777867424224,47.84,80393.58,0.0,-0.03209,3e-05,3.26562]
[1777867424242,47.85,80389.35,0.0,-0.03223,3e-05,3.27781]
[1777867427155,47.85,80388.87,0.0,-0.03226,3e-05,3.28026]
[1777867427244,47.85,80382.0,0.0,-0.0325,3e-05,3.29975]
[1777867428519,47.85,80382.0,0.0,-0.0325,3e-05,3.29975]
[1777867429725,47.86,80376.09,0.0,-0.03271,3e-05,3.31713]
[1777867429738,47.86,80376.09,0.0,-0.03271,3e-05,3.31713]
[1777867430606,47.86,80367.5,0.0,-0.033,3e-05,3.34148]
[1777867430927,47.86,80367.5,0.0,-0.033,3e-05,3.34148]
[1777867431142,47.86,80367.5,0.0,-0.033,3e-05,3.34148]
[1777867431147,47.86,80376.36,0.0,-0.03271,3e-05,3.31731]
[1777867432938,47.87,80386.79,0.0,-0.03237,3e-05,3.28952]
[1777867434782,47.87,80383.65,0.0,-0.03249,3e-05,3.2987]
[1777867434952,47.87,80383.99,0.0,-0.03248,3e-05,3.29828]
[1777867435960,47.87,80394.49,0.0,-0.03214,3e-05,3.26995]
[1777867439346,47.88,80393.56,0.0,-0.03218,3e-05,3.27363]
[1777867439431,47.88,80411.21,0.0,-0.03161,3e-05,3.22599]
[1777867445026,47.9,80402.64,0.0,-0.03193,3e-05,3.25305]
[1777867446502,47.9,80402.64,0.0,-0.03193,3e-05,3.25305]
[1777867446565,47.9,80396.27,0.0,-0.03215,3e-05,3.27104]
[1777867447759,47.9,80403.99,0.0,-0.0319,3e-05,3.25047]
[1777867448047,47.91,80403.99,0.0,-0.03191,3e-05,3.25105]
[1777867448855,47.91,80403.99,0.0,-0.03191,3e-05,3.25105]
[1777867448863,47.91,80403.99,0.0,-0.03191,3e-05,3.25105]
[1777867449054,47.91,80403.08,0.0,-0.03194,3e-05,3.25411]
[1777867450016,47.91,80403.08,0.0,-0.03194,3e-05,3.25411]
[1777867450162,47.91,80403.08,0.0,-0.03194,3e-05,3.25411]
[1777867454451,47.92,80406.95,0.0,-0.03184,3e-05,3.24583]
[1777867454520,47.92,80408.04,0.0,-0.03182,3e-05,3.24344]
[1777867455745,47.92,80408.04,0.0,-0.03182,3e-05,3.24403]
[1777867456487,47.92,80408.04,0.0,-0.03182,3e-05,3.24403]
[1777867456515,47.92,80408.04,0.0,-0.03182,3e-05,3.24403]
[1777867456553,47.93,80415.55,0.0,-0.03158,3e-05,3.22424]
[1777867459131,47.93,80431.23,0.0,-0.0311,3e-05,3.18386]
[1777867464161,47.95,80418.7,0.0,-0.03154,3e-05,3.22098]
[1777867465175,47.95,80408.46,0.0,-0.03189,3e-05,3.24938]
[1777867470203,47.96,80412.39,0.0,-0.03179,3e-05,3.24169]
[1777867470877,47.96,80412.39,0.0,-0.03179,3e-05,3.24169]
[1777867471212,47.97,80411.1,0.0,-0.0318,3e-05,3.24154]
[1777867471721,47.97,80411.1,0.0,-0.0318,3e-05,3.24154]
[1777867471741,47.97,80411.1,0.0,-0.0318,3e-05,3.24154]
[1777867472216,47.97,80425.58,0.0,-0.03134,3e-05,3.20296]
[1777867474898,47.98,80428.17,0.0,-0.03127,3e-05,3.19731]
[1777867475238,47.98,80427.24,0.0,-0.03131,3e-05,3.20047]
[1777867480273,47.99,80415.97,0.0,-0.03171,3e-05,3.23412]
[1777867481013,47.99,80415.97,0.0,-0.03171,3e-05,3.23412]
[1777867481080,47.99,80415.97,0.0,-0.03171,3e-05,3.23412]
[1777867481189,47.99,80415.97,0.0,-0.03171,3e-05,3.23412]
[1777867481290,47.99,80414.48,0.0,-0.03177,3e-05,3.23876]
[1777867482958,48.0,80414.48,0.0,-0.03178,3e-05,3.23935]
[1777867483294,48.0,80414.15,0.0,-0.03179,3e-05,3.24084]
[1777867484052,48.0,80414.15,0.0,-0.03179,3e-05,3.24084]
[1777867484975,48.0,80413.75,0.0,-0.03181,3e-05,3.24251]
[1777867485033,48.0,80413.75,0.0,-0.03181,3e-05,3.24251]
[1777867485051,48.0,80413.75,0.0,-0.03181,3e-05,3.24251]
[1777867486194,48.0,80413.41,0.0,-0.03183,3e-05,3.24402]
[1777867487041,48.01,80415.69,0.0,-0.03176,3e-05,3.23841]
[1777867487055,48.01,80415.69,0.0,-0.03176,3e-05,3.23841]
[1777867487326,48.01,80420.46,0.0,-0.03161,3e-05,3.22606]
[1777867487893,48.01,80420.46,0.0,-0.03161,3e-05,3.22606]
[1777867487908,48.01,80420.46,0.0,-0.03161,3e-05,3.22606]
[1777867488330,48.01,80423.89,0.0,-0.03151,3e-05,3.21739]
[1777867488802,48.01,80423.89,0.0,-0.03151,3e-05,3.21739]
[1777867488815,48.01,80423.89,0.0,-0.03151,3e-05,3.21739]
[1777867489336,48.02,80431.27,0.0,-0.03128,3e-05,3.1981]
[1777867490984,48.02,80428.69,0.0,-0.03137,3e-05,3.20571]
[1777867490988,48.02,80428.69,0.0,-0.03137,3e-05,3.20571]
[1777867491109,48.02,80428.69,0.0,-0.03137,3e-05,3.20571]
[1777867491351,48.02,80428.69,0.0,-0.03138,3e-05,3.20635]
[1777867493114,48.02,80433.29,0.0,-0.03124,3e-05,3.1946]
[1777867493133,48.02,80433.29,0.0,-0.03124,3e-05,3.1946]
[1777867493364,48.03,80437.92,0.0,-0.03109,3e-05,3.18283]
[1777867496873,48.04,80437.86,0.0,-0.03112,3e-05,3.18503]
[1777867497396,48.04,80441.09,0.0,-0.03103,3e-05,3.17705]
[1777867497969,48.04,80441.09,0.0,-0.03103,3e-05,3.17705]
[1777867498099,48.04,80441.09,0.0,-0.03103,3e-05,3.17705]
[1777867499238,48.04,80442.93,0.0,-0.03097,3e-05,3.17282]
[1777867499405,48.04,80443.15,0.0,-0.03098,3e-05,3.17293]
[1777867500432,48.04,80443.15,0.0,-0.03098,3e-05,3.17293]
[1777867501020,48.05,80442.62,0.0,-0.031,3e-05,3.17504]
[1777867501121,48.05,80442.62,0.0,-0.031,3e-05,3.17504]
[1777867501420,48.05,80442.62,0.0,-0.03101,3e-05,3.17574]
[1777867503289,48.05,80445.64,0.0,-0.03092,3e-05,3.16836]
[1777867503435,48.06,80446.67,0.0,-0.0309,3e-05,3.16633]
[1777867504464,48.06,80446.67,0.0,-0.0309,3e-05,3.16633]
[1777867505326,48.06,80448.12,0.0,-0.03086,3e-05,3.16317]
[1777867505390,48.06,80448.12,0.0,-0.03086,3e-05,3.16317]
[1777867505404,48.06,80448.12,0.0,-0.03086,3e-05,3.16317]
[1777867506564,48.06,80449.26,0.0,-0.03083,3e-05,3.16083]
[1777867507434,48.07,80444.19,0.0,-0.031,3e-05,3.17508]
[1777867507512,48.07,80444.19,0.0,-0.031,3e-05,3.17508]
[1777867507535,48.07,80439.11,0.0,-0.03117,3e-05,3.1894]
[1777867509686,48.07,80435.89,0.0,-0.03128,3e-05,3.19873]
[1777867510569,48.08,80435.89,0.0,-0.03129,3e-05,3.19938]
[1777867510813,48.08,80433.63,0.0,-0.03137,3e-05,3.20611]
[1777867510895,48.08,80433.63,0.0,-0.03137,3e-05,3.20611]
[1777867510917,48.08,80433.63,0.0,-0.03137,3e-05,3.20611]
[1777867511364,48.08,80433.63,0.0,-0.03137,3e-05,3.20611]
[1777867511495,48.08,80433.63,0.0,-0.03138,3e-05,3.20675]
[1777867512087,48.08,80433.63,0.0,-0.03138,3e-05,3.20675]
[1777867513421,48.08,80438.49,0.0,-0.03123,3e-05,3.19431]
[1777867513587,48.08,80438.49,0.0,-0.03123,3e-05,3.19431]
[1777867513603,48.08,80438.49,0.0,-0.03123,3e-05,3.19431]
[1777867514734,48.09,80433.75,0.0,-0.0314,3e-05,3.20837]
[1777867515420,48.09,80433.75,0.0,-0.0314,3e-05,3.20837]
[1777867515427,48.09,80433.75,0.0,-0.0314,3e-05,3.20837]
[1777867515458,48.09,80433.75,0.0,-0.0314,3e-05,3.20837]
[1777867515509,48.09,80433.75,0.0,-0.0314,3e-05,3.20837]
[1777867515602,48.09,80423.71,0.0,-0.03173,3e-05,3.23614]
[1777867517297,48.1,80423.71,0.0,-0.03174,3e-05,3.23676]
[1777867517468,48.1,80423.71,0.0,-0.03174,3e-05,3.23676]
[1777867517474,48.1,80423.71,0.0,-0.03174,3e-05,3.23676]
[1777867517569,48.1,80415.49,0.0,-0.03202,3e-05,3.25968]
[1777867518598,48.1,80415.49,0.0,-0.03202,3e-05,3.25968]
[1777867519127,48.1,80413.97,0.0,-0.03207,3e-05,3.26438]
[1777867519136,48.1,80413.97,0.0,-0.03207,3e-05,3.26438]
[1777867519244,48.1,80413.97,0.0,-0.03207,3e-05,3.26438]
[1777867519551,48.1,80413.97,0.0,-0.03207,3e-05,3.26438]
[1777867519636,48.1,80410.92,0.0,-0.03218,3e-05,3.27326]
[1777867520676,48.1,80410.92,0.0,-0.03218,3e-05,3.27326]
[1777867521550,48.11,80410.52,0.0,-0.0322,3e-05,3.2749]
[1777867521658,48.11,80410.52,0.0,-0.0322,3e-05,3.2749]
[1777867521673,48.11,80410.52,0.0,-0.0322,3e-05,3.2749]
[1777867522881,48.11,80408.51,0.0,-0.03228,3e-05,3.28147]
[1777867523718,48.11,80408.51,0.0,-0.03228,3e-05,3.28147]
[1777867523741,48.11,80406.56,0.0,-0.03235,3e-05,3.28734]
[1777867523889,48.11,80406.56,0.0,-0.03235,3e-05,3.28734]
[1777867523971,48.11,80406.56,0.0,-0.03235,3e-05,3.28734]
[1777867524590,48.11,80401.7,0.0,-0.03252,3e-05,3.30119]
[1777867524772,48.11,80401.7,0.0,-0.03252,3e-05,3.30119]
[1777867525594,48.12,80393.77,0.0,-0.03279,3e-05,3.32353]
[1777867527699,48.12,80390.58,0.0,-0.0329,3e-05,3.3328]
[1777867528614,48.12,80390.78,0.0,-0.03291,3e-05,3.33312]
[1777867528902,48.12,80390.78,0.0,-0.03291,3e-05,3.33312]
[1777867529019,48.12,80390.78,0.0,-0.03291,3e-05,3.33312]
[1777867529743,48.12,80391.5,0.0,-0.03289,3e-05,3.33156]
[1777867530628,48.13,80390.3,0.0,-0.03293,3e-05,3.33532]
[1777867530903,48.13,80390.3,0.0,-0.03293,3e-05,3.33532]
[1777867531768,48.13,80390.24,0.0,-0.0329,3e-05,3.3316]
[1777867531803,48.13,80390.24,0.0,-0.0329,3e-05,3.3316]
[1777867531813,48.13,80390.24,0.0,-0.0329,3e-05,3.3316]
[1777867533066,48.13,80391.11,0.0,-0.03287,3e-05,3.32961]
[1777867533815,48.13,80391.68,0.0,-0.03286,3e-05,3.32846]
[1777867533902,48.13,80391.68,0.0,-0.03286,3e-05,3.32846]
[1777867533912,48.13,80391.68,0.0,-0.03286,3e-05,3.32846]
[1777867535103,48.13,80395.57,0.0,-0.03274,3e-05,3.31816]
[1777867535844,48.14,80396.79,0.0,-0.0327,3e-05,3.31524]
[1777867535950,48.14,80396.79,0.0,-0.0327,3e-05,3.31524]
[1777867535961,48.14,80396.79,0.0,-0.0327,3e-05,3.31524]
[1777867537077,48.14,80397.52,0.0,-0.03268,3e-05,3.31369]
[1777867537888,48.14,80398.75,0.0,-0.03265,3e-05,3.31076]
[1777867537967,48.14,80398.75,0.0,-0.03265,3e-05,3.31076]
[1777867537973,48.14,80398.75,0.0,-0.03265,3e-05,3.31076]
[1777867539114,48.14,80398.6,0.0,-0.03266,3e-05,3.31163]
[1777867539933,48.14,80397.96,0.0,-0.03268,3e-05,3.31386]
[1777867540028,48.14,80397.96,0.0,-0.03268,3e-05,3.31386]
[1777867540037,48.14,80397.96,0.0,-0.03268,3e-05,3.31386]
[1777867541214,48.15,80398.71,0.0,-0.03266,3e-05,3.31225]
[1777867541975,48.15,80399.23,0.0,-0.03265,3e-05,3.31128]
[1777867542045,48.15,80399.23,0.0,-0.03265,3e-05,3.31128]
[1777867542055,48.15,80399.23,0.0,-0.03265,3e-05,3.31128]
[1777867543251,48.15,80398.31,0.0,-0.03269,3e-05,3.31428]
[1777867543998,48.15,80399.19,0.0,-0.03266,3e-05,3.31231]
[1777867544028,48.15,80399.19,0.0,-0.03266,3e-05,3.31231]
[1777867544036,48.15,80399.19,0.0,-0.03266,3e-05,3.31231]
[1777867545225,48.15,80398.92,0.0,-0.03268,3e-05,3.31352]
[1777867546022,48.16,80398.69,0.0,-0.03269,3e-05,3.31461]
[1777867546137,48.16,80398.69,0.0,-0.03269,3e-05,3.31461]
[1777867547346,48.16,80399.28,0.0,-0.03268,3e-05,3.31345]
[1777867548037,48.16,80399.04,0.0,-0.03269,3e-05,3.31457]
[1777867548129,48.16,80399.04,0.0,-0.03269,3e-05,3.31457]
[1777867548144,48.16,80399.04,0.0,-0.03269,3e-05,3.31457]
[1777867549342,48.16,80398.26,0.0,-0.03272,3e-05,3.31718]
[1777867550073,48.16,80398.83,0.0,-0.03271,3e-05,3.31607]
[1777867550099,48.16,80398.83,0.0,-0.03271,3e-05,3.31607]
[1777867550107,48.16,80398.83,0.0,-0.03271,3e-05,3.31607]
[1777867551232,48.17,80398.82,0.0,-0.03271,3e-05,3.31656]
[1777867552128,48.17,80393.83,0.0,-0.03289,3e-05,3.33078]
[1777867552175,48.17,80393.83,0.0,-0.03289,3e-05,3.33078]
[1777867552188,48.17,80393.83,0.0,-0.03289,3e-05,3.33078]
[1777867553290,48.17,80388.79,0.0,-0.03306,3e-05,3.34516]
[1777867554142,48.17,80387.17,0.0,-0.03312,3e-05,3.35007]
[1777867554155,48.17,80387.17,0.0,-0.03312,3e-05,3.35007]
[1777867555285,48.17,80386.68,0.0,-0.03314,3e-05,3.35183]
[1777867556162,48.17,80386.66,0.0,-0.03315,3e-05,3.35228]
[1777867556266,48.17,80386.66,0.0,-0.03315,3e-05,3.35228]
[1777867556736,48.17,80386.66,0.0,-0.03315,3e-05,3.35228]
[1777867556281,48.18,80385.22,0.0,-0.0332,3e-05,3.35667]
[1777867556816,48.18,80385.22,0.0,-0.0332,3e-05,3.35667]
[1777867557930,48.18,80385.22,0.0,-0.0332,3e-05,3.35667]
[1777867558199,48.18,80385.22,0.0,-0.0332,3e-05,3.35667]
[1777867558238,48.18,80385.22,0.0,-0.0332,3e-05,3.35667]
[1777867558289,48.18,80385.51,0.0,-0.0332,3e-05,3.35661]
[1777867560244,48.18,80385.51,0.0,-0.0332,3e-05,3.35661]
[1777867560306,48.18,80384.71,0.0,-0.03324,3e-05,3.35959]
[1777867561374,48.18,80384.71,0.0,-0.03324,3e-05,3.35959]
[1777867562282,48.18,80384.88,0.0,-0.03324,3e-05,3.35948]
[1777867562316,48.18,80384.88,0.0,-0.03324,3e-05,3.35948]
[1777867562324,48.18,80384.88,0.0,-0.03324,3e-05,3.35948]
[1777867563479,48.19,80385.61,0.0,-0.03322,3e-05,3.35783]
[1777867564281,48.19,80385.61,0.0,-0.03322,3e-05,3.3582]
[1777867564330,48.19,80385.61,0.0,-0.03322,3e-05,3.3582]
[1777867564340,48.19,80385.61,0.0,-0.03322,3e-05,3.3582]
[1777867565637,48.19,80384.27,0.0,-0.03327,3e-05,3.36229]
[1777867566291,48.19,80382.61,0.0,-0.03333,3e-05,3.36727]
[1777867566433,48.19,80382.61,0.0,-0.03333,3e-05,3.36727]
[1777867566445,48.19,80382.61,0.0,-0.03333,3e-05,3.36727]
[1777867567653,48.19,80380.78,0.0,-0.0334,3e-05,3.37272]
[1777867567852,48.19,80381.16,0.0,-0.03339,3e-05,3.372]
[1777867567888,48.19,80381.16,0.0,-0.03339,3e-05,3.372]
[1777867567901,48.19,80381.16,0.0,-0.03339,3e-05,3.372]
[1777867569124,48.2,80381.3,0.0,-0.03339,3e-05,3.37195]
[1777867570372,48.2,80378.08,0.0,-0.0335,3e-05,3.38127]
[1777867570384,48.2,80378.08,0.0,-0.0335,3e-05,3.38127]
[1777867570401,48.2,80378.08,0.0,-0.0335,3e-05,3.38127]
[1777867571580,48.2,80373.97,0.0,-0.03365,3e-05,3.39308]
[1777867572439,48.2,80370.91,0.0,-0.03375,3e-05,3.40196]
[1777867572536,48.2,80370.91,0.0,-0.03375,3e-05,3.40196]
[1777867572548,48.2,80370.91,0.0,-0.03375,3e-05,3.40196]
[1777867573680,48.2,80368.33,0.0,-0.03385,3e-05,3.40949]
[1777867574478,48.2,80368.33,0.0,-0.03385,3e-05,3.40977]
[1777867574569,48.2,80368.33,0.0,-0.03385,3e-05,3.40977]
[1777867574584,48.2,80368.33,0.0,-0.03385,3e-05,3.40977]
[1777867575675,48.2,80370.21,0.0,-0.03379,3e-05,3.40478]
[1777867576504,48.2,80370.28,0.0,-0.03379,3e-05,3.40487]
[1777867576541,48.2,80370.28,0.0,-0.03379,3e-05,3.40487]
[1777867576558,48.2,80370.28,0.0,-0.03379,3e-05,3.40487]
[1777867577692,48.21,80367.52,0.0,-0.03389,3e-05,3.4129]
[1777867577971,48.21,80367.52,0.0,-0.03389,3e-05,3.41317]
[1777867577992,48.21,80367.52,0.0,-0.03389,3e-05,3.41317]
[1777867578003,48.21,80367.52,0.0,-0.03389,3e-05,3.41317]
[1777867579203,48.21,80364.53,0.0,-0.034,3e-05,3.42184]
[1777867580596,48.21,80364.62,0.0,-0.034,3e-05,3.42184]
[1777867580675,48.21,80364.62,0.0,-0.034,3e-05,3.42184]
[1777867580682,48.21,80364.62,0.0,-0.034,3e-05,3.42184]
[1777867581870,48.21,80364.39,0.0,-0.03401,3e-05,3.423]
[1777867582636,48.21,80364.39,0.0,-0.03401,3e-05,3.423]
[1777867582711,48.21,80364.39,0.0,-0.03401,3e-05,3.423]
[1777867582724,48.21,80364.39,0.0,-0.03401,3e-05,3.423]
[1777867583823,48.21,80360.8,0.0,-0.03414,3e-05,3.43359]
[1777867584662,48.21,80360.8,0.0,-0.03414,3e-05,3.43359]
[1777867584737,48.21,80360.8,0.0,-0.03414,3e-05,3.43359]
[1777867584746,48.21,80360.8,0.0,-0.03414,3e-05,3.43359]
[1777867586154,48.22,80359.96,0.0,-0.03418,3e-05,3.43644]
[1777867586740,48.22,80359.96,0.0,-0.03418,3e-05,3.43644]
[1777867586835,48.22,80357.68,0.0,-0.03426,3e-05,3.44311]
[1777867586860,48.22,80357.68,0.0,-0.03426,3e-05,3.44311]
[1777867588128,48.22,80357.68,0.0,-0.03426,3e-05,3.44334]
[1777867588790,48.22,80357.68,0.0,-0.03426,3e-05,3.44334]
[1777867588896,48.22,80360.79,0.0,-0.03416,3e-05,3.43478]
[1777867590128,48.22,80360.79,0.0,-0.03416,3e-05,3.43502]
[1777867590847,48.22,80362.57,0.0,-0.0341,3e-05,3.43027]
[1777867590898,48.22,80362.57,0.0,-0.0341,3e-05,3.43027]
[1777867591052,48.22,80362.57,0.0,-0.03406,3e-05,3.42614]
[1777867592833,48.22,80353.96,0.0,-0.03436,3e-05,3.45066]
[1777867593066,48.22,80352.79,0.0,-0.03441,3e-05,3.45418]
[1777867594008,48.22,80352.79,0.0,-0.03441,3e-05,3.45418]
[1777867594902,48.22,80355.23,0.0,-0.03433,3e-05,3.4475]
[1777867594981,48.22,80355.23,0.0,-0.03433,3e-05,3.4475]
[1777867594992,48.22,80355.23,0.0,-0.03433,3e-05,3.4475]
[1777867596130,48.23,80363.95,0.0,-0.03403,3e-05,3.42315]
[1777867596924,48.23,80365.78,0.0,-0.03397,3e-05,3.41826]
[1777867596941,48.23,80365.78,0.0,-0.03397,3e-05,3.41826]
[1777867596952,48.23,80365.78,0.0,-0.03397,3e-05,3.41826]
[1777867598103,48.23,80365.78,0.0,-0.03397,3e-05,3.41853]
[1777867598972,48.23,80364.9,0.0,-0.034,3e-05,3.42127]
[1777867599078,48.23,80364.9,0.0,-0.034,3e-05,3.42127]
[1777867599088,48.23,80364.9,0.0,-0.034,3e-05,3.42127]
[1777867600266,48.23,80363.82,0.0,-0.03404,3e-05,3.42457]
[1777867601004,48.23,80363.69,0.0,-0.03405,3e-05,3.4252]
[1777867601127,48.23,80363.69,0.0,-0.03405,3e-05,3.4252]
[1777867601134,48.23,80363.69,0.0,-0.03405,3e-05,3.4252]
[1777867602261,48.23,80363.06,0.0,-0.03408,3e-05,3.42723]
[1777867603026,48.23,80362.95,0.0,-0.03408,3e-05,3.42779]
[1777867603098,48.23,80362.95,0.0,-0.03408,3e-05,3.42779]
[1777867603110,48.23,80362.95,0.0,-0.03408,3e-05,3.42779]
[1777867604343,48.23,80360.86,0.0,-0.03416,3e-05,3.43393]
[1777867605088,48.24,80360.88,0.0,-0.03416,3e-05,3.43411]
[1777867605099,48.24,80360.88,0.0,-0.03416,3e-05,3.43411]
[1777867605105,48.24,80360.88,0.0,-0.03416,3e-05,3.43411]
[1777867606234,48.24,80359.33,0.0,-0.03422,3e-05,3.43873]
[1777867607143,48.24,80363.63,0.0,-0.03407,3e-05,3.42684]
[1777867607211,48.24,80363.63,0.0,-0.03407,3e-05,3.42684]
[1777867607216,48.24,80363.63,0.0,-0.03407,3e-05,3.42684]
[1777867608417,48.24,80366.0,0.0,-0.03399,3e-05,3.42042]
[1777867609162,48.24,80366.41,0.0,-0.03398,3e-05,3.41953]
[1777867609255,48.24,80366.41,0.0,-0.03398,3e-05,3.41953]
[1777867609266,48.24,80366.41,0.0,-0.03398,3e-05,3.41953]
[1777867610451,48.24,80367.64,0.0,-0.03394,3e-05,3.41633]
[1777867611199,48.24,80369.7,0.0,-0.03387,3e-05,3.41082]
[1777867611216,48.24,80369.7,0.0,-0.03387,3e-05,3.41082]
[1777867611227,48.24,80369.7,0.0,-0.03387,3e-05,3.41082]
[1777867612341,48.24,80367.31,0.0,-0.03396,3e-05,3.41781]
[1777867613254,48.24,80368.68,0.0,-0.03392,3e-05,3.41423]
[1777867613333,48.24,80368.68,0.0,-0.03392,3e-05,3.41423]
[1777867613349,48.24,80368.68,0.0,-0.03392,3e-05,3.41423]
[1777867614463,48.25,80372.35,0.0,-0.03379,3e-05,3.40421]
[1777867615283,48.25,80372.61,0.0,-0.03379,3e-05,3.40377]
[1777867615357,48.25,80372.61,0.0,-0.03379,3e-05,3.40377]
[1777867615366,48.25,80372.61,0.0,-0.03379,3e-05,3.40377]
[1777867616583,48.25,80371.07,0.0,-0.03384,3e-05,3.40838]
[1777867617336,48.25,80372.42,0.0,-0.0338,3e-05,3.40487]
[1777867617369,48.25,80372.42,0.0,-0.0338,3e-05,3.40487]
[1777867617381,48.25,80372.42,0.0,-0.0338,3e-05,3.40487]
[1777867618557,48.25,80372.72,0.0,-0.03379,3e-05,3.40432]
[1777867619384,48.25,80368.81,0.0,-0.03393,3e-05,3.41557]
[1777867619459,48.25,80368.81,0.0,-0.03393,3e-05,3.41557]
[1777867619464,48.25,80368.81,0.0,-0.03393,3e-05,3.41557]
[1777867620573,48.25,80364.13,0.0,-0.0341,3e-05,3.42899]
[1777867621413,48.25,80362.71,0.0,-0.03415,3e-05,3.43323]
[1777867621455,48.25,80362.71,0.0,-0.03415,3e-05,3.43323]
[1777867621460,48.25,80362.71,0.0,-0.03415,3e-05,3.43323]
[1777867622631,48.25,80364.01,0.0,-0.03411,3e-05,3.4298]
[1777867623432,48.26,80363.89,0.0,-0.03411,3e-05,3.43038]
[1777867623478,48.26,80363.89,0.0,-0.03411,3e-05,3.43038]
[1777867623486,48.26,80363.89,0.0,-0.03411,3e-05,3.43038]
[1777867624588,48.26,80363.6,0.0,-0.03413,3e-05,3.43144]
[1777867625471,48.26,80363.6,0.0,-0.03413,3e-05,3.43167]
[1777867625483,48.26,80363.6,0.0,-0.03413,3e-05,3.43167]
[1777867625488,48.26,80363.6,0.0,-0.03413,3e-05,3.43167]
[1777867626710,48.26,80362.91,0.0,-0.03416,3e-05,3.43385]
[1777867627051,48.26,80362.08,0.0,-0.03419,3e-05,3.43643]
[1777867627153,48.26,80362.08,0.0,-0.03419,3e-05,3.43643]
[1777867627162,48.26,80362.08,0.0,-0.03419,3e-05,3.43643]
[1777867628301,48.26,80362.08,0.0,-0.03419,3e-05,3.43665]
[1777867629567,48.26,80360.4,0.0,-0.03425,3e-05,3.44161]
[1777867629582,48.26,80360.4,0.0,-0.03425,3e-05,3.44161]
[1777867629593,48.26,80360.4,0.0,-0.03425,3e-05,3.44161]
[1777867630821,48.26,80360.19,0.0,-0.03426,3e-05,3.44242]
[1777867631622,48.26,80360.19,0.0,-0.03426,3e-05,3.44264]
[1777867631668,48.26,80360.19,0.0,-0.03426,3e-05,3.44264]
[1777867631679,48.26,80360.19,0.0,-0.03426,3e-05,3.44264]
[1777867632795,48.26,80356.44,0.0,-0.0344,3e-05,3.45344]
[1777867633668,48.27,80356.44,0.0,-0.0344,3e-05,3.45364]
[1777867633829,48.27,80356.44,0.0,-0.0344,3e-05,3.45364]
[1777867634353,48.27,80363.45,0.0,-0.03416,3e-05,3.4343]
[1777867635819,48.27,80363.45,0.0,-0.03416,3e-05,3.4343]
[1777867635359,48.27,80375.21,0.0,-0.03376,3e-05,3.40157]
[1777867636366,48.27,80383.74,0.0,-0.03347,3e-05,3.37808]
[1777867636974,48.27,80383.74,0.0,-0.03347,3e-05,3.37808]
[1777867637781,48.27,80383.74,0.0,-0.03347,3e-05,3.37808]
[1777867637845,48.27,80386.29,0.0,-0.03339,3e-05,3.37131]
[1777867637857,48.27,80386.29,0.0,-0.03339,3e-05,3.37131]
[1777867639179,48.27,80382.15,0.0,-0.03353,3e-05,3.38315]
[1777867639828,48.27,80382.15,0.0,-0.03353,3e-05,3.38315]
[1777867639931,48.27,80379.7,0.0,-0.03362,3e-05,3.39028]
[1777867639937,48.27,80379.7,0.0,-0.03362,3e-05,3.39028]
[1777867641132,48.28,80382.15,0.0,-0.03354,3e-05,3.38376]
[1777867641853,48.28,80380.62,0.0,-0.0336,3e-05,3.38832]
[1777867641878,48.28,80380.62,0.0,-0.0336,3e-05,3.38832]
[1777867643043,48.28,80380.57,0.0,-0.0336,3e-05,3.38876]
[1777867643898,48.28,80381.91,0.0,-0.03356,3e-05,3.38533]
[1777867644016,48.28,80381.91,0.0,-0.03356,3e-05,3.38533]
[1777867644030,48.28,80381.91,0.0,-0.03356,3e-05,3.38533]
[1777867645248,48.28,80382.33,0.0,-0.03355,3e-05,3.38446]
[1777867645938,48.28,80381.54,0.0,-0.03358,3e-05,3.38696]
[1777867646015,48.28,80381.54,0.0,-0.03358,3e-05,3.38696]
[1777867646028,48.28,80381.54,0.0,-0.03358,3e-05,3.38696]
[1777867647180,48.28,80381.14,0.0,-0.0336,3e-05,3.38838]
[1777867647966,48.28,80380.97,0.0,-0.03361,3e-05,3.38932]
[1777867648081,48.28,80380.97,0.0,-0.03361,3e-05,3.38932]
[1777867648088,48.28,80380.97,0.0,-0.03361,3e-05,3.38932]
[1777867649259,48.29,80380.89,0.0,-0.03362,3e-05,3.39002]
[1777867650049,48.29,80381.19,0.0,-0.03361,3e-05,3.38965]
[1777867650085,48.29,80381.19,0.0,-0.03361,3e-05,3.38965]
[1777867650092,48.29,80381.19,0.0,-0.03361,3e-05,3.38965]
[1777867651254,48.29,80383.22,0.0,-0.03355,3e-05,3.38445]
[1777867652057,48.29,80383.84,0.0,-0.03349,3e-05,3.37885]
[1777867652106,48.29,80383.84,0.0,-0.03349,3e-05,3.37885]
[1777867652117,48.29,80383.84,0.0,-0.03349,3e-05,3.37885]
[1777867653291,48.29,80383.82,0.0,-0.0335,3e-05,3.3792]
[1777867654101,48.3,80382.8,0.0,-0.03354,3e-05,3.38235]
[1777867654140,48.3,80382.8,0.0,-0.03354,3e-05,3.38235]
[1777867654157,48.3,80382.8,0.0,-0.03354,3e-05,3.38235]
[1777867655286,48.3,80384.07,0.0,-0.0335,3e-05,3.3791]
[1777867656149,48.3,80384.01,0.0,-0.0335,3e-05,3.37957]
[1777867656202,48.3,80384.01,0.0,-0.0335,3e-05,3.37957]
[1777867656214,48.3,80384.01,0.0,-0.0335,3e-05,3.37957]
[1777867657365,48.3,80380.95,0.0,-0.03361,3e-05,3.3884]
[1777867658201,48.3,80380.26,0.0,-0.03364,3e-05,3.39062]
[1777867658260,48.3,80380.26,0.0,-0.03364,3e-05,3.39062]
[1777867658269,48.3,80380.26,0.0,-0.03364,3e-05,3.39062]
[1777867659465,48.3,80380.61,0.0,-0.03363,3e-05,3.38992]
[1777867659770,48.3,80380.61,0.0,-0.03363,3e-05,3.38992]
[1777867659802,48.3,80380.61,0.0,-0.03363,3e-05,3.38992]
[1777867659814,48.3,80380.61,0.0,-0.03363,3e-05,3.38992]
[1777867661145,48.3,80378.18,0.0,-0.03372,3e-05,3.39727]
[1777867661385,48.3,80378.18,0.0,-0.03372,3e-05,3.39727]
[1777867661433,48.3,80378.18,0.0,-0.03372,3e-05,3.39727]
[1777867661542,48.31,80372.27,0.0,-0.03392,3e-05,3.41408]
[1777867664375,48.31,80364.04,0.0,-0.03421,3e-05,3.4377]
[1777867664562,48.31,80362.8,0.0,-0.03426,3e-05,3.4414]
[1777867665450,48.31,80362.8,0.0,-0.03426,3e-05,3.4414]
[1777867666352,48.31,80362.83,0.0,-0.03426,3e-05,3.44151]
[1777867666365,48.31,80362.83,0.0,-0.03426,3e-05,3.44151]
[1777867666577,48.31,80371.25,0.0,-0.03397,3e-05,3.41803]
[1777867668398,48.31,80375.07,0.0,-0.03384,3e-05,3.40756]
[1777867668589,48.31,80376.29,0.0,-0.03381,3e-05,3.4044]
[1777867669609,48.31,80376.29,0.0,-0.03381,3e-05,3.4044]
[1777867670461,48.31,80375.2,0.0,-0.03385,3e-05,3.40771]
[1777867670479,48.31,80375.2,0.0,-0.03385,3e-05,3.40771]
[1777867670484,48.31,80375.2,0.0,-0.03385,3e-05,3.40771]
[1777867671687,48.31,80375.2,0.0,-0.03385,3e-05,3.40797]
[1777867672467,48.32,80375.55,0.0,-0.03384,3e-05,3.40724]
[1777867672532,48.32,80375.55,0.0,-0.03384,3e-05,3.40724]
[1777867672539,48.32,80375.55,0.0,-0.03384,3e-05,3.40724]
[1777867673829,48.32,80375.55,0.0,-0.03384,3e-05,3.40749]
[1777867674534,48.32,80373.96,0.0,-0.0339,3e-05,3.41219]
[1777867674589,48.32,80373.96,0.0,-0.0339,3e-05,3.41219]
[1777867674604,48.32,80373.96,0.0,-0.0339,3e-05,3.41219]
[1777867675803,48.32,80372.78,0.0,-0.03394,3e-05,3.41574]
[1777867676598,48.32,80371.67,0.0,-0.03399,3e-05,3.41909]
[1777867676639,48.32,80371.67,0.0,-0.03399,3e-05,3.41909]
[1777867676649,48.32,80378.09,0.0,-0.03377,3e-05,3.40134]
[1777867678641,48.32,80378.09,0.0,-0.03377,3e-05,3.40157]
[1777867678736,48.32,80382.44,0.0,-0.03363,3e-05,3.38969]
[1777867679688,48.32,80382.44,0.0,-0.03363,3e-05,3.38969]
[1777867680656,48.32,80382.15,0.0,-0.03364,3e-05,3.39077]
[1777867680764,48.32,80382.15,0.0,-0.03364,3e-05,3.39077]
[1777867680771,48.32,80382.15,0.0,-0.03364,3e-05,3.39077]
[1777867681935,48.33,80382.15,0.0,-0.03365,3e-05,3.39132]
[1777867682709,48.33,80382.15,0.0,-0.03365,3e-05,3.39132]
[1777867682805,48.33,80382.15,0.0,-0.03365,3e-05,3.39132]
[1777867682818,48.33,80382.15,0.0,-0.03365,3e-05,3.39132]
[1777867683951,48.33,80386.0,0.0,-0.03352,3e-05,3.38113]
[1777867684728,48.33,80386.0,0.0,-0.03352,3e-05,3.38113]
[1777867684790,48.33,80386.0,0.0,-0.03352,3e-05,3.38113]
[1777867685947,48.33,80387.91,0.0,-0.03346,3e-05,3.3764]
[1777867686138,48.33,80387.91,0.0,-0.03346,3e-05,3.3764]
[1777867686262,48.33,80387.91,0.0,-0.03346,3e-05,3.3764]
[1777867686270,48.33,80387.91,0.0,-0.03346,3e-05,3.3764]
[1777867687458,48.33,80389.57,0.0,-0.03341,3e-05,3.37208]
[1777867688486,48.33,80392.1,0.0,-0.03333,3e-05,3.36536]
[1777867688495,48.33,80392.1,0.0,-0.03333,3e-05,3.36536]
[1777867688597,48.33,80392.1,0.0,-0.03333,3e-05,3.36536]
[1777867688811,48.33,80392.1,0.0,-0.03333,3e-05,3.36536]
[1777867688841,48.34,80392.41,0.0,-0.03332,3e-05,3.36481]
[1777867689747,48.34,80392.41,0.0,-0.03332,3e-05,3.36481]
[1777867689793,48.34,80391.06,0.0,-0.03337,3e-05,3.36888]
[1777867689957,48.34,80391.06,0.0,-0.03337,3e-05,3.36888]
[1777867690853,48.34,80391.06,0.0,-0.03337,3e-05,3.36888]
[1777867690869,48.34,80391.06,0.0,-0.03337,3e-05,3.36888]
[1777867690876,48.34,80391.06,0.0,-0.03337,3e-05,3.36888]
[1777867691758,48.34,80395.6,0.0,-0.03322,3e-05,3.35691]
[1777867692057,48.34,80395.6,0.0,-0.03322,3e-05,3.35691]
[1777867692870,48.34,80395.6,0.0,-0.03322,3e-05,3.35691]
[1777867692941,48.34,80391.28,0.0,-0.03337,3e-05,3.36922]
[1777867692952,48.34,80391.28,0.0,-0.03337,3e-05,3.36922]
[1777867694094,48.34,80389.46,0.0,-0.03344,3e-05,3.37459]
[1777867694961,48.34,80388.84,0.0,-0.03346,3e-05,3.37661]
[1777867695061,48.34,80388.84,0.0,-0.03346,3e-05,3.37661]
[1777867696198,48.34,80386.84,0.0,-0.03354,3e-05,3.38248]
[1777867696956,48.35,80386.96,0.0,-0.03354,3e-05,3.38243]
[1777867697074,48.35,80386.96,0.0,-0.03354,3e-05,3.38243]
[1777867697085,48.35,80386.96,0.0,-0.03354,3e-05,3.38243]
[1777867698189,48.35,80387.83,0.0,-0.03351,3e-05,3.3803]
[1777867698976,48.35,80388.62,0.0,-0.03349,3e-05,3.3784]
[1777867699011,48.35,80388.62,0.0,-0.03349,3e-05,3.3784]
[1777867699017,48.35,80388.62,0.0,-0.03349,3e-05,3.3784]
[1777867700229,48.35,80388.62,0.0,-0.03349,3e-05,3.37869]
[1777867701006,48.35,80388.41,0.0,-0.0335,3e-05,3.37957]
[1777867701088,48.35,80388.41,0.0,-0.0335,3e-05,3.37957]
[1777867701099,48.35,80388.41,0.0,-0.0335,3e-05,3.37957]
[1777867702222,48.35,80386.76,0.0,-0.03356,3e-05,3.38446]
[1777867703048,48.35,80385.45,0.0,-0.03361,3e-05,3.3884]
[1777867703106,48.35,80385.45,0.0,-0.03361,3e-05,3.3884]
[1777867703115,48.35,80385.45,0.0,-0.03361,3e-05,3.3884]
[1777867704321,48.35,80387.68,0.0,-0.03354,3e-05,3.38247]
[1777867705101,48.36,80385.51,0.0,-0.03361,3e-05,3.38881]
[1777867705204,48.36,80385.51,0.0,-0.03361,3e-05,3.38881]
[1777867705213,48.36,80385.51,0.0,-0.03361,3e-05,3.38881]
[1777867706337,48.36,80384.59,0.0,-0.03365,3e-05,3.39165]
[1777867707156,48.36,80384.46,0.0,-0.03366,3e-05,3.39229]
[1777867707212,48.36,80384.46,0.0,-0.03366,3e-05,3.39229]
[1777867707219,48.36,80384.46,0.0,-0.03366,3e-05,3.39229]
[1777867708337,48.36,80383.31,0.0,-0.0337,3e-05,3.39578]
[1777867709187,48.36,80384.85,0.0,-0.03365,3e-05,3.39175]
[1777867709213,48.36,80384.85,0.0,-0.03365,3e-05,3.39175]
[1777867709219,48.36,80384.85,0.0,-0.03365,3e-05,3.39175]
[1777867710348,48.36,80384.95,0.0,-0.03365,3e-05,3.39174]
[1777867711237,48.36,80383.48,0.0,-0.0337,3e-05,3.39612]
[1777867711326,48.36,80383.48,0.0,-0.0337,3e-05,3.39612]
[1777867711897,48.36,80381.14,0.0,-0.03375,3e-05,3.39855]
[1777867712103,48.36,80381.14,0.0,-0.03375,3e-05,3.39855]
[1777867713145,48.37,80378.55,0.0,-0.03384,3e-05,3.40605]
[1777867713154,48.37,80378.55,0.0,-0.03384,3e-05,3.40605]
[1777867713539,48.37,80378.55,0.0,-0.03384,3e-05,3.40605]
[1777867713912,48.37,80377.27,0.0,-0.03388,3e-05,3.40988]
[1777867714257,48.37,80377.27,0.0,-0.03388,3e-05,3.40988]
[1777867715292,48.37,80377.62,0.0,-0.03387,3e-05,3.40915]
[1777867715452,48.37,80377.62,0.0,-0.03387,3e-05,3.40915]
[1777867715926,48.37,80375.43,0.0,-0.03395,3e-05,3.41553]
[1777867716168,48.37,80375.43,0.0,-0.03395,3e-05,3.41553]
[1777867717257,48.37,80376.23,0.0,-0.03393,3e-05,3.41352]
[1777867717272,48.37,80376.23,0.0,-0.03393,3e-05,3.41352]
[1777867717941,48.37,80376.33,0.0,-0.03393,3e-05,3.41348]
[1777867718370,48.37,80376.33,0.0,-0.03393,3e-05,3.41348]
[1777867719388,48.37,80374.71,0.0,-0.03399,3e-05,3.41826]
[1777867719455,48.37,80374.71,0.0,-0.03399,3e-05,3.41826]
[1777867719466,48.37,80374.71,0.0,-0.03399,3e-05,3.41826]
[1777867720638,48.37,80375.56,0.0,-0.03396,3e-05,3.41611]
[1777867721403,48.37,80374.92,0.0,-0.03398,3e-05,3.41813]
[1777867721476,48.37,80374.92,0.0,-0.03398,3e-05,3.41813]
[1777867721485,48.37,80374.92,0.0,-0.03398,3e-05,3.41813]
[1777867722700,48.37,80374.32,0.0,-0.03401,3e-05,3.42004]
[1777867723458,48.38,80373.97,0.0,-0.03402,3e-05,3.42125]
[1777867723508,48.38,80373.97,0.0,-0.03402,3e-05,3.42125]
[1777867723523,48.38,80373.97,0.0,-0.03402,3e-05,3.42125]
[1777867724733,48.38,80371.62,0.0,-0.03411,3e-05,3.42807]
[1777867725508,48.38,80369.69,0.0,-0.03418,3e-05,3.43371]
[1777867725562,48.38,80369.69,0.0,-0.03418,3e-05,3.43371]
[1777867725568,48.38,80369.69,0.0,-0.03418,3e-05,3.43371]
[1777867726791,48.38,80367.02,0.0,-0.03427,3e-05,3.44143]
[1777867727551,48.38,80365.78,0.0,-0.03432,3e-05,3.44512]
[1777867727664,48.38,80365.78,0.0,-0.03432,3e-05,3.44512]
[1777867727673,48.38,80365.78,0.0,-0.03432,3e-05,3.44512]
[1777867728810,48.38,80365.66,0.0,-0.03432,3e-05,3.44565]
[1777867729596,48.38,80371.67,0.0,-0.03412,3e-05,3.42893]
[1777867729635,48.38,80371.67,0.0,-0.03412,3e-05,3.42893]
[1777867729646,48.38,80371.67,0.0,-0.03412,3e-05,3.42893]
[1777867730907,48.38,80372.62,0.0,-0.03409,3e-05,3.42648]
[1777867731678,48.38,80367.68,0.0,-0.03426,3e-05,3.4406]
[1777867731772,48.38,80367.68,0.0,-0.03426,3e-05,3.4406]
[1777867731784,48.38,80367.68,0.0,-0.03426,3e-05,3.4406]
[1777867732923,48.38,80365.68,0.0,-0.03433,3e-05,3.44644]
[1777867733717,48.38,80375.04,0.0,-0.03401,3e-05,3.42031]
[1777867733824,48.38,80375.04,0.0,-0.03401,3e-05,3.42031]
[1777867733832,48.38,80375.04,0.0,-0.03401,3e-05,3.42031]
[1777867734209,48.39,80376.16,0.0,-0.03398,3e-05,3.41741]
[1777867734984,48.39,80376.16,0.0,-0.03398,3e-05,3.41741]
[1777867734258,48.39,80375.37,0.0,-0.03401,3e-05,3.41986]
[1777867735156,48.39,80375.37,0.0,-0.03401,3e-05,3.41986]
[1777867735441,48.39,80375.37,0.0,-0.03401,3e-05,3.41986]
[1777867735631,48.39,80375.37,0.0,-0.03401,3e-05,3.41986]
[1777867735915,48.39,80375.37,0.0,-0.03401,3e-05,3.41986]
[1777867735718,48.39,80374.38,0.0,-0.03404,3e-05,3.42288]
[1777867736070,48.39,80374.38,0.0,-0.03404,3e-05,3.42288]
[1777867737579,48.39,80374.38,0.0,-0.03404,3e-05,3.42288]
[1777867737596,48.39,80397.7,0.0,-0.03325,3e-05,3.35846]
[1777867739120,48.39,80397.7,0.0,-0.03326,3e-05,3.3588]
[1777867739254,48.39,80397.7,0.0,-0.03326,3e-05,3.3588]
[1777867739277,48.39,80396.06,0.0,-0.03332,3e-05,3.36368]
[1777867740420,48.39,80396.06,0.0,-0.03332,3e-05,3.36368]
[1777867740503,48.39,80392.84,0.0,-0.03343,3e-05,3.37294]
[1777867741953,48.39,80392.84,0.0,-0.03343,3e-05,3.37294]
[1777867742353,48.4,80392.84,0.0,-0.03343,3e-05,3.37326]
[1777867742397,48.4,80394.1,0.0,-0.0334,3e-05,3.37009]
[1777867743066,48.4,80394.1,0.0,-0.0334,3e-05,3.37009]
[1777867743950,48.4,80394.1,0.0,-0.0334,3e-05,3.37009]
[1777867743959,48.4,80394.1,0.0,-0.0334,3e-05,3.37009]
[1777867743973,48.4,80394.1,0.0,-0.0334,3e-05,3.37009]
[1777867745229,48.4,80393.03,0.0,-0.03344,3e-05,3.37371]
[1777867745803,48.4,80393.03,0.0,-0.03344,3e-05,3.37371]
[1777867745888,48.4,80393.03,0.0,-0.03344,3e-05,3.37371]
[1777867745897,48.4,80393.03,0.0,-0.03344,3e-05,3.37371]
[1777867747182,48.4,80389.21,0.0,-0.03358,3e-05,3.38494]
[1777867747990,48.4,80389.21,0.0,-0.03358,3e-05,3.38494]
[1777867748078,48.4,80386.95,0.0,-0.03366,3e-05,3.39154]
[1777867748090,48.4,80386.95,0.0,-0.03366,3e-05,3.39154]
[1777867749303,48.41,80386.95,0.0,-0.03366,3e-05,3.39183]
[1777867750054,48.41,80379.94,0.0,-0.0339,3e-05,3.41168]
[1777867750163,48.41,80379.94,0.0,-0.0339,3e-05,3.41168]
[1777867750191,48.41,80379.94,0.0,-0.0339,3e-05,3.41168]
[1777867751403,48.41,80375.88,0.0,-0.03405,3e-05,3.42332]
[1777867752157,48.41,80371.16,0.0,-0.03421,3e-05,3.43682]
[1777867752289,48.41,80371.16,0.0,-0.03421,3e-05,3.43682]
[1777867752389,48.41,80367.3,0.0,-0.03435,3e-05,3.44791]
[1777867754117,48.41,80372.69,0.0,-0.03417,3e-05,3.43295]
[1777867754523,48.41,80377.5,0.0,-0.034,3e-05,3.41968]
[1777867755319,48.41,80377.5,0.0,-0.034,3e-05,3.41968]
[1777867755347,48.41,80377.5,0.0,-0.034,3e-05,3.41968]
[1777867755595,48.41,80377.5,0.0,-0.034,3e-05,3.41968]
[1777867755625,48.41,80377.5,0.0,-0.034,3e-05,3.41968]
[1777867755636,48.41,80394.3,0.0,-0.03343,3e-05,3.37309]
[1777867757218,48.42,80406.61,0.0,-0.03302,3e-05,3.33977]
[1777867758963,48.42,80406.61,0.0,-0.03302,3e-05,3.33977]
[1777867758980,48.42,80406.61,0.0,-0.03302,3e-05,3.33977]
[1777867759000,48.42,80405.82,0.0,-0.03306,3e-05,3.34235]
[1777867759131,48.42,80405.82,0.0,-0.03306,3e-05,3.34235]
[1777867759233,48.42,80403.93,0.0,-0.03312,3e-05,3.34795]
[1777867760098,48.42,80403.93,0.0,-0.03312,3e-05,3.34795]
[1777867760212,48.42,80403.93,0.0,-0.03312,3e-05,3.34795]
[1777867764332,48.43,80405.7,0.0,-0.03308,3e-05,3.34458]
[1777867764401,48.43,80408.61,0.0,-0.03299,3e-05,3.33695]
[1777867765536,48.43,80408.61,0.0,-0.03299,3e-05,3.33695]
[1777867766309,48.43,80409.38,0.0,-0.03297,3e-05,3.33516]
[1777867766396,48.43,80409.38,0.0,-0.03297,3e-05,3.33516]
[1777867766408,48.43,80409.38,0.0,-0.03297,3e-05,3.33516]
[1777867767615,48.43,80408.94,0.0,-0.03299,3e-05,3.33671]
[1777867768351,48.43,80407.3,0.0,-0.03305,3e-05,3.34156]
[1777867768361,48.43,80407.3,0.0,-0.03305,3e-05,3.34156]
[1777867768380,48.43,80407.3,0.0,-0.03305,3e-05,3.34156]
[1777867769526,48.43,80405.72,0.0,-0.0331,3e-05,3.34625]
[1777867770373,48.43,80405.8,0.0,-0.0331,3e-05,3.34635]
[1777867770472,48.43,80405.8,0.0,-0.0331,3e-05,3.34635]
[1777867770481,48.43,80405.8,0.0,-0.0331,3e-05,3.34635]
[1777867771731,48.44,80405.43,0.0,-0.03312,3e-05,3.3477]
[1777867772406,48.44,80403.79,0.0,-0.03314,3e-05,3.34821]
[1777867772577,48.44,80403.79,0.0,-0.03314,3e-05,3.34821]
[1777867772596,48.44,80403.79,0.0,-0.03314,3e-05,3.34821]
[1777867773749,48.44,80403.71,0.0,-0.03315,3e-05,3.34874]
[1777867774436,48.44,80404.12,0.0,-0.03314,3e-05,3.34793]
[1777867774485,48.44,80404.12,0.0,-0.03314,3e-05,3.34793]
[1777867774496,48.44,80404.12,0.0,-0.03314,3e-05,3.34793]
[1777867775700,48.44,80403.62,0.0,-0.03316,3e-05,3.34963]
[1777867776299,48.44,80403.6,0.0,-0.03316,3e-05,3.35]
[1777867776411,48.44,80403.6,0.0,-0.03316,3e-05,3.35]
[1777867776419,48.44,80403.6,0.0,-0.03316,3e-05,3.35]
[1777867777653,48.44,80401.01,0.0,-0.03325,3e-05,3.35748]
[1777867778571,48.45,80399.79,0.0,-0.0333,3e-05,3.36116]
[1777867778603,48.45,80399.79,0.0,-0.0333,3e-05,3.36116]
[1777867778616,48.45,80399.79,0.0,-0.0333,3e-05,3.36116]
[1777867779716,48.45,80399.07,0.0,-0.03333,3e-05,3.36345]
[1777867780809,48.45,80399.81,0.0,-0.0333,3e-05,3.3617]
[1777867780858,48.45,80400.71,0.0,-0.03328,3e-05,3.35951]
[1777867781135,48.45,80400.71,0.0,-0.03328,3e-05,3.35951]
[1777867781386,48.45,80400.71,0.0,-0.03328,3e-05,3.35982]
[1777867782393,48.45,80378.76,0.0,-0.03403,3e-05,3.42111]
[1777867783991,48.45,80390.31,0.0,-0.03364,3e-05,3.38912]
[1777867786260,48.46,80389.67,0.0,-0.03367,3e-05,3.3914]
[1777867786931,48.46,80389.67,0.0,-0.03367,3e-05,3.3914]
[1777867787868,48.46,80389.85,0.0,-0.03366,3e-05,3.39115]
[1777867787969,48.46,80389.5,0.0,-0.03368,3e-05,3.39237]
[1777867793195,48.46,80388.99,0.0,-0.03371,3e-05,3.39499]
[1777867793205,48.46,80388.99,0.0,-0.03371,3e-05,3.39499]
[1777867794061,48.46,80387.15,0.0,-0.03378,3e-05,3.40036]
[1777867794474,48.46,80387.15,0.0,-0.03378,3e-05,3.40036]
[1777867794818,48.46,80387.15,0.0,-0.03378,3e-05,3.40036]
[1777867794874,48.46,80387.15,0.0,-0.03378,3e-05,3.40036]
[1777867794897,48.46,80392.36,0.0,-0.0336,3e-05,3.38609]
[1777867796878,48.47,80392.36,0.0,-0.0336,3e-05,3.38635]
[1777867796948,48.47,80392.22,0.0,-0.03361,3e-05,3.387]
[1777867798065,48.47,80392.22,0.0,-0.03361,3e-05,3.387]
[1777867798075,48.47,80392.22,0.0,-0.03362,3e-05,3.38727]
[1777867798765,48.47,80392.22,0.0,-0.03362,3e-05,3.38727]
[1777867798842,48.47,80392.22,0.0,-0.03362,3e-05,3.38727]
[1777867798918,48.47,80392.22,0.0,-0.03362,3e-05,3.38727]
[1777867798933,48.47,80392.22,0.0,-0.03362,3e-05,3.38727]
[1777867800144,48.47,80389.52,0.0,-0.03371,3e-05,3.39527]
[1777867800877,48.47,80389.52,0.0,-0.03371,3e-05,3.39527]
[1777867800894,48.47,80389.52,0.0,-0.03371,3e-05,3.39527]
[1777867800904,48.47,80389.52,0.0,-0.03371,3e-05,3.39527]
[1777867802139,48.47,80389.1,0.0,-0.03373,3e-05,3.39693]
[1777867802909,48.47,80389.1,0.0,-0.03373,3e-05,3.39693]
[1777867802930,48.47,80389.1,0.0,-0.03373,3e-05,3.39693]
[1777867802938,48.47,80389.1,0.0,-0.03373,3e-05,3.39693]
[1777867804113,48.47,80391.27,0.0,-0.03367,3e-05,3.39138]
[1777867804950,48.47,80391.27,0.0,-0.03367,3e-05,3.39138]
[1777867805048,48.47,80391.27,0.0,-0.03367,3e-05,3.39138]
[1777867805069,48.47,80391.27,0.0,-0.03367,3e-05,3.39138]
[1777867805052,48.48,80389.57,0.0,-0.03373,3e-05,3.39636]
[1777867805554,48.48,80389.57,0.0,-0.03373,3e-05,3.3966]
[1777867806214,48.48,80389.57,0.0,-0.03373,3e-05,3.3966]
[1777867806976,48.48,80389.57,0.0,-0.03373,3e-05,3.3966]
[1777867807016,48.48,80389.57,0.0,-0.03373,3e-05,3.3966]
[1777867807021,48.48,80389.57,0.0,-0.03373,3e-05,3.3966]
[1777867808229,48.48,80389.79,0.0,-0.03373,3e-05,3.39645]
[1777867809006,48.48,80389.79,0.0,-0.03373,3e-05,3.39645]
[1777867809060,48.48,80389.79,0.0,-0.03373,3e-05,3.39645]
[1777867809075,48.48,80389.79,0.0,-0.03373,3e-05,3.39645]
[1777867810287,48.48,80389.26,0.0,-0.03375,3e-05,3.39838]
[1777867811031,48.48,80389.26,0.0,-0.03375,3e-05,3.39838]
[1777867811138,48.48,80389.55,0.0,-0.03374,3e-05,3.3978]
[1777867811146,48.48,80389.55,0.0,-0.03374,3e-05,3.3978]
[1777867811190,48.48,80389.55,0.0,-0.03374,3e-05,3.3978]
[1777867812245,48.48,80388.01,0.0,-0.0338,3e-05,3.40232]
[1777867812261,48.48,80388.01,0.0,-0.0338,3e-05,3.40232]
[1777867813060,48.48,80388.01,0.0,-0.0338,3e-05,3.40232]
[1777867812605,48.48,80387.37,0.0,-0.03382,3e-05,3.40432]
[1777867813142,48.48,80387.37,0.0,-0.03382,3e-05,3.40432]
[1777867813162,48.48,80387.37,0.0,-0.03382,3e-05,3.40432]
[1777867814015,48.48,80387.37,0.0,-0.03382,3e-05,3.40432]
[1777867814040,48.48,80391.15,0.0,-0.0337,3e-05,3.394]
[1777867814361,48.48,80391.15,0.0,-0.0337,3e-05,3.394]
[1777867815082,48.48,80391.15,0.0,-0.0337,3e-05,3.394]
[1777867815174,48.49,80391.15,0.0,-0.0337,3e-05,3.39423]
[1777867815181,48.49,80391.15,0.0,-0.0337,3e-05,3.39423]
[1777867816482,48.49,80390.21,0.0,-0.03373,3e-05,3.39707]
[1777867817111,48.49,80390.73,0.0,-0.03372,3e-05,3.39585]
[1777867817214,48.49,80390.73,0.0,-0.03372,3e-05,3.39585]
[1777867817229,48.49,80390.73,0.0,-0.03372,3e-05,3.39585]
[1777867818373,48.49,80390.6,0.0,-0.03373,3e-05,3.39644]
[1777867819154,48.49,80390.83,0.0,-0.03372,3e-05,3.39603]
[1777867819231,48.49,80390.83,0.0,-0.03372,3e-05,3.39603]
[1777867819246,48.49,80390.83,0.0,-0.03372,3e-05,3.39603]
[1777867820409,48.49,80390.8,0.0,-0.03373,3e-05,3.39634]
[1777867821173,48.49,80390.8,0.0,-0.03373,3e-05,3.39656]
[1777867821213,48.49,80390.8,0.0,-0.03373,3e-05,3.39656]
[1777867821229,48.49,80390.8,0.0,-0.03373,3e-05,3.39656]
[1777867822488,48.49,80391.74,0.0,-0.0337,3e-05,3.39417]
[1777867823197,48.49,80391.74,0.0,-0.0337,3e-05,3.39441]
[1777867823288,48.49,80391.74,0.0,-0.0337,3e-05,3.39441]
[1777867823294,48.49,80391.74,0.0,-0.0337,3e-05,3.39441]
[1777867824483,48.49,80392.0,0.0,-0.0337,3e-05,3.39392]
[1777867825233,48.5,80392.08,0.0,-0.0337,3e-05,3.39393]
[1777867825284,48.5,80392.08,0.0,-0.0337,3e-05,3.39393]
[1777867825292,48.5,80392.08,0.0,-0.0337,3e-05,3.39393]
[1777867826523,48.5,80392.08,0.0,-0.0337,3e-05,3.39417]
[1777867827274,48.5,80392.08,0.0,-0.0337,3e-05,3.3944]
[1777867827360,48.5,80392.08,0.0,-0.0337,3e-05,3.3944]
[1777867827709,48.5,80381.62,0.0,-0.03406,3e-05,3.42383]
[1777867828729,48.5,80371.31,0.0,-0.03442,3e-05,3.45297]
[1777867829302,48.5,80371.31,0.0,-0.03442,3e-05,3.45297]
[1777867829724,48.5,80372.23,0.0,-0.03439,3e-05,3.45052]
[1777867830510,48.5,80372.23,0.0,-0.03439,3e-05,3.45052]
[1777867831333,48.5,80373.11,0.0,-0.03436,3e-05,3.44819]
[1777867831412,48.5,80373.11,0.0,-0.03436,3e-05,3.44819]
[1777867831420,48.5,80373.11,0.0,-0.03436,3e-05,3.44819]
[1777867832568,48.5,80373.43,0.0,-0.03431,3e-05,3.44304]
[1777867833363,48.5,80373.43,0.0,-0.03431,3e-05,3.44319]
[1777867833426,48.5,80373.43,0.0,-0.03431,3e-05,3.44319]
[1777867833439,48.5,80373.43,0.0,-0.03431,3e-05,3.44319]
[1777867834626,48.5,80373.78,0.0,-0.0343,3e-05,3.44235]
[1777867835127,48.5,80373.9,0.0,-0.0343,3e-05,3.44217]
[1777867835232,48.5,80373.9,0.0,-0.0343,3e-05,3.44217]
[1777867835249,48.5,80373.9,0.0,-0.0343,3e-05,3.44217]
[1777867836348,48.5,80373.9,0.0,-0.0343,3e-05,3.44233]
[1777867837420,48.5,80372.91,0.0,-0.03434,3e-05,3.44527]
[1777867837452,48.5,80372.91,0.0,-0.03434,3e-05,3.44527]
[1777867837611,48.5,80372.91,0.0,-0.03434,3e-05,3.44527]
[1777867838826,48.51,80375.39,0.0,-0.03426,3e-05,3.43845]
[1777867838868,48.51,80392.31,0.0,-0.03368,3e-05,3.39133]
[1777867839518,48.51,80392.31,0.0,-0.03368,3e-05,3.39133]
[1777867839553,48.51,80392.31,0.0,-0.03368,3e-05,3.39133]
[1777867839567,48.51,80392.31,0.0,-0.03368,3e-05,3.39133]
[1777867840674,48.51,80392.31,0.0,-0.03368,3e-05,3.39152]
[1777867841501,48.51,80392.59,0.0,-0.03367,3e-05,3.39099]
[1777867841620,48.51,80392.59,0.0,-0.03367,3e-05,3.39099]
[1777867841633,48.51,80392.59,0.0,-0.03367,3e-05,3.39099]
[1777867842816,48.51,80392.86,0.0,-0.03367,3e-05,3.39048]
[1777867843512,48.51,80393.06,0.0,-0.03366,3e-05,3.39017]
[1777867843571,48.51,80393.06,0.0,-0.03366,3e-05,3.39017]
[1777867843584,48.51,80393.06,0.0,-0.03366,3e-05,3.39017]
[1777867844769,48.51,80393.06,0.0,-0.03367,3e-05,3.39042]
[1777867845545,48.51,80393.06,0.0,-0.03367,3e-05,3.39066]
[1777867845615,48.51,80393.06,0.0,-0.03367,3e-05,3.39066]
[1777867845627,48.51,80393.06,0.0,-0.03367,3e-05,3.39066]
[1777867846806,48.51,80393.06,0.0,-0.03367,3e-05,3.39091]
[1777867847596,48.51,80392.77,0.0,-0.03368,3e-05,3.39195]
[1777867847611,48.51,80392.77,0.0,-0.03368,3e-05,3.39195]
[1777867847623,48.51,80392.77,0.0,-0.03368,3e-05,3.39195]
[1777867848885,48.52,80392.77,0.0,-0.03369,3e-05,3.39219]
[1777867849635,48.52,80388.88,0.0,-0.03382,3e-05,3.40325]
[1777867849727,48.52,80388.88,0.0,-0.03382,3e-05,3.40325]
[1777867849735,48.52,80388.88,0.0,-0.03382,3e-05,3.40325]
[1777867850964,48.52,80388.88,0.0,-0.03383,3e-05,3.40349]
[1777867851664,48.52,80386.2,0.0,-0.03392,3e-05,3.41119]
[1777867851730,48.52,80386.2,0.0,-0.03392,3e-05,3.41119]
[1777867851741,48.52,80386.2,0.0,-0.03392,3e-05,3.41119]
[1777867852959,48.52,80386.2,0.0,-0.03392,3e-05,3.4114]
[1777867853692,48.52,80385.59,0.0,-0.03395,3e-05,3.41331]
[1777867853724,48.52,80385.59,0.0,-0.03395,3e-05,3.41331]
[1777867853734,48.52,80385.59,0.0,-0.03395,3e-05,3.41331]
[1777867854933,48.52,80385.59,0.0,-0.03395,3e-05,3.41352]
[1777867855700,48.52,80385.69,0.0,-0.03395,3e-05,3.41345]
[1777867855763,48.52,80385.69,0.0,-0.03395,3e-05,3.41345]
[1777867855773,48.52,80385.69,0.0,-0.03395,3e-05,3.41345]
[1777867857012,48.52,80385.69,0.0,-0.03395,3e-05,3.41365]
[1777867857744,48.52,80386.78,0.0,-0.03391,3e-05,3.41081]
[1777867857823,48.52,80386.78,0.0,-0.03391,3e-05,3.41081]
[1777867857843,48.52,80386.78,0.0,-0.03391,3e-05,3.41081]
[1777867858965,48.52,80387.36,0.0,-0.0339,3e-05,3.4094]
[1777867859842,48.53,80386.72,0.0,-0.03392,3e-05,3.4114]
[1777867859884,48.53,80386.72,0.0,-0.03392,3e-05,3.4114]
[1777867859896,48.53,80386.72,0.0,-0.03392,3e-05,3.4114]
[1777867861069,48.53,80386.72,0.0,-0.03392,3e-05,3.41161]
[1777867861107,48.53,80386.72,0.0,-0.03392,3e-05,3.41161]
[1777867861191,48.53,80393.32,0.0,-0.0337,3e-05,3.39343]
[1777867861686,48.53,80393.32,0.0,-0.0337,3e-05,3.39343]
[1777867861828,48.53,80393.32,0.0,-0.0337,3e-05,3.39343]
[1777867862495,48.53,80393.32,0.0,-0.0337,3e-05,3.39365]
[1777867862937,48.53,80393.32,0.0,-0.0337,3e-05,3.39365]
[1777867863864,48.53,80396.51,0.0,-0.0336,3e-05,3.38502]
[1777867863924,48.53,80396.51,0.0,-0.0336,3e-05,3.38502]
[1777867865160,48.53,80395.8,0.0,-0.03363,3e-05,3.38749]
[1777867865890,48.53,80395.8,0.0,-0.03363,3e-05,3.38749]
[1777867865955,48.53,80395.8,0.0,-0.03363,3e-05,3.38749]
[1777867865961,48.53,80395.8,0.0,-0.03363,3e-05,3.38749]
[1777867866050,48.53,80395.8,0.0,-0.03363,3e-05,3.38749]
[1777867866801,48.53,80396.37,0.0,-0.03361,3e-05,3.38616]
[1777867867222,48.53,80396.37,0.0,-0.03362,3e-05,3.38641]
[1777867867947,48.53,80396.37,0.0,-0.03362,3e-05,3.38641]
[1777867867968,48.53,80396.37,0.0,-0.03362,3e-05,3.38641]
[1777867867980,48.53,80396.37,0.0,-0.03362,3e-05,3.38641]
[1777867869039,48.53,80396.24,0.0,-0.03362,3e-05,3.38702]
[1777867869172,48.54,80396.22,0.0,-0.03363,3e-05,3.38732]
[1777867869985,48.54,80396.22,0.0,-0.03363,3e-05,3.38732]
[1777867870039,48.54,80396.22,0.0,-0.03363,3e-05,3.38732]
[1777867870059,48.54,80411.3,0.0,-0.03312,3e-05,3.34587]
[1777867870284,48.54,80411.3,0.0,-0.03312,3e-05,3.34587]
[1777867871010,48.54,80411.3,0.0,-0.03312,3e-05,3.34611]
[1777867872035,48.54,80411.3,0.0,-0.03312,3e-05,3.34611]
[1777867872109,48.54,80410.82,0.0,-0.03314,3e-05,3.34775]
[1777867873119,48.54,80410.82,0.0,-0.03314,3e-05,3.34775]
[1777867873543,48.54,80410.82,0.0,-0.03315,3e-05,3.34806]
[1777867873549,48.54,80410.82,0.0,-0.03315,3e-05,3.34806]
[1777867873647,48.54,80410.82,0.0,-0.03315,3e-05,3.34806]
[1777867874023,48.54,80410.82,0.0,-0.03315,3e-05,3.34806]
[1777867874124,48.54,80409.09,0.0,-0.03321,3e-05,3.35314]
[1777867875198,48.54,80409.09,0.0,-0.03321,3e-05,3.35345]
[1777867876055,48.54,80409.09,0.0,-0.03321,3e-05,3.35345]
[1777867876094,48.54,80409.09,0.0,-0.03321,3e-05,3.35345]
[1777867876106,48.54,80409.09,0.0,-0.03321,3e-05,3.35345]
[1777867877277,48.54,80399.9,0.0,-0.03351,3e-05,3.3782]
[1777867877305,48.54,80399.9,0.0,-0.03351,3e-05,3.3782]
[1777867878126,48.54,80399.9,0.0,-0.03351,3e-05,3.3782]
[1777867878290,48.54,80397.33,0.0,-0.0336,3e-05,3.38497]
[1777867878520,48.54,80397.33,0.0,-0.0336,3e-05,3.38497]
[1777867879070,48.54,80395.45,0.0,-0.03366,3e-05,3.38983]
[1777867880162,48.54,80391.5,0.0,-0.03379,3e-05,3.40044]
[1777867881083,48.53,80390.75,0.0,-0.03381,3e-05,3.40214]
[1777867881288,48.53,80390.75,0.0,-0.03381,3e-05,3.40214]
[1777867882178,48.53,80392.06,0.0,-0.03376,3e-05,3.3981]
[1777867882267,48.53,80392.06,0.0,-0.03376,3e-05,3.3981]
[1777867882273,48.53,80392.06,0.0,-0.03376,3e-05,3.3981]
[1777867883430,48.53,80392.06,0.0,-0.03375,3e-05,3.39771]
[1777867884198,48.53,80392.0,0.0,-0.03375,3e-05,3.39748]
[1777867884343,48.53,80392.0,0.0,-0.03375,3e-05,3.39748]
[1777867884350,48.53,80392.0,0.0,-0.03375,3e-05,3.39748]
[1777867885572,48.53,80392.8,0.0,-0.03372,3e-05,3.39487]
[1777867886211,48.53,80392.87,0.0,-0.03371,3e-05,3.39429]
[1777867886238,48.53,80392.87,0.0,-0.03371,3e-05,3.39429]
[1777867886247,48.53,80392.87,0.0,-0.03371,3e-05,3.39429]
[1777867887357,48.52,80393.3,0.0,-0.03369,3e-05,3.39271]
[1777867888239,48.53,80393.18,0.0,-0.0337,3e-05,3.39335]
[1777867888350,48.53,80393.18,0.0,-0.0337,3e-05,3.39335]
[1777867888358,48.53,80393.18,0.0,-0.0337,3e-05,3.39335]
[1777867889500,48.53,80393.18,0.0,-0.0337,3e-05,3.39366]
[1777867890270,48.53,80392.52,0.0,-0.03373,3e-05,3.39581]
[1777867890288,48.53,80392.52,0.0,-0.03373,3e-05,3.39581]
[1777867890301,48.53,80392.52,0.0,-0.03373,3e-05,3.39581]
[1777867891536,48.53,80396.89,0.0,-0.03355,3e-05,3.37962]
[1777867892294,48.53,80395.53,0.0,-0.0336,3e-05,3.38372]
[1777867892399,48.53,80395.53,0.0,-0.0336,3e-05,3.38372]
[1777867892411,48.53,80395.53,0.0,-0.0336,3e-05,3.38372]
[1777867893510,48.53,80395.27,0.0,-0.03361,3e-05,3.38477]
[1777867894312,48.53,80397.18,0.0,-0.03355,3e-05,3.3798]
[1777867894399,48.53,80397.18,0.0,-0.03355,3e-05,3.3798]
[1777867894411,48.53,80397.18,0.0,-0.03355,3e-05,3.3798]
[1777867895657,48.53,80397.46,0.0,-0.03354,3e-05,3.37936]
[1777867896342,48.54,80400.59,0.0,-0.03344,3e-05,3.37103]
[1777867896373,48.54,80400.59,0.0,-0.03344,3e-05,3.37103]
[1777867896383,48.54,80400.59,0.0,-0.03344,3e-05,3.37103]
[1777867897563,48.54,80402.33,0.0,-0.03339,3e-05,3.36657]
[1777867898384,48.54,80402.4,0.0,-0.03339,3e-05,3.36673]
[1777867898494,48.54,80402.4,0.0,-0.03339,3e-05,3.36673]
[1777867898502,48.54,80402.4,0.0,-0.03339,3e-05,3.36673]
[1777867899726,48.54,80401.75,0.0,-0.03341,3e-05,3.36888]
[1777867900398,48.54,80400.46,0.0,-0.03346,3e-05,3.37281]
[1777867900439,48.54,80400.46,0.0,-0.03346,3e-05,3.37281]
[1777867900450,48.54,80400.46,0.0,-0.03346,3e-05,3.37281]
[1777867901595,48.54,80399.76,0.0,-0.03349,3e-05,3.37509]
[1777867902419,48.55,80399.58,0.0,-0.0335,3e-05,3.37593]
[1777867902440,48.55,80399.58,0.0,-0.0335,3e-05,3.37593]
[1777867902453,48.55,80399.58,0.0,-0.0335,3e-05,3.37593]
[1777867903554,48.55,80399.58,0.0,-0.0335,3e-05,3.37628]
[1777867904438,48.55,80399.46,0.0,-0.03351,3e-05,3.37695]
[1777867904560,48.55,80399.46,0.0,-0.03351,3e-05,3.37695]
[1777867904581,48.55,80399.46,0.0,-0.03351,3e-05,3.37695]
[1777867905733,48.55,80399.36,0.0,-0.03352,3e-05,3.37757]
[1777867906466,48.55,80399.91,0.0,-0.0335,3e-05,3.37638]
[1777867906526,48.55,80399.91,0.0,-0.0335,3e-05,3.37638]
[1777867906532,48.55,80399.91,0.0,-0.0335,3e-05,3.37638]
[1777867907685,48.55,80399.33,0.0,-0.03353,3e-05,3.37833]
[1777867908518,48.55,80399.16,0.0,-0.03354,3e-05,3.37914]
[1777867908553,48.55,80399.16,0.0,-0.03354,3e-05,3.37914]
[1777867908563,48.55,80399.16,0.0,-0.03354,3e-05,3.37914]
[1777867909726,48.56,80399.22,0.0,-0.03354,3e-05,3.37931]
[1777867910517,48.56,80399.21,0.0,-0.03354,3e-05,3.37968]
[1777867910538,48.56,80399.21,0.0,-0.03354,3e-05,3.37968]
[1777867910549,48.56,80399.21,0.0,-0.03354,3e-05,3.37968]
[1777867911721,48.56,80399.31,0.0,-0.03355,3e-05,3.37974]
[1777867912549,48.56,80399.65,0.0,-0.03354,3e-05,3.37914]
[1777867912568,48.56,80399.65,0.0,-0.03354,3e-05,3.37914]
[1777867912576,48.56,80399.65,0.0,-0.03354,3e-05,3.37914]
[1777867913696,48.56,80399.6,0.0,-0.03354,3e-05,3.37962]
[1777867914582,48.56,80399.68,0.0,-0.03355,3e-05,3.37973]
[1777867914653,48.56,80399.68,0.0,-0.03355,3e-05,3.37973]
[1777867914660,48.56,80399.68,0.0,-0.03355,3e-05,3.37973]
[1777867915875,48.56,80399.68,0.0,-0.03355,3e-05,3.38007]
[1777867916604,48.57,80399.68,0.0,-0.03355,3e-05,3.38041]
[1777867916627,48.57,80399.68,0.0,-0.03355,3e-05,3.38041]
[1777867916641,48.57,80399.68,0.0,-0.03355,3e-05,3.38041]
[1777867917765,48.57,80400.02,0.0,-0.03355,3e-05,3.37981]
[1777867918641,48.57,80398.33,0.0,-0.03361,3e-05,3.38483]
[1777867918751,48.57,80398.33,0.0,-0.03361,3e-05,3.38483]
[1777867919886,48.57,80398.28,0.0,-0.03361,3e-05,3.3853]
[1777867920202,48.57,80398.93,0.0,-0.0336,3e-05,3.38383]
[1777867920217,48.57,80398.93,0.0,-0.0336,3e-05,3.38383]
[1777867920324,48.57,80398.93,0.0,-0.0336,3e-05,3.38383]
[1777867920684,48.57,80398.93,0.0,-0.0336,3e-05,3.38383]
[1777867920706,48.57,80398.8,0.0,-0.0336,3e-05,3.38452]
[1777867921776,48.57,80398.8,0.0,-0.0336,3e-05,3.38452]
[1777867922715,48.57,80398.95,0.0,-0.0336,3e-05,3.38444]
[1777867922750,48.57,80398.95,0.0,-0.0336,3e-05,3.38444]
[1777867922762,48.57,80398.95,0.0,-0.0336,3e-05,3.38444]
[1777867923897,48.58,80399.63,0.0,-0.03358,3e-05,3.38289]
[1777867924756,48.58,80401.07,0.0,-0.03354,3e-05,3.37923]
[1777867924792,48.58,80401.07,0.0,-0.03354,3e-05,3.37923]
[1777867924801,48.58,80401.07,0.0,-0.03354,3e-05,3.37923]
[1777867925997,48.58,80402.64,0.0,-0.03349,3e-05,3.37522]
[1777867926791,48.58,80401.73,0.0,-0.03352,3e-05,3.37809]
[1777867926814,48.58,80401.73,0.0,-0.03352,3e-05,3.37809]
[1777867926824,48.58,80401.73,0.0,-0.03352,3e-05,3.37809]
[1777867928013,48.58,80401.57,0.0,-0.03353,3e-05,3.37888]
[1777867928818,48.58,80401.21,0.0,-0.03355,3e-05,3.38022]
[1777867928835,48.58,80401.21,0.0,-0.03355,3e-05,3.38022]
[1777867928847,48.58,80401.21,0.0,-0.03355,3e-05,3.38022]
[1777867930033,48.59,80401.53,0.0,-0.03354,3e-05,3.37968]
[1777867930855,48.59,80401.52,0.0,-0.03355,3e-05,3.38005]
[1777867930913,48.59,80401.52,0.0,-0.03355,3e-05,3.38005]
[1777867930921,48.59,80401.52,0.0,-0.03355,3e-05,3.38005]
[1777867932130,48.59,80401.14,0.0,-0.03357,3e-05,3.38145]
[1777867932903,48.59,80401.05,0.0,-0.03357,3e-05,3.38204]
[1777867933022,48.59,80401.05,0.0,-0.03357,3e-05,3.38204]
[1777867933029,48.59,80401.05,0.0,-0.03357,3e-05,3.38204]
[1777867934208,48.59,80401.08,0.0,-0.03358,3e-05,3.38264]
[1777867934938,48.59,80401.08,0.0,-0.03358,3e-05,3.38264]
[1777867934960,48.59,80401.08,0.0,-0.03358,3e-05,3.38264]
[1777867934972,48.59,80401.08,0.0,-0.03358,3e-05,3.38264]
[1777867936140,48.59,80401.23,0.0,-0.03358,3e-05,3.38256]
[1777867936963,48.6,80401.23,0.0,-0.03358,3e-05,3.3829]
[1777867936989,48.6,80401.23,0.0,-0.03358,3e-05,3.3829]
[1777867937002,48.6,80401.23,0.0,-0.03358,3e-05,3.3829]
[1777867938156,48.6,80399.59,0.0,-0.03364,3e-05,3.38779]
[1777867938990,48.6,80399.59,0.0,-0.03365,3e-05,3.38812]
[1777867939100,48.6,80399.59,0.0,-0.03365,3e-05,3.38812]
[1777867939111,48.6,80399.59,0.0,-0.03365,3e-05,3.38812]
[1777867940298,48.6,80399.51,0.0,-0.03366,3e-05,3.38902]
[1777867941037,48.6,80399.51,0.0,-0.03366,3e-05,3.38902]
[1777867941058,48.6,80399.51,0.0,-0.03366,3e-05,3.38902]
[1777867941068,48.6,80399.51,0.0,-0.03366,3e-05,3.38902]
[1777867942272,48.6,80399.6,0.0,-0.03366,3e-05,3.3891]
[1777867942456,48.6,80399.6,0.0,-0.03366,3e-05,3.3891]
[1777867942474,48.6,80399.6,0.0,-0.03366,3e-05,3.3891]
[1777867942518,48.6,80399.6,0.0,-0.03366,3e-05,3.3891]
[1777867942545,48.6,80399.6,0.0,-0.03366,3e-05,3.3891]
[1777867943742,48.61,80405.76,0.0,-0.03346,3e-05,3.37271]
[1777867943763,48.61,80405.76,0.0,-0.03346,3e-05,3.37271]
[1777867943843,48.61,80415.67,0.0,-0.03313,3e-05,3.34575]
[1777867945139,48.61,80415.67,0.0,-0.03313,3e-05,3.34575]
[1777867945229,48.61,80415.18,0.0,-0.03315,3e-05,3.34751]
[1777867945246,48.61,80415.18,0.0,-0.03315,3e-05,3.34751]
[1777867946410,48.61,80415.18,0.0,-0.03315,3e-05,3.34791]
[1777867947134,48.61,80415.18,0.0,-0.03315,3e-05,3.34791]
[1777867947185,48.61,80415.18,0.0,-0.03315,3e-05,3.34791]
[1777867947203,48.61,80415.18,0.0,-0.03315,3e-05,3.34791]
[1777867948404,48.61,80416.86,0.0,-0.03311,3e-05,3.34411]
[1777867949166,48.61,80416.86,0.0,-0.03311,3e-05,3.34411]
[1777867949289,48.62,80416.3,0.0,-0.03313,3e-05,3.34605]
[1777867949299,48.62,80416.3,0.0,-0.03313,3e-05,3.34605]
[1777867950504,48.62,80417.38,0.0,-0.0331,3e-05,3.34349]
[1777867951202,48.62,80417.38,0.0,-0.0331,3e-05,3.34349]
[1777867951244,48.62,80417.01,0.0,-0.03312,3e-05,3.34491]
[1777867951256,48.62,80417.01,0.0,-0.03312,3e-05,3.34491]
[1777867952457,48.62,80415.23,0.0,-0.03314,3e-05,3.34586]
[1777867953221,48.62,80415.23,0.0,-0.03314,3e-05,3.34586]
[1777867953253,48.62,80414.4,0.0,-0.03317,3e-05,3.34853]
[1777867953259,48.62,80414.4,0.0,-0.03317,3e-05,3.34853]
[1777867954168,48.62,80414.4,0.0,-0.03317,3e-05,3.34853]
[1777867954200,48.63,80416.35,0.0,-0.03311,3e-05,3.34357]
[1777867954431,48.63,80416.35,0.0,-0.03311,3e-05,3.34357]
[1777867955254,48.63,80416.35,0.0,-0.03312,3e-05,3.34397]
[1777867955372,48.63,80416.35,0.0,-0.03312,3e-05,3.34397]
[1777867955380,48.63,80416.35,0.0,-0.03312,3e-05,3.34397]
[1777867956615,48.63,80415.78,0.0,-0.03314,3e-05,3.34594]
[1777867957280,48.63,80414.48,0.0,-0.03319,3e-05,3.3499]
[1777867957360,48.63,80414.48,0.0,-0.03319,3e-05,3.3499]
[1777867957370,48.63,80414.48,0.0,-0.03319,3e-05,3.3499]
[1777867958568,48.63,80414.48,0.0,-0.0332,3e-05,3.3503]
[1777867959305,48.63,80413.52,0.0,-0.03323,3e-05,3.35333]
[1777867959334,48.63,80413.52,0.0,-0.03323,3e-05,3.35333]
[1777867959345,48.63,80413.52,0.0,-0.03323,3e-05,3.35333]
[1777867960479,48.64,80412.71,0.0,-0.03326,3e-05,3.35594]
[1777867961333,48.64,80412.84,0.0,-0.03326,3e-05,3.35596]
[1777867961442,48.64,80412.84,0.0,-0.03326,3e-05,3.35596]
[1777867961448,48.64,80412.84,0.0,-0.03326,3e-05,3.35596]
[1777867962600,48.64,80413.1,0.0,-0.03326,3e-05,3.35563]
[1777867963364,48.64,80413.38,0.0,-0.03326,3e-05,3.35524]
[1777867963448,48.64,80413.38,0.0,-0.03326,3e-05,3.35524]
[1777867963460,48.64,80413.38,0.0,-0.03326,3e-05,3.35524]
[1777867964637,48.64,80413.38,0.0,-0.03326,3e-05,3.35562]
[1777867965412,48.64,80413.61,0.0,-0.03326,3e-05,3.35537]
[1777867965510,48.64,80413.61,0.0,-0.03326,3e-05,3.35537]
[1777867965517,48.64,80413.61,0.0,-0.03326,3e-05,3.35537]
[1777867966737,48.65,80414.08,0.0,-0.03325,3e-05,3.35446]
[1777867967432,48.65,80406.62,0.0,-0.0335,3e-05,3.37539]
[1777867967466,48.65,80406.62,0.0,-0.0335,3e-05,3.37539]
[1777867967475,48.65,80406.62,0.0,-0.0335,3e-05,3.37539]
[1777867968606,48.65,80406.62,0.0,-0.03351,3e-05,3.37574]
[1777867969472,48.65,80406.66,0.0,-0.03351,3e-05,3.37598]
[1777867969575,48.65,80406.66,0.0,-0.03351,3e-05,3.37598]
[1777867969586,48.65,80406.66,0.0,-0.03351,3e-05,3.37598]
[1777867970790,48.65,80406.66,0.0,-0.03351,3e-05,3.37633]
[1777867971485,48.65,80407.45,0.0,-0.03349,3e-05,3.37449]
[1777867971532,48.65,80407.45,0.0,-0.03349,3e-05,3.37449]
[1777867971543,48.65,80407.45,0.0,-0.03349,3e-05,3.37449]
[1777867972681,48.65,80407.45,0.0,-0.03349,3e-05,3.37485]
[1777867973539,48.66,80405.57,0.0,-0.03356,3e-05,3.3804]
[1777867973613,48.66,80405.57,0.0,-0.03356,3e-05,3.3804]
[1777867973623,48.66,80405.57,0.0,-0.03356,3e-05,3.3804]
[1777867974823,48.66,80405.57,0.0,-0.03357,3e-05,3.38074]
[1777867975552,48.66,80404.3,0.0,-0.03361,3e-05,3.3846]
[1777867975597,48.66,80404.3,0.0,-0.03361,3e-05,3.3846]
[1777867975603,48.66,80404.3,0.0,-0.03361,3e-05,3.3846]
[1777867976754,48.66,80404.3,0.0,-0.03362,3e-05,3.38493]
[1777867977593,48.66,80403.51,0.0,-0.03365,3e-05,3.38746]
[1777867977646,48.66,80403.51,0.0,-0.03365,3e-05,3.38746]
[1777867977655,48.66,80403.51,0.0,-0.03365,3e-05,3.38746]
[1777867978862,48.66,80403.51,0.0,-0.03365,3e-05,3.38779]
[1777867979394,48.67,80402.85,0.0,-0.03368,3e-05,3.38995]
[1777867979626,48.67,80402.85,0.0,-0.03368,3e-05,3.38995]
[1777867979669,48.67,80402.85,0.0,-0.03368,3e-05,3.38995]
[1777867979680,48.67,80402.85,0.0,-0.03368,3e-05,3.38995]
[1777867980272,48.67,80402.85,0.0,-0.03368,3e-05,3.39028]
[1777867980807,48.67,80402.85,0.0,-0.03368,3e-05,3.39028]
[1777867981655,48.67,80402.1,0.0,-0.03371,3e-05,3.39268]
[1777867981696,48.67,80402.1,0.0,-0.03371,3e-05,3.39268]
[1777867981704,48.67,80402.1,0.0,-0.03371,3e-05,3.39268]
[1777867982826,48.67,80402.32,0.0,-0.03371,3e-05,3.3924]
[1777867982911,48.67,80402.32,0.0,-0.03371,3e-05,3.3924]
[1777867983686,48.67,80401.86,0.0,-0.03373,3e-05,3.39399]
[1777867983796,48.67,80401.86,0.0,-0.03373,3e-05,3.39399]
[1777867983811,48.67,80401.86,0.0,-0.03373,3e-05,3.39399]
[1777867984021,48.67,80401.86,0.0,-0.03373,3e-05,3.39399]
[1777867984122,48.67,80402.28,0.0,-0.03372,3e-05,3.39315]
[1777867984944,48.67,80402.28,0.0,-0.03372,3e-05,3.39315]
[1777867985740,48.67,80403.02,0.0,-0.0337,3e-05,3.39142]
[1777867985839,48.67,80403.02,0.0,-0.0337,3e-05,3.39142]
[1777867985850,48.67,80403.02,0.0,-0.0337,3e-05,3.39142]
[1777867987044,48.67,80402.58,0.0,-0.03372,3e-05,3.39296]
[1777867987767,48.68,80402.35,0.0,-0.03373,3e-05,3.39393]
[1777867987821,48.68,80402.35,0.0,-0.03373,3e-05,3.39393]
[1777867987828,48.68,80402.35,0.0,-0.03373,3e-05,3.39393]
[1777867988955,48.68,80401.57,0.0,-0.03376,3e-05,3.39641]
[1777867989803,48.68,80402.54,0.0,-0.03373,3e-05,3.39404]
[1777867989826,48.68,80402.54,0.0,-0.03373,3e-05,3.39404]
[1777867989838,48.68,80402.54,0.0,-0.03373,3e-05,3.39404]
[1777867990974,48.68,80406.5,0.0,-0.0336,3e-05,3.38338]
[1777867991832,48.68,80405.75,0.0,-0.03363,3e-05,3.38577]
[1777867991932,48.68,80405.75,0.0,-0.03363,3e-05,3.38577]
[1777867991950,48.68,80405.75,0.0,-0.03363,3e-05,3.38577]
[1777867993092,48.68,80406.48,0.0,-0.03361,3e-05,3.38408]
[1777867993870,48.68,80407.74,0.0,-0.03357,3e-05,3.38092]
[1777867993968,48.68,80407.74,0.0,-0.03357,3e-05,3.38092]
[1777867993986,48.68,80407.74,0.0,-0.03357,3e-05,3.38092]
[1777867995171,48.69,80409.69,0.0,-0.03351,3e-05,3.37586]
[1777867995727,48.69,80410.17,0.0,-0.03349,3e-05,3.37487]
[1777867995843,48.69,80410.17,0.0,-0.03349,3e-05,3.37487]
[1777867995855,48.69,80410.17,0.0,-0.03349,3e-05,3.37487]
[1777867996998,48.69,80410.17,0.0,-0.0335,3e-05,3.37521]
[1777867997939,48.69,80413.92,0.0,-0.03338,3e-05,3.3652]
[1777867998024,48.69,80413.92,0.0,-0.03338,3e-05,3.3652]
[1777867998043,48.69,80413.92,0.0,-0.03338,3e-05,3.3652]
[1777867999224,48.69,80414.4,0.0,-0.03336,3e-05,3.36423]
[1777867999977,48.69,80414.4,0.0,-0.03337,3e-05,3.36458]
[1777868000006,48.69,80414.4,0.0,-0.03337,3e-05,3.36458]
[1777868000022,48.69,80414.4,0.0,-0.03337,3e-05,3.36458]
[1777868001161,48.7,80414.94,0.0,-0.03335,3e-05,3.36345]
[1777868002010,48.7,80414.83,0.0,-0.03336,3e-05,3.36411]
[1777868002063,48.7,80414.83,0.0,-0.03336,3e-05,3.36411]
[1777868002074,48.7,80414.83,0.0,-0.03336,3e-05,3.36411]
[1777868003235,48.7,80416.8,0.0,-0.0333,3e-05,3.35904]
[1777868004030,48.7,80416.8,0.0,-0.0333,3e-05,3.35939]
[1777868004046,48.7,80416.8,0.0,-0.0333,3e-05,3.35939]
[1777868004057,48.7,80416.8,0.0,-0.0333,3e-05,3.35939]
[1777868005297,48.7,80417.55,0.0,-0.03329,3e-05,3.35806]
[1777868006078,48.7,80417.55,0.0,-0.03329,3e-05,3.35806]
[1777868006089,48.7,80417.55,0.0,-0.03329,3e-05,3.35806]
[1777868006100,48.7,80417.55,0.0,-0.03329,3e-05,3.35806]
[1777868007272,48.7,80418.15,0.0,-0.03327,3e-05,3.35677]
[1777868008126,48.71,80418.15,0.0,-0.03328,3e-05,3.35714]
[1777868008215,48.71,80418.15,0.0,-0.03328,3e-05,3.35714]
[1777868008227,48.71,80418.15,0.0,-0.03328,3e-05,3.35714]
[1777868009346,48.71,80418.48,0.0,-0.03327,3e-05,3.35695]
[1777868010156,48.71,80418.48,0.0,-0.03327,3e-05,3.35695]
[1777868010276,48.71,80418.48,0.0,-0.03327,3e-05,3.35695]
[1777868010285,48.71,80416.53,0.0,-0.03334,3e-05,3.36268]
[1777868011387,48.71,80416.53,0.0,-0.03331,3e-05,3.3587]
[1777868012185,48.71,80416.53,0.0,-0.03331,3e-05,3.3587]
[1777868012274,48.71,80416.53,0.0,-0.03331,3e-05,3.3587]
[1777868012288,48.71,80411.88,0.0,-0.03347,3e-05,3.37187]
[1777868013463,48.72,80411.88,0.0,-0.03347,3e-05,3.3722]
[1777868014240,48.72,80411.88,0.0,-0.03347,3e-05,3.3722]
[1777868014355,48.72,80409.36,0.0,-0.03356,3e-05,3.37951]
[1777868014361,48.72,80409.36,0.0,-0.03356,3e-05,3.37951]
[1777868015478,48.72,80404.89,0.0,-0.03372,3e-05,3.39221]
[1777868016238,48.72,80404.89,0.0,-0.03372,3e-05,3.39221]
[1777868016343,48.72,80404.65,0.0,-0.03373,3e-05,3.39318]
[1777868016352,48.72,80404.65,0.0,-0.03373,3e-05,3.39318]
[1777868017536,48.72,80405.28,0.0,-0.03371,3e-05,3.39175]
[1777868018267,48.72,80405.28,0.0,-0.03371,3e-05,3.39175]
[1777868018416,48.72,80404.9,0.0,-0.03373,3e-05,3.39311]
[1777868018426,48.72,80404.9,0.0,-0.03373,3e-05,3.39311]
[1777868019641,48.72,80404.59,0.0,-0.03374,3e-05,3.39428]
[1777868020323,48.73,80404.59,0.0,-0.03375,3e-05,3.39458]
[1777868020353,48.73,80404.59,0.0,-0.03375,3e-05,3.39458]
[1777868021568,48.73,80404.97,0.0,-0.03374,3e-05,3.39383]
[1777868022107,48.73,80404.97,0.0,-0.03374,3e-05,3.39383]
[1777868022212,48.73,80404.97,0.0,-0.03374,3e-05,3.39383]
[1777868022235,48.73,80404.97,0.0,-0.03374,3e-05,3.39383]
[1777868023458,48.73,80410.28,0.0,-0.03356,3e-05,3.37974]
[1777868024175,48.73,80410.28,0.0,-0.03356,3e-05,3.37974]
[1777868024230,48.73,80410.28,0.0,-0.03356,3e-05,3.37974]
[1777868024246,48.73,80410.28,0.0,-0.03356,3e-05,3.37974]
[1777868024234,48.73,80415.79,0.0,-0.03338,3e-05,3.36486]
[1777868025100,48.73,80415.79,0.0,-0.03339,3e-05,3.36521]
[1777868025455,48.73,80415.79,0.0,-0.03339,3e-05,3.36521]
[1777868026430,48.73,80422.65,0.0,-0.03316,3e-05,3.3467]
[1777868026548,48.73,80422.65,0.0,-0.03316,3e-05,3.3467]
[1777868026556,48.73,80422.65,0.0,-0.03316,3e-05,3.3467]
[1777868027683,48.74,80422.4,0.0,-0.03317,3e-05,3.34776]
[1777868028444,48.74,80420.83,0.0,-0.03323,3e-05,3.35245]
[1777868028455,48.74,80420.83,0.0,-0.03323,3e-05,3.35245]
[1777868028464,48.74,80420.83,0.0,-0.03323,3e-05,3.35245]
[1777868029569,48.74,80422.2,0.0,-0.03319,3e-05,3.34905]
[1777868030470,48.74,80421.45,0.0,-0.03322,3e-05,3.35149]
[1777868030521,48.74,80421.45,0.0,-0.03322,3e-05,3.35149]
[1777868030529,48.74,80421.45,0.0,-0.03322,3e-05,3.35149]
[1777868031711,48.74,80421.33,0.0,-0.03323,3e-05,3.35219]
[1777868032485,48.74,80421.22,0.0,-0.03324,3e-05,3.35286]
[1777868032594,48.74,80421.22,0.0,-0.03324,3e-05,3.35286]
[1777868032607,48.74,80421.22,0.0,-0.03324,3e-05,3.35286]
[1777868033794,48.75,80421.22,0.0,-0.03324,3e-05,3.35323]
[1777868034533,48.75,80420.01,0.0,-0.03328,3e-05,3.35692]
[1777868034577,48.75,80420.01,0.0,-0.03328,3e-05,3.35692]
[1777868034590,48.75,80420.01,0.0,-0.03328,3e-05,3.35692]
[1777868035764,48.75,80419.99,0.0,-0.03329,3e-05,3.35734]
[1777868036552,48.75,80420.5,0.0,-0.03328,3e-05,3.3563]
[1777868036601,48.75,80420.5,0.0,-0.03328,3e-05,3.3563]
[1777868036608,48.75,80420.5,0.0,-0.03328,3e-05,3.3563]
[1777868037720,48.75,80420.99,0.0,-0.03326,3e-05,3.35531]
[1777868038600,48.75,80415.99,0.0,-0.03344,3e-05,3.36943]
[1777868038703,48.75,80415.99,0.0,-0.03344,3e-05,3.36943]
[1777868038710,48.75,80415.99,0.0,-0.03344,3e-05,3.36943]
[1777868039880,48.75,80412.9,0.0,-0.03355,3e-05,3.37828]
[1777868040607,48.76,80412.12,0.0,-0.03358,3e-05,3.38076]
[1777868040640,48.76,80412.12,0.0,-0.03358,3e-05,3.38076]
[1777868040649,48.76,80412.12,0.0,-0.03358,3e-05,3.38076]
[1777868041795,48.76,80411.44,0.0,-0.0336,3e-05,3.38296]
[1777868042647,48.76,80413.05,0.0,-0.03355,3e-05,3.37883]
[1777868042713,48.76,80413.05,0.0,-0.03355,3e-05,3.37883]
[1777868042724,48.76,80413.05,0.0,-0.03355,3e-05,3.37883]
[1777868043954,48.76,80412.64,0.0,-0.03357,3e-05,3.38029]
[1777868044675,48.76,80415.72,0.0,-0.03347,3e-05,3.37212]
[1777868044773,48.76,80415.72,0.0,-0.03347,3e-05,3.37212]
[1777868044781,48.76,80415.72,0.0,-0.03347,3e-05,3.37212]
[1777868045886,48.76,80415.21,0.0,-0.03349,3e-05,3.37386]
[1777868046720,48.76,80416.32,0.0,-0.03346,3e-05,3.37114]
[1777868046786,48.76,80416.32,0.0,-0.03346,3e-05,3.37114]
[1777868046800,48.76,80416.32,0.0,-0.03346,3e-05,3.37114]
[1777868047944,48.77,80415.75,0.0,-0.03348,3e-05,3.37305]
[1777868048755,48.77,80417.03,0.0,-0.03344,3e-05,3.36985]
[1777868048835,48.77,80417.03,0.0,-0.03344,3e-05,3.36985]
[1777868048845,48.77,80417.03,0.0,-0.03344,3e-05,3.36985]
[1777868050008,48.77,80417.22,0.0,-0.03344,3e-05,3.36967]
[1777868050790,48.77,80417.56,0.0,-0.03343,3e-05,3.36907]
[1777868050815,48.77,80417.56,0.0,-0.03343,3e-05,3.36907]
[1777868050828,48.77,80417.56,0.0,-0.03343,3e-05,3.36907]
[1777868051934,48.77,80417.71,0.0,-0.03343,3e-05,3.36899]
[1777868052075,48.77,80417.71,0.0,-0.03343,3e-05,3.36899]
[1777868052085,48.77,80417.71,0.0,-0.03343,3e-05,3.36899]
[1777868052185,48.77,80417.71,0.0,-0.03343,3e-05,3.36899]
[1777868052289,48.77,80417.64,0.0,-0.03344,3e-05,3.36952]
[1777868052847,48.77,80417.64,0.0,-0.03344,3e-05,3.36952]
[1777868053296,48.77,80417.91,0.0,-0.03343,3e-05,3.36911]
[1777868054038,48.77,80417.91,0.0,-0.03343,3e-05,3.36911]
[1777868054176,48.77,80417.91,0.0,-0.03343,3e-05,3.36911]
[1777868054862,48.78,80418.07,0.0,-0.03343,3e-05,3.36901]
[1777868054961,48.78,80418.07,0.0,-0.03343,3e-05,3.36901]
[1777868054971,48.78,80418.07,0.0,-0.03343,3e-05,3.36901]
[1777868055315,48.78,80418.07,0.0,-0.03343,3e-05,3.36901]
[1777868056113,48.78,80418.18,0.0,-0.03343,3e-05,3.36903]
[1777868056318,48.78,80418.75,0.0,-0.03342,3e-05,3.3678]
[1777868056544,48.78,80418.75,0.0,-0.03342,3e-05,3.3678]
[1777868056558,48.78,80418.75,0.0,-0.03342,3e-05,3.3678]
[1777868056643,48.78,80418.75,0.0,-0.03342,3e-05,3.3678]
[1777868056883,48.78,80418.75,0.0,-0.03342,3e-05,3.3678]
[1777868057325,48.78,80417.82,0.0,-0.03345,3e-05,3.37069]
[1777868057346,48.78,80417.82,0.0,-0.03345,3e-05,3.37069]
[1777868058046,48.78,80417.82,0.0,-0.03345,3e-05,3.37069]
[1777868058444,48.78,80411.86,0.0,-0.03366,3e-05,3.38746]
[1777868058464,48.78,80411.86,0.0,-0.03366,3e-05,3.38746]
[1777868058535,48.78,80411.86,0.0,-0.03366,3e-05,3.38746]
[1777868058928,48.78,80411.86,0.0,-0.03366,3e-05,3.38746]
[1777868059338,48.78,80410.99,0.0,-0.03369,3e-05,3.39017]
[1777868060103,48.78,80410.99,0.0,-0.03369,3e-05,3.39017]
[1777868060958,48.78,80410.94,0.0,-0.0337,3e-05,3.3906]
[1777868061051,48.78,80410.94,0.0,-0.0337,3e-05,3.3906]
[1777868061063,48.78,80410.94,0.0,-0.0337,3e-05,3.3906]
[1777868062157,48.79,80411.45,0.0,-0.03368,3e-05,3.38948]
[1777868062169,48.79,80409.84,0.0,-0.03374,3e-05,3.39423]
[1777868062999,48.79,80409.84,0.0,-0.03374,3e-05,3.39423]
[1777868063056,48.79,80409.84,0.0,-0.03374,3e-05,3.39423]
[1777868063157,48.79,80404.46,0.0,-0.03393,3e-05,3.40943]
[1777868064340,48.79,80404.46,0.0,-0.03393,3e-05,3.40943]
[1777868065084,48.79,80404.46,0.0,-0.03393,3e-05,3.40943]
[1777868065146,48.79,80394.68,0.0,-0.03427,3e-05,3.43715]
[1777868065395,48.79,80394.68,0.0,-0.03427,3e-05,3.43715]
[1777868066260,48.79,80394.68,0.0,-0.03427,3e-05,3.43715]
[1777868066304,48.79,80394.95,0.0,-0.03426,3e-05,3.43662]
[1777868066371,48.79,80394.95,0.0,-0.03426,3e-05,3.43662]
[1777868067069,48.79,80394.95,0.0,-0.03426,3e-05,3.43662]
[1777868068314,48.79,80394.05,0.0,-0.03429,3e-05,3.43936]
[1777868069101,48.79,80388.03,0.0,-0.0345,3e-05,3.45642]
[1777868069162,48.79,80388.03,0.0,-0.0345,3e-05,3.45642]
[1777868069174,48.79,80388.03,0.0,-0.0345,3e-05,3.45642]
[1777868070309,48.79,80381.14,0.0,-0.03475,3e-05,3.47597]
[1777868071154,48.8,80381.14,0.0,-0.03475,3e-05,3.47613]
[1777868071196,48.8,80381.14,0.0,-0.03475,3e-05,3.47613]
[1777868071205,48.8,80381.14,0.0,-0.03475,3e-05,3.47613]
[1777868072346,48.8,80377.74,0.0,-0.03483,3e-05,3.48144]
[1777868073158,48.8,80377.74,0.0,-0.03483,3e-05,3.48158]
[1777868073249,48.8,80377.74,0.0,-0.03483,3e-05,3.48158]
[1777868073261,48.8,80377.74,0.0,-0.03483,3e-05,3.48158]
[1777868074425,48.8,80377.79,0.0,-0.03483,3e-05,3.48173]
[1777868075205,48.8,80377.79,0.0,-0.03483,3e-05,3.48173]
[1777868075219,48.8,80377.79,0.0,-0.03483,3e-05,3.48173]
[1777868075226,48.8,80377.79,0.0,-0.03483,3e-05,3.48173]
[1777868076445,48.8,80375.98,0.0,-0.0349,3e-05,3.48712]
[1777868077204,48.8,80375.98,0.0,-0.0349,3e-05,3.48712]
[1777868077337,48.8,80375.98,0.0,-0.0349,3e-05,3.48712]
[1777868077346,48.8,80375.98,0.0,-0.0349,3e-05,3.48712]
[1777868078457,48.8,80377.06,0.0,-0.03486,3e-05,3.48437]
[1777868079237,48.8,80377.06,0.0,-0.03486,3e-05,3.48437]
[1777868079365,48.8,80376.77,0.0,-0.03487,3e-05,3.48533]
[1777868079376,48.8,80376.77,0.0,-0.03487,3e-05,3.48533]
[1777868080536,48.8,80376.77,0.0,-0.03488,3e-05,3.48547]
[1777868080759,48.8,80376.77,0.0,-0.03488,3e-05,3.48547]
[1777868080859,48.8,80376.77,0.0,-0.03488,3e-05,3.48547]
[1777868080954,48.8,80376.71,0.0,-0.03488,3e-05,3.48579]
[1777868082503,48.8,80392.13,0.0,-0.03435,3e-05,3.44286]
[1777868083382,48.8,80392.13,0.0,-0.03435,3e-05,3.44286]
[1777868083509,48.8,80393.63,0.0,-0.0343,3e-05,3.43889]
[1777868084484,48.8,80393.63,0.0,-0.0343,3e-05,3.43889]
[1777868085338,48.8,80393.63,0.0,-0.0343,3e-05,3.43889]
[1777868085375,48.81,80391.4,0.0,-0.03438,3e-05,3.44534]
[1777868086587,48.81,80391.4,0.0,-0.03438,3e-05,3.44555]
[1777868087373,48.81,80390.94,0.0,-0.0344,3e-05,3.44705]
[1777868087481,48.81,80390.94,0.0,-0.0344,3e-05,3.44705]
[1777868087494,48.81,80390.94,0.0,-0.0344,3e-05,3.44705]
[1777868088771,48.81,80390.94,0.0,-0.0344,3e-05,3.44725]
[1777868089426,48.81,80390.53,0.0,-0.03442,3e-05,3.44861]
[1777868089533,48.81,80390.53,0.0,-0.03442,3e-05,3.44861]
[1777868089542,48.81,80390.53,0.0,-0.03442,3e-05,3.44861]
[1777868090658,48.81,80390.95,0.0,-0.03441,3e-05,3.44764]
[1777868091440,48.81,80390.08,0.0,-0.03444,3e-05,3.45029]
[1777868091557,48.81,80390.08,0.0,-0.03444,3e-05,3.45029]
[1777868091563,48.81,80390.08,0.0,-0.03444,3e-05,3.45029]
[1777868092947,48.81,80390.43,0.0,-0.03443,3e-05,3.44952]
[1777868093506,48.81,80398.34,0.0,-0.03416,3e-05,3.42764]
[1777868093601,48.81,80398.34,0.0,-0.03416,3e-05,3.42764]
[1777868093702,48.81,80401.56,0.0,-0.03406,3e-05,3.41893]
[1777868095515,48.81,80400.7,0.0,-0.03409,3e-05,3.42159]
[1777868095610,48.82,80400.83,0.0,-0.03409,3e-05,3.42149]
[1777868096622,48.82,80400.83,0.0,-0.03409,3e-05,3.42149]
[1777868097569,48.82,80399.9,0.0,-0.03412,3e-05,3.42434]
[1777868097612,48.82,80399.9,0.0,-0.03412,3e-05,3.42434]
[1777868097621,48.82,80399.9,0.0,-0.03412,3e-05,3.42434]
[1777868098785,48.82,80398.94,0.0,-0.03416,3e-05,3.42727]
[1777868099578,48.82,80395.58,0.0,-0.03428,3e-05,3.4369]
[1777868099680,48.82,80395.58,0.0,-0.03428,3e-05,3.4369]
[1777868099694,48.82,80395.58,0.0,-0.03428,3e-05,3.4369]
[1777868100927,48.82,80395.26,0.0,-0.03429,3e-05,3.43803]
[1777868101607,48.82,80393.99,0.0,-0.03434,3e-05,3.44181]
[1777868101636,48.82,80393.99,0.0,-0.03434,3e-05,3.44181]
[1777868101648,48.82,80393.99,0.0,-0.03434,3e-05,3.44181]
[1777868102838,48.82,80395.02,0.0,-0.0343,3e-05,3.43917]
[1777868103649,48.82,80395.29,0.0,-0.0343,3e-05,3.43865]
[1777868103762,48.82,80395.29,0.0,-0.0343,3e-05,3.43865]
[1777868103778,48.82,80395.29,0.0,-0.0343,3e-05,3.43865]
[1777868104964,48.82,80395.02,0.0,-0.03431,3e-05,3.43964]
[1777868105675,48.83,80401.52,0.0,-0.03409,3e-05,3.42176]
[1777868105724,48.83,80401.52,0.0,-0.03409,3e-05,3.42176]
[1777868105734,48.83,80401.52,0.0,-0.03409,3e-05,3.42176]
[1777868106870,48.83,80401.98,0.0,-0.03408,3e-05,3.42074]
[1777868107762,48.83,80401.83,0.0,-0.03409,3e-05,3.42142]
[1777868107863,48.83,80401.83,0.0,-0.03409,3e-05,3.42142]
[1777868107869,48.83,80401.83,0.0,-0.03409,3e-05,3.42142]
[1777868109076,48.83,80401.8,0.0,-0.03409,3e-05,3.42176]
[1777868109728,48.83,80399.37,0.0,-0.03418,3e-05,3.42879]
[1777868109764,48.83,80399.37,0.0,-0.03418,3e-05,3.42879]
[1777868109774,48.83,80399.37,0.0,-0.03418,3e-05,3.42879]
[1777868110882,48.83,80398.12,0.0,-0.03422,3e-05,3.43252]
[1777868110922,48.83,80408.98,0.0,-0.03385,3e-05,3.40259]
[1777868111789,48.83,80408.98,0.0,-0.03385,3e-05,3.40259]
[1777868111879,48.83,80408.98,0.0,-0.03385,3e-05,3.40259]
[1777868111887,48.83,80411.47,0.0,-0.03377,3e-05,3.39599]
[1777868115874,48.84,80410.48,0.0,-0.03382,3e-05,3.39965]
[1777868115960,48.84,80409.27,0.0,-0.03386,3e-05,3.4033]
[1777868117000,48.84,80409.27,0.0,-0.03386,3e-05,3.4033]
[1777868117103,48.84,80409.27,0.0,-0.03386,3e-05,3.4033]
[1777868117891,48.84,80409.57,0.0,-0.03386,3e-05,3.40277]
[1777868117972,48.84,80409.03,0.0,-0.03388,3e-05,3.40456]
[1777868119071,48.84,80409.03,0.0,-0.03388,3e-05,3.40456]
[1777868119252,48.84,80409.03,0.0,-0.03388,3e-05,3.40456]
[1777868119461,48.84,80415.03,0.0,-0.03368,3e-05,3.38825]
[1777868119869,48.84,80415.03,0.0,-0.03368,3e-05,3.38825]
[1777868119962,48.84,80426.87,0.0,-0.03328,3e-05,3.35598]
[1777868122433,48.85,80431.69,0.0,-0.03313,3e-05,3.34354]
[1777868122787,48.85,80434.44,0.0,-0.03304,3e-05,3.33642]
[1777868127651,48.86,80440.66,0.0,-0.03286,3e-05,3.32105]
[1777868128081,48.86,80440.66,0.0,-0.03286,3e-05,3.32105]
[1777868128311,48.86,80440.66,0.0,-0.03286,3e-05,3.32105]
[1777868128394,48.86,80442.32,0.0,-0.0328,3e-05,3.31694]
[1777868130094,48.86,80442.85,0.0,-0.03279,3e-05,3.3159]
[1777868130204,48.86,80442.85,0.0,-0.03279,3e-05,3.3159]
[1777868130210,48.86,80442.85,0.0,-0.03279,3e-05,3.3159]
[1777868131486,48.86,80447.46,0.0,-0.03265,3e-05,3.30421]
[1777868132093,48.86,80447.46,0.0,-0.03265,3e-05,3.30421]
[1777868132196,48.86,80447.46,0.0,-0.03265,3e-05,3.30421]
[1777868132211,48.86,80447.46,0.0,-0.03265,3e-05,3.30421]
[1777868133479,48.87,80446.69,0.0,-0.03265,3e-05,3.30281]
[1777868134140,48.87,80446.69,0.0,-0.03265,3e-05,3.30281]
[1777868134181,48.87,80446.69,0.0,-0.03265,3e-05,3.30281]
[1777868134192,48.87,80446.69,0.0,-0.03265,3e-05,3.30281]
[1777868135388,48.87,80447.53,0.0,-0.03262,3e-05,3.30095]
[1777868136178,48.87,80447.53,0.0,-0.03263,3e-05,3.30136]
[1777868136273,48.87,80447.53,0.0,-0.03263,3e-05,3.30136]
[1777868136281,48.87,80447.53,0.0,-0.03263,3e-05,3.30136]
[1777868137488,48.87,80448.32,0.0,-0.03261,3e-05,3.30004]
[1777868138191,48.87,80448.32,0.0,-0.03261,3e-05,3.30004]
[1777868138332,48.87,80448.32,0.0,-0.03261,3e-05,3.30004]
[1777868138343,48.87,80448.32,0.0,-0.03261,3e-05,3.30004]
[1777868138718,48.88,80448.44,0.0,-0.03261,3e-05,3.30012]
[1777868139484,48.88,80448.44,0.0,-0.03262,3e-05,3.30052]
[1777868139619,48.88,80448.44,0.0,-0.03262,3e-05,3.30052]
[1777868139692,48.88,80448.44,0.0,-0.03262,3e-05,3.30052]
[1777868139703,48.88,80448.44,0.0,-0.03262,3e-05,3.30052]
[1777868139903,48.88,80448.44,0.0,-0.03262,3e-05,3.30052]
[1777868139935,48.88,80446.0,0.0,-0.0327,3e-05,3.30753]
[1777868140806,48.88,80446.0,0.0,-0.0327,3e-05,3.30753]
[1777868141002,48.88,80446.0,0.0,-0.0327,3e-05,3.30753]
[1777868141157,48.88,80446.0,0.0,-0.0327,3e-05,3.30753]
[1777868141169,48.88,80446.0,0.0,-0.0327,3e-05,3.30753]
[1777868142492,48.88,80443.66,0.0,-0.03279,3e-05,3.31465]
[1777868143415,48.88,80443.66,0.0,-0.03279,3e-05,3.31465]
[1777868142928,48.89,80459.31,0.0,-0.03228,3e-05,3.27276]
[1777868143516,48.89,80459.31,0.0,-0.03228,3e-05,3.27276]
[1777868143936,48.89,80461.74,0.0,-0.03221,3e-05,3.26667]
[1777868146459,48.89,80458.26,0.0,-0.03233,3e-05,3.27693]
[1777868146957,48.89,80457.44,0.0,-0.03236,3e-05,3.27957]
[1777868147652,48.89,80457.44,0.0,-0.03236,3e-05,3.27957]
[1777868147959,48.89,80457.44,0.0,-0.03236,3e-05,3.27957]
[1777868148079,48.89,80457.44,0.0,-0.03236,3e-05,3.27957]
[1777868148180,48.89,80455.38,0.0,-0.03243,3e-05,3.28556]
[1777868149134,48.89,80455.38,0.0,-0.03243,3e-05,3.28556]
[1777868150281,48.9,80454.63,0.0,-0.03246,3e-05,3.288]
[1777868150291,48.9,80454.63,0.0,-0.03246,3e-05,3.288]
[1777868150383,48.9,80456.54,0.0,-0.03241,3e-05,3.28327]
[1777868151457,48.9,80456.54,0.0,-0.03241,3e-05,3.28368]
[1777868151469,48.9,80456.54,0.0,-0.03241,3e-05,3.28368]
[1777868151556,48.9,80456.54,0.0,-0.03241,3e-05,3.28368]
[1777868151991,48.9,80455.07,0.0,-0.03246,3e-05,3.28807]
[1777868152473,48.9,80455.07,0.0,-0.03246,3e-05,3.28807]
[1777868153303,48.9,80455.07,0.0,-0.03246,3e-05,3.28807]
[1777868154492,48.91,80459.51,0.0,-0.03233,3e-05,3.27694]
[1777868155012,48.91,80459.49,0.0,-0.03234,3e-05,3.27743]
[1777868155628,48.91,80459.49,0.0,-0.03234,3e-05,3.27743]
[1777868155754,48.91,80459.49,0.0,-0.03234,3e-05,3.27743]
[1777868156493,48.91,80459.46,0.0,-0.03234,3e-05,3.27794]
[1777868157026,48.91,80459.55,0.0,-0.03234,3e-05,3.27813]
[1777868157669,48.91,80459.55,0.0,-0.03234,3e-05,3.27813]
[1777868158531,48.91,80461.54,0.0,-0.03228,3e-05,3.2732]
[1777868158575,48.91,80461.54,0.0,-0.03228,3e-05,3.2732]
[1777868158586,48.91,80461.54,0.0,-0.03228,3e-05,3.2732]
[1777868159796,48.92,80462.44,0.0,-0.03226,3e-05,3.27122]
[1777868160550,48.92,80462.51,0.0,-0.03226,3e-05,3.27148]
[1777868160580,48.92,80462.51,0.0,-0.03226,3e-05,3.27148]
[1777868160589,48.92,80462.51,0.0,-0.03226,3e-05,3.27148]
[1777868161701,48.92,80461.94,0.0,-0.03229,3e-05,3.27346]
[1777868162589,48.92,80462.36,0.0,-0.03228,3e-05,3.27277]
[1777868162662,48.92,80462.36,0.0,-0.03228,3e-05,3.27277]
[1777868163069,48.92,80453.49,0.0,-0.03257,3e-05,3.29714]
[1777868164661,48.93,80453.12,0.0,-0.03259,3e-05,3.29854]
[1777868165083,48.93,80454.54,0.0,-0.03255,3e-05,3.2951]
[1777868165801,48.93,80454.54,0.0,-0.03255,3e-05,3.2951]
[1777868165915,48.93,80454.54,0.0,-0.03255,3e-05,3.2951]
[1777868165999,48.93,80454.54,0.0,-0.03255,3e-05,3.2951]
[1777868166093,48.93,80454.65,0.0,-0.03255,3e-05,3.29521]
[1777868168382,48.93,80452.83,0.0,-0.03262,3e-05,3.30054]
[1777868168702,48.93,80449.73,0.0,-0.03272,3e-05,3.30933]
[1777868169111,48.93,80449.73,0.0,-0.03273,3e-05,3.3097]
[1777868169576,48.93,80449.73,0.0,-0.03273,3e-05,3.3097]
[1777868169852,48.93,80449.73,0.0,-0.03273,3e-05,3.3097]
[1777868170117,48.94,80450.22,0.0,-0.03271,3e-05,3.30875]
[1777868170754,48.94,80450.22,0.0,-0.03271,3e-05,3.30875]
[1777868170834,48.94,80450.22,0.0,-0.03271,3e-05,3.30875]
[1777868170847,48.94,80450.22,0.0,-0.03271,3e-05,3.30875]
[1777868171395,48.94,80450.22,0.0,-0.03271,3e-05,3.30875]
[1777868171949,48.94,80452.04,0.0,-0.03266,3e-05,3.3042]
[1777868172130,48.94,80452.66,0.0,-0.03264,3e-05,3.30291]
[1777868172750,48.94,80452.66,0.0,-0.03264,3e-05,3.30291]
[1777868172793,48.94,80452.66,0.0,-0.03264,3e-05,3.30291]
[1777868172804,48.94,80452.66,0.0,-0.03264,3e-05,3.30291]
[1777868173986,48.94,80453.7,0.0,-0.03261,3e-05,3.30049]
[1777868174807,48.94,80455.22,0.0,-0.03257,3e-05,3.29677]
[1777868174825,48.94,80455.22,0.0,-0.03257,3e-05,3.29677]
[1777868174832,48.94,80455.22,0.0,-0.03257,3e-05,3.29677]
[1777868176023,48.94,80455.81,0.0,-0.03255,3e-05,3.29557]
[1777868176798,48.95,80456.6,0.0,-0.03253,3e-05,3.29384]
[1777868176879,48.95,80456.6,0.0,-0.03253,3e-05,3.29384]
[1777868176889,48.95,80456.6,0.0,-0.03253,3e-05,3.29384]
[1777868178060,48.95,80457.56,0.0,-0.03251,3e-05,3.29165]
[1777868178825,48.95,80459.41,0.0,-0.03245,3e-05,3.28707]
[1777868178926,48.95,80459.41,0.0,-0.03245,3e-05,3.28707]
[1777868178940,48.95,80459.41,0.0,-0.03245,3e-05,3.28707]
[1777868180139,48.95,80459.41,0.0,-0.03246,3e-05,3.28747]
[1777868180864,48.95,80454.43,0.0,-0.03262,3e-05,3.30134]
[1777868180934,48.95,80454.43,0.0,-0.03262,3e-05,3.30134]
[1777868180947,48.95,80454.43,0.0,-0.03262,3e-05,3.30134]
[1777868181282,48.95,80454.43,0.0,-0.03262,3e-05,3.30134]
[1777868181945,48.96,80453.97,0.0,-0.03264,3e-05,3.303]
[1777868182092,48.96,80453.97,0.0,-0.03264,3e-05,3.303]
[1777868182617,48.96,80453.97,0.0,-0.03265,3e-05,3.3034]
[1777868182928,48.96,80453.97,0.0,-0.03265,3e-05,3.3034]
[1777868183049,48.96,80453.97,0.0,-0.03265,3e-05,3.3034]
[1777868183066,48.96,80453.97,0.0,-0.03265,3e-05,3.3034]
[1777868183295,48.96,80453.97,0.0,-0.03265,3e-05,3.3034]
[1777868184258,48.96,80451.53,0.0,-0.03273,3e-05,3.3104]
[1777868184927,48.96,80450.98,0.0,-0.03276,3e-05,3.31228]
[1777868184994,48.96,80450.98,0.0,-0.03276,3e-05,3.31228]
[1777868185005,48.96,80450.98,0.0,-0.03276,3e-05,3.31228]
[1777868186191,48.96,80450.98,0.0,-0.03276,3e-05,3.31267]
[1777868186949,48.96,80450.21,0.0,-0.03279,3e-05,3.31515]
[1777868187061,48.96,80450.21,0.0,-0.03279,3e-05,3.31515]
[1777868187075,48.96,80450.21,0.0,-0.03279,3e-05,3.31515]
[1777868188205,48.97,80450.21,0.0,-0.0328,3e-05,3.31553]
[1777868189004,48.97,80454.19,0.0,-0.03267,3e-05,3.30513]
[1777868189103,48.97,80454.19,0.0,-0.03267,3e-05,3.30513]
[1777868189117,48.97,80454.19,0.0,-0.03267,3e-05,3.30513]
[1777868190345,48.97,80454.19,0.0,-0.03267,3e-05,3.30552]
[1777868190363,48.97,80435.72,0.0,-0.03329,3e-05,3.35619]
[1777868191111,48.97,80435.72,0.0,-0.03329,3e-05,3.35619]
[1777868191187,48.97,80435.72,0.0,-0.03329,3e-05,3.35619]
[1777868191295,48.97,80435.72,0.0,-0.03329,3e-05,3.35619]
[1777868191394,48.97,80431.1,0.0,-0.03341,3e-05,3.36487]
[1777868192487,48.97,80431.1,0.0,-0.03342,3e-05,3.36519]
[1777868193140,48.97,80431.1,0.0,-0.03342,3e-05,3.36519]
[1777868193278,48.98,80430.42,0.0,-0.03344,3e-05,3.36735]
[1777868194230,48.98,80430.42,0.0,-0.03344,3e-05,3.36735]
[1777868195113,48.98,80433.22,0.0,-0.03335,3e-05,3.35998]
[1777868195217,48.98,80433.22,0.0,-0.03335,3e-05,3.35998]
[1777868195224,48.98,80433.22,0.0,-0.03335,3e-05,3.35998]
[1777868196435,48.98,80430.78,0.0,-0.03344,3e-05,3.36698]
[1777868197156,48.98,80430.78,0.0,-0.03344,3e-05,3.36729]
[1777868197287,48.98,80430.78,0.0,-0.03344,3e-05,3.36729]
[1777868197299,48.98,80430.78,0.0,-0.03344,3e-05,3.36729]
[1777868198535,48.98,80429.8,0.0,-0.03348,3e-05,3.37058]
[1777868199218,48.98,80429.8,0.0,-0.03348,3e-05,3.37058]
[1777868199338,48.98,80429.8,0.0,-0.03348,3e-05,3.37058]
[1777868199345,48.98,80429.8,0.0,-0.03348,3e-05,3.37058]
[1777868200530,48.98,80427.99,0.0,-0.03355,3e-05,3.37615]
[1777868201230,48.98,80427.99,0.0,-0.03355,3e-05,3.37615]
[1777868201298,48.98,80427.99,0.0,-0.03355,3e-05,3.37615]
[1777868201311,48.98,80427.99,0.0,-0.03355,3e-05,3.37615]
[1777868202546,48.99,80426.69,0.0,-0.0336,3e-05,3.3803]
[1777868203270,48.99,80426.69,0.0,-0.0336,3e-05,3.3803]
[1777868203310,48.99,80426.69,0.0,-0.0336,3e-05,3.3803]
[1777868203323,48.99,80426.69,0.0,-0.0336,3e-05,3.3803]
[1777868204483,48.99,80427.67,0.0,-0.03357,3e-05,3.37789]
[1777868205305,48.99,80427.67,0.0,-0.03357,3e-05,3.37818]
[1777868205399,48.99,80427.67,0.0,-0.03357,3e-05,3.37818]
[1777868205407,48.99,80427.67,0.0,-0.03357,3e-05,3.37818]
[1777868206603,48.99,80427.11,0.0,-0.0336,3e-05,3.3803]
[1777868207377,48.99,80427.11,0.0,-0.0336,3e-05,3.3803]
[1777868207463,48.99,80427.11,0.0,-0.0336,3e-05,3.3803]
[1777868207877,48.99,80426.96,0.0,-0.03361,3e-05,3.381]
[1777868208396,48.99,80409.68,0.0,-0.03419,3e-05,3.42876]
[1777868209366,48.99,80409.68,0.0,-0.03419,3e-05,3.42876]
[1777868209377,48.99,80409.68,0.0,-0.03419,3e-05,3.42876]
[1777868209406,49.0,80409.68,0.0,-0.0342,3e-05,3.42929]
[1777868210873,49.0,80401.18,0.0,-0.0345,3e-05,3.45316]
[1777868211011,49.0,80401.18,0.0,-0.0345,3e-05,3.45316]
[1777868211023,49.0,80401.18,0.0,-0.0345,3e-05,3.45316]
[1777868211027,49.0,80401.18,0.0,-0.0345,3e-05,3.45316]
[1777868211414,49.0,80401.18,0.0,-0.0345,3e-05,3.45334]
[1777868212265,49.0,80401.18,0.0,-0.0345,3e-05,3.45334]
[1777868212366,49.0,80401.18,0.0,-0.0345,3e-05,3.45334]
[1777868213523,49.0,80399.33,0.0,-0.03457,3e-05,3.45884]
[1777868214434,49.0,80399.67,0.0,-0.03456,3e-05,3.45805]
[1777868214684,49.0,80399.67,0.0,-0.03456,3e-05,3.45805]
[1777868215500,49.0,80399.67,0.0,-0.03456,3e-05,3.45805]
[1777868215562,49.0,80397.53,0.0,-0.03463,3e-05,3.46419]
[1777868215574,49.0,80397.53,0.0,-0.03463,3e-05,3.46419]
[1777868216721,49.0,80395.68,0.0,-0.0347,3e-05,3.46952]
[1777868217029,49.0,80395.68,0.0,-0.0347,3e-05,3.46952]
[1777868217456,49.0,80390.32,0.0,-0.03489,3e-05,3.48469]
[1777868218064,49.0,80390.32,0.0,-0.03489,3e-05,3.48469]
[1777868219199,49.0,80381.39,0.0,-0.0352,4e-05,3.50995]
[1777868219206,49.0,80381.39,0.0,-0.0352,4e-05,3.50995]
[1777868219471,49.0,80378.01,0.0,-0.03532,4e-05,3.51958]
[1777868222011,49.0,80375.56,0.0,-0.03541,4e-05,3.52663]
[1777868222155,49.0,80375.56,0.0,-0.03541,4e-05,3.52663]
[1777868222499,49.0,80379.94,0.0,-0.03525,4e-05,3.51428]
[1777868227535,49.0,80376.32,0.0,-0.03538,4e-05,3.52473]
[1777868229826,49.0,80372.02,0.0,-0.03553,4e-05,3.53695]
[1777868229851,49.0,80371.37,0.0,-0.03556,4e-05,3.53882]
[1777868230985,49.0,80371.37,0.0,-0.03556,4e-05,3.53882]
[1777868230997,49.0,80371.37,0.0,-0.03556,4e-05,3.53882]
[1777868231004,49.0,80371.96,0.0,-0.03554,4e-05,3.53716]
[1777868234724,49.0,80373.05,0.0,-0.0355,4e-05,3.53412]
[1777868234772,49.0,80377.4,0.0,-0.03535,4e-05,3.52181]
[1777868240353,48.99,80377.64,0.0,-0.03531,4e-05,3.51851]
[1777868240484,48.99,80379.49,0.0,-0.03522,4e-05,3.51199]
[1777868240928,48.99,80379.49,0.0,-0.03522,4e-05,3.51199]
[1777868240977,48.99,80384.04,0.0,-0.03507,3e-05,3.49915]
[1777868242065,48.99,80384.04,0.0,-0.03507,3e-05,3.49915]
[1777868242076,48.98,80392.85,0.0,-0.03475,3e-05,3.47375]
[1777868243176,48.98,80392.85,0.0,-0.03475,3e-05,3.47375]
[1777868243313,48.98,80392.85,0.0,-0.03475,3e-05,3.47375]
[1777868243414,48.98,80394.26,0.0,-0.03469,3e-05,3.46861]
[1777868244029,48.98,80394.26,0.0,-0.03469,3e-05,3.46861]
[1777868244101,48.98,80396.98,0.0,-0.03459,3e-05,3.46099]
[1777868245166,48.98,80396.98,0.0,-0.03459,3e-05,3.46099]
[1777868245298,48.98,80396.98,0.0,-0.03459,3e-05,3.46099]
[1777868246062,48.97,80397.04,0.0,-0.03458,3e-05,3.4597]
[1777868246163,48.97,80396.14,0.0,-0.03461,3e-05,3.46222]
[1777868247218,48.97,80396.14,0.0,-0.03461,3e-05,3.46222]
[1777868248075,48.97,80396.73,0.0,-0.03457,3e-05,3.45947]
[1777868248166,48.97,80396.73,0.0,-0.03457,3e-05,3.45947]
[1777868248176,48.97,80396.73,0.0,-0.03457,3e-05,3.45947]
[1777868249293,48.97,80395.7,0.0,-0.03461,3e-05,3.46235]
[1777868250090,48.97,80396.68,0.0,-0.03456,3e-05,3.45851]
[1777868250176,48.97,80396.68,0.0,-0.03456,3e-05,3.45851]
[1777868250188,48.97,80396.68,0.0,-0.03456,3e-05,3.45851]
[1777868251392,48.97,80396.68,0.0,-0.03457,3e-05,3.45866]
[1777868252123,48.97,80396.04,0.0,-0.03455,3e-05,3.45618]
[1777868252189,48.97,80396.04,0.0,-0.03455,3e-05,3.45618]
[1777868252200,48.97,80396.04,0.0,-0.03455,3e-05,3.45618]
[1777868253349,48.97,80396.37,0.0,-0.03454,3e-05,3.45541]
[1777868254190,48.97,80395.44,0.0,-0.03457,3e-05,3.45817]
[1777868254297,48.97,80395.44,0.0,-0.03457,3e-05,3.45817]
[1777868254357,48.97,80395.44,0.0,-0.03457,3e-05,3.45817]
[1777868255466,48.97,80395.44,0.0,-0.03457,3e-05,3.45833]
[1777868256259,48.97,80395.44,0.0,-0.03457,3e-05,3.45833]
[1777868256403,48.97,80395.44,0.0,-0.03457,3e-05,3.45833]
[1777868256411,48.97,80395.44,0.0,-0.03457,3e-05,3.45833]
[1777868257629,48.97,80397.75,0.0,-0.0345,3e-05,3.45221]
[1777868258300,48.97,80397.75,0.0,-0.0345,3e-05,3.45221]
[1777868258351,48.97,80397.75,0.0,-0.0345,3e-05,3.45221]
[1777868258360,48.97,80397.75,0.0,-0.0345,3e-05,3.45221]
[1777868259666,48.97,80397.55,0.0,-0.03451,3e-05,3.45312]
[1777868259915,48.97,80397.55,0.0,-0.03451,3e-05,3.45312]
[1777868259951,48.97,80397.55,0.0,-0.03451,3e-05,3.45312]
[1777868259989,48.97,80397.55,0.0,-0.03451,3e-05,3.45312]
[1777868260071,48.97,80407.19,0.0,-0.03417,3e-05,3.42576]
[1777868261136,48.97,80407.19,0.0,-0.03417,3e-05,3.42576]
[1777868261238,48.97,80417.72,0.0,-0.03381,3e-05,3.39612]
[1777868262378,48.97,80417.72,0.0,-0.03381,3e-05,3.39612]
[1777868262468,48.97,80417.72,0.0,-0.03381,3e-05,3.39612]
[1777868262474,48.97,80417.72,0.0,-0.03381,3e-05,3.39612]
[1777868263635,48.96,80418.24,0.0,-0.03378,3e-05,3.39382]
[1777868264409,48.96,80418.24,0.0,-0.03378,3e-05,3.39382]
[1777868264443,48.96,80418.24,0.0,-0.03378,3e-05,3.39382]
[1777868264448,48.96,80418.24,0.0,-0.03378,3e-05,3.39382]
[1777868265546,48.96,80418.73,0.0,-0.03375,3e-05,3.39165]
[1777868266434,48.96,80418.73,0.0,-0.03375,3e-05,3.39165]
[1777868266448,48.96,80418.73,0.0,-0.03375,3e-05,3.39165]
[1777868266457,48.96,80418.73,0.0,-0.03375,3e-05,3.39165]
[1777868267562,48.96,80421.71,0.0,-0.03364,3e-05,3.38262]
[1777868268483,48.96,80421.71,0.0,-0.03364,3e-05,3.38262]
[1777868268565,48.96,80421.71,0.0,-0.03364,3e-05,3.38262]
[1777868268574,48.95,80420.56,0.0,-0.03368,3e-05,3.3854]
[1777868269793,48.95,80420.12,0.0,-0.03369,3e-05,3.38622]
[1777868270575,48.95,80421.15,0.0,-0.03365,3e-05,3.38298]
[1777868270607,48.95,80421.15,0.0,-0.03365,3e-05,3.38298]
[1777868270617,48.95,80421.15,0.0,-0.03365,3e-05,3.38298]
[1777868271783,48.95,80421.15,0.0,-0.03364,3e-05,3.38259]
[1777868272614,48.95,80421.03,0.0,-0.03364,3e-05,3.38253]
[1777868272748,48.95,80421.03,0.0,-0.03364,3e-05,3.38253]
[1777868272759,48.95,80421.03,0.0,-0.03364,3e-05,3.38253]
[1777868273988,48.95,80421.08,0.0,-0.03364,3e-05,3.382]
[1777868274646,48.94,80421.02,0.0,-0.03363,3e-05,3.38178]
[1777868274664,48.94,80421.02,0.0,-0.03363,3e-05,3.38178]
[1777868274677,48.94,80421.02,0.0,-0.03363,3e-05,3.38178]
[1777868275857,48.94,80421.02,0.0,-0.03363,3e-05,3.38139]
[1777868276699,48.94,80420.9,0.0,-0.03362,3e-05,3.38095]
[1777868276752,48.94,80420.9,0.0,-0.03362,3e-05,3.38095]
[1777868276759,48.94,80420.9,0.0,-0.03362,3e-05,3.38095]
[1777868277937,48.94,80420.9,0.0,-0.03362,3e-05,3.38095]
[1777868278735,48.94,80423.47,0.0,-0.03353,3e-05,3.37349]
[1777868278805,48.94,80423.47,0.0,-0.03353,3e-05,3.37349]
[1777868278814,48.94,80423.47,0.0,-0.03353,3e-05,3.37349]
[1777868280016,48.94,80423.47,0.0,-0.03353,3e-05,3.37311]
[1777868280779,48.93,80424.6,0.0,-0.03348,3e-05,3.36963]
[1777868280808,48.93,80424.6,0.0,-0.03348,3e-05,3.36963]
[1777868280820,48.93,80424.6,0.0,-0.03348,3e-05,3.36963]
[1777868282010,48.93,80424.6,0.0,-0.03348,3e-05,3.36926]
[1777868282814,48.93,80425.76,0.0,-0.03344,3e-05,3.36571]
[1777868282827,48.93,80425.76,0.0,-0.03344,3e-05,3.36571]
[1777868282840,48.93,80425.76,0.0,-0.03344,3e-05,3.36571]
[1777868284029,48.93,80425.76,0.0,-0.03343,3e-05,3.36534]
[1777868284875,48.93,80426.76,0.0,-0.03339,3e-05,3.36224]
[1777868285010,48.93,80426.76,0.0,-0.03339,3e-05,3.36224]
[1777868285021,48.93,80426.76,0.0,-0.03339,3e-05,3.36224]
[1777868286189,48.93,80425.91,0.0,-0.03342,3e-05,3.36422]
[1777868286885,48.92,80428.83,0.0,-0.03331,3e-05,3.35551]
[1777868286932,48.92,80428.83,0.0,-0.03331,3e-05,3.35551]
[1777868286948,48.92,80428.83,0.0,-0.03331,3e-05,3.35551]
[1777868288058,48.92,80429.15,0.0,-0.0333,3e-05,3.35463]
[1777868288927,48.92,80429.27,0.0,-0.03329,3e-05,3.35396]
[1777868288940,48.92,80429.27,0.0,-0.03329,3e-05,3.35396]
[1777868288947,48.92,80429.27,0.0,-0.03329,3e-05,3.35396]
[1777868290057,48.92,80428.9,0.0,-0.0333,3e-05,3.35464]
[1777868290967,48.92,80428.07,0.0,-0.03332,3e-05,3.35658]
[1777868291050,48.92,80428.07,0.0,-0.03332,3e-05,3.35658]
[1777868291058,48.92,80428.07,0.0,-0.03332,3e-05,3.35658]
[1777868292258,48.92,80427.95,0.0,-0.03332,3e-05,3.35657]
[1777868293007,48.92,80427.89,0.0,-0.03332,3e-05,3.3564]
[1777868293060,48.92,80427.89,0.0,-0.03332,3e-05,3.3564]
[1777868293066,48.92,80427.89,0.0,-0.03332,3e-05,3.3564]
[1777868294274,48.91,80428.18,0.0,-0.03331,3e-05,3.35527]
[1777868295039,48.91,80430.17,0.0,-0.03324,3e-05,3.34971]
[1777868295095,48.91,80430.17,0.0,-0.03324,3e-05,3.34971]
[1777868295109,48.91,80430.17,0.0,-0.03324,3e-05,3.34971]
[1777868296269,48.91,80429.53,0.0,-0.03326,3e-05,3.35146]
[1777868296896,48.91,80429.12,0.0,-0.03328,3e-05,3.35282]
[1777868296953,48.91,80429.12,0.0,-0.03328,3e-05,3.35282]
[1777868296969,48.91,80429.12,0.0,-0.03328,3e-05,3.35282]
[1777868298159,48.92,80429.12,0.0,-0.03328,3e-05,3.35306]
[1777868298935,48.92,80438.27,0.0,-0.03298,3e-05,3.3283]
[1777868298997,48.92,80438.27,0.0,-0.03298,3e-05,3.3283]
[1777868299013,48.92,80438.27,0.0,-0.03298,3e-05,3.3283]
[1777868300196,48.92,80438.27,0.0,-0.03298,3e-05,3.32855]
[1777868301131,48.92,80443.4,0.0,-0.03282,3e-05,3.31486]
[1777868301196,48.92,80443.4,0.0,-0.03282,3e-05,3.31486]
[1777868301203,48.92,80443.4,0.0,-0.03282,3e-05,3.31486]
[1777868302446,48.92,80442.97,0.0,-0.03283,3e-05,3.31633]
[1777868302847,48.92,80443.67,0.0,-0.03282,3e-05,3.31502]
[1777868302955,48.92,80443.67,0.0,-0.03282,3e-05,3.31502]
[1777868303064,48.92,80443.67,0.0,-0.03282,3e-05,3.31502]
[1777868308098,48.93,80449.28,0.0,-0.03265,3e-05,3.30131]
[1777868311280,48.93,80448.62,0.0,-0.03268,3e-05,3.30371]
[1777868311309,48.93,80448.78,0.0,-0.03264,3e-05,3.29925]
[1777868312390,48.93,80448.78,0.0,-0.03264,3e-05,3.29925]
[1777868312495,48.93,80448.78,0.0,-0.03264,3e-05,3.29925]
[1777868313288,48.94,80449.3,0.0,-0.03263,3e-05,3.29869]
[1777868313389,48.94,80449.72,0.0,-0.03262,3e-05,3.29798]
[1777868314439,48.94,80449.72,0.0,-0.03262,3e-05,3.29798]
[1777868315305,48.94,80450.31,0.0,-0.03261,3e-05,3.2968]
[1777868315355,48.94,80450.31,0.0,-0.03261,3e-05,3.2968]
[1777868315365,48.94,80450.31,0.0,-0.03261,3e-05,3.2968]
[1777868316500,48.94,80451.5,0.0,-0.03257,3e-05,3.294]
[1777868317400,48.94,80457.21,0.0,-0.03239,3e-05,3.27859]
[1777868317429,48.94,80457.21,0.0,-0.03239,3e-05,3.27859]
[1777868317514,48.95,80452.76,0.0,-0.03254,3e-05,3.29134]
[1777868321478,48.95,80461.5,0.0,-0.03227,3e-05,3.26872]
[1777868321527,48.95,80460.73,0.0,-0.0323,3e-05,3.27125]
[1777868322645,48.95,80460.73,0.0,-0.0323,3e-05,3.27125]
[1777868323436,48.95,80460.73,0.0,-0.0323,3e-05,3.27125]
[1777868323500,48.95,80460.73,0.0,-0.0323,3e-05,3.27125]
[1777868323509,48.95,80460.73,0.0,-0.0323,3e-05,3.27125]
[1777868324661,48.96,80460.62,0.0,-0.03231,3e-05,3.27245]
[1777868325465,48.96,80460.62,0.0,-0.03231,3e-05,3.27245]
[1777868325496,48.96,80460.62,0.0,-0.03231,3e-05,3.27245]
[1777868325511,48.96,80460.62,0.0,-0.03231,3e-05,3.27245]
[1777868326635,48.96,80460.9,0.0,-0.03231,3e-05,3.27261]
[1777868327514,48.96,80460.9,0.0,-0.03231,3e-05,3.27261]
[1777868327629,48.96,80460.9,0.0,-0.03231,3e-05,3.27261]
[1777868327635,48.98,80457.67,0.0,-0.03248,3e-05,3.28615]
[1777868328819,48.98,80457.67,0.0,-0.03248,3e-05,3.28615]
[1777868329543,48.98,80457.67,0.0,-0.03248,3e-05,3.28615]
[1777868329610,48.98,80457.67,0.0,-0.03248,3e-05,3.28615]
[1777868329620,48.98,80457.67,0.0,-0.03248,3e-05,3.28615]
[1777868330734,49.02,80459.19,0.0,-0.03253,3e-05,3.29101]
[1777868331573,49.02,80459.19,0.0,-0.03253,3e-05,3.29101]
[1777868331646,49.03,80459.83,0.0,-0.03252,3e-05,3.29015]
[1777868331654,49.03,80459.83,0.0,-0.03252,3e-05,3.29015]
[1777868332831,49.03,80459.83,0.0,-0.03252,3e-05,3.29015]
[1777868333110,49.03,80459.83,0.0,-0.03252,3e-05,3.29015]
[1777868333173,49.03,80459.83,0.0,-0.03252,3e-05,3.29015]
[1777868333277,49.03,80453.78,0.0,-0.03272,3e-05,3.30649]
[1777868335805,49.03,80452.55,0.0,-0.03277,3e-05,3.31065]
[1777868336294,49.03,80453.45,0.0,-0.03275,3e-05,3.30861]
[1777868336946,49.03,80453.45,0.0,-0.03275,3e-05,3.30861]
[1777868337712,49.03,80456.02,0.0,-0.03267,3e-05,3.30205]
[1777868337751,49.03,80456.02,0.0,-0.03267,3e-05,3.30205]
[1777868338308,49.03,80456.51,0.0,-0.03266,3e-05,3.30114]
[1777868339716,49.04,80461.35,0.0,-0.0325,3e-05,3.28848]
[1777868340597,49.04,80461.35,0.0,-0.0325,3e-05,3.28848]
[1777868340347,49.04,80466.56,0.0,-0.03234,3e-05,3.27489]
[1777868341472,49.04,80466.56,0.0,-0.03234,3e-05,3.27489]
[1777868341560,49.04,80521.25,0.0,-0.0306,3e-05,3.13073]
[1777868342435,49.04,80521.25,0.0,-0.0306,3e-05,3.13073]
[1777868342485,49.04,80521.25,0.0,-0.0306,3e-05,3.13117]
[1777868342739,49.04,80521.25,0.0,-0.0306,3e-05,3.13117]
[1777868343278,49.04,80521.25,0.0,-0.0306,3e-05,3.13117]
[1777868343612,49.09,80563.46,0.0,-0.02943,3e-05,3.03269]
[1777868345391,49.17,80579.6,0.0,-0.02915,3e-05,3.00969]
[1777868347141,49.2,80580.67,0.0,-0.02918,3e-05,3.01235]
[1777868348404,49.2,80576.52,0.0,-0.02931,3e-05,3.02298]
[1777868348422,49.22,80577.55,0.0,-0.02934,3e-05,3.02558]
[1777868349259,49.22,80577.55,0.0,-0.02934,3e-05,3.02558]
[1777868349653,49.24,80577.43,0.0,-0.0294,3e-05,3.03096]
[1777868352438,49.28,80567.49,0.0,-0.02979,3e-05,3.06355]
[1777868354145,49.28,80562.62,0.0,-0.02994,3e-05,3.07617]
[1777868354147,49.28,80562.62,0.0,-0.02994,3e-05,3.07617]
[1777868354453,49.28,80566.7,0.0,-0.02982,3e-05,3.06596]
[1777868356884,49.28,80568.97,0.0,-0.02975,3e-05,3.06059]
[1777868357473,49.29,80566.28,0.0,-0.02986,3e-05,3.06964]
[1777868359162,49.3,80557.29,0.0,-0.03016,3e-05,3.09468]
[1777868359270,49.3,80557.29,0.0,-0.03016,3e-05,3.09468]
[1777868359487,49.3,80555.41,0.0,-0.03022,3e-05,3.09967]
[1777868362508,49.31,80525.94,0.0,-0.03115,3e-05,3.17755]
[1777868364521,49.31,80507.57,0.0,-0.03173,3e-05,3.22585]
[1777868367543,49.32,80519.01,0.0,-0.03139,3e-05,3.19725]
[1777868368609,49.32,80519.01,0.0,-0.03139,3e-05,3.19725]
[1777868368678,49.32,80511.46,0.0,-0.03163,3e-05,3.21768]
[1777868370568,49.32,80490.05,0.0,-0.03233,3e-05,3.27561]
[1777868371851,49.32,80483.88,0.0,-0.0325,3e-05,3.28824]
[1777868371868,49.32,80483.88,0.0,-0.0325,3e-05,3.28824]
[1777868372062,49.32,80483.88,0.0,-0.0325,3e-05,3.28824]
[1777868372589,49.33,80490.1,0.0,-0.0323,3e-05,3.27201]
[1777868373281,49.33,80490.1,0.0,-0.0323,3e-05,3.27201]
[1777868373388,49.33,80490.1,0.0,-0.0323,3e-05,3.27201]
[1777868376988,49.34,80499.96,0.0,-0.03201,3e-05,3.24787]
[1777868377046,49.34,80499.79,0.0,-0.03202,3e-05,3.24881]
[1777868378382,49.34,80499.79,0.0,-0.03202,3e-05,3.24881]
[1777868378503,49.34,80499.79,0.0,-0.03202,3e-05,3.24881]
[1777868378599,49.34,80514.22,0.0,-0.03158,3e-05,3.21199]
[1777868380178,49.34,80514.22,0.0,-0.03158,3e-05,3.21199]
[1777868380355,49.34,80514.22,0.0,-0.03158,3e-05,3.21199]
[1777868380357,49.34,80514.22,0.0,-0.03158,3e-05,3.21199]
[1777868380422,49.35,80549.86,0.0,-0.03047,3e-05,3.1197]
[1777868380965,49.35,80549.86,0.0,-0.03047,3e-05,3.1197]
[1777868380980,49.35,80548.93,0.0,-0.0305,3e-05,3.12249]
[1777868382460,49.35,80548.93,0.0,-0.0305,3e-05,3.12249]
[1777868383765,49.35,80541.81,0.0,-0.03072,3e-05,3.14094]
[1777868383857,49.35,80543.79,0.0,-0.03066,3e-05,3.13581]
[1777868387306,49.36,80520.44,0.0,-0.03142,3e-05,3.19938]
[1777868390155,49.36,80516.9,0.0,-0.03154,3e-05,3.20913]
[1777868390591,49.37,80500.68,0.0,-0.03207,3e-05,3.25319]
[1777868391430,49.37,80500.68,0.0,-0.03207,3e-05,3.25319]
[1777868391536,49.37,80500.68,0.0,-0.03207,3e-05,3.25319]
[1777868391639,49.37,80490.06,0.0,-0.03242,3e-05,3.2822]
[1777868393858,49.38,80480.11,0.0,-0.03277,3e-05,3.31044]
[1777868397396,49.39,80490.78,0.0,-0.03245,3e-05,3.28409]
[1777868398688,49.39,80490.78,0.0,-0.03245,3e-05,3.28409]
[1777868398701,49.4,80488.6,0.0,-0.03254,3e-05,3.29144]
[1777868399813,49.4,80488.6,0.0,-0.03254,3e-05,3.29144]
[1777868399996,49.4,80488.6,0.0,-0.03254,3e-05,3.29144]
[1777868400011,49.4,80488.6,0.0,-0.03254,3e-05,3.29144]
[1777868400752,49.4,80488.6,0.0,-0.03254,3e-05,3.29144]
[1777868400632,49.4,80487.2,0.0,-0.0326,3e-05,3.29634]
[1777868401119,49.4,80487.2,0.0,-0.0326,3e-05,3.29634]
[1777868401242,49.4,80487.2,0.0,-0.0326,3e-05,3.29634]
[1777868401344,49.4,80484.71,0.0,-0.03268,3e-05,3.30341]
[1777868402745,49.4,80484.71,0.0,-0.03268,3e-05,3.30341]
[1777868402773,49.4,80487.55,0.0,-0.03259,3e-05,3.29617]
[1777868403852,49.4,80487.55,0.0,-0.03259,3e-05,3.29617]
[1777868404762,49.4,80487.55,0.0,-0.03259,3e-05,3.29617]
[1777868404873,49.41,80487.62,0.0,-0.0326,3e-05,3.29637]
[1777868404884,49.41,80487.62,0.0,-0.0326,3e-05,3.29637]
[1777868406057,49.41,80485.26,0.0,-0.03268,3e-05,3.30308]
[1777868406817,49.41,80488.82,0.0,-0.03257,3e-05,3.29392]
[1777868406924,49.41,80488.82,0.0,-0.03257,3e-05,3.29392]
[1777868407475,49.41,80489.03,0.0,-0.03257,3e-05,3.29412]
[1777868407960,49.41,80489.03,0.0,-0.03257,3e-05,3.29412]
[1777868407970,49.41,80489.03,0.0,-0.03257,3e-05,3.29412]
[1777868408028,49.41,80490.17,0.0,-0.03253,3e-05,3.29107]
[1777868408909,49.41,80490.17,0.0,-0.03253,3e-05,3.29107]
[1777868409061,49.41,80490.17,0.0,-0.03253,3e-05,3.29107]
[1777868409150,49.41,80493.1,0.0,-0.03244,3e-05,3.28362]
[1777868411003,49.42,80493.1,0.0,-0.03244,3e-05,3.28401]
[1777868411200,49.42,80493.1,0.0,-0.03244,3e-05,3.28401]
[1777868411302,49.42,80506.13,0.0,-0.03203,3e-05,3.24974]
[1777868412993,49.42,80517.18,0.0,-0.03169,3e-05,3.22162]
[1777868417573,49.43,80499.31,0.0,-0.03229,3e-05,3.27099]
[1777868419040,49.44,80517.22,0.0,-0.03173,3e-05,3.22507]
[1777868422067,49.45,80503.29,0.0,-0.03219,3e-05,3.26328]
[1777868423656,49.45,80503.29,0.0,-0.03219,3e-05,3.26328]
[1777868423659,49.45,80503.29,0.0,-0.03219,3e-05,3.26328]
[1777868423757,49.45,80497.21,0.0,-0.0324,3e-05,3.28024]
[1777868427196,49.45,80491.85,0.0,-0.03259,3e-05,3.29566]
[1777868427760,49.45,80491.85,0.0,-0.03259,3e-05,3.29566]
[1777868427297,49.46,80485.86,0.0,-0.03279,3e-05,3.31243]
[1777868428146,49.46,80485.86,0.0,-0.03279,3e-05,3.31243]
[1777868428236,49.46,80502.1,0.0,-0.03226,3e-05,3.26934]
[1777868430879,49.46,80502.31,0.0,-0.03228,3e-05,3.27023]
[1777868430881,49.46,80502.31,0.0,-0.03228,3e-05,3.27023]
[1777868430892,49.46,80502.31,0.0,-0.03228,3e-05,3.27023]
[1777868431128,49.47,80500.1,0.0,-0.03232,3e-05,3.27257]
[1777868431963,49.47,80500.1,0.0,-0.03232,3e-05,3.27257]
[1777868432112,49.47,80500.1,0.0,-0.03232,3e-05,3.27257]
[1777868433278,49.47,80498.56,0.0,-0.03237,3e-05,3.27706]
[1777868433361,49.47,80497.48,0.0,-0.03241,3e-05,3.28032]
[1777868434491,49.47,80497.48,0.0,-0.03241,3e-05,3.28032]
[1777868434944,49.47,80496.74,0.0,-0.03244,3e-05,3.28269]
[1777868435044,49.47,80496.74,0.0,-0.03244,3e-05,3.28269]
[1777868435155,49.48,80496.74,0.0,-0.03244,3e-05,3.28308]
[1777868437528,49.48,80493.26,0.0,-0.03256,3e-05,3.29276]
[1777868437705,49.48,80483.6,0.0,-0.03289,3e-05,3.31938]
[1777868438670,49.48,80483.6,0.0,-0.03289,3e-05,3.31938]
[1777868439420,49.48,80476.54,0.0,-0.03312,3e-05,3.33873]
[1777868441694,49.49,80463.58,0.0,-0.03356,3e-05,3.37468]
[1777868443524,49.49,80463.58,0.0,-0.03356,3e-05,3.37468]
[1777868443533,49.49,80463.58,0.0,-0.03356,3e-05,3.37468]
[1777868444697,49.49,80462.56,0.0,-0.0336,3e-05,3.37769]
[1777868445454,49.49,80462.14,0.0,-0.03362,3e-05,3.3793]
[1777868445520,49.49,80462.14,0.0,-0.03362,3e-05,3.3793]
[1777868445532,49.49,80462.14,0.0,-0.03362,3e-05,3.3793]
[1777868446770,49.49,80460.64,0.0,-0.03367,3e-05,3.38339]
[1777868447544,49.49,80458.09,0.0,-0.03376,3e-05,3.39079]
[1777868447835,49.49,80457.92,0.0,-0.03377,3e-05,3.39146]
[1777868448246,49.49,80457.92,0.0,-0.03377,3e-05,3.39146]
[1777868449441,49.49,80457.92,0.0,-0.03377,3e-05,3.39146]
[1777868449498,49.49,80443.49,0.0,-0.03426,3e-05,3.43122]
[1777868450726,49.49,80443.49,0.0,-0.03426,3e-05,3.43122]
[1777868450827,49.49,80435.24,0.0,-0.03454,3e-05,3.45412]
[1777868453296,49.49,80424.32,0.0,-0.03492,3e-05,3.4847]
[1777868457690,49.49,80418.48,0.0,-0.03512,3e-05,3.50102]
[1777868457733,49.49,80419.75,0.0,-0.03508,3e-05,3.49752]
[1777868458872,49.49,80419.75,0.0,-0.03508,3e-05,3.49752]
[1777868459660,49.49,80419.75,0.0,-0.03508,3e-05,3.49752]
[1777868461059,49.49,80420.46,0.0,-0.03505,3e-05,3.49558]
[1777868461353,49.49,80421.12,0.0,-0.03503,3e-05,3.49378]
[1777868462359,49.49,80433.55,0.0,-0.0346,3e-05,3.45929]
[1777868465250,49.5,80434.13,0.0,-0.03459,3e-05,3.45788]
[1777868465382,49.5,80428.26,0.0,-0.03479,3e-05,3.47425]
[1777868466295,49.5,80428.26,0.0,-0.03479,3e-05,3.47425]
[1777868466391,49.5,80398.5,0.0,-0.03583,4e-05,3.55761]
[1777868468449,49.5,80398.5,0.0,-0.03583,4e-05,3.55759]
[1777868468453,49.5,80398.5,0.0,-0.03583,4e-05,3.55759]
[1777868468466,49.5,80397.07,0.0,-0.03588,4e-05,3.56156]
[1777868470460,49.5,80387.12,0.0,-0.03623,4e-05,3.5896]
[1777868472028,49.5,80387.12,0.0,-0.03622,4e-05,3.58949]
[1777868472430,49.49,80380.96,0.0,-0.03644,4e-05,3.6069]
[1777868473072,49.49,80380.96,0.0,-0.03644,4e-05,3.6069]
[1777868477466,49.49,80368.3,0.0,-0.03689,4e-05,3.64228]
[1777868480483,49.48,80348.83,0.0,-0.03757,4e-05,3.69646]
[1777868485525,49.47,80342.87,0.0,-0.03776,4e-05,3.7117]
[1777868486153,49.47,80342.87,0.0,-0.03776,4e-05,3.7117]
[1777868486527,49.47,80343.22,0.0,-0.03775,4e-05,3.71039]
[1777868491332,49.42,80343.63,0.0,-0.03759,4e-05,3.69762]
[1777868491604,49.42,80343.63,0.0,-0.03759,4e-05,3.69762]
[1777868491637,49.42,80347.28,0.0,-0.03741,4e-05,3.68219]
[1777868494490,49.42,80338.38,0.0,-0.03773,4e-05,3.7073]
[1777868494587,49.42,80339.61,0.0,-0.03767,4e-05,3.70318]
[1777868497611,49.42,80328.23,0.0,-0.03811,4e-05,3.73794]
[1777868502642,49.44,80323.28,0.0,-0.03834,4e-05,3.75537]
[1777868504471,49.44,80322.86,0.0,-0.03835,4e-05,3.75669]
[1777868504656,49.44,80322.55,0.0,-0.03837,4e-05,3.75776]
[1777868505555,49.44,80322.55,0.0,-0.03837,4e-05,3.75776]
[1777868506479,49.44,80323.01,0.0,-0.03835,4e-05,3.75641]
[1777868506670,49.44,80323.41,0.0,-0.03834,4e-05,3.75541]
[1777868511709,49.44,80325.07,0.0,-0.03829,4e-05,3.75159]
[1777868516744,49.43,80330.16,0.0,-0.03808,4e-05,3.73506]
[1777868519765,49.43,80320.46,0.0,-0.03842,4e-05,3.76169]
[1777868522785,49.37,80308.44,0.0,-0.03871,4e-05,3.78419]
[1777868523793,49.37,80319.3,0.0,-0.0383,4e-05,3.75249]
[1777868527820,49.38,80304.23,0.0,-0.03887,4e-05,3.79735]
[1777868529375,49.37,80301.74,0.0,-0.03897,4e-05,3.80465]
[1777868529683,49.37,80301.74,0.0,-0.03897,4e-05,3.80465]
[1777868529839,49.37,80302.86,0.0,-0.03892,4e-05,3.80112]
[1777868532500,49.37,80294.1,0.0,-0.03924,4e-05,3.82637]
[1777868532505,49.37,80294.1,0.0,-0.03924,4e-05,3.82637]
[1777868532856,49.37,80292.95,0.0,-0.03929,4e-05,3.82974]
[1777868533695,49.37,80292.95,0.0,-0.03929,4e-05,3.82974]
[1777868536994,49.36,80283.14,0.0,-0.03964,4e-05,3.85707]
[1777868537893,49.36,80285.53,0.0,-0.03955,4e-05,3.84981]
[1777868538901,49.36,80274.93,0.0,-0.03994,4e-05,3.88055]
[1777868543935,49.32,80275.35,0.0,-0.03982,4e-05,3.87143]
[1777868548836,49.32,80281.24,0.0,-0.03958,4e-05,3.85219]
[1777868549155,49.32,80280.12,0.0,-0.03962,4e-05,3.85531]
[1777868549258,49.32,80280.12,0.0,-0.03962,4e-05,3.85531]
[1777868549330,49.32,80278.77,0.0,-0.03967,4e-05,3.85936]
[1777868550458,49.32,80278.77,0.0,-0.03967,4e-05,3.85936]
[1777868550509,49.32,80278.64,0.0,-0.03967,4e-05,3.85962]
[1777868551630,49.32,80278.64,0.0,-0.03967,4e-05,3.85962]
[1777868553078,49.31,80285.98,0.0,-0.03931,4e-05,3.83035]
[1777868553137,49.3,80260.77,0.0,-0.04029,4e-05,3.90596]
[1777868556022,49.29,80249.73,0.0,-0.04066,4e-05,3.93476]
[1777868557810,49.29,80249.73,0.0,-0.04066,4e-05,3.93476]
[1777868557867,49.27,80254.06,0.0,-0.04045,4e-05,3.91886]
[1777868558552,49.27,80263.62,0.0,-0.04008,4e-05,3.88995]
[1777868559377,49.27,80263.62,0.0,-0.04008,4e-05,3.88995]
[1777868559713,49.27,80263.62,0.0,-0.04008,4e-05,3.88995]
[1777868559780,49.26,80267.78,0.0,-0.03989,4e-05,3.87501]
[1777868561326,49.26,80267.31,0.0,-0.03991,4e-05,3.87643]
[1777868562507,49.26,80266.27,0.0,-0.03995,4e-05,3.87941]
[1777868562556,49.26,80279.0,0.0,-0.03945,4e-05,3.84105]
[1777868564880,49.26,80279.0,0.0,-0.03943,4e-05,3.83949]
[1777868564959,49.25,80277.03,0.0,-0.03951,4e-05,3.84522]
[1777868566357,49.25,80277.03,0.0,-0.03951,4e-05,3.84522]
[1777868567505,49.25,80274.46,0.0,-0.0396,4e-05,3.85282]
[1777868567532,49.25,80277.13,0.0,-0.0395,4e-05,3.84471]
[1777868569485,49.25,80282.19,0.0,-0.03931,4e-05,3.82947]
[1777868569514,49.25,80284.29,0.0,-0.03922,4e-05,3.8231]
[1777868575155,49.24,80286.81,0.0,-0.0391,4e-05,3.81342]
[1777868580190,49.24,80288.63,0.0,-0.03901,4e-05,3.80641]
[1777868584827,49.24,80290.05,0.0,-0.03895,4e-05,3.80199]
[1777868584926,49.24,80291.36,0.0,-0.0389,4e-05,3.79803]
[1777868590261,49.23,80292.44,0.0,-0.03886,4e-05,3.79446]
[1777868595297,49.23,80293.42,0.0,-0.03882,4e-05,3.7912]
[1777868600331,49.23,80291.6,0.0,-0.03888,4e-05,3.79625]
[1777868604092,49.23,80286.35,0.0,-0.03908,4e-05,3.81164]
[1777868604365,49.23,80283.29,0.0,-0.03919,4e-05,3.82067]
[1777868606153,49.23,80281.56,0.0,-0.03926,4e-05,3.82573]
[1777868606379,49.23,80280.37,0.0,-0.0393,4e-05,3.82917]
[1777868607109,49.23,80280.37,0.0,-0.0393,4e-05,3.82917]
[1777868607387,49.23,80276.08,0.0,-0.03947,4e-05,3.84188]
[1777868610408,49.23,80266.0,0.0,-0.03985,4e-05,3.87171]
[1777868611542,49.23,80266.0,0.0,-0.03985,4e-05,3.87171]
[1777868611547,49.23,80249.42,0.0,-0.04045,4e-05,3.91694]
[1777868612239,49.23,80249.42,0.0,-0.04045,4e-05,3.91694]
[1777868612331,49.23,80249.42,0.0,-0.04045,4e-05,3.91694]
[1777868612343,49.23,80249.42,0.0,-0.04045,4e-05,3.91694]
[1777868613496,49.23,80249.08,0.0,-0.04046,4e-05,3.91778]
[1777868614251,49.22,80247.37,0.0,-0.04052,4e-05,3.92274]
[1777868614327,49.22,80247.37,0.0,-0.04052,4e-05,3.92274]
[1777868614347,49.22,80247.37,0.0,-0.04052,4e-05,3.92274]
[1777868615490,49.22,80246.96,0.0,-0.04054,4e-05,3.92374]
[1777868616270,49.22,80245.81,0.0,-0.04058,4e-05,3.927]
[1777868616321,49.22,80245.81,0.0,-0.04058,4e-05,3.927]
[1777868616335,49.22,80245.81,0.0,-0.04058,4e-05,3.927]
[1777868617632,49.22,80245.81,0.0,-0.04058,4e-05,3.92676]
[1777868618290,49.22,80243.23,0.0,-0.04067,4e-05,3.93436]
[1777868618404,49.22,80243.23,0.0,-0.04067,4e-05,3.93436]
[1777868618414,49.22,80243.23,0.0,-0.04067,4e-05,3.93436]
[1777868619586,49.22,80242.99,0.0,-0.04068,4e-05,3.93459]
[1777868620347,49.22,80241.4,0.0,-0.04074,4e-05,3.93943]
[1777868620453,49.22,80241.4,0.0,-0.04074,4e-05,3.93943]
[1777868620464,49.22,80241.4,0.0,-0.04074,4e-05,3.93943]
[1777868621728,49.22,80239.69,0.0,-0.0408,4e-05,3.94439]
[1777868622363,49.21,80237.47,0.0,-0.04086,4e-05,3.94851]
[1777868622378,49.21,80237.47,0.0,-0.04086,4e-05,3.94851]
[1777868622388,49.21,80237.47,0.0,-0.04086,4e-05,3.94851]
[1777868623638,49.19,80237.57,0.0,-0.04082,4e-05,3.9455]
[1777868623687,49.18,80248.87,0.0,-0.04034,4e-05,3.90837]
[1777868624391,49.18,80248.87,0.0,-0.04034,4e-05,3.90837]
[1777868624429,49.18,80248.87,0.0,-0.04034,4e-05,3.90837]
[1777868624507,49.17,80248.87,0.0,-0.04031,4e-05,3.90578]
[1777868627881,49.16,80250.17,0.0,-0.04023,4e-05,3.89959]
[1777868629058,49.15,80248.07,0.0,-0.04026,4e-05,3.90219]
[1777868629552,49.15,80246.01,0.0,-0.04034,4e-05,3.90824]
[1777868630529,49.15,80246.01,0.0,-0.04034,4e-05,3.90824]
[1777868630621,49.15,80241.62,0.0,-0.04051,4e-05,3.92137]
[1777868631681,49.15,80241.62,0.0,-0.04051,4e-05,3.92137]
[1777868632566,49.14,80243.08,0.0,-0.04045,4e-05,3.9167]
[1777868632662,49.14,80243.08,0.0,-0.04045,4e-05,3.9167]
[1777868632670,49.14,80243.08,0.0,-0.04045,4e-05,3.9167]
[1777868633354,49.14,80243.06,0.0,-0.04045,4e-05,3.91654]
[1777868633804,49.14,80243.06,0.0,-0.04045,4e-05,3.91654]
[1777868633838,49.13,80241.99,0.0,-0.04046,4e-05,3.91737]
[1777868634586,49.13,80241.99,0.0,-0.04046,4e-05,3.91737]
[1777868634679,49.13,80241.99,0.0,-0.04046,4e-05,3.91737]
[1777868634686,49.13,80241.99,0.0,-0.04046,4e-05,3.91737]
[1777868634772,49.13,80242.1,0.0,-0.04045,4e-05,3.91703]
[1777868635888,49.13,80242.1,0.0,-0.04045,4e-05,3.91703]
[1777868635985,49.13,80242.1,0.0,-0.04045,4e-05,3.91703]
[1777868635975,49.12,80241.3,0.0,-0.04043,4e-05,3.91506]
[1777868636613,49.12,80241.3,0.0,-0.04043,4e-05,3.91506]
[1777868636696,49.12,80241.29,0.0,-0.04043,4e-05,3.91509]
[1777868637758,49.12,80241.29,0.0,-0.04043,4e-05,3.91509]
[1777868637900,49.12,80241.29,0.0,-0.04043,4e-05,3.91509]
[1777868637995,49.1,80240.71,0.0,-0.0404,4e-05,3.91263]
[1777868638639,49.1,80240.71,0.0,-0.0404,4e-05,3.91263]
[1777868638715,49.1,80240.72,0.0,-0.0404,4e-05,3.9126]
[1777868639773,49.1,80240.72,0.0,-0.0404,4e-05,3.9126]
[1777868639883,49.1,80240.72,0.0,-0.0404,4e-05,3.9126]
[1777868639901,49.08,80238.68,0.0,-0.04043,4e-05,3.91477]
[1777868640651,49.08,80238.68,0.0,-0.04043,4e-05,3.91477]
[1777868640743,49.08,80237.49,0.0,-0.04047,4e-05,3.91839]
[1777868641711,49.08,80237.49,0.0,-0.04047,4e-05,3.91839]
[1777868641912,49.08,80237.49,0.0,-0.04047,4e-05,3.91839]
[1777868641920,49.06,80235.0,0.0,-0.04052,4e-05,3.92192]
[1777868642683,49.06,80235.0,0.0,-0.04052,4e-05,3.92192]
[1777868642774,49.06,80233.84,0.0,-0.04057,4e-05,3.92545]
[1777868643824,49.06,80233.84,0.0,-0.04057,4e-05,3.92545]
[1777868643939,49.06,80233.84,0.0,-0.04057,4e-05,3.92545]
[1777868643951,49.05,80232.88,0.0,-0.04055,4e-05,3.92424]
[1777868644720,49.05,80232.88,0.0,-0.04055,4e-05,3.92424]
[1777868644784,49.05,80232.59,0.0,-0.04056,4e-05,3.92512]
[1777868645835,49.05,80232.59,0.0,-0.04056,4e-05,3.92512]
[1777868646036,49.05,80232.59,0.0,-0.04056,4e-05,3.92512]
[1777868645854,49.04,80232.83,0.0,-0.04052,4e-05,3.92216]
[1777868646745,49.04,80232.83,0.0,-0.04052,4e-05,3.92216]
[1777868646802,49.04,80231.58,0.0,-0.04057,4e-05,3.92597]
[1777868648048,49.04,80231.58,0.0,-0.04057,4e-05,3.92597]
[1777868648149,49.04,80229.76,0.0,-0.04064,4e-05,3.93133]
[1777868648779,49.04,80229.76,0.0,-0.04064,4e-05,3.93133]
[1777868648836,49.03,80228.91,0.0,-0.04067,4e-05,3.93353]
[1777868649914,49.03,80228.91,0.0,-0.04067,4e-05,3.93353]
[1777868650812,49.03,80229.56,0.0,-0.04064,4e-05,3.93134]
[1777868650884,49.03,80229.56,0.0,-0.04064,4e-05,3.93134]
[1777868650894,49.03,80229.56,0.0,-0.04064,4e-05,3.93134]
[1777868652177,49.03,80226.2,0.0,-0.04077,4e-05,3.94141]
[1777868652855,49.03,80226.2,0.0,-0.04077,4e-05,3.94141]
[1777868652981,49.03,80226.2,0.0,-0.04077,4e-05,3.94141]
[1777868652991,49.03,80226.2,0.0,-0.04077,4e-05,3.94141]
[1777868654088,49.03,80226.28,0.0,-0.04077,4e-05,3.94074]
[1777868654897,49.03,80226.28,0.0,-0.04077,4e-05,3.94074]
[1777868654915,49.03,80226.28,0.0,-0.04077,4e-05,3.94074]
[1777868654925,49.03,80226.28,0.0,-0.04077,4e-05,3.94074]
[1777868656104,49.03,80223.14,0.0,-0.04088,4e-05,3.94994]
[1777868656855,49.03,80223.14,0.0,-0.04088,4e-05,3.94994]
[1777868656933,49.03,80223.14,0.0,-0.04088,4e-05,3.94994]
[1777868656995,49.03,80223.14,0.0,-0.04088,4e-05,3.94994]
[1777868657003,49.03,80223.14,0.0,-0.04088,4e-05,3.94994]
[1777868657497,49.03,80218.5,0.0,-0.04106,4e-05,3.96328]
[1777868658339,49.03,80218.5,0.0,-0.04106,4e-05,3.96328]
[1777868658352,49.03,80218.5,0.0,-0.04106,4e-05,3.96328]
[1777868658966,49.03,80218.5,0.0,-0.04106,4e-05,3.96328]
[1777868659005,49.03,80218.5,0.0,-0.04106,4e-05,3.96328]
[1777868659012,49.03,80218.5,0.0,-0.04106,4e-05,3.96328]
[1777868659653,49.02,80219.14,0.0,-0.04101,4e-05,3.95995]
[1777868659817,49.02,80219.14,0.0,-0.04101,4e-05,3.95995]
[1777868660178,49.02,80220.94,0.0,-0.04093,4e-05,3.95374]
[1777868660950,49.02,80220.94,0.0,-0.04093,4e-05,3.95374]
[1777868661007,49.02,80220.94,0.0,-0.04093,4e-05,3.95374]
[1777868661024,48.99,80222.46,0.0,-0.04079,4e-05,3.94244]
[1777868663011,48.99,80222.46,0.0,-0.04079,4e-05,3.94244]
[1777868663780,48.94,80219.78,0.0,-0.04073,4e-05,3.93772]
[1777868664147,48.94,80219.78,0.0,-0.04073,4e-05,3.93772]
[1777868664793,48.94,80219.78,0.0,-0.04073,4e-05,3.93772]
[1777868665063,48.94,80219.78,0.0,-0.04073,4e-05,3.93772]
[1777868665072,48.94,80219.78,0.0,-0.04073,4e-05,3.93772]
[1777868665082,48.88,80218.76,0.0,-0.04061,4e-05,3.92832]
[1777868665848,48.88,80218.76,0.0,-0.04061,4e-05,3.92832]
[1777868665950,48.88,80214.24,0.0,-0.04078,4e-05,3.94156]
[1777868666205,48.88,80214.24,0.0,-0.04078,4e-05,3.94156]
[1777868666639,48.88,80214.24,0.0,-0.04078,4e-05,3.94156]
[1777868666650,48.88,80214.24,0.0,-0.04078,4e-05,3.94156]
[1777868666678,48.88,80214.24,0.0,-0.04078,4e-05,3.94156]
[1777868671837,48.75,80209.89,0.0,-0.0405,4e-05,3.9177]
[1777868676871,48.65,80212.15,0.0,-0.0401,4e-05,3.88689]
[1777868681907,48.56,80213.9,0.0,-0.03976,4e-05,3.85976]
[1777868686944,48.46,80217.31,0.0,-0.03932,4e-05,3.82545]
[1777868687856,48.46,80217.31,0.0,-0.03932,4e-05,3.82545]
[1777868688149,48.44,80216.59,0.0,-0.0393,4e-05,3.82327]
[1777868688160,48.44,80216.59,0.0,-0.0393,4e-05,3.82327]
[1777868688251,48.44,80216.59,0.0,-0.0393,4e-05,3.82327]
[1777868693042,48.4,80227.84,0.0,-0.03874,4e-05,3.77957]
[1777868693161,48.4,80227.84,0.0,-0.03874,4e-05,3.77957]
[1777868693198,48.4,80227.84,0.0,-0.03874,4e-05,3.77957]
[1777868694028,48.4,80229.05,0.0,-0.03869,4e-05,3.77556]
[1777868694456,48.4,80229.05,0.0,-0.03869,4e-05,3.77556]
[1777868695038,48.4,80222.06,0.0,-0.03895,4e-05,3.79631]
[1777868695364,48.4,80222.06,0.0,-0.03895,4e-05,3.79631]
[1777868696572,48.39,80220.51,0.0,-0.03901,4e-05,3.80062]
[1777868696585,48.39,80220.51,0.0,-0.03901,4e-05,3.80062]
[1777868697049,48.39,80219.37,0.0,-0.03905,4e-05,3.80368]
[1777868697705,48.39,80219.37,0.0,-0.03905,4e-05,3.80368]
[1777868701621,48.4,80210.36,0.0,-0.03941,4e-05,3.83206]
[1777868702084,48.4,80210.39,0.0,-0.03941,4e-05,3.83209]
[1777868707120,48.4,80207.8,0.0,-0.03952,4e-05,3.84048]
[1777868708967,48.4,80207.8,0.0,-0.03952,4e-05,3.84048]
[1777868709761,48.4,80209.14,0.0,-0.03947,4e-05,3.83651]
[1777868709790,48.4,80209.14,0.0,-0.03947,4e-05,3.83651]
[1777868709798,48.4,80209.14,0.0,-0.03947,4e-05,3.83651]
[1777868711070,48.4,80208.7,0.0,-0.03948,4e-05,3.83785]
[1777868711657,48.4,80208.7,0.0,-0.03949,4e-05,3.83801]
[1777868711920,48.4,80208.7,0.0,-0.03949,4e-05,3.83801]
[1777868711959,48.4,80209.54,0.0,-0.03946,4e-05,3.8356]
[1777868713647,48.4,80236.63,0.0,-0.03841,4e-05,3.75374]
[1777868719949,48.41,80241.66,0.0,-0.03824,4e-05,3.74046]
[1777868719986,48.41,80241.66,0.0,-0.03824,4e-05,3.74046]
[1777868720118,48.41,80241.66,0.0,-0.03824,4e-05,3.74046]
[1777868720087,48.41,80242.21,0.0,-0.03822,4e-05,3.73915]
[1777868720219,48.41,80242.21,0.0,-0.03822,4e-05,3.73915]
[1777868721992,48.41,80242.21,0.0,-0.03822,4e-05,3.73915]
[1777868722034,48.41,80244.91,0.0,-0.03812,4e-05,3.73141]
[1777868723115,48.41,80244.91,0.0,-0.03812,4e-05,3.73141]
[1777868724014,48.41,80246.71,0.0,-0.03806,4e-05,3.7262]
[1777868724088,48.41,80246.71,0.0,-0.03806,4e-05,3.7262]
[1777868724094,48.41,80246.71,0.0,-0.03806,4e-05,3.7262]
[1777868724690,48.41,80247.07,0.0,-0.03805,4e-05,3.72531]
[1777868724780,48.41,80247.79,0.0,-0.03802,4e-05,3.72316]
[1777868725230,48.41,80247.79,0.0,-0.03802,4e-05,3.72316]
[1777868725342,48.41,80247.79,0.0,-0.03802,4e-05,3.72316]
[1777868726051,48.41,80247.79,0.0,-0.03802,4e-05,3.72316]
[1777868727164,48.41,80246.17,0.0,-0.03808,4e-05,3.72837]
[1777868727193,48.41,80246.17,0.0,-0.03808,4e-05,3.72837]
[1777868727297,48.41,80246.17,0.0,-0.03808,4e-05,3.72837]
[1777868727946,48.41,80246.17,0.0,-0.03808,4e-05,3.72837]
[1777868728083,48.41,80246.17,0.0,-0.03808,4e-05,3.72837]
[1777868727958,48.42,80244.54,0.0,-0.03815,4e-05,3.73359]
[1777868728275,48.42,80244.54,0.0,-0.03815,4e-05,3.73359]
[1777868729276,48.42,80244.54,0.0,-0.03815,4e-05,3.73359]
[1777868729377,48.42,80244.54,0.0,-0.03815,4e-05,3.73359]
[1777868730113,48.42,80244.54,0.0,-0.03815,4e-05,3.73359]
[1777868729466,48.42,80244.17,0.0,-0.03817,4e-05,3.73486]
[1777868730289,48.42,80244.17,0.0,-0.03817,4e-05,3.73503]
[1777868731247,48.42,80244.17,0.0,-0.03817,4e-05,3.73503]
[1777868731346,48.42,80244.17,0.0,-0.03817,4e-05,3.73503]
[1777868732139,48.42,80244.17,0.0,-0.03817,4e-05,3.73503]
[1777868731383,48.42,80244.16,0.0,-0.03813,4e-05,3.7306]
[1777868732302,48.42,80244.16,0.0,-0.03813,4e-05,3.73077]
[1777868733208,48.42,80244.16,0.0,-0.03813,4e-05,3.73077]
[1777868733310,48.42,80244.16,0.0,-0.03813,4e-05,3.73077]
[1777868733788,48.42,80252.24,0.0,-0.03783,4e-05,3.70685]
[1777868734169,48.42,80252.24,0.0,-0.03783,4e-05,3.70685]
[1777868734316,48.42,80252.24,0.0,-0.03783,4e-05,3.70702]
[1777868735262,48.42,80252.24,0.0,-0.03783,4e-05,3.70702]
[1777868735395,48.42,80252.24,0.0,-0.03783,4e-05,3.70702]
[1777868735487,48.42,80251.76,0.0,-0.03785,4e-05,3.70865]
[1777868736206,48.42,80251.76,0.0,-0.03785,4e-05,3.70865]
[1777868736330,48.42,80251.76,0.0,-0.03785,4e-05,3.70886]
[1777868737344,48.42,80251.76,0.0,-0.03785,4e-05,3.70886]
[1777868737449,48.42,80251.76,0.0,-0.03785,4e-05,3.70886]
[1777868737620,48.42,80252.0,0.0,-0.03784,4e-05,3.70835]
[1777868738239,48.42,80252.0,0.0,-0.03784,4e-05,3.70835]
[1777868738345,48.42,80252.0,0.0,-0.03785,4e-05,3.70856]
[1777868739319,48.42,80252.0,0.0,-0.03785,4e-05,3.70856]
[1777868739456,48.42,80252.0,0.0,-0.03785,4e-05,3.70856]
[1777868740258,48.42,80253.84,0.0,-0.03778,4e-05,3.70329]
[1777868740359,48.43,80253.84,0.0,-0.03778,4e-05,3.7035]
[1777868741385,48.43,80253.84,0.0,-0.03778,4e-05,3.7035]
[1777868742325,48.43,80251.64,0.0,-0.03787,4e-05,3.71026]
[1777868742361,48.43,80251.64,0.0,-0.03787,4e-05,3.71026]
[1777868742369,48.43,80251.64,0.0,-0.03787,4e-05,3.71026]
[1777868742402,48.43,80251.64,0.0,-0.03787,4e-05,3.71047]
[1777868743476,48.43,80251.64,0.0,-0.03787,4e-05,3.71047]
[1777868743648,48.43,80251.64,0.0,-0.03787,4e-05,3.71047]
[1777868743713,48.43,80251.15,0.0,-0.03789,4e-05,3.71213]
[1777868744323,48.43,80251.15,0.0,-0.03789,4e-05,3.71213]
[1777868744409,48.43,80251.15,0.0,-0.0379,4e-05,3.71234]
[1777868745471,48.43,80251.15,0.0,-0.0379,4e-05,3.71234]
[1777868745573,48.43,80251.15,0.0,-0.0379,4e-05,3.71234]
[1777868745631,48.43,80251.15,0.0,-0.0379,4e-05,3.71255]
[1777868746339,48.43,80251.15,0.0,-0.0379,4e-05,3.71255]
[1777868746401,48.43,80251.15,0.0,-0.0379,4e-05,3.71276]
[1777868747468,48.43,80251.15,0.0,-0.0379,4e-05,3.71276]
[1777868747576,48.43,80251.15,0.0,-0.0379,4e-05,3.71276]
[1777868747643,48.43,80251.15,0.0,-0.0379,4e-05,3.71276]
[1777868748764,48.43,80250.27,0.0,-0.03794,4e-05,3.71559]
[1777868748867,48.43,80250.27,0.0,-0.03794,4e-05,3.71559]
[1777868748940,48.43,80244.32,0.0,-0.03817,4e-05,3.73377]
[1777868750405,48.43,80240.9,0.0,-0.0383,4e-05,3.744]
[1777868750465,48.43,80241.66,0.0,-0.03827,4e-05,3.74191]
[1777868751510,48.43,80241.66,0.0,-0.03827,4e-05,3.74191]
[1777868751619,48.43,80241.66,0.0,-0.03827,4e-05,3.74191]
[1777868752454,48.43,80241.43,0.0,-0.03828,4e-05,3.74276]
[1777868752655,48.44,80242.06,0.0,-0.03826,4e-05,3.74105]
[1777868753628,48.44,80242.06,0.0,-0.03826,4e-05,3.74105]
[1777868754483,48.44,80242.18,0.0,-0.03826,4e-05,3.74104]
[1777868754586,48.44,80242.18,0.0,-0.03826,4e-05,3.74104]
[1777868754596,48.44,80242.18,0.0,-0.03826,4e-05,3.74104]
[1777868755770,48.44,80238.75,0.0,-0.03839,4e-05,3.75132]
[1777868756524,48.44,80236.05,0.0,-0.0385,4e-05,3.75959]
[1777868756549,48.44,80236.05,0.0,-0.0385,4e-05,3.75959]
[1777868756556,48.44,80236.05,0.0,-0.0385,4e-05,3.75959]
[1777868757745,48.44,80236.53,0.0,-0.03848,4e-05,3.75831]
[1777868758530,48.44,80236.22,0.0,-0.03849,4e-05,3.75939]
[1777868758562,48.44,80236.22,0.0,-0.03849,4e-05,3.75939]
[1777868758576,48.44,80236.22,0.0,-0.03849,4e-05,3.75939]
[1777868759309,48.44,80236.22,0.0,-0.0385,4e-05,3.75954]
[1777868759739,48.44,80236.22,0.0,-0.0385,4e-05,3.75954]
[1777868760017,48.44,80236.22,0.0,-0.0385,4e-05,3.75954]
[1777868760568,48.44,80237.0,0.0,-0.03847,4e-05,3.75748]
[1777868760634,48.44,80237.0,0.0,-0.03847,4e-05,3.75748]
[1777868760642,48.44,80237.0,0.0,-0.03847,4e-05,3.75748]
[1777868760998,48.44,80237.0,0.0,-0.03847,4e-05,3.75748]
[1777868761755,48.44,80239.5,0.0,-0.03838,4e-05,3.75013]
[1777868762073,48.44,80239.5,0.0,-0.03838,4e-05,3.75013]
[1777868762091,48.44,80239.5,0.0,-0.03838,4e-05,3.75013]
[1777868762100,48.44,80239.5,0.0,-0.03838,4e-05,3.75013]
[1777868762109,48.44,80245.91,0.0,-0.03813,4e-05,3.7311]
[1777868762615,48.44,80245.91,0.0,-0.03813,4e-05,3.7311]
[1777868763065,48.44,80247.47,0.0,-0.03808,4e-05,3.72663]
[1777868763750,48.44,80247.47,0.0,-0.03808,4e-05,3.72663]
[1777868764249,48.44,80247.44,0.0,-0.03808,4e-05,3.72691]
[1777868769566,48.45,80250.36,0.0,-0.03798,4e-05,3.71922]
[1777868774599,48.45,80252.15,0.0,-0.03793,4e-05,3.71495]
[1777868779635,48.46,80248.82,0.0,-0.03807,4e-05,3.72597]
[1777868784670,48.46,80249.91,0.0,-0.03804,4e-05,3.7238]
[1777868792728,48.47,80249.03,0.0,-0.03805,4e-05,3.72354]
[1777868797762,48.47,80248.11,0.0,-0.0381,4e-05,3.7274]
[1777868798800,48.47,80248.11,0.0,-0.0381,4e-05,3.7274]
[1777868798862,48.47,80248.11,0.0,-0.0381,4e-05,3.7274]
[1777868799245,48.47,80247.88,0.0,-0.03811,4e-05,3.72831]
[1777868799301,48.47,80247.88,0.0,-0.03811,4e-05,3.72831]
[1777868799308,48.47,80247.88,0.0,-0.03811,4e-05,3.72831]
[1777868799934,48.47,80247.88,0.0,-0.03811,4e-05,3.72831]
[1777868800035,48.48,80247.88,0.0,-0.03812,4e-05,3.72876]
[1777868800489,48.48,80247.88,0.0,-0.03812,4e-05,3.72876]
[1777868800598,48.48,80247.88,0.0,-0.03812,4e-05,3.72876]
[1777868800783,48.48,80247.88,0.0,-0.03812,4e-05,3.72876]
[1777868801284,48.48,80247.88,0.0,-0.03812,4e-05,3.72876]
[1777868801790,48.48,80247.51,0.0,-0.03813,4e-05,3.73009]
[1777868802417,48.48,80247.51,0.0,-0.03813,4e-05,3.73009]
[1777868802517,48.48,80247.51,0.0,-0.03813,4e-05,3.73009]
[1777868802797,48.48,80247.46,0.0,-0.03814,4e-05,3.73046]
[1777868803307,48.48,80247.46,0.0,-0.03814,4e-05,3.73046]
[1777868803893,48.48,80247.46,0.0,-0.03814,4e-05,3.73046]
[1777868803976,48.48,80247.62,0.0,-0.03813,4e-05,3.7302]
[1777868804336,48.48,80247.62,0.0,-0.03813,4e-05,3.7302]
[1777868804449,48.48,80247.62,0.0,-0.03813,4e-05,3.7302]
[1777868804813,48.48,80247.62,0.0,-0.03814,4e-05,3.73043]
[1777868805348,48.48,80247.62,0.0,-0.03814,4e-05,3.73043]
[1777868805819,48.48,80247.46,0.0,-0.03815,4e-05,3.73113]
[1777868806453,48.48,80247.46,0.0,-0.03815,4e-05,3.73113]
[1777868806583,48.48,80247.46,0.0,-0.03815,4e-05,3.73113]
[1777868806678,48.48,80247.3,0.0,-0.03816,4e-05,3.73184]
[1777868807378,48.48,80247.3,0.0,-0.03816,4e-05,3.73184]
[1777868807832,48.48,80247.3,0.0,-0.03816,4e-05,3.73206]
[1777868808585,48.48,80247.3,0.0,-0.03816,4e-05,3.73206]
[1777868809412,48.48,80246.61,0.0,-0.03819,4e-05,3.73435]
[1777868809845,48.48,80245.65,0.0,-0.03823,4e-05,3.73744]
[1777868812343,48.49,80245.6,0.0,-0.03823,4e-05,3.73802]
[1777868812866,48.49,80246.15,0.0,-0.03822,4e-05,3.7366]
[1777868813484,48.49,80246.15,0.0,-0.03822,4e-05,3.7366]
[1777868813567,48.49,80246.16,0.0,-0.03822,4e-05,3.73679]
[1777868819916,48.49,80246.16,0.0,-0.03823,4e-05,3.73807]
[1777868822918,48.5,80245.85,0.0,-0.03825,4e-05,3.73942]
[1777868824021,48.5,80237.44,0.0,-0.03858,4e-05,3.76482]
[1777868824026,48.5,80238.51,0.0,-0.03854,4e-05,3.76179]
[1777868829986,48.5,80242.64,0.0,-0.03839,4e-05,3.75035]
[1777868831764,48.5,80243.47,0.0,-0.03836,4e-05,3.74803]
[1777868831810,48.5,80244.18,0.0,-0.03834,4e-05,3.74606]
[1777868837035,48.51,80246.97,0.0,-0.03824,4e-05,3.73852]
[1777868840642,48.51,80252.51,0.0,-0.03803,4e-05,3.72236]
[1777868840744,48.51,80252.51,0.0,-0.03803,4e-05,3.72236]
[1777868841063,48.51,80251.76,0.0,-0.03806,4e-05,3.72471]
[1777868841937,48.51,80251.76,0.0,-0.03806,4e-05,3.72471]
[1777868842070,48.51,80251.1,0.0,-0.03809,4e-05,3.72693]
[1777868842838,48.51,80251.1,0.0,-0.03809,4e-05,3.72693]
[1777868843068,48.51,80251.1,0.0,-0.03809,4e-05,3.72693]
[1777868843957,48.51,80249.72,0.0,-0.03815,4e-05,3.73117]
[1777868844034,48.51,80249.72,0.0,-0.03815,4e-05,3.73117]
[1777868844108,48.51,80249.86,0.0,-0.03814,4e-05,3.73086]
[1777868849122,48.51,80251.12,0.0,-0.0381,4e-05,3.72766]
[1777868850177,48.51,80251.12,0.0,-0.0381,4e-05,3.72766]
[1777868850269,48.51,80251.72,0.0,-0.03808,4e-05,3.72587]
[1777868851139,48.51,80271.62,0.0,-0.03729,4e-05,3.66255]
[1777868852236,48.51,80271.62,0.0,-0.03729,4e-05,3.66255]
[1777868852142,48.51,80282.66,0.0,-0.03688,4e-05,3.63013]
[1777868853759,48.51,80275.44,0.0,-0.03714,4e-05,3.65041]
[1777868854157,48.51,80272.44,0.0,-0.03725,4e-05,3.65948]
[1777868856294,48.51,80267.54,0.0,-0.03744,4e-05,3.67436]
[1777868857177,48.51,80267.2,0.0,-0.03745,4e-05,3.67557]
[1777868857453,48.51,80267.2,0.0,-0.03745,4e-05,3.67557]
[1777868858194,48.51,80267.2,0.0,-0.03745,4e-05,3.67557]
[1777868863219,48.52,80266.45,0.0,-0.0375,4e-05,3.679]
[1777868864195,48.52,80266.45,0.0,-0.0375,4e-05,3.679]
[1777868864264,48.52,80261.5,0.0,-0.03769,4e-05,3.69385]
[1777868871278,48.52,80261.44,0.0,-0.0377,4e-05,3.69526]
[1777868874452,48.53,80265.34,0.0,-0.03756,4e-05,3.68405]
[1777868874547,48.53,80265.3,0.0,-0.03756,4e-05,3.68435]
[1777868878171,48.53,80266.12,0.0,-0.03754,4e-05,3.68228]
[1777868878228,48.53,80266.12,0.0,-0.03754,4e-05,3.68228]
[1777868878235,48.53,80266.12,0.0,-0.03754,4e-05,3.68228]
[1777868878224,48.53,80267.65,0.0,-0.03749,4e-05,3.67813]
[1777868878333,48.53,80266.78,0.0,-0.03752,4e-05,3.6807]
[1777868881350,48.53,80256.96,0.0,-0.03789,4e-05,3.71032]
[1777868883819,48.53,80254.7,0.0,-0.03798,4e-05,3.71717]
[1777868883866,48.53,80254.7,0.0,-0.03798,4e-05,3.71729]
[1777868885007,48.53,80254.7,0.0,-0.03798,4e-05,3.71729]
[1777868886628,48.53,80250.86,0.0,-0.03813,4e-05,3.72904]
[1777868886701,48.53,80250.86,0.0,-0.03813,4e-05,3.72904]
[1777868886710,48.53,80250.86,0.0,-0.03813,4e-05,3.72904]
[1777868892426,48.54,80253.86,0.0,-0.03803,4e-05,3.72139]
[1777868898797,48.54,80253.25,0.0,-0.03807,4e-05,3.72397]
[1777868898899,48.54,80251.66,0.0,-0.03813,4e-05,3.72908]
[1777868904883,48.55,80245.92,0.0,-0.03836,4e-05,3.74713]
[1777868904966,48.55,80245.29,0.0,-0.03839,4e-05,3.74917]
[1777868911005,48.55,80250.95,0.0,-0.03818,4e-05,3.73306]
[1777868911062,48.55,80252.05,0.0,-0.0381,4e-05,3.72528]
[1777868915045,48.55,80251.99,0.0,-0.03811,4e-05,3.72585]
[1777868915069,48.55,80251.45,0.0,-0.03813,4e-05,3.7276]
[1777868915503,48.55,80251.45,0.0,-0.03813,4e-05,3.7276]
[1777868915797,48.55,80251.45,0.0,-0.03813,4e-05,3.7276]
[1777868915908,48.55,80251.45,0.0,-0.03813,4e-05,3.7276]
[1777868915977,48.56,80265.51,0.0,-0.0376,4e-05,3.68601]
[1777868916854,48.56,80265.51,0.0,-0.0376,4e-05,3.68601]
[1777868917245,48.56,80265.51,0.0,-0.0376,4e-05,3.68601]
[1777868917296,48.55,80275.93,0.0,-0.03721,4e-05,3.65493]
[1777868918773,48.55,80284.49,0.0,-0.03689,4e-05,3.62983]
[1777868918885,48.55,80284.49,0.0,-0.03689,4e-05,3.62983]
[1777868919157,48.55,80284.49,0.0,-0.03689,4e-05,3.62983]
[1777868919166,48.55,80284.64,0.0,-0.03687,4e-05,3.62842]
[1777868920376,48.55,80284.64,0.0,-0.03687,4e-05,3.62842]
[1777868920481,48.55,80284.64,0.0,-0.03687,4e-05,3.62842]
[1777868920622,48.55,80284.61,0.0,-0.03688,4e-05,3.62875]
[1777868921630,48.55,80301.17,0.0,-0.03626,4e-05,3.58008]
[1777868925317,48.55,80305.69,0.0,-0.03609,4e-05,3.56626]
[1777868925657,48.54,80303.59,0.0,-0.03616,4e-05,3.57162]
[1777868926394,48.54,80303.59,0.0,-0.03616,4e-05,3.57162]
[1777868926506,48.54,80303.59,0.0,-0.03616,4e-05,3.57162]
[1777868929176,48.54,80303.07,0.0,-0.03617,4e-05,3.57238]
[1777868929277,48.54,80310.96,0.0,-0.03587,4e-05,3.54889]
[1777868930323,48.54,80310.96,0.0,-0.03587,4e-05,3.54889]
[1777868930914,48.54,80310.96,0.0,-0.03587,4e-05,3.54889]
[1777868930973,48.54,80310.96,0.0,-0.03587,4e-05,3.54889]
[1777868931341,48.54,80310.96,0.0,-0.03587,4e-05,3.54889]
[1777868931063,48.54,80327.37,0.0,-0.03528,4e-05,3.50149]
[1777868931700,48.53,80327.37,0.0,-0.03528,4e-05,3.50121]
[1777868932469,48.53,80327.37,0.0,-0.03528,4e-05,3.50121]
[1777868933361,48.53,80330.6,0.0,-0.03516,4e-05,3.49174]
[1777868933468,48.53,80330.6,0.0,-0.03516,4e-05,3.49174]
[1777868933477,48.53,80330.6,0.0,-0.03516,4e-05,3.49174]
[1777868934711,48.53,80328.14,0.0,-0.03524,4e-05,3.4985]
[1777868934957,48.53,80328.14,0.0,-0.03524,4e-05,3.4985]
[1777868935049,48.53,80328.14,0.0,-0.03524,4e-05,3.4985]
[1777868935210,48.53,80319.38,0.0,-0.03555,4e-05,3.52301]
[1777868937425,48.53,80317.05,0.0,-0.03563,4e-05,3.5294]
[1777868937743,48.53,80316.84,0.0,-0.03563,4e-05,3.5297]
[1777868938660,48.53,80316.84,0.0,-0.03563,4e-05,3.5297]
[1777868939431,48.53,80313.85,0.0,-0.03574,4e-05,3.53798]
[1777868939466,48.53,80313.85,0.0,-0.03574,4e-05,3.53798]
[1777868939477,48.53,80313.85,0.0,-0.03574,4e-05,3.53798]
[1777868940657,48.52,80313.85,0.0,-0.03573,4e-05,3.53765]
[1777868941464,48.52,80315.89,0.0,-0.03565,4e-05,3.53147]
[1777868941556,48.52,80315.89,0.0,-0.03565,4e-05,3.53147]
[1777868941565,48.52,80315.89,0.0,-0.03565,4e-05,3.53147]
[1777868942757,48.52,80317.22,0.0,-0.0356,4e-05,3.52733]
[1777868943506,48.52,80320.68,0.0,-0.03547,4e-05,3.51709]
[1777868943564,48.52,80320.68,0.0,-0.03547,4e-05,3.51709]
[1777868943574,48.52,80320.68,0.0,-0.03547,4e-05,3.51709]
[1777868944771,48.52,80320.68,0.0,-0.03547,4e-05,3.51678]
[1777868945136,48.52,80320.68,0.0,-0.03547,4e-05,3.51678]
[1777868945229,48.52,80320.68,0.0,-0.03547,4e-05,3.51678]
[1777868945281,48.52,80322.43,0.0,-0.0354,4e-05,3.51147]
[1777868947687,48.51,80328.22,0.0,-0.03519,4e-05,3.49431]
[1777868947816,48.51,80328.24,0.0,-0.03519,4e-05,3.49398]
[1777868948821,48.51,80328.24,0.0,-0.03519,4e-05,3.49398]
[1777868948925,48.51,80328.24,0.0,-0.03519,4e-05,3.49398]
[1777868949027,48.51,80333.91,0.0,-0.03498,4e-05,3.47756]
[1777868949656,48.51,80333.91,0.0,-0.03498,4e-05,3.47756]
[1777868949829,48.51,80333.91,0.0,-0.03498,4e-05,3.47729]
[1777868950802,48.51,80333.91,0.0,-0.03498,4e-05,3.47729]
[1777868950920,48.51,80333.91,0.0,-0.03498,4e-05,3.47729]
[1777868951637,48.51,80334.07,0.0,-0.03497,4e-05,3.47659]
[1777868951839,48.51,80334.07,0.0,-0.03497,4e-05,3.47633]
[1777868952771,48.51,80334.07,0.0,-0.03497,4e-05,3.47633]
[1777868953669,48.51,80335.55,0.0,-0.03491,4e-05,3.47188]
[1777868953701,48.51,80335.55,0.0,-0.03491,4e-05,3.47188]
[1777868953711,48.51,80335.55,0.0,-0.03491,4e-05,3.47188]
[1777868954830,48.51,80335.55,0.0,-0.03491,4e-05,3.47162]
[1777868955685,48.5,80336.55,0.0,-0.03487,4e-05,3.4683]
[1777868955801,48.5,80336.55,0.0,-0.03487,4e-05,3.4683]
[1777868955819,48.5,80336.55,0.0,-0.03487,4e-05,3.4683]
[1777868957036,48.5,80334.98,0.0,-0.03492,4e-05,3.47276]
[1777868957752,48.5,80334.03,0.0,-0.03495,4e-05,3.47522]
[1777868957780,48.5,80334.03,0.0,-0.03495,4e-05,3.47522]
[1777868957794,48.5,80334.03,0.0,-0.03495,4e-05,3.47522]
[1777868958987,48.5,80334.03,0.0,-0.03495,4e-05,3.47497]
[1777868959758,48.5,80329.89,0.0,-0.03509,4e-05,3.4865]
[1777868959843,48.5,80329.89,0.0,-0.03509,4e-05,3.4865]
[1777868959850,48.5,80329.89,0.0,-0.03509,4e-05,3.4865]
[1777868961129,48.5,80329.89,0.0,-0.03509,4e-05,3.48625]
[1777868961782,48.5,80329.34,0.0,-0.03511,4e-05,3.48755]
[1777868961869,48.5,80329.34,0.0,-0.03511,4e-05,3.48755]
[1777868961879,48.5,80329.34,0.0,-0.03511,4e-05,3.48755]
[1777868963107,48.5,80329.34,0.0,-0.0351,4e-05,3.48728]
[1777868963805,48.5,80328.88,0.0,-0.03511,4e-05,3.48805]
[1777868963906,48.5,80328.88,0.0,-0.03511,4e-05,3.48805]
[1777868963913,48.5,80328.88,0.0,-0.03511,4e-05,3.48805]
[1777868965098,48.5,80327.57,0.0,-0.03516,4e-05,3.49179]
[1777868965828,48.49,80327.64,0.0,-0.03515,4e-05,3.49132]
[1777868965924,48.49,80327.64,0.0,-0.03515,4e-05,3.49132]
[1777868965935,48.49,80327.64,0.0,-0.03515,4e-05,3.49132]
[1777868967097,48.49,80326.73,0.0,-0.03518,4e-05,3.49364]
[1777868967863,48.49,80326.75,0.0,-0.03518,4e-05,3.49332]
[1777868967914,48.49,80326.75,0.0,-0.03518,4e-05,3.49332]
[1777868967924,48.49,80326.75,0.0,-0.03518,4e-05,3.49332]
[1777868969046,48.49,80326.75,0.0,-0.03518,4e-05,3.49306]
[1777868969894,48.49,80324.33,0.0,-0.03526,4e-05,3.4997]
[1777868970019,48.49,80324.33,0.0,-0.03526,4e-05,3.4997]
[1777868970024,48.49,80324.33,0.0,-0.03526,4e-05,3.4997]
[1777868971272,48.49,80323.04,0.0,-0.0353,4e-05,3.50312]
[1777868971941,48.49,80321.64,0.0,-0.0353,4e-05,3.5021]
[1777868971972,48.49,80321.64,0.0,-0.0353,4e-05,3.5021]
[1777868971979,48.49,80321.64,0.0,-0.0353,4e-05,3.5021]
[1777868973099,48.49,80321.77,0.0,-0.0353,4e-05,3.50173]
[1777868973962,48.49,80320.73,0.0,-0.03533,4e-05,3.50442]
[1777868973982,48.49,80320.73,0.0,-0.03533,4e-05,3.50442]
[1777868973992,48.49,80320.73,0.0,-0.03533,4e-05,3.50442]
[1777868975199,48.48,80320.48,0.0,-0.03534,4e-05,3.50487]
[1777868975986,48.48,80319.62,0.0,-0.03536,4e-05,3.50705]
[1777868976096,48.48,80319.62,0.0,-0.03536,4e-05,3.50705]
[1777868976106,48.48,80319.62,0.0,-0.03536,4e-05,3.50705]
[1777868977223,48.48,80319.62,0.0,-0.03536,4e-05,3.50678]
[1777868978019,48.48,80318.2,0.0,-0.03541,4e-05,3.51056]
[1777868978204,48.48,80318.2,0.0,-0.03541,4e-05,3.51056]
[1777868978211,48.48,80318.2,0.0,-0.03541,4e-05,3.51056]
[1777868979525,48.48,80317.54,0.0,-0.03543,4e-05,3.5119]
[1777868980069,48.48,80317.54,0.0,-0.03543,4e-05,3.5119]
[1777868980181,48.48,80317.54,0.0,-0.03543,4e-05,3.5119]
[1777868980193,48.48,80317.54,0.0,-0.03543,4e-05,3.5119]
[1777868981376,48.48,80316.05,0.0,-0.03547,4e-05,3.51561]
[1777868982080,48.48,80316.05,0.0,-0.03547,4e-05,3.51561]
[1777868982123,48.48,80316.05,0.0,-0.03547,4e-05,3.51561]
[1777868982131,48.48,80316.05,0.0,-0.03547,4e-05,3.51561]
[1777868983347,48.47,80314.73,0.0,-0.03552,4e-05,3.51911]
[1777868984107,48.47,80314.2,0.0,-0.03553,4e-05,3.52006]
[1777868984133,48.47,80314.2,0.0,-0.03553,4e-05,3.52006]
[1777868984142,48.47,80314.2,0.0,-0.03553,4e-05,3.52006]
[1777868985262,48.47,80313.92,0.0,-0.03554,4e-05,3.52087]
[1777868986145,48.47,80313.38,0.0,-0.03555,4e-05,3.52213]
[1777868986303,48.47,80313.38,0.0,-0.03555,4e-05,3.52213]
[1777868986312,48.47,80313.38,0.0,-0.03555,4e-05,3.52213]
[1777868987467,48.47,80313.24,0.0,-0.03555,4e-05,3.52197]
[1777868988177,48.47,80313.24,0.0,-0.03555,4e-05,3.52197]
[1777868988254,48.47,80313.24,0.0,-0.03555,4e-05,3.52197]
[1777868988262,48.47,80313.24,0.0,-0.03555,4e-05,3.52197]
[1777868989563,48.47,80311.98,0.0,-0.03559,4e-05,3.52502]
[1777868990209,48.47,80311.98,0.0,-0.03559,4e-05,3.52502]
[1777868990291,48.47,80311.98,0.0,-0.03559,4e-05,3.52502]
[1777868990298,48.47,80311.98,0.0,-0.03559,4e-05,3.52502]
[1777868991474,48.46,80311.05,0.0,-0.03562,4e-05,3.52713]
[1777868992242,48.46,80311.05,0.0,-0.03562,4e-05,3.52713]
[1777868992273,48.46,80311.05,0.0,-0.03562,4e-05,3.52713]
[1777868992281,48.46,80311.05,0.0,-0.03562,4e-05,3.52713]
[1777868993390,48.46,80310.39,0.0,-0.03563,4e-05,3.52846]
[1777868994259,48.46,80309.72,0.0,-0.03565,4e-05,3.5301]
[1777868994385,48.46,80309.72,0.0,-0.03565,4e-05,3.5301]
[1777868994391,48.46,80309.72,0.0,-0.03565,4e-05,3.5301]
[1777868995293,48.46,80309.7,0.0,-0.03565,4e-05,3.52987]
[1777868995511,48.46,80309.5,0.0,-0.03565,4e-05,3.53016]
[1777868996275,48.46,80309.5,0.0,-0.03565,4e-05,3.53016]
[1777868996296,48.46,80309.5,0.0,-0.03565,4e-05,3.53016]
[1777868996306,48.46,80309.5,0.0,-0.03565,4e-05,3.53016]
[1777868996409,48.46,80309.5,0.0,-0.03565,4e-05,3.53016]
[1777868997156,48.46,80309.09,0.0,-0.03567,4e-05,3.53106]
[1777868997526,48.46,80309.09,0.0,-0.03567,4e-05,3.53106]
[1777868998312,48.46,80309.09,0.0,-0.03567,4e-05,3.53106]
[1777868998335,48.46,80309.09,0.0,-0.03567,4e-05,3.53106]
[1777868998342,48.46,80309.09,0.0,-0.03567,4e-05,3.53106]
[1777868999559,48.45,80304.45,0.0,-0.03583,4e-05,3.54384]
[1777869000330,48.45,80304.45,0.0,-0.03583,4e-05,3.54384]
[1777869000423,48.45,80304.2,0.0,-0.03583,4e-05,3.54396]
[1777869000439,48.45,80304.2,0.0,-0.03583,4e-05,3.54396]
[1777869001747,48.45,80304.2,0.0,-0.03583,4e-05,3.54396]
[1777869002363,48.45,80304.2,0.0,-0.03583,4e-05,3.54396]
[1777869002530,48.45,80304.2,0.0,-0.03582,4e-05,3.54365]
[1777869002544,48.45,80304.2,0.0,-0.03582,4e-05,3.54365]
[1777869003654,48.45,80304.16,0.0,-0.03582,4e-05,3.54347]
[1777869004325,48.45,80304.16,0.0,-0.03582,4e-05,3.54347]
[1777869004443,48.45,80313.41,0.0,-0.03549,4e-05,3.51656]
[1777869005212,48.45,80313.41,0.0,-0.03548,4e-05,3.51626]
[1777869006459,48.45,80319.48,0.0,-0.03526,4e-05,3.49862]
[1777869007227,48.44,80316.87,0.0,-0.03535,4e-05,3.50583]
[1777869007667,48.44,80316.87,0.0,-0.03535,4e-05,3.50583]
[1777869008458,48.44,80317.3,0.0,-0.03533,4e-05,3.50437]
[1777869008558,48.44,80317.3,0.0,-0.03533,4e-05,3.50437]
[1777869008564,48.44,80317.3,0.0,-0.03533,4e-05,3.50437]
[1777869009765,48.44,80318.0,0.0,-0.03531,4e-05,3.50213]
[1777869010478,48.44,80317.5,0.0,-0.03532,4e-05,3.50332]
[1777869010517,48.44,80317.5,0.0,-0.03532,4e-05,3.50332]
[1777869010528,48.44,80317.5,0.0,-0.03532,4e-05,3.50332]
[1777869011634,48.44,80318.11,0.0,-0.0353,4e-05,3.50134]
[1777869012528,48.44,80316.95,0.0,-0.03533,4e-05,3.50442]
[1777869012539,48.44,80316.95,0.0,-0.03533,4e-05,3.50442]
[1777869012550,48.44,80316.95,0.0,-0.03533,4e-05,3.50442]
[1777869013713,48.44,80317.28,0.0,-0.03532,4e-05,3.50325]
[1777869014566,48.44,80317.05,0.0,-0.03533,4e-05,3.50424]
[1777869014682,48.44,80317.05,0.0,-0.03533,4e-05,3.50424]
[1777869014688,48.44,80317.05,0.0,-0.03533,4e-05,3.50424]
[1777869015901,48.44,80310.16,0.0,-0.03559,4e-05,3.52467]
[1777869016585,48.44,80308.74,0.0,-0.03564,4e-05,3.52906]
[1777869016635,48.44,80308.74,0.0,-0.03564,4e-05,3.52906]
[1777869016643,48.44,80308.74,0.0,-0.03564,4e-05,3.52906]
[1777869017871,48.44,80308.74,0.0,-0.03565,4e-05,3.52935]
[1777869018625,48.44,80308.18,0.0,-0.03567,4e-05,3.53097]
[1777869018650,48.44,80308.18,0.0,-0.03567,4e-05,3.53097]
[1777869019315,48.45,80325.09,0.0,-0.03507,4e-05,3.48314]
[1777869020690,48.45,80326.91,0.0,-0.03501,4e-05,3.47832]
[1777869020695,48.45,80326.91,0.0,-0.03501,4e-05,3.47832]
[1777869021375,48.45,80326.91,0.0,-0.03501,4e-05,3.47832]
[1777869021381,48.45,80326.67,0.0,-0.03502,4e-05,3.47939]
[1777869021811,48.45,80326.67,0.0,-0.03502,4e-05,3.47939]
[1777869021914,48.45,80326.67,0.0,-0.03502,4e-05,3.47939]
[1777869022045,48.45,80326.67,0.0,-0.03502,4e-05,3.47939]
[1777869022706,48.45,80326.67,0.0,-0.03503,4e-05,3.47976]
[1777869023341,48.45,80326.65,0.0,-0.03503,4e-05,3.47982]
[1777869023814,48.45,80326.65,0.0,-0.03503,4e-05,3.47982]
[1777869023850,48.45,80326.65,0.0,-0.03503,4e-05,3.47982]
[1777869024711,48.45,80326.37,0.0,-0.03504,4e-05,3.48099]
[1777869024768,48.45,80326.37,0.0,-0.03504,4e-05,3.48099]
[1777869024778,48.45,80326.37,0.0,-0.03504,4e-05,3.48099]
[1777869024990,48.45,80326.37,0.0,-0.03504,4e-05,3.48099]
[1777869025357,48.46,80322.21,0.0,-0.03519,4e-05,3.49323]
[1777869025939,48.46,80322.21,0.0,-0.03519,4e-05,3.49323]
[1777869026739,48.46,80322.56,0.0,-0.03519,4e-05,3.49296]
[1777869026794,48.46,80322.56,0.0,-0.03519,4e-05,3.49296]
[1777869026808,48.46,80322.56,0.0,-0.03519,4e-05,3.49296]
[1777869027930,48.46,80321.96,0.0,-0.03522,4e-05,3.49503]
[1777869028768,48.46,80321.92,0.0,-0.03522,4e-05,3.4955]
[1777869028867,48.46,80321.92,0.0,-0.03522,4e-05,3.4955]
[1777869028885,48.46,80321.92,0.0,-0.03522,4e-05,3.4955]
[1777869030055,48.46,80323.22,0.0,-0.03518,4e-05,3.49179]
[1777869030806,48.46,80323.22,0.0,-0.03518,4e-05,3.4925]
[1777869030832,48.46,80323.22,0.0,-0.03518,4e-05,3.4925]
[1777869030843,48.46,80323.22,0.0,-0.03518,4e-05,3.4925]
[1777869031983,48.47,80322.08,0.0,-0.03519,4e-05,3.49164]
[1777869032831,48.47,80322.84,0.0,-0.03516,4e-05,3.48983]
[1777869032859,48.47,80322.84,0.0,-0.03516,4e-05,3.48983]
[1777869032869,48.47,80322.84,0.0,-0.03516,4e-05,3.48983]
[1777869034088,48.47,80321.59,0.0,-0.03521,4e-05,3.49376]
[1777869034851,48.47,80320.15,0.0,-0.03527,4e-05,3.49823]
[1777869034865,48.47,80320.15,0.0,-0.03527,4e-05,3.49823]
[1777869034870,48.47,80320.15,0.0,-0.03527,4e-05,3.49823]
[1777869036037,48.47,80320.03,0.0,-0.03528,4e-05,3.49893]
[1777869036887,48.47,80320.05,0.0,-0.03528,4e-05,3.49887]
[1777869036917,48.47,80320.05,0.0,-0.03528,4e-05,3.49887]
[1777869036931,48.47,80320.05,0.0,-0.03528,4e-05,3.49887]
[1777869038094,48.48,80320.05,0.0,-0.03529,4e-05,3.49957]
[1777869038910,48.48,80320.18,0.0,-0.03528,4e-05,3.4992]
[1777869039013,48.48,80320.18,0.0,-0.03528,4e-05,3.4992]
[1777869039028,48.48,80320.18,0.0,-0.03528,4e-05,3.4992]
[1777869040236,48.48,80320.18,0.0,-0.03529,4e-05,3.4999]
[1777869040944,48.48,80319.9,0.0,-0.0353,4e-05,3.50105]
[1777869041020,48.48,80319.9,0.0,-0.0353,4e-05,3.50105]
[1777869041035,48.48,80319.9,0.0,-0.0353,4e-05,3.50105]
[1777869042231,48.48,80319.53,0.0,-0.03532,4e-05,3.50211]
[1777869042963,48.48,80319.49,0.0,-0.03532,4e-05,3.50257]
[1777869042995,48.48,80319.49,0.0,-0.03532,4e-05,3.50257]
[1777869043000,48.48,80319.49,0.0,-0.03532,4e-05,3.50257]
[1777869044188,48.48,80319.49,0.0,-0.03533,4e-05,3.50292]
[1777869045003,48.48,80321.01,0.0,-0.03528,4e-05,3.49892]
[1777869045106,48.48,80321.01,0.0,-0.03528,4e-05,3.49892]
[1777869045122,48.48,80321.01,0.0,-0.03528,4e-05,3.49892]
[1777869045465,48.48,80321.01,0.0,-0.03528,4e-05,3.49892]
[1777869046263,48.49,80320.46,0.0,-0.03531,4e-05,3.50119]
[1777869046355,48.49,80319.53,0.0,-0.03534,4e-05,3.50385]
[1777869047040,48.49,80319.53,0.0,-0.03534,4e-05,3.50385]
[1777869047161,48.49,80319.53,0.0,-0.03534,4e-05,3.50385]
[1777869047172,48.49,80319.53,0.0,-0.03534,4e-05,3.50385]
[1777869048300,48.49,80318.45,0.0,-0.03538,4e-05,3.50729]
[1777869049049,48.49,80319.2,0.0,-0.03536,4e-05,3.50584]
[1777869049155,48.49,80319.2,0.0,-0.03536,4e-05,3.50584]
[1777869049166,48.49,80319.2,0.0,-0.03536,4e-05,3.50584]
[1777869050421,48.49,80318.78,0.0,-0.03538,4e-05,3.50704]
[1777869051166,48.49,80318.67,0.0,-0.03539,4e-05,3.5077]
[1777869051196,48.49,80318.67,0.0,-0.03539,4e-05,3.5077]
[1777869051238,48.49,80334.99,0.0,-0.03481,4e-05,3.46156]
[1777869051497,48.49,80334.99,0.0,-0.03481,4e-05,3.46156]
[1777869051590,48.49,80346.4,0.0,-0.03441,3e-05,3.42932]
[1777869053012,48.49,80346.4,0.0,-0.03441,3e-05,3.42932]
[1777869053044,48.5,80356.89,0.0,-0.03406,3e-05,3.40108]
[1777869054566,48.5,80356.89,0.0,-0.03406,3e-05,3.40108]
[1777869054936,48.5,80356.89,0.0,-0.03406,3e-05,3.40108]
[1777869054939,48.5,80356.89,0.0,-0.03406,3e-05,3.40108]
[1777869054946,48.5,80345.17,0.0,-0.03446,3e-05,3.43363]
[1777869057585,48.49,80333.46,0.0,-0.03486,4e-05,3.4655]
[1777869063345,48.48,80329.25,0.0,-0.03498,4e-05,3.47546]
[1777869063422,48.48,80332.42,0.0,-0.03486,4e-05,3.46545]
[1777869064493,48.48,80332.42,0.0,-0.03486,4e-05,3.46545]
[1777869064603,48.48,80332.42,0.0,-0.03486,4e-05,3.46545]
[1777869064694,48.48,80332.42,0.0,-0.03486,4e-05,3.46545]
[1777869065312,48.48,80332.42,0.0,-0.03486,4e-05,3.46545]
[1777869066134,48.48,80344.68,0.0,-0.03442,3e-05,3.42981]
[1777869066658,48.48,80344.68,0.0,-0.03442,3e-05,3.42981]
[1777869066722,48.48,80344.68,0.0,-0.03442,3e-05,3.42981]
[1777869067123,48.48,80344.68,0.0,-0.03442,3e-05,3.42981]
[1777869067135,48.48,80344.68,0.0,-0.03442,3e-05,3.42981]
[1777869067142,48.47,80358.47,0.0,-0.03393,3e-05,3.3902]
[1777869068151,48.47,80358.47,0.0,-0.03393,3e-05,3.3902]
[1777869068244,48.47,80367.95,0.0,-0.0336,3e-05,3.3634]
[1777869069956,48.47,80367.95,0.0,-0.0336,3e-05,3.3634]
[1777869069959,48.47,80367.95,0.0,-0.0336,3e-05,3.3634]
[1777869070013,48.47,80360.71,0.0,-0.03384,3e-05,3.38324]
[1777869071409,48.47,80360.71,0.0,-0.03384,3e-05,3.38324]
[1777869071684,48.47,80357.93,0.0,-0.03393,3e-05,3.39029]
[1777869072664,48.47,80357.93,0.0,-0.03393,3e-05,3.39029]
[1777869072765,48.46,80339.95,0.0,-0.03455,4e-05,3.44003]
[1777869073509,48.46,80339.95,0.0,-0.03455,4e-05,3.44003]
[1777869073631,48.46,80339.95,0.0,-0.03455,4e-05,3.44003]
[1777869073705,48.46,80339.95,0.0,-0.03455,4e-05,3.44003]
[1777869078733,48.45,80342.82,0.0,-0.03442,3e-05,3.42964]
[1777869079594,48.45,80342.82,0.0,-0.03442,3e-05,3.42964]
[1777869080469,48.45,80343.01,0.0,-0.0344,3e-05,3.4282]
[1777869080766,48.45,80343.01,0.0,-0.0344,3e-05,3.4282]
[1777869081600,48.45,80343.25,0.0,-0.03439,3e-05,3.42752]
[1777869081662,48.45,80343.25,0.0,-0.03439,3e-05,3.42752]
[1777869081682,48.45,80343.25,0.0,-0.03439,3e-05,3.42752]
[1777869082845,48.45,80343.72,0.0,-0.03437,3e-05,3.42574]
[1777869083625,48.44,80343.88,0.0,-0.03436,3e-05,3.42484]
[1777869083739,48.44,80343.88,0.0,-0.03436,3e-05,3.42484]
[1777869083753,48.44,80343.88,0.0,-0.03436,3e-05,3.42484]
[1777869084903,48.44,80344.44,0.0,-0.03433,3e-05,3.42281]
[1777869085663,48.44,80344.65,0.0,-0.03432,3e-05,3.42177]
[1777869085765,48.44,80344.65,0.0,-0.03432,3e-05,3.42177]
[1777869085774,48.44,80344.65,0.0,-0.03432,3e-05,3.42177]
[1777869086920,48.44,80343.19,0.0,-0.03437,3e-05,3.42544]
[1777869087686,48.44,80343.81,0.0,-0.03435,3e-05,3.42381]
[1777869087762,48.44,80343.81,0.0,-0.03435,3e-05,3.42381]
[1777869087767,48.44,80343.81,0.0,-0.03435,3e-05,3.42381]
[1777869089040,48.44,80346.86,0.0,-0.03424,3e-05,3.41534]
[1777869089141,48.44,80357.53,0.0,-0.03387,3e-05,3.38555]
[1777869089725,48.44,80357.53,0.0,-0.03387,3e-05,3.38555]
[1777869089794,48.44,80357.53,0.0,-0.03387,3e-05,3.38555]
[1777869089877,48.44,80364.21,0.0,-0.03364,3e-05,3.36705]
[1777869091227,48.44,80364.21,0.0,-0.03364,3e-05,3.36705]
[1777869091279,48.44,80364.48,0.0,-0.0336,3e-05,3.36208]
[1777869092433,48.44,80364.48,0.0,-0.0336,3e-05,3.36208]
[1777869092471,48.44,80364.83,0.0,-0.03359,3e-05,3.36153]
[1777869092545,48.44,80364.83,0.0,-0.03359,3e-05,3.36153]
[1777869092830,48.44,80364.83,0.0,-0.03359,3e-05,3.36153]
[1777869093865,48.44,80364.83,0.0,-0.03359,3e-05,3.36153]
[1777869093963,48.44,80367.34,0.0,-0.03351,3e-05,3.35477]
[1777869095016,48.44,80367.34,0.0,-0.03351,3e-05,3.35477]
[1777869095117,48.44,80367.34,0.0,-0.03351,3e-05,3.35477]
[1777869095856,48.45,80368.95,0.0,-0.03345,3e-05,3.35054]
[1777869095912,48.45,80364.38,0.0,-0.03361,3e-05,3.36347]
[1777869096936,48.45,80364.38,0.0,-0.03361,3e-05,3.36347]
[1777869097875,48.45,80360.07,0.0,-0.03376,3e-05,3.37572]
[1777869097891,48.45,80360.07,0.0,-0.03376,3e-05,3.37572]
[1777869097905,48.45,80360.07,0.0,-0.03376,3e-05,3.37572]
[1777869099141,48.45,80361.58,0.0,-0.03371,3e-05,3.37174]
[1777869099931,48.45,80362.56,0.0,-0.03368,3e-05,3.36922]
[1777869100016,48.45,80362.56,0.0,-0.03368,3e-05,3.36922]
[1777869100023,48.45,80362.56,0.0,-0.03368,3e-05,3.36922]
[1777869101241,48.45,80360.78,0.0,-0.03374,3e-05,3.37384]
[1777869101941,48.45,80360.25,0.0,-0.03375,3e-05,3.37498]
[1777869101952,48.45,80360.25,0.0,-0.03375,3e-05,3.37498]
[1777869101962,48.45,80360.25,0.0,-0.03375,3e-05,3.37498]
[1777869103152,48.45,80361.07,0.0,-0.03372,3e-05,3.37235]
[1777869103985,48.44,80360.7,0.0,-0.03373,3e-05,3.37303]
[1777869104022,48.44,80360.7,0.0,-0.03373,3e-05,3.37303]
[1777869104031,48.44,80360.7,0.0,-0.03373,3e-05,3.37303]
[1777869105168,48.44,80359.69,0.0,-0.03376,3e-05,3.37551]
[1777869105415,48.44,80359.69,0.0,-0.03376,3e-05,3.37551]
[1777869105476,48.44,80359.69,0.0,-0.03376,3e-05,3.37551]
[1777869105485,48.44,80356.18,0.0,-0.03388,3e-05,3.38497]
[1777869106017,48.44,80356.18,0.0,-0.03388,3e-05,3.38497]
[1777869106415,48.44,80339.71,0.0,-0.03445,3e-05,3.43088]
[1777869108521,48.44,80339.71,0.0,-0.03444,3e-05,3.43052]
[1777869107936,48.44,80329.12,0.0,-0.03481,4e-05,3.46006]
[1777869109076,48.44,80329.12,0.0,-0.03481,4e-05,3.46006]
[1777869109084,48.44,80329.12,0.0,-0.03481,4e-05,3.46006]
[1777869109516,48.44,80329.12,0.0,-0.03481,4e-05,3.46006]
[1777869109164,48.43,80336.3,0.0,-0.03455,4e-05,3.43924]
[1777869110376,48.43,80336.3,0.0,-0.03455,4e-05,3.43924]
[1777869112127,48.43,80336.65,0.0,-0.03453,4e-05,3.43735]
[1777869112191,48.43,80336.65,0.0,-0.03453,4e-05,3.43735]
[1777869112202,48.43,80336.65,0.0,-0.03453,4e-05,3.43735]
[1777869113425,48.43,80336.95,0.0,-0.03451,4e-05,3.43606]
[1777869114138,48.42,80337.78,0.0,-0.03447,4e-05,3.43283]
[1777869114239,48.42,80337.78,0.0,-0.03447,4e-05,3.43283]
[1777869114311,48.42,80333.04,0.0,-0.03464,4e-05,3.44623]
[1777869116176,48.42,80333.04,0.0,-0.03463,4e-05,3.44578]
[1777869116495,48.42,80333.35,0.0,-0.03461,4e-05,3.44398]
[1777869117307,48.42,80333.35,0.0,-0.03461,4e-05,3.44398]
[1777869118215,48.42,80332.98,0.0,-0.03462,4e-05,3.44502]
[1777869118300,48.42,80332.98,0.0,-0.03462,4e-05,3.44502]
[1777869118311,48.42,80332.98,0.0,-0.03462,4e-05,3.44502]
[1777869119496,48.42,80329.75,0.0,-0.03473,4e-05,3.45371]
[1777869120309,48.41,80329.75,0.0,-0.03473,4e-05,3.45325]
[1777869120335,48.41,80329.75,0.0,-0.03473,4e-05,3.45325]
[1777869120393,48.41,80327.26,0.0,-0.03481,4e-05,3.45983]
[1777869122297,48.41,80327.26,0.0,-0.0348,4e-05,3.45935]
[1777869122325,48.41,80327.67,0.0,-0.03478,4e-05,3.4577]
[1777869123459,48.41,80327.67,0.0,-0.03478,4e-05,3.4577]
[1777869123771,48.4,80326.37,0.0,-0.03481,4e-05,3.46043]
[1777869123880,48.4,80326.37,0.0,-0.03481,4e-05,3.46043]
[1777869124328,48.4,80326.37,0.0,-0.03481,4e-05,3.46043]
[1777869125436,48.4,80325.57,0.0,-0.03484,4e-05,3.4627]
[1777869126359,48.4,80324.53,0.0,-0.03488,4e-05,3.46577]
[1777869126455,48.4,80324.53,0.0,-0.03488,4e-05,3.46577]
[1777869126464,48.4,80324.53,0.0,-0.03488,4e-05,3.46577]
[1777869127617,48.4,80324.93,0.0,-0.03487,4e-05,3.46468]
[1777869128384,48.4,80324.93,0.0,-0.03487,4e-05,3.46468]
[1777869128480,48.4,80324.93,0.0,-0.03487,4e-05,3.46468]
[1777869128487,48.4,80324.93,0.0,-0.03487,4e-05,3.46468]
[1777869128465,48.4,80308.06,0.0,-0.03547,4e-05,3.51291]
[1777869129675,48.4,80308.06,0.0,-0.03547,4e-05,3.51291]
[1777869130399,48.4,80308.06,0.0,-0.03547,4e-05,3.51291]
[1777869130544,48.4,80308.06,0.0,-0.03547,4e-05,3.51291]
[1777869130560,48.4,80308.05,0.0,-0.03547,4e-05,3.51288]
[1777869131673,48.4,80308.05,0.0,-0.03547,4e-05,3.51288]
[1777869132432,48.4,80308.05,0.0,-0.03547,4e-05,3.51288]
[1777869132523,48.4,80308.05,0.0,-0.03547,4e-05,3.51288]
[1777869132531,48.4,80308.05,0.0,-0.03547,4e-05,3.51288]
[1777869133791,48.4,80306.2,0.0,-0.03553,4e-05,3.51814]
[1777869134458,48.4,80306.2,0.0,-0.03553,4e-05,3.51814]
[1777869134569,48.4,80305.11,0.0,-0.03557,4e-05,3.5212]
[1777869134579,48.4,80305.11,0.0,-0.03557,4e-05,3.5212]
[1777869135702,48.4,80305.11,0.0,-0.03557,4e-05,3.5212]
[1777869136493,48.4,80305.11,0.0,-0.03557,4e-05,3.5212]
[1777869136690,48.4,80303.95,0.0,-0.03561,4e-05,3.5245]
[1777869136702,48.4,80303.95,0.0,-0.03561,4e-05,3.5245]
[1777869138012,48.4,80303.95,0.0,-0.03561,4e-05,3.52445]
[1777869138499,48.4,80303.95,0.0,-0.03561,4e-05,3.52445]
[1777869138603,48.4,80303.79,0.0,-0.03562,4e-05,3.52487]
[1777869138613,48.4,80303.79,0.0,-0.03562,4e-05,3.52487]
[1777869139713,48.4,80301.66,0.0,-0.0357,4e-05,3.53096]
[1777869140540,48.4,80301.66,0.0,-0.0357,4e-05,3.53096]
[1777869140644,48.4,80301.43,0.0,-0.0357,4e-05,3.53157]
[1777869140661,48.4,80301.43,0.0,-0.0357,4e-05,3.53157]
[1777869141342,48.4,80301.43,0.0,-0.0357,4e-05,3.53157]
[1777869141403,48.4,80295.88,0.0,-0.0359,4e-05,3.54753]
[1777869142604,48.4,80296.56,0.0,-0.03588,4e-05,3.54543]
[1777869143430,48.4,80296.56,0.0,-0.03588,4e-05,3.54543]
[1777869143531,48.4,80280.95,0.0,-0.03644,4e-05,3.59058]
[1777869144210,48.4,80280.95,0.0,-0.03644,4e-05,3.59058]
[1777869144220,48.4,80280.95,0.0,-0.03644,4e-05,3.59058]
[1777869144306,48.4,80280.2,0.0,-0.03647,4e-05,3.59261]
[1777869144628,48.4,80280.2,0.0,-0.03647,4e-05,3.59261]
[1777869144732,48.4,80280.2,0.0,-0.03647,4e-05,3.59261]
[1777869145233,48.4,80280.2,0.0,-0.03647,4e-05,3.59245]
[1777869148687,48.4,80275.63,0.0,-0.03663,4e-05,3.60525]
[1777869149229,48.4,80279.2,0.0,-0.0365,4e-05,3.59465]
[1777869149856,48.4,80279.2,0.0,-0.0365,4e-05,3.59465]
[1777869150040,48.4,80279.2,0.0,-0.0365,4e-05,3.59465]
[1777869150749,48.4,80278.53,0.0,-0.03652,4e-05,3.59644]
[1777869151243,48.4,80278.53,0.0,-0.03647,4e-05,3.59172]
[1777869151977,48.4,80278.53,0.0,-0.03647,4e-05,3.59172]
[1777869152745,48.39,80278.99,0.0,-0.03645,4e-05,3.59022]
[1777869152820,48.39,80278.99,0.0,-0.03645,4e-05,3.59022]
[1777869152831,48.39,80278.99,0.0,-0.03645,4e-05,3.59022]
[1777869153993,48.39,80278.69,0.0,-0.03646,4e-05,3.59094]
[1777869154775,48.39,80280.72,0.0,-0.03639,4e-05,3.58488]
[1777869154826,48.39,80280.72,0.0,-0.03639,4e-05,3.58488]
[1777869154832,48.39,80280.72,0.0,-0.03639,4e-05,3.58488]
[1777869156009,48.39,80279.82,0.0,-0.03642,4e-05,3.58735]
[1777869156800,48.39,80278.96,0.0,-0.03645,4e-05,3.5897]
[1777869156897,48.39,80278.96,0.0,-0.03645,4e-05,3.5897]
[1777869156910,48.39,80278.96,0.0,-0.03645,4e-05,3.5897]
[1777869158046,48.39,80278.07,0.0,-0.03648,4e-05,3.59214]
[1777869158844,48.39,80276.65,0.0,-0.03653,4e-05,3.59612]
[1777869158928,48.39,80276.65,0.0,-0.03653,4e-05,3.59612]
[1777869158933,48.39,80276.65,0.0,-0.03653,4e-05,3.59612]
[1777869160109,48.39,80278.59,0.0,-0.03646,4e-05,3.5903]
[1777869160875,48.39,80276.05,0.0,-0.03655,4e-05,3.59756]
[1777869160905,48.39,80276.05,0.0,-0.03655,4e-05,3.59756]
[1777869160911,48.39,80276.05,0.0,-0.03655,4e-05,3.59756]
[1777869162121,48.39,80276.05,0.0,-0.03654,4e-05,3.5974]
[1777869162889,48.39,80271.25,0.0,-0.03672,4e-05,3.61125]
[1777869162933,48.39,80271.25,0.0,-0.03672,4e-05,3.61125]
[1777869162942,48.39,80271.25,0.0,-0.03672,4e-05,3.61125]
[1777869164179,48.39,80273.21,0.0,-0.03665,4e-05,3.60534]
[1777869164951,48.38,80272.44,0.0,-0.03667,4e-05,3.60699]
[1777869165080,48.38,80272.44,0.0,-0.03667,4e-05,3.60699]
[1777869165343,48.38,80294.93,0.0,-0.03584,4e-05,3.5411]
[1777869167047,48.38,80297.61,0.0,-0.03573,4e-05,3.53289]
[1777869167357,48.38,80297.67,0.0,-0.03573,4e-05,3.53223]
[1777869168247,48.38,80297.67,0.0,-0.03573,4e-05,3.53223]
[1777869168446,48.38,80297.67,0.0,-0.03573,4e-05,3.53223]
[1777869168997,48.38,80296.68,0.0,-0.03576,4e-05,3.53461]
[1777869169369,48.37,80296.68,0.0,-0.03575,4e-05,3.53412]
[1777869170059,48.37,80296.68,0.0,-0.03575,4e-05,3.53412]
[1777869171019,48.37,80297.27,0.0,-0.03572,4e-05,3.53194]
[1777869171063,48.37,80297.27,0.0,-0.03572,4e-05,3.53194]
[1777869171076,48.37,80297.27,0.0,-0.03572,4e-05,3.53194]
[1777869172274,48.37,80299.11,0.0,-0.03565,4e-05,3.52616]
[1777869172605,48.37,80299.11,0.0,-0.03565,4e-05,3.52616]
[1777869172666,48.37,80305.98,0.0,-0.0354,4e-05,3.50594]
[1777869173398,48.37,80305.98,0.0,-0.03539,4e-05,3.50547]
[1777869175126,48.36,80306.57,0.0,-0.03537,4e-05,3.50334]
[1777869175410,48.36,80306.09,0.0,-0.03538,4e-05,3.50428]
[1777869176358,48.36,80306.09,0.0,-0.03538,4e-05,3.50428]
[1777869176478,48.36,80306.09,0.0,-0.03538,4e-05,3.50428]
[1777869177125,48.36,80305.91,0.0,-0.03538,4e-05,3.50435]
[1777869177425,48.36,80305.91,0.0,-0.03537,4e-05,3.50392]
[1777869178291,48.36,80305.91,0.0,-0.03537,4e-05,3.50392]
[1777869179103,48.36,80305.67,0.0,-0.03538,4e-05,3.50468]
[1777869179173,48.36,80305.67,0.0,-0.03538,4e-05,3.50468]
[1777869179439,48.36,80305.58,0.0,-0.03539,4e-05,3.50502]
[1777869180447,48.36,80315.64,0.0,-0.03503,4e-05,3.4763]
[1777869181223,48.36,80315.64,0.0,-0.03503,4e-05,3.4763]
[1777869181453,48.36,80319.38,0.0,-0.0349,4e-05,3.46576]
[1777869182493,48.36,80319.38,0.0,-0.0349,4e-05,3.46576]
[1777869183230,48.36,80313.33,0.0,-0.03511,4e-05,3.48315]
[1777869183318,48.36,80313.33,0.0,-0.03511,4e-05,3.48315]
[1777869183327,48.36,80313.33,0.0,-0.03511,4e-05,3.48315]
[1777869184674,48.36,80308.68,0.0,-0.03528,4e-05,3.49668]
[1777869185299,48.36,80308.68,0.0,-0.03528,4e-05,3.49668]
[1777869185367,48.36,80308.68,0.0,-0.03528,4e-05,3.49668]
[1777869185374,48.36,80308.68,0.0,-0.03528,4e-05,3.49668]
[1777869186547,48.36,80302.99,0.0,-0.03549,4e-05,3.51309]
[1777869187308,48.36,80299.87,0.0,-0.0356,4e-05,3.52212]
[1777869187435,48.36,80299.87,0.0,-0.0356,4e-05,3.52212]
[1777869187442,48.36,80299.87,0.0,-0.0356,4e-05,3.52212]
[1777869188559,48.36,80299.44,0.0,-0.03562,4e-05,3.52341]
[1777869189355,48.36,80299.27,0.0,-0.03562,4e-05,3.52394]
[1777869189424,48.36,80299.27,0.0,-0.03562,4e-05,3.52394]
[1777869189429,48.36,80299.27,0.0,-0.03562,4e-05,3.52394]
[1777869190579,48.36,80299.27,0.0,-0.03562,4e-05,3.52398]
[1777869190945,48.36,80298.39,0.0,-0.03565,4e-05,3.52646]
[1777869190968,48.36,80298.39,0.0,-0.03565,4e-05,3.52646]
[1777869190984,48.36,80298.39,0.0,-0.03565,4e-05,3.52646]
[1777869192171,48.36,80298.39,0.0,-0.03565,4e-05,3.52641]
[1777869192536,48.36,80288.02,0.0,-0.03603,4e-05,3.55632]
[1777869193469,48.36,80288.02,0.0,-0.03603,4e-05,3.55632]
[1777869193503,48.36,80288.02,0.0,-0.03603,4e-05,3.55632]
[1777869193522,48.36,80288.02,0.0,-0.03603,4e-05,3.55632]
[1777869194716,48.36,80285.42,0.0,-0.03612,4e-05,3.56364]
[1777869195479,48.36,80285.42,0.0,-0.03612,4e-05,3.56364]
[1777869195500,48.36,80285.42,0.0,-0.03612,4e-05,3.56364]
[1777869195511,48.36,80285.42,0.0,-0.03612,4e-05,3.56364]
[1777869196690,48.36,80284.92,0.0,-0.03614,4e-05,3.56486]
[1777869197519,48.36,80284.92,0.0,-0.03614,4e-05,3.56486]
[1777869197613,48.36,80284.92,0.0,-0.03614,4e-05,3.56486]
[1777869197625,48.36,80284.92,0.0,-0.03614,4e-05,3.56486]
[1777869198852,48.36,80283.22,0.0,-0.0362,4e-05,3.56957]
[1777869199559,48.36,80283.22,0.0,-0.0362,4e-05,3.56957]
[1777869199594,48.36,80283.22,0.0,-0.0362,4e-05,3.56957]
[1777869199612,48.36,80283.22,0.0,-0.0362,4e-05,3.56957]
[1777869199601,48.36,80284.33,0.0,-0.03615,4e-05,3.56622]
[1777869200596,48.36,80284.33,0.0,-0.03615,4e-05,3.56611]
[1777869200802,48.36,80284.33,0.0,-0.03615,4e-05,3.56611]
[1777869201591,48.36,80284.33,0.0,-0.03615,4e-05,3.56611]
[1777869201701,48.36,80281.01,0.0,-0.03627,4e-05,3.57564]
[1777869201708,48.36,80281.01,0.0,-0.03627,4e-05,3.57564]
[1777869202865,48.35,80281.01,0.0,-0.03626,4e-05,3.57498]
[1777869203629,48.35,80281.01,0.0,-0.03626,4e-05,3.57498]
[1777869203814,48.35,80278.65,0.0,-0.03634,4e-05,3.58119]
[1777869203822,48.35,80278.65,0.0,-0.03634,4e-05,3.58119]
[1777869205023,48.35,80276.4,0.0,-0.03642,4e-05,3.58707]
[1777869205290,48.35,80276.4,0.0,-0.03642,4e-05,3.58707]
[1777869205355,48.35,80276.4,0.0,-0.03642,4e-05,3.58707]
[1777869205363,48.35,80276.4,0.0,-0.03642,4e-05,3.58707]
[1777869206577,48.35,80275.91,0.0,-0.03643,4e-05,3.58782]
[1777869207701,48.34,80282.95,0.0,-0.03615,4e-05,3.56598]
[1777869207742,48.34,80282.95,0.0,-0.03615,4e-05,3.56598]
[1777869207747,48.34,80282.95,0.0,-0.03615,4e-05,3.56598]
[1777869208951,48.34,80282.18,0.0,-0.03617,4e-05,3.56757]
[1777869209734,48.34,80279.57,0.0,-0.03626,4e-05,3.57452]
[1777869209749,48.34,80279.57,0.0,-0.03626,4e-05,3.57452]
[1777869209758,48.34,80279.57,0.0,-0.03626,4e-05,3.57452]
[1777869210966,48.33,80277.79,0.0,-0.03632,4e-05,3.57904]
[1777869211199,48.33,80277.79,0.0,-0.03632,4e-05,3.57904]
[1777869211298,48.33,80277.79,0.0,-0.03632,4e-05,3.57904]
[1777869211365,48.33,80276.9,0.0,-0.0363,4e-05,3.57644]
[1777869213683,48.32,80296.27,0.0,-0.03558,4e-05,3.51904]
[1777869215860,48.32,80297.5,0.0,-0.03553,4e-05,3.51494]
[1777869215946,48.32,80297.25,0.0,-0.03552,4e-05,3.51454]
[1777869216930,48.32,80297.25,0.0,-0.03552,4e-05,3.51454]
[1777869217863,48.31,80296.53,0.0,-0.03554,4e-05,3.51605]
[1777869217936,48.31,80296.53,0.0,-0.03554,4e-05,3.51605]
[1777869217950,48.31,80296.53,0.0,-0.03554,4e-05,3.51605]
[1777869219093,48.31,80297.9,0.0,-0.03548,4e-05,3.51155]
[1777869219171,48.31,80307.97,0.0,-0.03512,4e-05,3.48211]
[1777869219967,48.31,80307.97,0.0,-0.03512,4e-05,3.48211]
[1777869220058,48.31,80307.97,0.0,-0.03512,4e-05,3.48211]
[1777869220528,48.31,80315.27,0.0,-0.03485,4e-05,3.46077]
[1777869221935,48.31,80315.27,0.0,-0.03485,4e-05,3.46077]
[1777869221951,48.3,80314.41,0.0,-0.03487,4e-05,3.46228]
[1777869223125,48.3,80314.41,0.0,-0.03487,4e-05,3.46228]
[1777869223956,48.3,80313.63,0.0,-0.03489,4e-05,3.46403]
[1777869224102,48.3,80313.63,0.0,-0.03489,4e-05,3.46403]
[1777869224111,48.3,80313.63,0.0,-0.03489,4e-05,3.46403]
[1777869225267,48.3,80312.45,0.0,-0.03493,4e-05,3.46693]
[1777869225973,48.3,80312.13,0.0,-0.03493,4e-05,3.46736]
[1777869226018,48.3,80312.13,0.0,-0.03493,4e-05,3.46736]
[1777869226030,48.3,80312.13,0.0,-0.03493,4e-05,3.46736]
[1777869227241,48.3,80311.39,0.0,-0.03495,4e-05,3.469]
[1777869228013,48.29,80311.59,0.0,-0.03494,4e-05,3.46795]
[1777869228033,48.29,80311.59,0.0,-0.03494,4e-05,3.46795]
[1777869228041,48.29,80311.59,0.0,-0.03494,4e-05,3.46795]
[1777869229194,48.29,80311.43,0.0,-0.03494,4e-05,3.46794]
[1777869230034,48.29,80310.81,0.0,-0.03496,4e-05,3.46923]
[1777869230041,48.29,80310.81,0.0,-0.03496,4e-05,3.46923]
[1777869230050,48.29,80310.81,0.0,-0.03496,4e-05,3.46923]
[1777869231315,48.29,80310.61,0.0,-0.03496,4e-05,3.46933]
[1777869232050,48.28,80310.61,0.0,-0.03495,4e-05,3.46885]
[1777869232113,48.28,80310.61,0.0,-0.03495,4e-05,3.46885]
[1777869232118,48.28,80310.61,0.0,-0.03495,4e-05,3.46885]
[1777869233332,48.28,80310.26,0.0,-0.03496,4e-05,3.46938]
[1777869234084,48.28,80309.88,0.0,-0.03497,4e-05,3.46999]
[1777869234210,48.28,80309.88,0.0,-0.03497,4e-05,3.46999]
[1777869234218,48.28,80309.88,0.0,-0.03497,4e-05,3.46999]
[1777869235389,48.28,80309.56,0.0,-0.03497,4e-05,3.47043]
[1777869236119,48.28,80308.94,0.0,-0.03499,4e-05,3.47173]
[1777869236270,48.28,80308.94,0.0,-0.03499,4e-05,3.47173]
[1777869236280,48.28,80308.94,0.0,-0.03499,4e-05,3.47173]
[1777869237384,48.27,80308.16,0.0,-0.03501,4e-05,3.47348]
[1777869238146,48.27,80308.25,0.0,-0.035,4e-05,3.47274]
[1777869238164,48.27,80308.25,0.0,-0.035,4e-05,3.47274]
[1777869238171,48.27,80308.25,0.0,-0.035,4e-05,3.47274]
[1777869239379,48.27,80308.25,0.0,-0.035,4e-05,3.47226]
[1777869240170,48.27,80306.79,0.0,-0.03504,4e-05,3.47596]
[1777869240264,48.27,80306.79,0.0,-0.03504,4e-05,3.47596]
[1777869240276,48.27,80306.79,0.0,-0.03504,4e-05,3.47596]
[1777869241500,48.27,80305.83,0.0,-0.03507,4e-05,3.47822]
[1777869242210,48.26,80305.12,0.0,-0.03509,4e-05,3.47977]
[1777869242310,48.26,80305.12,0.0,-0.03509,4e-05,3.47977]
[1777869242318,48.26,80305.12,0.0,-0.03509,4e-05,3.47977]
[1777869243501,48.26,80305.15,0.0,-0.03508,4e-05,3.47919]
[1777869244229,48.26,80304.65,0.0,-0.03509,4e-05,3.48014]
[1777869244301,48.26,80304.65,0.0,-0.03509,4e-05,3.48014]
[1777869244310,48.26,80304.65,0.0,-0.03509,4e-05,3.48014]
[1777869245616,48.26,80304.3,0.0,-0.0351,4e-05,3.48065]
[1777869246208,48.26,80304.3,0.0,-0.03509,4e-05,3.48016]
[1777869246334,48.26,80304.3,0.0,-0.03509,4e-05,3.48016]
[1777869246377,48.25,80307.6,0.0,-0.03497,4e-05,3.47023]
[1777869247415,48.25,80320.19,0.0,-0.03452,4e-05,3.43392]
[1777869250389,48.25,80323.73,0.0,-0.03438,4e-05,3.42307]
[1777869250466,48.25,80325.56,0.0,-0.03432,4e-05,3.4175]
[1777869251434,48.25,80325.56,0.0,-0.03432,4e-05,3.4175]
[1777869252425,48.24,80328.97,0.0,-0.03419,3e-05,3.40748]
[1777869252516,48.24,80328.97,0.0,-0.03419,3e-05,3.40748]
[1777869252518,48.24,80331.52,0.0,-0.0341,3e-05,3.39991]
[1777869254438,48.24,80331.52,0.0,-0.03409,3e-05,3.39953]
[1777869254524,48.24,80335.25,0.0,-0.03396,3e-05,3.38868]
[1777869255549,48.24,80335.25,0.0,-0.03396,3e-05,3.38868]
[1777869256460,48.24,80335.53,0.0,-0.03394,3e-05,3.38754]
[1777869256481,48.24,80335.53,0.0,-0.03394,3e-05,3.38754]
[1777869256486,48.24,80335.53,0.0,-0.03394,3e-05,3.38754]
[1777869256623,48.24,80335.53,0.0,-0.03394,3e-05,3.38754]
[1777869257561,48.24,80342.21,0.0,-0.03371,3e-05,3.36845]
[1777869257691,48.24,80342.21,0.0,-0.03371,3e-05,3.36845]
[1777869258385,48.24,80344.47,0.0,-0.03363,3e-05,3.3618]
[1777869258478,48.24,80344.47,0.0,-0.03363,3e-05,3.3618]
[1777869258630,48.24,80344.47,0.0,-0.03363,3e-05,3.3618]
[1777869258636,48.24,80344.47,0.0,-0.03363,3e-05,3.3618]
[1777869259464,48.23,80344.32,0.0,-0.03363,3e-05,3.3619]
[1777869260530,48.23,80344.86,0.0,-0.03361,3e-05,3.36007]
[1777869260573,48.23,80363.77,0.0,-0.03296,3e-05,3.30721]
[1777869260720,48.23,80363.77,0.0,-0.03296,3e-05,3.30721]
[1777869261016,48.23,80363.77,0.0,-0.03295,3e-05,3.30698]
[1777869262586,48.23,80363.77,0.0,-0.03295,3e-05,3.30698]
[1777869262622,48.23,80370.03,0.0,-0.03274,3e-05,3.28951]
[1777869268699,48.23,80370.79,0.0,-0.0327,3e-05,3.28648]
[1777869269071,48.22,80370.65,0.0,-0.0327,3e-05,3.2865]
[1777869269813,48.22,80370.65,0.0,-0.0327,3e-05,3.2865]
[1777869269930,48.22,80370.65,0.0,-0.0327,3e-05,3.2865]
[1777869270079,48.22,80366.75,0.0,-0.03283,3e-05,3.29705]
[1777869272609,48.22,80349.87,0.0,-0.03336,3e-05,3.33898]
[1777869272836,48.22,80349.87,0.0,-0.03336,3e-05,3.33898]
[1777869273511,48.22,80348.36,0.0,-0.03341,3e-05,3.34292]
[1777869274027,48.22,80348.36,0.0,-0.03341,3e-05,3.34292]
[1777869274136,48.22,80348.36,0.0,-0.03341,3e-05,3.34292]
[1777869274152,48.22,80348.36,0.0,-0.03341,3e-05,3.34292]
[1777869274238,48.22,80346.35,0.0,-0.03347,3e-05,3.34825]
[1777869274778,48.22,80346.35,0.0,-0.03347,3e-05,3.34825]
[1777869275417,48.22,80346.35,0.0,-0.03347,3e-05,3.34825]
[1777869275533,48.22,80346.35,0.0,-0.03347,3e-05,3.34825]
[1777869275548,48.22,80348.15,0.0,-0.03341,3e-05,3.34296]
[1777869276812,48.22,80345.77,0.0,-0.03349,3e-05,3.34932]
[1777869277627,48.21,80345.27,0.0,-0.0335,3e-05,3.35042]
[1777869277894,48.21,80345.27,0.0,-0.0335,3e-05,3.35042]
[1777869278846,48.21,80345.27,0.0,-0.0335,3e-05,3.35013]
[1777869278957,48.21,80345.27,0.0,-0.0335,3e-05,3.35013]
[1777869278968,48.21,80345.27,0.0,-0.0335,3e-05,3.35013]
[1777869280098,48.21,80345.97,0.0,-0.03347,3e-05,3.34789]
[1777869280849,48.21,80345.84,0.0,-0.03347,3e-05,3.34796]
[1777869280899,48.21,80345.84,0.0,-0.03347,3e-05,3.34796]
[1777869280913,48.21,80345.84,0.0,-0.03347,3e-05,3.34796]
[1777869282093,48.21,80346.27,0.0,-0.03345,3e-05,3.34648]
[1777869282867,48.21,80345.93,0.0,-0.03346,3e-05,3.34713]
[1777869282966,48.21,80345.93,0.0,-0.03346,3e-05,3.34713]
[1777869282972,48.21,80345.93,0.0,-0.03346,3e-05,3.34713]
[1777869284151,48.21,80345.93,0.0,-0.03346,3e-05,3.34684]
[1777869284906,48.21,80346.51,0.0,-0.03343,3e-05,3.34493]
[1777869284928,48.21,80346.51,0.0,-0.03343,3e-05,3.34493]
[1777869284939,48.21,80346.51,0.0,-0.03343,3e-05,3.34493]
[1777869286146,48.2,80346.51,0.0,-0.03343,3e-05,3.34463]
[1777869286221,48.2,80356.06,0.0,-0.0331,3e-05,3.31782]
[1777869286972,48.2,80356.06,0.0,-0.0331,3e-05,3.31782]
[1777869287013,48.2,80356.06,0.0,-0.0331,3e-05,3.31782]
[1777869287021,48.2,80356.06,0.0,-0.0331,3e-05,3.31782]
[1777869288226,48.2,80356.25,0.0,-0.03309,3e-05,3.31704]
[1777869288994,48.2,80355.58,0.0,-0.03311,3e-05,3.31865]
[1777869289097,48.2,80355.58,0.0,-0.03311,3e-05,3.31865]
[1777869289109,48.2,80355.58,0.0,-0.03311,3e-05,3.31865]
[1777869290305,48.2,80355.58,0.0,-0.03311,3e-05,3.3184]
[1777869291018,48.2,80353.24,0.0,-0.03318,3e-05,3.32463]
[1777869291092,48.2,80353.24,0.0,-0.03318,3e-05,3.32463]
[1777869291099,48.2,80353.24,0.0,-0.03318,3e-05,3.32463]
[1777869292216,48.2,80352.04,0.0,-0.03322,3e-05,3.3277]
[1777869293061,48.2,80352.11,0.0,-0.03322,3e-05,3.32723]
[1777869293106,48.2,80352.11,0.0,-0.03322,3e-05,3.32723]
[1777869293112,48.2,80352.11,0.0,-0.03322,3e-05,3.32723]
[1777869294252,48.2,80352.11,0.0,-0.03321,3e-05,3.32696]
[1777869295071,48.19,80356.91,0.0,-0.03305,3e-05,3.31339]
[1777869295164,48.19,80356.91,0.0,-0.03305,3e-05,3.31339]
[1777869295177,48.19,80356.91,0.0,-0.03305,3e-05,3.31339]
[1777869296395,48.19,80356.91,0.0,-0.03304,3e-05,3.31313]
[1777869297099,48.19,80357.12,0.0,-0.03303,3e-05,3.3123]
[1777869297150,48.19,80357.12,0.0,-0.03303,3e-05,3.3123]
[1777869297167,48.19,80357.12,0.0,-0.03303,3e-05,3.3123]
[1777869298326,48.19,80357.12,0.0,-0.03303,3e-05,3.31204]
[1777869299186,48.19,80360.83,0.0,-0.0329,3e-05,3.30153]
[1777869299211,48.19,80360.83,0.0,-0.0329,3e-05,3.30153]
[1777869299284,48.19,80360.83,0.0,-0.0329,3e-05,3.30129]
[1777869301187,48.19,80365.67,0.0,-0.03273,3e-05,3.28771]
[1777869301298,48.19,80365.67,0.0,-0.03273,3e-05,3.2875]
[1777869302548,48.19,80365.67,0.0,-0.03273,3e-05,3.2875]
[1777869303229,48.19,80373.26,0.0,-0.03247,3e-05,3.26645]
[1777869303260,48.19,80373.26,0.0,-0.03247,3e-05,3.26645]
[1777869303271,48.19,80373.26,0.0,-0.03247,3e-05,3.26645]
[1777869304595,48.19,80374.66,0.0,-0.03242,3e-05,3.26244]
[1777869304643,48.19,80374.66,0.0,-0.03242,3e-05,3.26244]
[1777869304710,48.18,80376.41,0.0,-0.03236,3e-05,3.25748]
[1777869305031,48.18,80376.41,0.0,-0.03236,3e-05,3.25748]
[1777869305475,48.18,80376.41,0.0,-0.03236,3e-05,3.25748]
[1777869305534,48.18,80391.36,0.0,-0.03186,3e-05,3.2166]
[1777869307716,48.18,80391.36,0.0,-0.03186,3e-05,3.21652]
[1777869308049,48.18,80395.6,0.0,-0.03172,3e-05,3.20498]
[1777869308638,48.18,80395.6,0.0,-0.03172,3e-05,3.20498]
[1777869308643,48.18,80396.15,0.0,-0.0317,3e-05,3.20343]
[1777869310635,48.18,80396.15,0.0,-0.0317,3e-05,3.20337]
[1777869311915,48.18,80391.15,0.0,-0.03187,3e-05,3.21676]
[1777869312375,48.18,80387.61,0.0,-0.03198,3e-05,3.22628]
[1777869315412,48.18,80385.81,0.0,-0.03204,3e-05,3.23097]
[1777869315428,48.18,80386.11,0.0,-0.03203,3e-05,3.23006]
[1777869316527,48.18,80386.11,0.0,-0.03203,3e-05,3.23006]
[1777869316629,48.18,80386.11,0.0,-0.03203,3e-05,3.23006]
[1777869317424,48.18,80388.96,0.0,-0.03193,3e-05,3.22222]
[1777869317425,48.18,80390.15,0.0,-0.03189,3e-05,3.21891]
[1777869318592,48.18,80390.15,0.0,-0.03189,3e-05,3.21891]
[1777869319465,48.18,80388.07,0.0,-0.03196,3e-05,3.22449]
[1777869319578,48.18,80388.07,0.0,-0.03196,3e-05,3.22449]
[1777869319599,48.18,80396.63,0.0,-0.03168,3e-05,3.20122]
[1777869321483,48.18,80396.63,0.0,-0.03168,3e-05,3.20118]
[1777869321565,48.18,80398.11,0.0,-0.03163,3e-05,3.19716]
[1777869322560,48.18,80398.11,0.0,-0.03163,3e-05,3.19716]
[1777869323506,48.18,80398.35,0.0,-0.03162,3e-05,3.19647]
[1777869323526,48.18,80398.35,0.0,-0.03162,3e-05,3.19647]
[1777869323539,48.18,80398.35,0.0,-0.03162,3e-05,3.19647]
[1777869324744,48.18,80398.55,0.0,-0.03161,3e-05,3.1959]
[1777869325565,48.18,80398.55,0.0,-0.03161,3e-05,3.19587]
[1777869325589,48.18,80398.55,0.0,-0.03161,3e-05,3.19587]
[1777869325603,48.18,80398.55,0.0,-0.03161,3e-05,3.19587]
[1777869326760,48.18,80400.05,0.0,-0.03156,3e-05,3.19178]
[1777869327581,48.18,80400.05,0.0,-0.03156,3e-05,3.19175]
[1777869327641,48.18,80400.05,0.0,-0.03156,3e-05,3.19175]
[1777869327655,48.18,80400.05,0.0,-0.03156,3e-05,3.19175]
[1777869328776,48.18,80399.81,0.0,-0.03157,3e-05,3.19237]
[1777869329602,48.18,80399.81,0.0,-0.03157,3e-05,3.19234]
[1777869329649,48.18,80399.81,0.0,-0.03157,3e-05,3.19234]
[1777869329662,48.18,80399.81,0.0,-0.03157,3e-05,3.19234]
[1777869330834,48.18,80399.0,0.0,-0.03159,3e-05,3.19446]
[1777869331582,48.18,80399.0,0.0,-0.03159,3e-05,3.19446]
[1777869331663,48.18,80399.0,0.0,-0.03159,3e-05,3.19446]
[1777869331682,48.18,80399.0,0.0,-0.03159,3e-05,3.19446]
[1777869332871,48.18,80396.37,0.0,-0.03164,3e-05,3.1972]
[1777869333663,48.18,80396.37,0.0,-0.03164,3e-05,3.1972]
[1777869333771,48.18,80396.37,0.0,-0.03164,3e-05,3.1972]
[1777869333783,48.18,80396.37,0.0,-0.03164,3e-05,3.1972]
[1777869334887,48.18,80390.16,0.0,-0.03184,3e-05,3.21388]
[1777869335715,48.18,80390.16,0.0,-0.03184,3e-05,3.21388]
[1777869335784,48.18,80390.16,0.0,-0.03184,3e-05,3.21388]
[1777869336888,48.18,80389.27,0.0,-0.03187,3e-05,3.21617]
[1777869337767,48.18,80389.27,0.0,-0.03187,3e-05,3.21617]
[1777869337883,48.18,80384.23,0.0,-0.03204,3e-05,3.2298]
[1777869337889,48.18,80384.23,0.0,-0.03204,3e-05,3.2298]
[1777869339047,48.18,80384.23,0.0,-0.03204,3e-05,3.22974]
[1777869339816,48.18,80382.83,0.0,-0.03208,3e-05,3.23347]
[1777869339829,48.18,80382.83,0.0,-0.03208,3e-05,3.23347]
[1777869340574,48.17,80374.88,0.0,-0.03235,3e-05,3.25508]
[1777869341830,48.17,80370.98,0.0,-0.03247,3e-05,3.26565]
[1777869342588,48.17,80372.28,0.0,-0.03243,3e-05,3.26195]
[1777869342930,48.17,80372.28,0.0,-0.03243,3e-05,3.26195]
[1777869343810,48.17,80372.83,0.0,-0.03241,3e-05,3.26031]
[1777869343850,48.17,80372.83,0.0,-0.03241,3e-05,3.26031]
[1777869343882,48.17,80372.83,0.0,-0.03241,3e-05,3.26031]
[1777869345030,48.17,80372.66,0.0,-0.03241,3e-05,3.26065]
[1777869345311,48.17,80372.66,0.0,-0.03241,3e-05,3.26065]
[1777869345381,48.17,80372.66,0.0,-0.03241,3e-05,3.26065]
[1777869346627,48.17,80364.81,0.0,-0.03268,3e-05,3.28209]
[1777869347953,48.17,80361.75,0.0,-0.03278,3e-05,3.29021]
[1777869348044,48.17,80361.75,0.0,-0.03278,3e-05,3.29021]
[1777869348054,48.17,80361.75,0.0,-0.03278,3e-05,3.29021]
[1777869349293,48.17,80361.59,0.0,-0.03278,3e-05,3.29048]
[1777869349966,48.17,80361.51,0.0,-0.03278,3e-05,3.29054]
[1777869350063,48.17,80361.51,0.0,-0.03278,3e-05,3.29054]
[1777869350072,48.17,80361.51,0.0,-0.03278,3e-05,3.29054]
[1777869351246,48.17,80361.22,0.0,-0.03279,3e-05,3.29117]
[1777869351996,48.17,80361.22,0.0,-0.03279,3e-05,3.291]
[1777869352097,48.17,80361.22,0.0,-0.03279,3e-05,3.291]
[1777869352107,48.17,80361.22,0.0,-0.03279,3e-05,3.291]
[1777869353325,48.17,80360.77,0.0,-0.0328,3e-05,3.29207]
[1777869354018,48.17,80360.77,0.0,-0.0328,3e-05,3.2919]
[1777869354081,48.17,80360.77,0.0,-0.0328,3e-05,3.2919]
[1777869354096,48.17,80360.77,0.0,-0.0328,3e-05,3.2919]
[1777869355237,48.17,80361.38,0.0,-0.03277,3e-05,3.29005]
[1777869356069,48.16,80361.23,0.0,-0.03278,3e-05,3.29029]
[1777869356131,48.16,80361.23,0.0,-0.03278,3e-05,3.29029]
[1777869356140,48.16,80361.23,0.0,-0.03278,3e-05,3.29029]
[1777869357274,48.16,80369.06,0.0,-0.03251,3e-05,3.26858]
[1777869358089,48.16,80371.36,0.0,-0.03243,3e-05,3.26213]
[1777869358128,48.16,80371.36,0.0,-0.03243,3e-05,3.26213]
[1777869358140,48.16,80371.36,0.0,-0.03243,3e-05,3.26213]
[1777869359289,48.16,80372.52,0.0,-0.03239,3e-05,3.25883]
[1777869360137,48.16,80370.51,0.0,-0.03246,3e-05,3.26423]
[1777869360222,48.16,80370.51,0.0,-0.03246,3e-05,3.26423]
[1777869360230,48.16,80370.51,0.0,-0.03246,3e-05,3.26423]
[1777869361410,48.16,80368.36,0.0,-0.03253,3e-05,3.27001]
[1777869362156,48.16,80369.87,0.0,-0.03248,3e-05,3.26573]
[1777869362229,48.16,80369.87,0.0,-0.03248,3e-05,3.26573]
[1777869362235,48.16,80369.87,0.0,-0.03248,3e-05,3.26573]
[1777869363405,48.16,80371.09,0.0,-0.03243,3e-05,3.26226]
[1777869364228,48.16,80366.96,0.0,-0.03257,3e-05,3.27348]
[1777869364272,48.16,80366.96,0.0,-0.03257,3e-05,3.27348]
[1777869364750,48.16,80366.96,0.0,-0.03257,3e-05,3.27336]
[1777869366270,48.16,80363.13,0.0,-0.0327,3e-05,3.28377]
[1777869366762,48.16,80361.08,0.0,-0.03276,3e-05,3.28927]
[1777869367441,48.16,80361.08,0.0,-0.03276,3e-05,3.28927]
[1777869368260,48.16,80353.12,0.0,-0.03303,3e-05,3.31111]
[1777869368336,48.16,80353.12,0.0,-0.03303,3e-05,3.31111]
[1777869368347,48.16,80353.12,0.0,-0.03303,3e-05,3.31111]
[1777869369537,48.16,80352.7,0.0,-0.03304,3e-05,3.31209]
[1777869370464,48.16,80349.84,0.0,-0.03314,3e-05,3.31982]
[1777869370659,48.16,80349.84,0.0,-0.03314,3e-05,3.31982]
[1777869370796,48.16,80350.53,0.0,-0.03311,3e-05,3.31769]
[1777869371802,48.15,80338.66,0.0,-0.03352,3e-05,3.35054]
[1777869372115,48.15,80338.66,0.0,-0.03352,3e-05,3.35054]
[1777869372804,48.15,80335.47,0.0,-0.03362,3e-05,3.35919]
[1777869373343,48.15,80335.47,0.0,-0.03362,3e-05,3.35919]
[1777869374437,48.15,80332.33,0.0,-0.03373,3e-05,3.36771]
[1777869374539,48.15,80332.33,0.0,-0.03373,3e-05,3.36771]
[1777869374818,48.15,80329.02,0.0,-0.03384,3e-05,3.3767]
[1777869376378,48.15,80331.11,0.0,-0.03376,3e-05,3.37052]
[1777869376832,48.15,80331.15,0.0,-0.03376,3e-05,3.3701]
[1777869377580,48.15,80331.15,0.0,-0.03376,3e-05,3.3701]
[1777869378430,48.15,80332.31,0.0,-0.03372,3e-05,3.36654]
[1777869378462,48.15,80332.31,0.0,-0.03372,3e-05,3.36654]
[1777869378479,48.15,80332.31,0.0,-0.03372,3e-05,3.36654]
[1777869379659,48.15,80333.2,0.0,-0.03368,3e-05,3.36374]
[1777869380447,48.14,80333.06,0.0,-0.03368,3e-05,3.36383]
[1777869380476,48.14,80333.06,0.0,-0.03368,3e-05,3.36383]
[1777869380491,48.14,80333.06,0.0,-0.03368,3e-05,3.36383]
[1777869381717,48.14,80333.06,0.0,-0.03368,3e-05,3.36352]
[1777869382460,48.14,80333.5,0.0,-0.03366,3e-05,3.36199]
[1777869382490,48.14,80333.5,0.0,-0.03366,3e-05,3.36199]
[1777869382504,48.14,80333.5,0.0,-0.03366,3e-05,3.36199]
[1777869383733,48.14,80333.65,0.0,-0.03365,3e-05,3.36126]
[1777869384479,48.14,80333.24,0.0,-0.03366,3e-05,3.36211]
[1777869384498,48.14,80333.24,0.0,-0.03366,3e-05,3.36211]
[1777869384506,48.14,80333.24,0.0,-0.03366,3e-05,3.36211]
[1777869385833,48.14,80333.24,0.0,-0.03366,3e-05,3.3618]
[1777869386514,48.14,80333.24,0.0,-0.03366,3e-05,3.3618]
[1777869386687,48.14,80333.24,0.0,-0.03366,3e-05,3.3618]
[1777869386706,48.14,80333.24,0.0,-0.03366,3e-05,3.3618]
[1777869387850,48.13,80333.59,0.0,-0.03364,3e-05,3.3602]
[1777869387964,48.13,80333.59,0.0,-0.03364,3e-05,3.3602]
[1777869388067,48.13,80333.59,0.0,-0.03364,3e-05,3.3602]
[1777869388081,48.13,80333.59,0.0,-0.03364,3e-05,3.3602]
[1777869389446,48.13,80334.05,0.0,-0.03361,3e-05,3.35829]
[1777869389520,48.13,80321.51,0.0,-0.03405,3e-05,3.39323]
[1777869390391,48.13,80321.51,0.0,-0.03405,3e-05,3.39323]
[1777869390491,48.13,80321.51,0.0,-0.03405,3e-05,3.39323]
[1777869390553,48.13,80318.47,0.0,-0.03415,4e-05,3.40144]
[1777869392804,48.13,80318.47,0.0,-0.03415,4e-05,3.40144]
[1777869393304,48.13,80311.89,0.0,-0.03433,4e-05,3.41537]
[1777869393332,48.13,80311.89,0.0,-0.03433,4e-05,3.41537]
[1777869393338,48.13,80304.6,0.0,-0.03458,4e-05,3.43549]
[1777869395264,48.13,80304.6,0.0,-0.03458,4e-05,3.43549]
[1777869395273,48.12,80298.55,0.0,-0.03479,4e-05,3.45208]
[1777869397041,48.12,80298.55,0.0,-0.03479,4e-05,3.45208]
[1777869397176,48.12,80298.55,0.0,-0.03479,4e-05,3.45208]
[1777869397301,48.12,80298.55,0.0,-0.03479,4e-05,3.45208]
[1777869398706,48.12,80294.24,0.0,-0.03494,4e-05,3.46371]
[1777869398775,48.12,80288.98,0.0,-0.03513,4e-05,3.47901]
[1777869399817,48.12,80288.98,0.0,-0.03513,4e-05,3.47901]
[1777869399929,48.12,80288.98,0.0,-0.03513,4e-05,3.47901]
[1777869400830,48.12,80288.98,0.0,-0.03513,4e-05,3.47901]
[1777869400023,48.12,80295.8,0.0,-0.03489,4e-05,3.45965]
[1777869401005,48.12,80295.8,0.0,-0.03489,4e-05,3.45984]
[1777869401908,48.12,80295.8,0.0,-0.03489,4e-05,3.45984]
[1777869402011,48.12,80295.8,0.0,-0.03489,4e-05,3.45984]
[1777869402840,48.12,80295.8,0.0,-0.03489,4e-05,3.45984]
[1777869402054,48.12,80303.95,0.0,-0.0346,4e-05,3.43704]
[1777869403019,48.12,80303.95,0.0,-0.0346,4e-05,3.43704]
[1777869403933,48.12,80303.95,0.0,-0.0346,4e-05,3.43704]
[1777869404084,48.12,80303.95,0.0,-0.0346,4e-05,3.43704]
[1777869404798,48.12,80303.95,0.0,-0.0346,4e-05,3.43704]
[1777869404856,48.13,80304.88,0.0,-0.03458,4e-05,3.43491]
[1777869406035,48.13,80304.47,0.0,-0.03459,4e-05,3.43608]
[1777869406869,48.13,80304.47,0.0,-0.03459,4e-05,3.43608]
[1777869406899,48.13,80304.47,0.0,-0.0346,4e-05,3.43634]
[1777869407049,48.13,80302.96,0.0,-0.03466,4e-05,3.44116]
[1777869408884,48.13,80303.62,0.0,-0.03463,4e-05,3.43884]
[1777869409061,48.13,80303.62,0.0,-0.03462,4e-05,3.43841]
[1777869410094,48.13,80303.62,0.0,-0.03462,4e-05,3.43841]
[1777869410911,48.12,80303.38,0.0,-0.03462,4e-05,3.43866]
[1777869410986,48.12,80303.38,0.0,-0.03462,4e-05,3.43866]
[1777869411007,48.12,80303.38,0.0,-0.03462,4e-05,3.43866]
[1777869412125,48.12,80303.38,0.0,-0.03462,4e-05,3.43866]
[1777869412455,48.12,80303.38,0.0,-0.03462,4e-05,3.43866]
[1777869412504,48.12,80303.38,0.0,-0.03462,4e-05,3.43866]
[1777869412602,48.12,80304.87,0.0,-0.03456,4e-05,3.43355]
[1777869415008,48.12,80305.12,0.0,-0.03454,4e-05,3.43199]
[1777869415109,48.11,80304.61,0.0,-0.03455,4e-05,3.43301]
[1777869416200,48.11,80304.61,0.0,-0.03455,4e-05,3.43301]
[1777869416970,48.11,80305.17,0.0,-0.03453,4e-05,3.43099]
[1777869417080,48.11,80305.17,0.0,-0.03453,4e-05,3.43099]
[1777869417098,48.11,80305.17,0.0,-0.03453,4e-05,3.43099]
[1777869418278,48.11,80307.22,0.0,-0.03445,4e-05,3.42473]
[1777869419004,48.11,80306.75,0.0,-0.03446,4e-05,3.42565]
[1777869419098,48.11,80306.75,0.0,-0.03446,4e-05,3.42565]
[1777869419109,48.11,80306.75,0.0,-0.03446,4e-05,3.42565]
[1777869420236,48.11,80306.09,0.0,-0.03448,4e-05,3.42711]
[1777869421106,48.11,80303.86,0.0,-0.03456,4e-05,3.43304]
[1777869421227,48.11,80303.86,0.0,-0.03456,4e-05,3.43304]
[1777869421294,48.1,80301.99,0.0,-0.03462,4e-05,3.43793]
[1777869425092,48.1,80302.4,0.0,-0.03459,4e-05,3.43543]
[1777869425189,48.1,80307.11,0.0,-0.03442,4e-05,3.42204]
[1777869426325,48.1,80307.11,0.0,-0.03442,4e-05,3.42204]
[1777869426362,48.09,80317.72,0.0,-0.03404,3e-05,3.39114]
[1777869427158,48.09,80317.72,0.0,-0.03404,3e-05,3.39114]
[1777869427208,48.09,80317.72,0.0,-0.03404,3e-05,3.39114]
[1777869427234,48.09,80312.41,0.0,-0.03422,4e-05,3.4058]
[1777869429189,48.09,80311.17,0.0,-0.03426,4e-05,3.40892]
[1777869429244,48.09,80311.54,0.0,-0.03424,4e-05,3.40749]
[1777869430420,48.09,80311.54,0.0,-0.03424,4e-05,3.40749]
[1777869431205,48.09,80310.9,0.0,-0.03426,4e-05,3.40892]
[1777869431245,48.09,80310.9,0.0,-0.03426,4e-05,3.40892]
[1777869431259,48.09,80310.9,0.0,-0.03426,4e-05,3.40892]
[1777869432411,48.09,80312.32,0.0,-0.0342,4e-05,3.40451]
[1777869433242,48.08,80313.54,0.0,-0.03415,4e-05,3.40068]
[1777869433313,48.08,80313.54,0.0,-0.03415,4e-05,3.40068]
[1777869433326,48.08,80313.54,0.0,-0.03415,4e-05,3.40068]
[1777869434574,48.08,80313.06,0.0,-0.03417,4e-05,3.40167]
[1777869435250,48.08,80313.06,0.0,-0.03416,4e-05,3.40131]
[1777869435392,48.08,80313.06,0.0,-0.03416,4e-05,3.40131]
[1777869435407,48.08,80313.06,0.0,-0.03416,4e-05,3.40131]
[1777869436548,48.08,80311.89,0.0,-0.0342,4e-05,3.40425]
[1777869437285,48.08,80311.54,0.0,-0.03421,4e-05,3.40487]
[1777869437331,48.08,80311.54,0.0,-0.03421,4e-05,3.40487]
[1777869437349,48.08,80311.54,0.0,-0.03421,4e-05,3.40487]
[1777869438481,48.08,80311.21,0.0,-0.03421,4e-05,3.40544]
[1777869439333,48.07,80310.23,0.0,-0.03424,4e-05,3.40785]
[1777869439421,48.07,80310.23,0.0,-0.03424,4e-05,3.40785]
[1777869439426,48.07,80310.23,0.0,-0.03424,4e-05,3.40785]
[1777869440643,48.07,80311.09,0.0,-0.03421,4e-05,3.40504]
[1777869441352,48.07,80310.67,0.0,-0.03422,4e-05,3.40587]
[1777869441417,48.07,80310.67,0.0,-0.03422,4e-05,3.40587]
[1777869441428,48.07,80310.67,0.0,-0.03422,4e-05,3.40587]
[1777869442575,48.07,80310.67,0.0,-0.03421,4e-05,3.4055]
[1777869443383,48.07,80310.06,0.0,-0.03423,4e-05,3.40686]
[1777869443459,48.07,80310.06,0.0,-0.03423,4e-05,3.40686]
[1777869443471,48.07,80310.06,0.0,-0.03423,4e-05,3.40686]
[1777869444634,48.07,80309.78,0.0,-0.03424,4e-05,3.40729]
[1777869445413,48.07,80313.72,0.0,-0.03409,4e-05,3.39577]
[1777869445468,48.07,80313.72,0.0,-0.03409,4e-05,3.39577]
[1777869445481,48.07,80313.72,0.0,-0.03409,4e-05,3.39577]
[1777869446649,48.06,80314.8,0.0,-0.03405,4e-05,3.39237]
[1777869447448,48.06,80315.37,0.0,-0.03403,3e-05,3.39042]
[1777869447564,48.06,80315.37,0.0,-0.03403,3e-05,3.39042]
[1777869447572,48.06,80315.37,0.0,-0.03403,3e-05,3.39042]
[1777869448792,48.06,80316.28,0.0,-0.03399,3e-05,3.38752]
[1777869449480,48.06,80318.14,0.0,-0.03392,3e-05,3.38194]
[1777869449509,48.06,80318.14,0.0,-0.03392,3e-05,3.38194]
[1777869449515,48.06,80318.14,0.0,-0.03392,3e-05,3.38194]
[1777869450723,48.06,80318.62,0.0,-0.0339,3e-05,3.38027]
[1777869451533,48.06,80318.62,0.0,-0.0339,3e-05,3.37994]
[1777869451596,48.06,80318.62,0.0,-0.0339,3e-05,3.37994]
[1777869451606,48.06,80318.62,0.0,-0.0339,3e-05,3.37994]
[1777869452718,48.06,80320.96,0.0,-0.03377,3e-05,3.36863]
[1777869453556,48.05,80321.31,0.0,-0.03376,3e-05,3.36734]
[1777869453609,48.05,80321.31,0.0,-0.03376,3e-05,3.36734]
[1777869453615,48.05,80321.31,0.0,-0.03376,3e-05,3.36734]
[1777869454818,48.05,80321.85,0.0,-0.03373,3e-05,3.36551]
[1777869455596,48.05,80322.73,0.0,-0.0337,3e-05,3.36273]
[1777869455613,48.05,80322.73,0.0,-0.0337,3e-05,3.36273]
[1777869455629,48.05,80322.73,0.0,-0.0337,3e-05,3.36273]
[1777869456834,48.05,80322.8,0.0,-0.03369,3e-05,3.36223]
[1777869457630,48.05,80323.33,0.0,-0.03367,3e-05,3.36044]
[1777869457742,48.05,80323.33,0.0,-0.03367,3e-05,3.36044]
[1777869458913,48.05,80323.68,0.0,-0.03366,3e-05,3.35916]
[1777869459659,48.05,80324.55,0.0,-0.03362,3e-05,3.35642]
[1777869459729,48.05,80324.55,0.0,-0.03362,3e-05,3.35642]
[1777869459743,48.05,80324.55,0.0,-0.03362,3e-05,3.35642]
[1777869460887,48.04,80326.41,0.0,-0.03355,3e-05,3.3509]
[1777869461700,48.04,80326.41,0.0,-0.03355,3e-05,3.35061]
[1777869461783,48.04,80326.41,0.0,-0.03355,3e-05,3.35061]
[1777869461790,48.04,80326.41,0.0,-0.03355,3e-05,3.35061]
[1777869462904,48.04,80326.74,0.0,-0.03353,3e-05,3.3494]
[1777869463740,48.04,80325.9,0.0,-0.03356,3e-05,3.35146]
[1777869463817,48.04,80325.9,0.0,-0.03356,3e-05,3.35146]
[1777869463832,48.04,80325.9,0.0,-0.03356,3e-05,3.35146]
[1777869464985,48.04,80323.14,0.0,-0.03365,3e-05,3.3586]
[1777869465750,48.04,80323.14,0.0,-0.03365,3e-05,3.3586]
[1777869465795,48.04,80323.14,0.0,-0.03365,3e-05,3.3586]
[1777869465800,48.04,80323.14,0.0,-0.03365,3e-05,3.3586]
[1777869466956,48.04,80322.24,0.0,-0.03368,3e-05,3.36082]
[1777869467783,48.04,80322.24,0.0,-0.03368,3e-05,3.36082]
[1777869467868,48.04,80322.24,0.0,-0.03368,3e-05,3.36082]
[1777869467883,48.04,80322.24,0.0,-0.03368,3e-05,3.36082]
[1777869469098,48.03,80321.41,0.0,-0.03369,3e-05,3.36222]
[1777869469808,48.03,80321.41,0.0,-0.03369,3e-05,3.36222]
[1777869469908,48.03,80321.41,0.0,-0.03369,3e-05,3.36222]
[1777869469921,48.03,80321.41,0.0,-0.03369,3e-05,3.36222]
[1777869471114,48.03,80321.42,0.0,-0.03369,3e-05,3.36159]
[1777869471867,48.03,80321.42,0.0,-0.03369,3e-05,3.36159]
[1777869471933,48.03,80321.42,0.0,-0.03369,3e-05,3.36159]
[1777869471940,48.03,80321.42,0.0,-0.03369,3e-05,3.36159]
[1777869473088,48.03,80326.32,0.0,-0.03351,3e-05,3.34728]
[1777869473900,48.03,80326.32,0.0,-0.03351,3e-05,3.34728]
[1777869474010,48.03,80326.59,0.0,-0.0335,3e-05,3.34625]
[1777869474018,48.03,80326.59,0.0,-0.0335,3e-05,3.34625]
[1777869475125,48.03,80326.59,0.0,-0.03349,3e-05,3.34598]
[1777869475880,48.03,80326.59,0.0,-0.03349,3e-05,3.34598]
[1777869475907,48.03,80326.59,0.0,-0.03349,3e-05,3.34598]
[1777869475918,48.03,80326.59,0.0,-0.03349,3e-05,3.34598]
[1777869477183,48.02,80330.31,0.0,-0.03336,3e-05,3.33507]
[1777869477949,48.02,80330.31,0.0,-0.03336,3e-05,3.33507]
[1777869478067,48.02,80330.88,0.0,-0.03334,3e-05,3.33323]
[1777869478079,48.02,80330.88,0.0,-0.03334,3e-05,3.33323]
[1777869479241,48.02,80332.38,0.0,-0.03328,3e-05,3.32879]
[1777869479984,48.02,80332.2,0.0,-0.03328,3e-05,3.32905]
[1777869480092,48.02,80332.2,0.0,-0.03328,3e-05,3.32905]
[1777869480103,48.02,80332.2,0.0,-0.03328,3e-05,3.32905]
[1777869481197,48.02,80331.85,0.0,-0.03329,3e-05,3.32978]
[1777869482001,48.02,80332.7,0.0,-0.03326,3e-05,3.32716]
[1777869482042,48.02,80332.7,0.0,-0.03326,3e-05,3.32716]
[1777869482050,48.02,80332.7,0.0,-0.03326,3e-05,3.32716]
[1777869483294,48.02,80333.3,0.0,-0.03324,3e-05,3.32524]
[1777869484034,48.02,80333.51,0.0,-0.03323,3e-05,3.32441]
[1777869484070,48.02,80333.51,0.0,-0.03323,3e-05,3.32441]
[1777869484080,48.02,80333.51,0.0,-0.03323,3e-05,3.32441]
[1777869485373,48.02,80333.51,0.0,-0.03323,3e-05,3.32441]
[1777869486064,48.01,80333.51,0.0,-0.03322,3e-05,3.32393]
[1777869486193,48.01,80333.51,0.0,-0.03322,3e-05,3.32393]
[1777869486205,48.01,80333.51,0.0,-0.03322,3e-05,3.32393]
[1777869487457,48.01,80334.24,0.0,-0.03319,3e-05,3.32165]
[1777869488097,48.01,80334.42,0.0,-0.03319,3e-05,3.32091]
[1777869488165,48.01,80334.42,0.0,-0.03319,3e-05,3.32091]
[1777869488174,48.01,80334.42,0.0,-0.03319,3e-05,3.32091]
[1777869489384,48.01,80334.42,0.0,-0.03318,3e-05,3.32067]
[1777869490143,48.01,80335.09,0.0,-0.03316,3e-05,3.31857]
[1777869490273,48.01,80335.09,0.0,-0.03316,3e-05,3.31857]
[1777869490288,48.01,80335.09,0.0,-0.03316,3e-05,3.31857]
[1777869491484,48.01,80335.19,0.0,-0.03315,3e-05,3.31805]
[1777869492166,48.01,80335.26,0.0,-0.03314,3e-05,3.31761]
[1777869492289,48.01,80335.26,0.0,-0.03314,3e-05,3.31761]
[1777869492302,48.01,80335.26,0.0,-0.03314,3e-05,3.31761]
[1777869493416,48.01,80334.87,0.0,-0.03316,3e-05,3.31846]
[1777869494206,48.01,80332.57,0.0,-0.03323,3e-05,3.32462]
[1777869494235,48.01,80332.57,0.0,-0.03323,3e-05,3.32462]
[1777869494248,48.01,80332.57,0.0,-0.03323,3e-05,3.32462]
[1777869495496,48.0,80330.11,0.0,-0.03331,3e-05,3.33123]
[1777869496265,48.0,80330.11,0.0,-0.03331,3e-05,3.33097]
[1777869496382,48.0,80330.11,0.0,-0.03331,3e-05,3.33097]
[1777869496391,48.0,80330.11,0.0,-0.03331,3e-05,3.33097]
[1777869497511,48.0,80329.54,0.0,-0.03333,3e-05,3.33231]
[1777869498262,48.0,80329.47,0.0,-0.03333,3e-05,3.33225]
[1777869498377,48.0,80329.47,0.0,-0.03333,3e-05,3.33225]
[1777869498387,48.0,80329.47,0.0,-0.03333,3e-05,3.33225]
[1777869499574,48.0,80329.15,0.0,-0.03333,3e-05,3.33289]
[1777869500296,48.0,80329.15,0.0,-0.03333,3e-05,3.33264]
[1777869500318,48.0,80329.15,0.0,-0.03333,3e-05,3.33264]
[1777869500330,48.0,80329.15,0.0,-0.03333,3e-05,3.33264]
[1777869501522,48.0,80327.22,0.0,-0.03339,3e-05,3.33778]
[1777869502175,48.0,80327.07,0.0,-0.0334,3e-05,3.33794]
[1777869502257,48.0,80327.07,0.0,-0.0334,3e-05,3.33794]
[1777869502268,48.0,80327.07,0.0,-0.0334,3e-05,3.33794]
[1777869502511,48.0,80327.07,0.0,-0.0334,3e-05,3.33794]
[1777869502715,48.0,80327.03,0.0,-0.03339,3e-05,3.3378]
[1777869503518,48.0,80327.03,0.0,-0.03339,3e-05,3.3378]
[1777869503694,48.0,80327.03,0.0,-0.03339,3e-05,3.3378]
[1777869503702,48.0,80327.03,0.0,-0.03339,3e-05,3.3378]
[1777869503732,48.0,80327.03,0.0,-0.03339,3e-05,3.3378]
[1777869503833,47.99,80325.32,0.0,-0.03345,3e-05,3.34233]
[1777869504350,47.99,80325.32,0.0,-0.03345,3e-05,3.34233]
[1777869504828,47.99,80325.32,0.0,-0.03345,3e-05,3.34233]
[1777869504881,47.99,80325.32,0.0,-0.03345,3e-05,3.34207]
[1777869505449,47.99,80325.32,0.0,-0.03345,3e-05,3.34207]
[1777869506396,47.99,80325.32,0.0,-0.03344,3e-05,3.34181]
[1777869506494,47.99,80325.32,0.0,-0.03344,3e-05,3.34181]
[1777869506507,47.99,80325.32,0.0,-0.03344,3e-05,3.34181]
[1777869507654,47.99,80325.14,0.0,-0.03345,3e-05,3.34205]
[1777869508290,47.99,80330.2,0.0,-0.03327,3e-05,3.32765]
[1777869508356,47.99,80330.2,0.0,-0.03327,3e-05,3.32765]
[1777869508758,47.99,80330.2,0.0,-0.03327,3e-05,3.32741]
[1777869510481,47.99,80339.31,0.0,-0.03295,3e-05,3.30181]
[1777869510770,47.99,80344.61,0.0,-0.03277,3e-05,3.28692]
[1777869511563,47.99,80344.61,0.0,-0.03277,3e-05,3.28692]
[1777869512494,47.99,80344.94,0.0,-0.03271,3e-05,3.28149]
[1777869512569,47.99,80344.94,0.0,-0.03271,3e-05,3.28149]
[1777869512590,47.99,80344.94,0.0,-0.03271,3e-05,3.28149]
[1777869513681,47.99,80345.23,0.0,-0.0327,3e-05,3.28052]
[1777869514509,47.98,80345.51,0.0,-0.03269,3e-05,3.27958]
[1777869514528,47.98,80345.51,0.0,-0.03269,3e-05,3.27958]
[1777869514538,47.98,80345.51,0.0,-0.03269,3e-05,3.27958]
[1777869515697,47.98,80346.01,0.0,-0.03267,3e-05,3.27803]
[1777869516532,47.98,80346.29,0.0,-0.03266,3e-05,3.27709]
[1777869516652,47.98,80346.29,0.0,-0.03266,3e-05,3.27709]
[1777869516659,47.98,80346.29,0.0,-0.03266,3e-05,3.27709]
[1777869517798,47.98,80346.69,0.0,-0.03265,3e-05,3.27581]
[1777869518582,47.98,80348.75,0.0,-0.03257,3e-05,3.26996]
[1777869518664,47.98,80348.75,0.0,-0.03257,3e-05,3.26996]
[1777869518675,47.98,80348.75,0.0,-0.03257,3e-05,3.26996]
[1777869519793,47.98,80348.75,0.0,-0.03257,3e-05,3.26979]
[1777869519874,47.98,80339.16,0.0,-0.03289,3e-05,3.29616]
[1777869520637,47.98,80339.16,0.0,-0.03289,3e-05,3.29616]
[1777869520722,47.98,80339.16,0.0,-0.03289,3e-05,3.29616]
[1777869520846,47.98,80339.16,0.0,-0.03289,3e-05,3.29599]
[1777869522642,47.98,80334.85,0.0,-0.03304,3e-05,3.30776]
[1777869522860,47.98,80335.12,0.0,-0.03303,3e-05,3.30678]
[1777869523740,47.98,80335.12,0.0,-0.03303,3e-05,3.30678]
[1777869524674,47.98,80334.7,0.0,-0.03304,3e-05,3.30773]
[1777869524708,47.98,80334.7,0.0,-0.03304,3e-05,3.30773]
[1777869524875,47.98,80334.71,0.0,-0.03303,3e-05,3.30747]
[1777869526701,47.97,80333.92,0.0,-0.03306,3e-05,3.30945]
[1777869526888,47.97,80329.37,0.0,-0.03321,3e-05,3.3219]
[1777869527835,47.97,80329.37,0.0,-0.03321,3e-05,3.3219]
[1777869528756,47.97,80328.91,0.0,-0.03322,3e-05,3.32293]
[1777869528843,47.97,80328.91,0.0,-0.03322,3e-05,3.32293]
[1777869528856,47.97,80328.91,0.0,-0.03322,3e-05,3.32293]
[1777869530065,47.97,80325.72,0.0,-0.03333,3e-05,3.33135]
[1777869530751,47.97,80325.72,0.0,-0.03333,3e-05,3.33135]
[1777869530854,47.97,80325.72,0.0,-0.03333,3e-05,3.33135]
[1777869530865,47.97,80325.72,0.0,-0.03333,3e-05,3.33135]
[1777869532077,47.97,80323.97,0.0,-0.03338,3e-05,3.33574]
[1777869532782,47.97,80323.97,0.0,-0.03338,3e-05,3.33574]
[1777869532867,47.97,80323.97,0.0,-0.03338,3e-05,3.33574]
[1777869532872,47.97,80323.97,0.0,-0.03338,3e-05,3.33574]
[1777869534076,47.97,80322.7,0.0,-0.03342,3e-05,3.33878]
[1777869534807,47.97,80322.7,0.0,-0.03342,3e-05,3.33878]
[1777869534976,47.97,80322.7,0.0,-0.03342,3e-05,3.33878]
[1777869534992,47.97,80322.7,0.0,-0.03342,3e-05,3.33878]
[1777869536089,47.96,80321.14,0.0,-0.03347,3e-05,3.34264]
[1777869536845,47.96,80321.14,0.0,-0.03347,3e-05,3.34264]
[1777869536889,47.96,80321.14,0.0,-0.03347,3e-05,3.34264]
[1777869536898,47.96,80321.14,0.0,-0.03347,3e-05,3.34264]
[1777869538104,47.96,80320.43,0.0,-0.03349,3e-05,3.34412]
[1777869538873,47.96,80320.43,0.0,-0.03349,3e-05,3.34412]
[1777869539005,47.96,80320.43,0.0,-0.03349,3e-05,3.34412]
[1777869539023,47.96,80320.43,0.0,-0.03349,3e-05,3.34412]
[1777869540124,47.96,80319.32,0.0,-0.03352,3e-05,3.34672]
[1777869540898,47.96,80319.32,0.0,-0.03352,3e-05,3.34672]
[1777869540916,47.96,80319.32,0.0,-0.03352,3e-05,3.34672]
[1777869540929,47.96,80319.32,0.0,-0.03352,3e-05,3.34672]
[1777869542141,47.96,80317.0,0.0,-0.03359,3e-05,3.35272]
[1777869542935,47.96,80317.0,0.0,-0.03359,3e-05,3.35272]
[1777869543051,47.96,80317.0,0.0,-0.03359,3e-05,3.35272]
[1777869543065,47.96,80314.98,0.0,-0.03366,3e-05,3.35814]
[1777869544341,47.96,80315.13,0.0,-0.03365,3e-05,3.35745]
[1777869544961,47.96,80315.13,0.0,-0.03365,3e-05,3.35745]
[1777869545040,47.96,80315.13,0.0,-0.03365,3e-05,3.35745]
[1777869545063,47.95,80314.09,0.0,-0.03368,3e-05,3.36011]
[1777869546295,47.95,80314.09,0.0,-0.03368,3e-05,3.35985]
[1777869546669,47.95,80314.09,0.0,-0.03368,3e-05,3.35985]
[1777869546688,47.95,80314.09,0.0,-0.03368,3e-05,3.35985]
[1777869547033,47.95,80300.77,0.0,-0.03414,4e-05,3.39721]
[1777869547984,47.95,80300.77,0.0,-0.03414,4e-05,3.39721]
[1777869548043,47.95,80291.23,0.0,-0.03448,4e-05,3.42401]
[1777869549099,47.95,80291.23,0.0,-0.03447,4e-05,3.42364]
[1777869549138,47.95,80291.23,0.0,-0.03447,4e-05,3.42364]
[1777869550054,47.95,80291.23,0.0,-0.03447,4e-05,3.42326]
[1777869553186,47.94,80292.92,0.0,-0.0344,4e-05,3.4177]
[1777869553192,47.94,80292.92,0.0,-0.0344,4e-05,3.4177]
[1777869554425,47.94,80294.24,0.0,-0.03434,4e-05,3.4132]
[1777869555114,47.94,80295.26,0.0,-0.0343,4e-05,3.40993]
[1777869555194,47.94,80295.26,0.0,-0.0343,4e-05,3.40993]
[1777869555207,47.94,80295.26,0.0,-0.0343,4e-05,3.40993]
[1777869556400,47.94,80295.92,0.0,-0.03427,4e-05,3.40768]
[1777869557140,47.94,80296.28,0.0,-0.03426,4e-05,3.40628]
[1777869557205,47.94,80296.28,0.0,-0.03426,4e-05,3.40628]
[1777869557218,47.94,80296.28,0.0,-0.03426,4e-05,3.40628]
[1777869558327,47.93,80296.28,0.0,-0.03425,4e-05,3.40591]
[1777869559191,47.93,80296.28,0.0,-0.03425,4e-05,3.40553]
[1777869559215,47.93,80296.28,0.0,-0.03425,4e-05,3.40553]
[1777869559225,47.93,80296.28,0.0,-0.03425,4e-05,3.40553]
[1777869560469,47.93,80298.03,0.0,-0.03418,4e-05,3.40018]
[1777869561221,47.93,80298.76,0.0,-0.03415,4e-05,3.39773]
[1777869561350,47.93,80298.76,0.0,-0.03415,4e-05,3.39773]
[1777869561419,47.93,80298.76,0.0,-0.03415,4e-05,3.39773]
[1777869562654,47.93,80298.74,0.0,-0.03415,4e-05,3.39741]
[1777869562729,47.93,80275.95,0.0,-0.03495,4e-05,3.46213]
[1777869563322,47.93,80275.95,0.0,-0.03495,4e-05,3.46213]
[1777869569674,47.91,80273.08,0.0,-0.03501,4e-05,3.46694]
[1777869575229,47.87,80277.55,0.0,-0.03468,4e-05,3.43911]
[1777869580264,47.82,80276.93,0.0,-0.03458,4e-05,3.43089]
[1777869585304,47.75,80277.88,0.0,-0.03434,4e-05,3.41094]
[1777869588962,47.73,80277.04,0.0,-0.03432,4e-05,3.40939]
[1777869588998,47.73,80278.17,0.0,-0.03427,4e-05,3.40539]
[1777869591735,47.73,80270.28,0.0,-0.03454,4e-05,3.42717]
[1777869591803,47.72,80270.46,0.0,-0.03453,4e-05,3.42623]
[1777869592998,47.72,80270.46,0.0,-0.03453,4e-05,3.42623]
[1777869593740,47.72,80269.97,0.0,-0.03454,4e-05,3.42721]
[1777869599885,47.71,80266.56,0.0,-0.03463,4e-05,3.43404]
[1777869603931,47.7,80270.82,0.0,-0.03446,4e-05,3.42058]
[1777869603938,47.7,80270.82,0.0,-0.03446,4e-05,3.42058]
[1777869605157,47.7,80276.43,0.0,-0.03425,4e-05,3.40375]
[1777869605930,47.7,80276.43,0.0,-0.03425,4e-05,3.40375]
[1777869610224,47.69,80273.04,0.0,-0.03435,4e-05,3.41155]
[1777869610232,47.69,80273.04,0.0,-0.03435,4e-05,3.41155]
[1777869611377,47.69,80273.42,0.0,-0.03433,4e-05,3.41008]
[1777869612104,47.69,80273.42,0.0,-0.03433,4e-05,3.41008]
[1777869612170,47.69,80272.54,0.0,-0.03435,4e-05,3.41223]
[1777869612181,47.69,80272.54,0.0,-0.03435,4e-05,3.41223]
[1777869613389,47.69,80272.54,0.0,-0.03435,4e-05,3.41185]
[1777869614132,47.69,80272.34,0.0,-0.03435,4e-05,3.41204]
[1777869618314,47.68,80273.59,0.0,-0.03429,4e-05,3.40697]
[1777869619584,47.68,80275.19,0.0,-0.03423,4e-05,3.40204]
[1777869620234,47.68,80274.08,0.0,-0.03426,4e-05,3.40487]
[1777869620263,47.68,80274.08,0.0,-0.03426,4e-05,3.40487]
[1777869620274,47.68,80274.08,0.0,-0.03426,4e-05,3.40487]
[1777869621477,47.68,80274.08,0.0,-0.03426,4e-05,3.40451]
[1777869621714,47.68,80274.08,0.0,-0.03426,4e-05,3.40451]
[1777869621894,47.68,80274.08,0.0,-0.03426,4e-05,3.40451]
[1777869621899,47.68,80274.08,0.0,-0.03426,4e-05,3.40451]
[1777869623072,47.67,80275.11,0.0,-0.03422,4e-05,3.40121]
[1777869624288,47.67,80274.89,0.0,-0.03422,4e-05,3.40115]
[1777869624310,47.67,80274.89,0.0,-0.03422,4e-05,3.40115]
[1777869624325,47.67,80274.89,0.0,-0.03422,4e-05,3.40115]
[1777869625444,47.67,80274.12,0.0,-0.03424,4e-05,3.403]
[1777869626337,47.67,80274.17,0.0,-0.03424,4e-05,3.40251]
[1777869626431,47.67,80274.17,0.0,-0.03424,4e-05,3.40251]
[1777869626447,47.67,80274.17,0.0,-0.03424,4e-05,3.40251]
[1777869627648,47.67,80273.79,0.0,-0.03424,4e-05,3.40325]
[1777869628362,47.67,80274.23,0.0,-0.03422,4e-05,3.40164]
[1777869628421,47.67,80274.23,0.0,-0.03422,4e-05,3.40164]
[1777869628432,47.67,80274.23,0.0,-0.03422,4e-05,3.40164]
[1777869629559,47.66,80274.23,0.0,-0.03422,4e-05,3.4013]
[1777869630393,47.66,80274.03,0.0,-0.03422,4e-05,3.40152]
[1777869630561,47.66,80274.03,0.0,-0.03422,4e-05,3.40152]
[1777869630570,47.66,80274.03,0.0,-0.03422,4e-05,3.40152]
[1777869631806,47.66,80273.46,0.0,-0.03424,4e-05,3.4028]
[1777869632426,47.66,80274.17,0.0,-0.03417,4e-05,3.396]
[1777869632574,47.66,80274.17,0.0,-0.03417,4e-05,3.396]
[1777869632587,47.66,80274.17,0.0,-0.03417,4e-05,3.396]
[1777869633717,47.66,80274.17,0.0,-0.03416,4e-05,3.39566]
[1777869634460,47.66,80273.99,0.0,-0.03417,4e-05,3.39584]
[1777869634538,47.66,80273.99,0.0,-0.03417,4e-05,3.39584]
[1777869634548,47.66,80273.99,0.0,-0.03417,4e-05,3.39584]
[1777869635691,47.65,80273.99,0.0,-0.03416,4e-05,3.3955]
[1777869636486,47.65,80272.83,0.0,-0.0342,4e-05,3.39848]
[1777869636506,47.65,80272.83,0.0,-0.0342,4e-05,3.39848]
[1777869636513,47.65,80272.83,0.0,-0.0342,4e-05,3.39848]
[1777869637687,47.65,80272.83,0.0,-0.03419,4e-05,3.39814]
[1777869638354,47.65,80271.74,0.0,-0.03423,4e-05,3.40092]
[1777869638502,47.65,80271.74,0.0,-0.03423,4e-05,3.40092]
[1777869638517,47.65,80271.74,0.0,-0.03423,4e-05,3.40092]
[1777869639706,47.65,80271.74,0.0,-0.03423,4e-05,3.40058]
[1777869640558,47.65,80270.93,0.0,-0.03425,4e-05,3.40256]
[1777869640580,47.65,80270.93,0.0,-0.03425,4e-05,3.40256]
[1777869640594,47.65,80270.93,0.0,-0.03425,4e-05,3.40256]
[1777869641827,47.65,80270.93,0.0,-0.03425,4e-05,3.40222]
[1777869642591,47.64,80270.39,0.0,-0.03426,4e-05,3.40343]
[1777869647734,47.64,80268.74,0.0,-0.0343,4e-05,3.40614]
[1777869652769,47.63,80268.04,0.0,-0.0343,4e-05,3.40651]
[1777869657803,47.62,80266.79,0.0,-0.03432,4e-05,3.40841]
[1777869662838,47.62,80266.6,0.0,-0.03431,4e-05,3.40734]
[1777869665032,47.61,80265.9,0.0,-0.03433,4e-05,3.40902]
[1777869665130,47.61,80272.74,0.0,-0.03408,4e-05,3.38914]
[1777869666871,47.61,80282.29,0.0,-0.03374,4e-05,3.36142]
[1777869667220,47.61,80282.29,0.0,-0.03374,4e-05,3.36142]
[1777869667875,47.61,80283.1,0.0,-0.03371,4e-05,3.35887]
[1777869668262,47.61,80283.1,0.0,-0.03371,4e-05,3.35887]
[1777869669196,47.61,80283.05,0.0,-0.03371,4e-05,3.35876]
[1777869669249,47.61,80283.05,0.0,-0.03371,4e-05,3.35876]
[1777869669256,47.61,80283.05,0.0,-0.03371,4e-05,3.35876]
[1777869670367,47.61,80283.92,0.0,-0.03367,4e-05,3.35604]
[1777869671233,47.61,80283.82,0.0,-0.03368,4e-05,3.35607]
[1777869671360,47.61,80283.82,0.0,-0.03368,4e-05,3.35607]
[1777869671370,47.61,80283.82,0.0,-0.03368,4e-05,3.35607]
[1777869672528,47.6,80284.85,0.0,-0.03364,4e-05,3.35289]
[1777869673250,47.6,80284.12,0.0,-0.03366,4e-05,3.35471]
[1777869673371,47.6,80284.12,0.0,-0.03366,4e-05,3.35471]
[1777869673381,47.6,80284.12,0.0,-0.03366,4e-05,3.35471]
[1777869674541,47.6,80283.12,0.0,-0.03369,4e-05,3.35728]
[1777869675288,47.6,80283.12,0.0,-0.03369,4e-05,3.35702]
[1777869675380,47.6,80283.12,0.0,-0.03369,4e-05,3.35702]
[1777869675389,47.6,80283.12,0.0,-0.03369,4e-05,3.35702]
[1777869676495,47.6,80281.67,0.0,-0.03374,4e-05,3.36088]
[1777869677313,47.6,80283.65,0.0,-0.03366,4e-05,3.355]
[1777869677358,47.6,80283.65,0.0,-0.03366,4e-05,3.355]
[1777869677367,47.6,80283.65,0.0,-0.03366,4e-05,3.355]
[1777869678573,47.6,80283.71,0.0,-0.03366,4e-05,3.35457]
[1777869679424,47.6,80284.41,0.0,-0.03363,4e-05,3.35233]
[1777869679530,47.6,80284.41,0.0,-0.03363,4e-05,3.35233]
[1777869679538,47.6,80284.41,0.0,-0.03363,4e-05,3.35233]
[1777869680719,47.6,80284.22,0.0,-0.03363,4e-05,3.35261]
[1777869681447,47.58,80285.89,0.0,-0.03354,3e-05,3.34526]
[1777869681467,47.58,80285.89,0.0,-0.03354,3e-05,3.34526]
[1777869681478,47.58,80285.89,0.0,-0.03354,3e-05,3.34526]
[1777869682689,47.58,80288.69,0.0,-0.03344,3e-05,3.33709]
[1777869683498,47.58,80294.4,0.0,-0.03324,3e-05,3.32074]
[1777869683549,47.58,80294.4,0.0,-0.03324,3e-05,3.32074]
[1777869683988,47.58,80294.25,0.0,-0.03324,3e-05,3.32095]
[1777869685501,47.58,80288.73,0.0,-0.03343,3e-05,3.33629]
[1777869686002,47.58,80279.56,0.0,-0.03375,4e-05,3.36201]
[1777869686742,47.58,80279.56,0.0,-0.03375,4e-05,3.36201]
[1777869687539,47.57,80278.79,0.0,-0.03374,4e-05,3.36135]
[1777869688017,47.57,80278.27,0.0,-0.03376,4e-05,3.36255]
[1777869689560,47.56,80277.72,0.0,-0.03377,4e-05,3.36383]
[1777869689653,47.56,80277.72,0.0,-0.03377,4e-05,3.36383]
[1777869689667,47.56,80277.72,0.0,-0.03377,4e-05,3.36383]
[1777869690031,47.56,80277.26,0.0,-0.03379,4e-05,3.36486]
[1777869690863,47.56,80277.26,0.0,-0.03379,4e-05,3.36486]
[1777869691570,47.56,80278.28,0.0,-0.03371,4e-05,3.35727]
[1777869691660,47.56,80278.28,0.0,-0.03371,4e-05,3.35727]
[1777869691673,47.56,80278.28,0.0,-0.03371,4e-05,3.35727]
[1777869692874,47.56,80277.27,0.0,-0.03374,4e-05,3.35987]
[1777869693596,47.56,80277.51,0.0,-0.03373,4e-05,3.35892]
[1777869693773,47.56,80277.51,0.0,-0.03373,4e-05,3.35892]
[1777869693789,47.56,80277.51,0.0,-0.03373,4e-05,3.35892]
[1777869694912,47.56,80277.06,0.0,-0.03374,4e-05,3.35994]
[1777869695642,47.56,80276.28,0.0,-0.03376,4e-05,3.36189]
[1777869695658,47.56,80276.28,0.0,-0.03376,4e-05,3.36189]
[1777869695671,47.56,80276.28,0.0,-0.03376,4e-05,3.36189]
[1777869696906,47.56,80276.81,0.0,-0.03374,4e-05,3.36012]
[1777869697679,47.56,80276.81,0.0,-0.03374,4e-05,3.35985]
[1777869701810,47.55,80279.56,0.0,-0.03363,4e-05,3.35101]
[1777869701819,47.55,80279.56,0.0,-0.03363,4e-05,3.35101]
[1777869703018,47.55,80279.56,0.0,-0.03363,4e-05,3.35076]
[1777869703747,47.55,80278.53,0.0,-0.03366,4e-05,3.35343]
[1777869705827,47.55,80277.75,0.0,-0.03368,4e-05,3.35513]
[1777869705838,47.55,80277.75,0.0,-0.03368,4e-05,3.35513]
[1777869706946,47.55,80276.86,0.0,-0.03371,4e-05,3.3574]
[1777869707797,47.54,80276.22,0.0,-0.03373,4e-05,3.35896]
[1777869707936,47.54,80276.22,0.0,-0.03373,4e-05,3.35896]
[1777869707952,47.54,80276.22,0.0,-0.03373,4e-05,3.35896]
[1777869709149,47.54,80275.53,0.0,-0.03375,4e-05,3.36067]
[1777869709564,47.54,80274.82,0.0,-0.03377,4e-05,3.36244]
[1777869709642,47.54,80274.82,0.0,-0.03377,4e-05,3.36244]
[1777869710175,47.54,80274.82,0.0,-0.03377,4e-05,3.36218]
[1777869711860,47.54,80274.75,0.0,-0.03377,4e-05,3.36213]
[1777869712186,47.54,80275.64,0.0,-0.03373,4e-05,3.35935]
[1777869712972,47.54,80275.64,0.0,-0.03373,4e-05,3.35935]
[1777869713886,47.54,80274.9,0.0,-0.03376,4e-05,3.3612]
[1777869713962,47.54,80274.9,0.0,-0.03376,4e-05,3.3612]
[1777869713975,47.54,80274.9,0.0,-0.03376,4e-05,3.3612]
[1777869715092,47.54,80274.36,0.0,-0.03377,4e-05,3.36249]
[1777869715604,47.54,80274.09,0.0,-0.03378,4e-05,3.363]
[1777869715663,47.54,80274.09,0.0,-0.03378,4e-05,3.363]
[1777869715695,47.54,80274.09,0.0,-0.03378,4e-05,3.363]
[1777869716742,47.53,80273.88,0.0,-0.03378,4e-05,3.36335]
[1777869716780,47.53,80273.88,0.0,-0.03378,4e-05,3.36335]
[1777869717223,47.52,80287.67,0.0,-0.03327,3e-05,3.32183]
[1777869718231,47.52,80300.91,0.0,-0.03281,3e-05,3.28447]
[1777869719634,47.52,80302.32,0.0,-0.03276,3e-05,3.2804]
[1777869720244,47.52,80302.39,0.0,-0.03276,3e-05,3.28009]
[1777869725889,47.52,80309.59,0.0,-0.0325,3e-05,3.25957]
[1777869726163,47.52,80309.59,0.0,-0.0325,3e-05,3.25957]
[1777869726246,47.52,80309.59,0.0,-0.0325,3e-05,3.25957]
[1777869726180,47.52,80310.24,0.0,-0.03248,3e-05,3.2576]
[1777869726373,47.52,80310.24,0.0,-0.03248,3e-05,3.2576]
[1777869726403,47.52,80311.08,0.0,-0.03245,3e-05,3.25518]
[1777869728117,47.52,80311.08,0.0,-0.03245,3e-05,3.25518]
[1777869728141,47.52,80310.74,0.0,-0.03246,3e-05,3.25605]
[1777869729204,47.52,80310.74,0.0,-0.03246,3e-05,3.25605]
[1777869730158,47.52,80311.31,0.0,-0.03244,3e-05,3.25439]
[1777869730309,47.52,80311.79,0.0,-0.03242,3e-05,3.25297]
[1777869730319,47.52,80311.79,0.0,-0.03242,3e-05,3.25297]
[1777869731539,47.52,80313.39,0.0,-0.03237,3e-05,3.24845]
[1777869732189,47.52,80313.39,0.0,-0.03237,3e-05,3.24845]
[1777869732257,47.52,80313.39,0.0,-0.03237,3e-05,3.24845]
[1777869732274,47.52,80313.15,0.0,-0.03237,3e-05,3.24904]
[1777869733446,47.52,80313.15,0.0,-0.03237,3e-05,3.24904]
[1777869734207,47.52,80313.15,0.0,-0.03237,3e-05,3.24904]
[1777869734238,47.52,80313.15,0.0,-0.03237,3e-05,3.24904]
[1777869734253,47.52,80313.15,0.0,-0.03237,3e-05,3.24904]
[1777869735381,47.52,80313.8,0.0,-0.03235,3e-05,3.24708]
[1777869736251,47.52,80313.8,0.0,-0.03235,3e-05,3.24708]
[1777869736374,47.52,80314.72,0.0,-0.03232,3e-05,3.24445]
[1777869736385,47.52,80314.72,0.0,-0.03232,3e-05,3.24445]
[1777869737604,47.52,80315.39,0.0,-0.03229,3e-05,3.24245]
[1777869738294,47.52,80315.93,0.0,-0.03227,3e-05,3.24087]
[1777869738422,47.52,80315.93,0.0,-0.03227,3e-05,3.24087]
[1777869738428,47.52,80315.93,0.0,-0.03227,3e-05,3.24087]
[1777869739621,47.52,80316.27,0.0,-0.03226,3e-05,3.23986]
[1777869740339,47.51,80315.48,0.0,-0.03229,3e-05,3.24197]
[1777869740390,47.51,80315.48,0.0,-0.03229,3e-05,3.24197]
[1777869740406,47.51,80315.48,0.0,-0.03229,3e-05,3.24197]
[1777869741510,47.51,80316.75,0.0,-0.03224,3e-05,3.23837]
[1777869742354,47.51,80316.98,0.0,-0.03224,3e-05,3.23766]
[1777869742499,47.51,80316.98,0.0,-0.03224,3e-05,3.23766]
[1777869742512,47.51,80316.98,0.0,-0.03224,3e-05,3.23766]
[1777869743673,47.51,80316.75,0.0,-0.03224,3e-05,3.23822]
[1777869744379,47.51,80317.13,0.0,-0.03223,3e-05,3.23709]
[1777869744450,47.51,80317.13,0.0,-0.03223,3e-05,3.23709]
[1777869744460,47.51,80317.13,0.0,-0.03223,3e-05,3.23709]
[1777869745647,47.51,80317.47,0.0,-0.03222,3e-05,3.23607]
[1777869746419,47.51,80318.47,0.0,-0.03218,3e-05,3.23323]
[1777869746502,47.51,80318.47,0.0,-0.03218,3e-05,3.23323]
[1777869746509,47.51,80318.47,0.0,-0.03218,3e-05,3.23323]
[1777869747684,47.51,80319.27,0.0,-0.03215,3e-05,3.23094]
[1777869748012,47.51,80319.27,0.0,-0.03215,3e-05,3.23094]
[1777869748457,47.51,80319.38,0.0,-0.03215,3e-05,3.23056]
[1777869748480,47.51,80319.38,0.0,-0.03215,3e-05,3.23056]
[1777869748488,47.51,80319.38,0.0,-0.03215,3e-05,3.23056]
[1777869749175,47.51,80319.38,0.0,-0.03215,3e-05,3.23056]
[1777869749277,47.51,80319.63,0.0,-0.03214,3e-05,3.22979]
[1777869749637,47.51,80319.63,0.0,-0.03214,3e-05,3.22979]
[1777869750461,47.51,80319.99,0.0,-0.03213,3e-05,3.22873]
[1777869750536,47.51,80319.99,0.0,-0.03213,3e-05,3.22873]
[1777869750543,47.51,80319.99,0.0,-0.03213,3e-05,3.22873]
[1777869751779,47.51,80319.03,0.0,-0.03216,3e-05,3.23131]
[1777869752598,47.51,80319.57,0.0,-0.0321,3e-05,3.22542]
[1777869752626,47.51,80319.57,0.0,-0.0321,3e-05,3.22542]
[1777869753837,47.51,80319.71,0.0,-0.03209,3e-05,3.22496]
[1777869754629,47.51,80319.65,0.0,-0.03209,3e-05,3.22506]
[1777869754660,47.51,80319.65,0.0,-0.03209,3e-05,3.22506]
[1777869754674,47.51,80319.65,0.0,-0.03209,3e-05,3.22506]
[1777869755857,47.51,80318.83,0.0,-0.03212,3e-05,3.22725]
[1777869756650,47.51,80319.36,0.0,-0.0321,3e-05,3.22571]
[1777869756702,47.51,80319.36,0.0,-0.0321,3e-05,3.22571]
[1777869756718,47.51,80319.36,0.0,-0.0321,3e-05,3.22571]
[1777869757869,47.51,80319.36,0.0,-0.0321,3e-05,3.22563]
[1777869758694,47.51,80319.36,0.0,-0.0321,3e-05,3.22555]
[1777869758729,47.51,80319.36,0.0,-0.0321,3e-05,3.22555]
[1777869758737,47.51,80319.36,0.0,-0.0321,3e-05,3.22555]
[1777869759906,47.51,80320.42,0.0,-0.03206,3e-05,3.22255]
[1777869760714,47.51,80320.44,0.0,-0.03206,3e-05,3.22242]
[1777869760770,47.51,80320.44,0.0,-0.03206,3e-05,3.22242]
[1777869760783,47.51,80320.44,0.0,-0.03206,3e-05,3.22242]
[1777869761985,47.51,80322.7,0.0,-0.03198,3e-05,3.21611]
[1777869762901,47.51,80331.21,0.0,-0.0317,3e-05,3.19263]
[1777869763062,47.51,80331.21,0.0,-0.0317,3e-05,3.19263]
[1777869763083,47.51,80337.08,0.0,-0.0315,3e-05,3.17653]
[1777869764991,47.51,80337.08,0.0,-0.0315,3e-05,3.17653]
[1777869765071,47.51,80338.87,0.0,-0.03144,3e-05,3.17164]
[1777869766103,47.51,80338.87,0.0,-0.03144,3e-05,3.17164]
[1777869767040,47.51,80337.98,0.0,-0.03147,3e-05,3.17408]
[1777869767098,47.51,80337.98,0.0,-0.03147,3e-05,3.17408]
[1777869767149,47.51,80344.4,0.0,-0.03126,3e-05,3.15658]
[1777869769115,47.51,80344.4,0.0,-0.03126,3e-05,3.15661]
[1777869769169,47.51,80345.45,0.0,-0.03123,3e-05,3.15378]
[1777869770322,47.51,80345.45,0.0,-0.03123,3e-05,3.15381]
[1777869771026,47.51,80345.45,0.0,-0.03123,3e-05,3.15381]
[1777869771116,47.51,80345.45,0.0,-0.03123,3e-05,3.15381]
[1777869771134,47.51,80345.45,0.0,-0.03123,3e-05,3.15381]
[1777869771271,47.51,80345.45,0.0,-0.03123,3e-05,3.15381]
[1777869772113,47.51,80343.55,0.0,-0.03129,3e-05,3.15902]
[1777869772241,47.51,80343.55,0.0,-0.03129,3e-05,3.15902]
[1777869772193,47.51,80336.69,0.0,-0.03152,3e-05,3.17776]
[1777869773134,47.51,80336.69,0.0,-0.03152,3e-05,3.17776]
[1777869773204,47.51,80336.69,0.0,-0.03152,3e-05,3.17776]
[1777869773213,47.51,80336.69,0.0,-0.03152,3e-05,3.17776]
[1777869773329,47.51,80339.9,0.0,-0.03141,3e-05,3.16899]
[1777869773616,47.51,80339.9,0.0,-0.03141,3e-05,3.16901]
[1777869774338,47.51,80339.9,0.0,-0.03141,3e-05,3.16901]
[1777869775200,47.51,80339.9,0.0,-0.03141,3e-05,3.16901]
[1777869775231,47.51,80339.9,0.0,-0.03141,3e-05,3.16901]
[1777869775630,47.51,80336.5,0.0,-0.03152,3e-05,3.17831]
[1777869777166,47.51,80336.5,0.0,-0.03152,3e-05,3.17831]
[1777869777261,47.51,80333.6,0.0,-0.03162,3e-05,3.18625]
[1777869778240,47.51,80333.6,0.0,-0.03162,3e-05,3.18625]
[1777869779218,47.51,80333.6,0.0,-0.03162,3e-05,3.18625]
[1777869779245,47.51,80333.6,0.0,-0.03162,3e-05,3.18625]
[1777869779257,47.51,80333.6,0.0,-0.03162,3e-05,3.18625]
[1777869780466,47.51,80331.52,0.0,-0.03169,3e-05,3.19194]
[1777869781241,47.51,80331.52,0.0,-0.03169,3e-05,3.19194]
[1777869781257,47.51,80331.52,0.0,-0.03169,3e-05,3.19194]
[1777869781269,47.51,80331.52,0.0,-0.03169,3e-05,3.19194]
[1777869782461,47.51,80332.0,0.0,-0.03167,3e-05,3.19061]
[1777869783293,47.51,80332.0,0.0,-0.03167,3e-05,3.19061]
[1777869783358,47.51,80331.13,0.0,-0.0317,3e-05,3.19299]
[1777869783367,47.51,80331.13,0.0,-0.0317,3e-05,3.19299]
[1777869784497,47.51,80335.14,0.0,-0.03157,3e-05,3.18202]
[1777869785300,47.51,80335.14,0.0,-0.03157,3e-05,3.18202]
[1777869785377,47.51,80335.91,0.0,-0.03154,3e-05,3.17993]
[1777869785393,47.51,80335.91,0.0,-0.03154,3e-05,3.17993]
[1777869786597,47.51,80335.76,0.0,-0.03155,3e-05,3.18036]
[1777869787335,47.51,80336.43,0.0,-0.03153,3e-05,3.17854]
[1777869787412,47.51,80336.43,0.0,-0.03153,3e-05,3.17854]
[1777869787431,47.51,80336.43,0.0,-0.03153,3e-05,3.17854]
[1777869787577,47.51,80336.43,0.0,-0.03153,3e-05,3.17854]
[1777869788634,47.51,80337.91,0.0,-0.03148,3e-05,3.17452]
[1777869788739,47.51,80337.91,0.0,-0.03148,3e-05,3.17452]
[1777869788751,47.51,80337.91,0.0,-0.03148,3e-05,3.17452]
[1777869788835,47.51,80337.91,0.0,-0.03148,3e-05,3.17452]
[1777869788904,47.51,80339.04,0.0,-0.03144,3e-05,3.17147]
[1777869789355,47.51,80339.04,0.0,-0.03144,3e-05,3.17147]
[1777869789727,47.51,80339.04,0.0,-0.03144,3e-05,3.17149]
[1777869790508,47.51,80339.04,0.0,-0.03144,3e-05,3.17149]
[1777869791379,47.51,80337.39,0.0,-0.0315,3e-05,3.17603]
[1777869791455,47.51,80337.39,0.0,-0.0315,3e-05,3.17603]
[1777869791471,47.51,80337.39,0.0,-0.0315,3e-05,3.17603]
[1777869792603,47.51,80337.39,0.0,-0.0315,3e-05,3.17605]
[1777869793403,47.51,80338.46,0.0,-0.03146,3e-05,3.17315]
[1777869793436,47.51,80338.46,0.0,-0.03146,3e-05,3.17315]
[1777869793446,47.51,80338.46,0.0,-0.03146,3e-05,3.17315]
[1777869794640,47.51,80337.63,0.0,-0.03149,3e-05,3.17543]
[1777869795457,47.51,80339.33,0.0,-0.03143,3e-05,3.17082]
[1777869795552,47.51,80339.33,0.0,-0.03143,3e-05,3.17082]
[1777869795559,47.51,80339.33,0.0,-0.03143,3e-05,3.17082]
[1777869796719,47.51,80339.62,0.0,-0.03142,3e-05,3.17005]
[1777869797498,47.51,80340.41,0.0,-0.0314,3e-05,3.16793]
[1777869797518,47.51,80340.41,0.0,-0.0314,3e-05,3.16793]
[1777869797531,47.51,80340.41,0.0,-0.0314,3e-05,3.16793]
[1777869798630,47.51,80340.41,0.0,-0.0314,3e-05,3.16795]
[1777869799529,47.51,80340.25,0.0,-0.0314,3e-05,3.16842]
[1777869799543,47.51,80340.25,0.0,-0.0314,3e-05,3.16842]
[1777869799558,47.51,80340.25,0.0,-0.0314,3e-05,3.16842]
[1777869800688,47.51,80340.03,0.0,-0.03141,3e-05,3.16905]
[1777869801555,47.51,80341.34,0.0,-0.03137,3e-05,3.16551]
[1777869801571,47.51,80341.34,0.0,-0.03137,3e-05,3.16551]
[1777869801589,47.51,80341.34,0.0,-0.03137,3e-05,3.16551]
[1777869802725,47.51,80341.34,0.0,-0.03137,3e-05,3.16554]
[1777869803615,47.51,80344.45,0.0,-0.03127,3e-05,3.15712]
[1777869803685,47.51,80344.45,0.0,-0.03127,3e-05,3.15712]
[1777869803698,47.51,80344.45,0.0,-0.03127,3e-05,3.15712]
[1777869804951,47.51,80348.58,0.0,-0.03113,3e-05,3.14597]
[1777869805648,47.51,80351.18,0.0,-0.03105,3e-05,3.13899]
[1777869805725,47.51,80351.18,0.0,-0.03105,3e-05,3.13899]
[1777869805732,47.51,80351.18,0.0,-0.03105,3e-05,3.13899]
[1777869806925,47.51,80351.18,0.0,-0.03105,3e-05,3.13907]
[1777869807655,47.51,80351.81,0.0,-0.03103,3e-05,3.13744]
[1777869807725,47.51,80351.81,0.0,-0.03103,3e-05,3.13744]
[1777869807735,47.51,80351.81,0.0,-0.03103,3e-05,3.13744]
[1777869808859,47.51,80351.81,0.0,-0.03103,3e-05,3.13752]
[1777869809696,47.51,80350.64,0.0,-0.03107,3e-05,3.14077]
[1777869809824,47.51,80350.64,0.0,-0.03107,3e-05,3.14077]
[1777869809926,47.51,80350.64,0.0,-0.03107,3e-05,3.14077]
[1777869811062,47.51,80349.81,0.0,-0.0311,3e-05,3.14309]
[1777869811725,47.51,80340.29,0.0,-0.03137,3e-05,3.16479]
[1777869811825,47.51,80340.29,0.0,-0.03137,3e-05,3.16479]
[1777869811836,47.51,80340.29,0.0,-0.03137,3e-05,3.16479]
[1777869813016,47.51,80340.29,0.0,-0.03137,3e-05,3.16481]
[1777869813760,47.51,80341.76,0.0,-0.03132,3e-05,3.16085]
[1777869813781,47.51,80341.76,0.0,-0.03132,3e-05,3.16085]
[1777869813789,47.51,80341.76,0.0,-0.03132,3e-05,3.16085]
[1777869814990,47.51,80341.76,0.0,-0.03132,3e-05,3.16088]
[1777869814999,47.51,80329.73,0.0,-0.03172,3e-05,3.1938]
[1777869815712,47.51,80329.73,0.0,-0.03172,3e-05,3.1938]
[1777869815855,47.51,80329.73,0.0,-0.03172,3e-05,3.1938]
[1777869815913,47.51,80329.73,0.0,-0.03172,3e-05,3.19378]
[1777869817027,47.51,80329.73,0.0,-0.03172,3e-05,3.19378]
[1777869817045,47.51,80318.21,0.0,-0.03211,3e-05,3.22545]
[1777869817831,47.51,80318.21,0.0,-0.03211,3e-05,3.22545]
[1777869818161,47.51,80318.21,0.0,-0.03211,3e-05,3.22545]
[1777869818211,47.51,80318.46,0.0,-0.0321,3e-05,3.22469]
[1777869819023,47.51,80318.46,0.0,-0.0321,3e-05,3.22469]
[1777869819863,47.51,80313.43,0.0,-0.03227,3e-05,3.23855]
[1777869821286,47.51,80313.43,0.0,-0.03227,3e-05,3.23845]
[1777869821306,47.51,80306.23,0.0,-0.03251,3e-05,3.25833]
[1777869821404,47.51,80306.23,0.0,-0.03251,3e-05,3.25833]
[1777869822089,47.51,80303.11,0.0,-0.03262,3e-05,3.26689]
[1777869825102,47.51,80301.32,0.0,-0.03268,3e-05,3.27158]
[1777869825454,47.51,80302.67,0.0,-0.03263,3e-05,3.26766]
[1777869826203,47.51,80302.67,0.0,-0.03263,3e-05,3.26766]
[1777869826263,47.51,80303.09,0.0,-0.03261,3e-05,3.26633]
[1777869826628,47.51,80303.09,0.0,-0.03261,3e-05,3.26633]
[1777869827962,47.51,80303.09,0.0,-0.03261,3e-05,3.26617]
[1777869828961,47.51,80304.2,0.0,-0.03257,3e-05,3.26292]
[1777869829067,47.51,80304.2,0.0,-0.03257,3e-05,3.26292]
[1777869829168,47.51,80305.65,0.0,-0.03252,3e-05,3.25873]
[1777869829984,47.51,80305.65,0.0,-0.03252,3e-05,3.25873]
[1777869830015,47.51,80307.23,0.0,-0.03246,3e-05,3.25418]
[1777869831054,47.51,80307.23,0.0,-0.03246,3e-05,3.25418]
[1777869831817,47.51,80310.81,0.0,-0.03234,3e-05,3.24409]
[1777869831855,47.51,80310.81,0.0,-0.03234,3e-05,3.24409]
[1777869831863,47.51,80310.81,0.0,-0.03234,3e-05,3.24409]
[1777869833050,47.5,80310.81,0.0,-0.03234,3e-05,3.24396]
[1777869834058,47.5,80317.24,0.0,-0.03212,3e-05,3.22605]
[1777869834162,47.5,80317.24,0.0,-0.03212,3e-05,3.22605]
[1777869834178,47.5,80317.24,0.0,-0.03212,3e-05,3.22605]
[1777869835404,47.5,80318.06,0.0,-0.03209,3e-05,3.2236]
[1777869836087,47.5,80318.06,0.0,-0.03209,3e-05,3.2236]
[1777869836100,47.5,80318.06,0.0,-0.03209,3e-05,3.2236]
[1777869836115,47.5,80318.06,0.0,-0.03209,3e-05,3.2236]
[1777869837228,47.5,80317.32,0.0,-0.03211,3e-05,3.22556]
[1777869837637,47.5,80318.2,0.0,-0.03208,3e-05,3.22304]
[1777869838105,47.5,80318.2,0.0,-0.03208,3e-05,3.22304]
[1777869838128,47.5,80318.2,0.0,-0.03208,3e-05,3.22304]
[1777869838147,47.5,80318.2,0.0,-0.03208,3e-05,3.22304]
[1777869838698,47.5,80316.92,0.0,-0.03212,3e-05,3.22649]
[1777869839287,47.5,80316.92,0.0,-0.03212,3e-05,3.22649]
[1777869839336,47.5,80317.44,0.0,-0.03211,3e-05,3.22495]
[1777869840145,47.5,80317.44,0.0,-0.03211,3e-05,3.22495]
[1777869840278,47.5,80317.44,0.0,-0.03211,3e-05,3.22495]
[1777869840296,47.5,80317.44,0.0,-0.03211,3e-05,3.22495]
[1777869841449,47.5,80318.01,0.0,-0.03208,3e-05,3.22328]
[1777869842163,47.5,80318.01,0.0,-0.03208,3e-05,3.22328]
[1777869842176,47.5,80318.01,0.0,-0.03208,3e-05,3.22328]
[1777869842189,47.5,80318.01,0.0,-0.03208,3e-05,3.22328]
[1777869843339,47.5,80318.68,0.0,-0.03206,3e-05,3.22124]
[1777869844188,47.5,80318.68,0.0,-0.03206,3e-05,3.22115]
[1777869844247,47.5,80318.68,0.0,-0.03206,3e-05,3.22115]
[1777869844263,47.5,80318.68,0.0,-0.03206,3e-05,3.22115]
[1777869845439,47.5,80319.22,0.0,-0.03204,3e-05,3.21946]
[1777869846218,47.5,80319.22,0.0,-0.03204,3e-05,3.21946]
[1777869846302,47.5,80319.22,0.0,-0.03204,3e-05,3.21946]
[1777869846332,47.5,80319.22,0.0,-0.03204,3e-05,3.21946]
[1777869847522,47.5,80320.03,0.0,-0.03201,3e-05,3.21702]
[1777869848253,47.5,80320.03,0.0,-0.03201,3e-05,3.21702]
[1777869848313,47.5,80320.03,0.0,-0.03201,3e-05,3.21702]
[1777869848327,47.5,80320.03,0.0,-0.03201,3e-05,3.21702]
[1777869849471,47.5,80319.99,0.0,-0.03201,3e-05,3.21691]
[1777869849833,47.5,80319.99,0.0,-0.03201,3e-05,3.21691]
[1777869849847,47.5,80319.99,0.0,-0.03201,3e-05,3.21691]
[1777869849960,47.5,80319.99,0.0,-0.03201,3e-05,3.21691]
[1777869850299,47.5,80319.99,0.0,-0.03201,3e-05,3.21691]
[1777869850061,47.5,80321.08,0.0,-0.03197,3e-05,3.21379]
[1777869850586,47.5,80321.08,0.0,-0.03197,3e-05,3.21379]
[1777869850616,47.5,80321.08,0.0,-0.03197,3e-05,3.21369]
[1777869851487,47.5,80321.08,0.0,-0.03197,3e-05,3.21369]
[1777869851718,47.5,80321.08,0.0,-0.03197,3e-05,3.21369]
[1777869851725,47.5,80321.08,0.0,-0.03197,3e-05,3.21369]
[1777869851835,47.5,80321.08,0.0,-0.03197,3e-05,3.21369]
[1777869852321,47.5,80321.08,0.0,-0.03197,3e-05,3.21369]
[1777869852165,47.5,80321.08,0.0,-0.03197,3e-05,3.21358]
[1777869853356,47.5,80321.08,0.0,-0.03197,3e-05,3.21358]
[1777869853172,47.5,80322.19,0.0,-0.03193,3e-05,3.21041]
[1777869854348,47.5,80322.19,0.0,-0.03193,3e-05,3.21041]
[1777869854447,47.5,80323.08,0.0,-0.0319,3e-05,3.20785]
[1777869854460,47.5,80323.08,0.0,-0.0319,3e-05,3.20785]
[1777869855561,47.49,80322.24,0.0,-0.03192,3e-05,3.21006]
[1777869856388,47.49,80322.24,0.0,-0.03192,3e-05,3.21006]
[1777869856456,47.49,80322.24,0.0,-0.03192,3e-05,3.20995]
[1777869856464,47.49,80322.24,0.0,-0.03192,3e-05,3.20995]
[1777869857640,47.49,80322.09,0.0,-0.03193,3e-05,3.21026]
[1777869858423,47.49,80321.33,0.0,-0.03195,3e-05,3.21226]
[1777869858469,47.49,80321.33,0.0,-0.03195,3e-05,3.21226]
[1777869858483,47.49,80321.33,0.0,-0.03195,3e-05,3.21226]
[1777869859635,47.49,80321.06,0.0,-0.03196,3e-05,3.2129]
[1777869860457,47.49,80319.9,0.0,-0.032,3e-05,3.216]
[1777869860539,47.49,80319.9,0.0,-0.032,3e-05,3.216]
[1777869860553,47.49,80319.9,0.0,-0.032,3e-05,3.216]
[1777869861720,47.49,80316.38,0.0,-0.03211,3e-05,3.22561]
[1777869862481,47.49,80316.38,0.0,-0.03211,3e-05,3.2255]
[1777869863539,47.49,80319.96,0.0,-0.03199,3e-05,3.21549]
[1777869864249,47.49,80319.96,0.0,-0.03199,3e-05,3.21537]
[1777869864529,47.49,80319.96,0.0,-0.03199,3e-05,3.21537]
[1777869865256,47.49,80329.77,0.0,-0.03166,3e-05,3.18828]
[1777869865687,47.49,80329.77,0.0,-0.03166,3e-05,3.18828]
[1777869865878,47.49,80329.77,0.0,-0.03166,3e-05,3.18828]
[1777869865902,47.49,80329.77,0.0,-0.03166,3e-05,3.18828]
[1777869866263,47.49,80333.02,0.0,-0.03155,3e-05,3.17931]
[1777869866559,47.49,80333.02,0.0,-0.03155,3e-05,3.17931]
[1777869867270,47.49,80334.99,0.0,-0.03148,3e-05,3.17388]
[1777869867617,47.49,80334.99,0.0,-0.03148,3e-05,3.17388]
[1777869868592,47.49,80335.92,0.0,-0.03145,3e-05,3.1713]
[1777869868711,47.49,80335.92,0.0,-0.03145,3e-05,3.1713]
[1777869868723,47.49,80335.92,0.0,-0.03145,3e-05,3.1713]
[1777869870034,47.49,80333.63,0.0,-0.03153,3e-05,3.17752]
[1777869870614,47.49,80333.63,0.0,-0.03153,3e-05,3.17749]
[1777869870748,47.49,80333.63,0.0,-0.03153,3e-05,3.17749]
[1777869870757,47.49,80333.63,0.0,-0.03153,3e-05,3.17749]
[1777869871963,47.49,80332.96,0.0,-0.03151,3e-05,3.17501]
[1777869872651,47.49,80331.33,0.0,-0.03156,3e-05,3.17944]
[1777869872732,47.49,80331.33,0.0,-0.03156,3e-05,3.17944]
[1777869872746,47.49,80331.33,0.0,-0.03156,3e-05,3.17944]
[1777869873957,47.49,80330.36,0.0,-0.03159,3e-05,3.18207]
[1777869874677,47.49,80330.23,0.0,-0.0316,3e-05,3.1824]
[1777869874700,47.49,80330.23,0.0,-0.0316,3e-05,3.1824]
[1777869874714,47.49,80330.23,0.0,-0.0316,3e-05,3.1824]
[1777869875911,47.49,80327.74,0.0,-0.03168,3e-05,3.1892]
[1777869876703,47.49,80328.71,0.0,-0.03165,3e-05,3.1865]
[1777869876787,47.49,80328.71,0.0,-0.03165,3e-05,3.1865]
[1777869876796,47.49,80328.71,0.0,-0.03165,3e-05,3.1865]
[1777869878052,47.49,80327.36,0.0,-0.03169,3e-05,3.19018]
[1777869878741,47.49,80326.58,0.0,-0.03172,3e-05,3.19229]
[1777869878759,47.49,80326.58,0.0,-0.03172,3e-05,3.19229]
[1777869878773,47.49,80326.58,0.0,-0.03172,3e-05,3.19229]
[1777869879988,47.49,80326.93,0.0,-0.03171,3e-05,3.1913]
[1777869880776,47.49,80326.38,0.0,-0.03173,3e-05,3.19279]
[1777869880819,47.49,80326.38,0.0,-0.03173,3e-05,3.19279]
[1777869880835,47.49,80326.38,0.0,-0.03173,3e-05,3.19279]
[1777869881944,47.49,80325.76,0.0,-0.03175,3e-05,3.19446]
[1777869882808,47.49,80325.22,0.0,-0.03176,3e-05,3.19592]
[1777869882887,47.49,80325.22,0.0,-0.03176,3e-05,3.19592]
[1777869882896,47.49,80325.22,0.0,-0.03176,3e-05,3.19592]
[1777869884100,47.49,80324.77,0.0,-0.03178,3e-05,3.19714]
[1777869884839,47.49,80324.58,0.0,-0.03178,3e-05,3.19764]
[1777869884984,47.49,80324.58,0.0,-0.03178,3e-05,3.19764]
[1777869884991,47.49,80324.58,0.0,-0.03178,3e-05,3.19764]
[1777869886117,47.49,80322.04,0.0,-0.03187,3e-05,3.2046]
[1777869886862,47.49,80319.68,0.0,-0.03195,3e-05,3.21107]
[1777869886975,47.49,80319.68,0.0,-0.03195,3e-05,3.21107]
[1777869886991,47.49,80319.68,0.0,-0.03195,3e-05,3.21107]
[1777869888153,47.49,80317.4,0.0,-0.03203,3e-05,3.21733]
[1777869888616,47.49,80317.55,0.0,-0.03202,3e-05,3.21686]
[1777869888702,47.49,80317.55,0.0,-0.03202,3e-05,3.21686]
[1777869888718,47.49,80317.55,0.0,-0.03202,3e-05,3.21686]
[1777869889875,47.49,80316.37,0.0,-0.03206,3e-05,3.22008]
[1777869890934,47.49,80314.22,0.0,-0.03213,3e-05,3.22597]
[1777869890946,47.49,80314.22,0.0,-0.03213,3e-05,3.22597]
[1777869890958,47.49,80314.22,0.0,-0.03213,3e-05,3.22597]
[1777869892060,47.49,80312.35,0.0,-0.03219,3e-05,3.23109]
[1777869892981,47.49,80312.16,0.0,-0.0322,3e-05,3.23154]
[1777869893000,47.49,80312.16,0.0,-0.0322,3e-05,3.23154]
[1777869893013,47.49,80312.16,0.0,-0.0322,3e-05,3.23154]
[1777869894160,47.49,80312.89,0.0,-0.03217,3e-05,3.22945]
[1777869894995,47.49,80312.28,0.0,-0.03219,3e-05,3.23108]
[1777869895035,47.49,80312.28,0.0,-0.03219,3e-05,3.23108]
[1777869895042,47.49,80312.28,0.0,-0.03219,3e-05,3.23108]
[1777869896238,47.48,80311.77,0.0,-0.03221,3e-05,3.23242]
[1777869896485,47.48,80311.33,0.0,-0.03222,3e-05,3.23357]
[1777869896497,47.48,80311.33,0.0,-0.03222,3e-05,3.23357]
[1777869896601,47.48,80311.33,0.0,-0.03222,3e-05,3.23357]
[1777869897053,47.48,80311.33,0.0,-0.03222,3e-05,3.23357]
[1777869897149,47.48,80313.98,0.0,-0.03213,3e-05,3.22616]
[1777869898254,47.48,80313.98,0.0,-0.03213,3e-05,3.22616]
[1777869899107,47.48,80312.61,0.0,-0.03218,3e-05,3.22989]
[1777869899204,47.48,80312.61,0.0,-0.03218,3e-05,3.22989]
[1777869899214,47.48,80312.61,0.0,-0.03218,3e-05,3.22989]
[1777869900268,47.48,80311.42,0.0,-0.03222,3e-05,3.23313]
[1777869900359,47.48,80311.42,0.0,-0.03222,3e-05,3.23313]
[1777869901123,47.48,80311.32,0.0,-0.03222,3e-05,3.23333]
[1777869901254,47.48,80311.32,0.0,-0.03222,3e-05,3.23333]
[1777869901271,47.48,80311.32,0.0,-0.03222,3e-05,3.23333]
[1777869901434,47.48,80311.32,0.0,-0.03222,3e-05,3.23333]
[1777869902438,47.48,80311.38,0.0,-0.03222,3e-05,3.2331]
[1777869901995,47.48,80311.47,0.0,-0.03221,3e-05,3.23279]
[1777869903147,47.48,80311.47,0.0,-0.03221,3e-05,3.23279]
[1777869903196,47.48,80311.47,0.0,-0.03221,3e-05,3.23279]
[1777869903212,47.48,80311.47,0.0,-0.03221,3e-05,3.23279]
[1777869904470,47.48,80311.29,0.0,-0.03222,3e-05,3.23322]
[1777869905185,47.48,80311.29,0.0,-0.03222,3e-05,3.23322]
[1777869905290,47.48,80311.29,0.0,-0.03222,3e-05,3.23322]
[1777869905297,47.48,80311.29,0.0,-0.03222,3e-05,3.23322]
[1777869906515,47.48,80311.27,0.0,-0.03222,3e-05,3.23315]
[1777869907210,47.48,80311.27,0.0,-0.03222,3e-05,3.23315]
[1777869907233,47.48,80311.27,0.0,-0.03222,3e-05,3.23315]
[1777869907246,47.48,80311.27,0.0,-0.03222,3e-05,3.23315]
[1777869908388,47.48,80312.42,0.0,-0.03218,3e-05,3.22985]
[1777869908398,47.48,80312.42,0.0,-0.03218,3e-05,3.22985]
[1777869909242,47.48,80311.88,0.0,-0.0322,3e-05,3.2313]
[1777869909290,47.48,80311.88,0.0,-0.0322,3e-05,3.2313]
[1777869909298,47.48,80311.88,0.0,-0.0322,3e-05,3.2313]
[1777869909323,47.48,80310.97,0.0,-0.03223,3e-05,3.23377]
[1777869910497,47.48,80310.97,0.0,-0.03223,3e-05,3.23377]
[1777869910586,47.48,80310.97,0.0,-0.03223,3e-05,3.23377]
[1777869910694,47.48,80310.97,0.0,-0.03223,3e-05,3.23377]
[1777869910707,47.48,80310.97,0.0,-0.03223,3e-05,3.23377]
[1777869911799,47.48,80311.95,0.0,-0.03219,3e-05,3.23094]
[1777869913300,47.48,80315.45,0.0,-0.03207,3e-05,3.22121]
[1777869913407,47.48,80315.45,0.0,-0.03207,3e-05,3.22121]
[1777869913424,47.48,80315.45,0.0,-0.03207,3e-05,3.22121]
[1777869914571,47.48,80314.19,0.0,-0.03211,3e-05,3.22463]
[1777869915322,47.48,80314.19,0.0,-0.03211,3e-05,3.22463]
[1777869915350,47.48,80314.19,0.0,-0.03211,3e-05,3.22463]
[1777869916524,47.48,80312.85,0.0,-0.03216,3e-05,3.22826]
[1777869917370,47.48,80312.85,0.0,-0.03216,3e-05,3.22826]
[1777869917436,47.48,80312.85,0.0,-0.03216,3e-05,3.22826]
[1777869917443,47.48,80312.85,0.0,-0.03216,3e-05,3.22826]
[1777869918624,47.48,80313.31,0.0,-0.03214,3e-05,3.22692]
[1777869919389,47.48,80313.31,0.0,-0.03214,3e-05,3.22692]
[1777869919416,47.48,80313.31,0.0,-0.03214,3e-05,3.22692]
[1777869919433,47.48,80313.31,0.0,-0.03214,3e-05,3.22692]
[1777869920577,47.48,80312.94,0.0,-0.03215,3e-05,3.22788]
[1777869921430,47.48,80312.94,0.0,-0.03215,3e-05,3.22788]
[1777869921533,47.48,80313.18,0.0,-0.03215,3e-05,3.22719]
[1777869921541,47.48,80313.18,0.0,-0.03215,3e-05,3.22719]
[1777869922740,47.48,80312.72,0.0,-0.03216,3e-05,3.22844]
[1777869923453,47.48,80312.72,0.0,-0.03216,3e-05,3.22844]
[1777869923523,47.48,80312.63,0.0,-0.03216,3e-05,3.22866]
[1777869923534,47.48,80312.63,0.0,-0.03216,3e-05,3.22866]
[1777869924652,47.48,80312.63,0.0,-0.03216,3e-05,3.22863]
[1777869924753,47.48,80296.55,0.0,-0.03271,3e-05,3.27334]
[1777869925480,47.48,80296.55,0.0,-0.03271,3e-05,3.27334]
[1777869925553,47.48,80296.55,0.0,-0.03271,3e-05,3.27334]
[1777869926062,47.48,80296.55,0.0,-0.03271,3e-05,3.27334]
[1777869926299,47.48,80296.55,0.0,-0.03271,3e-05,3.27334]
[1777869926887,47.48,80295.71,0.0,-0.03274,3e-05,3.27559]
[1777869927528,47.48,80298.24,0.0,-0.03265,3e-05,3.26841]
[1777869929541,47.48,80299.48,0.0,-0.03261,3e-05,3.26475]
[1777869936137,47.47,80301.59,0.0,-0.03249,3e-05,3.25396]
[1777869942001,47.47,80303.23,0.0,-0.03242,3e-05,3.24881]
[1777869943840,47.47,80303.5,0.0,-0.03241,3e-05,3.24785]
[1777869943851,47.47,80303.5,0.0,-0.03241,3e-05,3.24785]
[1777869945028,47.47,80304.79,0.0,-0.03237,3e-05,3.24416]
[1777869945784,47.47,80304.86,0.0,-0.03236,3e-05,3.24386]
[1777869945871,47.47,80304.86,0.0,-0.03236,3e-05,3.24386]
[1777869945888,47.47,80304.86,0.0,-0.03236,3e-05,3.24386]
[1777869947016,47.47,80304.93,0.0,-0.03236,3e-05,3.24355]
[1777869947807,47.47,80305.53,0.0,-0.03234,3e-05,3.24177]
[1777869947948,47.47,80305.53,0.0,-0.03234,3e-05,3.24177]
[1777869947965,47.47,80305.53,0.0,-0.03234,3e-05,3.24177]
[1777869949137,47.47,80305.42,0.0,-0.03234,3e-05,3.24197]
[1777869949827,47.47,80305.22,0.0,-0.03235,3e-05,3.24241]
[1777869949868,47.47,80305.22,0.0,-0.03235,3e-05,3.24241]
[1777869949880,47.47,80305.22,0.0,-0.03235,3e-05,3.24241]
[1777869951136,47.47,80305.29,0.0,-0.03234,3e-05,3.24209]
[1777869951877,47.47,80306.04,0.0,-0.03232,3e-05,3.23989]
[1777869953918,47.47,80306.26,0.0,-0.0323,3e-05,3.23904]
[1777869953937,47.47,80306.26,0.0,-0.0323,3e-05,3.23904]
[1777869955270,47.47,80306.53,0.0,-0.03229,3e-05,3.23817]
[1777869955298,47.46,80295.39,0.0,-0.03267,3e-05,3.26907]
[1777869955993,47.46,80295.39,0.0,-0.03267,3e-05,3.26907]
[1777869956377,47.46,80295.39,0.0,-0.03267,3e-05,3.26907]
[1777869957432,47.46,80290.21,0.0,-0.03285,3e-05,3.28339]
[1777869957446,47.46,80290.68,0.0,-0.03283,3e-05,3.28187]
[1777869958037,47.46,80290.68,0.0,-0.03283,3e-05,3.28187]
[1777869958137,47.47,80290.59,0.0,-0.03284,3e-05,3.28261]
[1777869963956,47.48,80301.21,0.0,-0.03251,3e-05,3.25604]
[1777869968993,47.49,80301.74,0.0,-0.03253,3e-05,3.25724]
[1777869974026,47.5,80302.77,0.0,-0.03252,3e-05,3.25699]
[1777869979062,47.51,80303.79,0.0,-0.03252,3e-05,3.25672]
[1777869984413,47.52,80306.74,0.0,-0.03244,3e-05,3.25053]
[1777869984507,47.52,80306.74,0.0,-0.03244,3e-05,3.25053]
[1777869984524,47.52,80306.74,0.0,-0.03244,3e-05,3.25053]
[1777869985723,47.53,80314.32,0.0,-0.0322,3e-05,3.2306]
[1777869986401,47.53,80314.32,0.0,-0.0322,3e-05,3.2306]
[1777869988498,47.53,80314.88,0.0,-0.03219,3e-05,3.23016]
[1777869988516,47.53,80314.88,0.0,-0.03219,3e-05,3.23016]
[1777869989650,47.54,80313.73,0.0,-0.03225,3e-05,3.23445]
[1777869990440,47.54,80313.73,0.0,-0.03225,3e-05,3.23445]
[1777869990510,47.54,80313.73,0.0,-0.03225,3e-05,3.23445]
[1777869990519,47.54,80313.73,0.0,-0.03225,3e-05,3.23445]
[1777869991642,47.54,80313.25,0.0,-0.03223,3e-05,3.23256]
[1777869992464,47.54,80313.25,0.0,-0.03223,3e-05,3.23256]
[1777869998195,47.56,80311.91,0.0,-0.03233,3e-05,3.24019]
[1777870002680,47.57,80311.89,0.0,-0.03236,3e-05,3.2425]
[1777870002735,47.57,80311.89,0.0,-0.03236,3e-05,3.2425]
[1777870003905,47.57,80311.89,0.0,-0.03236,3e-05,3.24306]
[1777870004699,47.57,80315.9,0.0,-0.03223,3e-05,3.23254]
[1777870004791,47.57,80315.9,0.0,-0.03223,3e-05,3.23254]
[1777870004797,47.57,80315.9,0.0,-0.03223,3e-05,3.23254]
[1777870006011,47.58,80316.23,0.0,-0.03223,3e-05,3.23222]
[1777870006751,47.58,80316.46,0.0,-0.03223,3e-05,3.23217]
[1777870006845,47.58,80316.46,0.0,-0.03223,3e-05,3.23217]
[1777870006854,47.58,80316.46,0.0,-0.03223,3e-05,3.23217]
[1777870008085,47.58,80314.41,0.0,-0.03231,3e-05,3.23844]
[1777870008762,47.58,80313.09,0.0,-0.03236,3e-05,3.24268]
[1777870008812,47.58,80313.09,0.0,-0.03236,3e-05,3.24268]
[1777870008825,47.58,80313.09,0.0,-0.03236,3e-05,3.24268]
[1777870010037,47.59,80312.86,0.0,-0.03237,3e-05,3.24389]
[1777870010780,47.59,80312.15,0.0,-0.0324,3e-05,3.24644]
[1777870010826,47.59,80312.15,0.0,-0.0324,3e-05,3.24644]
[1777870010832,47.59,80312.15,0.0,-0.0324,3e-05,3.24644]
[1777870011948,47.59,80312.68,0.0,-0.03239,3e-05,3.24555]
[1777870012809,47.59,80313.49,0.0,-0.03237,3e-05,3.24389]
[1777870012937,47.59,80313.49,0.0,-0.03237,3e-05,3.24389]
[1777870013034,47.59,80313.49,0.0,-0.03237,3e-05,3.24389]
[1777870013302,47.6,80312.2,0.0,-0.03242,3e-05,3.24805]
[1777870013868,47.6,80312.2,0.0,-0.03242,3e-05,3.24805]
[1777870014309,47.6,80313.75,0.0,-0.03238,3e-05,3.24433]
[1777870015018,47.6,80313.75,0.0,-0.03238,3e-05,3.24433]
[1777870016885,47.6,80316.24,0.0,-0.03231,3e-05,3.23863]
[1777870016995,47.6,80316.24,0.0,-0.03231,3e-05,3.23863]
[1777870017006,47.6,80316.24,0.0,-0.03231,3e-05,3.23863]
[1777870017862,47.61,80316.76,0.0,-0.0323,3e-05,3.23779]
[1777870018185,47.61,80316.76,0.0,-0.0323,3e-05,3.23779]
[1777870018337,47.61,80316.86,0.0,-0.0323,3e-05,3.23812]
[1777870018926,47.61,80316.86,0.0,-0.0323,3e-05,3.23812]
[1777870018950,47.61,80316.86,0.0,-0.0323,3e-05,3.23812]
[1777870018962,47.61,80316.86,0.0,-0.0323,3e-05,3.23812]
[1777870019750,47.61,80315.92,0.0,-0.03234,3e-05,3.24133]
[1777870020075,47.61,80315.92,0.0,-0.03234,3e-05,3.24133]
[1777870020351,47.61,80316.05,0.0,-0.03234,3e-05,3.24158]
[1777870020964,47.61,80316.05,0.0,-0.03234,3e-05,3.24158]
[1777870020972,47.61,80316.05,0.0,-0.03234,3e-05,3.24158]
[1777870021109,47.61,80316.05,0.0,-0.03234,3e-05,3.24158]
[1777870021118,47.61,80316.05,0.0,-0.03234,3e-05,3.24158]
[1777870021358,47.62,80315.34,0.0,-0.03237,3e-05,3.24415]
[1777870022280,47.62,80315.34,0.0,-0.03237,3e-05,3.24415]
[1777870022986,47.62,80314.51,0.0,-0.03241,3e-05,3.24706]
[1777870023048,47.62,80314.51,0.0,-0.03241,3e-05,3.24706]
[1777870023055,47.62,80314.51,0.0,-0.03241,3e-05,3.24706]
[1777870024200,47.62,80314.51,0.0,-0.03242,3e-05,3.24767]
[1777870025014,47.62,80314.98,0.0,-0.03241,3e-05,3.24698]
[1777870025087,47.62,80314.98,0.0,-0.03241,3e-05,3.24698]
[1777870025103,47.62,80314.98,0.0,-0.03241,3e-05,3.24698]
[1777870026254,47.63,80314.29,0.0,-0.03244,3e-05,3.2495]
[1777870027044,47.63,80313.58,0.0,-0.03247,3e-05,3.25208]
[1777870027174,47.63,80313.58,0.0,-0.03247,3e-05,3.25208]
[1777870027193,47.63,80313.58,0.0,-0.03247,3e-05,3.25208]
[1777870028391,47.63,80313.64,0.0,-0.03248,3e-05,3.25253]
[1777870029068,47.64,80313.55,0.0,-0.03249,3e-05,3.25339]
[1777870029178,47.64,80313.55,0.0,-0.03249,3e-05,3.25339]
[1777870029191,47.64,80313.55,0.0,-0.03249,3e-05,3.25339]
[1777870030391,47.64,80313.55,0.0,-0.03249,3e-05,3.254]
[1777870030774,47.64,80315.95,0.0,-0.03242,3e-05,3.24795]
[1777870031037,47.64,80315.95,0.0,-0.03242,3e-05,3.24795]
[1777870031068,47.64,80315.95,0.0,-0.03242,3e-05,3.24795]
[1777870032214,47.64,80315.95,0.0,-0.03243,3e-05,3.24857]
[1777870032435,47.65,80326.0,0.0,-0.03209,3e-05,3.22141]
[1777870033153,47.65,80326.0,0.0,-0.03209,3e-05,3.22141]
[1777870033200,47.65,80326.0,0.0,-0.03209,3e-05,3.22141]
[1777870033214,47.65,80326.0,0.0,-0.03209,3e-05,3.22141]
[1777870034355,47.65,80326.67,0.0,-0.03208,3e-05,3.22023]
[1777870035183,47.65,80321.93,0.0,-0.03225,3e-05,3.23396]
[1777870037304,47.66,80322.77,0.0,-0.03223,3e-05,3.23292]
[1777870037323,47.66,80322.77,0.0,-0.03223,3e-05,3.23292]
[1777870038534,47.66,80325.16,0.0,-0.03216,3e-05,3.22695]
[1777870039234,47.66,80328.39,0.0,-0.03206,3e-05,3.21869]
[1777870039258,47.66,80328.39,0.0,-0.03206,3e-05,3.21869]
[1777870039277,47.66,80328.39,0.0,-0.03206,3e-05,3.21869]
[1777870040491,47.67,80328.39,0.0,-0.03207,3e-05,3.21933]
[1777870041252,47.67,80329.32,0.0,-0.03204,3e-05,3.21742]
[1777870041307,47.67,80329.32,0.0,-0.03204,3e-05,3.21742]
[1777870041320,47.67,80329.32,0.0,-0.03204,3e-05,3.21742]
[1777870042504,47.67,80328.88,0.0,-0.03207,3e-05,3.21928]
[1777870043301,47.67,80329.1,0.0,-0.03207,3e-05,3.21931]
[1777870043383,47.67,80329.1,0.0,-0.03207,3e-05,3.21931]
[1777870043394,47.67,80329.1,0.0,-0.03207,3e-05,3.21931]
[1777870044523,47.68,80330.02,0.0,-0.03204,3e-05,3.21742]
[1777870045310,47.68,80330.12,0.0,-0.03205,3e-05,3.21779]
[1777870045405,47.68,80330.12,0.0,-0.03205,3e-05,3.21779]
[1777870045414,47.68,80330.12,0.0,-0.03205,3e-05,3.21779]
[1777870046665,47.69,80327.63,0.0,-0.03215,3e-05,3.22592]
[1777870047355,47.69,80327.63,0.0,-0.03215,3e-05,3.22592]
[1777870047422,47.69,80327.63,0.0,-0.03215,3e-05,3.22592]
[1777870047439,47.69,80327.63,0.0,-0.03215,3e-05,3.22592]
[1777870048575,47.69,80327.35,0.0,-0.03216,3e-05,3.22732]
[1777870048588,47.69,80317.16,0.0,-0.03252,3e-05,3.25612]
[1777870049390,47.69,80317.16,0.0,-0.03252,3e-05,3.25612]
[1777870049474,47.69,80317.16,0.0,-0.03252,3e-05,3.25612]
[1777870049510,47.69,80317.16,0.0,-0.03252,3e-05,3.25612]
[1777870050693,47.7,80314.01,0.0,-0.03264,3e-05,3.26609]
[1777870051402,47.7,80314.01,0.0,-0.03264,3e-05,3.26609]
[1777870056603,47.71,80315.0,0.0,-0.03261,3e-05,3.26244]
[1777870061640,47.72,80316.45,0.0,-0.03259,3e-05,3.26131]
[1777870066673,47.74,80316.63,0.0,-0.03262,3e-05,3.26372]
[1777870072515,47.75,80315.38,0.0,-0.03269,3e-05,3.26951]
[1777870073889,47.75,80316.42,0.0,-0.03268,3e-05,3.26834]
[1777870073898,47.75,80316.42,0.0,-0.03268,3e-05,3.26834]
[1777870075095,47.76,80318.12,0.0,-0.03263,3e-05,3.26419]
[1777870075777,47.76,80318.35,0.0,-0.03263,3e-05,3.26414]
[1777870075865,47.76,80318.35,0.0,-0.03263,3e-05,3.26414]
[1777870075883,47.76,80318.35,0.0,-0.03263,3e-05,3.26414]
[1777870077090,47.76,80319.64,0.0,-0.03259,3e-05,3.26115]
[1777870077815,47.76,80320.43,0.0,-0.03257,3e-05,3.25955]
[1777870077841,47.76,80320.43,0.0,-0.03257,3e-05,3.25955]
[1777870077855,47.76,80320.43,0.0,-0.03257,3e-05,3.25955]
[1777870079001,47.77,80320.8,0.0,-0.03256,3e-05,3.25911]
[1777870079532,47.77,80320.8,0.0,-0.03256,3e-05,3.25911]
[1777870081990,47.78,80326.75,0.0,-0.03238,3e-05,3.24443]
[1777870082008,47.78,80326.75,0.0,-0.03238,3e-05,3.24443]
[1777870083118,47.78,80328.03,0.0,-0.03235,3e-05,3.24151]
[1777870083925,47.78,80329.37,0.0,-0.03231,3e-05,3.23842]
[1777870084025,47.78,80329.37,0.0,-0.03231,3e-05,3.23842]
[1777870084034,47.78,80329.37,0.0,-0.03231,3e-05,3.23842]
[1777870085134,47.78,80329.22,0.0,-0.03232,3e-05,3.23946]
[1777870085943,47.79,80329.99,0.0,-0.0323,3e-05,3.23795]
[1777870085979,47.79,80329.99,0.0,-0.0323,3e-05,3.23795]
[1777870085985,47.79,80329.99,0.0,-0.0323,3e-05,3.23795]
[1777870087170,47.79,80329.72,0.0,-0.03232,3e-05,3.23931]
[1777870087987,47.79,80329.96,0.0,-0.03232,3e-05,3.23926]
[1777870088042,47.79,80329.96,0.0,-0.03232,3e-05,3.23926]
[1777870088052,47.79,80329.96,0.0,-0.03232,3e-05,3.23926]
[1777870089291,47.79,80329.95,0.0,-0.03233,3e-05,3.23991]
[1777870090020,47.8,80330.44,0.0,-0.03232,3e-05,3.23917]
[1777870090038,47.8,80330.44,0.0,-0.03232,3e-05,3.23917]
[1777870090053,47.8,80330.44,0.0,-0.03232,3e-05,3.23917]
[1777870091211,47.8,80330.78,0.0,-0.03231,3e-05,3.23884]
[1777870092043,47.8,80331.49,0.0,-0.0323,3e-05,3.2375]
[1777870092082,47.8,80331.49,0.0,-0.0323,3e-05,3.2375]
[1777870092095,47.8,80331.49,0.0,-0.0323,3e-05,3.2375]
[1777870093303,47.8,80332.23,0.0,-0.03228,3e-05,3.23607]
[1777870094095,47.81,80332.67,0.0,-0.03227,3e-05,3.23547]
[1777870094179,47.81,80332.67,0.0,-0.03227,3e-05,3.23547]
[1777870094196,47.81,80332.67,0.0,-0.03227,3e-05,3.23547]
[1777870095465,47.81,80337.92,0.0,-0.0321,3e-05,3.22165]
[1777870096220,47.81,80343.9,0.0,-0.03191,3e-05,3.20589]
[1777870096237,47.81,80343.9,0.0,-0.03191,3e-05,3.20589]
[1777870096247,47.81,80343.9,0.0,-0.03191,3e-05,3.20589]
[1777870097440,47.82,80344.02,0.0,-0.03191,3e-05,3.20622]
[1777870098198,47.82,80343.53,0.0,-0.03194,3e-05,3.20822]
[1777870098254,47.82,80343.53,0.0,-0.03194,3e-05,3.20822]
[1777870098269,47.82,80343.53,0.0,-0.03194,3e-05,3.20822]
[1777870099455,47.82,80344.53,0.0,-0.03191,3e-05,3.20613]
[1777870100233,47.82,80344.71,0.0,-0.03191,3e-05,3.20629]
[1777870100316,47.82,80344.71,0.0,-0.03191,3e-05,3.20629]
[1777870100331,47.82,80344.71,0.0,-0.03191,3e-05,3.20629]
[1777870101452,47.83,80347.73,0.0,-0.03182,3e-05,3.19868]
[1777870101612,47.83,80347.73,0.0,-0.03182,3e-05,3.19868]
[1777870101656,47.83,80349.3,0.0,-0.03178,3e-05,3.19505]
[1777870101668,47.83,80349.3,0.0,-0.03178,3e-05,3.19505]
[1777870102857,47.83,80349.3,0.0,-0.03179,3e-05,3.19571]
[1777870104293,47.84,80349.71,0.0,-0.03178,3e-05,3.19526]
[1777870104309,47.84,80349.71,0.0,-0.03178,3e-05,3.19526]
[1777870104320,47.84,80349.71,0.0,-0.03178,3e-05,3.19526]
[1777870105536,47.84,80350.92,0.0,-0.03175,3e-05,3.19262]
[1777870106355,47.84,80352.72,0.0,-0.0317,3e-05,3.18837]
[1777870106410,47.84,80352.72,0.0,-0.0317,3e-05,3.18837]
[1777870106420,47.84,80352.72,0.0,-0.0317,3e-05,3.18837]
[1777870107541,47.84,80360.43,0.0,-0.03145,3e-05,3.16808]
[1777870108373,47.85,80360.13,0.0,-0.03147,3e-05,3.16959]
[1777870108452,47.85,80360.13,0.0,-0.03147,3e-05,3.16959]
[1777870108465,47.85,80360.13,0.0,-0.03147,3e-05,3.16959]
[1777870109640,47.85,80360.04,0.0,-0.03148,3e-05,3.17053]
[1777870110393,47.85,80360.04,0.0,-0.03149,3e-05,3.17122]
[1777870110431,47.85,80360.04,0.0,-0.03149,3e-05,3.17122]
[1777870110445,47.85,80360.04,0.0,-0.03149,3e-05,3.17122]
[1777870111554,47.86,80359.53,0.0,-0.03151,3e-05,3.17329]
[1777870112424,47.86,80359.89,0.0,-0.03147,3e-05,3.16872]
[1777870112459,47.86,80359.89,0.0,-0.03147,3e-05,3.16872]
[1777870112470,47.86,80359.89,0.0,-0.03147,3e-05,3.16872]
[1777870113588,47.86,80361.07,0.0,-0.03144,3e-05,3.1662]
[1777870114459,47.87,80361.11,0.0,-0.03144,3e-05,3.16679]
[1777870114469,47.87,80361.11,0.0,-0.03144,3e-05,3.16679]
[1777870115625,47.87,80358.4,0.0,-0.03154,3e-05,3.17483]
[1777870116482,47.87,80358.4,0.0,-0.03155,3e-05,3.17551]
[1777870116593,47.87,80358.4,0.0,-0.03155,3e-05,3.17551]
[1777870116610,47.87,80358.4,0.0,-0.03155,3e-05,3.17551]
[1777870117746,47.88,80358.58,0.0,-0.03156,3e-05,3.17638]
[1777870118519,47.88,80358.58,0.0,-0.03156,3e-05,3.17638]
[1777870118602,47.88,80358.58,0.0,-0.03156,3e-05,3.17638]
[1777870118613,47.88,80358.58,0.0,-0.03156,3e-05,3.17638]
[1777870118608,47.88,80353.65,0.0,-0.03173,3e-05,3.19045]
[1777870119040,47.88,80353.65,0.0,-0.03174,3e-05,3.19111]
[1777870119804,47.88,80353.65,0.0,-0.03174,3e-05,3.19111]
[1777870120549,47.88,80353.65,0.0,-0.03174,3e-05,3.19111]
[1777870120575,47.88,80353.65,0.0,-0.03174,3e-05,3.19111]
[1777870120585,47.88,80353.65,0.0,-0.03174,3e-05,3.19111]
[1777870121757,47.89,80353.89,0.0,-0.03175,3e-05,3.19176]
[1777870122569,47.89,80353.89,0.0,-0.03175,3e-05,3.19176]
[1777870122672,47.89,80353.89,0.0,-0.03175,3e-05,3.19176]
[1777870122683,47.89,80355.02,0.0,-0.03172,3e-05,3.18934]
[1777870123794,47.9,80355.38,0.0,-0.03171,3e-05,3.18902]
[1777870124597,47.9,80355.38,0.0,-0.03171,3e-05,3.18902]
[1777870124691,47.9,80354.53,0.0,-0.03175,3e-05,3.19199]
[1777870124699,47.9,80354.53,0.0,-0.03175,3e-05,3.19199]
[1777870125874,47.9,80354.53,0.0,-0.03176,3e-05,3.19263]
[1777870126642,47.9,80354.53,0.0,-0.03176,3e-05,3.19263]
[1777870126688,47.9,80354.2,0.0,-0.03178,3e-05,3.19418]
[1777870126701,47.9,80354.2,0.0,-0.03178,3e-05,3.19418]
[1777870127805,47.91,80354.19,0.0,-0.03178,3e-05,3.19485]
[1777870128667,47.91,80354.19,0.0,-0.03178,3e-05,3.19485]
[1777870128692,47.91,80354.7,0.0,-0.03177,3e-05,3.1941]
[1777870128703,47.91,80354.7,0.0,-0.03177,3e-05,3.1941]
[1777870129885,47.91,80354.7,0.0,-0.03178,3e-05,3.19474]
[1777870130719,47.92,80352.75,0.0,-0.03186,3e-05,3.20069]
[1777870130816,47.92,80352.75,0.0,-0.03186,3e-05,3.20069]
[1777870130826,47.92,80352.75,0.0,-0.03186,3e-05,3.20069]
[1777870132027,47.92,80351.27,0.0,-0.03191,3e-05,3.20535]
[1777870132747,47.92,80350.93,0.0,-0.03193,3e-05,3.2069]
[1777870132834,47.92,80350.93,0.0,-0.03193,3e-05,3.2069]
[1777870133622,47.92,80338.83,0.0,-0.03234,3e-05,3.24066]
[1777870134783,47.93,80338.83,0.0,-0.03235,3e-05,3.24122]
[1777870135154,47.93,80338.44,0.0,-0.03237,3e-05,3.24286]
[1777870135974,47.93,80338.44,0.0,-0.03237,3e-05,3.24286]
[1777870136834,47.93,80335.73,0.0,-0.03247,3e-05,3.25088]
[1777870142202,47.95,80329.0,0.0,-0.03274,3e-05,3.27265]
[1777870147237,47.96,80331.64,0.0,-0.03268,3e-05,3.26798]
[1777870152272,47.97,80327.31,0.0,-0.03286,3e-05,3.28258]
[1777870154286,47.97,80317.78,0.0,-0.0332,3e-05,3.31005]
[1777870159322,47.98,80315.97,0.0,-0.03329,3e-05,3.31746]
[1777870164356,47.99,80310.37,0.0,-0.03351,3e-05,3.33544]
[1777870169392,48.0,80309.75,0.0,-0.03356,3e-05,3.33937]
[1777870174426,48.01,80309.5,0.0,-0.03355,3e-05,3.33782]
[1777870175433,48.01,80297.13,0.0,-0.03399,4e-05,3.37301]
[1777870180468,48.02,80296.54,0.0,-0.03403,4e-05,3.37641]
[1777870185503,48.03,80297.66,0.0,-0.03401,4e-05,3.37491]
[1777870189876,48.03,80297.43,0.0,-0.03404,4e-05,3.37684]
[1777870190539,48.03,80290.26,0.0,-0.03429,4e-05,3.39745]
[1777870191546,48.04,80279.19,0.0,-0.03469,4e-05,3.42925]
[1777870193096,48.04,80276.45,0.0,-0.03479,4e-05,3.43731]
[1777870193559,48.04,80277.3,0.0,-0.03476,4e-05,3.43509]
[1777870198594,48.05,80270.6,0.0,-0.03503,4e-05,3.45688]
[1777870203630,48.06,80283.45,0.0,-0.03461,4e-05,3.42266]
[1777870208665,48.07,80274.11,0.0,-0.03497,4e-05,3.45216]
[1777870213702,48.08,80267.36,0.0,-0.03525,4e-05,3.47413]
[1777870218737,48.09,80273.73,0.0,-0.03505,4e-05,3.45835]
[1777870223774,48.11,80273.29,0.0,-0.0351,4e-05,3.46226]
[1777870228808,48.12,80282.34,0.0,-0.03481,4e-05,3.43907]
[1777870234342,48.13,80289.39,0.0,-0.03456,4e-05,3.41783]
[1777870240413,48.14,80289.26,0.0,-0.03458,4e-05,3.42012]
[1777870241629,48.14,80290.22,0.0,-0.03456,4e-05,3.41787]
[1777870241731,48.14,80290.46,0.0,-0.03455,4e-05,3.41743]
[1777870241953,48.14,80290.46,0.0,-0.03455,4e-05,3.41743]
[1777870241967,48.14,80291.49,0.0,-0.03452,4e-05,3.41474]
[1777870246983,48.15,80291.23,0.0,-0.03453,4e-05,3.41595]
[1777870248093,48.15,80292.53,0.0,-0.03449,4e-05,3.41295]
[1777870248178,48.15,80292.24,0.0,-0.03451,4e-05,3.41401]
[1777870254482,48.16,80301.14,0.0,-0.03421,4e-05,3.39018]
[1777870256152,48.16,80301.14,0.0,-0.03421,4e-05,3.39045]
[1777870256163,48.16,80302.05,0.0,-0.03418,4e-05,3.38815]
[1777870259535,48.16,80301.87,0.0,-0.0342,4e-05,3.38917]
[1777870260652,48.16,80303.78,0.0,-0.03413,4e-05,3.38403]
[1777870260722,48.16,80304.08,0.0,-0.03413,4e-05,3.38344]
[1777870262039,48.17,80313.76,0.0,-0.03379,3e-05,3.35675]
[1777870267077,48.17,80316.64,0.0,-0.03371,3e-05,3.34992]
[1777870271510,48.18,80320.78,0.0,-0.03358,3e-05,3.33958]
[1777870271572,48.18,80330.13,0.0,-0.03326,3e-05,3.31388]
[1777870276604,48.18,80327.81,0.0,-0.03336,3e-05,3.32145]
[1777870277787,48.19,80326.69,0.0,-0.0334,3e-05,3.32531]
[1777870278158,48.19,80326.69,0.0,-0.03341,3e-05,3.32605]
[1777870280170,48.19,80340.05,0.0,-0.03296,3e-05,3.28911]
[1777870282610,48.19,80340.91,0.0,-0.03292,3e-05,3.28648]
[1777870282624,48.19,80340.91,0.0,-0.03292,3e-05,3.28648]
[1777870283772,48.19,80341.51,0.0,-0.0329,3e-05,3.28458]
[1777870284342,48.19,80341.18,0.0,-0.03291,3e-05,3.28526]
[1777870284466,48.19,80341.18,0.0,-0.03291,3e-05,3.28526]
[1777870284616,48.19,80341.18,0.0,-0.03291,3e-05,3.28526]
[1777870285874,48.18,80341.63,0.0,-0.03289,3e-05,3.28354]
[1777870286447,48.18,80341.63,0.0,-0.03289,3e-05,3.28354]
[1777870286535,48.18,80341.63,0.0,-0.03289,3e-05,3.28354]
[1777870286636,48.18,80358.9,0.0,-0.0323,3e-05,3.23589]
[1777870287707,48.18,80358.9,0.0,-0.0323,3e-05,3.23589]
[1777870287772,48.18,80358.24,0.0,-0.03232,3e-05,3.23755]
[1777870288628,48.18,80358.24,0.0,-0.03232,3e-05,3.23755]
[1777870288722,48.18,80357.89,0.0,-0.03233,3e-05,3.23835]
[1777870289821,48.18,80357.89,0.0,-0.03233,3e-05,3.23835]
[1777870290664,48.18,80356.88,0.0,-0.03236,3e-05,3.24096]
[1777870290680,48.18,80356.88,0.0,-0.03236,3e-05,3.24096]
[1777870290696,48.18,80356.88,0.0,-0.03236,3e-05,3.24096]
[1777870291899,48.18,80357.17,0.0,-0.03231,3e-05,3.23552]
[1777870292384,48.18,80357.17,0.0,-0.03231,3e-05,3.23552]
[1777870292687,48.18,80357.17,0.0,-0.03231,3e-05,3.23552]
[1777870292802,48.18,80357.17,0.0,-0.03231,3e-05,3.23552]
[1777870292818,48.18,80357.17,0.0,-0.03231,3e-05,3.23552]
[1777870293496,48.18,80351.98,0.0,-0.03248,3e-05,3.24957]
[1777870293597,48.18,80352.13,0.0,-0.03247,3e-05,3.24899]
[1777870293971,48.18,80352.13,0.0,-0.03247,3e-05,3.24899]
[1777870294720,48.18,80352.13,0.0,-0.03247,3e-05,3.24899]
[1777870294828,48.18,80352.13,0.0,-0.03247,3e-05,3.24899]
[1777870294835,48.18,80352.13,0.0,-0.03247,3e-05,3.24899]
[1777870294832,48.18,80352.07,0.0,-0.03247,3e-05,3.24898]
[1777870295278,48.18,80352.07,0.0,-0.03247,3e-05,3.24881]
[1777870295952,48.18,80352.07,0.0,-0.03247,3e-05,3.24881]
[1777870296044,48.18,80352.07,0.0,-0.03247,3e-05,3.24881]
[1777870296057,48.18,80352.07,0.0,-0.03247,3e-05,3.24881]
[1777870296157,48.18,80352.07,0.0,-0.03247,3e-05,3.24881]
[1777870296776,48.18,80352.07,0.0,-0.03247,3e-05,3.24881]
[1777870296869,48.18,80354.32,0.0,-0.0324,3e-05,3.24248]
[1777870297864,48.18,80354.32,0.0,-0.0324,3e-05,3.24248]
[1777870298831,48.18,80354.32,0.0,-0.03239,3e-05,3.24232]
[1777870298935,48.18,80348.1,0.0,-0.0326,3e-05,3.2592]
[1777870298945,48.18,80348.1,0.0,-0.0326,3e-05,3.2592]
[1777870300131,48.17,80347.41,0.0,-0.03262,3e-05,3.26091]
[1777870300845,48.17,80347.41,0.0,-0.03262,3e-05,3.26091]
[1777870300920,48.17,80347.05,0.0,-0.03263,3e-05,3.26171]
[1777870300936,48.17,80347.05,0.0,-0.03263,3e-05,3.26171]
[1777870302168,48.17,80347.87,0.0,-0.0326,3e-05,3.25927]
[1777870302870,48.17,80347.87,0.0,-0.0326,3e-05,3.25927]
[1777870302972,48.17,80346.81,0.0,-0.03264,3e-05,3.26199]
[1777870302989,48.17,80346.81,0.0,-0.03264,3e-05,3.26199]
[1777870304188,48.17,80346.81,0.0,-0.03263,3e-05,3.2618]
[1777870304661,48.17,80346.81,0.0,-0.03263,3e-05,3.2618]
[1777870304743,48.17,80346.81,0.0,-0.03263,3e-05,3.2618]
[1777870304844,48.17,80335.31,0.0,-0.03302,3e-05,3.29335]
[1777870305341,48.17,80335.31,0.0,-0.03302,3e-05,3.29335]
[1777870305417,48.17,80324.34,0.0,-0.0334,3e-05,3.3236]
[1777870306519,48.17,80324.34,0.0,-0.0334,3e-05,3.3236]
[1777870306533,48.17,80324.34,0.0,-0.0334,3e-05,3.3236]
[1777870306549,48.17,80318.68,0.0,-0.03359,3e-05,3.33912]
[1777870307696,48.17,80318.68,0.0,-0.03359,3e-05,3.33912]
[1777870309085,48.17,80319.29,0.0,-0.03356,3e-05,3.33682]
[1777870314410,48.16,80320.95,0.0,-0.03348,3e-05,3.33051]
[1777870319446,48.16,80323.26,0.0,-0.03342,3e-05,3.32531]
[1777870324481,48.17,80324.45,0.0,-0.0334,3e-05,3.32383]
[1777870329516,48.18,80325.05,0.0,-0.0334,3e-05,3.32413]
[1777870334527,48.19,80328.32,0.0,-0.03331,3e-05,3.31656]
[1777870338582,48.19,80300.28,0.0,-0.03431,4e-05,3.39704]
[1777870340549,48.2,80291.82,0.0,-0.03461,4e-05,3.42126]
[1777870340594,48.2,80291.49,0.0,-0.03462,4e-05,3.42241]
[1777870345633,48.2,80294.96,0.0,-0.03451,4e-05,3.4136]
[1777870350662,48.21,80299.75,0.0,-0.03436,4e-05,3.40105]
[1777870356938,48.21,80297.33,0.0,-0.03441,4e-05,3.40445]
[1777870358112,48.21,80297.81,0.0,-0.0344,4e-05,3.40348]
[1777870358746,48.21,80297.81,0.0,-0.0344,4e-05,3.40348]
[1777870358788,48.21,80296.86,0.0,-0.03444,4e-05,3.40636]
[1777870363754,48.22,80285.64,0.0,-0.03485,4e-05,3.43908]
[1777870368789,48.22,80275.07,0.0,-0.03523,4e-05,3.46993]
[1777870373824,48.22,80268.68,0.0,-0.03547,4e-05,3.48877]
[1777870376658,48.22,80268.08,0.0,-0.0355,4e-05,3.49098]
[1777870376845,48.22,80263.57,0.0,-0.03567,4e-05,3.50439]
[1777870380643,48.23,80262.0,0.0,-0.03574,4e-05,3.51007]
[1777870381843,48.23,80262.0,0.0,-0.03574,4e-05,3.51044]
[1777870381923,48.23,80259.2,0.0,-0.03585,4e-05,3.51893]
[1777870387926,48.24,80260.63,0.0,-0.03582,4e-05,3.51701]
[1777870392960,48.25,80262.55,0.0,-0.03578,4e-05,3.51326]
[1777870397337,48.25,80265.18,0.0,-0.0357,4e-05,3.5068]
[1777870397382,48.26,80264.97,0.0,-0.03571,4e-05,3.50818]
[1777870400596,48.26,80264.97,0.0,-0.03571,4e-05,3.50818]
[1777870400675,48.26,80263.93,0.0,-0.03576,4e-05,3.51234]
[1777870401663,48.26,80263.93,0.0,-0.03576,4e-05,3.51234]
[1777870401759,48.26,80283.52,0.0,-0.03506,4e-05,3.45637]
[1777870402467,48.26,80283.52,0.0,-0.03506,4e-05,3.45637]
[1777870404003,48.27,80290.32,0.0,-0.03482,4e-05,3.43742]
[1777870404161,48.27,80290.32,0.0,-0.03482,4e-05,3.43742]
[1777870404171,48.27,80290.43,0.0,-0.03483,4e-05,3.43809]
[1777870405551,48.27,80306.84,0.0,-0.03426,4e-05,3.39203]
[1777870411085,48.29,80315.29,0.0,-0.03396,3e-05,3.36716]
[1777870413274,48.29,80315.29,0.0,-0.03396,3e-05,3.36716]
[1777870413388,48.29,80315.29,0.0,-0.03396,3e-05,3.36716]
[1777870413418,48.29,80315.31,0.0,-0.03397,3e-05,3.36828]
[1777870414673,48.29,80315.31,0.0,-0.03397,3e-05,3.36828]
[1777870414721,48.3,80315.6,0.0,-0.03397,3e-05,3.36806]
[1777870415865,48.3,80315.6,0.0,-0.03397,3e-05,3.36806]
[1777870416683,48.3,80314.55,0.0,-0.03401,3e-05,3.37129]
[1777870416717,48.3,80314.55,0.0,-0.03401,3e-05,3.37129]
[1777870416736,48.3,80314.55,0.0,-0.03401,3e-05,3.37129]
[1777870417942,48.3,80314.56,0.0,-0.03401,3e-05,3.37155]
[1777870418381,48.3,80314.56,0.0,-0.03402,3e-05,3.37183]
[1777870418696,48.3,80314.56,0.0,-0.03402,3e-05,3.37183]
[1777870419600,48.3,80313.61,0.0,-0.03405,4e-05,3.37479]
[1777870419647,48.3,80308.53,0.0,-0.03423,4e-05,3.38937]
[1777870420911,48.3,80308.53,0.0,-0.03423,4e-05,3.38937]
[1777870420982,48.3,80301.14,0.0,-0.0345,4e-05,3.41052]
[1777870424176,48.31,80290.14,0.0,-0.0349,4e-05,3.44254]
[1777870425695,48.31,80277.34,0.0,-0.03536,4e-05,3.4793]
[1777870431225,48.31,80276.1,0.0,-0.03541,4e-05,3.48345]
[1777870435767,48.31,80266.02,0.0,-0.03578,4e-05,3.51283]
[1777870441295,48.31,80267.22,0.0,-0.03574,4e-05,3.50972]
[1777870443652,48.31,80269.29,0.0,-0.03567,4e-05,3.50384]
[1777870443739,48.31,80270.32,0.0,-0.03563,4e-05,3.50096]
[1777870449353,48.32,80268.78,0.0,-0.0357,4e-05,3.50598]
[1777870450454,48.32,80268.78,0.0,-0.0357,4e-05,3.50598]
[1777870450706,48.32,80268.78,0.0,-0.0357,4e-05,3.50598]
[1777870451251,48.32,80267.18,0.0,-0.03576,4e-05,3.5107]
[1777870451689,48.32,80267.18,0.0,-0.03576,4e-05,3.5107]
[1777870451790,48.32,80265.95,0.0,-0.0358,4e-05,3.51434]
[1777870452118,48.32,80265.95,0.0,-0.0358,4e-05,3.51434]
[1777870452378,48.32,80265.95,0.0,-0.0358,4e-05,3.51443]
[1777870457408,48.32,80262.21,0.0,-0.03594,4e-05,3.52564]
[1777870463075,48.32,80261.92,0.0,-0.03596,4e-05,3.52676]
[1777870464288,48.32,80262.38,0.0,-0.03594,4e-05,3.52556]
[1777870464698,48.32,80262.38,0.0,-0.03594,4e-05,3.52556]
[1777870465484,48.32,80261.34,0.0,-0.03598,4e-05,3.52865]
[1777870466384,48.32,80261.64,0.0,-0.03597,4e-05,3.52785]
[1777870469362,48.32,80261.74,0.0,-0.03597,4e-05,3.52777]
[1777870469391,48.32,80261.74,0.0,-0.03597,4e-05,3.52777]
[1777870469495,48.32,80261.03,0.0,-0.036,4e-05,3.5299]
[1777870473170,48.32,80261.41,0.0,-0.03594,4e-05,3.52447]
[1777870473521,48.32,80260.36,0.0,-0.03598,4e-05,3.52759]
[1777870478392,48.32,80258.58,0.0,-0.03605,4e-05,3.53304]
[1777870478710,48.32,80258.58,0.0,-0.03605,4e-05,3.53304]
[1777870480689,48.32,80254.49,0.0,-0.0362,4e-05,3.54502]
[1777870480753,48.32,80254.49,0.0,-0.0362,4e-05,3.54502]
[1777870480854,48.32,80248.98,0.0,-0.03641,4e-05,3.5611]
[1777870486613,48.32,80249.36,0.0,-0.03639,4e-05,3.56005]
[1777870492653,48.32,80247.39,0.0,-0.03647,4e-05,3.56577]
[1777870497688,48.32,80250.15,0.0,-0.03636,4e-05,3.55762]
[1777870500710,48.32,80239.79,0.0,-0.03675,4e-05,3.5878]
[1777870504739,48.32,80227.91,0.0,-0.03719,4e-05,3.62236]
[1777870507202,48.32,80235.68,0.0,-0.03689,4e-05,3.59921]
[1777870508084,48.32,80235.68,0.0,-0.03689,4e-05,3.59921]
[1777870507759,48.32,80235.68,0.0,-0.03689,4e-05,3.59908]
[1777870508598,48.32,80235.68,0.0,-0.03689,4e-05,3.59908]
[1777870511433,48.32,80237.17,0.0,-0.03683,4e-05,3.59429]
[1777870511455,48.32,80237.17,0.0,-0.03683,4e-05,3.59429]
[1777870511788,48.32,80224.67,0.0,-0.0373,4e-05,3.63094]
[1777870517829,48.31,80226.59,0.0,-0.03721,4e-05,3.62406]
[1777870522352,48.31,80227.47,0.0,-0.03717,4e-05,3.62064]
[1777870522863,48.31,80227.63,0.0,-0.03716,4e-05,3.61995]
[1777870523606,48.31,80227.63,0.0,-0.03716,4e-05,3.61995]
[1777870523871,48.31,80227.36,0.0,-0.03716,4e-05,3.62053]
[1777870528909,48.3,80221.33,0.0,-0.03738,4e-05,3.63717]
[1777870531340,48.3,80216.37,0.0,-0.03756,4e-05,3.65139]
[1777870531927,48.3,80216.16,0.0,-0.03752,4e-05,3.64712]
[1777870536964,48.29,80220.17,0.0,-0.03735,4e-05,3.63392]
[1777870541997,48.29,80217.54,0.0,-0.03744,4e-05,3.64053]
[1777870544343,48.29,80220.29,0.0,-0.03733,4e-05,3.6319]
[1777870545395,48.29,80219.13,0.0,-0.03737,4e-05,3.63511]
[1777870546026,48.28,80218.96,0.0,-0.03737,4e-05,3.63538]
[1777870546588,48.28,80218.96,0.0,-0.03737,4e-05,3.63538]
[1777870547032,48.28,80218.61,0.0,-0.03738,4e-05,3.63619]
[1777870547954,48.28,80218.61,0.0,-0.03738,4e-05,3.63619]
[1777870548733,48.28,80218.69,0.0,-0.03737,4e-05,3.63572]
[1777870551495,48.28,80218.11,0.0,-0.03739,4e-05,3.63676]
[1777870551522,48.28,80218.11,0.0,-0.03739,4e-05,3.63676]
[1777870552068,48.28,80217.95,0.0,-0.03739,4e-05,3.637]
[1777870553122,48.28,80217.95,0.0,-0.03739,4e-05,3.637]
[1777870553145,48.28,80216.66,0.0,-0.03744,4e-05,3.6406]
[1777870554460,48.28,80216.66,0.0,-0.03743,4e-05,3.64036]
[1777870555619,48.28,80217.17,0.0,-0.03741,4e-05,3.63862]
[1777870556095,48.27,80215.63,0.0,-0.03747,4e-05,3.64296]
[1777870556241,48.27,80215.63,0.0,-0.03747,4e-05,3.64296]
[1777870557102,48.27,80215.6,0.0,-0.03747,4e-05,3.64281]
[1777870558541,48.27,80212.61,0.0,-0.03758,4e-05,3.65145]
[1777870559775,48.27,80211.95,0.0,-0.0376,4e-05,3.65317]
[1777870560123,48.27,80211.35,0.0,-0.03762,4e-05,3.6547]
[1777870565158,48.27,80209.04,0.0,-0.03769,4e-05,3.66032]
[1777870568730,48.26,80213.73,0.0,-0.0375,4e-05,3.64565]
[1777870569186,48.26,80215.48,0.0,-0.03743,4e-05,3.64024]
[1777870575174,48.26,80223.04,0.0,-0.03714,4e-05,3.61694]
[1777870575268,48.26,80225.52,0.0,-0.03704,4e-05,3.60926]
[1777870580268,48.25,80231.87,0.0,-0.03679,4e-05,3.58969]
[1777870585299,48.24,80238.98,0.0,-0.03648,4e-05,3.56522]
[1777870590334,48.23,80242.06,0.0,-0.03635,4e-05,3.55548]
[1777870593320,48.23,80242.7,0.0,-0.03627,4e-05,3.54749]
[1777870593355,48.22,80243.14,0.0,-0.03624,4e-05,3.54544]
[1777870598389,48.18,80250.18,0.0,-0.03585,4e-05,3.51453]
[1777870603425,48.17,80253.42,0.0,-0.03571,4e-05,3.50282]
[1777870605142,48.17,80253.42,0.0,-0.03571,4e-05,3.50282]
[1777870605189,48.17,80253.09,0.0,-0.03572,4e-05,3.5037]
[1777870610344,48.17,80247.22,0.0,-0.03593,4e-05,3.52023]
[1777870610476,48.17,80245.89,0.0,-0.03597,4e-05,3.52398]
[1777870611736,48.17,80245.89,0.0,-0.03597,4e-05,3.52398]
[1777870611748,48.16,80247.89,0.0,-0.03589,4e-05,3.51698]
[1777870617033,48.15,80251.8,0.0,-0.03571,4e-05,3.50339]
[1777870622558,48.15,80248.96,0.0,-0.03581,4e-05,3.51117]
[1777870627103,48.15,80239.64,0.0,-0.03615,4e-05,3.53786]
[1777870632627,48.14,80237.93,0.0,-0.0362,4e-05,3.54208]
[1777870637175,48.14,80227.01,0.0,-0.0366,4e-05,3.57355]
[1777870640762,48.14,80227.89,0.0,-0.03656,4e-05,3.57044]
[1777870640870,48.14,80227.89,0.0,-0.03656,4e-05,3.57044]
[1777870640953,48.14,80222.53,0.0,-0.03676,4e-05,3.58602]
[1777870642076,48.14,80222.53,0.0,-0.03676,4e-05,3.58602]
[1777870642177,48.14,80224.21,0.0,-0.0367,4e-05,3.58088]
[1777870647247,48.13,80236.36,0.0,-0.03623,4e-05,3.54447]
[1777870652768,48.13,80243.17,0.0,-0.03592,4e-05,3.51838]
[1777870655146,48.13,80243.16,0.0,-0.03592,4e-05,3.51833]
[1777870655202,48.13,80242.55,0.0,-0.03594,4e-05,3.52003]
[1777870656796,48.13,80252.32,0.0,-0.03558,4e-05,3.49158]
[1777870661831,48.13,80251.82,0.0,-0.0356,4e-05,3.49296]
[1777870666120,48.13,80261.43,0.0,-0.03525,4e-05,3.46518]
[1777870666697,48.13,80261.43,0.0,-0.03525,4e-05,3.46518]
[1777870666712,48.13,80261.43,0.0,-0.03525,4e-05,3.46518]
[1777870667973,48.13,80261.82,0.0,-0.03523,4e-05,3.46409]
[1777870668621,48.13,80261.72,0.0,-0.03524,4e-05,3.46441]
[1777870668707,48.13,80261.72,0.0,-0.03524,4e-05,3.46441]
[1777870668717,48.13,80261.72,0.0,-0.03524,4e-05,3.46441]
[1777870669921,48.13,80261.72,0.0,-0.03524,4e-05,3.46445]
[1777870670620,48.13,80266.7,0.0,-0.03506,4e-05,3.45019]
[1777870670686,48.13,80266.7,0.0,-0.03506,4e-05,3.45019]
[1777870670700,48.13,80266.7,0.0,-0.03506,4e-05,3.45019]
[1777870671831,48.13,80266.7,0.0,-0.03506,4e-05,3.45025]
[1777870672666,48.13,80265.96,0.0,-0.03509,4e-05,3.45243]
[1777870672697,48.13,80265.96,0.0,-0.03509,4e-05,3.45243]
[1777870672707,48.13,80265.96,0.0,-0.03509,4e-05,3.45243]
[1777870673827,48.13,80265.96,0.0,-0.03509,4e-05,3.4525]
[1777870674694,48.13,80265.54,0.0,-0.0351,4e-05,3.45376]
[1777870674924,48.13,80265.54,0.0,-0.0351,4e-05,3.45383]
[1777870676800,48.13,80264.85,0.0,-0.03514,4e-05,3.45648]
[1777870676938,48.13,80264.42,0.0,-0.03515,4e-05,3.45778]
[1777870677533,48.13,80264.42,0.0,-0.03515,4e-05,3.45778]
[1777870678447,48.13,80265.13,0.0,-0.03513,4e-05,3.45582]
[1777870679271,48.13,80265.13,0.0,-0.03513,4e-05,3.45582]
[1777870679329,48.13,80264.57,0.0,-0.03515,4e-05,3.4575]
[1777870679958,48.13,80264.46,0.0,-0.03516,4e-05,3.45789]
[1777870680426,48.13,80264.46,0.0,-0.03516,4e-05,3.45789]
[1777870680966,48.13,80267.09,0.0,-0.03506,4e-05,3.45042]
[1777870686001,48.13,80266.07,0.0,-0.0351,4e-05,3.45382]
[1777870690863,48.14,80267.65,0.0,-0.03505,4e-05,3.44968]
[1777870691073,48.14,80267.65,0.0,-0.03505,4e-05,3.44968]
[1777870691151,48.14,80287.39,0.0,-0.03435,4e-05,3.3935]
[1777870692699,48.14,80287.39,0.0,-0.03435,4e-05,3.3936]
[1777870693056,48.14,80291.18,0.0,-0.03422,4e-05,3.38307]
[1777870697410,48.14,80294.56,0.0,-0.03411,4e-05,3.37443]
[1777870698116,48.14,80294.56,0.0,-0.03411,4e-05,3.37443]
[1777870698137,48.14,80249.25,0.0,-0.03574,4e-05,3.50432]
[1777870699085,48.14,80249.25,0.0,-0.03574,4e-05,3.50432]
[1777870699111,48.14,80249.25,0.0,-0.03574,4e-05,3.50429]
[1777870699895,48.14,80249.25,0.0,-0.03574,4e-05,3.50429]
[1777870700118,48.14,80248.17,0.0,-0.03578,4e-05,3.50718]
[1777870703079,48.14,80253.15,0.0,-0.03559,4e-05,3.49225]
[1777870703097,48.14,80253.15,0.0,-0.03559,4e-05,3.49225]
[1777870703146,48.14,80253.09,0.0,-0.03559,4e-05,3.49213]
[1777870703439,48.14,80253.09,0.0,-0.03559,4e-05,3.49213]
[1777870703647,48.14,80253.09,0.0,-0.03559,4e-05,3.49213]
[1777870703827,48.14,80253.09,0.0,-0.03559,4e-05,3.49213]
[1777870704234,48.14,80253.09,0.0,-0.03559,4e-05,3.49213]
[1777870704317,48.14,80251.89,0.0,-0.03563,4e-05,3.49531]
[1777870705159,48.14,80251.89,0.0,-0.03563,4e-05,3.49531]
[1777870705250,48.14,80251.65,0.0,-0.03564,4e-05,3.4964]
[1777870705572,48.14,80251.65,0.0,-0.03564,4e-05,3.4964]
[1777870706160,48.14,80251.65,0.0,-0.03565,4e-05,3.49678]
[1777870707207,48.14,80251.65,0.0,-0.03565,4e-05,3.49678]
[1777870707311,48.14,80251.65,0.0,-0.03565,4e-05,3.49678]
[1777870707566,48.14,80251.63,0.0,-0.03565,4e-05,3.49723]
[1777870708120,48.14,80251.63,0.0,-0.03565,4e-05,3.49723]
[1777870708293,48.14,80251.63,0.0,-0.03565,4e-05,3.49723]
[1777870708310,48.14,80286.45,0.0,-0.0344,4e-05,3.39781]
[1777870709022,48.14,80286.45,0.0,-0.0344,4e-05,3.39781]
[1777870709037,48.14,80286.45,0.0,-0.0344,4e-05,3.39781]
[1777870709181,48.14,80286.45,0.0,-0.03439,4e-05,3.39721]
[1777870709722,48.14,80286.45,0.0,-0.03439,4e-05,3.39721]
[1777870710534,48.14,80288.84,0.0,-0.03429,4e-05,3.38912]
[1777870710542,48.14,80288.84,0.0,-0.03429,4e-05,3.38912]
[1777870710660,48.14,80288.84,0.0,-0.03429,4e-05,3.38912]
[1777870711194,48.14,80288.7,0.0,-0.03425,4e-05,3.38494]
[1777870711627,48.14,80288.7,0.0,-0.03425,4e-05,3.38494]
[1777870713296,48.13,80288.35,0.0,-0.03427,4e-05,3.38581]
[1777870713396,48.13,80287.63,0.0,-0.03429,4e-05,3.38774]
[1777870714218,48.13,80287.63,0.0,-0.03429,4e-05,3.38764]
[1777870715310,48.13,80287.63,0.0,-0.03429,4e-05,3.38764]
[1777870715328,48.13,80286.95,0.0,-0.03431,4e-05,3.38945]
[1777870716498,48.13,80286.95,0.0,-0.03431,4e-05,3.38934]
[1777870717313,48.13,80286.95,0.0,-0.03431,4e-05,3.38934]
[1777870717391,48.13,80284.94,0.0,-0.03438,4e-05,3.39494]
[1777870717401,48.13,80284.94,0.0,-0.03438,4e-05,3.39494]
[1777870718602,48.13,80282.62,0.0,-0.03446,4e-05,3.40141]
[1777870719354,48.13,80282.62,0.0,-0.03446,4e-05,3.40141]
[1777870719499,48.13,80283.18,0.0,-0.03444,4e-05,3.3997]
[1777870719505,48.13,80283.18,0.0,-0.03444,4e-05,3.3997]
[1777870720677,48.13,80283.18,0.0,-0.03444,4e-05,3.39958]
[1777870721390,48.13,80283.25,0.0,-0.03444,4e-05,3.39964]
[1777870721415,48.13,80283.25,0.0,-0.03444,4e-05,3.39964]
[1777870722550,48.13,80283.05,0.0,-0.03445,4e-05,3.40047]
[1777870723422,48.13,80283.08,0.0,-0.03445,4e-05,3.40065]
[1777870723519,48.13,80283.08,0.0,-0.03445,4e-05,3.40065]
[1777870723524,48.13,80283.08,0.0,-0.03445,4e-05,3.40065]
[1777870724626,48.14,80283.08,0.0,-0.03445,4e-05,3.40091]
[1777870725492,48.14,80283.71,0.0,-0.03444,4e-05,3.39939]
[1777870725527,48.14,80283.71,0.0,-0.03444,4e-05,3.39939]
[1777870725530,48.14,80283.71,0.0,-0.03444,4e-05,3.39939]
[1777870725539,48.14,80283.71,0.0,-0.03444,4e-05,3.39939]
[1777870726139,48.14,80283.71,0.0,-0.03444,4e-05,3.39939]
[1777870726322,48.14,80293.72,0.0,-0.03408,4e-05,3.37131]
[1777870726662,48.14,80293.72,0.0,-0.03408,4e-05,3.37131]
[1777870727254,48.14,80293.72,0.0,-0.03408,4e-05,3.37131]
[1777870727307,48.14,80293.81,0.0,-0.03409,4e-05,3.37137]
[1777870727493,48.14,80293.81,0.0,-0.03409,4e-05,3.37137]
[1777870728315,48.14,80288.18,0.0,-0.03429,4e-05,3.3876]
[1777870730792,48.14,80287.68,0.0,-0.03431,4e-05,3.38958]
[1777870730862,48.14,80287.68,0.0,-0.03431,4e-05,3.38958]
[1777870731335,48.14,80288.39,0.0,-0.03429,4e-05,3.38785]
[1777870732342,48.15,80300.93,0.0,-0.03385,4e-05,3.35275]
[1777870733577,48.15,80302.95,0.0,-0.03379,3e-05,3.34741]
[1777870733652,48.15,80303.27,0.0,-0.03378,3e-05,3.34686]
[1777870734687,48.15,80303.27,0.0,-0.03378,3e-05,3.34686]
[1777870734705,48.15,80303.27,0.0,-0.03378,3e-05,3.34686]
[1777870735363,48.15,80303.27,0.0,-0.03378,3e-05,3.34721]
[1777870735596,48.15,80303.27,0.0,-0.03378,3e-05,3.34721]
[1777870735670,48.15,80303.27,0.0,-0.03378,3e-05,3.34721]
[1777870735688,48.15,80303.27,0.0,-0.03378,3e-05,3.34721]
[1777870736890,48.15,80303.23,0.0,-0.03379,3e-05,3.34766]
[1777870737613,48.15,80304.5,0.0,-0.03375,3e-05,3.34444]
[1777870737687,48.15,80304.5,0.0,-0.03375,3e-05,3.34444]
[1777870737693,48.15,80304.5,0.0,-0.03375,3e-05,3.34444]
[1777870737914,48.15,80304.5,0.0,-0.03375,3e-05,3.34444]
[1777870738906,48.15,80305.31,0.0,-0.03372,3e-05,3.3425]
[1777870739094,48.15,80305.31,0.0,-0.03372,3e-05,3.3425]
[1777870739111,48.15,80305.31,0.0,-0.03372,3e-05,3.3425]
[1777870739187,48.15,80305.31,0.0,-0.03372,3e-05,3.3425]
[1777870739196,48.16,80305.02,0.0,-0.03374,3e-05,3.34366]
[1777870739667,48.16,80305.02,0.0,-0.03374,3e-05,3.34366]
[1777870739757,48.16,80305.02,0.0,-0.03374,3e-05,3.34399]
[1777870740880,48.16,80305.02,0.0,-0.03374,3e-05,3.34399]
[1777870741710,48.16,80312.58,0.0,-0.03348,3e-05,3.32317]
[1777870741781,48.16,80312.58,0.0,-0.03348,3e-05,3.32317]
[1777870741791,48.16,80312.58,0.0,-0.03348,3e-05,3.32317]
[1777870742540,48.16,80317.61,0.0,-0.03331,3e-05,3.3095]
[1777870743000,48.16,80317.61,0.0,-0.03331,3e-05,3.3095]
[1777870743034,48.16,80317.34,0.0,-0.03333,3e-05,3.31064]
[1777870743719,48.16,80317.34,0.0,-0.03333,3e-05,3.31064]
[1777870743855,48.16,80317.34,0.0,-0.03333,3e-05,3.31064]
[1777870743863,48.16,80317.34,0.0,-0.03333,3e-05,3.31064]
[1777870745066,48.16,80316.71,0.0,-0.03335,3e-05,3.31278]
[1777870745738,48.17,80315.43,0.0,-0.0334,3e-05,3.31674]
[1777870745850,48.17,80315.43,0.0,-0.0334,3e-05,3.31674]
[1777870745916,48.17,80315.43,0.0,-0.0334,3e-05,3.31674]
[1777870747032,48.17,80314.09,0.0,-0.03345,3e-05,3.32085]
[1777870747573,48.17,80305.18,0.0,-0.03377,3e-05,3.34616]
[1777870747610,48.17,80301.23,0.0,-0.03391,4e-05,3.35759]
[1777870751636,48.17,80298.44,0.0,-0.03402,4e-05,3.36605]
[1777870752350,48.17,80298.44,0.0,-0.03402,4e-05,3.36605]
[1777870754611,48.18,80298.5,0.0,-0.03403,4e-05,3.36707]
[1777870754658,48.18,80298.5,0.0,-0.03403,4e-05,3.36707]
[1777870754712,48.18,80289.86,0.0,-0.03434,4e-05,3.39174]
[1777870756408,48.18,80289.86,0.0,-0.03434,4e-05,3.39174]
[1777870756512,48.18,80290.49,0.0,-0.03432,4e-05,3.39047]
[1777870761546,48.19,80287.12,0.0,-0.03446,4e-05,3.40129]
[1777870766582,48.19,80282.16,0.0,-0.03465,4e-05,3.41663]
[1777870769086,48.19,80272.65,0.0,-0.03499,4e-05,3.44418]
[1777870770033,48.19,80272.65,0.0,-0.03499,4e-05,3.44418]
[1777870770108,48.19,80272.65,0.0,-0.03499,4e-05,3.44418]
[1777870770312,48.19,80272.65,0.0,-0.03499,4e-05,3.44418]
[1777870770400,48.19,80272.16,0.0,-0.03501,4e-05,3.44579]
[1777870771402,48.19,80272.16,0.0,-0.03501,4e-05,3.44579]
[1777870772151,48.2,80272.16,0.0,-0.03502,4e-05,3.44599]
[1777870772250,48.2,80303.79,0.0,-0.03386,3e-05,3.35218]
[1777870773073,48.2,80303.79,0.0,-0.03386,3e-05,3.35218]
[1777870773074,48.2,80303.79,0.0,-0.03386,3e-05,3.35218]
[1777870773086,48.2,80303.79,0.0,-0.03386,3e-05,3.35218]
[1777870773164,48.2,80303.88,0.0,-0.03386,3e-05,3.35228]
[1777870774301,48.2,80303.88,0.0,-0.03386,3e-05,3.35228]
[1777870774434,48.2,80304.86,0.0,-0.03383,3e-05,3.34989]
[1777870774644,48.2,80304.86,0.0,-0.03383,3e-05,3.35024]
[1777870776300,48.2,80304.86,0.0,-0.03383,3e-05,3.35024]
[1777870776330,48.2,80307.17,0.0,-0.03376,3e-05,3.34412]
[1777870777523,48.2,80307.17,0.0,-0.03376,3e-05,3.34447]
[1777870777634,48.2,80307.17,0.0,-0.03376,3e-05,3.34447]
[1777870778255,48.2,80307.17,0.0,-0.03376,3e-05,3.34447]
[1777870778291,48.21,80304.28,0.0,-0.03387,3e-05,3.35293]
[1777870779372,48.21,80304.28,0.0,-0.03387,3e-05,3.35293]
[1777870780269,48.21,80304.28,0.0,-0.03387,3e-05,3.35326]
[1777870780316,48.21,80304.28,0.0,-0.03387,3e-05,3.35326]
[1777870780326,48.21,80304.28,0.0,-0.03387,3e-05,3.35326]
[1777870780946,48.21,80305.23,0.0,-0.03384,3e-05,3.35092]
[1777870781493,48.21,80307.66,0.0,-0.03376,3e-05,3.34443]
[1777870781676,48.21,80307.66,0.0,-0.03376,3e-05,3.34443]
[1777870782273,48.21,80307.66,0.0,-0.03376,3e-05,3.34443]
[1777870782307,48.21,80307.66,0.0,-0.03376,3e-05,3.34443]
[1777870782321,48.21,80307.66,0.0,-0.03376,3e-05,3.34443]
[1777870783530,48.21,80307.61,0.0,-0.03377,3e-05,3.34522]
[1777870784312,48.21,80307.61,0.0,-0.03377,3e-05,3.34522]
[1777870784423,48.21,80307.61,0.0,-0.03377,3e-05,3.34522]
[1777870784439,48.21,80310.89,0.0,-0.03366,3e-05,3.33636]
[1777870785546,48.22,80310.89,0.0,-0.03366,3e-05,3.33669]
[1777870786355,48.22,80310.89,0.0,-0.03366,3e-05,3.33669]
[1777870786385,48.22,80310.89,0.0,-0.03366,3e-05,3.33669]
[1777870786392,48.22,80310.89,0.0,-0.03366,3e-05,3.33669]
[1777870787545,48.22,80310.83,0.0,-0.03367,3e-05,3.33751]
[1777870788374,48.22,80310.83,0.0,-0.03367,3e-05,3.33751]
[1777870788434,48.22,80310.83,0.0,-0.03367,3e-05,3.33751]
[1777870788450,48.22,80310.76,0.0,-0.03368,3e-05,3.33802]
[1777870789687,48.22,80310.76,0.0,-0.03368,3e-05,3.33834]
[1777870789704,48.22,80310.76,0.0,-0.03368,3e-05,3.33834]
[1777870790421,48.22,80310.76,0.0,-0.03368,3e-05,3.33834]
[1777870790432,48.22,80310.33,0.0,-0.0337,3e-05,3.33985]
[1777870790528,48.22,80310.33,0.0,-0.0337,3e-05,3.33985]
[1777870790537,48.22,80310.33,0.0,-0.0337,3e-05,3.33985]
[1777870791721,48.22,80310.33,0.0,-0.03371,3e-05,3.34016]
[1777870792445,48.22,80310.33,0.0,-0.03371,3e-05,3.34016]
[1777870792570,48.23,80310.91,0.0,-0.03369,3e-05,3.33885]
[1777870792578,48.23,80310.91,0.0,-0.03369,3e-05,3.33885]
[1777870793720,48.23,80311.13,0.0,-0.03369,3e-05,3.33854]
[1777870794472,48.23,80311.38,0.0,-0.03368,3e-05,3.33816]
[1777870794516,48.23,80311.38,0.0,-0.03368,3e-05,3.33816]
[1777870794523,48.23,80311.38,0.0,-0.03368,3e-05,3.33816]
[1777870795799,48.23,80310.73,0.0,-0.03371,3e-05,3.34028]
[1777870796504,48.23,80310.99,0.0,-0.0337,3e-05,3.33986]
[1777870796531,48.23,80310.99,0.0,-0.0337,3e-05,3.33986]
[1777870796543,48.23,80310.99,0.0,-0.0337,3e-05,3.33986]
[1777870797706,48.23,80310.99,0.0,-0.03371,3e-05,3.34017]
[1777870798302,48.23,80310.99,0.0,-0.03371,3e-05,3.34017]
[1777870798319,48.23,80310.99,0.0,-0.03371,3e-05,3.34017]
[1777870798423,48.23,80310.99,0.0,-0.03371,3e-05,3.34017]
[1777870798421,48.23,80315.53,0.0,-0.03355,3e-05,3.32778]
[1777870798525,48.23,80315.53,0.0,-0.03355,3e-05,3.32778]
[1777870799680,48.24,80315.53,0.0,-0.03356,3e-05,3.32811]
[1777870800565,48.24,80314.84,0.0,-0.03358,3e-05,3.33035]
[1777870800634,48.24,80314.84,0.0,-0.03358,3e-05,3.33035]
[1777870800644,48.24,80314.84,0.0,-0.03358,3e-05,3.33035]
[1777870801843,48.24,80314.71,0.0,-0.03359,3e-05,3.33103]
[1777870802355,48.24,80314.71,0.0,-0.03359,3e-05,3.33103]
[1777870802376,48.24,80314.71,0.0,-0.03359,3e-05,3.33103]
[1777870802425,48.24,80325.09,0.0,-0.03324,3e-05,3.30245]
[1777870804686,48.24,80321.68,0.0,-0.03336,3e-05,3.31264]
[1777870804863,48.24,80321.78,0.0,-0.03336,3e-05,3.31271]
[1777870805807,48.24,80321.78,0.0,-0.03336,3e-05,3.31271]
[1777870805912,48.24,80321.78,0.0,-0.03336,3e-05,3.31271]
[1777870806655,48.25,80321.13,0.0,-0.03339,3e-05,3.31487]
[1777870806877,48.25,80321.13,0.0,-0.03339,3e-05,3.31521]
[1777870807681,48.25,80321.13,0.0,-0.03339,3e-05,3.31521]
[1777870808450,48.25,80321.13,0.0,-0.03339,3e-05,3.31521]
[1777870808533,48.25,80320.22,0.0,-0.03343,3e-05,3.31809]
[1777870808548,48.25,80320.22,0.0,-0.03343,3e-05,3.31809]
[1777870809801,48.25,80320.22,0.0,-0.03343,3e-05,3.31843]
[1777870809899,48.25,80310.59,0.0,-0.03377,3e-05,3.34562]
[1777870810745,48.25,80310.59,0.0,-0.03377,3e-05,3.34562]
[1777870810789,48.25,80310.59,0.0,-0.03377,3e-05,3.34562]
[1777870810798,48.25,80310.59,0.0,-0.03377,3e-05,3.34562]
[1777870811902,48.25,80303.94,0.0,-0.03401,4e-05,3.36455]
[1777870812744,48.25,80306.42,0.0,-0.03392,4e-05,3.35784]
[1777870813006,48.25,80306.42,0.0,-0.03392,4e-05,3.35784]
[1777870813106,48.26,80331.08,0.0,-0.03307,3e-05,3.28936]
[1777870814932,48.26,80340.74,0.0,-0.03275,3e-05,3.26352]
[1777870816907,48.26,80341.45,0.0,-0.03273,3e-05,3.26188]
[1777870816949,48.26,80342.81,0.0,-0.03269,3e-05,3.25845]
[1777870818076,48.26,80342.81,0.0,-0.03269,3e-05,3.25845]
[1777870818878,48.26,80343.0,0.0,-0.03269,3e-05,3.25826]
[1777870818991,48.26,80343.0,0.0,-0.03269,3e-05,3.25826]
[1777870819006,48.26,80343.0,0.0,-0.03269,3e-05,3.25826]
[1777870820134,48.26,80343.36,0.0,-0.03268,3e-05,3.25759]
[1777870820918,48.27,80343.32,0.0,-0.03269,3e-05,3.25803]
[1777870820944,48.27,80343.32,0.0,-0.03269,3e-05,3.25803]
[1777870820952,48.27,80343.32,0.0,-0.03269,3e-05,3.25803]
[1777870822070,48.27,80343.37,0.0,-0.03269,3e-05,3.25822]
[1777870822963,48.27,80343.3,0.0,-0.03269,3e-05,3.25875]
[1777870823091,48.27,80343.3,0.0,-0.03269,3e-05,3.25875]
[1777870823099,48.27,80343.3,0.0,-0.03269,3e-05,3.25875]
[1777870824313,48.27,80342.8,0.0,-0.03272,3e-05,3.26046]
[1777870824990,48.27,80341.02,0.0,-0.03278,3e-05,3.26568]
[1777870825032,48.27,80341.02,0.0,-0.03278,3e-05,3.26568]
[1777870825042,48.27,80341.02,0.0,-0.03278,3e-05,3.26568]
[1777870826248,48.27,80340.68,0.0,-0.0328,3e-05,3.26695]
[1777870827025,48.27,80339.81,0.0,-0.03283,3e-05,3.26967]
[1777870827053,48.27,80339.81,0.0,-0.03283,3e-05,3.26967]
[1777870827061,48.27,80339.81,0.0,-0.03283,3e-05,3.26967]
[1777870828177,48.28,80339.96,0.0,-0.03283,3e-05,3.26958]
[1777870829060,48.28,80339.95,0.0,-0.03283,3e-05,3.26993]
[1777870829129,48.28,80339.95,0.0,-0.03283,3e-05,3.26993]
[1777870829140,48.28,80339.95,0.0,-0.03283,3e-05,3.26993]
[1777870830343,48.28,80339.73,0.0,-0.03284,3e-05,3.27086]
[1777870831090,48.28,80340.04,0.0,-0.03284,3e-05,3.27033]
[1777870831194,48.28,80340.04,0.0,-0.03284,3e-05,3.27033]
[1777870831206,48.28,80340.04,0.0,-0.03284,3e-05,3.27033]
[1777870832419,48.28,80341.19,0.0,-0.03276,3e-05,3.26311]
[1777870833338,48.28,80341.19,0.0,-0.03277,3e-05,3.26344]
[1777870833477,48.28,80341.19,0.0,-0.03277,3e-05,3.26344]
[1777870834073,48.29,80348.07,0.0,-0.03254,3e-05,3.24527]
[1777870835080,48.29,80358.17,0.0,-0.03221,3e-05,3.2181]
[1777870837209,48.29,80356.28,0.0,-0.03227,3e-05,3.22366]
[1777870837286,48.29,80355.72,0.0,-0.0323,3e-05,3.2256]
[1777870838323,48.29,80355.72,0.0,-0.0323,3e-05,3.2256]
[1777870839226,48.29,80356.42,0.0,-0.03228,3e-05,3.2241]
[1777870839350,48.29,80356.42,0.0,-0.03228,3e-05,3.2241]
[1777870839358,48.29,80356.42,0.0,-0.03228,3e-05,3.2241]
[1777870840524,48.3,80359.44,0.0,-0.03219,3e-05,3.21672]
[1777870841236,48.3,80359.44,0.0,-0.03219,3e-05,3.21672]
[1777870841307,48.3,80359.44,0.0,-0.03219,3e-05,3.21672]
[1777870841314,48.3,80359.44,0.0,-0.03219,3e-05,3.21672]
[1777870842544,48.3,80359.18,0.0,-0.03221,3e-05,3.21828]
[1777870843265,48.3,80359.18,0.0,-0.03221,3e-05,3.21828]
[1777870843315,48.3,80359.18,0.0,-0.03221,3e-05,3.21828]
[1777870843325,48.3,80359.18,0.0,-0.03221,3e-05,3.21828]
[1777870844473,48.3,80359.47,0.0,-0.0322,3e-05,3.21792]
[1777870845325,48.31,80359.47,0.0,-0.03221,3e-05,3.21834]
[1777870845367,48.31,80359.47,0.0,-0.03221,3e-05,3.21834]
[1777870845377,48.31,80359.47,0.0,-0.03221,3e-05,3.21834]
[1777870846636,48.31,80359.73,0.0,-0.03221,3e-05,3.21849]
[1777870847367,48.31,80359.73,0.0,-0.03221,3e-05,3.21849]
[1777870847498,48.31,80359.73,0.0,-0.03221,3e-05,3.21849]
[1777870847506,48.31,80359.27,0.0,-0.03223,3e-05,3.22017]
[1777870848694,48.31,80359.27,0.0,-0.03224,3e-05,3.2206]
[1777870848877,48.31,80359.27,0.0,-0.03224,3e-05,3.2206]
[1777870849361,48.31,80359.27,0.0,-0.03224,3e-05,3.2206]
[1777870849371,48.31,80371.91,0.0,-0.03182,3e-05,3.18674]
[1777870849534,48.31,80371.91,0.0,-0.03182,3e-05,3.18674]
[1777870849582,48.31,80371.91,0.0,-0.03182,3e-05,3.18674]
[1777870850186,48.32,80371.91,0.0,-0.03183,3e-05,3.18721]
[1777870851339,48.32,80371.91,0.0,-0.03183,3e-05,3.18721]
[1777870851466,48.32,80371.91,0.0,-0.03183,3e-05,3.18721]
[1777870852349,48.32,80372.55,0.0,-0.03181,3e-05,3.18597]
[1777870853112,48.32,80365.53,0.0,-0.03205,3e-05,3.20547]
[1777870853821,48.32,80365.65,0.0,-0.03205,3e-05,3.20563]
[1777870855943,48.33,80366.32,0.0,-0.03204,3e-05,3.20473]
[1777870855980,48.33,80366.32,0.0,-0.03204,3e-05,3.20473]
[1777870856229,48.33,80366.22,0.0,-0.03205,3e-05,3.20545]
[1777870856572,48.33,80366.22,0.0,-0.03205,3e-05,3.20545]
[1777870856580,48.33,80366.22,0.0,-0.03205,3e-05,3.20545]
[1777870857337,48.33,80366.22,0.0,-0.03205,3e-05,3.20545]
[1777870857439,48.33,80366.49,0.0,-0.03205,3e-05,3.20517]
[1777870857780,48.33,80366.49,0.0,-0.03205,3e-05,3.20517]
[1777870857880,48.33,80366.49,0.0,-0.03205,3e-05,3.20517]
[1777870858500,48.33,80366.49,0.0,-0.03205,3e-05,3.20517]
[1777870859249,48.34,80367.59,0.0,-0.03202,3e-05,3.20308]
[1777870860256,48.34,80367.74,0.0,-0.03202,3e-05,3.20312]
[1777870860663,48.34,80367.74,0.0,-0.03202,3e-05,3.20312]
[1777870860895,48.34,80367.74,0.0,-0.03202,3e-05,3.20312]
[1777870860905,48.34,80367.74,0.0,-0.03202,3e-05,3.20312]
[1777870860998,48.34,80367.74,0.0,-0.03202,3e-05,3.20312]
[1777870861263,48.34,80368.14,0.0,-0.03201,3e-05,3.20248]
[1777870861544,48.34,80368.14,0.0,-0.03201,3e-05,3.20248]
[1777870862290,48.34,80370.15,0.0,-0.03195,3e-05,3.19748]
[1777870862616,48.34,80370.15,0.0,-0.03195,3e-05,3.19748]
[1777870863563,48.34,80370.47,0.0,-0.03195,3e-05,3.19707]
[1777870863611,48.34,80370.47,0.0,-0.03195,3e-05,3.19707]
[1777870863619,48.34,80370.47,0.0,-0.03195,3e-05,3.19707]
[1777870864822,48.35,80370.67,0.0,-0.03194,3e-05,3.19699]
[1777870865584,48.35,80370.67,0.0,-0.03195,3e-05,3.19744]
[1777870865642,48.35,80370.67,0.0,-0.03195,3e-05,3.19744]
[1777870865657,48.35,80370.67,0.0,-0.03195,3e-05,3.19744]
[1777870866863,48.35,80370.85,0.0,-0.03195,3e-05,3.19741]
[1777870867620,48.35,80371.97,0.0,-0.03192,3e-05,3.19484]
[1777870867707,48.35,80371.97,0.0,-0.03192,3e-05,3.19484]
[1777870867722,48.35,80371.97,0.0,-0.03192,3e-05,3.19484]
[1777870868921,48.35,80372.88,0.0,-0.03189,3e-05,3.19283]
[1777870869635,48.36,80373.54,0.0,-0.03188,3e-05,3.19151]
[1777870869736,48.36,80373.54,0.0,-0.03188,3e-05,3.19151]
[1777870869749,48.36,80373.54,0.0,-0.03188,3e-05,3.19151]
[1777870870891,48.36,80374.63,0.0,-0.03185,3e-05,3.18903]
[1777870871682,48.36,80375.4,0.0,-0.03183,3e-05,3.18742]
[1777870871715,48.36,80375.4,0.0,-0.03183,3e-05,3.18742]
[1777870871722,48.36,80375.4,0.0,-0.03183,3e-05,3.18742]
[1777870872907,48.36,80374.3,0.0,-0.03187,3e-05,3.19086]
[1777870873705,48.36,80374.62,0.0,-0.03186,3e-05,3.19046]
[1777870873834,48.36,80374.62,0.0,-0.03186,3e-05,3.19046]
[1777870873842,48.36,80374.62,0.0,-0.03186,3e-05,3.19046]
[1777870875052,48.37,80375.32,0.0,-0.03185,3e-05,3.18904]
[1777870875751,48.37,80374.67,0.0,-0.03187,3e-05,3.19126]
[1777870875765,48.37,80374.67,0.0,-0.03187,3e-05,3.19126]
[1777870875778,48.37,80374.67,0.0,-0.03187,3e-05,3.19126]
[1777870877065,48.37,80373.1,0.0,-0.03193,3e-05,3.19597]
[1777870877839,48.37,80369.09,0.0,-0.03207,3e-05,3.20728]
[1777870877928,48.37,80369.09,0.0,-0.03207,3e-05,3.20728]
[1777870877942,48.37,80369.09,0.0,-0.03207,3e-05,3.20728]
[1777870879227,48.37,80366.12,0.0,-0.03217,3e-05,3.21578]
[1777870879389,48.38,80352.13,0.0,-0.03265,3e-05,3.25438]
[1777870879867,48.38,80352.13,0.0,-0.03265,3e-05,3.25438]
[1777870879883,48.38,80352.13,0.0,-0.03265,3e-05,3.25438]
[1777870879891,48.38,80352.13,0.0,-0.03265,3e-05,3.25438]
[1777870880999,48.38,80345.27,0.0,-0.03289,3e-05,3.27358]
[1777870881432,48.38,80345.27,0.0,-0.03289,3e-05,3.27358]
[1777870881862,48.38,80342.34,0.0,-0.03299,3e-05,3.28199]
[1777870882418,48.38,80342.34,0.0,-0.033,3e-05,3.28233]
[1777870882713,48.38,80342.34,0.0,-0.033,3e-05,3.28233]
[1777870883027,48.38,80342.34,0.0,-0.033,3e-05,3.28233]
[1777870885910,48.39,80332.09,0.0,-0.03336,3e-05,3.31161]
[1777870886098,48.39,80332.09,0.0,-0.03336,3e-05,3.31161]
[1777870886111,48.39,80332.09,0.0,-0.03336,3e-05,3.31161]
[1777870886445,48.39,80331.92,0.0,-0.03337,3e-05,3.31237]
[1777870887333,48.39,80331.92,0.0,-0.03337,3e-05,3.31237]
[1777870887927,48.39,80332.15,0.0,-0.03336,3e-05,3.31202]
[1777870888025,48.39,80332.15,0.0,-0.03336,3e-05,3.31202]
[1777870888036,48.39,80332.15,0.0,-0.03336,3e-05,3.31202]
[1777870889139,48.39,80332.19,0.0,-0.03336,3e-05,3.31219]
[1777870889956,48.39,80332.76,0.0,-0.03335,3e-05,3.3109]
[1777870890136,48.39,80332.76,0.0,-0.03335,3e-05,3.3109]
[1777870890144,48.39,80332.76,0.0,-0.03335,3e-05,3.3109]
[1777870891059,48.39,80332.76,0.0,-0.03335,3e-05,3.31118]
[1777870891266,48.39,80332.76,0.0,-0.03335,3e-05,3.31118]
[1777870891988,48.39,80332.33,0.0,-0.03333,3e-05,3.30825]
[1777870892061,48.39,80332.33,0.0,-0.03333,3e-05,3.30825]
[1777870892077,48.39,80332.33,0.0,-0.03333,3e-05,3.30825]
[1777870892248,48.39,80332.33,0.0,-0.03333,3e-05,3.30825]
[1777870892487,48.39,80329.67,0.0,-0.03342,3e-05,3.31591]
[1777870893276,48.39,80329.67,0.0,-0.03342,3e-05,3.31591]
[1777870894029,48.4,80328.76,0.0,-0.03346,3e-05,3.31871]
[1777870894157,48.4,80328.76,0.0,-0.03346,3e-05,3.31871]
[1777870894174,48.4,80328.76,0.0,-0.03346,3e-05,3.31871]
[1777870895482,48.4,80328.16,0.0,-0.03348,3e-05,3.32065]
[1777870896041,48.4,80327.54,0.0,-0.03351,3e-05,3.32265]
[1777870896067,48.4,80327.54,0.0,-0.03351,3e-05,3.32265]
[1777870896075,48.4,80327.54,0.0,-0.03351,3e-05,3.32265]
[1777870896928,48.4,80327.13,0.0,-0.03353,3e-05,3.32407]
[1777870897291,48.4,80327.13,0.0,-0.03353,3e-05,3.32407]
[1777870897522,48.4,80327.13,0.0,-0.03353,3e-05,3.32434]
[1777870898076,48.4,80327.13,0.0,-0.03353,3e-05,3.32434]
[1777870898180,48.4,80327.13,0.0,-0.03353,3e-05,3.32434]
[1777870898188,48.4,80327.13,0.0,-0.03353,3e-05,3.32434]
[1777870898999,48.4,80326.22,0.0,-0.03356,3e-05,3.32715]
[1777870899492,48.4,80326.22,0.0,-0.03356,3e-05,3.32715]
[1777870900134,48.4,80326.14,0.0,-0.03357,3e-05,3.32765]
[1777870900190,48.4,80326.14,0.0,-0.03357,3e-05,3.32765]
[1777870900204,48.4,80326.14,0.0,-0.03357,3e-05,3.32765]
[1777870900206,48.4,80326.14,0.0,-0.03357,3e-05,3.32765]
[1777870900542,48.4,80325.7,0.0,-0.03359,3e-05,3.32915]
[1777870901325,48.4,80325.7,0.0,-0.03359,3e-05,3.32915]
[1777870902157,48.4,80325.23,0.0,-0.03361,3e-05,3.33073]
[1777870902201,48.4,80325.23,0.0,-0.03361,3e-05,3.33073]
[1777870902209,48.4,80325.23,0.0,-0.03361,3e-05,3.33073]
[1777870903356,48.41,80324.29,0.0,-0.03364,3e-05,3.33362]
[1777870904200,48.41,80322.67,0.0,-0.0337,3e-05,3.33841]
[1777870904212,48.41,80322.67,0.0,-0.0337,3e-05,3.33841]
[1777870904312,48.41,80322.67,0.0,-0.0337,3e-05,3.33841]
[1777870904339,48.41,80322.54,0.0,-0.03371,3e-05,3.33904]
[1777870906217,48.41,80322.54,0.0,-0.03371,3e-05,3.33904]
[1777870906222,48.41,80320.04,0.0,-0.0338,3e-05,3.34653]
[1777870907346,48.41,80320.04,0.0,-0.0338,3e-05,3.34653]
[1777870908238,48.41,80319.61,0.0,-0.03382,3e-05,3.34799]
[1777870908436,48.41,80319.61,0.0,-0.03382,3e-05,3.34799]
[1777870908447,48.41,80319.61,0.0,-0.03382,3e-05,3.34799]
[1777870909677,48.41,80318.02,0.0,-0.03388,3e-05,3.35292]
[1777870910251,48.41,80318.02,0.0,-0.03388,3e-05,3.35292]
[1777870910352,48.41,80318.02,0.0,-0.03388,3e-05,3.35292]
[1777870910366,48.41,80318.02,0.0,-0.03388,3e-05,3.35292]
[1777870911589,48.42,80318.27,0.0,-0.03388,3e-05,3.35246]
[1777870912303,48.42,80318.27,0.0,-0.03388,3e-05,3.35246]
[1777870912371,48.42,80318.27,0.0,-0.03388,3e-05,3.35246]
[1777870912384,48.42,80318.27,0.0,-0.03388,3e-05,3.35246]
[1777870913668,48.42,80318.27,0.0,-0.03389,3e-05,3.35318]
[1777870914318,48.42,80318.27,0.0,-0.03389,3e-05,3.35318]
[1777870914337,48.42,80318.27,0.0,-0.03389,3e-05,3.35318]
[1777870914345,48.42,80318.27,0.0,-0.03389,3e-05,3.35318]
[1777870915495,48.42,80317.3,0.0,-0.03392,3e-05,3.35613]
[1777870916126,48.42,80317.3,0.0,-0.03393,3e-05,3.35636]
[1777870916352,48.42,80317.3,0.0,-0.03393,3e-05,3.35636]
[1777870916380,48.42,80317.3,0.0,-0.03393,3e-05,3.35636]
[1777870916390,48.42,80317.3,0.0,-0.03393,3e-05,3.35636]
[1777870917300,48.42,80313.65,0.0,-0.03406,4e-05,3.36681]
[1777870917402,48.42,80312.71,0.0,-0.03409,4e-05,3.36966]
[1777870917640,48.42,80312.71,0.0,-0.03409,4e-05,3.36966]
[1777870918392,48.42,80312.71,0.0,-0.03409,4e-05,3.36966]
[1777870918477,48.42,80312.71,0.0,-0.03409,4e-05,3.36966]
[1777870918483,48.42,80312.71,0.0,-0.03409,4e-05,3.36966]
[1777870918838,48.42,80310.62,0.0,-0.03417,4e-05,3.37572]
[1777870919331,48.42,80310.62,0.0,-0.03417,4e-05,3.37572]
[1777870919435,48.42,80310.37,0.0,-0.03418,4e-05,3.37661]
[1777870919716,48.42,80310.37,0.0,-0.03418,4e-05,3.37661]
[1777870920073,48.42,80310.37,0.0,-0.03418,4e-05,3.37661]
[1777870920423,48.42,80310.37,0.0,-0.03418,4e-05,3.37661]
[1777870920440,48.42,80305.62,0.0,-0.03435,4e-05,3.39017]
[1777870925719,48.43,80308.74,0.0,-0.03425,4e-05,3.38235]
[1777870927492,48.43,80308.74,0.0,-0.03425,4e-05,3.38235]
[1777870927557,48.43,80309.74,0.0,-0.03422,4e-05,3.37969]
[1777870927638,48.43,80309.74,0.0,-0.03422,4e-05,3.37969]
[1777870927652,48.43,80309.74,0.0,-0.03422,4e-05,3.37969]
[1777870928833,48.43,80309.74,0.0,-0.03422,4e-05,3.37986]
[1777870928870,48.43,80320.92,0.0,-0.03383,3e-05,3.3487]
[1777870930657,48.43,80320.92,0.0,-0.03383,3e-05,3.34892]
[1777870930751,48.43,80320.92,0.0,-0.03383,3e-05,3.34892]
[1777870930763,48.43,80320.92,0.0,-0.03383,3e-05,3.34892]
[1777870931958,48.43,80322.75,0.0,-0.03377,3e-05,3.34403]
[1777870932673,48.43,80321.96,0.0,-0.0338,3e-05,3.34647]
[1777870932776,48.43,80321.96,0.0,-0.0338,3e-05,3.34647]
[1777870932786,48.43,80321.96,0.0,-0.0338,3e-05,3.34647]
[1777870933508,48.43,80321.96,0.0,-0.0338,3e-05,3.34647]
[1777870933953,48.44,80321.32,0.0,-0.03383,3e-05,3.34848]
[1777870934713,48.44,80321.32,0.0,-0.03383,3e-05,3.34871]
[1777870934732,48.44,80321.32,0.0,-0.03383,3e-05,3.34871]
[1777870934741,48.44,80321.32,0.0,-0.03383,3e-05,3.34871]
[1777870934751,48.44,80321.32,0.0,-0.03383,3e-05,3.34871]
[1777870934806,48.44,80322.08,0.0,-0.03381,3e-05,3.34682]
[1777870935970,48.44,80322.08,0.0,-0.03381,3e-05,3.34682]
[1777870936768,48.44,80319.96,0.0,-0.03388,3e-05,3.35298]
[1777870936800,48.44,80319.96,0.0,-0.03388,3e-05,3.35298]
[1777870936813,48.44,80319.96,0.0,-0.03388,3e-05,3.35298]
[1777870938007,48.44,80322.14,0.0,-0.03381,3e-05,3.34713]
[1777870938767,48.44,80325.6,0.0,-0.03369,3e-05,3.33772]
[1777870938896,48.44,80325.6,0.0,-0.03369,3e-05,3.33772]
[1777870938907,48.44,80325.6,0.0,-0.03369,3e-05,3.33772]
[1777870940027,48.44,80324.44,0.0,-0.03374,3e-05,3.34121]
[1777870940801,48.44,80324.28,0.0,-0.03375,3e-05,3.34192]
[1777870940913,48.44,80324.28,0.0,-0.03375,3e-05,3.34192]
[1777870940923,48.44,80324.28,0.0,-0.03375,3e-05,3.34192]
[1777870941017,48.44,80324.28,0.0,-0.03375,3e-05,3.34192]
[1777870941099,48.44,80323.64,0.0,-0.03377,3e-05,3.34396]
[1777870942123,48.44,80323.64,0.0,-0.03377,3e-05,3.34396]
[1777870942836,48.44,80323.66,0.0,-0.03377,3e-05,3.34417]
[1777870942923,48.44,80323.66,0.0,-0.03377,3e-05,3.34417]
[1777870944139,48.45,80323.66,0.0,-0.03378,3e-05,3.34443]
[1777870944862,48.45,80322.15,0.0,-0.03383,3e-05,3.34891]
[1777870944971,48.45,80322.15,0.0,-0.03383,3e-05,3.34891]
[1777870944980,48.45,80322.15,0.0,-0.03383,3e-05,3.34891]
[1777870946239,48.45,80320.98,0.0,-0.03388,3e-05,3.35244]
[1777870946923,48.45,80320.9,0.0,-0.03388,3e-05,3.35292]
[1777870946969,48.45,80320.9,0.0,-0.03388,3e-05,3.35292]
[1777870946976,48.45,80320.9,0.0,-0.03388,3e-05,3.35292]
[1777870947629,48.45,80311.91,0.0,-0.0342,4e-05,3.37837]
[1777870947702,48.45,80311.91,0.0,-0.0342,4e-05,3.37837]
[1777870948149,48.45,80311.91,0.0,-0.0342,4e-05,3.37837]
[1777870948939,48.45,80312.72,0.0,-0.03417,4e-05,3.37632]
[1777870948954,48.45,80312.72,0.0,-0.03417,4e-05,3.37632]
[1777870948971,48.45,80312.72,0.0,-0.03417,4e-05,3.37632]
[1777870950270,48.45,80311.89,0.0,-0.03421,4e-05,3.37887]
[1777870950957,48.45,80310.48,0.0,-0.03426,4e-05,3.38305]
[1777870951070,48.45,80310.48,0.0,-0.03426,4e-05,3.38305]
[1777870951077,48.45,80310.48,0.0,-0.03426,4e-05,3.38305]
[1777870952182,48.45,80310.83,0.0,-0.03421,4e-05,3.3778]
[1777870952982,48.46,80310.83,0.0,-0.03421,4e-05,3.37801]
[1777870953082,48.46,80310.83,0.0,-0.03421,4e-05,3.37801]
[1777870953183,48.46,80308.5,0.0,-0.03429,4e-05,3.38476]
[1777870955018,48.46,80308.5,0.0,-0.0343,4e-05,3.38495]
[1777870955110,48.46,80306.71,0.0,-0.03436,4e-05,3.39017]
[1777870956213,48.46,80306.71,0.0,-0.03436,4e-05,3.39017]
[1777870957042,48.46,80304.12,0.0,-0.03445,4e-05,3.39765]
[1777870957139,48.46,80303.82,0.0,-0.03447,4e-05,3.39866]
[1777870963993,48.46,80305.6,0.0,-0.03442,4e-05,3.39467]
[1777870965187,48.46,80305.6,0.0,-0.03442,4e-05,3.39467]
[1777870965339,48.46,80305.6,0.0,-0.03442,4e-05,3.39467]
[1777870965345,48.46,80305.6,0.0,-0.03442,4e-05,3.39467]
[1777870965440,48.46,80306.65,0.0,-0.03438,4e-05,3.39184]
[1777870966483,48.46,80306.65,0.0,-0.03438,4e-05,3.39184]
[1777870967220,48.46,80307.11,0.0,-0.03437,4e-05,3.39068]
[1777870967250,48.46,80307.11,0.0,-0.03437,4e-05,3.39068]
[1777870967269,48.46,80307.11,0.0,-0.03437,4e-05,3.39068]
[1777870968373,48.47,80308.48,0.0,-0.03432,4e-05,3.38696]
[1777870969245,48.47,80308.6,0.0,-0.03432,4e-05,3.38677]
[1777870969263,48.47,80308.6,0.0,-0.03432,4e-05,3.38677]
[1777870969278,48.47,80308.6,0.0,-0.03432,4e-05,3.38677]
[1777870970473,48.47,80308.41,0.0,-0.03433,4e-05,3.38744]
[1777870971274,48.47,80308.84,0.0,-0.03431,4e-05,3.38637]
[1777870971476,48.47,80308.84,0.0,-0.03431,4e-05,3.38637]
[1777870971485,48.47,80308.84,0.0,-0.03431,4e-05,3.38637]
[1777870972597,48.47,80309.24,0.0,-0.0343,4e-05,3.38538]
[1777870973316,48.47,80309.24,0.0,-0.0343,4e-05,3.38538]
[1777870973386,48.47,80309.24,0.0,-0.0343,4e-05,3.38538]
[1777870973396,48.47,80309.24,0.0,-0.0343,4e-05,3.38538]
[1777870974609,48.47,80309.23,0.0,-0.0343,4e-05,3.38567]
[1777870975350,48.47,80309.23,0.0,-0.03431,4e-05,3.3858]
[1777870975489,48.47,80309.23,0.0,-0.03431,4e-05,3.3858]
[1777870975496,48.47,80309.23,0.0,-0.03431,4e-05,3.3858]
[1777870976626,48.47,80308.02,0.0,-0.03435,4e-05,3.38933]
[1777870977373,48.47,80308.02,0.0,-0.03435,4e-05,3.38933]
[1777870977475,48.47,80308.34,0.0,-0.03434,4e-05,3.38866]
[1777870983131,48.47,80311.19,0.0,-0.03425,4e-05,3.38131]
[1777870989641,48.48,80312.19,0.0,-0.03422,4e-05,3.37919]
[1777870991595,48.48,80312.19,0.0,-0.03422,4e-05,3.37919]
[1777870991630,48.48,80312.19,0.0,-0.03422,4e-05,3.37919]
[1777870991639,48.48,80312.19,0.0,-0.03422,4e-05,3.37919]
[1777870991629,48.48,80312.19,0.0,-0.03423,4e-05,3.37942]
[1777870992799,48.48,80312.19,0.0,-0.03423,4e-05,3.37953]
[1777870993643,48.48,80312.19,0.0,-0.03423,4e-05,3.37953]
[1777870993705,48.48,80311.16,0.0,-0.03426,4e-05,3.38252]
[1777870993719,48.48,80311.16,0.0,-0.03426,4e-05,3.38252]
[1777870994937,48.48,80313.03,0.0,-0.0342,4e-05,3.37738]
[1777870994950,48.48,80313.03,0.0,-0.0342,4e-05,3.37738]
[1777870995661,48.48,80314.96,0.0,-0.03413,4e-05,3.37208]
[1777870995768,48.48,80314.96,0.0,-0.03413,4e-05,3.37208]
[1777870995780,48.48,80314.96,0.0,-0.03413,4e-05,3.37208]
[1777870996114,48.48,80314.96,0.0,-0.03413,4e-05,3.37208]
[1777870996460,48.48,80314.96,0.0,-0.03413,4e-05,3.37208]
[1777870996935,48.48,80320.54,0.0,-0.03394,3e-05,3.35658]
[1777870997689,48.48,80320.54,0.0,-0.03394,3e-05,3.35672]
[1777870997793,48.48,80320.54,0.0,-0.03394,3e-05,3.35672]
[1777870997802,48.48,80320.54,0.0,-0.03394,3e-05,3.35672]
[1777870999011,48.48,80320.19,0.0,-0.03396,3e-05,3.35784]
[1777870999386,48.48,80320.19,0.0,-0.03396,3e-05,3.35784]
[1777870999732,48.48,80319.3,0.0,-0.03399,3e-05,3.36047]
[1777870999755,48.48,80319.3,0.0,-0.03399,3e-05,3.36047]
[1777870999762,48.48,80319.3,0.0,-0.03399,3e-05,3.36047]
[1777871000548,48.48,80319.3,0.0,-0.03399,3e-05,3.36047]
[1777871000649,48.48,80319.98,0.0,-0.03397,3e-05,3.3587]
[1777871000944,48.48,80319.98,0.0,-0.03397,3e-05,3.3587]
[1777871001767,48.48,80319.98,0.0,-0.03397,3e-05,3.35884]
[1777871001792,48.48,80319.98,0.0,-0.03397,3e-05,3.35884]
[1777871002922,48.48,80317.45,0.0,-0.03406,3e-05,3.36605]
[1777871003790,48.48,80317.65,0.0,-0.03405,3e-05,3.36562]
[1777871003867,48.48,80317.65,0.0,-0.03405,3e-05,3.36562]
[1777871003873,48.48,80317.65,0.0,-0.03405,3e-05,3.36562]
[1777871005060,48.49,80317.46,0.0,-0.03406,3e-05,3.36628]
[1777871005818,48.49,80317.29,0.0,-0.03407,3e-05,3.36689]
[1777871005858,48.49,80317.29,0.0,-0.03407,3e-05,3.36689]
[1777871005867,48.49,80317.29,0.0,-0.03407,3e-05,3.36689]
[1777871007081,48.49,80317.29,0.0,-0.03407,3e-05,3.36701]
[1777871007851,48.49,80315.25,0.0,-0.03414,4e-05,3.37285]
[1777871007929,48.49,80315.25,0.0,-0.03414,4e-05,3.37285]
[1777871007943,48.49,80315.25,0.0,-0.03414,4e-05,3.37285]
[1777871008895,48.49,80314.56,0.0,-0.03417,4e-05,3.3749]
[1777871009135,48.49,80314.56,0.0,-0.03417,4e-05,3.3749]
[1777871009313,48.49,80313.33,0.0,-0.03421,4e-05,3.37846]
[1777871009871,48.49,80313.33,0.0,-0.03421,4e-05,3.37846]
[1777871009934,48.49,80313.33,0.0,-0.03421,4e-05,3.37846]
[1777871009942,48.49,80313.33,0.0,-0.03421,4e-05,3.37846]
[1777871011073,48.49,80312.76,0.0,-0.03423,4e-05,3.38017]
[1777871011901,48.49,80312.38,0.0,-0.03421,4e-05,3.37688]
[1777871011971,48.49,80312.38,0.0,-0.03421,4e-05,3.37688]
[1777871011982,48.49,80312.38,0.0,-0.03421,4e-05,3.37688]
[1777871013082,48.49,80312.44,0.0,-0.03421,4e-05,3.37682]
[1777871013941,48.49,80308.44,0.0,-0.03435,4e-05,3.38817]
[1777871014016,48.49,80308.44,0.0,-0.03435,4e-05,3.38817]
[1777871014026,48.49,80308.44,0.0,-0.03435,4e-05,3.38817]
[1777871015245,48.49,80306.33,0.0,-0.03442,4e-05,3.3942]
[1777871015979,48.49,80306.81,0.0,-0.03441,4e-05,3.39293]
[1777871016378,48.49,80299.18,0.0,-0.03468,4e-05,3.41447]
[1777871021401,48.49,80293.22,0.0,-0.03489,4e-05,3.43155]
[1777871026438,48.49,80288.75,0.0,-0.03505,4e-05,3.44435]
[1777871027166,48.49,80288.75,0.0,-0.03505,4e-05,3.44435]
[1777871027443,48.49,80274.13,0.0,-0.03558,4e-05,3.48614]
[1777871027891,48.49,80274.13,0.0,-0.03558,4e-05,3.48614]
[1777871029487,48.49,80270.41,0.0,-0.03572,4e-05,3.49677]
[1777871029578,48.49,80255.09,0.0,-0.03628,4e-05,3.54096]
[1777871029693,48.49,80255.09,0.0,-0.03628,4e-05,3.54096]
[1777871030437,48.49,80255.09,0.0,-0.03628,4e-05,3.54096]
[1777871035500,48.49,80258.47,0.0,-0.03614,4e-05,3.53025]
[1777871037691,48.49,80267.53,0.0,-0.0358,4e-05,3.50382]
[1777871038360,48.49,80267.53,0.0,-0.0358,4e-05,3.50382]
[1777871038485,48.49,80267.53,0.0,-0.0358,4e-05,3.50382]
[1777871038520,48.49,80267.53,0.0,-0.0358,4e-05,3.50373]
[1777871040362,48.49,80271.21,0.0,-0.03567,4e-05,3.49305]
[1777871040387,48.49,80272.09,0.0,-0.03564,4e-05,3.49046]
[1777871041515,48.49,80272.09,0.0,-0.03564,4e-05,3.49046]
[1777871042380,48.48,80272.82,0.0,-0.03561,4e-05,3.48831]
[1777871042411,48.48,80272.82,0.0,-0.03561,4e-05,3.48831]
[1777871042424,48.48,80272.82,0.0,-0.03561,4e-05,3.48831]
[1777871043615,48.48,80272.82,0.0,-0.03561,4e-05,3.48826]
[1777871044766,48.48,80271.65,0.0,-0.03565,4e-05,3.49154]
[1777871044836,48.48,80271.65,0.0,-0.03565,4e-05,3.49154]
[1777871045572,48.48,80278.31,0.0,-0.03541,4e-05,3.4724]
[1777871046581,48.49,80297.36,0.0,-0.03473,4e-05,3.41839]
[1777871047944,48.49,80298.77,0.0,-0.03468,4e-05,3.41473]
[1777871047960,48.49,80298.77,0.0,-0.03468,4e-05,3.41473]
[1777871048593,48.49,80298.37,0.0,-0.0347,4e-05,3.41621]
[1777871049159,48.49,80298.37,0.0,-0.0347,4e-05,3.41621]
[1777871049662,48.49,80298.37,0.0,-0.0347,4e-05,3.41621]
[1777871049889,48.49,80293.1,0.0,-0.03489,4e-05,3.43149]
[1777871050608,48.49,80294.28,0.0,-0.03485,4e-05,3.42845]
[1777871051322,48.49,80294.28,0.0,-0.03485,4e-05,3.42845]
[1777871051615,48.49,80314.13,0.0,-0.03416,4e-05,3.37276]
[1777871052082,48.49,80314.13,0.0,-0.03416,4e-05,3.37276]
[1777871054858,48.5,80315.51,0.0,-0.03412,4e-05,3.37013]
[1777871054955,48.5,80315.51,0.0,-0.03412,4e-05,3.37013]
[1777871055642,48.5,80328.62,0.0,-0.03367,3e-05,3.33393]
[1777871055814,48.5,80328.62,0.0,-0.03367,3e-05,3.33393]
[1777871056623,48.5,80328.62,0.0,-0.03367,3e-05,3.33393]
[1777871056667,48.5,80327.3,0.0,-0.03372,3e-05,3.33784]
[1777871057812,48.5,80326.26,0.0,-0.03376,3e-05,3.34096]
[1777871057945,48.5,80326.26,0.0,-0.03376,3e-05,3.34096]
[1777871058633,48.5,80326.26,0.0,-0.03376,3e-05,3.34096]
[1777871058711,48.5,80325.56,0.0,-0.03379,3e-05,3.34314]
[1777871059701,48.5,80325.56,0.0,-0.03379,3e-05,3.34314]
[1777871060691,48.5,80325.56,0.0,-0.03379,3e-05,3.34337]
[1777871060757,48.5,80324.92,0.0,-0.03381,3e-05,3.34538]
[1777871060771,48.5,80324.92,0.0,-0.03381,3e-05,3.34538]
[1777871061361,48.5,80324.92,0.0,-0.03381,3e-05,3.34538]
[1777871061474,48.5,80324.92,0.0,-0.03381,3e-05,3.34538]
[1777871061991,48.51,80324.68,0.0,-0.03382,3e-05,3.34628]
[1777871062070,48.51,80324.68,0.0,-0.03382,3e-05,3.34628]
[1777871062691,48.51,80324.68,0.0,-0.03382,3e-05,3.34628]
[1777871062745,48.51,80319.24,0.0,-0.03402,3e-05,3.36171]
[1777871063167,48.51,80319.24,0.0,-0.03402,3e-05,3.36171]
[1777871063700,48.51,80315.56,0.0,-0.03415,4e-05,3.37223]
[1777871063944,48.51,80315.56,0.0,-0.03415,4e-05,3.37223]
[1777871064700,48.51,80315.56,0.0,-0.03415,4e-05,3.37223]
[1777871070204,48.51,80313.5,0.0,-0.03424,4e-05,3.37931]
[1777871075783,48.52,80313.31,0.0,-0.03421,4e-05,3.37626]
[1777871078090,48.52,80314.42,0.0,-0.03418,4e-05,3.37333]
[1777871078118,48.52,80318.14,0.0,-0.03405,3e-05,3.36326]
[1777871078961,48.52,80318.14,0.0,-0.03405,3e-05,3.36326]
[1777871078963,48.52,80323.38,0.0,-0.03387,3e-05,3.34862]
[1777871080117,48.52,80323.38,0.0,-0.03387,3e-05,3.34862]
[1777871080954,48.52,80326.88,0.0,-0.03375,3e-05,3.33928]
[1777871081068,48.52,80326.88,0.0,-0.03375,3e-05,3.33928]
[1777871081084,48.52,80326.88,0.0,-0.03375,3e-05,3.33928]
[1777871082235,48.52,80328.15,0.0,-0.03371,3e-05,3.33598]
[1777871083010,48.52,80327.35,0.0,-0.03374,3e-05,3.33846]
[1777871083114,48.52,80327.35,0.0,-0.03374,3e-05,3.33846]
[1777871083126,48.52,80327.35,0.0,-0.03374,3e-05,3.33846]
[1777871084314,48.52,80327.07,0.0,-0.03375,3e-05,3.33948]
[1777871085059,48.53,80325.45,0.0,-0.03381,3e-05,3.34424]
[1777871085105,48.53,80325.45,0.0,-0.03381,3e-05,3.34424]
[1777871085117,48.53,80325.45,0.0,-0.03381,3e-05,3.34424]
[1777871086287,48.53,80320.87,0.0,-0.03397,3e-05,3.35726]
[1777871087076,48.53,80319.67,0.0,-0.03402,3e-05,3.36083]
[1777871087114,48.53,80319.67,0.0,-0.03402,3e-05,3.36083]
[1777871087126,48.53,80319.67,0.0,-0.03402,3e-05,3.36083]
[1777871088220,48.53,80318.43,0.0,-0.03406,3e-05,3.36452]
[1777871089081,48.53,80317.51,0.0,-0.0341,4e-05,3.3673]
[1777871089160,48.53,80317.51,0.0,-0.0341,4e-05,3.3673]
[1777871089168,48.53,80317.51,0.0,-0.0341,4e-05,3.3673]
[1777871090345,48.53,80316.73,0.0,-0.03413,4e-05,3.36969]
[1777871091115,48.53,80316.38,0.0,-0.03414,4e-05,3.37088]
[1777871091232,48.53,80316.38,0.0,-0.03414,4e-05,3.37088]
[1777871091239,48.53,80316.38,0.0,-0.03414,4e-05,3.37088]
[1777871092444,48.53,80315.34,0.0,-0.03418,4e-05,3.37399]
[1777871093140,48.53,80313.83,0.0,-0.03424,4e-05,3.37842]
[1777871093245,48.53,80313.83,0.0,-0.03424,4e-05,3.37842]
[1777871094393,48.53,80314.64,0.0,-0.03421,4e-05,3.37633]
[1777871095207,48.53,80313.93,0.0,-0.03424,4e-05,3.37852]
[1777871100959,48.54,80314.92,0.0,-0.03422,4e-05,3.37687]
[1777871105419,48.54,80315.07,0.0,-0.03422,4e-05,3.37699]
[1777871105432,48.54,80315.07,0.0,-0.03422,4e-05,3.37699]
[1777871106621,48.54,80316.96,0.0,-0.03416,4e-05,3.37206]
[1777871107387,48.54,80317.37,0.0,-0.03415,4e-05,3.37111]
[1777871107401,48.54,80317.37,0.0,-0.03415,4e-05,3.37111]
[1777871107420,48.54,80317.37,0.0,-0.03415,4e-05,3.37111]
[1777871108613,48.55,80316.75,0.0,-0.03417,4e-05,3.37304]
[1777871109416,48.55,80316.94,0.0,-0.03417,4e-05,3.37271]
[1777871109508,48.55,80316.94,0.0,-0.03417,4e-05,3.37271]
[1777871109524,48.55,80316.94,0.0,-0.03417,4e-05,3.37271]
[1777871110711,48.55,80316.94,0.0,-0.03417,4e-05,3.37291]
[1777871111452,48.55,80317.46,0.0,-0.03415,4e-05,3.37165]
[1777871111513,48.55,80317.46,0.0,-0.03415,4e-05,3.37165]
[1777871111525,48.55,80317.46,0.0,-0.03415,4e-05,3.37165]
[1777871112627,48.55,80317.44,0.0,-0.03416,4e-05,3.37192]
[1777871113513,48.55,80317.41,0.0,-0.03416,4e-05,3.37221]
[1777871113585,48.55,80317.41,0.0,-0.03416,4e-05,3.37221]
[1777871113592,48.55,80317.41,0.0,-0.03416,4e-05,3.37221]
[1777871114700,48.55,80326.47,0.0,-0.03385,3e-05,3.3471]
[1777871115537,48.55,80326.47,0.0,-0.03385,3e-05,3.3471]
[1777871115633,48.55,80326.47,0.0,-0.03385,3e-05,3.3471]
[1777871115646,48.55,80326.47,0.0,-0.03385,3e-05,3.3471]
[1777871116822,48.55,80328.96,0.0,-0.03377,3e-05,3.34068]
[1777871117552,48.55,80328.96,0.0,-0.03377,3e-05,3.34068]
[1777871117570,48.55,80328.96,0.0,-0.03377,3e-05,3.34068]
[1777871117576,48.55,80328.96,0.0,-0.03377,3e-05,3.34068]
[1777871118733,48.56,80329.1,0.0,-0.03377,3e-05,3.34082]
[1777871119580,48.56,80329.1,0.0,-0.03377,3e-05,3.34082]
[1777871119621,48.56,80329.1,0.0,-0.03377,3e-05,3.34082]
[1777871119633,48.56,80329.1,0.0,-0.03377,3e-05,3.34082]
[1777871120774,48.56,80325.5,0.0,-0.0339,3e-05,3.35137]
[1777871121642,48.56,80325.89,0.0,-0.03389,3e-05,3.35053]
[1777871121668,48.56,80326.37,0.0,-0.03388,3e-05,3.34943]
[1777871124124,48.56,80316.71,0.0,-0.03422,4e-05,3.3769]
[1777871129159,48.57,80308.71,0.0,-0.03451,4e-05,3.4004]
[1777871132180,48.57,80294.8,0.0,-0.03497,4e-05,3.43558]
[1777871134195,48.57,80283.98,0.0,-0.03536,4e-05,3.46644]
[1777871137115,48.57,80282.72,0.0,-0.0354,4e-05,3.47006]
[1777871137678,48.57,80282.72,0.0,-0.0354,4e-05,3.47006]
[1777871137722,48.57,80282.49,0.0,-0.03541,4e-05,3.47073]
[1777871138788,48.57,80282.49,0.0,-0.03541,4e-05,3.47073]
[1777871139314,48.57,80282.49,0.0,-0.03541,4e-05,3.47074]
[1777871145273,48.57,80287.69,0.0,-0.03523,4e-05,3.45617]
[1777871150768,48.57,80299.69,0.0,-0.0348,4e-05,3.42236]
[1777871156352,48.57,80304.97,0.0,-0.03462,4e-05,3.40802]
[1777871161385,48.58,80312.89,0.0,-0.03435,4e-05,3.38627]
[1777871166420,48.58,80312.87,0.0,-0.03436,4e-05,3.38689]
[1777871171456,48.58,80313.27,0.0,-0.03435,4e-05,3.38627]
[1777871176492,48.58,80313.84,0.0,-0.03433,4e-05,3.38513]
[1777871181526,48.58,80313.71,0.0,-0.03434,4e-05,3.38591]
[1777871186560,48.59,80316.14,0.0,-0.03426,4e-05,3.3795]
[1777871191598,48.59,80324.61,0.0,-0.03393,3e-05,3.35169]
[1777871192813,48.59,80324.61,0.0,-0.03393,3e-05,3.35169]
[1777871192859,48.59,80325.91,0.0,-0.03389,3e-05,3.34818]
[1777871192869,48.59,80325.91,0.0,-0.03389,3e-05,3.34818]
[1777871193610,48.59,80325.9,0.0,-0.03389,3e-05,3.34834]
[1777871194000,48.59,80325.9,0.0,-0.03389,3e-05,3.34834]
[1777871194822,48.59,80325.9,0.0,-0.03389,3e-05,3.34834]
[1777871194942,48.59,80322.76,0.0,-0.034,3e-05,3.35724]
[1777871194952,48.59,80322.76,0.0,-0.034,3e-05,3.35724]
[1777871196143,48.59,80322.17,0.0,-0.03402,3e-05,3.35901]
[1777871196855,48.59,80322.17,0.0,-0.03402,3e-05,3.35901]
[1777871196874,48.59,80321.3,0.0,-0.03405,3e-05,3.36156]
[1777871196880,48.59,80321.3,0.0,-0.03405,3e-05,3.36156]
[1777871198049,48.59,80320.03,0.0,-0.0341,3e-05,3.36523]
[1777871198880,48.59,80319.35,0.0,-0.03412,4e-05,3.36726]
[1777871198894,48.59,80319.35,0.0,-0.03412,4e-05,3.36726]
[1777871198903,48.59,80319.35,0.0,-0.03412,4e-05,3.36726]
[1777871200134,48.59,80319.13,0.0,-0.03413,4e-05,3.36799]
[1777871200899,48.59,80318.36,0.0,-0.03416,4e-05,3.37027]
[1777871201000,48.59,80318.36,0.0,-0.03416,4e-05,3.37027]
[1777871201007,48.59,80318.36,0.0,-0.03416,4e-05,3.37027]
[1777871202207,48.59,80318.01,0.0,-0.03418,4e-05,3.37136]
[1777871202927,48.59,80318.6,0.0,-0.03416,4e-05,3.36983]
[1777871202958,48.59,80318.6,0.0,-0.03416,4e-05,3.36983]
[1777871202966,48.59,80318.6,0.0,-0.03416,4e-05,3.36983]
[1777871204244,48.59,80318.19,0.0,-0.03417,4e-05,3.3711]
[1777871204967,48.59,80317.14,0.0,-0.03421,4e-05,3.37417]
[1777871205060,48.59,80317.14,0.0,-0.03421,4e-05,3.37417]
[1777871205077,48.59,80317.14,0.0,-0.03421,4e-05,3.37417]
[1777871206239,48.6,80314.46,0.0,-0.03431,4e-05,3.3818]
[1777871207001,48.6,80317.96,0.0,-0.03418,4e-05,3.3721]
[1777871207099,48.6,80317.96,0.0,-0.03418,4e-05,3.3721]
[1777871207110,48.6,80317.96,0.0,-0.03418,4e-05,3.3721]
[1777871208256,48.6,80320.74,0.0,-0.03409,3e-05,3.36445]
[1777871209015,48.6,80318.98,0.0,-0.03415,4e-05,3.3695]
[1777871209026,48.6,80318.98,0.0,-0.03415,4e-05,3.3695]
[1777871209037,48.6,80318.98,0.0,-0.03415,4e-05,3.3695]
[1777871210146,48.6,80318.84,0.0,-0.03416,4e-05,3.37002]
[1777871211046,48.6,80319.9,0.0,-0.03412,3e-05,3.36717]
[1777871211146,48.6,80319.9,0.0,-0.03412,3e-05,3.36717]
[1777871211157,48.6,80319.9,0.0,-0.03412,3e-05,3.36717]
[1777871212331,48.6,80319.78,0.0,-0.03413,4e-05,3.36763]
[1777871213090,48.6,80319.6,0.0,-0.03414,4e-05,3.36827]
[1777871213116,48.6,80319.6,0.0,-0.03414,4e-05,3.36827]
[1777871213124,48.6,80319.6,0.0,-0.03414,4e-05,3.36827]
[1777871214264,48.6,80319.64,0.0,-0.03413,4e-05,3.36815]
[1777871215110,48.6,80319.64,0.0,-0.03414,4e-05,3.36841]
[1777871215230,48.6,80319.64,0.0,-0.03414,4e-05,3.36841]
[1777871215239,48.6,80319.64,0.0,-0.03414,4e-05,3.36841]
[1777871216446,48.6,80319.43,0.0,-0.03415,4e-05,3.36912]
[1777871217145,48.6,80320.21,0.0,-0.03412,3e-05,3.36707]
[1777871217269,48.6,80320.21,0.0,-0.03412,3e-05,3.36707]
[1777871217275,48.6,80320.21,0.0,-0.03412,3e-05,3.36707]
[1777871218441,48.6,80319.41,0.0,-0.03415,4e-05,3.36944]
[1777871219184,48.6,80319.37,0.0,-0.03415,4e-05,3.36968]
[1777871219281,48.6,80319.37,0.0,-0.03415,4e-05,3.36968]
[1777871219289,48.6,80319.37,0.0,-0.03415,4e-05,3.36968]
[1777871220523,48.6,80319.52,0.0,-0.03415,4e-05,3.36938]
[1777871221205,48.6,80319.23,0.0,-0.03416,4e-05,3.37032]
[1777871221277,48.6,80319.23,0.0,-0.03416,4e-05,3.37032]
[1777871221286,48.6,80319.23,0.0,-0.03416,4e-05,3.37032]
[1777871222452,48.6,80319.07,0.0,-0.03417,4e-05,3.3709]
[1777871223219,48.6,80319.36,0.0,-0.03416,4e-05,3.37022]
[1777871223374,48.6,80319.36,0.0,-0.03416,4e-05,3.37022]
[1777871223382,48.6,80319.36,0.0,-0.03416,4e-05,3.37022]
[1777871224552,48.61,80319.56,0.0,-0.03415,4e-05,3.36979]
[1777871225246,48.61,80318.69,0.0,-0.03419,4e-05,3.37235]
[1777871225351,48.61,80318.69,0.0,-0.03419,4e-05,3.37235]
[1777871225362,48.61,80318.69,0.0,-0.03419,4e-05,3.37235]
[1777871226505,48.61,80318.52,0.0,-0.03419,4e-05,3.37295]
[1777871227266,48.61,80318.45,0.0,-0.0342,4e-05,3.37328]
[1777871227359,48.61,80318.45,0.0,-0.0342,4e-05,3.37328]
[1777871227366,48.61,80318.45,0.0,-0.0342,4e-05,3.37328]
[1777871228521,48.61,80318.24,0.0,-0.03421,4e-05,3.37399]
[1777871229314,48.61,80318.57,0.0,-0.0342,4e-05,3.37319]
[1777871229391,48.61,80318.57,0.0,-0.0342,4e-05,3.37319]
[1777871229398,48.61,80318.57,0.0,-0.0342,4e-05,3.37319]
[1777871230604,48.61,80318.57,0.0,-0.0342,4e-05,3.37332]
[1777871231324,48.61,80318.57,0.0,-0.0342,4e-05,3.37344]
[1777871231390,48.61,80318.57,0.0,-0.0342,4e-05,3.37344]
[1777871231405,48.61,80318.57,0.0,-0.0342,4e-05,3.37344]
[1777871232616,48.61,80318.34,0.0,-0.03421,4e-05,3.37421]
[1777871233368,48.61,80318.34,0.0,-0.03421,4e-05,3.37434]
[1777871233458,48.61,80318.34,0.0,-0.03421,4e-05,3.37434]
[1777871233467,48.61,80318.34,0.0,-0.03421,4e-05,3.37434]
[1777871234593,48.61,80318.79,0.0,-0.0342,4e-05,3.37321]
[1777871235398,48.61,80320.11,0.0,-0.03415,4e-05,3.36964]
[1777871235491,48.61,80320.11,0.0,-0.03415,4e-05,3.36964]
[1777871235504,48.61,80320.11,0.0,-0.03415,4e-05,3.36964]
[1777871236626,48.61,80320.7,0.0,-0.03413,3e-05,3.36813]
[1777871237301,48.61,80319.99,0.0,-0.03416,4e-05,3.37026]
[1777871237421,48.61,80319.99,0.0,-0.03416,4e-05,3.37026]
[1777871237492,48.61,80319.99,0.0,-0.03416,4e-05,3.37026]
[1777871237505,48.61,80319.99,0.0,-0.03416,4e-05,3.37026]
[1777871238496,48.61,80318.2,0.0,-0.03423,4e-05,3.37542]
[1777871238768,48.61,80318.2,0.0,-0.03423,4e-05,3.37542]
[1777871238800,48.61,80317.69,0.0,-0.03424,4e-05,3.37699]
[1777871239446,48.61,80317.69,0.0,-0.03424,4e-05,3.37699]
[1777871239517,48.61,80317.69,0.0,-0.03424,4e-05,3.37699]
[1777871239531,48.61,80317.69,0.0,-0.03424,4e-05,3.37699]
[1777871240659,48.61,80317.45,0.0,-0.03425,4e-05,3.3778]
[1777871241480,48.62,80317.32,0.0,-0.03426,4e-05,3.37831]
[1777871241578,48.62,80317.32,0.0,-0.03426,4e-05,3.37831]
[1777871241586,48.62,80317.32,0.0,-0.03426,4e-05,3.37831]
[1777871242759,48.62,80317.68,0.0,-0.03425,4e-05,3.37743]
[1777871243505,48.62,80317.37,0.0,-0.03426,4e-05,3.37844]
[1777871243567,48.62,80317.37,0.0,-0.03426,4e-05,3.37844]
[1777871243574,48.62,80317.37,0.0,-0.03426,4e-05,3.37844]
[1777871244758,48.62,80317.37,0.0,-0.03426,4e-05,3.37858]
[1777871245531,48.62,80317.19,0.0,-0.03427,4e-05,3.37922]
[1777871245597,48.62,80317.19,0.0,-0.03427,4e-05,3.37922]
[1777871245603,48.62,80317.19,0.0,-0.03427,4e-05,3.37922]
[1777871246751,48.62,80317.19,0.0,-0.03427,4e-05,3.37935]
[1777871247560,48.62,80317.19,0.0,-0.03428,4e-05,3.37948]
[1777871247658,48.62,80317.19,0.0,-0.03428,4e-05,3.37948]
[1777871247672,48.62,80317.19,0.0,-0.03428,4e-05,3.37948]
[1777871248870,48.62,80314.68,0.0,-0.03437,4e-05,3.38666]
[1777871249594,48.62,80314.74,0.0,-0.03436,4e-05,3.38661]
[1777871249682,48.62,80314.74,0.0,-0.03436,4e-05,3.38661]
[1777871249690,48.62,80314.74,0.0,-0.03436,4e-05,3.38661]
[1777871250808,48.62,80314.83,0.0,-0.03436,4e-05,3.38647]
[1777871251643,48.62,80315.31,0.0,-0.03435,4e-05,3.38524]
[1777871251699,48.62,80315.31,0.0,-0.03435,4e-05,3.38524]
[1777871251707,48.62,80315.31,0.0,-0.03435,4e-05,3.38524]
[1777871252902,48.62,80315.4,0.0,-0.0343,4e-05,3.38064]
[1777871253675,48.62,80315.4,0.0,-0.0343,4e-05,3.38064]
[1777871253746,48.62,80315.4,0.0,-0.0343,4e-05,3.38064]
[1777871253759,48.62,80315.4,0.0,-0.0343,4e-05,3.38064]
[1777871254917,48.62,80316.0,0.0,-0.03429,4e-05,3.37921]
[1777871255710,48.62,80316.0,0.0,-0.03429,4e-05,3.37921]
[1777871255796,48.62,80316.0,0.0,-0.03429,4e-05,3.37921]
[1777871255806,48.62,80316.0,0.0,-0.03429,4e-05,3.37921]
[1777871257019,48.62,80312.32,0.0,-0.03442,4e-05,3.3898]
[1777871257222,48.62,80312.32,0.0,-0.03442,4e-05,3.3898]
[1777871257316,48.62,80304.22,0.0,-0.03471,4e-05,3.41273]
[1777871258730,48.62,80304.22,0.0,-0.03471,4e-05,3.41273]
[1777871259793,48.62,80305.52,0.0,-0.03466,4e-05,3.40924]
[1777871259899,48.62,80305.52,0.0,-0.03466,4e-05,3.40924]
[1777871259932,48.63,80301.67,0.0,-0.0348,4e-05,3.42019]
[1777871263813,48.63,80302.67,0.0,-0.03477,4e-05,3.41747]
[1777871263853,48.63,80302.67,0.0,-0.03477,4e-05,3.41747]
[1777871263859,48.63,80302.67,0.0,-0.03477,4e-05,3.41747]
[1777871263918,48.63,80303.54,0.0,-0.03474,4e-05,3.41512]
[1777871265166,48.63,80303.54,0.0,-0.03474,4e-05,3.41512]
[1777871265852,48.63,80303.54,0.0,-0.03474,4e-05,3.41512]
[1777871265866,48.63,80303.54,0.0,-0.03474,4e-05,3.41512]
[1777871265874,48.63,80303.54,0.0,-0.03474,4e-05,3.41512]
[1777871266992,48.63,80301.74,0.0,-0.0348,4e-05,3.42029]
[1777871267885,48.63,80301.74,0.0,-0.0348,4e-05,3.42029]
[1777871268079,48.63,80302.02,0.0,-0.03479,4e-05,3.41957]
[1777871268088,48.63,80302.02,0.0,-0.03479,4e-05,3.41957]
[1777871268821,48.63,80302.02,0.0,-0.03479,4e-05,3.41957]
[1777871268923,48.63,80301.73,0.0,-0.0348,4e-05,3.42043]
[1777871269324,48.63,80301.73,0.0,-0.0348,4e-05,3.42043]
[1777871269917,48.63,80301.73,0.0,-0.0348,4e-05,3.42043]
[1777871269999,48.63,80294.49,0.0,-0.03506,4e-05,3.44097]
[1777871270382,48.63,80294.49,0.0,-0.03506,4e-05,3.44097]
[1777871270558,48.63,80290.44,0.0,-0.03521,4e-05,3.45248]
[1777871271513,48.63,80290.44,0.0,-0.03521,4e-05,3.45248]
[1777871271525,48.63,80290.44,0.0,-0.03521,4e-05,3.45248]
[1777871271614,48.63,80289.76,0.0,-0.03523,4e-05,3.45441]
[1777871272705,48.63,80289.76,0.0,-0.03523,4e-05,3.45441]
[1777871273956,48.63,80288.8,0.0,-0.03527,4e-05,3.45713]
[1777871274011,48.63,80288.8,0.0,-0.03527,4e-05,3.45713]
[1777871274020,48.63,80288.8,0.0,-0.03527,4e-05,3.45713]
[1777871275225,48.63,80288.8,0.0,-0.03527,4e-05,3.45712]
[1777871275994,48.63,80282.49,0.0,-0.03549,4e-05,3.47511]
[1777871276025,48.63,80282.49,0.0,-0.03549,4e-05,3.47511]
[1777871276038,48.63,80282.49,0.0,-0.03549,4e-05,3.47511]
[1777871277185,48.63,80282.49,0.0,-0.03549,4e-05,3.47508]
[1777871278008,48.63,80280.08,0.0,-0.03558,4e-05,3.48194]
[1777871278072,48.63,80280.08,0.0,-0.03558,4e-05,3.48194]
[1777871278203,48.63,80280.08,0.0,-0.03558,4e-05,3.48192]
[1777871279965,48.63,80273.22,0.0,-0.03583,4e-05,3.50157]
[1777871280784,48.63,80273.22,0.0,-0.03583,4e-05,3.50157]
[1777871280874,48.63,80263.93,0.0,-0.03617,4e-05,3.52822]
[1777871281147,48.63,80263.93,0.0,-0.03617,4e-05,3.52822]
[1777871281401,48.63,80263.93,0.0,-0.03617,4e-05,3.52822]
[1777871282103,48.63,80259.2,0.0,-0.03634,4e-05,3.54181]
[1777871282149,48.63,80259.2,0.0,-0.03634,4e-05,3.54181]
[1777871282604,48.63,80259.2,0.0,-0.03634,4e-05,3.54181]
[1777871282697,48.62,80256.43,0.0,-0.03644,4e-05,3.54972]
[1777871283751,48.62,80256.43,0.0,-0.03644,4e-05,3.54972]
[1777871284114,48.62,80255.56,0.0,-0.03646,4e-05,3.55094]
[1777871289283,48.62,80257.18,0.0,-0.03639,4e-05,3.54559]
[1777871294318,48.61,80257.33,0.0,-0.03637,4e-05,3.54452]
[1777871296406,48.61,80255.98,0.0,-0.03642,4e-05,3.54831]
[1777871296435,48.61,80259.07,0.0,-0.03631,4e-05,3.5391]
[1777871298379,48.61,80259.07,0.0,-0.03631,4e-05,3.5391]
[1777871298438,48.61,80259.36,0.0,-0.03629,4e-05,3.53802]
[1777871299500,48.61,80259.36,0.0,-0.03629,4e-05,3.53802]
[1777871300388,48.61,80259.61,0.0,-0.03628,4e-05,3.53718]
[1777871300438,48.61,80259.61,0.0,-0.03628,4e-05,3.53718]
[1777871300450,48.61,80259.61,0.0,-0.03628,4e-05,3.53718]
[1777871301661,48.61,80259.42,0.0,-0.03629,4e-05,3.53762]
[1777871301684,48.61,80259.42,0.0,-0.03629,4e-05,3.53762]
[1777871301726,48.61,80258.77,0.0,-0.03631,4e-05,3.53939]
[1777871302291,48.61,80258.77,0.0,-0.03631,4e-05,3.53939]
[1777871302400,48.61,80258.77,0.0,-0.03631,4e-05,3.53939]
[1777871302432,48.61,80258.77,0.0,-0.03631,4e-05,3.53939]
[1777871302445,48.61,80258.77,0.0,-0.03631,4e-05,3.53939]
[1777871303322,48.61,80258.29,0.0,-0.03633,4e-05,3.54067]
[1777871303679,48.61,80258.29,0.0,-0.03633,4e-05,3.54067]
[1777871303742,48.61,80258.29,0.0,-0.03632,4e-05,3.54055]
[1777871304434,48.61,80258.29,0.0,-0.03632,4e-05,3.54055]
[1777871304443,48.61,80258.29,0.0,-0.03632,4e-05,3.54055]
[1777871304457,48.61,80258.29,0.0,-0.03632,4e-05,3.54055]
[1777871305633,48.61,80258.29,0.0,-0.03632,4e-05,3.54044]
[1777871306465,48.61,80257.59,0.0,-0.03635,4e-05,3.54235]
[1777871306604,48.61,80257.59,0.0,-0.03635,4e-05,3.54235]
[1777871306623,48.61,80257.59,0.0,-0.03635,4e-05,3.54235]
[1777871307817,48.61,80256.88,0.0,-0.03637,4e-05,3.54429]
[1777871308502,48.61,80257.05,0.0,-0.03636,4e-05,3.54368]
[1777871308562,48.61,80257.05,0.0,-0.03636,4e-05,3.54368]
[1777871308568,48.61,80257.05,0.0,-0.03636,4e-05,3.54368]
[1777871309791,48.61,80257.21,0.0,-0.03636,4e-05,3.5431]
[1777871310488,48.61,80257.26,0.0,-0.03635,4e-05,3.54283]
[1777871310496,48.61,80257.26,0.0,-0.03635,4e-05,3.54283]
[1777871310600,48.61,80257.26,0.0,-0.03635,4e-05,3.54283]
[1777871310701,48.61,80257.89,0.0,-0.03633,4e-05,3.54089]
[1777871312548,48.6,80258.03,0.0,-0.03628,4e-05,3.53578]
[1777871312650,48.6,80258.42,0.0,-0.03626,4e-05,3.53454]
[1777871313170,48.6,80258.42,0.0,-0.03626,4e-05,3.53454]
[1777871313654,48.6,80258.42,0.0,-0.03626,4e-05,3.53454]
[1777871314369,48.6,80258.2,0.0,-0.03627,4e-05,3.53507]
[1777871314378,48.6,80258.2,0.0,-0.03627,4e-05,3.53507]
[1777871314455,48.6,80258.2,0.0,-0.03627,4e-05,3.53507]
[1777871314588,48.6,80258.2,0.0,-0.03627,4e-05,3.53507]
[1777871314689,48.6,80258.47,0.0,-0.03626,4e-05,3.53418]
[1777871315801,48.6,80258.47,0.0,-0.03626,4e-05,3.53418]
[1777871316213,48.6,80258.47,0.0,-0.03626,4e-05,3.53408]
[1777871316219,48.6,80258.47,0.0,-0.03626,4e-05,3.53408]
[1777871316338,48.6,80258.47,0.0,-0.03626,4e-05,3.53408]
[1777871316623,48.6,80258.47,0.0,-0.03626,4e-05,3.53408]
[1777871316724,48.6,80258.47,0.0,-0.03625,4e-05,3.53397]
[1777871317707,48.6,80258.47,0.0,-0.03625,4e-05,3.53397]
[1777871318654,48.6,80258.22,0.0,-0.03626,4e-05,3.53459]
[1777871318704,48.6,80258.22,0.0,-0.03626,4e-05,3.53459]
[1777871318716,48.6,80258.22,0.0,-0.03626,4e-05,3.53459]
[1777871319933,48.6,80258.22,0.0,-0.03626,4e-05,3.53448]
[1777871320702,48.6,80258.22,0.0,-0.03626,4e-05,3.53438]
[1777871320807,48.6,80258.22,0.0,-0.03626,4e-05,3.53438]
[1777871320818,48.6,80258.22,0.0,-0.03626,4e-05,3.53438]
[1777871320834,48.6,80258.22,0.0,-0.03626,4e-05,3.53438]
[1777871321992,48.6,80257.29,0.0,-0.03629,4e-05,3.53697]
[1777871322012,48.6,80254.59,0.0,-0.03639,4e-05,3.54469]
[1777871322744,48.6,80254.59,0.0,-0.03639,4e-05,3.54469]
[1777871322820,48.6,80254.59,0.0,-0.03639,4e-05,3.54469]
[1777871322828,48.6,80254.59,0.0,-0.03639,4e-05,3.54469]
[1777871322842,48.6,80251.54,0.0,-0.0365,4e-05,3.55343]
[1777871324049,48.6,80251.54,0.0,-0.0365,4e-05,3.55329]
[1777871324786,48.6,80251.54,0.0,-0.0365,4e-05,3.55329]
[1777871324830,48.6,80251.54,0.0,-0.0365,4e-05,3.55329]
[1777871324848,48.6,80251.54,0.0,-0.0365,4e-05,3.55329]
[1777871326171,48.6,80252.05,0.0,-0.03648,4e-05,3.55154]
[1777871326803,48.6,80252.05,0.0,-0.03648,4e-05,3.55154]
[1777871326843,48.6,80252.05,0.0,-0.03648,4e-05,3.55154]
[1777871326860,48.6,80252.05,0.0,-0.03648,4e-05,3.55154]
[1777871328187,48.6,80251.96,0.0,-0.03648,4e-05,3.55154]
[1777871328828,48.6,80251.96,0.0,-0.03648,4e-05,3.55154]
[1777871328855,48.6,80251.96,0.0,-0.03648,4e-05,3.55154]
[1777871328873,48.6,80251.96,0.0,-0.03648,4e-05,3.55154]
[1777871330181,48.6,80252.81,0.0,-0.03644,4e-05,3.54881]
[1777871330866,48.6,80252.81,0.0,-0.03644,4e-05,3.54881]
[1777871330968,48.6,80252.81,0.0,-0.03644,4e-05,3.54881]
[1777871330985,48.6,80252.81,0.0,-0.03644,4e-05,3.54881]
[1777871332197,48.59,80254.56,0.0,-0.03638,4e-05,3.54347]
[1777871332908,48.59,80254.56,0.0,-0.03638,4e-05,3.54347]
[1777871332988,48.59,80254.56,0.0,-0.03638,4e-05,3.54347]
[1777871333003,48.59,80254.56,0.0,-0.03638,4e-05,3.54347]
[1777871333183,48.59,80254.7,0.0,-0.03637,4e-05,3.54294]
[1777871333594,48.59,80254.7,0.0,-0.03637,4e-05,3.54282]
[1777871334213,48.59,80254.7,0.0,-0.03637,4e-05,3.54282]
[1777871334981,48.59,80254.7,0.0,-0.03637,4e-05,3.54282]
[1777871335057,48.59,80252.31,0.0,-0.03645,4e-05,3.54962]
[1777871335075,48.59,80252.31,0.0,-0.03645,4e-05,3.54962]
[1777871336229,48.59,80250.47,0.0,-0.03652,4e-05,3.55482]
[1777871336966,48.59,80250.47,0.0,-0.03652,4e-05,3.55482]
[1777871337005,48.59,80250.47,0.0,-0.03652,4e-05,3.55482]
[1777871337016,48.59,80250.52,0.0,-0.03652,4e-05,3.55453]
[1777871338309,48.59,80250.93,0.0,-0.0365,4e-05,3.55319]
[1777871339004,48.59,80250.93,0.0,-0.0365,4e-05,3.55319]
[1777871339030,48.59,80251.1,0.0,-0.03649,4e-05,3.55255]
[1777871339043,48.59,80251.1,0.0,-0.03649,4e-05,3.55255]
[1777871340084,48.59,80251.1,0.0,-0.03649,4e-05,3.55255]
[1777871340319,48.59,80251.29,0.0,-0.03648,4e-05,3.55185]
[1777871340506,48.59,80251.29,0.0,-0.03648,4e-05,3.55185]
[1777871340660,48.59,80251.29,0.0,-0.03648,4e-05,3.55185]
[1777871340822,48.59,80194.03,0.0,-0.03866,4e-05,3.72095]
[1777871342281,48.59,80194.03,0.0,-0.03866,4e-05,3.72095]
[1777871342665,48.57,80174.87,0.0,-0.03934,4e-05,3.77366]
[1777871343159,48.57,80174.87,0.0,-0.03934,4e-05,3.77366]
[1777871343667,48.57,80167.4,0.0,-0.03963,4e-05,3.79567]
[1777871348701,48.55,80176.18,0.0,-0.03924,4e-05,3.76624]
[1777871352865,48.55,80177.17,0.0,-0.03919,4e-05,3.76167]
[1777871352964,48.54,80182.33,0.0,-0.03898,4e-05,3.74557]
[1777871358774,48.55,80192.21,0.0,-0.0386,4e-05,3.71641]
[1777871361372,48.55,80194.92,0.0,-0.0385,4e-05,3.70845]
[1777871361793,48.55,80195.28,0.0,-0.03848,4e-05,3.70746]
[1777871362178,48.55,80195.28,0.0,-0.03848,4e-05,3.70746]
[1777871362812,48.55,80166.33,0.0,-0.03962,4e-05,3.79498]
[1777871363550,48.55,80166.33,0.0,-0.03962,4e-05,3.79498]
[1777871363821,48.55,80166.33,0.0,-0.03962,4e-05,3.79471]
[1777871365338,48.53,80165.6,0.0,-0.03959,4e-05,3.79273]
[1777871365827,48.53,80176.78,0.0,-0.03915,4e-05,3.75882]
[1777871370862,48.53,80172.62,0.0,-0.03931,4e-05,3.77142]
[1777871375612,48.52,80176.21,0.0,-0.03909,4e-05,3.75265]
[1777871375895,48.51,80175.41,0.0,-0.03911,4e-05,3.75415]
[1777871376763,48.51,80175.41,0.0,-0.03911,4e-05,3.75415]
[1777871379732,48.47,80183.22,0.0,-0.03866,4e-05,3.71993]
[1777871379924,48.43,80181.77,0.0,-0.03861,4e-05,3.7159]
[1777871384962,48.32,80185.6,0.0,-0.03814,4e-05,3.67868]
[1777871389996,48.22,80191.16,0.0,-0.03763,4e-05,3.63899]
[1777871395030,48.16,80189.38,0.0,-0.0375,4e-05,3.62866]
[1777871400065,48.09,80195.15,0.0,-0.03709,4e-05,3.59662]
[1777871405101,48.01,80198.72,0.0,-0.03671,4e-05,3.56669]
[1777871407595,48.01,80194.54,0.0,-0.03686,4e-05,3.57788]
[1777871407679,48.0,80187.25,0.0,-0.03713,4e-05,3.59889]
[1777871408664,48.0,80187.25,0.0,-0.03713,4e-05,3.59889]
[1777871409815,48.0,80186.49,0.0,-0.03715,4e-05,3.60051]
[1777871409916,47.97,80186.01,0.0,-0.03708,4e-05,3.59557]
[1777871414170,47.96,80171.12,0.0,-0.03762,4e-05,3.63754]
[1777871419208,47.95,80168.54,0.0,-0.03768,4e-05,3.64169]
[1777871424243,47.93,80170.04,0.0,-0.03757,4e-05,3.63361]
[1777871429300,47.92,80168.85,0.0,-0.03757,4e-05,3.6336]
[1777871434312,47.9,80172.68,0.0,-0.03734,4e-05,3.61394]
[1777871439345,47.89,80173.87,0.0,-0.03725,4e-05,3.60696]
[1777871444381,47.88,80173.44,0.0,-0.03722,4e-05,3.60487]
[1777871449416,47.86,80170.26,0.0,-0.0373,4e-05,3.61099]
[1777871454451,47.85,80179.32,0.0,-0.03691,4e-05,3.58063]
[1777871459488,47.83,80182.27,0.0,-0.03676,4e-05,3.56823]
[1777871464522,47.82,80177.66,0.0,-0.0369,4e-05,3.57951]
[1777871469557,47.81,80175.21,0.0,-0.03695,4e-05,3.58313]
[1777871475035,47.79,80167.31,0.0,-0.03722,4e-05,3.60416]
[1777871475090,47.79,80161.26,0.0,-0.03745,4e-05,3.62226]
[1777871475912,47.79,80161.26,0.0,-0.03745,4e-05,3.62226]
[1777871475943,47.79,80151.69,0.0,-0.03781,4e-05,3.65038]
[1777871477474,47.79,80151.69,0.0,-0.03779,4e-05,3.649]
[1777871478169,47.79,80151.69,0.0,-0.03779,4e-05,3.649]
[1777871477619,47.79,80152.78,0.0,-0.03775,4e-05,3.64571]
[1777871478736,47.79,80152.78,0.0,-0.03775,4e-05,3.64571]
[1777871478781,47.79,80152.78,0.0,-0.03775,4e-05,3.64571]
[1777871479063,47.79,80152.78,0.0,-0.03775,4e-05,3.64571]
[1777871479130,47.75,80162.23,0.0,-0.03729,4e-05,3.60979]
[1777871480642,47.75,80172.42,0.0,-0.03689,4e-05,3.57871]
[1777871483088,47.75,80175.3,0.0,-0.03678,4e-05,3.56955]
[1777871483119,47.74,80178.61,0.0,-0.03664,4e-05,3.55856]
[1777871484406,47.74,80178.61,0.0,-0.03664,4e-05,3.55856]
[1777871485525,47.74,80177.78,0.0,-0.03666,4e-05,3.56046]
[1777871485675,47.72,80178.54,0.0,-0.03656,4e-05,3.55257]
[1777871490710,47.59,80179.19,0.0,-0.03615,4e-05,3.51957]
[1777871495746,47.54,80179.38,0.0,-0.03596,4e-05,3.50358]
[1777871498765,47.5,80168.29,0.0,-0.03625,4e-05,3.52636]
[1777871503802,47.4,80174.35,0.0,-0.03574,4e-05,3.48599]
[1777871505016,47.4,80174.35,0.0,-0.03574,4e-05,3.48599]
[1777871505069,47.39,80177.43,0.0,-0.03558,4e-05,3.47296]
[1777871510850,47.33,80178.65,0.0,-0.03538,4e-05,3.45741]
[1777871515888,47.26,80179.01,0.0,-0.03516,4e-05,3.43981]
[1777871520923,47.2,80182.24,0.0,-0.03486,4e-05,3.41605]
[1777871522934,47.18,80191.92,0.0,-0.03445,4e-05,3.38272]
[1777871527956,47.18,80191.83,0.0,-0.03444,4e-05,3.38214]
[1777871528976,47.18,80174.55,0.0,-0.03507,4e-05,3.43207]
[1777871532024,47.17,80166.68,0.0,-0.03535,4e-05,3.45456]
[1777871532408,47.17,80161.57,0.0,-0.03554,4e-05,3.46929]
[1777871533192,47.17,80161.57,0.0,-0.03554,4e-05,3.46929]
[1777871534013,47.14,80155.69,0.0,-0.03567,4e-05,3.47988]
[1777871539046,47.07,80151.43,0.0,-0.03562,4e-05,3.47507]
[1777871544081,47.0,80152.02,0.0,-0.03539,4e-05,3.45673]
[1777871549116,46.93,80143.28,0.0,-0.03551,4e-05,3.46647]
[1777871554154,46.86,80144.3,0.0,-0.03522,4e-05,3.4418]
[1777871559188,46.8,80148.31,0.0,-0.0349,4e-05,3.41659]
[1777871564225,46.75,80149.06,0.0,-0.03472,4e-05,3.40203]
[1777871569256,46.71,80156.87,0.0,-0.03432,4e-05,3.36974]
[1777871574293,46.71,80157.8,0.0,-0.03427,4e-05,3.36607]
[1777871576302,46.71,80160.0,0.0,-0.03419,4e-05,3.35947]
[1777871579674,46.7,80166.84,0.0,-0.03393,4e-05,3.33908]
[1777871585375,46.7,80165.66,0.0,-0.03396,4e-05,3.34146]
[1777871591150,46.7,80165.68,0.0,-0.03395,4e-05,3.34071]
[1777871593425,46.69,80166.21,0.0,-0.03393,4e-05,3.33863]
[1777871593506,46.69,80166.21,0.0,-0.03393,4e-05,3.33863]
[1777871601345,46.68,80154.64,0.0,-0.03431,4e-05,3.36875]
[1777871607528,46.62,80147.9,0.0,-0.03438,4e-05,3.37477]
[1777871612562,46.58,80152.54,0.0,-0.03406,4e-05,3.34792]
[1777871617597,46.58,80150.17,0.0,-0.03414,4e-05,3.35403]
[1777871622632,46.57,80141.88,0.0,-0.03441,4e-05,3.37555]
[1777871626119,46.56,80144.29,0.0,-0.03429,4e-05,3.36625]
[1777871626947,46.56,80152.09,0.0,-0.034,4e-05,3.34312]
[1777871627709,46.56,80148.18,0.0,-0.03414,4e-05,3.35439]
[1777871628270,46.56,80148.18,0.0,-0.03414,4e-05,3.35439]
[1777871637736,46.55,80147.85,0.0,-0.03413,4e-05,3.35357]
[1777871641977,46.55,80149.0,0.0,-0.03408,4e-05,3.34966]
[1777871642052,46.55,80149.0,0.0,-0.03408,4e-05,3.34966]
[1777871646288,46.54,80154.67,0.0,-0.03387,4e-05,3.33251]
[1777871648126,46.54,80155.02,0.0,-0.03385,4e-05,3.33119]
[1777871652846,46.54,80145.11,0.0,-0.0342,4e-05,3.35918]
[1777871653524,46.54,80145.11,0.0,-0.0342,4e-05,3.35918]
[1777871654344,46.54,80126.08,0.0,-0.03491,4e-05,3.41481]
[1777871656859,46.52,80125.07,0.0,-0.03491,4e-05,3.41483]
[1777871661909,46.49,80106.07,0.0,-0.03553,4e-05,3.46386]
[1777871663026,46.49,80106.07,0.0,-0.03553,4e-05,3.46386]
[1777871663726,46.49,80112.85,0.0,-0.03527,4e-05,3.44324]
[1777871665346,46.49,80112.85,0.0,-0.03526,4e-05,3.4429]
[1777871666116,46.49,80116.38,0.0,-0.03513,4e-05,3.43207]
[1777871667493,46.49,80118.7,0.0,-0.03503,4e-05,3.42457]
[1777871668314,46.49,80118.7,0.0,-0.03503,4e-05,3.42457]
[1777871672616,46.46,80121.73,0.0,-0.03479,4e-05,3.4045]
[1777871672986,46.45,80124.42,0.0,-0.03466,4e-05,3.39399]
[1777871678020,46.4,80124.2,0.0,-0.03452,4e-05,3.38298]
[1777871683055,46.39,80125.89,0.0,-0.03442,4e-05,3.37485]
[1777871688093,46.38,80128.11,0.0,-0.03433,4e-05,3.36729]
[1777871692546,46.38,80136.43,0.0,-0.03401,4e-05,3.34208]
[1777871697080,46.37,80138.23,0.0,-0.03392,4e-05,3.33478]
[1777871699962,46.37,80139.75,0.0,-0.03386,4e-05,3.32991]
[1777871705212,46.36,80142.37,0.0,-0.03375,4e-05,3.32148]
[1777871710247,46.36,80140.12,0.0,-0.03383,4e-05,3.32743]
[1777871715285,46.36,80136.59,0.0,-0.03395,4e-05,3.33709]
[1777871721325,46.36,80137.04,0.0,-0.03392,4e-05,3.33494]
[1777871721821,46.36,80137.04,0.0,-0.03392,4e-05,3.33494]
[1777871727368,46.35,80123.76,0.0,-0.0344,4e-05,3.37303]
[1777871732403,46.36,80129.21,0.0,-0.03418,4e-05,3.35431]
[1777871737438,46.37,80135.04,0.0,-0.03399,4e-05,3.33926]
[1777871742473,46.38,80135.88,0.0,-0.03398,4e-05,3.33888]
[1777871747508,46.42,80136.66,0.0,-0.03407,4e-05,3.34603]
[1777871752543,46.48,80139.81,0.0,-0.03416,4e-05,3.35289]
[1777871757578,46.49,80138.81,0.0,-0.03422,4e-05,3.35773]
[1777871762634,46.53,80138.51,0.0,-0.03433,4e-05,3.36709]
[1777871767649,46.56,80142.12,0.0,-0.0343,4e-05,3.3649]
[1777871770770,46.57,80141.42,0.0,-0.03434,4e-05,3.36804]
[1777871770867,46.57,80142.73,0.0,-0.03429,4e-05,3.3642]
[1777871772187,46.57,80142.73,0.0,-0.03429,4e-05,3.3642]
[1777871776464,46.58,80147.81,0.0,-0.03413,4e-05,3.35122]
[1777871778736,46.58,80150.52,0.0,-0.03404,4e-05,3.3441]
[1777871779087,46.58,80150.52,0.0,-0.03404,4e-05,3.3441]
[1777871779315,46.58,80150.52,0.0,-0.03404,4e-05,3.3441]
[1777871779404,46.58,80138.06,0.0,-0.03451,4e-05,3.38139]
[1777871779541,46.58,80138.06,0.0,-0.03451,4e-05,3.38139]
[1777871779759,46.58,80138.06,0.0,-0.03451,4e-05,3.38139]
[1777871781221,46.58,80138.06,0.0,-0.03451,4e-05,3.38139]
[1777871781313,46.59,80118.88,0.0,-0.03523,4e-05,3.43869]
[1777871781871,46.59,80118.88,0.0,-0.03523,4e-05,3.43869]
[1777871781872,46.59,80118.88,0.0,-0.03523,4e-05,3.43869]
[1777871782386,46.59,80118.88,0.0,-0.03523,4e-05,3.43869]
[1777871786809,46.59,80104.64,0.0,-0.03579,4e-05,3.48245]
[1777871791844,46.59,80113.4,0.0,-0.03543,4e-05,3.45271]
[1777871792638,46.59,80113.4,0.0,-0.03543,4e-05,3.45271]
[1777871792851,46.6,80114.76,0.0,-0.03538,4e-05,3.44887]
[1777871796239,46.6,80103.21,0.0,-0.03583,4e-05,3.48435]
[1777871796903,46.6,80088.25,0.0,-0.0364,4e-05,3.52945]
[1777871800475,46.6,80087.15,0.0,-0.03644,4e-05,3.53236]
[1777871801104,46.6,80070.55,0.0,-0.03709,4e-05,3.5831]
[1777871802922,46.6,80058.95,0.0,-0.03755,4e-05,3.61883]
[1777871807957,46.6,80061.91,0.0,-0.03743,4e-05,3.60956]
[1777871812909,46.6,80055.0,0.0,-0.0377,4e-05,3.63071]
[1777871818943,46.6,80059.25,0.0,-0.03753,4e-05,3.61741]
[1777871821919,46.6,80059.17,0.0,-0.03753,4e-05,3.61761]
[1777871824229,46.6,80070.94,0.0,-0.03707,4e-05,3.58147]
[1777871826186,46.6,80074.49,0.0,-0.03693,4e-05,3.57081]
[1777871832131,46.6,80072.33,0.0,-0.03702,4e-05,3.5778]
[1777871837165,46.6,80071.41,0.0,-0.03706,4e-05,3.58094]
[1777871839182,46.6,80081.77,0.0,-0.03666,4e-05,3.54954]
[1777871841007,46.6,80083.26,0.0,-0.0366,4e-05,3.54514]
[1777871842029,46.6,80091.01,0.0,-0.03631,4e-05,3.52182]
[1777871847121,46.61,80094.94,0.0,-0.03617,4e-05,3.51093]
[1777871852276,46.61,80095.43,0.0,-0.03612,4e-05,3.50603]
[1777871857309,46.62,80095.54,0.0,-0.03613,4e-05,3.50677]
[1777871858584,46.62,80095.54,0.0,-0.03613,4e-05,3.50677]
[1777871859035,46.62,80095.07,0.0,-0.03615,4e-05,3.50841]
[1777871859323,46.62,80096.57,0.0,-0.03609,4e-05,3.50411]
[1777871861302,46.62,80100.91,0.0,-0.03593,4e-05,3.49129]
[1777871862066,46.62,80104.86,0.0,-0.03578,4e-05,3.47967]
[1777871863235,46.62,80104.86,0.0,-0.03578,4e-05,3.47993]
[1777871863351,46.62,80110.76,0.0,-0.03556,4e-05,3.46256]
[1777871863780,46.62,80110.76,0.0,-0.03556,4e-05,3.46256]
[1777871864358,46.62,80106.58,0.0,-0.03573,4e-05,3.47537]
[1777871865011,46.62,80106.58,0.0,-0.03573,4e-05,3.47537]
[1777871866210,46.62,80099.94,0.0,-0.03598,4e-05,3.49558]
[1777871866372,46.63,80100.67,0.0,-0.03596,4e-05,3.49364]
[1777871867261,46.63,80100.67,0.0,-0.03596,4e-05,3.49364]
[1777871868071,46.63,80094.95,0.0,-0.03618,4e-05,3.51112]
[1777871873423,46.63,80082.5,0.0,-0.03668,4e-05,3.54991]
[1777871879467,46.63,80079.95,0.0,-0.03679,4e-05,3.55853]
[1777871884502,46.64,80089.5,0.0,-0.03643,4e-05,3.5303]
[1777871889537,46.64,80093.38,0.0,-0.03629,4e-05,3.51943]
[1777871894572,46.65,80103.09,0.0,-0.03593,4e-05,3.49114]
[1777871899607,46.65,80106.19,0.0,-0.03582,4e-05,3.48295]
[1777871905649,46.66,80106.29,0.0,-0.03584,4e-05,3.48404]
[1777871910685,46.66,80107.03,0.0,-0.03582,4e-05,3.48296]
[1777871916184,46.67,80105.29,0.0,-0.03586,4e-05,3.48503]
[1777871921763,46.67,80100.27,0.0,-0.03607,4e-05,3.50131]
[1777871927453,46.68,80096.49,0.0,-0.03623,4e-05,3.51375]
[1777871932840,46.68,80101.66,0.0,-0.03605,4e-05,3.49943]
[1777871936346,46.69,80087.63,0.0,-0.0366,4e-05,3.54269]
[1777871937029,46.69,80076.15,0.0,-0.03705,4e-05,3.57761]
[1777871942914,46.69,80079.64,0.0,-0.03692,4e-05,3.56761]
[1777871946416,46.69,80090.38,0.0,-0.03651,4e-05,3.53548]
[1777871951976,46.69,80087.39,0.0,-0.03663,4e-05,3.54523]
[1777871957014,46.7,80088.96,0.0,-0.03658,4e-05,3.54108]
[1777871961102,46.7,80095.34,0.0,-0.03634,4e-05,3.52219]
[1777871966590,46.7,80096.63,0.0,-0.0363,4e-05,3.51923]
[1777871966600,46.7,80084.25,0.0,-0.03678,4e-05,3.55688]
[1777871972117,46.7,80083.12,0.0,-0.03678,4e-05,3.55614]
[1777871976627,46.71,80100.3,0.0,-0.03613,4e-05,3.50468]
[1777871980540,46.71,80093.41,0.0,-0.0364,4e-05,3.52576]
[1777871980711,46.71,80093.41,0.0,-0.0364,4e-05,3.52576]
[1777871980711,46.71,80084.31,0.0,-0.03675,4e-05,3.55356]
[1777871981045,46.71,80084.31,0.0,-0.03675,4e-05,3.55356]
[1777871981188,46.71,80084.31,0.0,-0.03675,4e-05,3.55356]
[1777871982006,46.71,80084.31,0.0,-0.03675,4e-05,3.55356]
[1777871982262,46.7,80022.94,0.0,-0.0392,4e-05,3.74256]
[1777871983686,46.7,80022.94,0.0,-0.0392,4e-05,3.74256]
[1777871983727,46.7,80022.83,0.0,-0.0392,4e-05,3.74267]
[1777871984455,46.7,80022.83,0.0,-0.0392,4e-05,3.74267]
[1777871984554,46.7,80022.07,0.0,-0.03923,4e-05,3.74482]
[1777871990245,46.7,80021.44,0.0,-0.03924,4e-05,3.74553]
[1777871994328,46.69,80020.73,0.0,-0.03926,4e-05,3.74697]
[1777871994352,46.69,80021.78,0.0,-0.03921,4e-05,3.74314]
[1777872000316,46.69,80026.47,0.0,-0.039,4e-05,3.72711]
[1777872005351,46.68,80023.28,0.0,-0.03911,4e-05,3.73555]
[1777872010386,46.67,80026.69,0.0,-0.03895,4e-05,3.72352]
[1777872015421,46.67,80024.94,0.0,-0.03901,4e-05,3.72771]
[1777872020460,46.67,80031.73,0.0,-0.03871,4e-05,3.70531]
[1777872024284,46.66,80032.71,0.0,-0.03867,4e-05,3.70161]
[1777872029517,46.66,80029.45,0.0,-0.03878,4e-05,3.7106]
[1777872034553,46.65,80027.63,0.0,-0.0388,4e-05,3.71062]
[1777872039589,46.65,80028.33,0.0,-0.03876,4e-05,3.70751]
[1777872044625,46.65,80028.43,0.0,-0.03874,4e-05,3.70629]
[1777872050753,46.64,80028.93,0.0,-0.03871,4e-05,3.70401]
[1777872056709,46.64,80029.93,0.0,-0.03866,4e-05,3.69948]
[1777872057870,46.64,80029.86,0.0,-0.03866,4e-05,3.69953]
[1777872063758,46.63,80028.52,0.0,-0.0387,4e-05,3.70265]
[1777872068836,46.63,80028.46,0.0,-0.03869,4e-05,3.70213]
[1777872078864,46.62,80029.45,0.0,-0.03862,4e-05,3.69708]
[1777872083898,46.62,80032.01,0.0,-0.03851,4e-05,3.68829]
[1777872088932,46.61,80031.13,0.0,-0.03854,4e-05,3.69024]
[1777872093968,46.61,80031.35,0.0,-0.03847,4e-05,3.68406]
[1777872099004,46.61,80036.67,0.0,-0.03825,4e-05,3.66676]
[1777872104040,46.61,80034.04,0.0,-0.03835,4e-05,3.67435]
[1777872109074,46.6,80034.08,0.0,-0.03834,4e-05,3.67361]
[1777872114113,46.6,80035.72,0.0,-0.03826,4e-05,3.66788]
[1777872119144,46.6,80038.74,0.0,-0.03813,4e-05,3.65798]
[1777872124180,46.6,80039.27,0.0,-0.03811,4e-05,3.65592]
[1777872127909,46.6,80038.98,0.0,-0.03812,4e-05,3.65667]
[1777872133242,46.59,80036.31,0.0,-0.03822,4e-05,3.66444]
[1777872138703,46.59,80039.15,0.0,-0.0381,4e-05,3.65525]
[1777872145326,46.59,80036.34,0.0,-0.03821,4e-05,3.66355]
[1777872150361,46.59,80039.44,0.0,-0.03808,4e-05,3.65363]
[1777872155396,46.59,80037.64,0.0,-0.0381,4e-05,3.65431]
[1777872160433,46.59,80038.25,0.0,-0.03807,4e-05,3.6522]
[1777872166475,46.59,80036.88,0.0,-0.03813,4e-05,3.65618]
[1777872167348,46.59,80036.88,0.0,-0.03813,4e-05,3.65618]
[1777872171195,46.59,80036.63,0.0,-0.03813,4e-05,3.65679]
[1777872174183,46.59,80036.66,0.0,-0.03813,4e-05,3.65659]
[1777872177436,46.59,80035.62,0.0,-0.03817,4e-05,3.6597]
[1777872179368,46.59,80036.04,0.0,-0.03815,4e-05,3.65832]
[1777872183088,46.58,80035.69,0.0,-0.03817,4e-05,3.65925]
[1777872186072,46.58,80036.48,0.0,-0.03813,4e-05,3.65669]
[1777872186893,46.58,80036.48,0.0,-0.03813,4e-05,3.65669]
[1777872193664,46.58,80036.59,0.0,-0.03813,4e-05,3.65607]
[1777872196398,46.58,80041.82,0.0,-0.03791,4e-05,3.6398]
[1777872199831,46.58,80041.45,0.0,-0.03793,4e-05,3.64094]
[1777872201450,46.58,80041.8,0.0,-0.03791,4e-05,3.63984]
[1777872206755,46.58,80043.62,0.0,-0.03784,4e-05,3.63421]
[1777872211784,46.58,80040.73,0.0,-0.03796,4e-05,3.64322]
[1777872213611,46.58,80041.97,0.0,-0.03786,4e-05,3.6347]
[1777872218839,46.58,80040.82,0.0,-0.03791,4e-05,3.63831]
[1777872223874,46.58,80039.84,0.0,-0.03795,4e-05,3.64139]
[1777872228909,46.58,80039.29,0.0,-0.03797,4e-05,3.64311]
[1777872232819,46.58,80038.7,0.0,-0.038,4e-05,3.64495]
[1777872236213,46.58,80038.96,0.0,-0.03799,4e-05,3.64413]
[1777872240086,46.58,80041.25,0.0,-0.03789,4e-05,3.63703]
[1777872241474,46.58,80040.7,0.0,-0.03792,4e-05,3.63874]
[1777872247034,46.58,80038.7,0.0,-0.038,4e-05,3.64492]
[1777872247116,46.58,80038.7,0.0,-0.038,4e-05,3.64492]
[1777872248479,46.58,80038.94,0.0,-0.03799,4e-05,3.64417]
[1777872252383,46.58,80039.36,0.0,-0.03797,4e-05,3.64286]
[1777872253779,46.58,80039.46,0.0,-0.03797,4e-05,3.64254]
[1777872258368,46.58,80038.65,0.0,-0.038,4e-05,3.64502]
[1777872260014,46.58,80038.7,0.0,-0.038,4e-05,3.64485]
[1777872263778,46.58,80038.37,0.0,-0.03801,4e-05,3.64586]
[1777872266182,46.58,80039.08,0.0,-0.03798,4e-05,3.64363]
[1777872270766,46.58,80040.42,0.0,-0.03793,4e-05,3.63946]
[1777872273054,46.58,80040.22,0.0,-0.03789,4e-05,3.6354]
[1777872277084,46.58,80039.17,0.0,-0.03793,4e-05,3.63868]
[1777872277869,46.58,80039.17,0.0,-0.03793,4e-05,3.63868]
[1777872282323,46.58,80039.89,0.0,-0.0379,4e-05,3.6365]
[1777872283732,46.58,80039.74,0.0,-0.03791,4e-05,3.63698]
[1777872286709,46.58,80038.61,0.0,-0.03795,4e-05,3.64053]
[1777872292350,46.58,80035.09,0.0,-0.03809,4e-05,3.65135]
[1777872297385,46.58,80036.82,0.0,-0.03802,4e-05,3.64583]
[1777872302420,46.58,80034.53,0.0,-0.03811,4e-05,3.65276]
[1777872308971,46.58,80036.54,0.0,-0.03803,4e-05,3.64618]
[1777872315091,46.58,80039.33,0.0,-0.03791,4e-05,3.63736]
[1777872324608,46.58,80040.69,0.0,-0.03785,4e-05,3.63278]
[1777872328544,46.58,80044.1,0.0,-0.03772,4e-05,3.62214]
[1777872334679,46.58,80045.19,0.0,-0.03763,4e-05,3.61401]
[1777872339713,46.58,80046.16,0.0,-0.03759,4e-05,3.61101]
[1777872340914,46.58,80046.16,0.0,-0.03759,4e-05,3.61101]
[1777872346045,46.58,80046.1,0.0,-0.03759,4e-05,3.61122]
[1777872346059,46.58,80051.33,0.0,-0.03738,4e-05,3.59512]
[1777872346281,46.58,80051.33,0.0,-0.03738,4e-05,3.59512]
[1777872346704,46.58,80051.33,0.0,-0.03738,4e-05,3.59512]
[1777872346762,46.58,80051.33,0.0,-0.03738,4e-05,3.59515]
[1777872347646,46.58,80051.33,0.0,-0.03738,4e-05,3.59515]
[1777872347897,46.58,80051.33,0.0,-0.03738,4e-05,3.59515]
[1777872347916,46.58,80075.69,0.0,-0.03642,4e-05,3.52023]
[1777872348413,46.58,80075.69,0.0,-0.03642,4e-05,3.52023]
[1777872348730,46.58,80075.69,0.0,-0.03642,4e-05,3.52023]
[1777872348815,46.57,80075.49,0.0,-0.03642,4e-05,3.52029]
[1777872349415,46.57,80075.49,0.0,-0.03642,4e-05,3.52029]
[1777872350174,46.57,80075.49,0.0,-0.03641,4e-05,3.51974]
[1777872350176,46.57,80075.49,0.0,-0.03641,4e-05,3.51974]
[1777872354822,46.56,80091.04,0.0,-0.03578,4e-05,3.4702]
[1777872355438,46.56,80091.04,0.0,-0.03578,4e-05,3.4702]
[1777872356223,46.56,80091.89,0.0,-0.03574,4e-05,3.46719]
[1777872361869,46.55,80086.43,0.0,-0.03592,4e-05,3.48087]
[1777872363877,46.54,80085.54,0.0,-0.03594,4e-05,3.48308]
[1777872363976,46.54,80054.94,0.0,-0.03714,4e-05,3.57605]
[1777872365898,46.54,80025.49,0.0,-0.03831,4e-05,3.66622]
[1777872367208,46.54,80025.0,0.0,-0.03833,4e-05,3.66775]
[1777872367308,46.54,80025.72,0.0,-0.0383,4e-05,3.66541]
[1777872371943,46.54,80013.23,0.0,-0.0388,4e-05,3.70403]
[1777872376086,46.54,80014.42,0.0,-0.03874,4e-05,3.6998]
[1777872376519,46.54,80015.31,0.0,-0.0387,4e-05,3.69684]
[1777872377989,46.53,80027.44,0.0,-0.03821,4e-05,3.6586]
[1777872378964,46.53,80027.44,0.0,-0.03821,4e-05,3.6586]
[1777872384034,46.53,80028.41,0.0,-0.03816,4e-05,3.65499]
[1777872386680,46.53,80032.01,0.0,-0.03801,4e-05,3.6436]
[1777872387363,46.53,80031.5,0.0,-0.03803,4e-05,3.6451]
[1777872388679,46.53,80031.5,0.0,-0.03803,4e-05,3.64501]
[1777872390102,46.53,80032.07,0.0,-0.03801,4e-05,3.64315]
[1777872391147,46.53,80031.11,0.0,-0.03804,4e-05,3.64604]
[1777872391847,46.53,80031.11,0.0,-0.038,4e-05,3.64126]
[1777872391861,46.53,80031.11,0.0,-0.038,4e-05,3.64126]
[1777872391896,46.53,80031.11,0.0,-0.038,4e-05,3.64126]
[1777872392090,46.53,80030.86,0.0,-0.03801,4e-05,3.64204]
[1777872392687,46.53,80030.86,0.0,-0.03801,4e-05,3.64204]
[1777872393097,46.53,80024.22,0.0,-0.03827,4e-05,3.66252]
[1777872394171,46.53,80024.22,0.0,-0.03827,4e-05,3.66252]
[1777872396678,46.53,80021.8,0.0,-0.03837,4e-05,3.66967]
[1777872397125,46.53,80021.56,0.0,-0.03837,4e-05,3.67027]
[1777872397968,46.53,80021.56,0.0,-0.03837,4e-05,3.67027]
[1777872398131,46.53,80011.1,0.0,-0.0388,4e-05,3.7029]
[1777872403167,46.52,80008.9,0.0,-0.03887,4e-05,3.70857]
[1777872408204,46.52,80007.98,0.0,-0.0389,4e-05,3.71051]
[1777872413237,46.51,80012.07,0.0,-0.03872,4e-05,3.69664]
[1777872414046,46.51,80012.07,0.0,-0.03872,4e-05,3.69664]
[1777872414175,46.51,80012.07,0.0,-0.03872,4e-05,3.69664]
[1777872417244,46.51,80013.9,0.0,-0.03864,4e-05,3.69053]
[1777872417331,46.51,80018.62,0.0,-0.03844,4e-05,3.67541]
[1777872422287,46.51,80019.8,0.0,-0.03839,4e-05,3.6711]
[1777872422383,46.51,80020.92,0.0,-0.03834,4e-05,3.66746]
[1777872429115,46.5,80020.69,0.0,-0.03834,4e-05,3.66745]
[1777872429171,46.5,80020.61,0.0,-0.03834,4e-05,3.6674]
[1777872429358,46.5,80020.61,0.0,-0.03834,4e-05,3.6674]
[1777872429383,46.5,80003.71,0.0,-0.03903,4e-05,3.72044]
[1777872430532,46.5,80003.71,0.0,-0.03903,4e-05,3.72044]
[1777872430597,46.5,79990.13,0.0,-0.03959,4e-05,3.76329]
[1777872432789,46.5,79990.13,0.0,-0.03959,4e-05,3.76304]
[1777872438412,46.49,79979.91,0.0,-0.03998,4e-05,3.79314]
[1777872443447,46.48,79972.84,0.0,-0.04026,4e-05,3.81391]
[1777872448482,46.47,79962.71,0.0,-0.04066,4e-05,3.84454]
[1777872451393,46.47,79960.15,0.0,-0.04076,4e-05,3.85194]
[1777872451902,46.47,79960.15,0.0,-0.04076,4e-05,3.85194]
[1777872454523,46.46,79978.01,0.0,-0.03993,4e-05,3.78805]
[1777872456472,46.46,79974.79,0.0,-0.04007,4e-05,3.79804]
[1777872456570,46.46,79976.1,0.0,-0.04001,4e-05,3.79352]
[1777872462580,46.45,79979.28,0.0,-0.03985,4e-05,3.78152]
[1777872466947,46.45,79983.48,0.0,-0.03966,4e-05,3.76726]
[1777872467004,46.45,80003.43,0.0,-0.03883,4e-05,3.70381]
[1777872467562,46.45,80003.43,0.0,-0.03883,4e-05,3.70381]
[1777872467663,46.45,80006.75,0.0,-0.03869,4e-05,3.69318]
[1777872471060,46.45,80007.52,0.0,-0.03866,4e-05,3.69034]
[1777872471140,46.45,80009.47,0.0,-0.03857,4e-05,3.68409]
[1777872472448,46.45,80009.47,0.0,-0.03857,4e-05,3.68409]
[1777872472651,46.45,80010.06,0.0,-0.03855,4e-05,3.68212]
[1777872476542,46.45,80008.74,0.0,-0.0386,4e-05,3.68592]
[1777872476963,46.45,80008.74,0.0,-0.0386,4e-05,3.68592]
[1777872476970,46.45,80008.74,0.0,-0.0386,4e-05,3.68592]
[1777872477874,46.44,80011.06,0.0,-0.0385,4e-05,3.67841]
[1777872483726,46.44,80010.19,0.0,-0.03853,4e-05,3.68056]
[1777872488762,46.44,80019.71,0.0,-0.03814,4e-05,3.65043]
[1777872494804,46.44,80018.37,0.0,-0.03819,4e-05,3.65445]
[1777872498979,46.44,80015.89,0.0,-0.03829,4e-05,3.66213]
[1777872504874,46.44,80008.88,0.0,-0.03857,4e-05,3.68398]
[1777872509918,46.44,80004.12,0.0,-0.03876,4e-05,3.69868]
[1777872514955,46.44,80006.41,0.0,-0.03862,4e-05,3.68656]
[1777872517908,46.44,80006.17,0.0,-0.03863,4e-05,3.68728]
[1777872524021,46.44,80006.57,0.0,-0.03861,4e-05,3.68569]
[1777872529054,46.43,80008.7,0.0,-0.03852,4e-05,3.67879]
[1777872534090,46.43,80011.62,0.0,-0.0384,4e-05,3.66951]
[1777872538983,46.43,80012.09,0.0,-0.03838,4e-05,3.66797]
[1777872544166,46.43,80003.28,0.0,-0.03874,4e-05,3.69536]
[1777872549201,46.43,80002.46,0.0,-0.03877,4e-05,3.69763]
[1777872556250,46.43,80007.82,0.0,-0.03854,4e-05,3.68053]
[1777872561285,46.43,80005.98,0.0,-0.03862,4e-05,3.68615]
[1777872566320,46.43,80006.86,0.0,-0.03858,4e-05,3.68319]
[1777872572366,46.43,80006.14,0.0,-0.03856,4e-05,3.68054]
[1777872573689,46.43,80007.02,0.0,-0.03852,4e-05,3.67775]
[1777872574377,46.43,80007.02,0.0,-0.03852,4e-05,3.67773]
[1777872579411,46.43,80004.81,0.0,-0.03861,4e-05,3.68454]
[1777872584445,46.43,80001.35,0.0,-0.03875,4e-05,3.69526]
[1777872590001,46.43,80000.08,0.0,-0.0388,4e-05,3.69904]
[1777872591206,46.43,79999.94,0.0,-0.03881,4e-05,3.69942]
[1777872591359,46.43,79999.94,0.0,-0.03881,4e-05,3.69942]
[1777872591369,46.43,79999.94,0.0,-0.03881,4e-05,3.69942]
[1777872591244,46.43,79985.83,0.0,-0.03939,4e-05,3.74393]
[1777872592087,46.43,79985.83,0.0,-0.03939,4e-05,3.74393]
[1777872592146,46.43,79970.26,0.0,-0.04004,4e-05,3.79359]
[1777872597537,46.42,79972.86,0.0,-0.03992,4e-05,3.7842]
[1777872602572,46.42,79976.87,0.0,-0.03974,4e-05,3.77034]
[1777872607912,46.41,79973.27,0.0,-0.03988,4e-05,3.781]
[1777872609439,46.41,79971.76,0.0,-0.03994,4e-05,3.78561]
[1777872617417,46.41,79967.4,0.0,-0.0401,4e-05,3.79787]
[1777872622352,46.4,79973.55,0.0,-0.03982,4e-05,3.77691]
[1777872622378,46.4,79973.65,0.0,-0.03982,4e-05,3.77639]
[1777872623029,46.4,79973.65,0.0,-0.03982,4e-05,3.77639]
[1777872623129,46.4,79974.61,0.0,-0.03978,4e-05,3.77332]
[1777872624439,46.4,79974.61,0.0,-0.03978,4e-05,3.77332]
[1777872625426,46.4,79974.61,0.0,-0.03977,4e-05,3.77313]
[1777872624726,46.4,79974.24,0.0,-0.03979,4e-05,3.7743]
[1777872625527,46.4,79974.6,0.0,-0.03977,4e-05,3.77315]
[1777872626846,46.4,79974.6,0.0,-0.03977,4e-05,3.77315]
[1777872626945,46.4,79974.6,0.0,-0.03977,4e-05,3.77314]
[1777872632783,46.4,79975.77,0.0,-0.03968,4e-05,3.76461]
[1777872634313,46.4,79975.77,0.0,-0.03968,4e-05,3.76461]
[1777872634408,46.4,79975.9,0.0,-0.03967,4e-05,3.76422]
[1777872639832,46.4,79976.43,0.0,-0.03964,4e-05,3.76187]
[1777872644866,46.39,79977.21,0.0,-0.0396,4e-05,3.75857]
[1777872646185,46.39,79977.21,0.0,-0.0396,4e-05,3.75857]
[1777872646286,46.39,79977.42,0.0,-0.03959,4e-05,3.75759]
[1777872646812,46.39,79977.42,0.0,-0.03959,4e-05,3.75759]
[1777872647887,46.39,79977.42,0.0,-0.03958,4e-05,3.75743]
[1777872652923,46.39,79973.09,0.0,-0.03976,4e-05,3.77043]
[1777872657961,46.38,79974.22,0.0,-0.0397,4e-05,3.76597]
[1777872663483,46.38,79974.51,0.0,-0.03968,4e-05,3.76439]
[1777872665013,46.38,79961.36,0.0,-0.04023,4e-05,3.80601]
[1777872670510,46.38,79968.27,0.0,-0.03992,4e-05,3.783]
[1777872671045,46.38,79965.89,0.0,-0.04002,4e-05,3.79043]
[1777872671145,46.37,79960.98,0.0,-0.04023,4e-05,3.80599]
[1777872671774,46.37,79960.98,0.0,-0.04023,4e-05,3.80599]
[1777872672060,46.37,79960.98,0.0,-0.04022,4e-05,3.80576]
[1777872676107,46.37,79965.1,0.0,-0.04004,4e-05,3.7922]
[1777872676112,46.37,79963.96,0.0,-0.04009,4e-05,3.79564]
[1777872676612,46.37,79963.96,0.0,-0.04009,4e-05,3.79564]
[1777872677414,46.37,79963.96,0.0,-0.04009,4e-05,3.79564]
[1777872679529,46.37,79955.72,0.0,-0.04044,4e-05,3.82201]
[1777872680117,46.37,79951.9,0.0,-0.0406,4e-05,3.83425]
[1777872684145,46.37,79969.39,0.0,-0.03984,4e-05,3.77704]
[1777872684583,46.37,79969.39,0.0,-0.03984,4e-05,3.77704]
[1777872685485,46.37,79969.39,0.0,-0.03984,4e-05,3.77704]
[1777872685155,46.37,79963.26,0.0,-0.0401,4e-05,3.79648]
[1777872686345,46.37,79963.26,0.0,-0.0401,4e-05,3.79648]
[1777872686420,46.37,79963.26,0.0,-0.0401,4e-05,3.79648]
[1777872686487,46.36,79964.72,0.0,-0.04003,4e-05,3.79132]
[1777872688266,46.36,79964.72,0.0,-0.04003,4e-05,3.79132]
[1777872688276,46.36,79979.65,0.0,-0.0394,4e-05,3.74335]
[1777872690573,46.36,79978.28,0.0,-0.03946,4e-05,3.74774]
[1777872691205,46.36,79981.06,0.0,-0.0393,4e-05,3.73419]
[1777872693008,46.36,79981.06,0.0,-0.0393,4e-05,3.73419]
[1777872693212,46.36,79991.48,0.0,-0.03886,4e-05,3.70104]
[1777872695970,46.36,79993.64,0.0,-0.03877,4e-05,3.69418]
[1777872696261,46.36,79993.64,0.0,-0.03877,4e-05,3.69427]
[1777872697244,46.36,80008.37,0.0,-0.03817,4e-05,3.64786]
[1777872698332,46.36,80008.37,0.0,-0.03817,4e-05,3.64786]
[1777872698344,46.36,80008.37,0.0,-0.03817,4e-05,3.64786]
[1777872698357,46.36,80013.64,0.0,-0.03795,4e-05,3.63141]
[1777872704298,46.36,80014.39,0.0,-0.03793,4e-05,3.62926]
[1777872707908,46.36,80013.1,0.0,-0.03798,4e-05,3.63337]
[1777872708915,46.36,80012.94,0.0,-0.03799,4e-05,3.63389]
[1777872714366,46.36,80009.9,0.0,-0.03811,4e-05,3.6435]
[1777872719401,46.36,80008.47,0.0,-0.03817,4e-05,3.64803]
[1777872724436,46.36,80011.53,0.0,-0.03805,4e-05,3.63861]
[1777872729471,46.36,80009.62,0.0,-0.03813,4e-05,3.64468]
[1777872734506,46.37,80010.37,0.0,-0.0381,4e-05,3.64246]
[1777872740549,46.37,80007.23,0.0,-0.03823,4e-05,3.65243]
[1777872745585,46.37,80008.85,0.0,-0.03816,4e-05,3.64755]
[1777872750619,46.37,80008.72,0.0,-0.03817,4e-05,3.64818]
[1777872755654,46.37,80006.5,0.0,-0.03822,4e-05,3.65064]
[1777872756974,46.37,80006.5,0.0,-0.03822,4e-05,3.65064]
[1777872758675,46.37,80016.77,0.0,-0.03781,4e-05,3.61882]
[1777872763710,46.37,80016.98,0.0,-0.0378,4e-05,3.61869]
[1777872769228,46.37,80017.1,0.0,-0.0378,4e-05,3.6186]
[1777872769296,46.37,80017.1,0.0,-0.0378,4e-05,3.6186]
[1777872774790,46.38,80014.25,0.0,-0.03793,4e-05,3.62817]
[1777872779822,46.38,80016.81,0.0,-0.03783,4e-05,3.62068]
[1777872784858,46.37,80024.95,0.0,-0.03749,4e-05,3.59463]
[1777872786173,46.37,80024.95,0.0,-0.03749,4e-05,3.59463]
[1777872786228,46.37,80014.33,0.0,-0.03792,4e-05,3.62768]
[1777872789440,46.38,80015.22,0.0,-0.03789,4e-05,3.62509]
[1777872794928,46.38,80017.37,0.0,-0.03781,4e-05,3.61885]
[1777872797355,46.38,80018.92,0.0,-0.03774,4e-05,3.6141]
[1777872798924,46.38,80019.64,0.0,-0.03772,4e-05,3.61201]
[1777872799644,46.38,80019.64,0.0,-0.03772,4e-05,3.61201]
[1777872800547,46.38,80017.24,0.0,-0.03782,4e-05,3.61958]
[1777872807014,46.38,80021.47,0.0,-0.03765,4e-05,3.6069]
[1777872807893,46.38,80021.47,0.0,-0.03765,4e-05,3.6069]
[1777872808680,46.38,80022.58,0.0,-0.03761,4e-05,3.60352]
[1777872815070,46.38,80026.23,0.0,-0.03742,4e-05,3.58802]
[1777872820103,46.38,80029.88,0.0,-0.03728,4e-05,3.57712]
[1777872822593,46.38,80013.07,0.0,-0.03796,4e-05,3.62937]
[1777872822739,46.38,80013.07,0.0,-0.03796,4e-05,3.62937]
[1777872824136,46.38,79995.22,0.0,-0.03869,4e-05,3.68513]
[1777872825277,46.38,79995.22,0.0,-0.03869,4e-05,3.68513]
[1777872831119,46.38,79993.89,0.0,-0.03873,4e-05,3.68857]
[1777872836215,46.38,79993.64,0.0,-0.03873,4e-05,3.68865]
[1777872841251,46.38,79996.82,0.0,-0.03859,4e-05,3.67816]
[1777872846286,46.37,79993.48,0.0,-0.03873,4e-05,3.68827]
[1777872846994,46.37,79993.48,0.0,-0.03873,4e-05,3.68827]
[1777872847046,46.37,79993.48,0.0,-0.03873,4e-05,3.68827]
[1777872847056,46.37,79993.48,0.0,-0.03873,4e-05,3.68827]
[1777872847293,46.37,79994.99,0.0,-0.03866,4e-05,3.68343]
[1777872848273,46.37,79994.99,0.0,-0.03866,4e-05,3.68343]
[1777872848410,46.37,79994.99,0.0,-0.03866,4e-05,3.68343]
[1777872848511,46.37,79995.24,0.0,-0.03865,4e-05,3.68255]
[1777872849148,46.37,79995.24,0.0,-0.03865,4e-05,3.68255]
[1777872849410,46.37,79995.52,0.0,-0.03864,4e-05,3.68157]
[1777872850261,46.37,79995.52,0.0,-0.03864,4e-05,3.68157]
[1777872856258,46.37,79997.86,0.0,-0.03854,4e-05,3.67367]
[1777872856360,46.37,80015.36,0.0,-0.03782,4e-05,3.61891]
[1777872858307,46.37,80015.36,0.0,-0.03782,4e-05,3.61883]
[1777872858389,46.37,80009.79,0.0,-0.03805,4e-05,3.63619]
[1777872859144,46.37,80009.79,0.0,-0.03805,4e-05,3.63619]
[1777872859156,46.37,80009.79,0.0,-0.03805,4e-05,3.63619]
[1777872859381,46.37,80009.79,0.0,-0.03805,4e-05,3.63619]
[1777872859388,46.37,80008.13,0.0,-0.03812,4e-05,3.64138]
[1777872859970,46.37,80008.13,0.0,-0.03812,4e-05,3.64138]
[1777872860385,46.37,80008.13,0.0,-0.03811,4e-05,3.64137]
[1777872865421,46.37,80008.87,0.0,-0.03808,4e-05,3.63897]
[1777872867956,46.37,80007.99,0.0,-0.03812,4e-05,3.64169]
[1777872873273,46.37,80006.02,0.0,-0.03815,4e-05,3.64305]
[1777872876506,46.37,79984.39,0.0,-0.03904,4e-05,3.71085]
[1777872878469,46.37,79981.77,0.0,-0.03915,4e-05,3.71904]
[1777872878675,46.37,79968.25,0.0,-0.03971,4e-05,3.76193]
[1777872879870,46.37,79968.25,0.0,-0.03971,4e-05,3.76176]
[1777872885601,46.36,79970.83,0.0,-0.03958,4e-05,3.75238]
[1777872891608,46.36,79969.84,0.0,-0.03961,4e-05,3.75437]
[1777872896643,46.35,79973.24,0.0,-0.03946,4e-05,3.74256]
[1777872897453,46.35,79973.24,0.0,-0.03946,4e-05,3.74256]
[1777872897652,46.35,79977.15,0.0,-0.03929,4e-05,3.72994]
[1777872898997,46.35,79976.92,0.0,-0.0393,4e-05,3.73051]
[1777872899572,46.35,79976.92,0.0,-0.0393,4e-05,3.73051]
[1777872899664,46.35,79976.73,0.0,-0.0393,4e-05,3.73095]
[1777872900139,46.35,79976.73,0.0,-0.0393,4e-05,3.73095]
[1777872901290,46.35,79977.93,0.0,-0.03925,4e-05,3.72698]
[1777872901678,46.35,79977.81,0.0,-0.03925,4e-05,3.72721]
[1777872906197,46.35,79974.35,0.0,-0.03939,4e-05,3.73757]
[1777872906713,46.35,79975.13,0.0,-0.03936,4e-05,3.73492]
[1777872910809,46.34,79978.27,0.0,-0.03922,4e-05,3.72428]
[1777872911458,46.34,79978.62,0.0,-0.0392,4e-05,3.72317]
[1777872911471,46.34,79978.62,0.0,-0.0392,4e-05,3.72317]
[1777872912162,46.34,79980.57,0.0,-0.03912,4e-05,3.71668]
[1777872912333,46.34,79980.57,0.0,-0.03912,4e-05,3.71668]
[1777872912756,46.34,79983.58,0.0,-0.03899,4e-05,3.70702]
[1777872913049,46.34,79983.58,0.0,-0.03899,4e-05,3.70702]
[1777872914769,46.34,79996.51,0.0,-0.03845,4e-05,3.66538]
[1777872915312,46.34,79996.51,0.0,-0.03845,4e-05,3.66538]
[1777872915329,46.34,79996.51,0.0,-0.03845,4e-05,3.66538]
[1777872915776,46.34,80005.53,0.0,-0.03808,4e-05,3.63713]
[1777872920528,46.34,80003.32,0.0,-0.03817,4e-05,3.64396]
[1777872926854,46.34,80003.81,0.0,-0.03814,4e-05,3.64229]
[1777872931888,46.34,80004.68,0.0,-0.03806,4e-05,3.63477]
[1777872936922,46.34,80002.44,0.0,-0.03815,4e-05,3.64173]
[1777872941958,46.34,80000.6,0.0,-0.03823,4e-05,3.64737]
[1777872947855,46.34,80000.6,0.0,-0.03822,4e-05,3.64728]
[1777872957064,46.34,79999.6,0.0,-0.03826,4e-05,3.65021]
[1777872963609,46.34,80001.18,0.0,-0.0382,4e-05,3.64514]
[1777872968959,46.34,80002.54,0.0,-0.03814,4e-05,3.64085]
[1777872974184,46.34,80005.13,0.0,-0.03803,4e-05,3.6327]
[1777872979218,46.33,80004.49,0.0,-0.03806,4e-05,3.63467]
[1777872984336,46.33,80001.89,0.0,-0.03817,4e-05,3.64276]
[1777872985080,46.33,80001.54,0.0,-0.03818,4e-05,3.64383]
[1777872987419,46.33,80001.54,0.0,-0.03818,4e-05,3.64377]
[1777872988321,46.33,80002.65,0.0,-0.03813,4e-05,3.64027]
[1777872990638,46.33,80002.27,0.0,-0.03815,4e-05,3.64141]
[1777872993528,46.33,80002.21,0.0,-0.0381,4e-05,3.63681]
[1777872996266,46.33,80000.59,0.0,-0.03817,4e-05,3.64179]
[1777873000841,46.33,80001.56,0.0,-0.03813,4e-05,3.63867]
[1777873000904,46.33,80001.52,0.0,-0.03813,4e-05,3.63876]
[1777873002771,46.33,80001.52,0.0,-0.03813,4e-05,3.63876]
[1777873002852,46.33,80002.31,0.0,-0.0381,4e-05,3.63626]
[1777873006971,46.33,80002.08,0.0,-0.03811,4e-05,3.63695]
[1777873007416,46.33,80002.19,0.0,-0.0381,4e-05,3.63659]
[1777873008415,46.33,80002.19,0.0,-0.0381,4e-05,3.63659]
[1777873008453,46.33,80002.06,0.0,-0.03811,4e-05,3.63699]
[1777873013464,46.33,80002.23,0.0,-0.0381,4e-05,3.63642]
[1777873018494,46.33,80001.91,0.0,-0.03811,4e-05,3.63738]
[1777873020191,46.33,80001.21,0.0,-0.03814,4e-05,3.63957]
[1777873020893,46.33,80001.21,0.0,-0.03814,4e-05,3.63957]
[1777873020510,46.33,80001.98,0.0,-0.03811,4e-05,3.63715]
[1777873021513,46.33,80004.1,0.0,-0.03802,4e-05,3.63052]
[1777873024439,46.33,80009.9,0.0,-0.03779,4e-05,3.6125]
[1777873024535,46.33,80010.57,0.0,-0.03776,4e-05,3.61045]
[1777873026276,46.33,80013.82,0.0,-0.03763,4e-05,3.6004]
[1777873026549,46.33,80005.31,0.0,-0.03798,4e-05,3.62693]
[1777873027134,46.33,80005.31,0.0,-0.03798,4e-05,3.62693]
[1777873029361,46.33,80001.48,0.0,-0.03813,4e-05,3.6389]
[1777873030230,46.33,80000.94,0.0,-0.03815,4e-05,3.64058]
[1777873035614,46.33,79998.57,0.0,-0.03825,4e-05,3.6479]
[1777873036803,46.33,79998.57,0.0,-0.03825,4e-05,3.6479]
[1777873039028,46.33,79998.81,0.0,-0.03824,4e-05,3.64708]
[1777873039643,46.33,79999.62,0.0,-0.0382,4e-05,3.64452]
[1777873040655,46.33,80010.18,0.0,-0.03778,4e-05,3.61156]
[1777873041351,46.33,80010.18,0.0,-0.03778,4e-05,3.61156]
[1777873041435,46.33,80010.18,0.0,-0.03778,4e-05,3.61156]
[1777873041909,46.33,80010.18,0.0,-0.03778,4e-05,3.61156]
[1777873041962,46.33,80021.41,0.0,-0.03732,4e-05,3.57616]
[1777873042931,46.33,80021.41,0.0,-0.03732,4e-05,3.57616]
[1777873042949,46.33,80020.52,0.0,-0.03734,4e-05,3.57831]
[1777873048711,46.33,80026.27,0.0,-0.03712,4e-05,3.56114]
[1777873050724,46.33,80038.16,0.0,-0.03665,4e-05,3.52497]
[1777873056766,46.33,80039.6,0.0,-0.03655,4e-05,3.51577]
[1777873060795,46.33,80027.76,0.0,-0.03703,4e-05,3.55281]
[1777873065833,46.34,80027.75,0.0,-0.03704,4e-05,3.55349]
[1777873070869,46.34,80030.48,0.0,-0.03694,4e-05,3.54581]
[1777873075905,46.34,80034.8,0.0,-0.03678,4e-05,3.5335]
[1777873080939,46.35,80035.24,0.0,-0.03677,4e-05,3.53294]
[1777873085972,46.35,80037.25,0.0,-0.0367,4e-05,3.52757]
[1777873091009,46.35,80037.92,0.0,-0.03669,4e-05,3.52631]
[1777873096043,46.35,80039.19,0.0,-0.03663,4e-05,3.52237]
[1777873101083,46.35,80042.58,0.0,-0.03651,4e-05,3.51245]
[1777873106117,46.36,80033.84,0.0,-0.03686,4e-05,3.53983]
[1777873111152,46.36,80036.19,0.0,-0.03673,4e-05,3.52865]
[1777873114660,46.36,80048.89,0.0,-0.03623,4e-05,3.49015]
[1777873118203,46.36,80058.52,0.0,-0.03586,4e-05,3.4613]
[1777873123239,46.37,80058.78,0.0,-0.03587,4e-05,3.4616]
[1777873128273,46.37,80061.03,0.0,-0.0358,4e-05,3.45604]
[1777873130313,46.37,80061.29,0.0,-0.03579,4e-05,3.4555]
[1777873130340,46.37,80061.29,0.0,-0.03579,4e-05,3.4555]
[1777873130448,46.37,80061.29,0.0,-0.03579,4e-05,3.4555]
[1777873130515,46.37,80061.72,0.0,-0.03578,4e-05,3.45445]
[1777873131424,46.37,80061.72,0.0,-0.03578,4e-05,3.45445]
[1777873131502,46.37,80063.04,0.0,-0.03573,4e-05,3.45072]
[1777873138342,46.38,80061.56,0.0,-0.03581,4e-05,3.45689]
[1777873143378,46.39,80050.44,0.0,-0.03625,4e-05,3.49158]
[1777873148412,46.39,80057.72,0.0,-0.03598,4e-05,3.47054]
[1777873153447,46.39,80064.47,0.0,-0.03573,4e-05,3.45066]
[1777873158483,46.39,80064.15,0.0,-0.03575,4e-05,3.45219]
[1777873163518,46.4,80065.56,0.0,-0.03571,4e-05,3.44918]
[1777873168554,46.41,80062.8,0.0,-0.03583,4e-05,3.45888]
[1777873173588,46.41,80069.09,0.0,-0.03556,4e-05,3.43677]
[1777873176982,46.41,80071.24,0.0,-0.03549,4e-05,3.43095]
[1777873177006,46.42,80076.51,0.0,-0.03529,4e-05,3.41587]
[1777873182652,46.42,80076.45,0.0,-0.03531,4e-05,3.41711]
[1777873185338,46.42,80074.98,0.0,-0.03537,4e-05,3.42187]
[1777873186976,46.42,80075.13,0.0,-0.03537,4e-05,3.4216]
[1777873192721,46.43,80076.89,0.0,-0.03532,4e-05,3.41762]
[1777873197756,46.43,80074.61,0.0,-0.03541,4e-05,3.42531]
[1777873202966,46.44,80075.03,0.0,-0.03541,4e-05,3.42472]
[1777873202978,46.44,80075.03,0.0,-0.03541,4e-05,3.42472]
[1777873203003,46.44,80080.9,0.0,-0.03518,4e-05,3.40735]
[1777873208835,46.44,80088.53,0.0,-0.03491,4e-05,3.38583]
[1777873209786,46.44,80088.53,0.0,-0.03491,4e-05,3.38583]
[1777873209876,46.44,80090.65,0.0,-0.03483,4e-05,3.37975]
[1777873210481,46.44,80090.65,0.0,-0.03483,4e-05,3.37975]
[1777873211354,46.44,80090.65,0.0,-0.03484,4e-05,3.37997]
[1777873211377,46.44,80090.65,0.0,-0.03484,4e-05,3.37997]
[1777873213077,46.44,80090.86,0.0,-0.03483,4e-05,3.37956]
[1777873213201,46.45,80084.18,0.0,-0.03509,4e-05,3.39961]
[1777873215106,46.45,80084.18,0.0,-0.03509,4e-05,3.39982]
[1777873220921,46.45,80090.23,0.0,-0.03488,4e-05,3.38321]
[1777873225957,46.46,80093.09,0.0,-0.03478,4e-05,3.37574]
[1777873230991,46.46,80091.38,0.0,-0.03486,4e-05,3.38185]
[1777873236029,46.46,80090.63,0.0,-0.03486,4e-05,3.38051]
[1777873242069,46.47,80090.83,0.0,-0.03486,4e-05,3.38109]
[1777873245826,46.47,80088.15,0.0,-0.03497,4e-05,3.3896]
[1777873245917,46.47,80088.15,0.0,-0.03497,4e-05,3.3896]
[1777873251134,46.48,80088.57,0.0,-0.03497,4e-05,3.38942]
[1777873256171,46.48,80082.12,0.0,-0.03522,4e-05,3.40948]
[1777873262239,46.48,80083.0,0.0,-0.0352,4e-05,3.40784]
[1777873267275,46.49,80083.99,0.0,-0.03517,4e-05,3.40561]
[1777873272309,46.49,80078.11,0.0,-0.03541,4e-05,3.42382]
[1777873274733,46.49,80078.26,0.0,-0.0354,4e-05,3.4235]
[1777873274747,46.49,80061.35,0.0,-0.03606,4e-05,3.47442]
[1777873280364,46.5,80062.64,0.0,-0.03602,4e-05,3.47146]
[1777873282562,46.5,80063.01,0.0,-0.036,4e-05,3.47039]
[1777873282564,46.5,80063.69,0.0,-0.03598,4e-05,3.46839]
[1777873288421,46.5,80065.99,0.0,-0.0359,4e-05,3.46209]
[1777873292743,46.5,80067.29,0.0,-0.03581,4e-05,3.45406]
[1777873292747,46.5,80061.43,0.0,-0.03604,4e-05,3.47191]
[1777873298491,46.51,80056.77,0.0,-0.03623,4e-05,3.48711]
[1777873300886,46.51,80053.35,0.0,-0.03637,4e-05,3.49763]
[1777873300976,46.51,80051.8,0.0,-0.03643,4e-05,3.50249]
[1777873304928,46.51,80051.65,0.0,-0.03644,4e-05,3.50338]
[1777873305028,46.51,80053.04,0.0,-0.03639,4e-05,3.4993]
[1777873306980,46.51,80053.25,0.0,-0.03638,4e-05,3.49881]
[1777873307033,46.51,80053.25,0.0,-0.03639,4e-05,3.49896]
[1777873313596,46.52,80053.15,0.0,-0.0364,4e-05,3.5003]
[1777873315030,46.52,80053.15,0.0,-0.0364,4e-05,3.5003]
[1777873315087,46.52,80052.85,0.0,-0.03642,4e-05,3.50135]
[1777873320646,46.52,80051.37,0.0,-0.03649,4e-05,3.50668]
[1777873326171,46.52,80053.04,0.0,-0.03643,4e-05,3.50249]
[1777873330718,46.53,80041.99,0.0,-0.03687,4e-05,3.53668]
[1777873336241,46.53,80034.83,0.0,-0.03716,4e-05,3.55919]
[1777873337462,46.53,80034.83,0.0,-0.03716,4e-05,3.55919]
[1777873337766,46.53,80034.14,0.0,-0.03719,4e-05,3.56139]
[1777873339485,46.53,80033.7,0.0,-0.03721,4e-05,3.56283]
[1777873339527,46.53,80033.01,0.0,-0.03724,4e-05,3.56502]
[1777873344013,46.53,80031.79,0.0,-0.03729,4e-05,3.56901]
[1777873348636,46.53,80028.97,0.0,-0.03741,4e-05,3.57801]
[1777873348912,46.53,80028.97,0.0,-0.03741,4e-05,3.57801]
[1777873349013,46.53,80032.89,0.0,-0.03725,4e-05,3.56601]
[1777873354885,46.53,80037.69,0.0,-0.03702,4e-05,3.54718]
[1777873357811,46.53,80037.29,0.0,-0.03704,4e-05,3.54862]
[1777873357907,46.53,80037.65,0.0,-0.03703,4e-05,3.54763]
[1777873362947,46.54,80036.82,0.0,-0.03707,4e-05,3.55068]
[1777873365943,46.54,80036.11,0.0,-0.0371,4e-05,3.55296]
[1777873366012,46.54,80036.76,0.0,-0.03707,4e-05,3.55117]
[1777873372016,46.54,80035.08,0.0,-0.03715,4e-05,3.55687]
[1777873374064,46.54,80035.45,0.0,-0.03713,4e-05,3.55582]
[1777873374133,46.54,80035.22,0.0,-0.03715,4e-05,3.55662]
[1777873380073,46.54,80032.03,0.0,-0.03728,4e-05,3.56692]
[1777873384237,46.54,80033.51,0.0,-0.03722,4e-05,3.56258]
[1777873384332,46.54,80035.3,0.0,-0.03715,4e-05,3.55726]
[1777873391149,46.55,80038.43,0.0,-0.03704,4e-05,3.54826]
[1777873397190,46.55,80040.98,0.0,-0.03694,4e-05,3.54118]
[1777873401218,46.55,80052.47,0.0,-0.0365,4e-05,3.50661]
[1777873406253,46.56,80054.65,0.0,-0.03643,4e-05,3.50116]
[1777873411288,46.56,80052.62,0.0,-0.03647,4e-05,3.50299]
[1777873416322,46.55,80053.79,0.0,-0.03639,4e-05,3.49702]
[1777873421358,46.55,80052.08,0.0,-0.03645,4e-05,3.50192]
[1777873426875,46.55,80050.14,0.0,-0.03654,4e-05,3.50883]
[1777873432691,46.56,80046.08,0.0,-0.03671,4e-05,3.52215]
[1777873432792,46.56,80048.28,0.0,-0.03663,4e-05,3.51565]
[1777873435918,46.56,80048.28,0.0,-0.03663,4e-05,3.51605]
[1777873436019,46.56,80050.75,0.0,-0.03654,4e-05,3.50875]
[1777873438261,46.56,80051.06,0.0,-0.03653,4e-05,3.50802]
[1777873438358,46.56,80051.68,0.0,-0.03651,4e-05,3.50656]
[1777873438853,46.56,80051.68,0.0,-0.03651,4e-05,3.50656]
[1777873438938,46.56,80054.46,0.0,-0.0364,4e-05,3.49813]
[1777873444520,46.57,80057.52,0.0,-0.0363,4e-05,3.49026]
[1777873450039,46.57,80058.85,0.0,-0.03626,4e-05,3.48721]
[1777873450049,46.57,80066.16,0.0,-0.03598,4e-05,3.46524]
[1777873452434,46.57,80066.71,0.0,-0.03596,4e-05,3.46381]
[1777873452577,46.57,80065.63,0.0,-0.036,4e-05,3.46718]
[1777873453868,46.57,80065.63,0.0,-0.036,4e-05,3.46718]
[1777873453969,46.57,80056.95,0.0,-0.03634,4e-05,3.49347]
[1777873459626,46.58,80052.77,0.0,-0.03651,4e-05,3.50653]
[1777873464661,46.58,80052.58,0.0,-0.03652,4e-05,3.50743]
[1777873469696,46.58,80044.25,0.0,-0.03685,4e-05,3.53315]
[1777873474734,46.58,80055.34,0.0,-0.03639,4e-05,3.49589]
[1777873479768,46.59,80058.2,0.0,-0.03629,4e-05,3.48803]
[1777873484803,46.59,80058.41,0.0,-0.0363,4e-05,3.48879]
[1777873489839,46.6,80054.66,0.0,-0.03646,4e-05,3.50148]
[1777873495095,46.6,80053.09,0.0,-0.03653,4e-05,3.50727]
[1777873495196,46.6,80052.88,0.0,-0.03655,4e-05,3.50817]
[1777873495751,46.6,80052.88,0.0,-0.03655,4e-05,3.50817]
[1777873496424,46.6,80052.88,0.0,-0.03655,4e-05,3.50817]
[1777873495879,46.6,80052.88,0.0,-0.03655,4e-05,3.50842]
[1777873497271,46.6,80052.88,0.0,-0.03655,4e-05,3.50842]
[1777873502928,46.61,80050.53,0.0,-0.03666,4e-05,3.51731]
[1777873506281,46.61,80044.75,0.0,-0.0369,4e-05,3.53537]
[1777873506352,46.61,80043.26,0.0,-0.03696,4e-05,3.54033]
[1777873512469,46.62,80044.4,0.0,-0.03692,4e-05,3.53749]
[1777873512569,46.62,80043.69,0.0,-0.03696,4e-05,3.53994]
[1777873518034,46.62,80043.89,0.0,-0.03696,4e-05,3.54004]
[1777873523069,46.62,80043.07,0.0,-0.037,4e-05,3.54325]
[1777873528103,46.63,80041.51,0.0,-0.03707,4e-05,3.54867]
[1777873533139,46.63,80041.12,0.0,-0.03705,4e-05,3.54583]
[1777873538174,46.63,80041.92,0.0,-0.03702,4e-05,3.54404]
[1777873543210,46.64,80042.28,0.0,-0.03702,4e-05,3.54385]
[1777873548246,46.64,80037.5,0.0,-0.03722,4e-05,3.55933]
[1777873553279,46.64,80037.66,0.0,-0.03723,4e-05,3.55968]
[1777873558315,46.65,80038.83,0.0,-0.03719,4e-05,3.55678]
[1777873563351,46.65,80039.88,0.0,-0.03715,4e-05,3.55413]
[1777873568384,46.65,80040.31,0.0,-0.03714,4e-05,3.55331]
[1777873568970,46.65,80040.31,0.0,-0.03714,4e-05,3.55331]
[1777873569392,46.65,80040.32,0.0,-0.03715,4e-05,3.55348]
[1777873574430,46.65,80041.15,0.0,-0.03712,4e-05,3.55143]
[1777873575431,46.65,80041.15,0.0,-0.03712,4e-05,3.55143]
[1777873575542,46.65,80033.15,0.0,-0.03744,4e-05,3.57609]
[1777873581476,46.66,80036.42,0.0,-0.03732,4e-05,3.56676]
[1777873587518,46.66,80045.2,0.0,-0.03698,4e-05,3.54085]
[1777873591374,46.66,80048.16,0.0,-0.03687,4e-05,3.53216]
[1777873591546,46.66,80049.02,0.0,-0.03679,4e-05,3.52522]
[1777873592088,46.66,80049.02,0.0,-0.03679,4e-05,3.52522]
[1777873592552,46.66,80049.66,0.0,-0.03677,4e-05,3.52344]
[1777873598106,46.67,80051.19,0.0,-0.03672,4e-05,3.51963]
[1777873603636,46.67,80049.36,0.0,-0.03681,4e-05,3.52616]
[1777873608669,46.68,80050.01,0.0,-0.03679,4e-05,3.52487]
[1777873613703,46.68,80052.68,0.0,-0.03669,4e-05,3.51744]
[1777873618738,46.68,80051.6,0.0,-0.03674,4e-05,3.52137]
[1777873624781,46.68,80053.9,0.0,-0.03666,4e-05,3.51512]
[1777873629820,46.69,80055.32,0.0,-0.03661,4e-05,3.51141]
[1777873635858,46.69,80058.42,0.0,-0.0365,4e-05,3.50274]
[1777873636932,46.69,80058.42,0.0,-0.0365,4e-05,3.50274]
[1777873636974,46.69,80059.46,0.0,-0.03646,4e-05,3.4997]
[1777873638391,46.69,80036.52,0.0,-0.03737,4e-05,3.5697]
[1777873643914,46.69,80029.36,0.0,-0.03766,4e-05,3.59167]
[1777873644651,46.69,80029.36,0.0,-0.03766,4e-05,3.59167]
[1777873644922,46.69,80028.68,0.0,-0.03768,4e-05,3.59375]
[1777873649023,46.69,80025.21,0.0,-0.03782,4e-05,3.60442]
[1777873649053,46.69,80023.7,0.0,-0.03788,4e-05,3.60909]
[1777873651956,46.69,80023.03,0.0,-0.03791,4e-05,3.61113]
[1777873657930,46.69,80016.11,0.0,-0.03814,4e-05,3.62769]
[1777873658911,46.69,80012.95,0.0,-0.03827,4e-05,3.63744]
[1777873659382,46.69,80012.95,0.0,-0.03827,4e-05,3.63744]
[1777873661032,46.69,80015.17,0.0,-0.03818,4e-05,3.63052]
[1777873667076,46.69,80016.51,0.0,-0.03811,4e-05,3.62562]
[1777873672111,46.69,80015.54,0.0,-0.03815,4e-05,3.62846]
[1777873678671,46.68,80014.12,0.0,-0.03821,4e-05,3.63269]
[1777873684205,46.68,80012.59,0.0,-0.03827,4e-05,3.63741]
[1777873689234,46.68,80009.0,0.0,-0.03841,4e-05,3.64848]
[1777873694267,46.68,80008.64,0.0,-0.03843,4e-05,3.64948]
[1777873699301,46.68,80004.34,0.0,-0.0386,4e-05,3.6627]
[1777873704336,46.68,80000.47,0.0,-0.03876,4e-05,3.67456]
[1777873709062,46.68,80000.58,0.0,-0.03875,4e-05,3.67396]
[1777873709827,46.68,79999.91,0.0,-0.03878,4e-05,3.676]
[1777873715413,46.68,80000.09,0.0,-0.0387,4e-05,3.6694]
[1777873720448,46.67,80004.68,0.0,-0.03849,4e-05,3.6528]
[1777873725484,46.66,80007.23,0.0,-0.03837,4e-05,3.64367]
[1777873733539,46.66,80012.15,0.0,-0.03816,4e-05,3.62812]
[1777873738574,46.66,80017.43,0.0,-0.03795,4e-05,3.61195]
[1777873743611,46.66,80013.55,0.0,-0.03811,4e-05,3.62422]
[1777873747907,46.66,80014.99,0.0,-0.03806,4e-05,3.61995]
[1777873748478,46.66,80014.99,0.0,-0.03806,4e-05,3.61995]
[1777873753680,46.66,80015.16,0.0,-0.03805,4e-05,3.61974]
[1777873758718,46.66,80013.65,0.0,-0.03812,4e-05,3.6247]
[1777873769303,46.69,80012.63,0.0,-0.03823,4e-05,3.63323]
[1777873771180,46.69,80012.63,0.0,-0.03824,4e-05,3.63378]
[1777873771218,46.69,79994.59,0.0,-0.03894,4e-05,3.68589]
[1777873772955,46.69,79994.59,0.0,-0.03894,4e-05,3.68585]
[1777873777851,46.69,79981.88,0.0,-0.03946,4e-05,3.72552]
[1777873780733,46.69,79984.24,0.0,-0.03936,4e-05,3.71798]
[1777873780872,46.69,79982.06,0.0,-0.03945,4e-05,3.72465]
[1777873783116,46.69,79982.12,0.0,-0.03945,4e-05,3.72479]
[1777873783147,46.69,79983.26,0.0,-0.03941,4e-05,3.72151]
[1777873789446,46.69,79984.41,0.0,-0.03936,4e-05,3.71763]
[1777873794971,46.69,79982.71,0.0,-0.03942,4e-05,3.72223]
[1777873801012,46.68,79986.49,0.0,-0.03925,4e-05,3.70964]
[1777873804035,46.68,79996.59,0.0,-0.03882,4e-05,3.67714]
[1777873809584,46.68,79996.1,0.0,-0.03884,4e-05,3.67846]
[1777873816119,46.68,79997.34,0.0,-0.03878,4e-05,3.6742]
[1777873817829,46.68,79995.52,0.0,-0.03886,4e-05,3.67984]
[1777873819727,46.68,79995.76,0.0,-0.03885,4e-05,3.67902]
[1777873825180,46.68,79989.39,0.0,-0.0391,4e-05,3.69848]
[1777873830219,46.67,79991.18,0.0,-0.03902,4e-05,3.69241]
[1777873835251,46.67,79993.17,0.0,-0.03889,4e-05,3.68101]
[1777873840286,46.67,79996.24,0.0,-0.03876,4e-05,3.67105]
[1777873845321,46.67,79997.12,0.0,-0.03872,4e-05,3.66801]
[1777873850412,46.67,79996.61,0.0,-0.03874,4e-05,3.66943]
[1777873856397,46.67,79996.01,0.0,-0.03876,4e-05,3.67084]
[1777873859421,46.67,80006.34,0.0,-0.03833,4e-05,3.63847]
[1777873864457,46.67,80008.9,0.0,-0.03823,4e-05,3.63057]
[1777873870436,46.67,80007.32,0.0,-0.03829,4e-05,3.63553]
[1777873875535,46.67,80006.11,0.0,-0.03834,4e-05,3.63932]
[1777873880569,46.67,80002.06,0.0,-0.03851,4e-05,3.65188]
[1777873885604,46.67,80000.66,0.0,-0.03856,4e-05,3.65615]
[1777873890640,46.67,79998.07,0.0,-0.03867,4e-05,3.66417]
[1777873895677,46.67,79999.6,0.0,-0.03856,4e-05,3.65458]
[1777873902723,46.67,80001.65,0.0,-0.03847,4e-05,3.6482]
[1777873907758,46.67,80002.6,0.0,-0.03844,4e-05,3.64527]
[1777873912794,46.67,80009.51,0.0,-0.03816,4e-05,3.62387]
[1777873917828,46.67,80011.72,0.0,-0.03807,4e-05,3.61719]
[1777873922864,46.67,80013.82,0.0,-0.03799,4e-05,3.61094]
[1777873927900,46.67,80015.12,0.0,-0.03794,4e-05,3.60718]
[1777873932935,46.67,80015.84,0.0,-0.03791,4e-05,3.60525]
[1777873937970,46.67,80016.34,0.0,-0.0379,4e-05,3.60402]
[1777873943005,46.67,80014.82,0.0,-0.03796,4e-05,3.609]
[1777873948040,46.67,80015.73,0.0,-0.03793,4e-05,3.60649]
[1777873953074,46.68,80015.53,0.0,-0.03789,4e-05,3.60271]
[1777873958111,46.68,80010.85,0.0,-0.03809,4e-05,3.61741]
[1777873964151,46.68,80011.41,0.0,-0.03807,4e-05,3.61594]
[1777873970710,46.68,80007.76,0.0,-0.03822,4e-05,3.62758]
[1777873976236,46.68,80007.76,0.0,-0.03822,4e-05,3.62789]
[1777873981272,46.68,80002.88,0.0,-0.03843,4e-05,3.64331]
[1777873985298,46.68,79991.18,0.0,-0.03891,4e-05,3.68001]
[1777873986617,46.68,79991.18,0.0,-0.03891,4e-05,3.68001]
[1777873986701,46.68,79991.18,0.0,-0.03891,4e-05,3.68001]
[1777873986716,46.68,79991.12,0.0,-0.03891,4e-05,3.68018]
[1777873987636,46.68,79991.12,0.0,-0.03891,4e-05,3.68018]
[1777873987648,46.68,79992.52,0.0,-0.03885,4e-05,3.67577]
[1777873993355,46.68,79995.1,0.0,-0.03874,4e-05,3.66757]
[1777873998390,46.68,79996.74,0.0,-0.03868,4e-05,3.66235]
[1777874003428,46.68,79998.14,0.0,-0.03862,4e-05,3.6579]
[1777874008460,46.68,79999.86,0.0,-0.03855,4e-05,3.65246]
[1777874010988,46.68,79983.36,0.0,-0.03923,4e-05,3.70401]
[1777874016515,46.68,79981.97,0.0,-0.03923,4e-05,3.7031]
[1777874021550,46.68,79982.21,0.0,-0.03921,4e-05,3.70184]
[1777874026585,46.67,79983.93,0.0,-0.03913,4e-05,3.69593]
[1777874031621,46.67,79992.14,0.0,-0.03879,4e-05,3.66975]
[1777874036660,46.67,79994.3,0.0,-0.0387,4e-05,3.66275]
[1777874038951,46.67,79994.9,0.0,-0.03867,4e-05,3.66079]
[1777874039015,46.67,79994.9,0.0,-0.03867,4e-05,3.66079]
[1777874044657,46.67,79996.21,0.0,-0.03862,4e-05,3.65646]
[1777874045132,46.67,79995.79,0.0,-0.03863,4e-05,3.65773]
[1777874046495,46.67,79995.79,0.0,-0.03863,4e-05,3.65769]
[1777874046715,46.67,79995.79,0.0,-0.03863,4e-05,3.65769]
[1777874048485,46.67,79996.5,0.0,-0.0386,4e-05,3.65538]
[1777874049199,46.67,79997.26,0.0,-0.03857,4e-05,3.65296]
[1777874054784,46.67,79998.48,0.0,-0.03852,4e-05,3.6489]
[1777874059825,46.67,79999.71,0.0,-0.03846,4e-05,3.64485]
[1777874064856,46.67,79995.43,0.0,-0.03863,4e-05,3.65795]
[1777874067849,46.67,79995.43,0.0,-0.03863,4e-05,3.65795]
[1777874069588,46.66,79997.67,0.0,-0.03854,4e-05,3.65062]
[1777874075933,46.66,80007.02,0.0,-0.03811,4e-05,3.61652]
[1777874080967,46.66,80003.98,0.0,-0.03823,4e-05,3.62584]
[1777874086003,46.66,80004.32,0.0,-0.03821,4e-05,3.62459]
[1777874091039,46.66,80001.87,0.0,-0.03831,4e-05,3.63198]
[1777874097081,46.66,80000.86,0.0,-0.03835,4e-05,3.63474]
[1777874102116,46.66,80001.64,0.0,-0.03831,4e-05,3.63197]
[1777874108160,46.66,80002.33,0.0,-0.03828,4e-05,3.62944]
[1777874113196,46.66,80002.78,0.0,-0.03825,4e-05,3.62772]
[1777874118901,46.65,80004.55,0.0,-0.03818,4e-05,3.62198]
[1777874120544,46.65,80006.86,0.0,-0.03808,4e-05,3.61472]
[1777874126795,46.65,80006.98,0.0,-0.03808,4e-05,3.61409]
[1777874128709,46.65,80006.76,0.0,-0.03808,4e-05,3.61473]
[1777874137907,46.65,80004.55,0.0,-0.03812,4e-05,3.61652]
[1777874138867,46.65,80004.5,0.0,-0.03812,4e-05,3.61644]
[1777874144412,46.65,80003.09,0.0,-0.03818,4e-05,3.62052]
[1777874149447,46.65,80003.7,0.0,-0.03815,4e-05,3.61835]
[1777874155489,46.65,80006.1,0.0,-0.03805,4e-05,3.61065]
[1777874160524,46.65,80005.87,0.0,-0.03805,4e-05,3.61116]
[1777874165558,46.65,80008.9,0.0,-0.03793,4e-05,3.60161]
[1777874167541,46.65,80009.25,0.0,-0.03791,4e-05,3.60051]
[1777874169063,46.65,80020.78,0.0,-0.03745,4e-05,3.56496]
[1777874169385,46.65,80020.78,0.0,-0.03745,4e-05,3.56496]
[1777874173614,46.65,80008.52,0.0,-0.03795,4e-05,3.60289]
[1777874178650,46.65,80009.84,0.0,-0.03789,4e-05,3.59878]
[1777874183685,46.65,80011.22,0.0,-0.03784,4e-05,3.59453]
[1777874188720,46.65,80011.73,0.0,-0.03782,4e-05,3.59299]
[1777874193759,46.65,80011.41,0.0,-0.03778,4e-05,3.58937]
[1777874196154,46.65,80019.42,0.0,-0.03746,4e-05,3.56471]
[1777874198707,46.65,80019.21,0.0,-0.03747,4e-05,3.56559]
[1777874203840,46.65,80016.31,0.0,-0.0376,4e-05,3.57502]
[1777874208881,46.65,80013.73,0.0,-0.03771,4e-05,3.58338]
[1777874213915,46.65,80014.14,0.0,-0.03769,4e-05,3.58249]
[1777874219957,46.65,80012.5,0.0,-0.03777,4e-05,3.58805]
[1777874224991,46.66,80010.96,0.0,-0.03783,4e-05,3.59321]
[1777874226584,46.66,80010.51,0.0,-0.03785,4e-05,3.59469]
[1777874226605,46.66,80010.51,0.0,-0.03785,4e-05,3.59469]
[1777874227005,46.66,80008.85,0.0,-0.03792,4e-05,3.5999]
[1777874227591,46.66,80008.85,0.0,-0.03792,4e-05,3.5999]
[1777874228015,46.66,80008.82,0.0,-0.03792,4e-05,3.60007]
[1777874233050,46.66,80010.76,0.0,-0.03785,4e-05,3.59445]
[1777874238084,46.66,80006.29,0.0,-0.03804,4e-05,3.60874]
[1777874246139,46.66,80004.67,0.0,-0.03811,4e-05,3.61428]
[1777874252686,46.66,80003.77,0.0,-0.0381,4e-05,3.61272]
[1777874258223,46.67,80003.65,0.0,-0.03811,4e-05,3.61349]
[1777874265274,46.67,80003.12,0.0,-0.03814,4e-05,3.61561]
[1777874270308,46.67,80000.62,0.0,-0.03825,4e-05,3.6237]
[1777874275343,46.67,80000.61,0.0,-0.03825,4e-05,3.62403]
[1777874280378,46.67,79998.82,0.0,-0.03833,4e-05,3.62984]
[1777874285414,46.67,80004.33,0.0,-0.03811,4e-05,3.61305]
[1777874290448,46.68,80006.4,0.0,-0.03803,4e-05,3.60706]
[1777874295483,46.68,80006.36,0.0,-0.03804,4e-05,3.60759]
[1777874300518,46.68,80007.14,0.0,-0.03801,4e-05,3.60557]
[1777874305553,46.68,80007.36,0.0,-0.03801,4e-05,3.60525]
[1777874310588,46.68,80004.47,0.0,-0.03813,4e-05,3.61452]
[1777874318644,46.68,80003.27,0.0,-0.03814,4e-05,3.61396]
[1777874323681,46.68,80001.63,0.0,-0.03821,4e-05,3.61932]
[1777874327707,46.69,79991.97,0.0,-0.0386,4e-05,3.64955]
[1777874332489,46.69,79992.38,0.0,-0.03859,4e-05,3.64829]
[1777874338783,46.69,79996.19,0.0,-0.03843,4e-05,3.63651]
[1777874343818,46.69,79999.13,0.0,-0.03831,4e-05,3.62757]
[1777874348854,46.69,79999.87,0.0,-0.03829,4e-05,3.6255]
[1777874352093,46.69,80000.39,0.0,-0.03827,4e-05,3.62398]
[1777874353536,46.69,80004.7,0.0,-0.03809,4e-05,3.61074]
[1777874359931,46.69,80003.47,0.0,-0.03815,4e-05,3.61502]
[1777874368994,46.69,80003.23,0.0,-0.03817,4e-05,3.61636]
[1777874374031,46.69,79997.67,0.0,-0.03835,4e-05,3.62917]
[1777874376870,46.69,79997.31,0.0,-0.03837,4e-05,3.63034]
[1777874377415,46.69,79997.29,0.0,-0.03837,4e-05,3.63048]
[1777874384088,46.7,79997.99,0.0,-0.03834,4e-05,3.62851]
[1777874389185,46.7,79999.67,0.0,-0.03828,4e-05,3.62359]
[1777874395178,46.7,79998.55,0.0,-0.03833,4e-05,3.62737]
[1777874400213,46.7,79999.16,0.0,-0.03831,4e-05,3.6257]
[1777874405252,46.7,79991.51,0.0,-0.03862,4e-05,3.64967]
[1777874408274,46.7,80007.03,0.0,-0.03799,4e-05,3.60146]
[1777874408971,46.7,80007.03,0.0,-0.03799,4e-05,3.60146]
[1777874409732,46.7,80009.93,0.0,-0.03787,4e-05,3.59258]
[1777874411159,46.7,80010.38,0.0,-0.03785,4e-05,3.59128]
[1777874411741,46.7,80009.62,0.0,-0.03789,4e-05,3.59373]
[1777874412103,46.7,80009.62,0.0,-0.03789,4e-05,3.59373]
[1777874413420,46.7,80010.82,0.0,-0.03784,4e-05,3.59011]
[1777874418340,46.71,80021.75,0.0,-0.03741,4e-05,3.55746]
[1777874418967,46.71,80021.75,0.0,-0.03741,4e-05,3.55746]
[1777874419899,46.71,80021.0,0.0,-0.03746,4e-05,3.56123]
[1777874426395,46.73,80019.88,0.0,-0.03755,4e-05,3.56816]
[1777874431430,46.73,80019.63,0.0,-0.03752,4e-05,3.56491]
[1777874436467,46.73,80019.26,0.0,-0.03755,4e-05,3.56675]
[1777874441500,46.73,80013.15,0.0,-0.0378,4e-05,3.58623]
[1777874446535,46.74,80011.93,0.0,-0.03786,4e-05,3.59052]
[1777874451570,46.74,80016.04,0.0,-0.0377,4e-05,3.57836]
[1777874456605,46.74,80011.61,0.0,-0.03788,4e-05,3.59256]
[1777874461661,46.74,80011.15,0.0,-0.03791,4e-05,3.59437]
[1777874466676,46.74,79990.38,0.0,-0.03876,4e-05,3.65936]
[1777874471710,46.74,79988.1,0.0,-0.03885,4e-05,3.66632]
[1777874476746,46.74,79982.1,0.0,-0.0391,4e-05,3.68484]
[1777874481780,46.74,79980.96,0.0,-0.03914,4e-05,3.68797]
[1777874486816,46.74,79980.54,0.0,-0.03915,4e-05,3.68879]
[1777874491849,46.74,79983.04,0.0,-0.03899,4e-05,3.67564]
[1777874496885,46.73,79981.87,0.0,-0.03904,4e-05,3.67881]
[1777874497842,46.73,79981.87,0.0,-0.03904,4e-05,3.67881]
[1777874499289,46.73,79982.04,0.0,-0.03903,4e-05,3.67817]
[1777874504487,46.73,79982.75,0.0,-0.03899,4e-05,3.67518]
[1777874509977,46.73,79983.72,0.0,-0.03894,4e-05,3.6716]
[1777874512998,46.73,79993.32,0.0,-0.03854,4e-05,3.64132]
[1777874518033,46.73,79995.34,0.0,-0.03846,4e-05,3.63485]
[1777874523068,46.73,79991.31,0.0,-0.03862,4e-05,3.64715]
[1777874528102,46.72,79990.41,0.0,-0.03865,4e-05,3.6497]
[1777874533139,46.72,79987.83,0.0,-0.03875,4e-05,3.65748]
[1777874538173,46.72,79988.75,0.0,-0.03871,4e-05,3.65429]
[1777874543208,46.72,79989.78,0.0,-0.03867,4e-05,3.6508]
[1777874548243,46.72,79986.89,0.0,-0.03878,4e-05,3.65956]
[1777874555292,46.72,79987.5,0.0,-0.03871,4e-05,3.65246]
[1777874560327,46.72,79986.47,0.0,-0.03874,4e-05,3.65541]
[1777874565363,46.72,79987.92,0.0,-0.03868,4e-05,3.6506]
[1777874570397,46.72,79992.55,0.0,-0.03849,4e-05,3.63596]
[1777874575432,46.71,79993.68,0.0,-0.03844,4e-05,3.63231]
[1777874578987,46.71,79993.96,0.0,-0.03843,4e-05,3.6314]
[1777874579341,46.71,79993.96,0.0,-0.03843,4e-05,3.6314]
[1777874581475,46.71,80011.91,0.0,-0.0377,4e-05,3.57587]
[1777874582702,46.72,80012.65,0.0,-0.03767,4e-05,3.57367]
[1777874582712,46.72,80012.65,0.0,-0.03767,4e-05,3.57367]
[1777874583495,46.72,80012.65,0.0,-0.03767,4e-05,3.57367]
[1777874584794,46.72,80009.19,0.0,-0.03781,4e-05,3.58448]
[1777874589530,46.72,79999.16,0.0,-0.03822,4e-05,3.61577]
[1777874594566,46.72,79990.75,0.0,-0.03857,4e-05,3.64187]
[1777874599602,46.72,79985.78,0.0,-0.03877,4e-05,3.65729]
[1777874605190,46.72,79983.29,0.0,-0.03887,4e-05,3.66492]
[1777874611686,46.71,79985.26,0.0,-0.03874,4e-05,3.65382]
[1777874616720,46.71,79984.94,0.0,-0.03875,4e-05,3.65477]
[1777874617821,46.71,79984.94,0.0,-0.03875,4e-05,3.65477]
[1777874619376,46.71,79984.8,0.0,-0.03876,4e-05,3.65521]
[1777874625329,46.72,79986.84,0.0,-0.03867,4e-05,3.64893]
[1777874628904,46.72,79985.87,0.0,-0.03872,4e-05,3.65203]
[1777874629539,46.72,79985.87,0.0,-0.03872,4e-05,3.65203]
[1777874635401,46.72,79978.99,0.0,-0.039,4e-05,3.67358]
[1777874640887,46.71,79980.19,0.0,-0.03895,4e-05,3.66966]
[1777874646247,46.71,79987.03,0.0,-0.03867,4e-05,3.64822]
[1777874651965,46.71,79989.17,0.0,-0.03858,4e-05,3.64152]
[1777874657000,46.71,79984.39,0.0,-0.03877,4e-05,3.65644]
[1777874662036,46.71,79990.53,0.0,-0.03852,4e-05,3.63714]
[1777874667072,46.71,79992.22,0.0,-0.03845,4e-05,3.63184]
[1777874672108,46.71,79991.77,0.0,-0.03842,4e-05,3.62833]
[1777874677141,46.71,79990.16,0.0,-0.03848,4e-05,3.63312]
[1777874682176,46.71,79986.14,0.0,-0.03864,4e-05,3.6453]
[1777874687211,46.71,79990.12,0.0,-0.03847,4e-05,3.63251]
[1777874692630,46.71,79983.4,0.0,-0.03875,4e-05,3.65328]
[1777874692697,46.71,79977.5,0.0,-0.03899,4e-05,3.67147]
[1777874693628,46.71,79977.5,0.0,-0.03899,4e-05,3.67147]
[1777874693715,46.71,79976.1,0.0,-0.03905,4e-05,3.67576]
[1777874694304,46.71,79976.1,0.0,-0.03905,4e-05,3.67576]
[1777874694311,46.71,79975.53,0.0,-0.03907,4e-05,3.67755]
[1777874698694,46.71,79974.04,0.0,-0.03913,4e-05,3.68189]
[1777874699297,46.7,79972.69,0.0,-0.03918,4e-05,3.68592]
[1777874704330,46.7,79976.15,0.0,-0.03903,4e-05,3.67455]
[1777874708872,46.7,79977.58,0.0,-0.03897,4e-05,3.6697]
[1777874709540,46.7,79977.58,0.0,-0.03897,4e-05,3.6697]
[1777874710558,46.7,79977.4,0.0,-0.03897,4e-05,3.67019]
[1777874710589,46.7,79964.51,0.0,-0.03951,4e-05,3.71073]
[1777874715968,46.7,79958.35,0.0,-0.03976,4e-05,3.72934]
[1777874719582,46.69,79958.6,0.0,-0.03974,4e-05,3.72821]
[1777874719615,46.69,79962.87,0.0,-0.03956,4e-05,3.71434]
[1777874723018,46.69,79963.53,0.0,-0.03953,4e-05,3.71199]
[1777874723463,46.69,79963.53,0.0,-0.03953,4e-05,3.71185]
[1777874728498,46.7,79959.58,0.0,-0.0397,4e-05,3.72518]
[1777874733534,46.69,79959.79,0.0,-0.03964,4e-05,3.71914]
[1777874738568,46.69,79955.13,0.0,-0.03982,4e-05,3.73307]
[1777874743603,46.68,79956.79,0.0,-0.03974,4e-05,3.72664]
[1777874747493,46.68,79955.77,0.0,-0.03977,4e-05,3.72928]
[1777874747632,46.68,79956.2,0.0,-0.03975,4e-05,3.72772]
[1777874750517,46.68,79956.28,0.0,-0.03974,4e-05,3.72706]
[1777874750658,46.68,79956.47,0.0,-0.03974,4e-05,3.72645]
[1777874753709,46.68,79946.51,0.0,-0.04015,4e-05,3.7575]
[1777874758743,46.61,79942.29,0.0,-0.04012,4e-05,3.75505]
[1777874761763,46.6,79932.76,0.0,-0.04049,4e-05,3.78235]
[1777874765791,46.59,79912.51,0.0,-0.04134,4e-05,3.84627]
[1777874766240,46.59,79912.51,0.0,-0.04134,4e-05,3.84627]
[1777874766804,46.59,79909.07,0.0,-0.04149,4e-05,3.85732]
[1777874768341,46.59,79910.86,0.0,-0.04141,4e-05,3.85137]
[1777874768813,46.59,79914.7,0.0,-0.04124,4e-05,3.83879]
[1777874769768,46.59,79914.7,0.0,-0.04124,4e-05,3.83879]
[1777874770538,46.59,79918.34,0.0,-0.04108,4e-05,3.82659]
[1777874770564,46.59,79919.64,0.0,-0.04102,4e-05,3.82239]
[1777874775283,46.59,79914.98,0.0,-0.04122,4e-05,3.83717]
[1777874775351,46.59,79916.57,0.0,-0.04115,4e-05,3.83192]
[1777874777885,46.59,79917.21,0.0,-0.04112,4e-05,3.8294]
[1777874777908,46.58,79917.11,0.0,-0.04112,4e-05,3.82934]
[1777874782673,46.58,79914.7,0.0,-0.04122,4e-05,3.83697]
[1777874782737,46.58,79910.55,0.0,-0.0414,4e-05,3.85028]
[1777874787946,46.58,79907.35,0.0,-0.04153,4e-05,3.86022]
[1777874792980,46.58,79904.1,0.0,-0.04162,4e-05,3.86539]
[1777874796192,46.58,79904.53,0.0,-0.0416,4e-05,3.8638]
[1777874796242,46.58,79905.58,0.0,-0.04155,4e-05,3.86029]
[1777874800006,46.58,79906.17,0.0,-0.04152,4e-05,3.85813]
[1777874800625,46.58,79906.17,0.0,-0.04152,4e-05,3.85813]
[1777874801123,46.58,79911.96,0.0,-0.04127,4e-05,3.83919]
[1777874803542,46.58,79917.0,0.0,-0.04105,4e-05,3.82283]
[1777874803610,46.58,79920.85,0.0,-0.04088,4e-05,3.81037]
[1777874806682,46.58,79921.9,0.0,-0.04083,4e-05,3.80699]
[1777874806769,46.58,79921.16,0.0,-0.04087,4e-05,3.80938]
[1777874812116,46.58,79925.38,0.0,-0.04068,4e-05,3.79579]
[1777874817151,46.58,79927.41,0.0,-0.0406,4e-05,3.78931]
[1777874822186,46.58,79933.27,0.0,-0.04035,4e-05,3.77063]
[1777874827220,46.58,79940.64,0.0,-0.04004,4e-05,3.74738]
[1777874832257,46.58,79938.82,0.0,-0.04012,4e-05,3.75356]
[1777874837295,46.58,79939.49,0.0,-0.0401,4e-05,3.75173]
[1777874842330,46.58,79937.02,0.0,-0.0402,4e-05,3.75989]
[1777874847365,46.58,79936.54,0.0,-0.04023,4e-05,3.76169]
[1777874852400,46.58,79929.4,0.0,-0.04049,4e-05,3.77976]
[1777874855421,46.58,79939.29,0.0,-0.04007,4e-05,3.74826]
[1777874856140,46.58,79939.29,0.0,-0.04007,4e-05,3.74826]
[1777874856428,46.58,79940.66,0.0,-0.04001,4e-05,3.74396]
[1777874857585,46.58,79940.66,0.0,-0.04001,4e-05,3.74396]
[1777874857655,46.58,79930.79,0.0,-0.04043,4e-05,3.77559]
[1777874863477,46.58,79927.96,0.0,-0.04055,4e-05,3.78478]
[1777874868514,46.59,79931.99,0.0,-0.04038,4e-05,3.77196]
[1777874869464,46.59,79931.99,0.0,-0.04038,4e-05,3.77196]
[1777874869770,46.59,79931.99,0.0,-0.04038,4e-05,3.77196]
[1777874869854,46.59,79916.96,0.0,-0.04103,4e-05,3.82039]
[1777874875564,46.59,79913.54,0.0,-0.04118,4e-05,3.83173]
[1777874880606,46.59,79912.8,0.0,-0.04123,4e-05,3.83494]
[1777874885635,46.59,79908.16,0.0,-0.04145,4e-05,3.85124]
[1777874888430,46.59,79914.91,0.0,-0.04115,4e-05,3.82915]
[1777874890223,46.6,79918.04,0.0,-0.04102,4e-05,3.81949]
[1777874890946,46.6,79924.0,0.0,-0.04076,4e-05,3.80021]
[1777874893249,46.6,79925.18,0.0,-0.04071,4e-05,3.79641]
[1777874893691,46.6,79925.61,0.0,-0.04069,4e-05,3.79503]
[1777874895430,46.6,79925.1,0.0,-0.04071,4e-05,3.79668]
[1777874895705,46.6,79926.9,0.0,-0.04063,4e-05,3.79089]
[1777874900740,46.6,79926.81,0.0,-0.04064,4e-05,3.79129]
[1777874902361,46.6,79926.51,0.0,-0.04065,4e-05,3.79227]
[1777874902754,46.6,79916.57,0.0,-0.04108,4e-05,3.82438]
[1777874906118,46.6,79920.04,0.0,-0.04093,4e-05,3.8131]
[1777874906784,46.6,79920.6,0.0,-0.04091,4e-05,3.81127]
[1777874907130,46.6,79920.6,0.0,-0.04091,4e-05,3.81127]
[1777874910467,46.6,79921.24,0.0,-0.04088,4e-05,3.80914]
[1777874910811,46.6,79922.41,0.0,-0.04083,4e-05,3.80535]
[1777874915846,46.6,79928.87,0.0,-0.0405,4e-05,3.77977]
[1777874916152,46.6,79928.87,0.0,-0.0405,4e-05,3.77977]
[1777874916776,46.6,79928.87,0.0,-0.0405,4e-05,3.77977]
[1777874917405,46.6,79926.4,0.0,-0.04061,4e-05,3.78772]
[1777874917506,46.6,79925.84,0.0,-0.04063,4e-05,3.78952]
[1777874924909,46.6,79925.59,0.0,-0.04065,4e-05,3.79042]
[1777874927429,46.6,79925.87,0.0,-0.04063,4e-05,3.78955]
[1777874927929,46.6,79925.91,0.0,-0.04063,4e-05,3.78943]
[1777874928929,46.6,79925.91,0.0,-0.04063,4e-05,3.78943]
[1777874928937,46.6,79927.33,0.0,-0.04057,4e-05,3.78489]
[1777874929468,46.6,79927.33,0.0,-0.04057,4e-05,3.78489]
[1777874929945,46.6,79929.81,0.0,-0.04047,4e-05,3.77696]
[1777874934978,46.6,79928.62,0.0,-0.04052,4e-05,3.78095]
[1777874940019,46.6,79930.12,0.0,-0.04046,4e-05,3.77638]
[1777874944390,46.6,79934.24,0.0,-0.04028,4e-05,3.76334]
[1777874944430,46.6,79934.24,0.0,-0.04028,4e-05,3.76334]
[1777874944448,46.6,79934.24,0.0,-0.04028,4e-05,3.76334]
[1777874944523,46.6,79933.65,0.0,-0.04031,4e-05,3.7653]
[1777874945444,46.6,79933.65,0.0,-0.04031,4e-05,3.7653]
[1777874945643,46.6,79933.65,0.0,-0.04031,4e-05,3.7653]
[1777874945744,46.6,79933.77,0.0,-0.0403,4e-05,3.76498]
[1777874947691,46.6,79933.61,0.0,-0.04031,4e-05,3.76556]
[1777874947792,46.6,79933.57,0.0,-0.04032,4e-05,3.76575]
[1777874952751,46.6,79933.56,0.0,-0.04031,4e-05,3.76536]
[1777874952762,46.6,79933.22,0.0,-0.04032,4e-05,3.76595]
[1777874958142,46.59,79932.31,0.0,-0.04034,4e-05,3.76738]
[1777874963176,46.59,79931.91,0.0,-0.04034,4e-05,3.76739]
[1777874968211,46.58,79932.14,0.0,-0.04031,4e-05,3.76539]
[1777874973251,46.58,79931.42,0.0,-0.04028,4e-05,3.76157]
[1777874978283,46.57,79930.93,0.0,-0.04028,4e-05,3.7619]
[1777874979146,46.57,79930.93,0.0,-0.04028,4e-05,3.7619]
[1777874979290,46.57,79931.5,0.0,-0.04025,4e-05,3.75982]
[1777874984325,46.56,79930.53,0.0,-0.04028,4e-05,3.76167]
[1777874986121,46.56,79927.66,0.0,-0.0404,4e-05,3.77061]
[1777874986339,46.56,79929.05,0.0,-0.04034,4e-05,3.76589]
[1777874991374,46.56,79929.09,0.0,-0.04032,4e-05,3.76447]
[1777874996408,46.55,79930.24,0.0,-0.04025,4e-05,3.7595]
[1777874999046,46.55,79930.5,0.0,-0.04023,4e-05,3.75817]
[1777874999056,46.55,79930.5,0.0,-0.04023,4e-05,3.75817]
[1777874999429,46.55,79930.74,0.0,-0.04022,4e-05,3.75715]
[1777875004161,46.54,79929.65,0.0,-0.04025,4e-05,3.75963]
[1777875004229,46.54,79929.65,0.0,-0.04025,4e-05,3.75963]
[1777875006171,46.54,79924.47,0.0,-0.04047,4e-05,3.77571]
[1777875006480,46.54,79925.98,0.0,-0.0404,4e-05,3.77059]
[1777875011515,46.54,79924.24,0.0,-0.04047,4e-05,3.77606]
[1777875018562,46.54,79919.62,0.0,-0.04067,4e-05,3.79107]
[1777875022694,46.54,79919.55,0.0,-0.04068,4e-05,3.79133]
[1777875022717,46.54,79918.19,0.0,-0.04074,4e-05,3.79573]
[1777875024285,46.54,79918.19,0.0,-0.04074,4e-05,3.79574]
[1777875024911,46.54,79918.19,0.0,-0.04074,4e-05,3.79574]
[1777875025012,46.54,79915.41,0.0,-0.04086,4e-05,3.80472]
[1777875025858,46.54,79915.41,0.0,-0.04086,4e-05,3.80472]
[1777875025960,46.54,79918.55,0.0,-0.04072,4e-05,3.7946]
[1777875030727,46.54,79916.76,0.0,-0.0408,4e-05,3.80039]
[1777875030823,46.54,79916.76,0.0,-0.0408,4e-05,3.80039]
[1777875033861,46.54,79915.94,0.0,-0.04079,4e-05,3.79816]
[1777875033964,46.54,79915.17,0.0,-0.04082,4e-05,3.80066]
[1777875037501,46.54,79915.17,0.0,-0.04082,4e-05,3.80067]
[1777875037504,46.54,79914.53,0.0,-0.04085,4e-05,3.80276]
[1777875038405,46.54,79914.53,0.0,-0.04085,4e-05,3.80276]
[1777875038953,46.54,79914.53,0.0,-0.04085,4e-05,3.80276]
[1777875039049,46.54,79919.35,0.0,-0.04064,4e-05,3.78723]
[1777875039346,46.54,79919.35,0.0,-0.04064,4e-05,3.78723]
[1777875039710,46.54,79919.35,0.0,-0.04064,4e-05,3.78723]
[1777875040608,46.54,79919.35,0.0,-0.04064,4e-05,3.78723]
[1777875040718,46.54,79929.75,0.0,-0.04019,4e-05,3.75386]
[1777875045753,46.54,79933.05,0.0,-0.04006,4e-05,3.74387]
[1777875050821,46.55,79935.3,0.0,-0.03997,4e-05,3.7373]
[1777875052804,46.55,79945.58,0.0,-0.03954,4e-05,3.70484]
[1777875054252,46.55,79949.93,0.0,-0.03936,4e-05,3.69124]
[1777875054920,46.55,79949.93,0.0,-0.03936,4e-05,3.69124]
[1777875058492,46.55,79951.4,0.0,-0.03931,4e-05,3.68743]
[1777875058844,46.55,79952.0,0.0,-0.03928,4e-05,3.68543]
[1777875063881,46.55,79955.02,0.0,-0.03915,4e-05,3.67536]
[1777875068919,46.55,79951.45,0.0,-0.03929,4e-05,3.68632]
[1777875074957,46.54,79950.87,0.0,-0.03931,4e-05,3.68744]
[1777875079996,46.54,79949.05,0.0,-0.03938,4e-05,3.69262]
[1777875085035,46.54,79949.96,0.0,-0.03933,4e-05,3.68913]
[1777875087781,46.54,79950.06,0.0,-0.03932,4e-05,3.68857]
[1777875088049,46.54,79950.01,0.0,-0.03932,4e-05,3.6886]
[1777875093086,46.54,79951.91,0.0,-0.03919,4e-05,3.6772]
[1777875098120,46.53,79952.81,0.0,-0.03914,4e-05,3.67382]
[1777875104162,46.53,79951.28,0.0,-0.0392,4e-05,3.67793]
[1777875109196,46.53,79951.56,0.0,-0.03918,4e-05,3.67646]
[1777875115163,46.53,79951.05,0.0,-0.03919,4e-05,3.67763]
[1777875118872,46.52,79953.27,0.0,-0.0391,4e-05,3.6702]
[1777875119231,46.52,79953.73,0.0,-0.03907,4e-05,3.66865]
[1777875120548,46.52,79955.92,0.0,-0.03898,4e-05,3.66165]
[1777875120649,46.52,79958.73,0.0,-0.03886,4e-05,3.65271]
[1777875126318,46.53,79966.87,0.0,-0.03854,4e-05,3.62842]
[1777875131354,46.53,79967.15,0.0,-0.03855,4e-05,3.629]
[1777875136388,46.54,79969.49,0.0,-0.03847,4e-05,3.62323]
[1777875141423,46.55,79967.96,0.0,-0.03856,4e-05,3.62957]
[1777875145283,46.55,79965.25,0.0,-0.03868,4e-05,3.63895]
[1777875145451,46.55,79956.44,0.0,-0.03905,4e-05,3.6669]
[1777875147652,46.55,79955.72,0.0,-0.03908,4e-05,3.66909]
[1777875147729,46.55,79953.38,0.0,-0.03918,4e-05,3.67639]
[1777875150426,46.55,79953.63,0.0,-0.03917,4e-05,3.67605]
[1777875150498,46.55,79952.51,0.0,-0.03922,4e-05,3.67981]
[1777875154069,46.56,79952.12,0.0,-0.03919,4e-05,3.67635]
[1777875154170,46.55,79951.33,0.0,-0.03922,4e-05,3.67866]
[1777875159549,46.56,79952.2,0.0,-0.03919,4e-05,3.67636]
[1777875162211,46.56,79952.06,0.0,-0.0392,4e-05,3.67702]
[1777875162710,46.56,79952.44,0.0,-0.03919,4e-05,3.67603]
[1777875165139,46.56,79951.56,0.0,-0.03923,4e-05,3.67902]
[1777875165919,46.56,79951.56,0.0,-0.03923,4e-05,3.67902]
[1777875171633,46.57,79955.45,0.0,-0.03909,4e-05,3.66873]
[1777875175009,46.57,79956.09,0.0,-0.03907,4e-05,3.66716]
[1777875175094,46.57,79956.3,0.0,-0.03907,4e-05,3.66696]
[1777875180696,46.58,79954.31,0.0,-0.03916,4e-05,3.67435]
[1777875183489,46.58,79955.72,0.0,-0.03911,4e-05,3.67034]
[1777875184027,46.58,79955.72,0.0,-0.03911,4e-05,3.67034]
[1777875184121,46.58,79959.67,0.0,-0.03895,4e-05,3.65836]
[1777875189759,46.58,79967.56,0.0,-0.03864,4e-05,3.63491]
[1777875194793,46.59,79965.71,0.0,-0.03874,4e-05,3.64208]
[1777875200836,46.6,79966.27,0.0,-0.03873,4e-05,3.64197]
[1777875205871,46.6,79965.6,0.0,-0.03878,4e-05,3.64547]
[1777875210906,46.61,79964.95,0.0,-0.03883,4e-05,3.6489]
[1777875216949,46.62,79964.54,0.0,-0.03882,4e-05,3.64704]
[1777875222993,46.62,79959.2,0.0,-0.03906,4e-05,3.66535]
[1777875224185,46.62,79959.2,0.0,-0.03906,4e-05,3.66535]
[1777875224248,46.62,79959.52,0.0,-0.03905,4e-05,3.66453]
[1777875226443,46.62,79959.52,0.0,-0.03905,4e-05,3.66446]
[1777875226543,46.62,79959.64,0.0,-0.03904,4e-05,3.66402]
[1777875229987,46.62,79959.66,0.0,-0.03904,4e-05,3.66414]
[1777875230087,46.63,79959.53,0.0,-0.03906,4e-05,3.66504]
[1777875231560,46.63,79959.53,0.0,-0.03906,4e-05,3.66504]
[1777875232054,46.63,79959.53,0.0,-0.03906,4e-05,3.66529]
[1777875233885,46.63,79959.53,0.0,-0.03906,4e-05,3.66529]
[1777875234238,46.63,79959.53,0.0,-0.03906,4e-05,3.66529]
[1777875234068,46.63,79959.48,0.0,-0.03907,4e-05,3.66593]
[1777875234337,46.63,79959.64,0.0,-0.03906,4e-05,3.66567]
[1777875235532,46.63,79959.64,0.0,-0.03906,4e-05,3.66567]
[1777875235633,46.63,79959.64,0.0,-0.03907,4e-05,3.66591]
[1777875236391,46.63,79959.64,0.0,-0.03907,4e-05,3.66591]
[1777875236492,46.63,79959.64,0.0,-0.03907,4e-05,3.66615]
[1777875242015,46.64,79966.4,0.0,-0.0388,4e-05,3.64616]
[1777875242125,46.64,79965.85,0.0,-0.03883,4e-05,3.64815]
[1777875246052,46.64,79965.35,0.0,-0.03886,4e-05,3.65021]
[1777875246155,46.64,79963.71,0.0,-0.03893,4e-05,3.65561]
[1777875246995,46.64,79963.71,0.0,-0.03893,4e-05,3.65561]
[1777875250128,46.64,79963.71,0.0,-0.03893,4e-05,3.65561]
[1777875256222,46.65,79956.97,0.0,-0.03924,4e-05,3.67922]
[1777875259984,46.65,79956.52,0.0,-0.03927,4e-05,3.68127]
[1777875260227,46.65,79956.52,0.0,-0.03927,4e-05,3.68127]
[1777875266292,46.65,79952.35,0.0,-0.03944,4e-05,3.69421]
[1777875268336,46.65,79954.82,0.0,-0.03934,4e-05,3.68628]
[1777875269314,46.65,79955.12,0.0,-0.03932,4e-05,3.6851]
[1777875274348,46.65,79955.44,0.0,-0.03925,4e-05,3.67869]
[1777875279961,46.65,79957.54,0.0,-0.03916,4e-05,3.67153]
[1777875286432,46.64,79955.07,0.0,-0.03925,4e-05,3.67863]
[1777875289055,46.64,79954.08,0.0,-0.0393,4e-05,3.68197]
[1777875289324,46.65,79953.14,0.0,-0.03934,4e-05,3.68514]
[1777875289550,46.65,79953.14,0.0,-0.03934,4e-05,3.68514]
[1777875289649,46.65,79916.82,0.0,-0.04089,4e-05,3.8013]
[1777875291274,46.65,79896.93,0.0,-0.04176,4e-05,3.86585]
[1777875296502,46.66,79895.35,0.0,-0.04186,4e-05,3.87329]
[1777875301576,46.66,79895.07,0.0,-0.0419,4e-05,3.87603]
[1777875303384,46.67,79895.99,0.0,-0.04187,4e-05,3.87392]
[1777875310177,46.68,79889.35,0.0,-0.04221,4e-05,3.89853]
[1777875314671,46.68,79886.93,0.0,-0.04233,4e-05,3.90803]
[1777875314696,46.69,79879.83,0.0,-0.04266,4e-05,3.93177]
[1777875315614,46.69,79879.83,0.0,-0.04266,4e-05,3.93177]
[1777875315709,46.69,79873.49,0.0,-0.04294,5e-05,3.9527]
[1777875319684,46.69,79876.18,0.0,-0.04284,5e-05,3.94507]
[1777875319740,46.69,79875.34,0.0,-0.04288,5e-05,3.94815]
[1777875323729,46.7,79875.81,0.0,-0.04287,5e-05,3.94751]
[1777875323797,46.7,79874.51,0.0,-0.04293,5e-05,3.95211]
[1777875326056,46.7,79874.51,0.0,-0.04294,5e-05,3.9524]
[1777875326086,46.7,79860.79,0.0,-0.04356,5e-05,3.99824]
[1777875327762,46.7,79840.99,0.0,-0.04448,5e-05,4.06491]
[1777875329932,46.7,79850.3,0.0,-0.04405,5e-05,4.03381]
[1777875333805,46.7,79858.62,0.0,-0.04363,5e-05,4.00166]
[1777875338840,46.71,79863.99,0.0,-0.0434,5e-05,3.98496]
[1777875343874,46.71,79863.32,0.0,-0.04345,5e-05,3.9883]
[1777875345888,46.72,79852.6,0.0,-0.04394,5e-05,4.02442]
[1777875350923,46.72,79846.78,0.0,-0.04422,5e-05,4.04459]
[1777875352403,46.72,79858.39,0.0,-0.04369,5e-05,4.00607]
[1777875356964,46.72,79868.23,0.0,-0.04325,5e-05,3.97422]
[1777875362002,46.73,79871.79,0.0,-0.04311,5e-05,3.96362]
[1777875367039,46.73,79869.14,0.0,-0.04324,5e-05,3.97352]
[1777875373081,46.74,79874.62,0.0,-0.04301,5e-05,3.9567]
[1777875378118,46.74,79862.42,0.0,-0.04358,5e-05,3.99831]
[1777875380132,46.74,79853.36,0.0,-0.044,5e-05,4.02886]
[1777875385166,46.75,79849.4,0.0,-0.04419,5e-05,4.04271]
[1777875390205,46.75,79843.87,0.0,-0.04445,5e-05,4.06179]
[1777875391279,46.75,79843.87,0.0,-0.04445,5e-05,4.06179]
[1777875393057,46.75,79839.92,0.0,-0.04459,5e-05,4.07017]
[1777875394051,46.75,79835.18,0.0,-0.04481,5e-05,4.08623]
[1777875394231,46.75,79833.03,0.0,-0.04491,5e-05,4.09354]
[1777875399266,46.75,79831.51,0.0,-0.04498,5e-05,4.09881]
[1777875404301,46.75,79837.55,0.0,-0.04471,5e-05,4.07869]
[1777875409336,46.75,79834.51,0.0,-0.04485,5e-05,4.08932]
[1777875413345,46.75,79836.21,0.0,-0.04478,5e-05,4.08376]
[1777875418399,46.75,79831.19,0.0,-0.04502,5e-05,4.10103]
[1777875423437,46.75,79824.4,0.0,-0.04534,5e-05,4.12416]
[1777875428470,46.75,79825.28,0.0,-0.04529,5e-05,4.12114]
[1777875433504,46.75,79826.04,0.0,-0.04526,5e-05,4.11856]
[1777875438539,46.75,79826.54,0.0,-0.04523,5e-05,4.11688]
[1777875443574,46.75,79824.53,0.0,-0.04533,5e-05,4.12371]
[1777875444581,46.75,79814.66,0.0,-0.0458,5e-05,4.15728]
[1777875449620,46.75,79816.17,0.0,-0.04572,5e-05,4.15185]
[1777875451171,46.75,79804.01,0.0,-0.04625,5e-05,4.18839]
[1777875456686,46.75,79796.56,0.0,-0.04661,5e-05,4.21409]
[1777875461723,46.75,79794.0,0.0,-0.04673,5e-05,4.22289]
[1777875466757,46.75,79788.94,0.0,-0.04698,5e-05,4.24034]
[1777875471792,46.75,79792.78,0.0,-0.04679,5e-05,4.22696]
[1777875474183,46.75,79797.1,0.0,-0.04658,5e-05,4.21208]
[1777875478528,46.75,79808.21,0.0,-0.04605,5e-05,4.17415]
[1777875483878,46.76,79814.92,0.0,-0.04574,5e-05,4.15201]
[1777875488913,46.76,79815.76,0.0,-0.04571,5e-05,4.14972]
[1777875491263,46.76,79814.68,0.0,-0.04576,5e-05,4.1535]
[1777875491456,46.76,79816.59,0.0,-0.04567,5e-05,4.14719]
[1777875497265,46.76,79818.8,0.0,-0.04558,5e-05,4.14009]
[1777875497269,46.76,79819.38,0.0,-0.04555,5e-05,4.13823]
[1777875500430,46.76,79819.38,0.0,-0.04555,5e-05,4.13846]
[1777875500499,46.76,79822.36,0.0,-0.04542,5e-05,4.12855]
[1777875506032,46.77,79822.53,0.0,-0.04542,5e-05,4.12857]
[1777875509161,46.77,79827.3,0.0,-0.04519,5e-05,4.11263]
[1777875509261,46.77,79828.55,0.0,-0.04514,5e-05,4.10854]
[1777875511549,46.77,79828.55,0.0,-0.04514,5e-05,4.10869]
[1777875511605,46.77,79827.37,0.0,-0.04515,5e-05,4.10787]
[1777875513164,46.77,79827.37,0.0,-0.04515,5e-05,4.10787]
[1777875513186,46.77,79826.46,0.0,-0.04519,5e-05,4.11111]
[1777875513907,46.77,79826.46,0.0,-0.04519,5e-05,4.11111]
[1777875514088,46.77,79826.46,0.0,-0.04519,5e-05,4.11125]
[1777875519123,46.78,79837.42,0.0,-0.04469,5e-05,4.07499]
[1777875520526,46.78,79837.42,0.0,-0.04469,5e-05,4.07499]
[1777875520579,46.78,79837.83,0.0,-0.04468,5e-05,4.07401]
[1777875521351,46.78,79837.83,0.0,-0.04468,5e-05,4.07401]
[1777875521399,46.78,79835.41,0.0,-0.04479,5e-05,4.08217]
[1777875527180,46.78,79832.39,0.0,-0.04495,5e-05,4.09346]
[1777875532215,46.78,79832.56,0.0,-0.04495,5e-05,4.09373]
[1777875537253,46.79,79831.99,0.0,-0.04499,5e-05,4.09651]
[1777875538364,46.79,79831.99,0.0,-0.04499,5e-05,4.09651]
[1777875538366,46.79,79835.22,0.0,-0.04484,5e-05,4.08576]
[1777875544308,46.79,79830.8,0.0,-0.04506,5e-05,4.10177]
[1777875549340,46.8,79831.85,0.0,-0.04502,5e-05,4.09907]
[1777875554374,46.8,79832.45,0.0,-0.04501,5e-05,4.09787]
[1777875559409,46.8,79831.88,0.0,-0.04505,5e-05,4.10066]
[1777875561426,46.8,79816.61,0.0,-0.04577,5e-05,4.15289]
[1777875562033,46.8,79816.61,0.0,-0.04577,5e-05,4.15289]
[1777875562431,46.8,79815.37,0.0,-0.04583,5e-05,4.15721]
[1777875564593,46.81,79815.06,0.0,-0.04585,5e-05,4.15834]
[1777875565580,46.81,79814.9,0.0,-0.04586,5e-05,4.15896]
[1777875565453,46.81,79812.14,0.0,-0.04599,5e-05,4.16847]
[1777875569478,46.81,79800.71,0.0,-0.04654,5e-05,4.20788]
[1777875573680,46.81,79796.46,0.0,-0.04669,5e-05,4.21733]
[1777875577436,46.81,79799.61,0.0,-0.04654,5e-05,4.20647]
[1777875577538,46.81,79798.39,0.0,-0.0466,5e-05,4.21068]
[1777875581349,46.81,79797.42,0.0,-0.04664,5e-05,4.21405]
[1777875581564,46.81,79796.34,0.0,-0.0467,5e-05,4.21777]
[1777875586599,46.81,79798.11,0.0,-0.04661,5e-05,4.21178]
[1777875591634,46.81,79794.05,0.0,-0.04681,5e-05,4.22585]
[1777875594087,46.81,79794.04,0.0,-0.04681,5e-05,4.22592]
[1777875598497,46.81,79786.21,0.0,-0.04719,5e-05,4.25294]
[1777875598683,46.81,79786.28,0.0,-0.04719,5e-05,4.25267]
[1777875603719,46.81,79784.25,0.0,-0.04728,5e-05,4.25953]
[1777875608755,46.8,79773.58,0.0,-0.0478,5e-05,4.29626]
[1777875611378,46.8,79770.27,0.0,-0.04796,5e-05,4.30769]
[1777875612435,46.8,79764.81,0.0,-0.04823,5e-05,4.32664]
[1777875617818,46.8,79775.06,0.0,-0.04771,5e-05,4.28966]
[1777875619068,46.8,79775.06,0.0,-0.04771,5e-05,4.28966]
[1777875619071,46.8,79775.62,0.0,-0.04768,5e-05,4.28759]
[1777875623131,46.8,79777.0,0.0,-0.04761,5e-05,4.28241]
[1777875623233,46.8,79780.76,0.0,-0.04742,5e-05,4.26921]
[1777875627192,46.8,79780.84,0.0,-0.04741,5e-05,4.26864]
[1777875627293,46.8,79781.23,0.0,-0.04739,5e-05,4.26719]
[1777875628894,46.79,79781.23,0.0,-0.04739,5e-05,4.2671]
[1777875629237,46.79,79781.23,0.0,-0.04739,5e-05,4.2671]
[1777875629479,46.79,79781.96,0.0,-0.04735,5e-05,4.26448]
[1777875629972,46.79,79781.96,0.0,-0.04735,5e-05,4.26448]
[1777875631264,46.79,79783.08,0.0,-0.0473,5e-05,4.26051]
[1777875636949,46.79,79783.4,0.0,-0.04722,5e-05,4.25374]
[1777875640396,46.79,79783.65,0.0,-0.04721,5e-05,4.25277]
[1777875646019,46.79,79786.47,0.0,-0.04707,5e-05,4.24265]
[1777875651055,46.79,79778.06,0.0,-0.04747,5e-05,4.27155]
[1777875656090,46.79,79776.55,0.0,-0.04754,5e-05,4.27636]
[1777875661125,46.79,79772.56,0.0,-0.04773,5e-05,4.28972]
[1777875662630,46.79,79772.56,0.0,-0.04773,5e-05,4.28972]
[1777875663405,46.78,79767.67,0.0,-0.04797,5e-05,4.3065]
[1777875663421,46.78,79766.29,0.0,-0.04804,5e-05,4.31133]
[1777875667042,46.78,79766.17,0.0,-0.04803,5e-05,4.31125]
[1777875672747,46.78,79769.06,0.0,-0.04788,5e-05,4.30002]
[1777875675432,46.78,79768.78,0.0,-0.04789,5e-05,4.30083]
[1777875676252,46.78,79769.83,0.0,-0.04783,5e-05,4.29699]
[1777875682273,46.77,79768.18,0.0,-0.0479,5e-05,4.30147]
[1777875687320,46.77,79768.72,0.0,-0.04786,5e-05,4.29864]
[1777875692414,46.76,79771.55,0.0,-0.04765,5e-05,4.28263]
[1777875697449,46.76,79779.1,0.0,-0.04727,5e-05,4.25556]
[1777875702484,46.76,79782.82,0.0,-0.04708,5e-05,4.24206]
[1777875705785,46.76,79782.34,0.0,-0.0471,5e-05,4.24352]
[1777875706512,46.76,79782.78,0.0,-0.04708,5e-05,4.24179]
[1777875707394,46.76,79782.78,0.0,-0.04708,5e-05,4.24179]
[1777875707519,46.76,79781.74,0.0,-0.04713,5e-05,4.2453]
[1777875709436,46.76,79782.09,0.0,-0.04711,5e-05,4.24399]
[1777875709536,46.76,79781.59,0.0,-0.04713,5e-05,4.24562]
[1777875710375,46.76,79781.59,0.0,-0.04713,5e-05,4.24562]
[1777875710540,46.76,79781.59,0.0,-0.04713,5e-05,4.24553]
[1777875711182,46.76,79781.59,0.0,-0.04713,5e-05,4.24553]
[1777875711547,46.75,79781.6,0.0,-0.04713,5e-05,4.2454]
[1777875711896,46.75,79781.6,0.0,-0.04713,5e-05,4.2454]
[1777875712578,46.75,79781.6,0.0,-0.04713,5e-05,4.2454]
[1777875713953,46.75,79780.9,0.0,-0.04716,5e-05,4.24764]
[1777875714567,46.75,79780.95,0.0,-0.04716,5e-05,4.24737]
[1777875715471,46.75,79780.95,0.0,-0.04716,5e-05,4.24737]
[1777875715574,46.75,79782.74,0.0,-0.04707,5e-05,4.24107]
[1777875716193,46.75,79782.74,0.0,-0.04707,5e-05,4.24107]
[1777875716581,46.75,79782.59,0.0,-0.04707,5e-05,4.24151]
[1777875721618,46.75,79779.95,0.0,-0.0472,5e-05,4.25019]
[1777875725285,46.75,79780.81,0.0,-0.04715,5e-05,4.24682]
[1777875725646,46.75,79780.6,0.0,-0.04716,5e-05,4.24755]
[1777875726101,46.75,79780.6,0.0,-0.04716,5e-05,4.24755]
[1777875726651,46.75,79786.24,0.0,-0.04688,5e-05,4.22792]
[1777875727051,46.75,79786.24,0.0,-0.04688,5e-05,4.22792]
[1777875727660,46.75,79785.16,0.0,-0.04693,5e-05,4.2316]
[1777875732694,46.75,79785.04,0.0,-0.04694,5e-05,4.23166]
[1777875736180,46.75,79784.87,0.0,-0.04694,5e-05,4.23216]
[1777875736722,46.75,79784.54,0.0,-0.04696,5e-05,4.2332]
[1777875741756,46.75,79780.79,0.0,-0.04714,5e-05,4.24592]
[1777875746793,46.74,79781.36,0.0,-0.0471,5e-05,4.24362]
[1777875751827,46.74,79781.83,0.0,-0.04702,5e-05,4.2365]
[1777875756862,46.74,79780.1,0.0,-0.0471,5e-05,4.24222]
[1777875761898,46.74,79779.47,0.0,-0.04713,5e-05,4.24414]
[1777875766932,46.74,79778.2,0.0,-0.04719,5e-05,4.24826]
[1777875771967,46.74,79780.84,0.0,-0.04706,5e-05,4.23882]
[1777875777002,46.74,79779.48,0.0,-0.04712,5e-05,4.24323]
[1777875782047,46.74,79779.39,0.0,-0.04712,5e-05,4.24325]
[1777875787081,46.73,79779.33,0.0,-0.04712,5e-05,4.24315]
[1777875792116,46.73,79776.48,0.0,-0.04725,5e-05,4.25271]
[1777875797152,46.73,79775.62,0.0,-0.04729,5e-05,4.25531]
[1777875798354,46.73,79775.62,0.0,-0.04729,5e-05,4.25531]
[1777875799104,46.73,79775.35,0.0,-0.0473,5e-05,4.25616]
[1777875799205,46.73,79775.65,0.0,-0.04728,5e-05,4.25503]
[1777875802268,46.73,79774.13,0.0,-0.04736,5e-05,4.26013]
[1777875802896,46.73,79774.13,0.0,-0.04736,5e-05,4.26013]
[1777875802369,46.73,79774.43,0.0,-0.04734,5e-05,4.25898]
[1777875807676,46.73,79775.04,0.0,-0.04731,5e-05,4.25648]
[1777875813645,46.73,79775.78,0.0,-0.04721,5e-05,4.24815]
[1777875813671,46.73,79762.41,0.0,-0.04786,5e-05,4.29463]
[1777875819308,46.72,79754.59,0.0,-0.04824,5e-05,4.32091]
[1777875820255,46.72,79754.59,0.0,-0.04824,5e-05,4.32091]
[1777875820475,46.72,79754.59,0.0,-0.04824,5e-05,4.32091]
[1777875826355,46.71,79740.29,0.0,-0.04893,5e-05,4.36947]
[1777875827817,46.71,79740.29,0.0,-0.04893,5e-05,4.36947]
[1777875828373,46.71,79746.48,0.0,-0.04861,5e-05,4.34715]
[1777875833868,46.71,79751.29,0.0,-0.04835,5e-05,4.329]
[1777875839450,46.7,79746.73,0.0,-0.04856,5e-05,4.34392]
[1777875844498,46.7,79738.45,0.0,-0.04896,5e-05,4.3721]
[1777875845306,46.7,79738.45,0.0,-0.04896,5e-05,4.3721]
[1777875845496,46.7,79716.79,0.0,-0.05006,5e-05,4.44896]
[1777875846504,46.7,79706.04,0.0,-0.05061,5e-05,4.48726]
[1777875847345,46.7,79706.04,0.0,-0.05061,5e-05,4.48726]
[1777875852547,46.69,79701.67,0.0,-0.05081,5e-05,4.50106]
[1777875857582,46.68,79710.2,0.0,-0.05035,5e-05,4.46887]
[1777875862616,46.68,79712.49,0.0,-0.05021,5e-05,4.45927]
[1777875867652,46.67,79712.61,0.0,-0.05019,5e-05,4.45742]
[1777875872688,46.67,79713.88,0.0,-0.05005,5e-05,4.44614]
[1777875877723,46.66,79717.33,0.0,-0.04985,5e-05,4.43246]
[1777875882758,46.66,79712.37,0.0,-0.05009,5e-05,4.44904]
[1777875887793,46.66,79711.92,0.0,-0.05011,5e-05,4.45032]
[1777875892828,46.66,79710.65,0.0,-0.05019,5e-05,4.456]
[1777875897863,46.66,79711.77,0.0,-0.05014,5e-05,4.45264]
[1777875902904,46.67,79702.21,0.0,-0.05065,5e-05,4.48811]
[1777875907934,46.67,79701.62,0.0,-0.05069,5e-05,4.49131]
[1777875912972,46.67,79700.74,0.0,-0.05075,5e-05,4.49529]
[1777875914540,46.67,79699.21,0.0,-0.05083,5e-05,4.50096]
[1777875914984,46.68,79693.77,0.0,-0.05112,5e-05,4.52073]
[1777875920048,46.67,79671.15,0.0,-0.05228,5e-05,4.60097]
[1777875921582,46.67,79671.15,0.0,-0.05228,5e-05,4.60097]
[1777875922050,46.67,79646.29,0.0,-0.05362,5e-05,4.69272]
[1777875923048,46.67,79658.65,0.0,-0.05295,5e-05,4.64691]
[1777875924226,46.67,79653.98,0.0,-0.0532,5e-05,4.66385]
[1777875927978,46.66,79648.36,0.0,-0.05349,5e-05,4.68371]
[1777875928015,46.66,79646.35,0.0,-0.05359,5e-05,4.69084]
[1777875929691,46.66,79646.35,0.0,-0.05359,5e-05,4.69084]
[1777875930548,46.66,79642.99,0.0,-0.05377,5e-05,4.70297]
[1777875931453,46.66,79636.49,0.0,-0.05412,5e-05,4.72679]
[1777875933688,46.66,79634.18,0.0,-0.05418,5e-05,4.7292]
[1777875933748,46.65,79625.88,0.0,-0.05463,6e-05,4.75978]
[1777875936141,46.65,79624.5,0.0,-0.05469,6e-05,4.76409]
[1777875936184,46.65,79625.46,0.0,-0.05463,6e-05,4.76007]
[1777875942176,46.64,79625.76,0.0,-0.05458,6e-05,4.75649]
[1777875944416,46.64,79625.43,0.0,-0.05459,6e-05,4.75732]
[1777875944469,46.64,79623.48,0.0,-0.0547,6e-05,4.7642]
[1777875950760,46.63,79624.29,0.0,-0.05462,6e-05,4.75913]
[1777875954377,46.62,79623.19,0.0,-0.05466,6e-05,4.76162]
[1777875954478,46.62,79621.85,0.0,-0.05473,6e-05,4.76623]
[1777875957444,46.62,79623.27,0.0,-0.05464,6e-05,4.76009]
[1777875957546,46.62,79621.38,0.0,-0.05473,6e-05,4.76674]
[1777875963322,46.61,79619.41,0.0,-0.05481,6e-05,4.77167]
[1777875966131,46.6,79618.99,0.0,-0.05482,6e-05,4.77244]
[1777875966343,46.6,79619.38,0.0,-0.05479,6e-05,4.77057]
[1777875969665,46.6,79618.55,0.0,-0.05483,6e-05,4.77287]
[1777875971342,46.6,79618.21,0.0,-0.05483,6e-05,4.77335]
[1777875972095,46.6,79618.21,0.0,-0.05483,6e-05,4.77335]
[1777875972114,46.6,79618.21,0.0,-0.05483,6e-05,4.77335]
[1777875971606,46.6,79591.01,0.0,-0.05635,6e-05,4.87592]
[1777875972721,46.6,79591.01,0.0,-0.05635,6e-05,4.87592]
[1777875972762,46.59,79587.22,0.0,-0.05655,6e-05,4.88879]
[1777875974834,46.58,79578.59,0.0,-0.05701,6e-05,4.91951]
[1777875979434,46.54,79568.82,0.0,-0.0574,6e-05,4.94596]
[1777875982724,46.51,79558.48,0.0,-0.05788,6e-05,4.97727]
[1777875984661,46.5,79558.48,0.0,-0.05784,6e-05,4.97444]
[1777875984729,46.49,79556.82,0.0,-0.05789,6e-05,4.97815]
[1777875985138,46.49,79556.82,0.0,-0.05789,6e-05,4.97815]
[1777875990511,46.4,79558.67,0.0,-0.05744,6e-05,4.94778]
[1777875995546,46.28,79556.96,0.0,-0.05703,6e-05,4.91799]
[1777875996301,46.28,79556.96,0.0,-0.05703,6e-05,4.91799]
[1777875997021,46.28,79556.96,0.0,-0.05703,6e-05,4.91799]
[1777875997033,46.28,79556.96,0.0,-0.05703,6e-05,4.91799]
[1777875997987,46.25,79548.67,0.0,-0.05738,6e-05,4.94172]
[1777875998378,46.25,79540.2,0.0,-0.05787,6e-05,4.97422]
[1777875998412,46.25,79540.2,0.0,-0.05787,6e-05,4.97422]
[1777875999216,46.25,79540.2,0.0,-0.05787,6e-05,4.97422]
[1777875999400,46.25,79540.2,0.0,-0.05787,6e-05,4.97422]
[1777875999413,46.25,79540.2,0.0,-0.05787,6e-05,4.97422]
[1777875999574,46.24,79539.8,0.0,-0.05789,6e-05,4.97551]
[1777876001520,46.24,79532.22,0.0,-0.05833,6e-05,5.00465]
[1777876001599,46.24,79521.68,0.0,-0.05895,6e-05,5.04541]
[1777876007161,46.24,79520.32,0.0,-0.059,6e-05,5.04895]
[1777876007929,46.23,79512.22,0.0,-0.05948,6e-05,5.08033]
[1777876008964,46.23,79512.22,0.0,-0.05948,6e-05,5.08033]
[1777876009067,46.22,79502.63,0.0,-0.05999,6e-05,5.11409]
[1777876009901,46.22,79502.63,0.0,-0.05999,6e-05,5.11409]
[1777876009948,46.22,79497.24,0.0,-0.06031,6e-05,5.13492]
[1777876010844,46.22,79497.24,0.0,-0.06031,6e-05,5.13492]
[1777876010878,46.22,79486.48,0.0,-0.06095,6e-05,5.17707]
[1777876013672,46.19,79481.62,0.0,-0.06115,6e-05,5.19018]
[1777876014135,46.19,79481.62,0.0,-0.06115,6e-05,5.19018]
[1777876014836,46.19,79478.98,0.0,-0.0613,6e-05,5.19937]
[1777876020730,46.13,79477.07,0.0,-0.0612,6e-05,5.19305]
[1777876022434,46.13,79470.47,0.0,-0.0616,6e-05,5.21886]
[1777876023526,46.13,79470.47,0.0,-0.06159,6e-05,5.21829]
[1777876026317,46.09,79470.97,0.0,-0.06138,6e-05,5.2046]
[1777876028079,46.08,79470.97,0.0,-0.06138,6e-05,5.20408]
[1777876031810,46.07,79485.2,0.0,-0.06047,6e-05,5.14482]
[1777876032237,46.07,79485.2,0.0,-0.06047,6e-05,5.14482]
[1777876032366,46.07,79485.2,0.0,-0.06047,6e-05,5.14482]
[1777876032809,46.07,79500.53,0.0,-0.05954,6e-05,5.08373]
[1777876033747,46.07,79500.53,0.0,-0.05954,6e-05,5.08373]
[1777876034067,46.07,79500.62,0.0,-0.05953,6e-05,5.08303]
[1777876034480,46.07,79500.62,0.0,-0.05953,6e-05,5.08303]
[1777876034825,46.07,79500.62,0.0,-0.05952,6e-05,5.08264]
[1777876036129,46.07,79500.62,0.0,-0.05952,6e-05,5.08264]
[1777876036837,46.07,79498.85,0.0,-0.05962,6e-05,5.08892]
[1777876037844,46.07,79510.45,0.0,-0.05892,6e-05,5.04292]
[1777876038548,46.07,79510.45,0.0,-0.05892,6e-05,5.04292]
[1777876038886,46.07,79510.45,0.0,-0.05892,6e-05,5.04292]
[1777876038921,46.06,79515.96,0.0,-0.05859,6e-05,5.02104]
[1777876039268,46.06,79515.96,0.0,-0.05859,6e-05,5.02104]
[1777876039424,46.06,79515.96,0.0,-0.05859,6e-05,5.02104]
[1777876039858,46.06,79515.96,0.0,-0.05859,6e-05,5.02077]
[1777876041343,46.06,79517.34,0.0,-0.0585,6e-05,5.01512]
[1777876041828,46.06,79517.34,0.0,-0.0585,6e-05,5.01512]
[1777876041858,46.06,79517.34,0.0,-0.0585,6e-05,5.01512]
[1777876042066,46.06,79517.34,0.0,-0.0585,6e-05,5.01512]
[1777876042071,46.06,79517.34,0.0,-0.0585,6e-05,5.01512]
[1777876042114,46.06,79517.34,0.0,-0.0585,6e-05,5.01512]
[1777876042167,46.06,79511.41,0.0,-0.05884,6e-05,5.03785]
[1777876042735,46.06,79511.41,0.0,-0.05884,6e-05,5.03785]
[1777876043517,46.06,79511.41,0.0,-0.05884,6e-05,5.03785]
[1777876043888,46.06,79508.76,0.0,-0.059,6e-05,5.04797]
[1777876048134,46.06,79516.02,0.0,-0.05855,6e-05,5.01865]
[1777876048227,46.06,79511.87,0.0,-0.0588,6e-05,5.03465]
[1777876050773,46.05,79520.96,0.0,-0.05825,6e-05,4.99857]
[1777876050781,46.05,79520.96,0.0,-0.05825,6e-05,4.99857]
[1777876051080,46.05,79524.7,0.0,-0.05797,6e-05,4.97818]
[1777876052289,46.05,79524.7,0.0,-0.05797,6e-05,4.97797]
[1777876057986,46.05,79531.99,0.0,-0.05753,6e-05,4.9487]
[1777876063046,46.05,79534.79,0.0,-0.05735,6e-05,4.93711]
[1777876068061,46.04,79540.46,0.0,-0.05701,6e-05,4.91451]
[1777876070074,46.04,79552.65,0.0,-0.05631,6e-05,4.86728]
[1777876074104,46.04,79562.58,0.0,-0.05574,6e-05,4.82902]
[1777876076117,46.04,79580.45,0.0,-0.05472,6e-05,4.76016]
[1777876078130,46.04,79589.22,0.0,-0.05422,6e-05,4.72641]
[1777876083182,46.03,79590.78,0.0,-0.05411,6e-05,4.71846]
[1777876084184,46.03,79599.58,0.0,-0.05361,6e-05,4.68496]
[1777876087195,46.02,79585.41,0.0,-0.05436,6e-05,4.7356]
[1777876090946,46.01,79582.38,0.0,-0.05451,6e-05,4.74608]
[1777876092231,46.01,79593.83,0.0,-0.05388,6e-05,4.70325]
[1777876093237,46.03,79606.15,0.0,-0.05325,5e-05,4.66012]
[1777876098273,46.03,79620.76,0.0,-0.05248,5e-05,4.60739]
[1777876099315,46.03,79620.44,0.0,-0.0525,5e-05,4.60896]
[1777876100286,46.04,79606.78,0.0,-0.05325,5e-05,4.66022]
[1777876103307,46.04,79597.83,0.0,-0.05375,6e-05,4.69455]
[1777876104387,46.04,79599.12,0.0,-0.05369,6e-05,4.68995]
[1777876105322,46.04,79599.37,0.0,-0.05368,6e-05,4.68926]
[1777876109349,46.07,79609.9,0.0,-0.05319,5e-05,4.65628]
[1777876111942,46.07,79609.72,0.0,-0.0532,5e-05,4.65725]
[1777876112004,46.07,79611.37,0.0,-0.05306,5e-05,4.64597]
[1777876114383,46.08,79620.85,0.0,-0.0526,5e-05,4.61441]
[1777876119418,46.09,79625.39,0.0,-0.05238,5e-05,4.59941]
[1777876121498,46.09,79625.51,0.0,-0.05238,5e-05,4.59933]
[1777876121537,46.09,79626.02,0.0,-0.05236,5e-05,4.59781]
[1777876127475,46.1,79622.54,0.0,-0.05258,5e-05,4.61287]
[1777876132510,46.11,79622.81,0.0,-0.05259,5e-05,4.61354]
[1777876137545,46.11,79623.26,0.0,-0.05259,5e-05,4.61352]
[1777876139819,46.11,79624.14,0.0,-0.05254,5e-05,4.61058]
[1777876139920,46.12,79624.03,0.0,-0.05255,5e-05,4.61132]
[1777876143895,46.12,79622.09,0.0,-0.05267,5e-05,4.61948]
[1777876143996,46.12,79622.39,0.0,-0.05266,5e-05,4.61868]
[1777876149631,46.13,79623.02,0.0,-0.05265,5e-05,4.61819]
[1777876154617,46.13,79625.32,0.0,-0.05255,5e-05,4.6109]
[1777876154699,46.13,79626.19,0.0,-0.0525,5e-05,4.60799]
[1777876160061,46.14,79628.68,0.0,-0.05239,5e-05,4.60006]
[1777876162190,46.14,79627.46,0.0,-0.05246,5e-05,4.60522]
[1777876163538,46.14,79627.52,0.0,-0.05247,5e-05,4.60564]
[1777876168764,46.15,79634.27,0.0,-0.05214,5e-05,4.58277]
[1777876170893,46.15,79634.31,0.0,-0.05214,5e-05,4.58299]
[1777876171229,46.15,79634.31,0.0,-0.05214,5e-05,4.58299]
[1777876171343,46.15,79634.31,0.0,-0.05214,5e-05,4.58299]
[1777876171359,46.16,79634.07,0.0,-0.0521,5e-05,4.57885]
[1777876172196,46.16,79634.07,0.0,-0.0521,5e-05,4.57885]
[1777876172246,46.15,79682.7,0.0,-0.04954,5e-05,4.40128]
[1777876173814,46.16,79673.18,0.0,-0.05005,5e-05,4.43696]
[1777876176296,46.16,79653.91,0.0,-0.05108,5e-05,4.50822]
[1777876181866,46.18,79653.64,0.0,-0.05113,5e-05,4.51215]
[1777876184017,46.18,79651.86,0.0,-0.05123,5e-05,4.51915]
[1777876184270,46.18,79651.86,0.0,-0.05123,5e-05,4.51915]
[1777876184286,46.18,79649.54,0.0,-0.05136,5e-05,4.52812]
[1777876186042,46.18,79649.54,0.0,-0.05136,5e-05,4.52818]
[1777876186053,46.18,79649.54,0.0,-0.05136,5e-05,4.52818]
[1777876191938,46.18,79660.33,0.0,-0.0508,5e-05,4.48924]
[1777876197000,46.18,79662.81,0.0,-0.05068,5e-05,4.48083]
[1777876200869,46.19,79672.1,0.0,-0.0502,5e-05,4.44782]
[1777876204026,46.19,79662.42,0.0,-0.05072,5e-05,4.48392]
[1777876208944,46.19,79667.88,0.0,-0.05045,5e-05,4.46476]
[1777876209062,46.19,79668.21,0.0,-0.05043,5e-05,4.46326]
[1777876213750,46.19,79664.82,0.0,-0.05059,5e-05,4.47484]
[1777876214098,46.19,79665.43,0.0,-0.05056,5e-05,4.4728]
[1777876214544,46.19,79665.43,0.0,-0.05056,5e-05,4.4728]
[1777876215142,46.19,79665.43,0.0,-0.05056,5e-05,4.4728]
[1777876215243,46.19,79625.36,0.0,-0.05271,5e-05,4.62064]
[1777876217031,46.21,79625.36,0.0,-0.05277,5e-05,4.62513]
[1777876220908,46.21,79628.8,0.0,-0.05259,5e-05,4.61289]
[1777876221147,46.21,79628.31,0.0,-0.05263,5e-05,4.61504]
[1777876223402,46.21,79624.66,0.0,-0.05283,5e-05,4.62891]
[1777876223409,46.22,79623.44,0.0,-0.0529,5e-05,4.63374]
[1777876229203,46.22,79629.85,0.0,-0.05258,5e-05,4.61175]
[1777876232226,46.22,79643.11,0.0,-0.0518,5e-05,4.55715]
[1777876236252,46.22,79631.44,0.0,-0.05243,5e-05,4.60019]
[1777876241287,46.22,79635.12,0.0,-0.05223,5e-05,4.58634]
[1777876245544,46.22,79643.4,0.0,-0.0518,5e-05,4.55681]
[1777876246322,46.23,79655.04,0.0,-0.05119,5e-05,4.51453]
[1777876247801,46.23,79659.46,0.0,-0.05095,5e-05,4.49846]
[1777876248336,46.23,79661.46,0.0,-0.05085,5e-05,4.49127]
[1777876251364,46.23,79662.61,0.0,-0.05079,5e-05,4.48731]
[1777876251375,46.23,79666.52,0.0,-0.05059,5e-05,4.47308]
[1777876256393,46.23,79665.84,0.0,-0.05064,5e-05,4.47641]
[1777876257900,46.23,79664.39,0.0,-0.05071,5e-05,4.48184]
[1777876258406,46.23,79669.5,0.0,-0.05045,5e-05,4.46342]
[1777876263441,46.24,79660.68,0.0,-0.05092,5e-05,4.4964]
[1777876268478,46.24,79665.69,0.0,-0.05067,5e-05,4.47892]
[1777876272826,46.24,79668.4,0.0,-0.05054,5e-05,4.46964]
[1777876272872,46.24,79666.41,0.0,-0.05064,5e-05,4.47707]
[1777876277856,46.24,79665.02,0.0,-0.05073,5e-05,4.48296]
[1777876277919,46.25,79653.99,0.0,-0.05132,5e-05,4.52362]
[1777876283584,46.25,79649.11,0.0,-0.05158,5e-05,4.54202]
[1777876286119,46.25,79646.66,0.0,-0.05172,5e-05,4.55112]
[1777876286300,46.25,79646.66,0.0,-0.05172,5e-05,4.55112]
[1777876287126,46.25,79645.79,0.0,-0.05176,5e-05,4.55449]
[1777876287510,46.25,79645.79,0.0,-0.05176,5e-05,4.55449]
[1777876288490,46.25,79638.25,0.0,-0.05217,5e-05,4.58238]
[1777876288619,46.25,79641.73,0.0,-0.05198,5e-05,4.56962]
[1777876290484,46.25,79641.73,0.0,-0.05198,5e-05,4.56962]
[1777876290487,46.25,79646.2,0.0,-0.05175,5e-05,4.55326]
[1777876294339,46.25,79653.68,0.0,-0.0513,5e-05,4.52091]
[1777876295275,46.25,79653.68,0.0,-0.0513,5e-05,4.52091]
[1777876295376,46.25,79660.07,0.0,-0.05096,5e-05,4.49772]
[1777876300703,46.26,79659.12,0.0,-0.05103,5e-05,4.50212]
[1777876305738,46.26,79661.8,0.0,-0.0509,5e-05,4.49329]
[1777876307896,46.26,79660.03,0.0,-0.051,5e-05,4.50012]
[1777876307998,46.26,79660.18,0.0,-0.05099,5e-05,4.49958]
[1777876311780,46.26,79670.14,0.0,-0.05048,5e-05,4.46414]
[1777876317305,46.27,79671.69,0.0,-0.05042,5e-05,4.46003]
[1777876320457,46.27,79676.34,0.0,-0.05018,5e-05,4.44369]
[1777876320534,46.27,79676.37,0.0,-0.05019,5e-05,4.44386]
[1777876325878,46.27,79680.75,0.0,-0.04996,5e-05,4.4279]
[1777876327892,46.27,79690.45,0.0,-0.04946,5e-05,4.39352]
[1777876332928,46.27,79698.04,0.0,-0.04906,5e-05,4.36536]
[1777876337963,46.27,79696.42,0.0,-0.04913,5e-05,4.37038]
[1777876343001,46.26,79701.37,0.0,-0.04887,5e-05,4.35176]
[1777876348033,46.26,79708.22,0.0,-0.04851,5e-05,4.32653]
[1777876350420,46.26,79710.66,0.0,-0.04838,5e-05,4.31771]
[1777876350445,46.26,79713.36,0.0,-0.04824,5e-05,4.30786]
[1777876354077,46.26,79721.74,0.0,-0.04776,5e-05,4.27266]
[1777876356094,46.26,79731.44,0.0,-0.04728,5e-05,4.23845]
[1777876359880,46.26,79730.29,0.0,-0.04734,5e-05,4.24252]
[1777876363557,46.26,79733.83,0.0,-0.04716,5e-05,4.23014]
[1777876365153,46.26,79709.82,0.0,-0.04837,5e-05,4.31556]
[1777876370188,46.26,79706.4,0.0,-0.04854,5e-05,4.32726]
[1777876372203,46.26,79715.57,0.0,-0.04807,5e-05,4.29434]
[1777876377237,46.26,79718.93,0.0,-0.0479,5e-05,4.28216]
[1777876382272,46.25,79718.63,0.0,-0.04791,5e-05,4.28276]
[1777876387307,46.25,79721.97,0.0,-0.04773,5e-05,4.2705]
[1777876391335,46.25,79705.9,0.0,-0.04854,5e-05,4.3272]
[1777876392281,46.25,79705.9,0.0,-0.04854,5e-05,4.3272]
[1777876392345,46.25,79702.37,0.0,-0.04872,5e-05,4.33962]
[1777876397377,46.25,79706.21,0.0,-0.04851,5e-05,4.32512]
[1777876402412,46.25,79706.77,0.0,-0.04847,5e-05,4.32239]
[1777876404426,46.24,79693.32,0.0,-0.04915,5e-05,4.37011]
[1777876409461,46.25,79685.91,0.0,-0.04955,5e-05,4.39809]
[1777876413958,46.25,79683.83,0.0,-0.04959,5e-05,4.39929]
[1777876414496,46.25,79666.64,0.0,-0.05049,5e-05,4.46175]
[1777876415505,46.25,79656.27,0.0,-0.05104,5e-05,4.5]
[1777876417181,46.25,79654.44,0.0,-0.05114,5e-05,4.50668]
[1777876419385,46.25,79653.63,0.0,-0.05118,5e-05,4.50983]
[1777876419532,46.25,79663.08,0.0,-0.05069,5e-05,4.47547]
[1777876424567,46.25,79663.03,0.0,-0.0507,5e-05,4.47645]
[1777876429601,46.26,79658.66,0.0,-0.05094,5e-05,4.49314]
[1777876434641,46.26,79652.17,0.0,-0.0513,5e-05,4.51767]
[1777876437991,46.26,79650.39,0.0,-0.0514,5e-05,4.52452]
[1777876438678,46.26,79650.05,0.0,-0.05142,5e-05,4.52587]
[1777876443712,46.26,79655.47,0.0,-0.05113,5e-05,4.50649]
[1777876448750,46.27,79655.65,0.0,-0.05114,5e-05,4.50657]
[1777876453784,46.27,79654.24,0.0,-0.05122,5e-05,4.51246]
[1777876458820,46.27,79645.93,0.0,-0.05167,5e-05,4.54357]
[1777876463855,46.27,79646.87,0.0,-0.05163,5e-05,4.54067]
[1777876468889,46.28,79648.04,0.0,-0.05158,5e-05,4.53699]
[1777876470289,46.28,79648.04,0.0,-0.05158,5e-05,4.53699]
[1777876470390,46.28,79661.86,0.0,-0.05085,5e-05,4.48677]
[1777876475938,46.28,79660.21,0.0,-0.05089,5e-05,4.48804]
[1777876480974,46.28,79664.81,0.0,-0.05067,5e-05,4.47267]
[1777876486009,46.29,79668.15,0.0,-0.0505,5e-05,4.46144]
[1777876491048,46.29,79676.21,0.0,-0.05008,5e-05,4.43204]
[1777876496080,46.28,79676.82,0.0,-0.05003,5e-05,4.42868]
[1777876500109,46.28,79686.08,0.0,-0.04954,5e-05,4.39445]
[1777876505146,46.28,79680.42,0.0,-0.04982,5e-05,4.41379]
[1777876510178,46.27,79681.53,0.0,-0.04974,5e-05,4.40855]
[1777876513199,46.27,79672.03,0.0,-0.05022,5e-05,4.44191]
[1777876518730,46.26,79670.25,0.0,-0.0503,5e-05,4.44705]
[1777876524277,46.26,79662.17,0.0,-0.0507,5e-05,4.47493]
[1777876529312,46.25,79663.77,0.0,-0.0506,5e-05,4.46759]
[1777876534347,46.24,79664.77,0.0,-0.05047,5e-05,4.45714]
[1777876539382,46.24,79662.58,0.0,-0.05056,5e-05,4.46373]
[1777876544419,46.23,79665.24,0.0,-0.0504,5e-05,4.45275]
[1777876547439,46.23,79677.61,0.0,-0.04975,5e-05,4.40732]
[1777876552474,46.21,79681.04,0.0,-0.0495,5e-05,4.38958]
[1777876557509,46.19,79682.96,0.0,-0.04933,5e-05,4.37765]
[1777876562545,46.19,79684.41,0.0,-0.04924,5e-05,4.37152]
[1777876563552,46.19,79675.13,0.0,-0.04972,5e-05,4.40491]
[1777876568586,46.18,79674.18,0.0,-0.04975,5e-05,4.40731]
[1777876573622,46.18,79672.88,0.0,-0.04981,5e-05,4.41098]
[1777876578655,46.17,79671.52,0.0,-0.04986,5e-05,4.41485]
[1777876584699,46.17,79673.26,0.0,-0.04975,5e-05,4.40736]
[1777876589733,46.17,79672.69,0.0,-0.0498,5e-05,4.41043]
[1777876594768,46.18,79675.67,0.0,-0.04961,5e-05,4.39587]
[1777876597823,46.18,79675.95,0.0,-0.0496,5e-05,4.39517]
[1777876597893,46.18,79678.11,0.0,-0.0495,5e-05,4.38801]
[1777876604838,46.18,79680.84,0.0,-0.04936,5e-05,4.37824]
[1777876608910,46.18,79682.1,0.0,-0.04929,5e-05,4.37337]
[1777876609873,46.18,79683.15,0.0,-0.04923,5e-05,4.36926]
[1777876614908,46.18,79684.63,0.0,-0.04914,5e-05,4.36315]
[1777876619943,46.17,79687.2,0.0,-0.049,5e-05,4.35313]
[1777876622964,46.17,79696.63,0.0,-0.04851,5e-05,4.31891]
[1777876627603,46.17,79694.23,0.0,-0.04863,5e-05,4.32715]
[1777876627648,46.17,79694.23,0.0,-0.04863,5e-05,4.32715]
[1777876627705,46.17,79699.36,0.0,-0.04836,5e-05,4.30875]
[1777876630016,46.17,79707.45,0.0,-0.04795,5e-05,4.27993]
[1777876630661,46.17,79707.45,0.0,-0.04795,5e-05,4.27993]
[1777876636064,46.17,79721.41,0.0,-0.04726,5e-05,4.23063]
[1777876639580,46.17,79737.55,0.0,-0.04646,5e-05,4.1744]
[1777876645123,46.17,79745.72,0.0,-0.04607,5e-05,4.14681]
[1777876650159,46.18,79737.32,0.0,-0.0465,5e-05,4.17698]
[1777876655193,46.18,79731.1,0.0,-0.04676,5e-05,4.19411]
[1777876660228,46.18,79732.64,0.0,-0.04669,5e-05,4.18934]
[1777876665263,46.19,79738.44,0.0,-0.04642,5e-05,4.16987]
[1777876670298,46.19,79745.37,0.0,-0.04609,5e-05,4.14677]
[1777876675333,46.19,79749.49,0.0,-0.04591,5e-05,4.13346]
[1777876679860,46.2,79738.78,0.0,-0.04644,5e-05,4.17158]
[1777876685404,46.22,79741.9,0.0,-0.04637,5e-05,4.1665]
[1777876690443,46.22,79747.38,0.0,-0.04611,5e-05,4.14826]
[1777876695475,46.23,79749.92,0.0,-0.046,5e-05,4.14031]
[1777876700510,46.23,79754.27,0.0,-0.0458,5e-05,4.12605]
[1777876703531,46.23,79742.19,0.0,-0.0464,5e-05,4.16846]
[1777876708566,46.24,79742.86,0.0,-0.04637,5e-05,4.16688]
[1777876713601,46.24,79744.08,0.0,-0.04627,5e-05,4.15798]
[1777876718527,46.24,79742.65,0.0,-0.04635,5e-05,4.16361]
[1777876719643,46.24,79719.48,0.0,-0.0475,5e-05,4.24494]
[1777876721555,46.24,79717.42,0.0,-0.0476,5e-05,4.25219]
[1777876726692,46.24,79716.63,0.0,-0.04764,5e-05,4.25501]
[1777876731727,46.24,79716.73,0.0,-0.04763,5e-05,4.25472]
[1777876736762,46.24,79713.45,0.0,-0.0478,5e-05,4.26643]
[1777876741798,46.24,79714.62,0.0,-0.04774,5e-05,4.26246]
[1777876746833,46.24,79713.4,0.0,-0.04781,5e-05,4.267]
[1777876748846,46.24,79722.63,0.0,-0.04735,5e-05,4.23456]
[1777876753881,46.25,79727.01,0.0,-0.04714,5e-05,4.21972]
[1777876758314,46.25,79721.88,0.0,-0.0474,5e-05,4.2381]
[1777876758433,46.25,79721.88,0.0,-0.0474,5e-05,4.2381]
[1777876758916,46.25,79722.25,0.0,-0.04738,5e-05,4.23688]
[1777876759781,46.25,79722.25,0.0,-0.04738,5e-05,4.23688]
[1777876759923,46.25,79722.52,0.0,-0.04737,5e-05,4.23602]
[1777876760958,46.25,79722.52,0.0,-0.04737,5e-05,4.23602]
[1777876766971,46.25,79722.3,0.0,-0.04739,5e-05,4.23743]
[1777876772010,46.25,79709.09,0.0,-0.048,5e-05,4.27927]
[1777876777043,46.25,79706.82,0.0,-0.04812,5e-05,4.28755]
[1777876782078,46.25,79707.28,0.0,-0.0481,5e-05,4.28616]
[1777876787113,46.26,79710.25,0.0,-0.04795,5e-05,4.27587]
[1777876792151,46.26,79708.59,0.0,-0.04804,5e-05,4.28209]
[1777876797182,46.26,79704.4,0.0,-0.04826,5e-05,4.29724]
[1777876802221,46.26,79701.28,0.0,-0.04842,5e-05,4.3085]
[1777876807256,46.26,79701.28,0.0,-0.04842,5e-05,4.30857]
[1777876812306,46.26,79705.58,0.0,-0.0482,5e-05,4.29345]
[1777876818336,46.26,79705.39,0.0,-0.04822,5e-05,4.29438]
[1777876823369,46.26,79705.84,0.0,-0.0482,5e-05,4.293]
[1777876828412,46.26,79705.71,0.0,-0.04821,5e-05,4.29367]
[1777876833439,46.26,79706.94,0.0,-0.04809,5e-05,4.2843]
[1777876838474,46.26,79708.23,0.0,-0.04803,5e-05,4.28001]
[1777876843509,46.27,79714.02,0.0,-0.04775,5e-05,4.25996]
[1777876848544,46.27,79714.63,0.0,-0.04772,5e-05,4.25829]
[1777876853580,46.27,79714.32,0.0,-0.04775,5e-05,4.25985]
[1777876858619,46.27,79719.41,0.0,-0.0475,5e-05,4.24242]
[1777876859740,46.27,79719.41,0.0,-0.0475,5e-05,4.24242]
[1777876859769,46.27,79719.41,0.0,-0.0475,5e-05,4.24242]
[1777876860068,46.27,79719.41,0.0,-0.0475,5e-05,4.24242]
[1777876860673,46.27,79722.18,0.0,-0.04736,5e-05,4.2328]
[1777876860838,46.27,79722.18,0.0,-0.04736,5e-05,4.2328]
[1777876860854,46.27,79722.18,0.0,-0.04736,5e-05,4.2328]
[1777876860858,46.27,79722.18,0.0,-0.04736,5e-05,4.2328]
[1777876861732,46.27,79726.31,0.0,-0.04716,5e-05,4.21854]
[1777876871536,46.28,79724.48,0.0,-0.04727,5e-05,4.22621]
[1777876871543,46.28,79724.48,0.0,-0.04727,5e-05,4.22621]
[1777876872406,46.28,79724.48,0.0,-0.04727,5e-05,4.22621]
[1777876873902,46.28,79724.48,0.0,-0.04727,5e-05,4.22632]
[1777876877441,46.28,79726.53,0.0,-0.04717,5e-05,4.21956]
[1777876877451,46.28,79726.53,0.0,-0.04717,5e-05,4.21956]
[1777876882784,46.28,79728.64,0.0,-0.04708,5e-05,4.21279]
[1777876884730,46.28,79729.9,0.0,-0.04702,5e-05,4.20838]
[1777876885556,46.28,79729.83,0.0,-0.04702,5e-05,4.20873]
[1777876886477,46.28,79728.57,0.0,-0.04709,5e-05,4.21334]
[1777876888160,46.28,79723.44,0.0,-0.04734,5e-05,4.23142]
[1777876897889,46.29,79728.91,0.0,-0.04703,5e-05,4.20786]
[1777876902924,46.29,79731.95,0.0,-0.04688,5e-05,4.19761]
[1777876907959,46.29,79733.49,0.0,-0.04681,5e-05,4.19253]
[1777876912994,46.29,79734.28,0.0,-0.04678,5e-05,4.19021]
[1777876915566,46.29,79738.37,0.0,-0.04658,5e-05,4.17611]
[1777876915579,46.29,79738.37,0.0,-0.04658,5e-05,4.17611]
[1777876917136,46.29,79740.06,0.0,-0.0465,5e-05,4.17033]
[1777876918644,46.29,79741.76,0.0,-0.04642,5e-05,4.16464]
[1777876919210,46.29,79741.76,0.0,-0.04642,5e-05,4.16464]
[1777876919217,46.29,79741.76,0.0,-0.04642,5e-05,4.16464]
[1777876929107,46.3,79741.64,0.0,-0.04644,5e-05,4.16615]
[1777876934142,46.3,79742.72,0.0,-0.0464,5e-05,4.16311]
[1777876939177,46.3,79734.64,0.0,-0.0468,5e-05,4.19173]
[1777876944215,46.31,79735.27,0.0,-0.04678,5e-05,4.18997]
[1777876949249,46.31,79735.81,0.0,-0.04675,5e-05,4.18851]
[1777876954283,46.31,79736.6,0.0,-0.04667,5e-05,4.181]
[1777876959319,46.31,79736.85,0.0,-0.04666,5e-05,4.18057]
[1777876964355,46.31,79737.58,0.0,-0.04663,5e-05,4.17845]
[1777876970397,46.31,79740.39,0.0,-0.0465,5e-05,4.16911]
[1777876976369,46.32,79740.54,0.0,-0.0465,5e-05,4.16898]
[1777876976548,46.32,79740.54,0.0,-0.0465,5e-05,4.16898]
[1777876979462,46.32,79730.94,0.0,-0.04698,5e-05,4.20291]
[1777876984497,46.32,79730.34,0.0,-0.04701,5e-05,4.20514]
[1777876989532,46.32,79730.61,0.0,-0.047,5e-05,4.20432]
[1777876994566,46.32,79733.03,0.0,-0.04688,5e-05,4.19603]
[1777876999601,46.32,79735.09,0.0,-0.04678,5e-05,4.189]
[1777877004639,46.32,79731.37,0.0,-0.04697,5e-05,4.2022]
[1777877007662,46.32,79742.11,0.0,-0.04644,5e-05,4.16495]
[1777877012694,46.32,79737.24,0.0,-0.04663,5e-05,4.17701]
[1777877017728,46.32,79740.19,0.0,-0.04649,5e-05,4.16703]
[1777877020913,46.32,79741.56,0.0,-0.04643,5e-05,4.16251]
[1777877020926,46.32,79741.56,0.0,-0.04643,5e-05,4.16251]
[1777877022837,46.33,79744.02,0.0,-0.04631,5e-05,4.15424]
[1777877024493,46.33,79745.59,0.0,-0.04624,5e-05,4.1489]
[1777877026108,46.33,79747.33,0.0,-0.04615,5e-05,4.14287]
[1777877026122,46.33,79747.33,0.0,-0.04615,5e-05,4.14287]
[1777877027507,46.33,79746.32,0.0,-0.0462,5e-05,4.1467]
[1777877028531,46.33,79746.32,0.0,-0.04621,5e-05,4.14681]
[1777877033840,46.33,79743.78,0.0,-0.04634,5e-05,4.15611]
[1777877038880,46.33,79741.14,0.0,-0.04647,5e-05,4.16584]
[1777877043914,46.33,79744.27,0.0,-0.04633,5e-05,4.1554]
[1777877048950,46.34,79739.8,0.0,-0.04655,5e-05,4.17139]
[1777877053986,46.34,79739.71,0.0,-0.04656,5e-05,4.1721]
[1777877059031,46.34,79741.77,0.0,-0.04647,5e-05,4.16529]
[1777877062085,46.34,79741.43,0.0,-0.04649,5e-05,4.16676]
[1777877062099,46.34,79741.43,0.0,-0.04649,5e-05,4.16676]
[1777877062668,46.34,79742.49,0.0,-0.04644,5e-05,4.16317]
[1777877063146,46.34,79742.49,0.0,-0.04644,5e-05,4.16317]
[1777877065114,46.34,79742.41,0.0,-0.04644,5e-05,4.16365]
[1777877065123,46.34,79742.41,0.0,-0.04644,5e-05,4.16365]
[1777877066437,46.34,79741.7,0.0,-0.04648,5e-05,4.16632]
[1777877067194,46.34,79741.7,0.0,-0.04648,5e-05,4.16632]
[1777877067344,46.34,79741.7,0.0,-0.04648,5e-05,4.16632]
[1777877067359,46.34,79741.7,0.0,-0.04648,5e-05,4.16632]
[1777877067348,46.34,79741.55,0.0,-0.04649,5e-05,4.16694]
[1777877068064,46.34,79741.55,0.0,-0.04649,5e-05,4.16694]
[1777877068165,46.34,79741.51,0.0,-0.04649,5e-05,4.16727]
[1777877069242,46.34,79741.51,0.0,-0.04649,5e-05,4.16727]
[1777877075131,46.35,79738.74,0.0,-0.04659,5e-05,4.17233]
[1777877077570,46.35,79738.11,0.0,-0.04662,5e-05,4.1747]
[1777877077669,46.35,79738.11,0.0,-0.04662,5e-05,4.1747]
[1777877079108,46.35,79736.91,0.0,-0.04668,5e-05,4.17896]
[1777877079416,46.35,79736.91,0.0,-0.04668,5e-05,4.17896]
[1777877079712,46.35,79745.54,0.0,-0.04626,5e-05,4.14911]
[1777877079719,46.35,79745.54,0.0,-0.04626,5e-05,4.14911]
[1777877085202,46.35,79745.36,0.0,-0.04628,5e-05,4.15038]
[1777877090236,46.35,79746.41,0.0,-0.04623,5e-05,4.14751]
[1777877091121,46.35,79746.41,0.0,-0.04623,5e-05,4.14751]
[1777877091634,46.35,79745.48,0.0,-0.04628,5e-05,4.15086]
[1777877093978,46.35,79745.9,0.0,-0.04626,5e-05,4.14967]
[1777877093985,46.35,79745.9,0.0,-0.04626,5e-05,4.14967]
[1777877099235,46.36,79742.2,0.0,-0.04645,5e-05,4.163]
[1777877099784,46.36,79741.16,0.0,-0.04651,5e-05,4.16672]
[1777877106352,46.36,79743.0,0.0,-0.04643,5e-05,4.16108]
[1777877109143,46.36,79743.75,0.0,-0.04639,5e-05,4.15871]
[1777877110035,46.36,79744.35,0.0,-0.04637,5e-05,4.15687]
[1777877112000,46.36,79747.02,0.0,-0.04624,5e-05,4.14789]
[1777877112580,46.36,79746.15,0.0,-0.04628,5e-05,4.15104]
[1777877112602,46.36,79746.15,0.0,-0.04628,5e-05,4.15104]
[1777877118014,46.37,79751.64,0.0,-0.04603,5e-05,4.1329]
[1777877123469,46.37,79753.37,0.0,-0.04596,5e-05,4.12788]
[1777877128505,46.38,79762.52,0.0,-0.04553,5e-05,4.09761]
[1777877132368,46.38,79771.33,0.0,-0.04507,5e-05,4.0634]
[1777877134548,46.38,79782.0,0.0,-0.04457,5e-05,4.02773]
[1777877137672,46.39,79785.69,0.0,-0.04441,5e-05,4.01595]
[1777877137735,46.39,79799.15,0.0,-0.04378,5e-05,3.97087]
[1777877138680,46.39,79812.69,0.0,-0.04316,5e-05,3.92593]
[1777877141642,46.39,79811.0,0.0,-0.04325,5e-05,3.93262]
[1777877144617,46.4,79801.49,0.0,-0.04372,5e-05,3.96647]
[1777877148748,46.41,79799.8,0.0,-0.04382,5e-05,3.97348]
[1777877148764,46.41,79799.89,0.0,-0.04381,5e-05,3.97318]
[1777877154687,46.42,79802.45,0.0,-0.04374,5e-05,3.96767]
[1777877159722,46.43,79801.89,0.0,-0.04379,5e-05,3.97131]
[1777877164758,46.44,79803.49,0.0,-0.04375,5e-05,3.96861]
[1777877169793,46.44,79806.76,0.0,-0.04362,5e-05,3.95945]
[1777877172413,46.45,79808.07,0.0,-0.04357,5e-05,3.95553]
[1777877172425,46.45,79811.26,0.0,-0.04344,5e-05,3.94629]
[1777877177851,46.46,79811.41,0.0,-0.04346,5e-05,3.94817]
[1777877181192,46.48,79811.55,0.0,-0.04353,5e-05,3.95315]
[1777877181293,46.51,79812.49,0.0,-0.04356,5e-05,3.95542]
[1777877186926,46.52,79811.11,0.0,-0.04366,5e-05,3.96245]
[1777877191953,46.53,79810.24,0.0,-0.04368,5e-05,3.96265]
[1777877193482,46.53,79800.07,0.0,-0.04417,5e-05,3.9977]
[1777877200012,46.54,79792.08,0.0,-0.04457,5e-05,4.02693]
[1777877205047,46.54,79792.34,0.0,-0.04458,5e-05,4.02749]
[1777877209072,46.55,79803.19,0.0,-0.0441,5e-05,3.99257]
[1777877214106,46.56,79805.69,0.0,-0.044,5e-05,3.98611]
[1777877219142,46.57,79809.28,0.0,-0.04386,5e-05,3.97602]
[1777877224178,46.58,79809.95,0.0,-0.04386,5e-05,3.97577]
[1777877229213,46.58,79808.45,0.0,-0.04396,5e-05,3.98275]
[1777877234247,46.59,79802.18,0.0,-0.04428,5e-05,4.00568]
[1777877239283,46.6,79809.26,0.0,-0.04397,5e-05,3.98358]
[1777877244318,46.61,79811.24,0.0,-0.0439,5e-05,3.97878]
[1777877247859,46.61,79810.68,0.0,-0.04395,5e-05,3.98213]
[1777877248346,46.61,79811.75,0.0,-0.0439,5e-05,3.97892]
[1777877251367,46.62,79820.51,0.0,-0.04346,5e-05,3.94537]
[1777877256402,46.62,79818.11,0.0,-0.0436,5e-05,3.95546]
[1777877259028,46.63,79819.4,0.0,-0.04355,5e-05,3.95242]
[1777877264459,46.63,79818.06,0.0,-0.04362,5e-05,3.95691]
[1777877269493,46.63,79817.84,0.0,-0.04363,5e-05,3.95765]
[1777877274528,46.63,79823.77,0.0,-0.04335,5e-05,3.93797]
[1777877275587,46.63,79823.77,0.0,-0.04335,5e-05,3.93797]
[1777877277264,46.63,79823.3,0.0,-0.04338,5e-05,3.93961]
[1777877279857,46.63,79823.8,0.0,-0.04335,5e-05,3.93804]
[1777877280570,46.63,79821.2,0.0,-0.04347,5e-05,3.94675]
[1777877281503,46.63,79821.2,0.0,-0.04347,5e-05,3.94675]
[1777877283140,46.63,79819.77,0.0,-0.04354,5e-05,3.95161]
[1777877288626,46.63,79821.24,0.0,-0.04348,5e-05,3.9469]
[1777877293660,46.63,79822.15,0.0,-0.04344,5e-05,3.94405]
[1777877297193,46.63,79821.83,0.0,-0.04345,5e-05,3.94522]
[1777877297292,46.63,79821.26,0.0,-0.04348,5e-05,3.94724]
[1777877302724,46.64,79819.62,0.0,-0.04356,5e-05,3.95299]
[1777877307760,46.64,79818.39,0.0,-0.04362,5e-05,3.95742]
[1777877311028,46.64,79817.98,0.0,-0.04365,5e-05,3.95957]
[1777877313103,46.65,79818.57,0.0,-0.04359,5e-05,3.95389]
[1777877313623,46.65,79818.57,0.0,-0.04359,5e-05,3.95389]
[1777877313666,46.65,79818.57,0.0,-0.04359,5e-05,3.95389]
[1777877313677,46.65,79824.39,0.0,-0.04333,5e-05,3.93514]
[1777877317585,46.65,79823.9,0.0,-0.04336,5e-05,3.93688]
[1777877317616,46.65,79825.02,0.0,-0.04331,5e-05,3.93338]
[1777877322863,46.66,79828.31,0.0,-0.0432,5e-05,3.92535]
[1777877327899,46.67,79830.52,0.0,-0.04313,5e-05,3.9209]
[1777877332934,46.68,79834.72,0.0,-0.04295,5e-05,3.90771]
[1777877337970,46.68,79836.86,0.0,-0.04286,5e-05,3.90145]
[1777877344541,46.68,79839.78,0.0,-0.04275,5e-05,3.89303]
[1777877348229,46.69,79841.98,0.0,-0.04265,5e-05,3.88611]
[1777877348273,46.69,79853.38,0.0,-0.04214,4e-05,3.84885]
[1777877354225,46.69,79856.78,0.0,-0.042,4e-05,3.83885]
[1777877360126,46.7,79857.68,0.0,-0.04198,4e-05,3.83741]
[1777877365159,46.7,79860.23,0.0,-0.04188,4e-05,3.83022]
[1777877370197,46.71,79863.5,0.0,-0.04175,4e-05,3.8205]
[1777877375234,46.75,79864.17,0.0,-0.0418,4e-05,3.82325]
[1777877378959,46.75,79859.84,0.0,-0.04201,4e-05,3.83804]
[1777877379257,46.75,79859.86,0.0,-0.04201,4e-05,3.83819]
[1777877384293,46.76,79860.16,0.0,-0.04201,4e-05,3.83829]
[1777877387139,46.76,79857.91,0.0,-0.04212,4e-05,3.84608]
[1777877387474,46.76,79858.77,0.0,-0.04208,4e-05,3.84368]
[1777877388306,46.76,79858.77,0.0,-0.04208,4e-05,3.84368]
[1777877394363,46.76,79858.74,0.0,-0.0421,4e-05,3.84484]
[1777877397924,46.77,79859.01,0.0,-0.0421,4e-05,3.84478]
[1777877399403,46.77,79846.4,0.0,-0.04268,5e-05,3.88699]
[1777877404438,46.78,79852.59,0.0,-0.04243,5e-05,3.86862]
[1777877409473,46.79,79852.06,0.0,-0.04248,5e-05,3.87296]
[1777877414508,46.8,79853.98,0.0,-0.04244,5e-05,3.86949]
[1777877416521,46.8,79868.37,0.0,-0.0418,4e-05,3.8228]
[1777877421557,46.81,79879.43,0.0,-0.04132,4e-05,3.78809]
[1777877423217,46.81,79879.44,0.0,-0.04132,4e-05,3.78831]
[1777877429613,46.82,79887.79,0.0,-0.04099,4e-05,3.76354]
[1777877434648,46.82,79883.28,0.0,-0.04115,4e-05,3.77465]
[1777877439800,46.83,79879.78,0.0,-0.04132,4e-05,3.78717]
[1777877446884,46.84,79883.53,0.0,-0.04119,4e-05,3.77749]
[1777877454788,46.84,79883.11,0.0,-0.04122,4e-05,3.77963]
[1777877459825,46.84,79884.5,0.0,-0.04114,4e-05,3.77386]
[1777877464858,46.83,79881.12,0.0,-0.04127,4e-05,3.78349]
[1777877470901,46.82,79882.83,0.0,-0.04118,4e-05,3.77638]
[1777877475936,46.82,79883.19,0.0,-0.04115,4e-05,3.77399]
[1777877480972,46.81,79880.1,0.0,-0.04126,4e-05,3.7827]
[1777877486007,46.81,79880.12,0.0,-0.04125,4e-05,3.78136]
[1777877491042,46.8,79883.06,0.0,-0.04105,4e-05,3.76565]
[1777877496024,46.8,79886.03,0.0,-0.0409,4e-05,3.75497]
[1777877496032,46.8,79886.03,0.0,-0.0409,4e-05,3.75497]
[1777877500292,46.79,79892.69,0.0,-0.04058,4e-05,3.73123]
[1777877500377,46.78,79894.51,0.0,-0.04048,4e-05,3.72354]
[1777877505667,46.78,79899.1,0.0,-0.04026,4e-05,3.70776]
[1777877511183,46.77,79904.06,0.0,-0.04004,4e-05,3.69109]
[1777877512530,46.77,79904.06,0.0,-0.04004,4e-05,3.69109]
[1777877512562,46.77,79903.45,0.0,-0.04006,4e-05,3.69268]
[1777877513979,46.77,79903.45,0.0,-0.04006,4e-05,3.69268]
[1777877514602,46.77,79903.45,0.0,-0.04006,4e-05,3.69268]
[1777877514672,46.77,79891.01,0.0,-0.04059,4e-05,3.73196]
[1777877520246,46.76,79887.33,0.0,-0.04074,4e-05,3.74241]
[1777877525813,46.76,79889.26,0.0,-0.04063,4e-05,3.73466]
[1777877526434,46.76,79889.26,0.0,-0.04063,4e-05,3.73466]
[1777877526451,46.76,79889.26,0.0,-0.04063,4e-05,3.73466]
[1777877527241,46.76,79889.7,0.0,-0.04061,4e-05,3.73324]
[1777877528861,46.76,79889.69,0.0,-0.04061,4e-05,3.73304]
[1777877534519,46.75,79890.09,0.0,-0.04057,4e-05,3.73034]
[1777877534563,46.75,79891.67,0.0,-0.0405,4e-05,3.72504]
[1777877536604,46.75,79898.61,0.0,-0.04019,4e-05,3.70242]
[1777877536704,46.75,79901.21,0.0,-0.04008,4e-05,3.69395]
[1777877538255,46.75,79901.21,0.0,-0.04008,4e-05,3.69395]
[1777877538373,46.75,79896.7,0.0,-0.04027,4e-05,3.70833]
[1777877543408,46.74,79898.9,0.0,-0.04016,4e-05,3.70034]
[1777877548442,46.74,79902.2,0.0,-0.04001,4e-05,3.68869]
[1777877553477,46.73,79903.93,0.0,-0.03987,4e-05,3.6774]
[1777877558530,46.73,79904.98,0.0,-0.03982,4e-05,3.67324]
[1777877563551,46.73,79908.2,0.0,-0.03967,4e-05,3.66227]
[1777877568590,46.72,79907.45,0.0,-0.03969,4e-05,3.66377]
[1777877573621,46.72,79908.6,0.0,-0.03963,4e-05,3.65939]
[1777877578656,46.72,79904.21,0.0,-0.03981,4e-05,3.67249]
[1777877583691,46.71,79903.53,0.0,-0.03982,4e-05,3.67378]
[1777877584605,46.71,79903.53,0.0,-0.03982,4e-05,3.67378]
[1777877584702,46.71,79902.7,0.0,-0.03986,4e-05,3.67641]
[1777877585227,46.71,79902.7,0.0,-0.03986,4e-05,3.67641]
[1777877585552,46.71,79902.7,0.0,-0.03986,4e-05,3.67641]
[1777877585912,46.71,79902.7,0.0,-0.03986,4e-05,3.67641]
[1777877585945,46.71,79910.9,0.0,-0.03951,4e-05,3.65042]
[1777877586552,46.71,79910.9,0.0,-0.03951,4e-05,3.65042]
[1777877587721,46.71,79924.31,0.0,-0.03893,4e-05,3.60764]
[1777877589823,46.71,79917.59,0.0,-0.03922,4e-05,3.62867]
[1777877595021,46.71,79923.47,0.0,-0.03896,4e-05,3.60981]
[1777877595697,46.71,79924.02,0.0,-0.03894,4e-05,3.60803]
[1777877595800,46.71,79941.96,0.0,-0.03819,4e-05,3.55205]
[1777877598125,46.71,79947.26,0.0,-0.03797,4e-05,3.53569]
[1777877598388,46.71,79947.26,0.0,-0.03797,4e-05,3.53569]
[1777877598800,46.71,79947.26,0.0,-0.03797,4e-05,3.53576]
[1777877603836,46.71,79954.21,0.0,-0.03769,4e-05,3.51475]
[1777877604370,46.71,79954.21,0.0,-0.03769,4e-05,3.51475]
[1777877604843,46.71,79960.03,0.0,-0.03745,4e-05,3.49699]
[1777877605298,46.71,79960.03,0.0,-0.03745,4e-05,3.49699]
[1777877605887,46.71,79959.0,0.0,-0.0375,4e-05,3.5003]
[1777877606208,46.71,79959.0,0.0,-0.0375,4e-05,3.5003]
[1777877606857,46.71,79963.02,0.0,-0.03733,4e-05,3.48814]
[1777877611090,46.72,79961.82,0.0,-0.03739,4e-05,3.49248]
[1777877611892,46.72,79960.94,0.0,-0.03738,4e-05,3.49056]
[1777877614913,46.72,79949.51,0.0,-0.03786,4e-05,3.52613]
[1777877619949,46.72,79952.17,0.0,-0.03775,4e-05,3.51851]
[1777877625990,46.72,79953.18,0.0,-0.03772,4e-05,3.51608]
[1777877631025,46.73,79952.72,0.0,-0.03775,4e-05,3.51802]
[1777877636602,46.73,79948.77,0.0,-0.03792,4e-05,3.53073]
[1777877643114,46.73,79941.62,0.0,-0.03822,4e-05,3.55321]
[1777877646674,46.73,79930.86,0.0,-0.03867,4e-05,3.58672]
[1777877652172,46.73,79932.04,0.0,-0.03862,4e-05,3.5829]
[1777877657206,46.73,79928.23,0.0,-0.03877,4e-05,3.59468]
[1777877662241,46.73,79926.66,0.0,-0.03884,4e-05,3.59944]
[1777877667281,46.73,79926.83,0.0,-0.03883,4e-05,3.59877]
[1777877672312,46.73,79925.23,0.0,-0.03885,4e-05,3.59879]
[1777877677348,46.73,79930.75,0.0,-0.03861,4e-05,3.58148]
[1777877682383,46.73,79930.32,0.0,-0.03863,4e-05,3.58291]
[1777877687418,46.73,79926.11,0.0,-0.03881,4e-05,3.5961]
[1777877693461,46.73,79925.61,0.0,-0.03883,4e-05,3.59764]
[1777877699503,46.73,79924.6,0.0,-0.03887,4e-05,3.60077]
[1777877704538,46.73,79923.14,0.0,-0.03893,4e-05,3.60531]
[1777877709573,46.73,79919.44,0.0,-0.03909,4e-05,3.61693]
[1777877714608,46.73,79918.79,0.0,-0.03912,4e-05,3.61885]
[1777877719646,46.73,79917.81,0.0,-0.03916,4e-05,3.6218]
[1777877724681,46.73,79917.79,0.0,-0.03915,4e-05,3.62171]
[1777877729719,46.73,79918.24,0.0,-0.03913,4e-05,3.62016]
[1777877734751,46.72,79917.77,0.0,-0.0391,4e-05,3.61664]
[1777877739785,46.72,79918.17,0.0,-0.03908,4e-05,3.61529]
[1777877744823,46.72,79920.51,0.0,-0.03899,4e-05,3.60786]
[1777877750458,46.72,79920.01,0.0,-0.03901,4e-05,3.6094]
[1777877755896,46.72,79917.23,0.0,-0.03912,4e-05,3.61805]
[1777877760932,46.72,79916.92,0.0,-0.03913,4e-05,3.61893]
[1777877762755,46.72,79916.93,0.0,-0.03913,4e-05,3.61888]
[1777877763955,46.72,79928.47,0.0,-0.03865,4e-05,3.58273]
[1777877765926,46.72,79927.93,0.0,-0.03867,4e-05,3.58446]
[1777877771057,46.72,79925.58,0.0,-0.03877,4e-05,3.59199]
[1777877776156,46.72,79922.35,0.0,-0.03891,4e-05,3.60222]
[1777877782082,46.72,79918.3,0.0,-0.03908,4e-05,3.61493]
[1777877787119,46.72,79920.99,0.0,-0.03897,4e-05,3.60653]
[1777877792152,46.72,79922.15,0.0,-0.03887,4e-05,3.59807]
[1777877797185,46.73,79923.25,0.0,-0.03883,4e-05,3.59475]
[1777877802220,46.73,79922.77,0.0,-0.03885,4e-05,3.59636]
[1777877807802,46.73,79920.64,0.0,-0.03894,4e-05,3.60315]
[1777877813297,46.73,79920.77,0.0,-0.03893,4e-05,3.60282]
[1777877818332,46.73,79920.94,0.0,-0.03893,4e-05,3.60238]
[1777877823367,46.73,79920.6,0.0,-0.03894,4e-05,3.60352]
[1777877828402,46.73,79916.24,0.0,-0.03913,4e-05,3.61722]
[1777877834443,46.73,79915.9,0.0,-0.03914,4e-05,3.61825]
[1777877839478,46.73,79919.31,0.0,-0.039,4e-05,3.60757]
[1777877845521,46.73,79917.32,0.0,-0.03908,4e-05,3.61382]
[1777877850555,46.73,79917.41,0.0,-0.03908,4e-05,3.61354]
[1777877855591,46.73,79919.49,0.0,-0.03894,4e-05,3.60219]
[1777877859104,46.73,79921.05,0.0,-0.03888,4e-05,3.59737]
[1777877859206,46.73,79920.91,0.0,-0.03888,4e-05,3.59783]
[1777877861105,46.73,79920.91,0.0,-0.03888,4e-05,3.59783]
[1777877866673,46.73,79920.08,0.0,-0.03892,4e-05,3.60056]
[1777877871708,46.73,79919.73,0.0,-0.03894,4e-05,3.60172]
[1777877876743,46.73,79919.62,0.0,-0.03894,4e-05,3.60212]
[1777877881777,46.73,79918.49,0.0,-0.03899,4e-05,3.60571]
[1777877883701,46.73,79919.11,0.0,-0.03896,4e-05,3.60377]
[1777877886077,46.73,79919.08,0.0,-0.03896,4e-05,3.60387]
[1777877891852,46.73,79917.97,0.0,-0.03901,4e-05,3.60744]
[1777877896883,46.73,79913.72,0.0,-0.03919,4e-05,3.62082]
[1777877901918,46.73,79915.56,0.0,-0.03911,4e-05,3.61497]
[1777877906955,46.73,79916.24,0.0,-0.03908,4e-05,3.61279]
[1777877911987,46.73,79916.93,0.0,-0.03901,4e-05,3.60572]
[1777877919038,46.73,79917.43,0.0,-0.03899,4e-05,3.6042]
[1777877924074,46.73,79917.78,0.0,-0.03897,4e-05,3.60312]
[1777877929108,46.73,79918.22,0.0,-0.03895,4e-05,3.60178]
[1777877934142,46.73,79915.86,0.0,-0.03905,4e-05,3.60916]
[1777877939177,46.73,79914.14,0.0,-0.03913,4e-05,3.61452]
[1777877941551,46.73,79913.93,0.0,-0.03913,4e-05,3.61515]
[1777877943206,46.73,79903.81,0.0,-0.03956,4e-05,3.64699]
[1777877948241,46.73,79902.69,0.0,-0.03961,4e-05,3.65009]
[1777877953277,46.73,79906.82,0.0,-0.03942,4e-05,3.6366]
[1777877958310,46.72,79911.61,0.0,-0.03921,4e-05,3.62109]
[1777877963345,46.72,79912.67,0.0,-0.03916,4e-05,3.61737]
[1777877968381,46.72,79912.18,0.0,-0.03918,4e-05,3.61847]
[1777877973415,46.72,79914.19,0.0,-0.03904,4e-05,3.60684]
[1777877977153,46.72,79914.03,0.0,-0.03904,4e-05,3.60726]
[1777877977263,46.72,79911.98,0.0,-0.03913,4e-05,3.61353]
[1777877978182,46.72,79881.5,0.0,-0.04044,4e-05,3.70991]
[1777877980445,46.71,79876.66,0.0,-0.04064,4e-05,3.72514]
[1777877985506,46.71,79875.98,0.0,-0.04065,4e-05,3.72569]
[1777877990545,46.7,79867.62,0.0,-0.041,4e-05,3.75118]
[1777877994570,46.7,79857.68,0.0,-0.04142,4e-05,3.782]
[1777877999605,46.69,79860.4,0.0,-0.04128,4e-05,3.77147]
[1777878003634,46.68,79850.95,0.0,-0.04168,4e-05,3.80083]
[1777878007631,46.68,79852.91,0.0,-0.04158,4e-05,3.79344]
[1777878007811,46.68,79852.91,0.0,-0.04158,4e-05,3.79344]
[1777878007911,46.68,79847.45,0.0,-0.04182,4e-05,3.81088]
[1777878011080,46.68,79847.33,0.0,-0.04182,4e-05,3.81108]
[1777878011771,46.68,79842.36,0.0,-0.04205,5e-05,3.8275]
[1777878011834,46.68,79842.36,0.0,-0.04205,5e-05,3.8275]
[1777878011984,46.68,79842.36,0.0,-0.04205,5e-05,3.8275]
[1777878012073,46.68,79834.6,0.0,-0.0424,5e-05,3.85311]
[1777878013138,46.68,79834.6,0.0,-0.0424,5e-05,3.85311]
[1777878013287,46.68,79834.6,0.0,-0.0424,5e-05,3.85311]
[1777878013344,46.68,79832.86,0.0,-0.04248,5e-05,3.85904]
[1777878013999,46.68,79832.86,0.0,-0.04248,5e-05,3.85904]
[1777878019291,46.68,79827.89,0.0,-0.04272,5e-05,3.87642]
[1777878024783,46.69,79827.44,0.0,-0.04278,5e-05,3.88052]
[1777878029818,46.7,79825.08,0.0,-0.04292,5e-05,3.8909]
[1777878034852,46.72,79823.15,0.0,-0.04299,5e-05,3.89477]
[1777878037873,46.72,79812.13,0.0,-0.04352,5e-05,3.93274]
[1777878041365,46.72,79811.86,0.0,-0.04355,5e-05,3.93451]
[1777878041399,46.73,79806.88,0.0,-0.04379,5e-05,3.95201]
[1777878046959,46.73,79802.63,0.0,-0.04401,5e-05,3.9678]
[1777878052980,46.75,79801.31,0.0,-0.04411,5e-05,3.97494]
[1777878057006,46.75,79809.53,0.0,-0.04375,5e-05,3.94904]
[1777878062045,46.76,79820.57,0.0,-0.04326,5e-05,3.91442]
[1777878063053,46.76,79829.54,0.0,-0.04286,5e-05,3.88521]
[1777878065067,46.77,79845.28,0.0,-0.04216,5e-05,3.83451]
[1777878070104,46.78,79849.94,0.0,-0.04199,4e-05,3.82233]
[1777878073124,46.79,79860.81,0.0,-0.04153,4e-05,3.78886]
[1777878076287,46.79,79860.35,0.0,-0.04157,4e-05,3.79173]
[1777878076411,46.79,79860.35,0.0,-0.04157,4e-05,3.79173]
[1777878077152,46.8,79857.92,0.0,-0.0417,4e-05,3.801]
[1777878082195,46.81,79853.89,0.0,-0.04192,4e-05,3.81754]
[1777878084095,46.82,79852.72,0.0,-0.04199,4e-05,3.8227]
[1777878084206,46.82,79849.32,0.0,-0.04215,5e-05,3.8338]
[1777878084746,46.82,79849.32,0.0,-0.04215,5e-05,3.8338]
[1777878085493,46.82,79849.32,0.0,-0.04215,5e-05,3.8338]
[1777878094277,46.85,79847.89,0.0,-0.04226,5e-05,3.84065]
[1777878096427,46.85,79848.06,0.0,-0.04226,5e-05,3.84075]
[1777878098086,46.86,79850.71,0.0,-0.04216,5e-05,3.8334]
[1777878099729,46.86,79851.23,0.0,-0.04214,5e-05,3.83237]
[1777878100337,46.86,79851.23,0.0,-0.04214,5e-05,3.83237]
[1777878104347,46.88,79864.62,0.0,-0.0416,4e-05,3.79291]
[1777878109384,46.89,79863.33,0.0,-0.0417,4e-05,3.80061]
[1777878111319,46.89,79864.48,0.0,-0.04166,4e-05,3.79758]
[1777878111330,46.89,79864.48,0.0,-0.04166,4e-05,3.79758]
[1777878112126,46.9,79862.27,0.0,-0.04177,4e-05,3.80544]
[1777878112535,46.9,79862.15,0.0,-0.04179,4e-05,3.80651]
[1777878118455,46.92,79862.98,0.0,-0.0418,4e-05,3.80791]
[1777878122504,46.93,79873.55,0.0,-0.04137,4e-05,3.7765]
[1777878127540,46.94,79875.2,0.0,-0.04135,4e-05,3.77474]
[1777878132573,46.96,79879.3,0.0,-0.04121,4e-05,3.76499]
[1777878137608,46.97,79883.05,0.0,-0.04109,4e-05,3.75633]
[1777878142970,46.98,79882.39,0.0,-0.04116,4e-05,3.7611]
[1777878149062,47.0,79880.39,0.0,-0.0413,4e-05,3.77122]
[1777878153721,47.01,79888.75,0.0,-0.04093,4e-05,3.74304]
[1777878158756,47.03,79884.52,0.0,-0.04116,4e-05,3.75981]
[1777878161321,47.03,79885.04,0.0,-0.04115,4e-05,3.75938]
[1777878161402,47.04,79883.36,0.0,-0.04123,4e-05,3.76538]
[1777878167387,47.04,79884.19,0.0,-0.04122,4e-05,3.76457]
[1777878172854,47.06,79885.16,0.0,-0.04124,4e-05,3.7663]
[1777878177889,47.08,79883.02,0.0,-0.04138,4e-05,3.77612]
[1777878180347,47.08,79882.05,0.0,-0.04143,4e-05,3.77982]
[1777878180371,47.08,79881.88,0.0,-0.04145,4e-05,3.78153]
[1777878181917,47.09,79894.12,0.0,-0.04092,4e-05,3.74291]
[1777878186954,47.22,79901.0,0.0,-0.04106,4e-05,3.75361]
[1777878190513,47.26,79910.54,0.0,-0.04076,4e-05,3.73134]
[1777878196019,47.27,79905.92,0.0,-0.041,4e-05,3.74928]
[1777878200583,47.37,79925.01,0.0,-0.04047,4e-05,3.71103]
[1777878201586,47.37,79925.01,0.0,-0.04047,4e-05,3.71103]
[1777878201626,47.4,79926.3,0.0,-0.04051,4e-05,3.714]
[1777878207095,47.49,79926.79,0.0,-0.04079,4e-05,3.73453]
[1777878210463,47.52,79924.97,0.0,-0.04097,4e-05,3.74762]
[1777878210509,47.55,79915.35,0.0,-0.04148,4e-05,3.78527]
[1777878211608,47.55,79915.35,0.0,-0.04148,4e-05,3.78527]
[1777878212130,47.56,79915.35,0.0,-0.04144,4e-05,3.78086]
[1777878214145,47.56,79906.99,0.0,-0.04182,4e-05,3.80875]
[1777878216280,47.58,79906.61,0.0,-0.04191,4e-05,3.81541]
[1777878216376,47.61,79904.18,0.0,-0.0421,4e-05,3.82901]
[1777878218253,47.61,79904.18,0.0,-0.0421,4e-05,3.82901]
[1777878218344,47.61,79901.29,0.0,-0.04224,4e-05,3.83929]
[1777878221158,47.61,79900.8,0.0,-0.04227,4e-05,3.84135]
[1777878221244,47.62,79902.95,0.0,-0.04218,4e-05,3.83492]
[1777878222275,47.62,79902.95,0.0,-0.04218,4e-05,3.83492]
[1777878222289,47.64,79902.72,0.0,-0.04226,4e-05,3.84103]
[1777878228242,47.65,79901.83,0.0,-0.04233,4e-05,3.84628]
[1777878233277,47.66,79901.65,0.0,-0.04237,4e-05,3.84922]
[1777878238312,47.67,79902.63,0.0,-0.04236,4e-05,3.84842]
[1777878243347,47.68,79905.47,0.0,-0.04228,4e-05,3.84211]
[1777878246674,47.69,79906.18,0.0,-0.04226,4e-05,3.84126]
[1777878247376,47.69,79909.41,0.0,-0.04213,4e-05,3.83138]
[1777878252410,47.7,79908.92,0.0,-0.04218,4e-05,3.83536]
[1777878258452,47.71,79909.34,0.0,-0.0422,4e-05,3.83681]
[1777878263488,47.72,79900.76,0.0,-0.04261,4e-05,3.86657]
[1777878268523,47.73,79900.19,0.0,-0.04266,4e-05,3.87039]
[1777878273558,47.74,79901.9,0.0,-0.04256,4e-05,3.86181]
[1777878278595,47.75,79906.81,0.0,-0.04237,4e-05,3.84802]
[1777878283632,47.75,79907.11,0.0,-0.04239,4e-05,3.84912]
[1777878288666,47.76,79905.35,0.0,-0.04249,4e-05,3.85677]
[1777878290241,47.76,79903.23,0.0,-0.04259,4e-05,3.86397]
[1777878290689,47.77,79902.49,0.0,-0.04263,4e-05,3.86673]
[1777878294709,47.8,79892.48,0.0,-0.0432,5e-05,3.9081]
[1777878295686,47.8,79892.48,0.0,-0.0432,5e-05,3.9081]
[1777878295717,47.81,79880.68,0.0,-0.04375,5e-05,3.94719]
[1777878297576,47.84,79878.12,0.0,-0.04396,5e-05,3.96256]
[1777878301813,47.95,79874.13,0.0,-0.04451,5e-05,4.00211]
[1777878301837,47.95,79874.13,0.0,-0.04451,5e-05,4.00211]
[1777878303672,47.97,79878.44,0.0,-0.0444,5e-05,3.99427]
[1777878303772,48.03,79878.59,0.0,-0.04456,5e-05,4.00654]
[1777878308807,48.13,79882.81,0.0,-0.04472,5e-05,4.01787]
[1777878313813,48.14,79885.21,0.0,-0.04464,5e-05,4.01253]
[1777878315861,48.15,79884.58,0.0,-0.04469,5e-05,4.01585]
[1777878315962,48.15,79884.8,0.0,-0.04469,5e-05,4.01575]
[1777878321440,48.17,79894.56,0.0,-0.04428,5e-05,3.98707]
[1777878326269,48.18,79896.3,0.0,-0.04424,5e-05,3.98409]
[1777878327236,48.18,79898.93,0.0,-0.04413,5e-05,3.97621]
[1777878328463,48.18,79902.32,0.0,-0.04398,5e-05,3.96541]
[1777878328500,48.19,79900.41,0.0,-0.04408,5e-05,3.97254]
[1777878330576,48.19,79900.41,0.0,-0.04408,5e-05,3.97254]
[1777878330658,48.19,79900.41,0.0,-0.04408,5e-05,3.97254]
[1777878330669,48.19,79900.41,0.0,-0.04408,5e-05,3.97254]
[1777878330673,48.19,79903.0,0.0,-0.04398,5e-05,3.96507]
[1777878333753,48.19,79906.13,0.0,-0.04379,5e-05,3.95003]
[1777878334157,48.19,79906.13,0.0,-0.04379,5e-05,3.95028]
[1777878334259,48.19,79906.63,0.0,-0.04377,5e-05,3.94892]
[1777878338225,48.28,79906.06,0.0,-0.04409,5e-05,3.97243]
[1777878338321,48.31,79905.76,0.0,-0.0442,5e-05,3.98037]
[1777878344053,48.36,79903.57,0.0,-0.04444,5e-05,3.99762]
[1777878349087,48.42,79903.68,0.0,-0.04464,5e-05,4.01216]
[1777878349825,48.42,79903.68,0.0,-0.04464,5e-05,4.01216]
[1777878350411,48.42,79903.68,0.0,-0.04464,5e-05,4.01216]
[1777878356138,48.6,79903.38,0.0,-0.04523,5e-05,4.05465]
[1777878360767,48.67,79910.19,0.0,-0.04515,5e-05,4.04917]
[1777878361721,48.74,79916.51,0.0,-0.0451,5e-05,4.04602]
[1777878367458,48.84,79917.15,0.0,-0.04538,5e-05,4.06584]
[1777878367655,48.84,79917.15,0.0,-0.04538,5e-05,4.06584]
[1777878367681,48.88,79922.01,0.0,-0.04531,5e-05,4.06098]
[1777878373258,48.99,79923.06,0.0,-0.04561,5e-05,4.08304]
[1777878374157,48.99,79923.06,0.0,-0.04561,5e-05,4.08304]
[1777878375346,49.01,79921.17,0.0,-0.04577,5e-05,4.09403]
[1777878375375,49.03,79920.4,0.0,-0.04587,5e-05,4.10118]
[1777878381118,49.12,79914.85,0.0,-0.04642,5e-05,4.14089]
[1777878381314,49.12,79914.24,0.0,-0.04646,5e-05,4.14327]
[1777878382633,49.14,79903.82,0.0,-0.047,5e-05,4.18142]
[1777878388367,49.2,79899.28,0.0,-0.0474,5e-05,4.2095]
[1777878389634,49.2,79899.28,0.0,-0.0474,5e-05,4.2095]
[1777878389644,49.2,79899.28,0.0,-0.0474,5e-05,4.2095]
[1777878391267,49.2,79906.71,0.0,-0.04706,5e-05,4.1857]
[1777878393071,49.22,79906.84,0.0,-0.04707,5e-05,4.18515]
[1777878398436,49.27,79901.3,0.0,-0.04749,5e-05,4.21482]
[1777878403471,49.28,79900.68,0.0,-0.04754,5e-05,4.21852]
[1777878408505,49.29,79900.45,0.0,-0.04759,5e-05,4.22175]
[1777878413539,49.3,79899.81,0.0,-0.04765,5e-05,4.22588]
[1777878418576,49.3,79881.43,0.0,-0.04855,5e-05,4.28879]
[1777878423612,49.31,79889.67,0.0,-0.04817,5e-05,4.26278]
[1777878428646,49.32,79895.73,0.0,-0.04791,5e-05,4.2444]
[1777878433681,49.34,79897.88,0.0,-0.04788,5e-05,4.24209]
[1777878438718,49.38,79898.21,0.0,-0.04801,5e-05,4.25163]
[1777878443752,49.45,79903.45,0.0,-0.04799,5e-05,4.25077]
[1777878448788,49.52,79901.48,0.0,-0.0483,5e-05,4.27261]
[1777878449805,49.53,79890.91,0.0,-0.04885,5e-05,4.31054]
[1777878454831,49.54,79891.68,0.0,-0.04877,5e-05,4.30376]
[1777878459864,49.56,79895.78,0.0,-0.04865,5e-05,4.29547]
[1777878464898,49.57,79897.0,0.0,-0.04864,5e-05,4.29458]
[1777878469937,49.58,79900.55,0.0,-0.04848,5e-05,4.28391]
[1777878474969,49.58,79905.59,0.0,-0.04826,5e-05,4.26856]
[1777878480017,49.59,79902.87,0.0,-0.04841,5e-05,4.27894]
[1777878485044,49.61,79901.93,0.0,-0.04851,5e-05,4.28585]
[1777878490078,49.61,79900.45,0.0,-0.0486,5e-05,4.29204]
[1777878495114,49.62,79900.87,0.0,-0.0486,5e-05,4.29191]
[1777878499142,49.63,79882.91,0.0,-0.0495,5e-05,4.35478]
[1777878504177,49.63,79877.88,0.0,-0.04976,5e-05,4.3722]
[1777878509211,49.63,79877.89,0.0,-0.04976,5e-05,4.37265]
[1777878511096,49.63,79877.89,0.0,-0.04976,5e-05,4.37274]
[1777878512224,49.63,79877.3,0.0,-0.04974,5e-05,4.36943]
[1777878512823,49.63,79877.3,0.0,-0.04974,5e-05,4.36943]
[1777878514143,49.64,79878.15,0.0,-0.0497,5e-05,4.36678]
[1777878514375,49.64,79878.15,0.0,-0.0497,5e-05,4.36678]
[1777878518275,49.64,79867.71,0.0,-0.05021,5e-05,4.4022]
[1777878523311,49.64,79867.44,0.0,-0.05023,5e-05,4.40336]
[1777878528347,49.64,79865.04,0.0,-0.05035,5e-05,4.4117]
[1777878532941,49.64,79842.56,0.0,-0.05147,5e-05,4.48793]
[1777878533524,49.64,79842.56,0.0,-0.05147,5e-05,4.48793]
[1777878533613,49.64,79842.56,0.0,-0.05147,5e-05,4.48793]
[1777878533738,49.64,79842.56,0.0,-0.05147,5e-05,4.48793]
[1777878533839,49.64,79843.03,0.0,-0.05144,5e-05,4.48606]
[1777878535528,49.64,79843.03,0.0,-0.05144,5e-05,4.48606]
[1777878535624,49.64,79842.94,0.0,-0.05143,5e-05,4.48582]
[1777878536626,49.64,79842.94,0.0,-0.05143,5e-05,4.48582]
[1777878537540,49.63,79842.74,0.0,-0.05144,5e-05,4.48623]
[1777878537661,49.63,79842.74,0.0,-0.05144,5e-05,4.48623]
[1777878537673,49.63,79842.74,0.0,-0.05144,5e-05,4.48623]
[1777878539000,49.63,79843.59,0.0,-0.05139,5e-05,4.48305]
[1777878539565,49.63,79843.59,0.0,-0.05139,5e-05,4.48305]
[1777878539673,49.63,79843.59,0.0,-0.05139,5e-05,4.48305]
[1777878539683,49.63,79843.59,0.0,-0.05139,5e-05,4.48305]
[1777878540910,49.63,79845.91,0.0,-0.05127,5e-05,4.4746]
[1777878541638,49.63,79845.07,0.0,-0.05131,5e-05,4.47719]
[1777878541767,49.63,79845.07,0.0,-0.05131,5e-05,4.47719]
[1777878541777,49.63,79845.07,0.0,-0.05131,5e-05,4.47719]
[1777878542926,49.63,79844.85,0.0,-0.05132,5e-05,4.47787]
[1777878543636,49.63,79844.85,0.0,-0.05132,5e-05,4.47787]
[1777878543729,49.63,79846.34,0.0,-0.05124,5e-05,4.47263]
[1777878545667,49.63,79846.34,0.0,-0.05124,5e-05,4.47263]
[1777878545717,49.63,79846.34,0.0,-0.05124,5e-05,4.47263]
[1777878545763,49.63,79847.03,0.0,-0.05121,5e-05,4.47013]
[1777878551516,49.63,79855.68,0.0,-0.05077,5e-05,4.44039]
[1777878556548,49.63,79857.7,0.0,-0.05067,5e-05,4.43337]
[1777878561582,49.62,79857.53,0.0,-0.05067,5e-05,4.43376]
[1777878566617,49.62,79857.67,0.0,-0.05066,5e-05,4.43269]
[1777878570645,49.62,79867.86,0.0,-0.05016,5e-05,4.39815]
[1777878572417,49.62,79873.75,0.0,-0.04981,5e-05,4.37301]
[1777878572659,49.62,79875.73,0.0,-0.04972,5e-05,4.36636]
[1777878573205,49.62,79875.73,0.0,-0.04972,5e-05,4.36636]
[1777878573666,49.62,79880.81,0.0,-0.04947,5e-05,4.34942]
[1777878574394,49.62,79880.81,0.0,-0.04947,5e-05,4.34942]
[1777878574674,49.62,79877.47,0.0,-0.04964,5e-05,4.3608]
[1777878579708,49.62,79875.59,0.0,-0.04973,5e-05,4.36756]
[1777878584743,49.63,79873.19,0.0,-0.04986,5e-05,4.3761]
[1777878590785,49.63,79869.14,0.0,-0.05006,5e-05,4.39023]
[1777878594814,49.63,79857.99,0.0,-0.05061,5e-05,4.42809]
[1777878599848,49.63,79857.13,0.0,-0.05066,5e-05,4.43115]
[1777878604882,49.63,79861.13,0.0,-0.05046,5e-05,4.41786]
[1777878609917,49.63,79860.74,0.0,-0.05049,5e-05,4.41948]
[1777878612271,49.63,79860.79,0.0,-0.05049,5e-05,4.41944]
[1777878613339,49.63,79861.91,0.0,-0.05043,5e-05,4.41572]
[1777878613946,49.63,79861.86,0.0,-0.05044,5e-05,4.41596]
[1777878614890,49.63,79861.86,0.0,-0.05044,5e-05,4.41596]
[1777878614961,49.63,79861.04,0.0,-0.05048,5e-05,4.4188]
[1777878615779,49.63,79861.04,0.0,-0.05048,5e-05,4.4188]
[1777878617014,49.63,79861.04,0.0,-0.05048,5e-05,4.41886]
[1777878617156,49.64,79860.85,0.0,-0.05049,5e-05,4.41957]
[1777878617919,49.64,79860.85,0.0,-0.05049,5e-05,4.41957]
[1777878619093,49.64,79860.69,0.0,-0.0505,5e-05,4.42025]
[1777878619989,49.64,79860.68,0.0,-0.0505,5e-05,4.42035]
[1777878620841,49.64,79860.68,0.0,-0.0505,5e-05,4.42035]
[1777878620997,49.64,79860.56,0.0,-0.05051,5e-05,4.42083]
[1777878621386,49.64,79860.56,0.0,-0.05051,5e-05,4.42083]
[1777878621844,49.64,79860.56,0.0,-0.05051,5e-05,4.42083]
[1777878623010,49.64,79849.1,0.0,-0.05108,5e-05,4.45972]
[1777878624537,49.64,79846.46,0.0,-0.05121,5e-05,4.46869]
[1777878624700,49.64,79846.46,0.0,-0.05121,5e-05,4.46869]
[1777878625028,49.64,79846.34,0.0,-0.05121,5e-05,4.46908]
[1777878630063,49.64,79847.56,0.0,-0.05115,5e-05,4.46485]
[1777878635097,49.64,79845.94,0.0,-0.05117,5e-05,4.46485]
[1777878637173,49.64,79842.7,0.0,-0.05133,5e-05,4.47582]
[1777878637215,49.64,79839.5,0.0,-0.05149,5e-05,4.48668]
[1777878640152,49.63,79841.39,0.0,-0.0514,5e-05,4.48009]
[1777878641078,49.63,79841.39,0.0,-0.0514,5e-05,4.48009]
[1777878644178,49.63,79848.5,0.0,-0.05104,5e-05,4.45572]
[1777878644314,49.63,79848.5,0.0,-0.05104,5e-05,4.45572]
[1777878644415,49.63,79848.73,0.0,-0.05103,5e-05,4.4549]
[1777878650206,49.63,79852.73,0.0,-0.05083,5e-05,4.44116]
[1777878653782,49.63,79863.01,0.0,-0.05032,5e-05,4.40639]
[1777878659267,49.63,79864.68,0.0,-0.05024,5e-05,4.40105]
[1777878664301,49.64,79866.9,0.0,-0.05014,5e-05,4.39385]
[1777878669338,49.64,79857.35,0.0,-0.05061,5e-05,4.42624]
[1777878674373,49.64,79857.43,0.0,-0.05061,5e-05,4.42608]
[1777878679413,49.64,79857.75,0.0,-0.05059,5e-05,4.42512]
[1777878684443,49.64,79856.84,0.0,-0.05064,5e-05,4.42832]
[1777878690366,49.64,79857.22,0.0,-0.05062,5e-05,4.42713]
[1777878690486,49.64,79857.04,0.0,-0.05063,5e-05,4.42778]
[1777878695521,49.64,79854.48,0.0,-0.0507,5e-05,4.4311]
[1777878703576,49.64,79855.7,0.0,-0.05064,5e-05,4.42703]
[1777878708004,49.64,79855.94,0.0,-0.05063,5e-05,4.42622]
[1777878708105,49.64,79856.09,0.0,-0.05062,5e-05,4.42571]
[1777878708789,49.64,79856.09,0.0,-0.05062,5e-05,4.42571]
[1777878708890,49.64,79856.33,0.0,-0.05061,5e-05,4.4249]
[1777878710748,49.64,79856.33,0.0,-0.05061,5e-05,4.4249]
[1777878710789,49.64,79854.53,0.0,-0.0507,5e-05,4.43099]
[1777878716668,49.64,79850.63,0.0,-0.05089,5e-05,4.44402]
[1777878721708,49.64,79850.4,0.0,-0.0509,5e-05,4.44454]
[1777878726739,49.64,79845.68,0.0,-0.05113,5e-05,4.46029]
[1777878728752,49.63,79834.21,0.0,-0.0517,5e-05,4.49921]
[1777878733787,49.63,79826.72,0.0,-0.05207,5e-05,4.52406]
[1777878734861,49.63,79826.72,0.0,-0.05207,5e-05,4.52406]
[1777878735105,49.63,79813.81,0.0,-0.05272,5e-05,4.56815]
[1777878739958,49.63,79811.24,0.0,-0.05284,5e-05,4.57628]
[1777878740078,49.63,79811.24,0.0,-0.05284,5e-05,4.57628]
[1777878740181,49.62,79811.41,0.0,-0.05282,5e-05,4.57518]
[1777878741839,49.62,79811.3,0.0,-0.05283,5e-05,4.57556]
[1777878741939,49.61,79822.39,0.0,-0.05222,5e-05,4.53461]
[1777878743447,49.61,79822.39,0.0,-0.05222,5e-05,4.53461]
[1777878743862,49.61,79823.2,0.0,-0.05218,5e-05,4.53164]
[1777878748897,49.61,79822.86,0.0,-0.05218,5e-05,4.53178]
[1777878753931,49.6,79823.31,0.0,-0.05209,5e-05,4.52402]
[1777878758967,49.6,79821.85,0.0,-0.05215,5e-05,4.52836]
[1777878764003,49.6,79821.16,0.0,-0.05218,5e-05,4.53009]
[1777878769038,49.6,79820.5,0.0,-0.0522,5e-05,4.53175]
[1777878774074,49.59,79820.4,0.0,-0.0522,5e-05,4.53153]
[1777878779109,49.59,79823.64,0.0,-0.05203,5e-05,4.51989]
[1777878780540,49.59,79830.51,0.0,-0.05168,5e-05,4.4963]
[1777878781125,49.59,79830.95,0.0,-0.05166,5e-05,4.49475]
[1777878785152,49.59,79841.45,0.0,-0.05114,5e-05,4.45895]
[1777878790186,49.59,79842.22,0.0,-0.0511,5e-05,4.45659]
[1777878795221,49.59,79840.42,0.0,-0.05119,5e-05,4.46297]
[1777878795969,49.59,79840.42,0.0,-0.05119,5e-05,4.46297]
[1777878796009,49.59,79840.38,0.0,-0.0512,5e-05,4.46316]
[1777878801263,49.6,79842.66,0.0,-0.05109,5e-05,4.45566]
[1777878806297,49.6,79847.25,0.0,-0.05086,5e-05,4.44038]
[1777878812086,49.6,79851.21,0.0,-0.05067,5e-05,4.42726]
[1777878812160,49.6,79853.53,0.0,-0.0505,5e-05,4.41418]
[1777878817375,49.6,79861.35,0.0,-0.05013,5e-05,4.38847]
[1777878822410,49.6,79858.2,0.0,-0.05029,5e-05,4.39978]
[1777878826554,49.61,79852.38,0.0,-0.05058,5e-05,4.41974]
[1777878826650,49.61,79852.83,0.0,-0.05056,5e-05,4.41831]
[1777878829462,49.61,79844.05,0.0,-0.051,5e-05,4.44826]
[1777878835084,49.61,79848.93,0.0,-0.05076,5e-05,4.43195]
[1777878841545,49.61,79850.02,0.0,-0.05071,5e-05,4.42853]
[1777878846581,49.61,79857.2,0.0,-0.05036,5e-05,4.40456]
[1777878851615,49.61,79857.69,0.0,-0.05034,5e-05,4.40336]
[1777878856653,49.61,79857.76,0.0,-0.05035,5e-05,4.40356]
[1777878862694,49.62,79858.4,0.0,-0.05032,5e-05,4.40197]
[1777878867730,49.62,79859.76,0.0,-0.05026,5e-05,4.39788]
[1777878874778,49.62,79860.04,0.0,-0.05021,5e-05,4.39229]
[1777878879813,49.62,79861.79,0.0,-0.05013,5e-05,4.38701]
[1777878883848,49.63,79875.78,0.0,-0.04945,5e-05,4.34054]
[1777878888879,49.63,79875.19,0.0,-0.0495,5e-05,4.34352]
[1777878893215,49.63,79875.71,0.0,-0.04948,5e-05,4.34237]
[1777878893315,49.64,79880.71,0.0,-0.04924,5e-05,4.32608]
[1777878898946,49.64,79878.74,0.0,-0.04935,5e-05,4.33372]
[1777878903262,49.64,79888.99,0.0,-0.04887,5e-05,4.30042]
[1777878909017,49.64,79885.9,0.0,-0.04902,5e-05,4.31094]
[1777878914054,49.65,79893.83,0.0,-0.04865,5e-05,4.28487]
[1777878917073,49.65,79902.31,0.0,-0.04825,5e-05,4.25727]
[1777878920590,49.65,79898.11,0.0,-0.04846,5e-05,4.27203]
[1777878921100,49.65,79897.55,0.0,-0.04849,5e-05,4.27417]
[1777878926135,49.66,79880.12,0.0,-0.04934,5e-05,4.33318]
[1777878930163,49.66,79869.19,0.0,-0.04989,5e-05,4.37056]
[1777878935199,49.66,79866.73,0.0,-0.04996,5e-05,4.37404]
[1777878940232,49.67,79866.23,0.0,-0.04999,5e-05,4.37634]
[1777878945271,49.67,79867.52,0.0,-0.04994,5e-05,4.37265]
[1777878950305,49.67,79871.17,0.0,-0.04977,5e-05,4.36112]
[1777878955084,49.67,79869.26,0.0,-0.04987,5e-05,4.36809]
[1777878955378,49.67,79879.78,0.0,-0.04936,5e-05,4.33302]
[1777878958360,49.68,79890.52,0.0,-0.04885,5e-05,4.29756]
[1777878963396,49.67,79892.48,0.0,-0.04874,5e-05,4.29005]
[1777878968431,49.67,79892.3,0.0,-0.04874,5e-05,4.29007]
[1777878973466,49.67,79890.87,0.0,-0.04881,5e-05,4.29469]
[1777878978501,49.67,79892.71,0.0,-0.04873,5e-05,4.28939]
[1777878983536,49.68,79892.11,0.0,-0.04878,5e-05,4.2927]
[1777878988571,49.68,79892.44,0.0,-0.04878,5e-05,4.29292]
[1777878993609,49.69,79886.71,0.0,-0.04902,5e-05,4.30781]
[1777878998643,49.69,79886.0,0.0,-0.04907,5e-05,4.3112]
[1777879006276,49.7,79884.61,0.0,-0.04916,5e-05,4.31741]
[1777879011735,49.7,79883.88,0.0,-0.04921,5e-05,4.32083]
[1777879016182,49.71,79882.72,0.0,-0.04927,5e-05,4.32528]
[1777879016261,49.71,79883.08,0.0,-0.04926,5e-05,4.32447]
[1777879021811,49.71,79875.89,0.0,-0.04962,5e-05,4.34938]
[1777879026841,49.72,79871.01,0.0,-0.04987,5e-05,4.36634]
[1777879031878,49.72,79869.87,0.0,-0.04993,5e-05,4.37072]
[1777879035332,49.72,79869.41,0.0,-0.04995,5e-05,4.37237]
[1777879035431,49.72,79869.18,0.0,-0.04997,5e-05,4.37344]
[1777879039778,49.72,79867.91,0.0,-0.05003,5e-05,4.3778]
[1777879039813,49.72,79867.91,0.0,-0.05003,5e-05,4.3778]
[1777879040487,49.72,79867.91,0.0,-0.05003,5e-05,4.3778]
[1777879040941,49.72,79857.96,0.0,-0.05053,5e-05,4.41169]
[1777879046986,49.72,79855.52,0.0,-0.05065,5e-05,4.42013]
[1777879053029,49.72,79858.41,0.0,-0.05046,5e-05,4.40523]
[1777879058375,49.72,79860.31,0.0,-0.05037,5e-05,4.3991]
[1777879058497,49.72,79860.31,0.0,-0.05037,5e-05,4.3991]
[1777879059071,49.73,79860.68,0.0,-0.05035,5e-05,4.398]
[1777879065114,49.73,79860.25,0.0,-0.05038,5e-05,4.3999]
[1777879070149,49.73,79858.84,0.0,-0.05045,5e-05,4.40502]
[1777879072480,49.73,79858.84,0.0,-0.05045,5e-05,4.40502]
[1777879072554,49.73,79858.84,0.0,-0.05045,5e-05,4.40502]
[1777879073170,49.73,79858.77,0.0,-0.05046,5e-05,4.40547]
[1777879078234,49.74,79858.11,0.0,-0.05053,5e-05,4.41037]
[1777879078264,49.75,79857.71,0.0,-0.05057,5e-05,4.41299]
[1777879080026,49.75,79857.71,0.0,-0.05058,5e-05,4.41359]
[1777879081093,49.75,79857.88,0.0,-0.05057,5e-05,4.41301]
[1777879081227,49.75,79856.62,0.0,-0.05064,5e-05,4.41786]
[1777879084315,49.76,79843.43,0.0,-0.05131,5e-05,4.46393]
[1777879084752,49.76,79843.43,0.0,-0.05131,5e-05,4.46393]
[1777879085255,49.77,79843.43,0.0,-0.05135,5e-05,4.46623]
[1777879087185,49.77,79837.83,0.0,-0.05165,5e-05,4.48688]
[1777879087281,49.78,79839.2,0.0,-0.05162,5e-05,4.48465]
[1777879089110,49.78,79839.2,0.0,-0.05162,5e-05,4.48477]
[1777879089170,49.78,79840.1,0.0,-0.05157,5e-05,4.4817]
[1777879090138,49.78,79840.1,0.0,-0.05157,5e-05,4.4817]
[1777879090256,49.78,79840.1,0.0,-0.05157,5e-05,4.4817]
[1777879091063,49.79,79841.26,0.0,-0.05152,5e-05,4.47799]
[1777879091297,49.79,79841.26,0.0,-0.05152,5e-05,4.47811]
[1777879092223,49.79,79841.26,0.0,-0.05152,5e-05,4.47811]
[1777879093069,49.79,79840.86,0.0,-0.05154,5e-05,4.47959]
[1777879093156,49.79,79840.86,0.0,-0.05154,5e-05,4.47959]
[1777879093171,49.79,79840.86,0.0,-0.05154,5e-05,4.47959]
[1777879094281,49.79,79840.86,0.0,-0.05154,5e-05,4.47971]
[1777879095114,49.79,79840.63,0.0,-0.05156,5e-05,4.48061]
[1777879095173,49.79,79840.63,0.0,-0.05156,5e-05,4.48061]
[1777879095186,49.79,79840.63,0.0,-0.05156,5e-05,4.48061]
[1777879097340,49.79,79819.99,0.0,-0.0526,5e-05,4.55149]
[1777879097840,49.79,79819.99,0.0,-0.0526,5e-05,4.55149]
[1777879098347,49.79,79818.57,0.0,-0.05268,5e-05,4.55635]
[1777879098837,49.79,79818.57,0.0,-0.05268,5e-05,4.55635]
[1777879098937,49.79,79817.78,0.0,-0.05272,5e-05,4.55907]
[1777879104390,49.79,79819.29,0.0,-0.05264,5e-05,4.55385]
[1777879108418,49.79,79828.37,0.0,-0.05218,5e-05,4.52278]
[1777879113453,49.79,79825.38,0.0,-0.05228,5e-05,4.52779]
[1777879118488,49.79,79826.56,0.0,-0.05222,5e-05,4.52406]
[1777879120502,49.79,79836.06,0.0,-0.05175,5e-05,4.49182]
[1777879123586,49.79,79836.53,0.0,-0.05173,5e-05,4.49049]
[1777879123683,49.79,79838.12,0.0,-0.05165,5e-05,4.48522]
[1777879124530,49.79,79840.49,0.0,-0.05153,5e-05,4.47731]
[1777879125667,49.8,79840.28,0.0,-0.05154,5e-05,4.4782]
[1777879125718,49.8,79840.28,0.0,-0.05154,5e-05,4.4782]
[1777879126544,49.8,79841.28,0.0,-0.0515,5e-05,4.47497]
[1777879127659,49.8,79842.72,0.0,-0.05143,5e-05,4.47025]
[1777879128558,49.8,79842.84,0.0,-0.05142,5e-05,4.47002]
[1777879133593,49.8,79843.67,0.0,-0.05139,5e-05,4.46802]
[1777879138630,49.8,79845.6,0.0,-0.05131,5e-05,4.46224]
[1777879143910,49.81,79847.71,0.0,-0.05121,5e-05,4.45568]
[1777879143985,49.81,79847.41,0.0,-0.05123,5e-05,4.45684]
[1777879146810,49.81,79848.25,0.0,-0.05119,5e-05,4.45428]
[1777879147457,49.81,79848.9,0.0,-0.05116,5e-05,4.45236]
[1777879152067,49.81,79850.13,0.0,-0.05111,5e-05,4.44861]
[1777879152105,49.81,79850.13,0.0,-0.05111,5e-05,4.44861]
[1777879152168,49.81,79850.2,0.0,-0.05111,5e-05,4.44851]
[1777879157439,49.81,79851.57,0.0,-0.05105,5e-05,4.44441]
[1777879157541,49.82,79862.89,0.0,-0.05049,5e-05,4.40655]
[1777879162796,49.82,79860.43,0.0,-0.05063,5e-05,4.41579]
[1777879167836,49.82,79860.28,0.0,-0.05065,5e-05,4.41728]
[1777879172867,49.83,79857.97,0.0,-0.05072,5e-05,4.42062]
[1777879177901,49.83,79856.98,0.0,-0.05078,5e-05,4.42488]
[1777879182936,49.84,79857.62,0.0,-0.05076,5e-05,4.42361]
[1777879187972,49.84,79858.44,0.0,-0.05074,5e-05,4.42168]
[1777879195020,49.85,79857.93,0.0,-0.05078,5e-05,4.42454]
[1777879196826,49.85,79857.97,0.0,-0.05078,5e-05,4.42456]
[1777879197609,49.85,79857.83,0.0,-0.05079,5e-05,4.42534]
[1777879197992,49.85,79857.83,0.0,-0.05079,5e-05,4.42534]
[1777879198126,49.85,79857.83,0.0,-0.05079,5e-05,4.42534]
[1777879198855,49.85,79856.45,0.0,-0.05086,5e-05,4.42999]
[1777879199049,49.85,79856.45,0.0,-0.05086,5e-05,4.43014]
[1777879199995,49.85,79856.45,0.0,-0.05086,5e-05,4.43014]
[1777879200440,49.85,79856.45,0.0,-0.05086,5e-05,4.43014]
[1777879200452,49.85,79856.45,0.0,-0.05086,5e-05,4.43014]
[1777879200602,49.85,79856.45,0.0,-0.05086,5e-05,4.43014]
[1777879200539,49.85,79854.78,0.0,-0.05095,5e-05,4.43605]
[1777879200877,49.85,79854.78,0.0,-0.05095,5e-05,4.43605]
[1777879202116,49.85,79854.78,0.0,-0.05095,5e-05,4.43605]
[1777879202930,49.85,79851.7,0.0,-0.0511,5e-05,4.4466]
[1777879203088,49.85,79851.7,0.0,-0.0511,5e-05,4.4466]
[1777879203093,49.85,79851.7,0.0,-0.0511,5e-05,4.4466]
[1777879204363,49.85,79849.98,0.0,-0.05119,5e-05,4.45253]
[1777879204979,49.85,79849.98,0.0,-0.05119,5e-05,4.45274]
[1777879205032,49.85,79849.98,0.0,-0.05119,5e-05,4.45274]
[1777879205042,49.85,79849.98,0.0,-0.05119,5e-05,4.45274]
[1777879206379,49.85,79849.98,0.0,-0.05119,5e-05,4.45274]
[1777879207103,49.85,79845.0,0.0,-0.05144,5e-05,4.46983]
[1777879207141,49.85,79845.0,0.0,-0.05144,5e-05,4.46983]
[1777879207148,49.85,79845.0,0.0,-0.05144,5e-05,4.46983]
[1777879208374,49.85,79843.38,0.0,-0.05152,5e-05,4.4754]
[1777879209081,49.85,79843.94,0.0,-0.0515,5e-05,4.47357]
[1777879209152,49.85,79843.94,0.0,-0.0515,5e-05,4.47357]
[1777879209167,49.85,79843.94,0.0,-0.0515,5e-05,4.47357]
[1777879210390,49.85,79843.89,0.0,-0.0515,5e-05,4.47374]
[1777879211092,49.85,79843.96,0.0,-0.0515,5e-05,4.47364]
[1777879211162,49.85,79843.96,0.0,-0.0515,5e-05,4.47364]
[1777879211176,49.85,79843.96,0.0,-0.0515,5e-05,4.47364]
[1777879212511,49.85,79843.52,0.0,-0.05152,5e-05,4.47513]
[1777879213120,49.85,79843.52,0.0,-0.05152,5e-05,4.47527]
[1777879213173,49.85,79843.52,0.0,-0.05152,5e-05,4.47527]
[1777879213188,49.85,79843.52,0.0,-0.05152,5e-05,4.47527]
[1777879213951,49.85,79842.4,0.0,-0.05158,5e-05,4.47908]
[1777879214359,49.85,79842.4,0.0,-0.05158,5e-05,4.47908]
[1777879214460,49.85,79840.72,0.0,-0.05166,5e-05,4.48492]
[1777879215146,49.85,79840.72,0.0,-0.05166,5e-05,4.48492]
[1777879215183,49.85,79840.72,0.0,-0.05166,5e-05,4.48492]
[1777879215201,49.85,79840.72,0.0,-0.05166,5e-05,4.48492]
[1777879216333,49.85,79840.9,0.0,-0.05165,5e-05,4.48431]
[1777879217191,49.85,79841.07,0.0,-0.05165,5e-05,4.48384]
[1777879217212,49.85,79841.07,0.0,-0.05165,5e-05,4.48384]
[1777879217223,49.85,79841.07,0.0,-0.05165,5e-05,4.48384]
[1777879218412,49.85,79840.99,0.0,-0.05165,5e-05,4.48411]
[1777879219221,49.85,79840.43,0.0,-0.05168,5e-05,4.48613]
[1777879219297,49.85,79840.43,0.0,-0.05168,5e-05,4.48613]
[1777879219308,49.85,79840.43,0.0,-0.05168,5e-05,4.48613]
[1777879220449,49.86,79840.13,0.0,-0.0517,5e-05,4.4872]
[1777879221274,49.86,79840.76,0.0,-0.05167,5e-05,4.48511]
[1777879221313,49.86,79840.76,0.0,-0.05167,5e-05,4.48511]
[1777879221325,49.86,79840.76,0.0,-0.05167,5e-05,4.48511]
[1777879222423,49.86,79840.44,0.0,-0.05168,5e-05,4.48626]
[1777879223292,49.86,79841.13,0.0,-0.05165,5e-05,4.48397]
[1777879223426,49.86,79841.13,0.0,-0.05165,5e-05,4.48397]
[1777879223436,49.86,79841.13,0.0,-0.05165,5e-05,4.48397]
[1777879224544,49.86,79841.02,0.0,-0.05166,5e-05,4.4844]
[1777879225322,49.86,79840.13,0.0,-0.0517,5e-05,4.48749]
[1777879225435,49.86,79840.13,0.0,-0.0517,5e-05,4.48749]
[1777879225444,49.86,79840.13,0.0,-0.0517,5e-05,4.48749]
[1777879226749,49.86,79839.45,0.0,-0.05174,5e-05,4.48986]
[1777879227349,49.86,79839.45,0.0,-0.05174,5e-05,4.48986]
[1777879227445,49.86,79839.45,0.0,-0.05174,5e-05,4.48986]
[1777879227452,49.86,79839.45,0.0,-0.05174,5e-05,4.48986]
[1777879228660,49.86,79839.39,0.0,-0.05174,5e-05,4.49017]
[1777879229373,49.86,79839.39,0.0,-0.05174,5e-05,4.49017]
[1777879229457,49.86,79839.39,0.0,-0.05174,5e-05,4.49017]
[1777879229466,49.86,79839.39,0.0,-0.05174,5e-05,4.49017]
[1777879230676,49.86,79838.74,0.0,-0.05177,5e-05,4.49249]
[1777879231404,49.86,79838.74,0.0,-0.05177,5e-05,4.49249]
[1777879231469,49.86,79838.74,0.0,-0.05177,5e-05,4.49249]
[1777879231477,49.86,79838.74,0.0,-0.05177,5e-05,4.49249]
[1777879232692,49.86,79839.56,0.0,-0.05168,5e-05,4.48432]
[1777879233438,49.86,79839.56,0.0,-0.05168,5e-05,4.48432]
[1777879233522,49.86,79839.56,0.0,-0.05168,5e-05,4.48432]
[1777879233531,49.86,79839.56,0.0,-0.05168,5e-05,4.48432]
[1777879234687,49.86,79839.78,0.0,-0.05167,5e-05,4.4837]
[1777879235462,49.86,79839.78,0.0,-0.05167,5e-05,4.4837]
[1777879235543,49.86,79839.78,0.0,-0.05167,5e-05,4.4837]
[1777879235552,49.86,79839.78,0.0,-0.05167,5e-05,4.4837]
[1777879236703,49.86,79839.68,0.0,-0.05168,5e-05,4.48416]
[1777879237487,49.86,79839.68,0.0,-0.05168,5e-05,4.48416]
[1777879237500,49.86,79839.68,0.0,-0.05168,5e-05,4.48416]
[1777879237509,49.86,79839.68,0.0,-0.05168,5e-05,4.48416]
[1777879238724,49.86,79840.85,0.0,-0.05162,5e-05,4.48031]
[1777879239524,49.86,79840.85,0.0,-0.05162,5e-05,4.48031]
[1777879239711,49.86,79840.85,0.0,-0.05162,5e-05,4.48031]
[1777879239716,49.86,79840.85,0.0,-0.05162,5e-05,4.48031]
[1777879240924,49.86,79841.69,0.0,-0.05158,5e-05,4.4776]
[1777879241562,49.86,79841.69,0.0,-0.05158,5e-05,4.4776]
[1777879241723,49.86,79840.97,0.0,-0.05162,5e-05,4.48021]
[1777879241739,49.86,79840.97,0.0,-0.05162,5e-05,4.48021]
[1777879242941,49.86,79840.97,0.0,-0.05162,5e-05,4.48021]
[1777879243586,49.86,79840.97,0.0,-0.05162,5e-05,4.48021]
[1777879243734,49.86,79840.94,0.0,-0.05162,5e-05,4.48046]
[1777879243742,49.86,79840.94,0.0,-0.05162,5e-05,4.48046]
[1777879244956,49.86,79840.94,0.0,-0.05162,5e-05,4.48046]
[1777879245609,49.86,79840.94,0.0,-0.05162,5e-05,4.48046]
[1777879245646,49.86,79840.94,0.0,-0.05162,5e-05,4.48046]
[1777879245654,49.86,79840.94,0.0,-0.05162,5e-05,4.48046]
[1777879246867,49.86,79840.69,0.0,-0.05164,5e-05,4.48146]
[1777879247644,49.86,79840.69,0.0,-0.05164,5e-05,4.48146]
[1777879247655,49.86,79840.69,0.0,-0.05164,5e-05,4.48146]
[1777879247667,49.86,79840.69,0.0,-0.05164,5e-05,4.48146]
[1777879248884,49.86,79840.69,0.0,-0.05164,5e-05,4.4816]
[1777879249386,49.86,79840.69,0.0,-0.05164,5e-05,4.4816]
[1777879249399,49.86,79840.69,0.0,-0.05164,5e-05,4.4816]
[1777879249467,49.86,79840.69,0.0,-0.05164,5e-05,4.4816]
[1777879249677,49.86,79840.69,0.0,-0.05164,5e-05,4.4816]
[1777879249486,49.86,79840.7,0.0,-0.05164,5e-05,4.48172]
[1777879250410,49.86,79840.7,0.0,-0.05164,5e-05,4.48172]
[1777879251004,49.86,79840.7,0.0,-0.05164,5e-05,4.48172]
[1777879251728,49.86,79840.7,0.0,-0.05164,5e-05,4.48172]
[1777879251786,49.86,79840.61,0.0,-0.05164,5e-05,4.4821]
[1777879251797,49.86,79840.61,0.0,-0.05164,5e-05,4.4821]
[1777879253001,49.86,79840.61,0.0,-0.05165,5e-05,4.48224]
[1777879253738,49.86,79840.56,0.0,-0.05165,5e-05,4.48241]
[1777879253898,49.86,79840.56,0.0,-0.05165,5e-05,4.48241]
[1777879253907,49.86,79840.56,0.0,-0.05165,5e-05,4.48241]
[1777879255141,49.86,79840.56,0.0,-0.05165,5e-05,4.48249]
[1777879255792,49.86,79840.56,0.0,-0.05165,5e-05,4.48256]
[1777879255806,49.86,79840.56,0.0,-0.05165,5e-05,4.48256]
[1777879255822,49.86,79840.56,0.0,-0.05165,5e-05,4.48256]
[1777879257073,49.87,79838.87,0.0,-0.05176,5e-05,4.48965]
[1777879257817,49.87,79839.79,0.0,-0.05172,5e-05,4.48718]
[1777879257861,49.87,79839.79,0.0,-0.05172,5e-05,4.48718]
[1777879257877,49.87,79839.79,0.0,-0.05172,5e-05,4.48718]
[1777879263501,49.89,79840.29,0.0,-0.05174,5e-05,4.48866]
[1777879268541,49.89,79840.23,0.0,-0.05175,5e-05,4.48918]
[1777879273576,49.89,79839.92,0.0,-0.05177,5e-05,4.49056]
[1777879287676,49.89,79840.06,0.0,-0.05177,5e-05,4.49101]
[1777879292714,49.9,79839.67,0.0,-0.05174,5e-05,4.4872]
[1777879297749,49.9,79838.88,0.0,-0.05179,5e-05,4.49025]
[1777879302786,49.9,79838.54,0.0,-0.05181,5e-05,4.49173]
[1777879308382,49.9,79838.94,0.0,-0.05179,5e-05,4.49071]
[1777879308901,49.9,79838.94,0.0,-0.05179,5e-05,4.49071]
[1777879308963,49.9,79838.94,0.0,-0.05179,5e-05,4.49071]
[1777879308988,49.9,79838.94,0.0,-0.05179,5e-05,4.49071]
[1777879309111,49.9,79838.94,0.0,-0.05179,5e-05,4.49071]
[1777879309161,49.9,79837.35,0.0,-0.05187,5e-05,4.49619]
[1777879310752,49.9,79837.35,0.0,-0.05187,5e-05,4.49619]
[1777879310840,49.9,79838.87,0.0,-0.0518,5e-05,4.49114]
[1777879311931,49.9,79838.87,0.0,-0.0518,5e-05,4.49114]
[1777879312028,49.9,79838.87,0.0,-0.0518,5e-05,4.49114]
[1777879312752,49.9,79838.87,0.0,-0.0518,5e-05,4.49114]
[1777879312854,49.9,79839.67,0.0,-0.05176,5e-05,4.48856]
[1777879313945,49.9,79839.67,0.0,-0.05176,5e-05,4.48856]
[1777879314769,49.9,79839.67,0.0,-0.05176,5e-05,4.48856]
[1777879314780,49.9,79839.67,0.0,-0.05176,5e-05,4.48856]
[1777879314791,49.9,79839.67,0.0,-0.05176,5e-05,4.48856]
[1777879314869,49.9,79839.64,0.0,-0.05176,5e-05,4.48881]
[1777879315949,49.9,79839.64,0.0,-0.05176,5e-05,4.48881]
[1777879316050,49.9,79839.64,0.0,-0.05176,5e-05,4.48881]
[1777879316801,49.9,79839.62,0.0,-0.05177,5e-05,4.48895]
[1777879316900,49.9,79839.62,0.0,-0.05177,5e-05,4.48902]
[1777879317889,49.9,79839.62,0.0,-0.05177,5e-05,4.48902]
[1777879318835,49.9,79839.54,0.0,-0.05177,5e-05,4.48936]
[1777879318866,49.9,79839.54,0.0,-0.05177,5e-05,4.48936]
[1777879318872,49.9,79839.54,0.0,-0.05177,5e-05,4.48936]
[1777879320199,49.9,79839.44,0.0,-0.05178,5e-05,4.48977]
[1777879320875,49.9,79839.47,0.0,-0.05178,5e-05,4.48974]
[1777879320928,49.9,79839.47,0.0,-0.05178,5e-05,4.48974]
[1777879320941,49.9,79839.47,0.0,-0.05178,5e-05,4.48974]
[1777879321308,49.9,79839.47,0.0,-0.05178,5e-05,4.48974]
[1777879321409,49.9,79839.58,0.0,-0.05177,5e-05,4.48943]
[1777879322110,49.9,79839.58,0.0,-0.05177,5e-05,4.48943]
[1777879322905,49.9,79839.88,0.0,-0.05176,5e-05,4.48848]
[1777879322990,49.9,79839.88,0.0,-0.05176,5e-05,4.48848]
[1777879322997,49.9,79839.88,0.0,-0.05176,5e-05,4.48848]
[1777879324315,49.9,79840.1,0.0,-0.05175,5e-05,4.48781]
[1777879324925,49.9,79840.01,0.0,-0.05176,5e-05,4.48818]
[1777879324999,49.9,79840.01,0.0,-0.05176,5e-05,4.48818]
[1777879325009,49.9,79840.01,0.0,-0.05176,5e-05,4.48818]
[1777879326310,49.9,79839.84,0.0,-0.05177,5e-05,4.48883]
[1777879326968,49.9,79839.84,0.0,-0.05177,5e-05,4.48891]
[1777879327010,49.9,79839.84,0.0,-0.05177,5e-05,4.48891]
[1777879327019,49.9,79839.84,0.0,-0.05177,5e-05,4.48891]
[1777879328137,49.91,79839.84,0.0,-0.05177,5e-05,4.48898]
[1777879329006,49.91,79839.84,0.0,-0.05177,5e-05,4.48912]
[1777879329027,49.91,79839.84,0.0,-0.05177,5e-05,4.48912]
[1777879329037,49.91,79839.84,0.0,-0.05177,5e-05,4.48912]
[1777879330157,49.91,79839.68,0.0,-0.05178,5e-05,4.48966]
[1777879331028,49.91,79839.6,0.0,-0.05178,5e-05,4.49]
[1777879331209,49.91,79839.6,0.0,-0.05178,5e-05,4.49]
[1777879331218,49.91,79839.6,0.0,-0.05178,5e-05,4.49]
[1777879332445,49.91,79839.12,0.0,-0.05181,5e-05,4.49171]
[1777879333061,49.91,79838.76,0.0,-0.05183,5e-05,4.49306]
[1777879333143,49.91,79838.76,0.0,-0.05183,5e-05,4.49306]
[1777879333154,49.91,79838.76,0.0,-0.05183,5e-05,4.49306]
[1777879334437,49.91,79838.84,0.0,-0.05182,5e-05,4.49279]
[1777879335092,49.91,79838.44,0.0,-0.05185,5e-05,4.49428]
[1777879335183,49.91,79838.44,0.0,-0.05185,5e-05,4.49428]
[1777879335195,49.91,79838.44,0.0,-0.05185,5e-05,4.49428]
[1777879336474,49.91,79838.51,0.0,-0.05184,5e-05,4.49404]
[1777879337115,49.91,79838.7,0.0,-0.05183,5e-05,4.49353]
[1777879337264,49.91,79838.7,0.0,-0.05183,5e-05,4.49353]
[1777879337273,49.91,79838.7,0.0,-0.05183,5e-05,4.49353]
[1777879338385,49.91,79838.86,0.0,-0.05183,5e-05,4.49299]
[1777879339157,49.91,79838.86,0.0,-0.05183,5e-05,4.49312]
[1777879339175,49.91,79838.86,0.0,-0.05183,5e-05,4.49312]
[1777879339182,49.91,79838.86,0.0,-0.05183,5e-05,4.49312]
[1777879340401,49.91,79838.86,0.0,-0.05183,5e-05,4.49312]
[1777879341189,49.91,79838.68,0.0,-0.05184,5e-05,4.4938]
[1777879341298,49.91,79838.68,0.0,-0.05184,5e-05,4.4938]
[1777879342501,49.91,79838.68,0.0,-0.05184,5e-05,4.49387]
[1777879343220,49.91,79838.64,0.0,-0.05184,5e-05,4.49415]
[1777879343354,49.91,79838.64,0.0,-0.05184,5e-05,4.49415]
[1777879343361,49.91,79838.64,0.0,-0.05184,5e-05,4.49415]
[1777879344517,49.91,79838.69,0.0,-0.05184,5e-05,4.49398]
[1777879345272,49.91,79841.14,0.0,-0.05172,5e-05,4.4858]
[1777879345343,49.91,79841.14,0.0,-0.05172,5e-05,4.4858]
[1777879345358,49.91,79841.14,0.0,-0.05172,5e-05,4.4858]
[1777879346575,49.91,79841.18,0.0,-0.05172,5e-05,4.48566]
[1777879347323,49.91,79846.61,0.0,-0.05145,5e-05,4.46743]
[1777879347418,49.91,79846.61,0.0,-0.05145,5e-05,4.46743]
[1777879347428,49.91,79846.61,0.0,-0.05145,5e-05,4.46743]
[1777879353145,49.91,79847.06,0.0,-0.05138,5e-05,4.46127]
[1777879355500,49.92,79847.73,0.0,-0.05135,5e-05,4.45915]
[1777879355793,49.92,79847.73,0.0,-0.05135,5e-05,4.45915]
[1777879355860,49.92,79848.13,0.0,-0.05133,5e-05,4.45809]
[1777879355872,49.92,79848.13,0.0,-0.05133,5e-05,4.45809]
[1777879357075,49.92,79848.13,0.0,-0.05133,5e-05,4.45809]
[1777879357491,49.92,79848.13,0.0,-0.05133,5e-05,4.45809]
[1777879357541,49.92,79848.13,0.0,-0.05133,5e-05,4.45809]
[1777879357547,49.92,79848.13,0.0,-0.05133,5e-05,4.45809]
[1777879358692,49.92,79848.63,0.0,-0.05131,5e-05,4.45671]
[1777879359505,49.92,79849.8,0.0,-0.05126,5e-05,4.45291]
[1777879359563,49.92,79849.8,0.0,-0.05126,5e-05,4.45291]
[1777879359573,49.92,79849.8,0.0,-0.05126,5e-05,4.45291]
[1777879360687,49.92,79849.58,0.0,-0.05127,5e-05,4.45382]
[1777879361527,49.92,79848.98,0.0,-0.0513,5e-05,4.45601]
[1777879361592,49.92,79848.98,0.0,-0.0513,5e-05,4.45601]
[1777879361602,49.92,79848.98,0.0,-0.0513,5e-05,4.45601]
[1777879362871,49.92,79850.66,0.0,-0.05122,5e-05,4.45049]
[1777879363578,49.92,79850.66,0.0,-0.05122,5e-05,4.45049]
[1777879363704,49.92,79850.66,0.0,-0.05122,5e-05,4.45049]
[1777879363716,49.92,79850.66,0.0,-0.05122,5e-05,4.45049]
[1777879364866,49.92,79848.0,0.0,-0.05136,5e-05,4.45982]
[1777879365606,49.92,79848.0,0.0,-0.05136,5e-05,4.45982]
[1777879365819,49.92,79848.0,0.0,-0.05136,5e-05,4.45982]
[1777879365831,49.92,79848.0,0.0,-0.05136,5e-05,4.45982]
[1777879367029,49.92,79848.28,0.0,-0.05135,5e-05,4.45917]
[1777879367648,49.92,79848.28,0.0,-0.05135,5e-05,4.45917]
[1777879367806,49.92,79848.28,0.0,-0.05135,5e-05,4.45917]
[1777879367817,49.92,79848.28,0.0,-0.05135,5e-05,4.45917]
[1777879368944,49.93,79848.78,0.0,-0.05133,5e-05,4.45791]
[1777879369694,49.93,79848.78,0.0,-0.05133,5e-05,4.45791]
[1777879369737,49.93,79848.78,0.0,-0.05133,5e-05,4.45791]
[1777879369745,49.93,79848.78,0.0,-0.05133,5e-05,4.45791]
[1777879370956,49.93,79849.59,0.0,-0.05129,5e-05,4.45532]
[1777879371728,49.93,79849.59,0.0,-0.05129,5e-05,4.45532]
[1777879371850,49.93,79850.04,0.0,-0.05128,5e-05,4.45409]
[1777879371857,49.93,79850.04,0.0,-0.05128,5e-05,4.45409]
[1777879373077,49.93,79850.04,0.0,-0.05128,5e-05,4.45409]
[1777879373748,49.93,79850.04,0.0,-0.05128,5e-05,4.45409]
[1777879373792,49.93,79850.04,0.0,-0.05128,5e-05,4.45409]
[1777879373800,49.93,79850.04,0.0,-0.05128,5e-05,4.45409]
[1777879374992,49.93,79850.04,0.0,-0.05128,5e-05,4.45438]
[1777879375783,49.93,79850.04,0.0,-0.05128,5e-05,4.45438]
[1777879375974,49.93,79850.13,0.0,-0.05128,5e-05,4.45422]
[1777879375980,49.93,79850.13,0.0,-0.05128,5e-05,4.45422]
[1777879377109,49.93,79849.57,0.0,-0.05131,5e-05,4.45626]
[1777879377811,49.93,79849.57,0.0,-0.05131,5e-05,4.45626]
[1777879377885,49.93,79849.54,0.0,-0.05131,5e-05,4.4565]
[1777879377892,49.93,79849.54,0.0,-0.05131,5e-05,4.4565]
[1777879379104,49.93,79849.12,0.0,-0.05133,5e-05,4.45806]
[1777879379843,49.93,79849.12,0.0,-0.05133,5e-05,4.45806]
[1777879379886,49.93,79847.61,0.0,-0.05141,5e-05,4.46331]
[1777879379895,49.93,79847.61,0.0,-0.05141,5e-05,4.46331]
[1777879381019,49.93,79847.96,0.0,-0.0514,5e-05,4.46224]
[1777879381870,49.93,79848.81,0.0,-0.05135,5e-05,4.45948]
[1777879381924,49.93,79848.81,0.0,-0.05135,5e-05,4.45948]
[1777879381936,49.93,79848.81,0.0,-0.05135,5e-05,4.45948]
[1777879383157,49.93,79848.74,0.0,-0.05136,5e-05,4.45984]
[1777879383895,49.93,79848.71,0.0,-0.05136,5e-05,4.46007]
[1777879383918,49.93,79848.71,0.0,-0.05136,5e-05,4.46007]
[1777879383930,49.93,79848.71,0.0,-0.05136,5e-05,4.46007]
[1777879385048,49.93,79850.02,0.0,-0.0513,5e-05,4.45575]
[1777879385928,49.93,79850.29,0.0,-0.05129,5e-05,4.45496]
[1777879386031,49.93,79850.29,0.0,-0.05129,5e-05,4.45496]
[1777879386043,49.93,79850.29,0.0,-0.05129,5e-05,4.45496]
[1777879387147,49.94,79850.29,0.0,-0.05129,5e-05,4.45509]
[1777879387960,49.94,79849.86,0.0,-0.05131,5e-05,4.45666]
[1777879388043,49.94,79849.86,0.0,-0.05131,5e-05,4.45666]
[1777879388050,49.94,79849.86,0.0,-0.05131,5e-05,4.45666]
[1777879389268,49.94,79850.72,0.0,-0.05127,5e-05,4.45387]
[1777879389993,49.94,79850.4,0.0,-0.05129,5e-05,4.45508]
[1777879390155,49.94,79850.4,0.0,-0.05129,5e-05,4.45508]
[1777879390172,49.94,79850.4,0.0,-0.05129,5e-05,4.45508]
[1777879391263,49.94,79850.79,0.0,-0.05127,5e-05,4.45388]
[1777879392031,49.94,79850.79,0.0,-0.05127,5e-05,4.454]
[1777879392071,49.94,79850.79,0.0,-0.05127,5e-05,4.454]
[1777879392080,49.94,79850.79,0.0,-0.05127,5e-05,4.454]
[1777879393321,49.94,79851.27,0.0,-0.05125,5e-05,4.4525]
[1777879394064,49.94,79851.27,0.0,-0.05125,5e-05,4.45262]
[1777879394178,49.94,79851.27,0.0,-0.05125,5e-05,4.45262]
[1777879394193,49.94,79851.27,0.0,-0.05125,5e-05,4.45262]
[1777879395295,49.94,79851.13,0.0,-0.05126,5e-05,4.45321]
[1777879396100,49.94,79851.13,0.0,-0.05126,5e-05,4.45332]
[1777879396297,49.94,79851.13,0.0,-0.05126,5e-05,4.45332]
[1777879397416,49.94,79852.04,0.0,-0.05122,5e-05,4.45036]
[1777879398145,49.94,79852.75,0.0,-0.05119,5e-05,4.44808]
[1777879398303,49.94,79852.75,0.0,-0.05119,5e-05,4.44808]
[1777879398313,49.94,79852.75,0.0,-0.05119,5e-05,4.44808]
[1777879399411,49.94,79852.75,0.0,-0.05119,5e-05,4.4482]
[1777879400172,49.94,79853.13,0.0,-0.05117,5e-05,4.44703]
[1777879400211,49.94,79853.13,0.0,-0.05117,5e-05,4.44703]
[1777879400220,49.94,79853.13,0.0,-0.05117,5e-05,4.44703]
[1777879401427,49.94,79853.13,0.0,-0.05117,5e-05,4.44715]
[1777879402195,49.94,79853.33,0.0,-0.05116,5e-05,4.44659]
[1777879402324,49.94,79853.33,0.0,-0.05116,5e-05,4.44659]
[1777879402334,49.94,79853.33,0.0,-0.05116,5e-05,4.44659]
[1777879403549,49.94,79853.33,0.0,-0.05117,5e-05,4.44671]
[1777879404243,49.94,79857.08,0.0,-0.05098,5e-05,4.43429]
[1777879404335,49.94,79857.08,0.0,-0.05098,5e-05,4.43429]
[1777879404348,49.94,79857.08,0.0,-0.05098,5e-05,4.43429]
[1777879405543,49.94,79857.08,0.0,-0.05098,5e-05,4.43429]
[1777879406267,49.95,79857.26,0.0,-0.05098,5e-05,4.43396]
[1777879406345,49.95,79857.26,0.0,-0.05098,5e-05,4.43396]
[1777879406354,49.95,79857.26,0.0,-0.05098,5e-05,4.43396]
[1777879406432,49.95,79857.26,0.0,-0.05098,5e-05,4.43396]
[1777879406532,49.95,79857.22,0.0,-0.05098,5e-05,4.43409]
[1777879407475,49.95,79857.22,0.0,-0.05098,5e-05,4.43409]
[1777879408311,49.95,79857.22,0.0,-0.05098,5e-05,4.43423]
[1777879408344,49.95,79857.22,0.0,-0.05098,5e-05,4.43423]
[1777879408354,49.95,79857.22,0.0,-0.05098,5e-05,4.43423]
[1777879409471,49.95,79857.22,0.0,-0.05098,5e-05,4.43437]
[1777879410358,49.95,79857.81,0.0,-0.05096,5e-05,4.43265]
[1777879410424,49.95,79857.81,0.0,-0.05096,5e-05,4.43265]
[1777879410439,49.95,79857.81,0.0,-0.05096,5e-05,4.43265]
[1777879411574,49.95,79857.81,0.0,-0.05096,5e-05,4.43279]
[1777879412379,49.95,79856.66,0.0,-0.05096,5e-05,4.43135]
[1777879412484,49.95,79856.66,0.0,-0.05096,5e-05,4.43135]
[1777879412496,49.95,79856.66,0.0,-0.05096,5e-05,4.43135]
[1777879413670,49.95,79856.41,0.0,-0.05098,5e-05,4.43234]
[1777879414406,49.95,79856.41,0.0,-0.05098,5e-05,4.43248]
[1777879414596,49.95,79856.41,0.0,-0.05098,5e-05,4.43248]
[1777879414609,49.95,79856.41,0.0,-0.05098,5e-05,4.43248]
[1777879415833,49.95,79856.41,0.0,-0.05098,5e-05,4.43262]
[1777879416435,49.95,79856.41,0.0,-0.05098,5e-05,4.43275]
[1777879416468,49.95,79856.41,0.0,-0.05098,5e-05,4.43275]
[1777879416481,49.95,79856.41,0.0,-0.05098,5e-05,4.43275]
[1777879417639,49.95,79856.22,0.0,-0.05099,5e-05,4.43353]
[1777879417812,49.95,79856.22,0.0,-0.05099,5e-05,4.43353]
[1777879422553,49.95,79856.58,0.0,-0.05099,5e-05,4.43302]
[1777879422594,49.95,79856.58,0.0,-0.05099,5e-05,4.43302]
[1777879422655,49.96,79859.1,0.0,-0.05086,5e-05,4.42466]
[1777879423821,49.96,79859.1,0.0,-0.05086,5e-05,4.42466]
[1777879424647,49.96,79862.25,0.0,-0.05071,5e-05,4.41437]
[1777879429683,49.96,79865.34,0.0,-0.05057,5e-05,4.40486]
[1777879434718,49.96,79864.27,0.0,-0.05064,5e-05,4.4094]
[1777879438817,49.97,79862.89,0.0,-0.05072,5e-05,4.41459]
[1777879439753,49.97,79863.4,0.0,-0.0507,5e-05,4.41325]
[1777879440069,49.97,79863.4,0.0,-0.0507,5e-05,4.41325]
[1777879440230,49.97,79863.4,0.0,-0.0507,5e-05,4.41325]
[1777879440841,49.97,79863.4,0.0,-0.0507,5e-05,4.41325]
[1777879440864,49.97,79863.15,0.0,-0.05071,5e-05,4.41427]
[1777879442125,49.97,79863.15,0.0,-0.05071,5e-05,4.41446]
[1777879442607,49.97,79863.15,0.0,-0.05071,5e-05,4.41446]
[1777879451838,49.98,79856.4,0.0,-0.05107,5e-05,4.43878]
[1777879455329,49.98,79856.71,0.0,-0.05106,5e-05,4.43817]
[1777879455865,49.98,79856.85,0.0,-0.05106,5e-05,4.43783]
[1777879457083,49.98,79857.03,0.0,-0.05105,5e-05,4.43737]
[1777879457129,49.98,79857.03,0.0,-0.05105,5e-05,4.43737]
[1777879457878,49.98,79856.6,0.0,-0.05107,5e-05,4.43896]
[1777879462314,49.98,79858.3,0.0,-0.051,5e-05,4.43376]
[1777879462914,49.98,79860.11,0.0,-0.05091,5e-05,4.42781]
[1777879467949,49.99,79859.42,0.0,-0.05095,5e-05,4.43087]
[1777879471876,49.99,79859.61,0.0,-0.05095,5e-05,4.43051]
[1777879471976,49.99,79860.98,0.0,-0.05083,5e-05,4.42074]
[1777879477012,49.99,79857.25,0.0,-0.05102,5e-05,4.43408]
[1777879481742,49.99,79857.17,0.0,-0.05103,5e-05,4.43476]
[1777879481843,50.0,79857.14,0.0,-0.05104,5e-05,4.43513]
[1777879483038,50.0,79857.14,0.0,-0.05104,5e-05,4.43513]
[1777879483139,50.0,79855.17,0.0,-0.05114,5e-05,4.44191]
[1777879485352,50.0,79855.31,0.0,-0.05113,5e-05,4.44156]
[1777879485787,50.0,79855.31,0.0,-0.05113,5e-05,4.44156]
[1777879488090,50.0,79846.16,0.0,-0.05159,5e-05,4.47289]
[1777879493125,50.0,79841.23,0.0,-0.05185,5e-05,4.48998]
[1777879498160,50.0,79838.13,0.0,-0.05201,5e-05,4.50086]
[1777879503194,50.0,79839.46,0.0,-0.05195,5e-05,4.49668]
[1777879506614,50.0,79840.43,0.0,-0.0519,5e-05,4.49353]
[1777879506631,50.0,79841.29,0.0,-0.05186,5e-05,4.49075]
[1777879511928,50.0,79842.39,0.0,-0.05181,5e-05,4.48723]
[1777879512259,50.01,79844.44,0.0,-0.05171,5e-05,4.48042]
[1777879513021,50.01,79844.44,0.0,-0.05171,5e-05,4.48042]
[1777879513937,50.01,79844.44,0.0,-0.05171,5e-05,4.48042]
[1777879514272,50.01,79844.67,0.0,-0.0517,5e-05,4.47977]
[1777879519858,50.01,79846.87,0.0,-0.05159,5e-05,4.47271]
[1777879525351,50.01,79849.29,0.0,-0.05148,5e-05,4.46484]
[1777879531392,50.01,79850.17,0.0,-0.05138,5e-05,4.45678]
[1777879536428,50.01,79852.7,0.0,-0.05126,5e-05,4.44859]
[1777879542470,50.01,79853.03,0.0,-0.05125,5e-05,4.44791]
[1777879550419,50.02,79854.11,0.0,-0.0512,5e-05,4.44455]
[1777879555563,50.02,79855.66,0.0,-0.05113,5e-05,4.43998]
[1777879560601,50.02,79852.23,0.0,-0.05131,5e-05,4.45192]
[1777879567415,50.02,79850.99,0.0,-0.05137,5e-05,4.45634]
[1777879570848,50.02,79854.41,0.0,-0.05121,5e-05,4.44507]
[1777879570919,50.02,79854.41,0.0,-0.05121,5e-05,4.44507]
[1777879570949,50.02,79854.65,0.0,-0.0512,5e-05,4.44444]
[1777879577362,50.02,79855.8,0.0,-0.05115,5e-05,4.44098]
[1777879582752,50.03,79856.59,0.0,-0.05112,5e-05,4.43917]
[1777879585073,50.03,79856.41,0.0,-0.05113,5e-05,4.43988]
[1777879585772,50.03,79856.42,0.0,-0.05113,5e-05,4.44006]
[1777879586206,50.03,79856.42,0.0,-0.05113,5e-05,4.44006]
[1777879587096,50.03,79856.49,0.0,-0.05113,5e-05,4.43993]
[1777879587787,50.03,79856.78,0.0,-0.05112,5e-05,4.43905]
[1777879594835,50.03,79857.19,0.0,-0.05105,5e-05,4.43295]
[1777879599871,50.04,79856.47,0.0,-0.05109,5e-05,4.4359]
[1777879601338,50.04,79856.49,0.0,-0.05109,5e-05,4.43594]
[1777879601417,50.04,79856.49,0.0,-0.05109,5e-05,4.43594]
[1777879601886,50.04,79857.57,0.0,-0.05104,5e-05,4.4324]
[1777879606920,50.04,79860.12,0.0,-0.05092,5e-05,4.4244]
[1777879611955,50.04,79864.96,0.0,-0.0507,5e-05,4.40885]
[1777879616990,50.05,79864.54,0.0,-0.05073,5e-05,4.41104]
[1777879622027,50.05,79864.8,0.0,-0.05073,5e-05,4.41098]
[1777879627060,50.05,79865.6,0.0,-0.0507,5e-05,4.40917]
[1777879632096,50.06,79864.08,0.0,-0.05079,5e-05,4.41514]
[1777879637131,50.06,79862.99,0.0,-0.05085,5e-05,4.41966]
[1777879642166,50.06,79862.9,0.0,-0.05087,5e-05,4.4208]
[1777879648209,50.07,79864.32,0.0,-0.05082,5e-05,4.41707]
[1777879653243,50.07,79863.51,0.0,-0.05081,5e-05,4.41523]
[1777879660631,50.08,79863.24,0.0,-0.05084,5e-05,4.41686]
[1777879666334,50.08,79864.27,0.0,-0.05081,5e-05,4.41507]
[1777879672376,50.09,79865.44,0.0,-0.05077,5e-05,4.41232]
[1777879677417,50.09,79862.94,0.0,-0.0509,5e-05,4.42167]
[1777879682454,50.1,79860.06,0.0,-0.05106,5e-05,4.4322]
[1777879691052,50.1,79860.05,0.0,-0.05108,5e-05,4.43368]
[1777879696551,50.1,79859.31,0.0,-0.05113,5e-05,4.43689]
[1777879701587,50.11,79856.19,0.0,-0.05129,5e-05,4.44806]
[1777879702939,50.11,79856.19,0.0,-0.05129,5e-05,4.44806]
[1777879703040,50.11,79854.64,0.0,-0.05137,5e-05,4.45352]
[1777879704079,50.11,79854.64,0.0,-0.05137,5e-05,4.45352]
[1777879704988,50.11,79852.66,0.0,-0.05147,5e-05,4.46031]
[1777879705079,50.11,79850.82,0.0,-0.05157,5e-05,4.46662]
[1777879711194,50.11,79845.07,0.0,-0.0518,5e-05,4.48101]
[1777879712667,50.11,79821.47,0.0,-0.053,5e-05,4.56152]
[1777879715688,50.11,79834.19,0.0,-0.05235,5e-05,4.51795]
[1777879720724,50.11,79829.67,0.0,-0.05258,5e-05,4.53345]
[1777879725872,50.11,79827.8,0.0,-0.05268,5e-05,4.53991]
[1777879730944,50.11,79824.82,0.0,-0.05283,5e-05,4.55015]
[1777879736839,50.11,79823.97,0.0,-0.05287,5e-05,4.55308]
[1777879741876,50.11,79822.4,0.0,-0.05295,5e-05,4.55844]
[1777879746911,50.11,79820.92,0.0,-0.05303,5e-05,4.56346]
[1777879751949,50.11,79823.77,0.0,-0.05288,5e-05,4.55364]
[1777879756980,50.11,79824.29,0.0,-0.05285,5e-05,4.55191]
[1777879761848,50.11,79827.32,0.0,-0.0527,5e-05,4.54161]
[1777879762014,50.11,79829.53,0.0,-0.05259,5e-05,4.53409]
[1777879766333,50.11,79834.98,0.0,-0.05231,5e-05,4.51531]
[1777879769011,50.11,79837.37,0.0,-0.05218,5e-05,4.50652]
[1777879769112,50.11,79841.33,0.0,-0.05198,5e-05,4.49274]
[1777879775111,50.1,79848.38,0.0,-0.05154,5e-05,4.46153]
[1777879781148,50.1,79851.43,0.0,-0.0514,5e-05,4.45191]
[1777879786183,50.1,79849.82,0.0,-0.05148,5e-05,4.45786]
[1777879791218,50.11,79849.91,0.0,-0.05149,5e-05,4.458]
[1777879796253,50.11,79852.4,0.0,-0.05137,5e-05,4.45005]
[1777879801294,50.11,79853.18,0.0,-0.05134,5e-05,4.44787]
[1777879806323,50.11,79854.86,0.0,-0.05126,5e-05,4.44267]
[1777879811470,50.11,79855.34,0.0,-0.05124,5e-05,4.44143]
[1777879817404,50.12,79847.34,0.0,-0.05165,5e-05,4.46899]
[1777879822435,50.12,79842.92,0.0,-0.05187,5e-05,4.48422]
[1777879827470,50.12,79841.77,0.0,-0.05193,5e-05,4.48838]
[1777879832505,50.12,79840.19,0.0,-0.05196,5e-05,4.48852]
[1777879837540,50.12,79838.34,0.0,-0.05206,5e-05,4.49514]
[1777879842575,50.12,79836.71,0.0,-0.05214,5e-05,4.50101]
[1777879847610,50.12,79835.39,0.0,-0.05222,5e-05,4.50582]
[1777879852645,50.13,79834.64,0.0,-0.05226,5e-05,4.50868]
[1777879858686,50.13,79832.84,0.0,-0.05235,5e-05,4.5152]
[1777879863764,50.13,79832.26,0.0,-0.05239,5e-05,4.51742]
[1777879863887,50.13,79832.26,0.0,-0.05239,5e-05,4.51742]
[1777879863988,50.13,79831.99,0.0,-0.0524,5e-05,4.5184]
[1777879868486,50.13,79832.69,0.0,-0.05237,5e-05,4.51627]
[1777879869664,50.13,79833.57,0.0,-0.05233,5e-05,4.51334]
[1777879869770,50.13,79851.7,0.0,-0.05142,5e-05,4.45196]
[1777879874801,50.13,79852.61,0.0,-0.05138,5e-05,4.44965]
[1777879879836,50.14,79855.05,0.0,-0.05127,5e-05,4.44222]
[1777879884871,50.14,79857.3,0.0,-0.05118,5e-05,4.4355]
[1777879889906,50.14,79856.49,0.0,-0.05123,5e-05,4.43907]
[1777879894944,50.15,79855.01,0.0,-0.05126,5e-05,4.43938]
[1777879899979,50.15,79855.55,0.0,-0.05124,5e-05,4.43835]
[1777879905015,50.15,79853.3,0.0,-0.05136,5e-05,4.44667]
[1777879910050,50.16,79856.64,0.0,-0.05121,5e-05,4.43613]
[1777879915092,50.16,79851.19,0.0,-0.05149,5e-05,4.45529]
[1777879920123,50.16,79852.27,0.0,-0.05144,5e-05,4.45226]
[1777879925158,50.17,79848.08,0.0,-0.05166,5e-05,4.46701]
[1777879926405,50.17,79848.08,0.0,-0.05166,5e-05,4.46701]
[1777879937242,50.17,79841.68,0.0,-0.052,5e-05,4.48972]
[1777879942279,50.17,79838.58,0.0,-0.05216,5e-05,4.5006]
[1777879947313,50.17,79836.84,0.0,-0.05225,5e-05,4.50684]
[1777879952349,50.17,79837.34,0.0,-0.05217,5e-05,4.50001]
[1777879957384,50.18,79833.51,0.0,-0.05237,5e-05,4.51343]
[1777879962420,50.18,79829.1,0.0,-0.0526,5e-05,4.52867]
[1777879967454,50.18,79828.55,0.0,-0.05263,5e-05,4.53068]
[1777879973038,50.18,79825.63,0.0,-0.05278,5e-05,4.54074]
[1777879978531,50.18,79826.49,0.0,-0.05274,5e-05,4.53781]
[1777879983567,50.18,79826.54,0.0,-0.05273,5e-05,4.53765]
[1777879988603,50.18,79821.1,0.0,-0.05301,5e-05,4.55618]
[1777879993637,50.18,79823.82,0.0,-0.05287,5e-05,4.54672]
[1777879998673,50.18,79824.04,0.0,-0.05286,5e-05,4.54582]
[1777880003709,50.18,79823.57,0.0,-0.05288,5e-05,4.54725]
[1777880008744,50.18,79829.66,0.0,-0.05256,5e-05,4.52625]
[1777880014786,50.18,79832.01,0.0,-0.05239,5e-05,4.51304]
[1777880019820,50.18,79833.72,0.0,-0.05232,5e-05,4.50841]
[1777880024856,50.18,79828.35,0.0,-0.0526,5e-05,4.52721]
[1777880029891,50.18,79823.58,0.0,-0.05284,5e-05,4.54328]
[1777880034926,50.18,79826.48,0.0,-0.05269,5e-05,4.53314]
[1777880040149,50.18,79828.41,0.0,-0.05259,5e-05,4.5264]
[1777880042167,50.18,79826.03,0.0,-0.05271,5e-05,4.53443]
[1777880044185,50.18,79824.55,0.0,-0.05278,5e-05,4.53931]
[1777880049221,50.18,79820.31,0.0,-0.05299,5e-05,4.55352]
[1777880052047,50.18,79801.12,0.0,-0.05397,5e-05,4.61905]
[1777880057470,50.17,79793.41,0.0,-0.05436,5e-05,4.64491]
[1777880057512,50.17,79782.36,0.0,-0.05493,5e-05,4.68282]
[1777880063125,50.17,79779.2,0.0,-0.05508,5e-05,4.69249]
[1777880068160,50.16,79773.55,0.0,-0.05536,5e-05,4.71085]
[1777880072648,50.15,79766.89,0.0,-0.05563,5e-05,4.72736]
[1777880078231,50.15,79768.62,0.0,-0.05551,5e-05,4.71941]
[1777880083266,50.14,79765.01,0.0,-0.05568,5e-05,4.73031]
[1777880085202,50.14,79764.77,0.0,-0.05569,5e-05,4.73116]
[1777880085279,50.14,79767.77,0.0,-0.05553,5e-05,4.72035]
[1777880085961,50.14,79767.77,0.0,-0.05553,5e-05,4.72035]
[1777880086905,50.13,79774.68,0.0,-0.05514,5e-05,4.69489]
[1777880087293,50.13,79775.42,0.0,-0.0551,5e-05,4.69169]
[1777880092329,50.12,79778.62,0.0,-0.05489,5e-05,4.67828]
[1777880097363,50.12,79777.67,0.0,-0.05493,5e-05,4.68047]
[1777880102398,50.11,79778.72,0.0,-0.05486,5e-05,4.67569]
[1777880107435,50.11,79775.84,0.0,-0.05499,5e-05,4.6846]
[1777880112468,50.1,79775.47,0.0,-0.05499,5e-05,4.68469]
[1777880117503,50.1,79775.92,0.0,-0.05495,5e-05,4.68192]
[1777880122539,50.09,79772.4,0.0,-0.05512,5e-05,4.69301]
[1777880127572,50.08,79776.99,0.0,-0.05484,5e-05,4.67427]
[1777880132608,50.07,79788.18,0.0,-0.05415,5e-05,4.6273]
[1777880137643,50.06,79785.79,0.0,-0.05424,5e-05,4.63328]
[1777880142661,50.05,79787.23,0.0,-0.05415,5e-05,4.6269]
[1777880150441,50.05,79787.65,0.0,-0.05411,5e-05,4.62451]
[1777880155768,50.04,79788.64,0.0,-0.05404,5e-05,4.61986]
[1777880161625,50.04,79788.72,0.0,-0.05403,5e-05,4.61897]
[1777880167414,50.04,79782.19,0.0,-0.05436,5e-05,4.64064]
[1777880177926,50.03,79778.0,0.0,-0.05454,5e-05,4.65263]
[1777880182961,50.01,79775.07,0.0,-0.05465,5e-05,4.66]
[1777880184519,50.01,79765.55,0.0,-0.05515,5e-05,4.69282]
[1777880190012,50.01,79759.73,0.0,-0.05544,5e-05,4.71198]
[1777880195047,50.0,79754.83,0.0,-0.05562,5e-05,4.72223]
[1777880200081,49.99,79749.67,0.0,-0.05587,5e-05,4.73895]
[1777880204659,49.99,79738.31,0.0,-0.05646,5e-05,4.77745]
[1777880210155,49.98,79733.27,0.0,-0.0567,5e-05,4.79345]
[1777880215191,49.97,79731.29,0.0,-0.05678,5e-05,4.79859]
[1777880220228,49.96,79729.78,0.0,-0.05683,5e-05,4.80203]
[1777880222244,49.96,79740.66,0.0,-0.05623,5e-05,4.76271]
[1777880227274,49.95,79740.45,0.0,-0.05622,5e-05,4.76179]
[1777880232310,49.95,79737.04,0.0,-0.05638,5e-05,4.77217]
[1777880237347,49.94,79740.49,0.0,-0.05617,5e-05,4.75822]
[1777880242383,49.93,79743.03,0.0,-0.05601,5e-05,4.74753]
[1777880247417,49.92,79739.91,0.0,-0.05614,5e-05,4.75655]
[1777880252454,49.92,79736.71,0.0,-0.05623,5e-05,4.76073]
[1777880257488,49.91,79729.75,0.0,-0.05658,5e-05,4.78312]
[1777880258533,49.91,79729.75,0.0,-0.05658,5e-05,4.78312]
[1777880258698,49.91,79729.75,0.0,-0.05658,5e-05,4.78312]
[1777880258756,49.91,79709.15,0.0,-0.05769,6e-05,4.85618]
[1777880259514,49.91,79709.15,0.0,-0.05769,6e-05,4.85618]
[1777880259605,49.9,79699.11,0.0,-0.05824,6e-05,4.89173]
[1777880260763,49.9,79699.11,0.0,-0.05824,6e-05,4.89173]
[1777880261516,49.9,79695.94,0.0,-0.0584,6e-05,4.90202]
[1777880263728,49.9,79695.25,0.0,-0.05843,6e-05,4.90394]
[1777880267719,49.84,79690.75,0.0,-0.05849,6e-05,4.90733]
[1777880268565,49.84,79688.86,0.0,-0.05857,6e-05,4.91303]
[1777880269573,49.84,79697.31,0.0,-0.0581,6e-05,4.88204]
[1777880274606,49.83,79699.49,0.0,-0.05794,6e-05,4.8717]
[1777880279641,49.82,79700.56,0.0,-0.05784,6e-05,4.86551]
[1777880281871,49.81,79700.15,0.0,-0.05785,6e-05,4.86605]
[1777880282663,49.81,79698.48,0.0,-0.05794,6e-05,4.87158]
[1777880287698,49.8,79700.05,0.0,-0.05781,6e-05,4.86357]
[1777880292733,49.79,79700.55,0.0,-0.05775,6e-05,4.85948]
[1777880297768,49.78,79688.74,0.0,-0.05837,6e-05,4.89965]
[1777880299782,49.78,79676.51,0.0,-0.05904,6e-05,4.94282]
[1777880303814,49.77,79685.08,0.0,-0.05853,6e-05,4.90961]
[1777880307888,49.76,79687.75,0.0,-0.05835,6e-05,4.89846]
[1777880313102,49.75,79687.02,0.0,-0.0583,6e-05,4.89292]
[1777880314633,49.75,79686.56,0.0,-0.05831,6e-05,4.8941]
[1777880314690,49.74,79695.85,0.0,-0.05778,6e-05,4.8597]
[1777880316399,49.74,79698.65,0.0,-0.05763,6e-05,4.84964]
[1777880316475,49.74,79697.94,0.0,-0.05766,6e-05,4.85178]
[1777880321941,49.73,79702.38,0.0,-0.05738,6e-05,4.83348]
[1777880326976,49.72,79714.78,0.0,-0.05668,5e-05,4.78733]
[1777880332011,49.72,79706.94,0.0,-0.05708,5e-05,4.81377]
[1777880337046,49.71,79713.04,0.0,-0.05673,5e-05,4.79046]
[1777880342082,49.71,79715.28,0.0,-0.05658,5e-05,4.78108]
[1777880347117,49.7,79722.24,0.0,-0.05619,5e-05,4.75508]
[1777880352431,49.7,79728.39,0.0,-0.05584,5e-05,4.73241]
[1777880352745,49.69,79710.28,0.0,-0.05682,5e-05,4.79631]
[1777880358193,49.69,79704.0,0.0,-0.05713,5e-05,4.81713]
[1777880363235,49.68,79700.76,0.0,-0.05729,6e-05,4.82709]
[1777880368264,49.67,79699.24,0.0,-0.05735,6e-05,4.83088]
[1777880373299,49.67,79697.81,0.0,-0.05734,6e-05,4.82869]
[1777880378335,49.66,79696.74,0.0,-0.05737,6e-05,4.83096]
[1777880383368,49.65,79697.57,0.0,-0.05731,6e-05,4.82643]
[1777880389412,49.65,79704.43,0.0,-0.05691,5e-05,4.80029]
[1777880394484,49.64,79697.0,0.0,-0.0573,6e-05,4.82618]
[1777880400489,49.63,79707.69,0.0,-0.05668,5e-05,4.78562]
[1777880405532,49.63,79707.07,0.0,-0.05669,5e-05,4.78645]
[1777880410559,49.62,79709.45,0.0,-0.05654,5e-05,4.77656]
[1777880416146,49.62,79715.39,0.0,-0.0562,5e-05,4.75372]
[1777880421636,49.61,79723.09,0.0,-0.05575,5e-05,4.72471]
[1777880426671,49.6,79728.08,0.0,-0.05547,5e-05,4.70569]
[1777880431706,49.6,79731.98,0.0,-0.05518,5e-05,4.68495]
[1777880436744,49.59,79735.09,0.0,-0.05499,5e-05,4.67268]
[1777880443946,49.59,79738.48,0.0,-0.0548,5e-05,4.65974]
[1777880444680,49.59,79739.52,0.0,-0.05473,5e-05,4.65534]
[1777880446481,49.58,79743.56,0.0,-0.05451,5e-05,4.64066]
[1777880446814,49.58,79742.72,0.0,-0.05455,5e-05,4.64338]
[1777880447821,49.58,79742.72,0.0,-0.05455,5e-05,4.64338]
[1777880447828,49.58,79751.16,0.0,-0.0541,5e-05,4.61361]
[1777880448475,49.58,79751.16,0.0,-0.0541,5e-05,4.61361]
[1777880448825,49.58,79751.16,0.0,-0.0541,5e-05,4.61343]
[1777880453860,49.58,79747.7,0.0,-0.05427,5e-05,4.62473]
[1777880458895,49.57,79740.91,0.0,-0.05461,5e-05,4.64769]
[1777880463931,49.57,79733.38,0.0,-0.055,5e-05,4.67332]
[1777880464783,49.57,79733.38,0.0,-0.055,5e-05,4.67332]
[1777880464937,49.57,79730.32,0.0,-0.05516,5e-05,4.68393]
[1777880466023,49.57,79728.72,0.0,-0.05525,5e-05,4.68939]
[1777880466951,49.57,79724.06,0.0,-0.05549,5e-05,4.70567]
[1777880468083,49.57,79722.67,0.0,-0.05557,5e-05,4.71037]
[1777880468966,49.57,79720.58,0.0,-0.05567,5e-05,4.71756]
[1777880474000,49.56,79718.16,0.0,-0.05579,5e-05,4.72505]
[1777880479037,49.56,79718.25,0.0,-0.05577,5e-05,4.72355]
[1777880485081,49.55,79719.11,0.0,-0.0557,5e-05,4.71905]
[1777880490116,49.54,79723.85,0.0,-0.05542,5e-05,4.70106]
[1777880495151,49.54,79721.05,0.0,-0.0555,5e-05,4.70417]
[1777880500186,49.54,79726.26,0.0,-0.0552,5e-05,4.6847]
[1777880505221,49.53,79724.06,0.0,-0.05531,5e-05,4.69152]
[1777880510256,49.53,79719.33,0.0,-0.05555,5e-05,4.70729]
[1777880515291,49.52,79715.89,0.0,-0.05572,5e-05,4.71851]
[1777880520326,49.52,79712.31,0.0,-0.0559,5e-05,4.73026]
[1777880526927,49.51,79709.03,0.0,-0.05605,5e-05,4.74057]
[1777880532410,49.51,79708.69,0.0,-0.05606,5e-05,4.74083]
[1777880537445,49.51,79705.77,0.0,-0.0562,5e-05,4.75031]
[1777880542480,49.5,79705.07,0.0,-0.05623,5e-05,4.75188]
[1777880545504,49.5,79715.09,0.0,-0.05567,5e-05,4.71563]
[1777880550541,49.5,79718.75,0.0,-0.05547,5e-05,4.70206]
[1777880555573,49.49,79713.46,0.0,-0.05568,5e-05,4.71453]
[1777880560607,49.49,79710.68,0.0,-0.05582,5e-05,4.72375]
[1777880565642,49.49,79708.96,0.0,-0.05591,5e-05,4.72921]
[1777880570677,49.49,79702.32,0.0,-0.05626,5e-05,4.75223]
[1777880576719,49.48,79700.96,0.0,-0.05632,5e-05,4.75613]
[1777880581754,49.48,79699.37,0.0,-0.05639,5e-05,4.76103]
[1777880585782,49.48,79711.85,0.0,-0.05571,5e-05,4.71591]
[1777880590818,49.47,79720.17,0.0,-0.05525,5e-05,4.68595]
[1777880593944,49.47,79737.54,0.0,-0.05432,5e-05,4.62439]
[1777880599881,49.47,79741.29,0.0,-0.05412,5e-05,4.61116]
[1777880604916,49.47,79744.25,0.0,-0.05396,5e-05,4.60078]
[1777880609949,49.47,79739.32,0.0,-0.05422,5e-05,4.61791]
[1777880614987,49.47,79741.33,0.0,-0.05405,5e-05,4.60506]
[1777880620025,49.47,79745.75,0.0,-0.05382,5e-05,4.58942]
[1777880625060,49.47,79747.67,0.0,-0.05371,5e-05,4.58255]
[1777880630095,49.47,79750.12,0.0,-0.05358,5e-05,4.57382]
[1777880635131,49.47,79751.87,0.0,-0.05349,5e-05,4.56755]
[1777880640165,49.47,79753.38,0.0,-0.05341,5e-05,4.56212]
[1777880645201,49.47,79754.32,0.0,-0.05336,5e-05,4.5587]
[1777880650236,49.47,79755.3,0.0,-0.0533,5e-05,4.55518]
[1777880655271,49.47,79755.61,0.0,-0.05329,5e-05,4.55402]
[1777880660306,49.47,79764.73,0.0,-0.05281,5e-05,4.52233]
[1777880665341,49.47,79767.48,0.0,-0.05267,5e-05,4.5131]
[1777880670381,49.47,79771.89,0.0,-0.05245,5e-05,4.49819]
[1777880672393,49.47,79778.96,0.0,-0.05203,5e-05,4.46852]
[1777880677982,49.47,79778.81,0.0,-0.05205,5e-05,4.46997]
[1777880678255,49.47,79778.81,0.0,-0.05205,5e-05,4.46997]
[1777880678317,49.47,79778.81,0.0,-0.05205,5e-05,4.46997]
[1777880678356,49.47,79778.81,0.0,-0.05205,5e-05,4.46997]
[1777880678802,49.47,79778.81,0.0,-0.05205,5e-05,4.46997]
[1777880678978,49.47,79790.09,0.0,-0.05148,5e-05,4.43125]
[1777880680450,49.48,79800.64,0.0,-0.05095,5e-05,4.39571]
[1777880681797,49.48,79800.64,0.0,-0.05095,5e-05,4.39571]
[1777880681878,49.48,79804.27,0.0,-0.05077,5e-05,4.38365]
[1777880683924,49.48,79816.16,0.0,-0.05019,5e-05,4.34431]
[1777880688626,49.49,79818.43,0.0,-0.0501,5e-05,4.33811]
[1777880688661,49.49,79819.94,0.0,-0.05002,5e-05,4.33302]
[1777880694548,49.5,79830.55,0.0,-0.04953,5e-05,4.29966]
[1777880696729,49.5,79835.27,0.0,-0.04931,5e-05,4.28429]
[1777880696888,49.5,79838.22,0.0,-0.04917,5e-05,4.27489]
[1777880700931,49.51,79841.2,0.0,-0.04905,5e-05,4.26639]
[1777880700942,49.51,79844.08,0.0,-0.04891,5e-05,4.25727]
[1777880701958,49.51,79857.08,0.0,-0.04829,5e-05,4.21455]
[1777880705629,49.52,79848.12,0.0,-0.04876,5e-05,4.24657]
[1777880710662,49.53,79846.29,0.0,-0.04888,5e-05,4.25525]
[1777880715697,49.54,79838.4,0.0,-0.0493,5e-05,4.28416]
[1777880716707,49.55,79828.52,0.0,-0.0498,5e-05,4.31777]
[1777880717711,49.55,79820.11,0.0,-0.05022,5e-05,4.34654]
[1777880718905,49.55,79820.11,0.0,-0.05022,5e-05,4.34654]
[1777880720196,49.55,79812.21,0.0,-0.05062,5e-05,4.374]
[1777880725772,49.56,79811.2,0.0,-0.0507,5e-05,4.37938]
[1777880729047,49.56,79810.8,0.0,-0.05073,5e-05,4.38138]
[1777880729235,49.56,79810.8,0.0,-0.05073,5e-05,4.38138]
[1777880731275,49.57,79809.33,0.0,-0.05082,5e-05,4.38732]
[1777880731811,49.57,79809.02,0.0,-0.05078,5e-05,4.3832]
[1777880732849,49.57,79809.02,0.0,-0.05078,5e-05,4.3832]
[1777880732927,49.57,79810.42,0.0,-0.05072,5e-05,4.37908]
[1777880738862,49.58,79811.88,0.0,-0.05067,5e-05,4.37569]
[1777880743424,49.58,79812.73,0.0,-0.05065,5e-05,4.37404]
[1777880748933,49.59,79812.33,0.0,-0.0507,5e-05,4.37754]
[1777880754974,49.6,79811.11,0.0,-0.05079,5e-05,4.38347]
[1777880761017,49.61,79810.23,0.0,-0.05086,5e-05,4.38824]
[1777880765045,49.61,79819.79,0.0,-0.05039,5e-05,4.3571]
[1777880770082,49.62,79819.32,0.0,-0.05044,5e-05,4.36041]
[1777880775117,49.63,79817.39,0.0,-0.05056,5e-05,4.36862]
[1777880780152,49.63,79822.39,0.0,-0.05034,5e-05,4.35345]
[1777880785188,49.64,79825.13,0.0,-0.05023,5e-05,4.34603]
[1777880790224,49.65,79825.0,0.0,-0.05026,5e-05,4.34829]
[1777880795260,49.66,79826.91,0.0,-0.05014,5e-05,4.33826]
[1777880795514,49.66,79826.91,0.0,-0.05014,5e-05,4.33826]
[1777880796266,49.66,79846.2,0.0,-0.0492,5e-05,4.27411]
[1777880798662,49.66,79849.95,0.0,-0.04903,5e-05,4.26262]
[1777880804322,49.68,79851.61,0.0,-0.04899,5e-05,4.2601]
[1777880808900,49.69,79860.58,0.0,-0.04858,5e-05,4.23233]
[1777880810432,49.69,79860.58,0.0,-0.04859,5e-05,4.23287]
[1777880814505,49.7,79863.46,0.0,-0.04848,5e-05,4.22554]
[1777880814599,49.72,79854.46,0.0,-0.04899,5e-05,4.26045]
[1777880820433,49.73,79854.84,0.0,-0.04902,5e-05,4.26217]
[1777880822571,49.73,79855.08,0.0,-0.04901,5e-05,4.26187]
[1777880829043,49.75,79862.28,0.0,-0.04872,5e-05,4.24224]
[1777880832738,49.76,79862.52,0.0,-0.04873,5e-05,4.24252]
[1777880839112,49.78,79863.0,0.0,-0.04877,5e-05,4.24522]
[1777880844603,49.79,79865.76,0.0,-0.04867,5e-05,4.2388]
[1777880849638,49.8,79869.67,0.0,-0.04852,5e-05,4.2287]
[1777880850444,49.8,79869.67,0.0,-0.04852,5e-05,4.2287]
[1777880851065,49.8,79869.67,0.0,-0.04852,5e-05,4.2287]
[1777880851162,49.81,79880.71,0.0,-0.04796,5e-05,4.18813]
[1777880852659,49.81,79890.06,0.0,-0.04752,5e-05,4.15818]
[1777880857694,49.82,79886.31,0.0,-0.04775,5e-05,4.17373]
[1777880862730,49.84,79886.55,0.0,-0.04778,5e-05,4.17611]
[1777880865282,49.84,79882.27,0.0,-0.04799,5e-05,4.19074]
[1777880865365,49.84,79879.39,0.0,-0.04815,5e-05,4.20137]
[1777880869314,49.85,79880.1,0.0,-0.04813,5e-05,4.20021]
[1777880869329,49.85,79880.5,0.0,-0.04813,5e-05,4.20006]
[1777880874817,49.87,79882.07,0.0,-0.04809,5e-05,4.19778]
[1777880879852,49.88,79875.86,0.0,-0.04843,5e-05,4.221]
[1777880882872,49.89,79865.14,0.0,-0.04897,5e-05,4.258]
[1777880883556,49.89,79865.14,0.0,-0.04897,5e-05,4.258]
[1777880883879,49.89,79863.86,0.0,-0.04904,5e-05,4.26271]
[1777880888914,49.89,79863.97,0.0,-0.04904,5e-05,4.2627]
[1777880889675,49.89,79863.97,0.0,-0.04904,5e-05,4.2627]
[1777880889920,49.89,79867.82,0.0,-0.04885,5e-05,4.25002]
[1777880894957,49.9,79870.8,0.0,-0.04874,5e-05,4.24226]
[1777880899991,49.91,79872.14,0.0,-0.04871,5e-05,4.24038]
[1777880905025,49.92,79873.27,0.0,-0.04869,5e-05,4.23914]
[1777880910080,49.93,79874.07,0.0,-0.04869,5e-05,4.23903]
[1777880915097,49.94,79874.48,0.0,-0.04865,5e-05,4.23484]
[1777880920133,49.96,79879.92,0.0,-0.04844,5e-05,4.22011]
[1777880925168,49.97,79877.85,0.0,-0.04857,5e-05,4.22959]
[1777880926162,49.97,79877.85,0.0,-0.04857,5e-05,4.22959]
[1777880926227,49.97,79875.28,0.0,-0.0487,5e-05,4.23858]
[1777880932217,49.98,79872.09,0.0,-0.0489,5e-05,4.25204]
[1777880936306,49.99,79868.43,0.0,-0.04909,5e-05,4.26508]
[1777880936348,49.99,79868.54,0.0,-0.0491,5e-05,4.26563]
[1777880942293,50.0,79858.25,0.0,-0.04964,5e-05,4.3024]
[1777880946446,50.01,79857.13,0.0,-0.04971,5e-05,4.30728]
[1777880947327,50.01,79854.81,0.0,-0.04983,5e-05,4.31575]
[1777880952363,50.02,79853.31,0.0,-0.04993,5e-05,4.32247]
[1777880954564,50.02,79854.36,0.0,-0.04989,5e-05,4.31965]
[1777880955383,50.02,79853.34,0.0,-0.04994,5e-05,4.32339]
[1777880956621,50.02,79848.88,0.0,-0.05017,5e-05,4.3386]
[1777880957398,50.03,79848.14,0.0,-0.05021,5e-05,4.34139]
[1777880962433,50.03,79845.64,0.0,-0.05036,5e-05,4.3513]
[1777880962720,50.03,79845.64,0.0,-0.05036,5e-05,4.3513]
[1777880963440,50.03,79845.49,0.0,-0.05037,5e-05,4.3521]
[1777880964804,50.04,79840.56,0.0,-0.05062,5e-05,4.36891]
[1777880965454,50.04,79836.79,0.0,-0.05081,5e-05,4.38184]
[1777880970491,50.04,79835.6,0.0,-0.05088,5e-05,4.3871]
[1777880974903,50.05,79836.16,0.0,-0.05081,5e-05,4.38076]
[1777880975526,50.05,79847.06,0.0,-0.05028,5e-05,4.34453]
[1777880981566,50.06,79845.1,0.0,-0.0504,5e-05,4.35296]
[1777880986600,50.06,79844.11,0.0,-0.05047,5e-05,4.35781]
[1777880991636,50.07,79843.3,0.0,-0.05054,5e-05,4.36203]
[1777880997247,50.07,79842.55,0.0,-0.05059,5e-05,4.36573]
[1777880997349,50.08,79841.57,0.0,-0.05065,5e-05,4.3696]
[1777881002713,50.08,79833.62,0.0,-0.05106,5e-05,4.3976]
[1777881007748,50.09,79826.86,0.0,-0.05141,5e-05,4.42142]
[1777881012782,50.09,79827.7,0.0,-0.05139,5e-05,4.4195]
[1777881017819,50.09,79825.26,0.0,-0.05152,5e-05,4.42851]
[1777881022855,50.09,79821.59,0.0,-0.0517,5e-05,4.44081]
[1777881027888,50.09,79819.34,0.0,-0.05179,5e-05,4.44691]
[1777881030476,50.08,79809.13,0.0,-0.0523,5e-05,4.48055]
[1777881036952,50.07,79810.11,0.0,-0.05216,5e-05,4.4695]
[1777881041987,50.07,79812.18,0.0,-0.05202,5e-05,4.46069]
[1777881047023,50.06,79811.09,0.0,-0.05205,5e-05,4.46263]
[1777881052057,50.05,79812.74,0.0,-0.05194,5e-05,4.45524]
[1777881058102,50.04,79812.18,0.0,-0.05194,5e-05,4.45503]
[1777881063137,50.03,79804.02,0.0,-0.05233,5e-05,4.48097]
[1777881068171,50.02,79797.24,0.0,-0.05265,5e-05,4.50219]
[1777881071868,50.02,79799.79,0.0,-0.0525,5e-05,4.49225]
[1777881072200,50.02,79800.12,0.0,-0.05248,5e-05,4.49073]
[1777881074214,50.01,79788.91,0.0,-0.05304,5e-05,4.52833]
[1777881075810,50.01,79787.38,0.0,-0.05311,5e-05,4.53314]
[1777881076227,50.01,79786.74,0.0,-0.05314,5e-05,4.53489]
[1777881081263,49.98,79787.43,0.0,-0.05301,5e-05,4.52628]
[1777881086298,49.97,79787.68,0.0,-0.05296,5e-05,4.52277]
[1777881088751,49.97,79786.92,0.0,-0.05298,5e-05,4.52451]
[1777881089319,49.97,79787.7,0.0,-0.05294,5e-05,4.5214]
[1777881090326,49.96,79799.61,0.0,-0.05232,5e-05,4.48022]
[1777881090882,49.96,79799.61,0.0,-0.05232,5e-05,4.48022]
[1777881091333,49.96,79798.99,0.0,-0.05229,5e-05,4.47642]
[1777881096368,49.96,79796.64,0.0,-0.05238,5e-05,4.48258]
[1777881101403,49.95,79797.0,0.0,-0.05234,5e-05,4.47948]
[1777881106442,49.94,79796.7,0.0,-0.05232,5e-05,4.47863]
[1777881108461,49.94,79787.77,0.0,-0.05277,5e-05,4.5084]
[1777881113497,49.93,79787.06,0.0,-0.05277,5e-05,4.50873]
[1777881114504,49.93,79803.9,0.0,-0.05191,5e-05,4.4508]
[1777881119539,49.92,79802.15,0.0,-0.05197,5e-05,4.45509]
[1777881124573,49.91,79798.0,0.0,-0.05216,5e-05,4.4675]
[1777881129610,49.9,79798.29,0.0,-0.05212,5e-05,4.46475]
[1777881134644,49.9,79792.41,0.0,-0.05239,5e-05,4.48304]
[1777881139679,49.89,79789.63,0.0,-0.05251,5e-05,4.49064]
[1777881143471,49.88,79790.24,0.0,-0.05246,5e-05,4.48778]
[1777881143558,49.88,79789.68,0.0,-0.05248,5e-05,4.48892]
[1777881146728,49.86,79779.34,0.0,-0.05294,5e-05,4.51934]
[1777881149749,49.82,79770.25,0.0,-0.05327,5e-05,4.5413]
[1777881154784,49.77,79766.55,0.0,-0.05325,5e-05,4.53843]
[1777881161405,49.76,79762.62,0.0,-0.05341,5e-05,4.54908]
[1777881166868,49.75,79760.51,0.0,-0.05349,5e-05,4.5543]
[1777881171903,49.74,79758.65,0.0,-0.05356,5e-05,4.55867]
[1777881176938,49.74,79755.08,0.0,-0.05372,5e-05,4.56899]
[1777881181973,49.73,79753.94,0.0,-0.05374,5e-05,4.57084]
[1777881187013,49.72,79753.58,0.0,-0.05373,5e-05,4.57]
[1777881192049,49.71,79751.39,0.0,-0.05382,5e-05,4.57555]
[1777881197084,49.65,79745.69,0.0,-0.05391,5e-05,4.58156]
[1777881202119,49.62,79744.95,0.0,-0.05386,5e-05,4.57816]
[1777881207154,49.62,79741.48,0.0,-0.05401,5e-05,4.58816]
[1777881212189,49.52,79737.01,0.0,-0.05387,5e-05,4.57646]
[1777881217224,49.51,79744.21,0.0,-0.05346,5e-05,4.54938]
[1777881222259,49.44,79747.23,0.0,-0.05303,5e-05,4.52074]
[1777881227295,49.43,79747.69,0.0,-0.05298,5e-05,4.51748]
[1777881232329,49.42,79747.24,0.0,-0.05298,5e-05,4.51736]
[1777881237364,49.42,79747.62,0.0,-0.05294,5e-05,4.51437]
[1777881242398,49.41,79746.63,0.0,-0.05296,5e-05,4.51615]
[1777881247437,49.34,79744.77,0.0,-0.05281,5e-05,4.50567]
[1777881252469,49.31,79745.38,0.0,-0.05267,5e-05,4.49613]
[1777881257505,49.29,79745.94,0.0,-0.05257,5e-05,4.48975]
[1777881262540,49.28,79746.7,0.0,-0.05251,5e-05,4.48555]
[1777881267575,49.24,79750.88,0.0,-0.05214,5e-05,4.46081]
[1777881272610,49.23,79750.75,0.0,-0.05207,5e-05,4.45439]
[1777881277645,49.23,79752.99,0.0,-0.05194,5e-05,4.44539]
[1777881282681,49.22,79752.88,0.0,-0.05193,5e-05,4.4446]
[1777881287717,49.22,79752.68,0.0,-0.05192,5e-05,4.44418]
[1777881289129,49.21,79752.6,0.0,-0.05192,5e-05,4.44423]
[1777881294770,49.21,79751.92,0.0,-0.05194,5e-05,4.44525]
[1777881300812,49.2,79750.87,0.0,-0.05197,5e-05,4.44753]
[1777881305846,49.2,79749.63,0.0,-0.05202,5e-05,4.4507]
[1777881310882,49.2,79748.36,0.0,-0.05209,5e-05,4.45517]
[1777881316924,49.2,79747.54,0.0,-0.05214,5e-05,4.45905]
[1777881322546,49.21,79746.94,0.0,-0.05219,5e-05,4.46217]
[1777881328001,49.21,79745.91,0.0,-0.05226,5e-05,4.46657]
[1777881333016,49.21,79740.24,0.0,-0.0525,5e-05,4.48143]
[1777881338892,49.22,79738.44,0.0,-0.05261,5e-05,4.48829]
[1777881339468,49.22,79723.67,0.0,-0.05339,5e-05,4.54014]
[1777881345121,49.22,79722.08,0.0,-0.05348,5e-05,4.54613]
[1777881350434,49.22,79722.56,0.0,-0.05345,5e-05,4.54469]
[1777881356198,49.22,79721.05,0.0,-0.05352,5e-05,4.54878]
[1777881361232,49.22,79721.08,0.0,-0.05352,5e-05,4.54893]
[1777881366268,49.22,79721.44,0.0,-0.0535,5e-05,4.5479]
[1777881371302,49.22,79720.45,0.0,-0.05356,5e-05,4.55159]
[1777881376338,49.22,79720.54,0.0,-0.05356,5e-05,4.55147]
[1777881381374,49.22,79720.39,0.0,-0.05357,5e-05,4.5522]
[1777881387421,49.22,79721.76,0.0,-0.0535,5e-05,4.54764]
[1777881389124,49.22,79721.89,0.0,-0.05349,5e-05,4.54723]
[1777881389431,49.22,79722.27,0.0,-0.05347,5e-05,4.54595]
[1777881394466,49.22,79721.46,0.0,-0.05346,5e-05,4.54343]
[1777881399502,49.22,79721.68,0.0,-0.05345,5e-05,4.54292]
[1777881404921,49.22,79720.22,0.0,-0.05353,5e-05,4.54824]
[1777881405543,49.23,79720.9,0.0,-0.0535,5e-05,4.54594]
[1777881410921,49.23,79721.05,0.0,-0.05349,5e-05,4.54565]
[1777881410946,49.23,79721.13,0.0,-0.05349,5e-05,4.54541]
[1777881411921,49.23,79721.13,0.0,-0.05349,5e-05,4.54541]
[1777881412868,49.23,79721.13,0.0,-0.05349,5e-05,4.54546]
[1777881419641,49.23,79721.34,0.0,-0.05348,5e-05,4.5451]
[1777881424676,49.23,79715.08,0.0,-0.05382,5e-05,4.56721]
[1777881429714,49.23,79715.59,0.0,-0.05379,5e-05,4.56549]
[1777881434746,49.23,79715.66,0.0,-0.05379,5e-05,4.56534]
[1777881439782,49.23,79716.52,0.0,-0.05375,5e-05,4.56241]
[1777881445826,49.23,79717.38,0.0,-0.0537,5e-05,4.55952]
[1777881450861,49.23,79718.13,0.0,-0.05366,5e-05,4.557]
[1777881456902,49.23,79718.43,0.0,-0.05359,5e-05,4.55052]
[1777881460276,49.23,79718.65,0.0,-0.05358,5e-05,4.54983]
[1777881460933,49.23,79718.96,0.0,-0.05356,5e-05,4.54878]
[1777881461256,49.23,79718.96,0.0,-0.05356,5e-05,4.54878]
[1777881461355,49.23,79719.02,0.0,-0.05356,5e-05,4.54857]
[1777881468987,49.23,79719.18,0.0,-0.05356,5e-05,4.54825]
[1777881474027,49.23,79719.85,0.0,-0.05352,5e-05,4.54603]
[1777881475480,49.23,79720.79,0.0,-0.05347,5e-05,4.5428]
[1777881476041,49.23,79723.77,0.0,-0.05331,5e-05,4.53203]
[1777881478037,49.23,79723.77,0.0,-0.05331,5e-05,4.53203]
[1777881478139,49.23,79723.83,0.0,-0.0533,5e-05,4.53114]
[1777881483674,49.22,79723.29,0.0,-0.0533,5e-05,4.53136]
[1777881489133,49.21,79723.0,0.0,-0.05329,5e-05,4.53038]
[1777881494167,49.21,79722.08,0.0,-0.05331,5e-05,4.53196]
[1777881497881,49.2,79721.75,0.0,-0.05332,5e-05,4.53246]
[1777881497892,49.2,79721.75,0.0,-0.05332,5e-05,4.53246]
[1777881497977,49.2,79721.89,0.0,-0.0533,5e-05,4.53133]
[1777881503814,49.19,79720.45,0.0,-0.05335,5e-05,4.53454]
[1777881507258,49.19,79702.85,0.0,-0.05428,5e-05,4.59615]
[1777881512822,49.19,79703.88,0.0,-0.05417,5e-05,4.58684]
[1777881514019,49.19,79703.55,0.0,-0.05418,5e-05,4.58799]
[1777881514023,49.19,79703.8,0.0,-0.05417,5e-05,4.58714]
[1777881518868,49.19,79702.35,0.0,-0.05425,5e-05,4.59231]
[1777881520916,49.19,79699.28,0.0,-0.05441,5e-05,4.60299]
[1777881526392,49.19,79692.23,0.0,-0.05479,5e-05,4.62771]
[1777881532045,49.19,79689.21,0.0,-0.05495,5e-05,4.63825]
[1777881532433,49.19,79688.83,0.0,-0.05497,5e-05,4.63956]
[1777881537468,49.19,79688.78,0.0,-0.05497,5e-05,4.63956]
[1777881539778,49.19,79688.93,0.0,-0.05496,5e-05,4.63899]
[1777881539852,49.19,79688.09,0.0,-0.055,5e-05,4.6419]
[1777881545524,49.15,79684.44,0.0,-0.05506,5e-05,4.64532]
[1777881550559,49.07,79679.96,0.0,-0.05504,5e-05,4.6435]
[1777881555595,49.06,79678.45,0.0,-0.05509,5e-05,4.64675]
[1777881560631,48.99,79674.25,0.0,-0.05506,5e-05,4.64474]
[1777881565666,48.98,79669.45,0.0,-0.05529,5e-05,4.65983]
[1777881570704,48.93,79664.35,0.0,-0.05536,5e-05,4.66422]
[1777881575740,48.92,79668.36,0.0,-0.05504,5e-05,4.64167]
[1777881577750,48.91,79677.98,0.0,-0.05451,5e-05,4.60662]
[1777881582785,48.87,79678.12,0.0,-0.05434,5e-05,4.59533]
[1777881587820,48.84,79677.11,0.0,-0.05428,5e-05,4.59152]
[1777881592855,48.83,79684.8,0.0,-0.05385,5e-05,4.56278]
[1777881594105,48.83,79684.8,0.0,-0.05385,5e-05,4.56278]
[1777881594114,48.83,79684.8,0.0,-0.05385,5e-05,4.56278]
[1777881594868,48.83,79682.25,0.0,-0.05399,5e-05,4.57243]
[1777881596865,48.83,79682.25,0.0,-0.05399,5e-05,4.57243]
[1777881597084,48.83,79682.25,0.0,-0.05399,5e-05,4.57243]
[1777881597162,48.84,79681.52,0.0,-0.05404,5e-05,4.57562]
[1777881598153,48.84,79681.52,0.0,-0.05404,5e-05,4.57562]
[1777881599013,48.84,79681.52,0.0,-0.05404,5e-05,4.57573]
[1777881600529,48.84,79678.91,0.0,-0.05419,5e-05,4.58522]
[1777881602537,48.84,79679.94,0.0,-0.05413,5e-05,4.58156]
[1777881600091,48.84,79679.94,0.0,-0.05413,5e-05,4.58156]
[1777881611559,48.84,79679.94,0.0,-0.05413,5e-05,4.58156]
[1777881612174,48.84,79679.94,0.0,-0.05413,5e-05,4.58156]
[1777881611996,48.84,79662.71,0.0,-0.05507,5e-05,4.64307]
[1777881612994,48.84,79661.87,0.0,-0.05511,5e-05,4.64608]
[1777881616074,48.84,79653.23,0.0,-0.05559,6e-05,4.67712]
[1777881621085,48.84,79646.04,0.0,-0.05599,6e-05,4.70305]
[1777881626126,48.84,79643.41,0.0,-0.05613,6e-05,4.71256]
[1777881629146,48.84,79634.74,0.0,-0.05662,6e-05,4.74398]
[1777881631163,48.84,79650.16,0.0,-0.0557,6e-05,4.6825]
[1777881636196,48.84,79650.53,0.0,-0.05568,6e-05,4.68117]
[1777881641231,48.84,79647.99,0.0,-0.05582,6e-05,4.69032]
[1777881646268,48.84,79645.79,0.0,-0.05594,6e-05,4.69826]
[1777881650295,48.83,79659.63,0.0,-0.05517,5e-05,4.64801]
[1777881655330,48.83,79661.44,0.0,-0.05504,5e-05,4.63965]
[1777881659358,48.82,79670.99,0.0,-0.0545,5e-05,4.60409]
[1777881664989,48.81,79673.71,0.0,-0.05433,5e-05,4.59266]
[1777881668430,48.81,79673.21,0.0,-0.05435,5e-05,4.5939]
[1777881668528,48.81,79673.23,0.0,-0.05434,5e-05,4.59356]
[1777881675059,48.79,79666.44,0.0,-0.05464,5e-05,4.61335]
[1777881681517,48.78,79665.41,0.0,-0.05464,5e-05,4.61318]
[1777881686551,48.76,79666.13,0.0,-0.05456,5e-05,4.60745]
[1777881691588,48.75,79669.1,0.0,-0.05429,5e-05,4.58812]
[1777881692594,48.75,79676.64,0.0,-0.05387,5e-05,4.56068]
[1777881693601,48.74,79668.89,0.0,-0.05428,5e-05,4.58772]
[1777881697631,48.67,79692.11,0.0,-0.05277,5e-05,4.48751]
[1777881700652,48.66,79683.0,0.0,-0.05322,5e-05,4.51742]
[1777881701659,48.66,79665.22,0.0,-0.05417,5e-05,4.57982]
[1777881706694,48.64,79667.69,0.0,-0.05396,5e-05,4.56614]
[1777881711729,48.61,79672.91,0.0,-0.05359,5e-05,4.5413]
[1777881712736,48.6,79681.24,0.0,-0.05311,5e-05,4.50988]
[1777881713746,48.6,79688.88,0.0,-0.05269,5e-05,4.48174]
[1777881718778,48.57,79695.64,0.0,-0.05225,5e-05,4.45233]
[1777881721803,48.56,79705.7,0.0,-0.05167,5e-05,4.41383]
[1777881722828,48.56,79714.0,0.0,-0.05122,5e-05,4.38388]
[1777881727845,48.53,79717.1,0.0,-0.05099,5e-05,4.36812]
[1777881732880,48.51,79717.67,0.0,-0.05089,5e-05,4.3612]
[1777881733887,48.51,79709.92,0.0,-0.05127,5e-05,4.38713]
[1777881736909,48.5,79702.24,0.0,-0.05163,5e-05,4.41076]
[1777881741943,48.2,79706.47,0.0,-0.05038,5e-05,4.32607]
[1777881742950,48.15,79716.58,0.0,-0.04968,5e-05,4.2782]
[1777881747985,47.9,79717.46,0.0,-0.04876,5e-05,4.21532]
[1777881753021,47.71,79716.92,0.0,-0.04808,5e-05,4.16682]
[1777881758058,47.65,79713.18,0.0,-0.04806,5e-05,4.16506]
[1777881761457,47.64,79713.03,0.0,-0.04805,5e-05,4.16455]
[1777881762085,47.63,79713.31,0.0,-0.048,5e-05,4.1605]
[1777881765105,47.58,79705.45,0.0,-0.04821,5e-05,4.17508]
[1777881768380,47.56,79702.99,0.0,-0.04829,5e-05,4.18044]
[1777881769135,47.52,79702.98,0.0,-0.04814,5e-05,4.17018]
[1777881769409,47.52,79702.98,0.0,-0.04814,5e-05,4.17018]
[1777881769521,47.52,79702.98,0.0,-0.04814,5e-05,4.17018]
[1777881770434,47.5,79700.65,0.0,-0.04819,5e-05,4.17354]
[1777881776183,47.39,79699.52,0.0,-0.04786,5e-05,4.15032]
[1777881781223,47.38,79702.16,0.0,-0.0477,5e-05,4.13908]
[1777881786257,47.34,79699.83,0.0,-0.04767,5e-05,4.137]
[1777881791291,47.33,79701.11,0.0,-0.04757,5e-05,4.13044]
[1777881796328,47.32,79693.75,0.0,-0.04791,5e-05,4.1536]
[1777881799348,47.27,79677.52,0.0,-0.04858,5e-05,4.19897]
[1777881804383,47.16,79677.03,0.0,-0.04822,5e-05,4.17442]
[1777881809418,47.14,79675.3,0.0,-0.04821,5e-05,4.17358]
[1777881816056,47.12,79681.1,0.0,-0.04781,5e-05,4.14466]
[1777881821503,47.11,79675.82,0.0,-0.04805,5e-05,4.16074]
[1777881826539,47.1,79673.43,0.0,-0.04814,5e-05,4.16669]
[1777881831574,47.09,79673.85,0.0,-0.04808,5e-05,4.16283]
[1777881836609,47.0,79672.67,0.0,-0.04781,5e-05,4.14433]
[1777881840639,46.93,79681.4,0.0,-0.04714,5e-05,4.09771]
[1777881846266,46.85,79678.0,0.0,-0.04702,5e-05,4.08944]
[1777881850707,46.79,79661.51,0.0,-0.04767,5e-05,4.13346]
[1777881856339,46.7,79645.38,0.0,-0.04815,5e-05,4.16621]
[1777881861785,46.61,79644.29,0.0,-0.0479,5e-05,4.14888]
[1777881866819,46.53,79645.97,0.0,-0.04754,5e-05,4.1242]
[1777881871854,46.5,79643.56,0.0,-0.0475,5e-05,4.11958]
[1777881876889,46.49,79642.23,0.0,-0.04754,5e-05,4.12229]
[1777881881924,46.47,79646.71,0.0,-0.04722,5e-05,4.1003]
[1777881886962,46.42,79639.61,0.0,-0.04742,5e-05,4.11369]
[1777881892013,46.41,79638.85,0.0,-0.04744,5e-05,4.11493]
[1777881892913,46.41,79638.85,0.0,-0.04744,5e-05,4.11493]
[1777881896895,46.41,79638.78,0.0,-0.04743,5e-05,4.11434]
[1777881897559,46.41,79638.92,0.0,-0.04741,5e-05,4.11329]
[1777881902270,46.4,79632.64,0.0,-0.04772,5e-05,4.13426]
[1777881902312,46.39,79618.92,0.0,-0.04839,5e-05,4.17966]
[1777881903167,46.39,79618.92,0.0,-0.04839,5e-05,4.17966]
[1777881903216,46.39,79598.93,0.0,-0.04944,5e-05,4.25089]
[1777881905554,46.33,79593.31,0.0,-0.04953,5e-05,4.25716]
[1777881911147,46.28,79592.84,0.0,-0.04938,5e-05,4.24681]
[1777881916182,46.26,79590.22,0.0,-0.04942,5e-05,4.24933]
[1777881921217,46.25,79593.27,0.0,-0.04922,5e-05,4.23599]
[1777881922223,46.25,79604.8,0.0,-0.04861,5e-05,4.19437]
[1777881927259,46.24,79599.43,0.0,-0.04886,5e-05,4.21143]
[1777881932295,46.23,79599.05,0.0,-0.04879,5e-05,4.20518]
[1777881937329,46.22,79605.48,0.0,-0.04843,5e-05,4.18023]
[1777881942364,46.21,79610.42,0.0,-0.04814,5e-05,4.16073]
[1777881947399,46.2,79604.35,0.0,-0.04843,5e-05,4.18031]
[1777881952434,46.2,79609.31,0.0,-0.04814,5e-05,4.16079]
[1777881956463,46.19,79619.75,0.0,-0.04758,5e-05,4.12239]
[1777881959483,46.19,79611.25,0.0,-0.048,5e-05,4.15139]
[1777881964518,46.18,79618.48,0.0,-0.04761,5e-05,4.12419]
[1777881970560,46.18,79616.57,0.0,-0.0477,5e-05,4.13031]
[1777881975595,46.17,79616.06,0.0,-0.04771,5e-05,4.13158]
[1777881977801,46.17,79616.06,0.0,-0.04771,5e-05,4.13158]
[1777881978720,46.17,79611.63,0.0,-0.04794,5e-05,4.14703]
[1777881979072,46.17,79611.63,0.0,-0.04794,5e-05,4.14703]
[1777881979857,46.17,79608.11,0.0,-0.04812,5e-05,4.15926]
[1777881983655,46.17,79595.31,0.0,-0.04878,5e-05,4.20416]
[1777881988687,46.17,79593.84,0.0,-0.04884,5e-05,4.20827]
[1777881993723,46.16,79592.63,0.0,-0.04883,5e-05,4.20603]
[1777881998758,46.16,79593.77,0.0,-0.04876,5e-05,4.2009]
[1777882003793,46.15,79595.16,0.0,-0.04867,5e-05,4.19491]
[1777882008830,46.15,79594.05,0.0,-0.04871,5e-05,4.1979]
[1777882013863,46.14,79591.24,0.0,-0.04885,5e-05,4.207]
[1777882019483,46.14,79590.45,0.0,-0.04887,5e-05,4.20869]
[1777882024943,46.14,79594.05,0.0,-0.04867,5e-05,4.19491]
[1777882025950,46.14,79610.91,0.0,-0.04778,5e-05,4.13476]
[1777882031567,46.13,79615.64,0.0,-0.04754,5e-05,4.11771]
[1777882037621,46.13,79619.16,0.0,-0.04735,5e-05,4.10509]
[1777882037982,46.13,79618.86,0.0,-0.04737,5e-05,4.10611]
[1777882038574,46.13,79630.37,0.0,-0.04677,5e-05,4.06558]
[1777882040048,46.13,79641.46,0.0,-0.04621,5e-05,4.02687]
[1777882041111,46.13,79641.46,0.0,-0.04621,5e-05,4.02687]
[1777882041438,46.13,79641.46,0.0,-0.04621,5e-05,4.02687]
[1777882041463,46.13,79647.83,0.0,-0.04589,5e-05,4.0049]
[1777882043072,46.13,79657.2,0.0,-0.04543,5e-05,3.97261]
[1777882048562,46.14,79657.24,0.0,-0.04544,5e-05,3.97337]
[1777882048665,46.14,79658.16,0.0,-0.0454,5e-05,3.97037]
[1777882048874,46.14,79658.16,0.0,-0.0454,5e-05,3.97037]
[1777882049283,46.14,79637.48,0.0,-0.04644,5e-05,4.0423]
[1777882050540,46.14,79637.48,0.0,-0.04644,5e-05,4.0423]
[1777882050639,46.14,79630.19,0.0,-0.04681,5e-05,4.06785]
[1777882051966,46.14,79629.6,0.0,-0.04678,5e-05,4.06458]
[1777882052468,46.14,79629.6,0.0,-0.04678,5e-05,4.06458]
[1777882052476,46.14,79629.6,0.0,-0.04678,5e-05,4.06458]
[1777882053306,46.14,79629.18,0.0,-0.0468,5e-05,4.06606]
[1777882053484,46.14,79628.4,0.0,-0.04684,5e-05,4.06881]
[1777882053981,46.14,79628.4,0.0,-0.04684,5e-05,4.06881]
[1777882054148,46.14,79628.4,0.0,-0.04684,5e-05,4.06882]
[1777882055679,46.14,79628.4,0.0,-0.04684,5e-05,4.06882]
[1777882057247,46.14,79628.02,0.0,-0.04686,5e-05,4.07018]
[1777882059445,46.14,79627.74,0.0,-0.04688,5e-05,4.07119]
[1777882059544,46.14,79627.36,0.0,-0.0469,5e-05,4.07254]
[1777882066233,46.14,79625.13,0.0,-0.04701,5e-05,4.08046]
[1777882066722,46.14,79625.13,0.0,-0.04701,5e-05,4.08046]
[1777882067240,46.14,79617.64,0.0,-0.0474,5e-05,4.10678]
[1777882071333,46.14,79614.68,0.0,-0.04755,5e-05,4.11714]
[1777882071421,46.14,79616.39,0.0,-0.04746,5e-05,4.11102]
[1777882073938,46.14,79615.83,0.0,-0.04749,5e-05,4.1129]
[1777882074288,46.14,79616.08,0.0,-0.04747,5e-05,4.11197]
[1777882074825,46.14,79616.08,0.0,-0.04747,5e-05,4.11197]
[1777882080331,46.14,79622.51,0.0,-0.04714,5e-05,4.08923]
[1777882082346,46.14,79630.96,0.0,-0.04671,5e-05,4.05963]
[1777882084049,46.14,79630.32,0.0,-0.04674,5e-05,4.06191]
[1777882084359,46.14,79630.24,0.0,-0.04675,5e-05,4.06224]
[1777882089395,46.14,79632.02,0.0,-0.04666,5e-05,4.05628]
[1777882094429,46.14,79634.03,0.0,-0.04656,5e-05,4.04956]
[1777882097600,46.14,79643.58,0.0,-0.04608,5e-05,4.01648]
[1777882103492,46.15,79647.79,0.0,-0.04588,5e-05,4.00272]
[1777882108529,46.15,79648.95,0.0,-0.04584,5e-05,3.99943]
[1777882110541,46.15,79703.68,0.0,-0.04317,5e-05,3.81327]
[1777882114806,46.17,79697.63,0.0,-0.04348,5e-05,3.83388]
[1777882114952,46.17,79697.63,0.0,-0.04348,5e-05,3.83388]
[1777882114972,46.17,79697.63,0.0,-0.04348,5e-05,3.83388]
[1777882115577,46.18,79675.74,0.0,-0.04454,5e-05,3.9084]
[1777882116178,46.18,79675.74,0.0,-0.04454,5e-05,3.9084]
[1777882116336,46.18,79675.74,0.0,-0.04454,5e-05,3.9084]
[1777882116584,46.18,79671.96,0.0,-0.04473,5e-05,3.92158]
[1777882121619,46.18,79673.01,0.0,-0.0447,5e-05,3.91932]
[1777882126654,46.19,79679.65,0.0,-0.04439,5e-05,3.89802]
[1777882131689,46.19,79682.28,0.0,-0.04429,5e-05,3.89051]
[1777882136723,46.2,79684.57,0.0,-0.04419,5e-05,3.88414]
[1777882141765,46.21,79687.71,0.0,-0.04406,5e-05,3.87488]
[1777882146377,46.21,79678.87,0.0,-0.04451,5e-05,3.90619]
[1777882150405,46.21,79687.44,0.0,-0.04411,5e-05,3.87799]
[1777882155857,46.22,79688.33,0.0,-0.04408,5e-05,3.87625]
[1777882160893,46.22,79689.23,0.0,-0.04405,5e-05,3.87442]
[1777882165928,46.23,79688.13,0.0,-0.04412,5e-05,3.87931]
[1777882170963,46.23,79684.62,0.0,-0.04431,5e-05,3.89231]
[1777882176027,46.24,79684.71,0.0,-0.04426,5e-05,3.88763]
[1777882182041,46.24,79685.58,0.0,-0.04424,5e-05,3.8863]
[1777882187745,46.25,79690.46,0.0,-0.04402,5e-05,3.87071]
[1777882189091,46.25,79703.65,0.0,-0.0434,5e-05,3.82705]
[1777882194126,46.26,79705.99,0.0,-0.04331,5e-05,3.82094]
[1777882196140,46.26,79717.01,0.0,-0.04279,5e-05,3.78477]
[1777882200324,46.27,79719.94,0.0,-0.04267,5e-05,3.77625]
[1777882200338,46.27,79719.94,0.0,-0.04267,5e-05,3.77625]
[1777882200343,46.27,79719.94,0.0,-0.04267,5e-05,3.77625]
[1777882200413,46.27,79718.37,0.0,-0.04276,5e-05,3.78234]
[1777882201368,46.27,79718.37,0.0,-0.04276,5e-05,3.78234]
[1777882201443,46.27,79718.18,0.0,-0.04277,5e-05,3.78284]
[1777882207263,46.27,79710.34,0.0,-0.04315,5e-05,3.81014]
[1777882207366,46.27,79710.34,0.0,-0.04315,5e-05,3.81014]
[1777882207388,46.28,79704.93,0.0,-0.04342,5e-05,3.82909]
[1777882208240,46.28,79704.93,0.0,-0.04342,5e-05,3.82909]
[1777882208786,46.28,79702.49,0.0,-0.04355,5e-05,3.83769]
[1777882209277,46.28,79702.49,0.0,-0.04355,5e-05,3.83769]
[1777882209578,46.28,79702.49,0.0,-0.04355,5e-05,3.83769]
[1777882216099,46.29,79697.91,0.0,-0.0438,5e-05,3.85542]
[1777882218223,46.29,79697.62,0.0,-0.04382,5e-05,3.85678]
[1777882221958,46.3,79695.0,0.0,-0.04397,5e-05,3.86754]
[1777882223329,46.3,79706.84,0.0,-0.04341,5e-05,3.82785]
[1777882228365,46.3,79722.37,0.0,-0.04266,5e-05,3.7755]
[1777882234410,46.3,79721.07,0.0,-0.04267,5e-05,3.77455]
[1777882239445,46.31,79720.95,0.0,-0.04272,5e-05,3.77833]
[1777882244481,46.31,79713.74,0.0,-0.04307,5e-05,3.80314]
[1777882249517,46.34,79711.53,0.0,-0.04325,5e-05,3.81531]
[1777882254551,46.34,79716.85,0.0,-0.043,5e-05,3.79824]
[1777882259585,46.35,79730.24,0.0,-0.0424,5e-05,3.7559]
[1777882264621,46.35,79733.47,0.0,-0.04227,5e-05,3.74636]
[1777882269666,46.36,79731.27,0.0,-0.04238,5e-05,3.75477]
[1777882271673,46.36,79721.41,0.0,-0.04285,5e-05,3.78783]
[1777882276708,46.36,79716.72,0.0,-0.04309,5e-05,3.80468]
[1777882281745,46.37,79719.12,0.0,-0.04299,5e-05,3.79736]
[1777882286778,46.37,79719.63,0.0,-0.04297,5e-05,3.79637]
[1777882291812,46.37,79713.13,0.0,-0.04324,5e-05,3.81345]
[1777882295841,46.37,79704.25,0.0,-0.04367,5e-05,3.84361]
[1777882300875,46.37,79700.34,0.0,-0.04386,5e-05,3.85708]
[1777882305911,46.38,79697.93,0.0,-0.04398,5e-05,3.86548]
[1777882311537,46.38,79699.6,0.0,-0.0439,5e-05,3.86017]
[1777882316988,46.38,79699.8,0.0,-0.0439,5e-05,3.85977]
[1777882322025,46.38,79694.54,0.0,-0.04415,5e-05,3.87776]
[1777882327060,46.39,79694.25,0.0,-0.04421,5e-05,3.88165]
[1777882332093,46.4,79697.88,0.0,-0.04408,5e-05,3.87232]
[1777882337128,46.42,79696.05,0.0,-0.04421,5e-05,3.88143]
[1777882342165,46.43,79702.63,0.0,-0.04393,5e-05,3.86219]
[1777882343925,46.43,79702.63,0.0,-0.04393,5e-05,3.86219]
[1777882345948,46.43,79700.39,0.0,-0.04405,5e-05,3.87094]
[1777882355256,46.44,79696.63,0.0,-0.04419,5e-05,3.87913]
[1777882360291,46.44,79703.09,0.0,-0.04388,5e-05,3.85745]
[1777882361888,46.44,79722.55,0.0,-0.04295,5e-05,3.79242]
[1777882363455,46.44,79729.26,0.0,-0.04264,5e-05,3.77028]
[1777882363458,46.44,79727.98,0.0,-0.0427,5e-05,3.77453]
[1777882364467,46.44,79727.98,0.0,-0.0427,5e-05,3.77453]
[1777882364562,46.44,79727.48,0.0,-0.04273,5e-05,3.77656]
[1777882366553,46.44,79727.48,0.0,-0.04273,5e-05,3.77656]
[1777882366654,46.44,79722.09,0.0,-0.04299,5e-05,3.79484]
[1777882367422,46.44,79722.09,0.0,-0.04299,5e-05,3.79484]
[1777882367523,46.44,79722.1,0.0,-0.04299,5e-05,3.79481]
[1777882373382,46.44,79722.65,0.0,-0.04298,5e-05,3.79393]
[1777882374935,46.44,79722.65,0.0,-0.04298,5e-05,3.79393]
[1777882375397,46.45,79729.08,0.0,-0.04268,5e-05,3.7729]
[1777882377010,46.45,79730.32,0.0,-0.04262,5e-05,3.76899]
[1777882377411,46.45,79729.97,0.0,-0.04264,5e-05,3.77035]
[1777882382446,46.45,79734.3,0.0,-0.04245,5e-05,3.75704]
[1777882387482,46.45,79727.78,0.0,-0.04274,5e-05,3.77744]
[1777882392524,46.44,79724.59,0.0,-0.04287,5e-05,3.78679]
[1777882397557,46.44,79729.32,0.0,-0.04263,5e-05,3.7699]
[1777882402592,46.43,79734.87,0.0,-0.04236,5e-05,3.75034]
[1777882407628,46.43,79735.73,0.0,-0.0423,5e-05,3.74656]
[1777882412662,46.42,79738.16,0.0,-0.04212,5e-05,3.73247]
[1777882417841,46.42,79739.36,0.0,-0.04206,5e-05,3.7278]
[1777882423741,46.42,79742.06,0.0,-0.04192,5e-05,3.71769]
[1777882425754,46.41,79753.15,0.0,-0.0414,5e-05,3.6811]
[1777882430789,46.41,79755.88,0.0,-0.04127,5e-05,3.67164]
[1777882435824,46.41,79759.62,0.0,-0.04109,5e-05,3.65887]
[1777882440859,46.41,79761.37,0.0,-0.041,5e-05,3.65251]
[1777882441865,46.41,79770.81,0.0,-0.04057,5e-05,3.62181]
[1777882446900,46.4,79772.14,0.0,-0.04048,5e-05,3.61557]
[1777882451938,46.39,79770.31,0.0,-0.04055,5e-05,3.6203]
[1777882457978,46.39,79776.93,0.0,-0.04024,4e-05,3.59842]
[1777882463012,46.39,79779.42,0.0,-0.04013,4e-05,3.59007]
[1777882468048,46.39,79779.84,0.0,-0.0401,4e-05,3.58838]
[1777882473082,46.39,79779.67,0.0,-0.04005,4e-05,3.58352]
[1777882478118,46.39,79787.06,0.0,-0.03972,4e-05,3.55975]
[1777882484159,46.39,79785.15,0.0,-0.0398,4e-05,3.56572]
[1777882489176,46.39,79783.72,0.0,-0.03987,4e-05,3.57023]
[1777882495237,46.38,79783.1,0.0,-0.03989,4e-05,3.57212]
[1777882500273,46.38,79784.45,0.0,-0.03983,4e-05,3.56777]
[1777882506314,46.38,79785.26,0.0,-0.0398,4e-05,3.56521]
[1777882512948,46.39,79784.9,0.0,-0.03982,4e-05,3.56648]
[1777882518398,46.39,79786.37,0.0,-0.03975,4e-05,3.56197]
[1777882523018,46.39,79772.66,0.0,-0.04037,5e-05,3.60608]
[1777882528468,46.39,79776.58,0.0,-0.04019,4e-05,3.59334]
[1777882531493,46.39,79783.85,0.0,-0.03981,4e-05,3.565]
[1777882537535,46.39,79786.41,0.0,-0.0397,4e-05,3.55696]
[1777882543158,46.39,79788.85,0.0,-0.03959,4e-05,3.5493]
[1777882548612,46.39,79792.01,0.0,-0.03946,4e-05,3.53972]
[1777882553647,46.39,79792.32,0.0,-0.03945,4e-05,3.53892]
[1777882558684,46.39,79793.68,0.0,-0.03939,4e-05,3.53478]
[1777882562710,46.39,79783.67,0.0,-0.03984,4e-05,3.56684]
[1777882567746,46.39,79775.72,0.0,-0.04019,4e-05,3.59219]
[1777882570767,46.39,79764.86,0.0,-0.04068,5e-05,3.6271]
[1777882575808,46.38,79749.07,0.0,-0.04137,5e-05,3.67614]
[1777882581845,46.34,79747.49,0.0,-0.04131,5e-05,3.67198]
[1777882586879,46.33,79747.72,0.0,-0.04125,5e-05,3.66782]
[1777882591915,46.3,79746.63,0.0,-0.04118,5e-05,3.66113]
[1777882596950,46.29,79737.29,0.0,-0.04158,5e-05,3.68926]
[1777882601985,46.27,79734.32,0.0,-0.04164,5e-05,3.69346]
[1777882607020,46.27,79733.08,0.0,-0.04168,5e-05,3.69673]
[1777882612056,46.26,79731.57,0.0,-0.04174,5e-05,3.70091]
[1777882615077,46.25,79720.16,0.0,-0.04224,5e-05,3.73622]
[1777882620113,46.21,79717.21,0.0,-0.04223,5e-05,3.73544]
[1777882625148,46.18,79723.1,0.0,-0.04185,5e-05,3.7085]
[1777882630182,46.16,79721.09,0.0,-0.04189,5e-05,3.71123]
[1777882635217,46.15,79719.86,0.0,-0.0419,5e-05,3.71137]
[1777882639605,46.12,79715.78,0.0,-0.04201,5e-05,3.71918]
[1777882640253,46.11,79716.16,0.0,-0.04196,5e-05,3.7161]
[1777882641571,46.11,79716.69,0.0,-0.04192,5e-05,3.71259]
[1777882641589,46.11,79716.81,0.0,-0.04191,5e-05,3.71219]
[1777882647929,46.1,79716.64,0.0,-0.04191,5e-05,3.71223]
[1777882649189,46.1,79717.51,0.0,-0.04186,5e-05,3.70867]
[1777882649229,46.1,79716.75,0.0,-0.04189,5e-05,3.71102]
[1777882654351,46.1,79723.01,0.0,-0.04154,5e-05,3.68444]
[1777882659389,46.09,79717.98,0.0,-0.04176,5e-05,3.70028]
[1777882663228,46.09,79719.17,0.0,-0.0417,5e-05,3.69603]
[1777882663317,46.09,79719.43,0.0,-0.04169,5e-05,3.695]
[1777882668502,46.07,79719.17,0.0,-0.04162,5e-05,3.69014]
[1777882668557,46.07,79719.87,0.0,-0.04158,5e-05,3.68766]
[1777882674078,46.06,79723.21,0.0,-0.04141,5e-05,3.67562]
[1777882679530,46.06,79731.97,0.0,-0.041,5e-05,3.64613]
[1777882681449,46.06,79732.0,0.0,-0.041,5e-05,3.64591]
[1777882681549,46.06,79733.31,0.0,-0.04093,5e-05,3.6415]
[1777882686580,46.06,79735.22,0.0,-0.04084,5e-05,3.63464]
[1777882689517,46.05,79737.2,0.0,-0.04074,5e-05,3.62794]
[1777882689611,46.05,79739.85,0.0,-0.04062,5e-05,3.61918]
[1777882694635,46.05,79746.5,0.0,-0.04031,5e-05,3.5971]
[1777882699669,46.05,79746.18,0.0,-0.04032,5e-05,3.59776]
[1777882704707,46.05,79747.07,0.0,-0.04028,5e-05,3.59444]
[1777882706336,46.05,79747.07,0.0,-0.04028,5e-05,3.59444]
[1777882706721,46.05,79748.25,0.0,-0.04022,5e-05,3.59045]
[1777882711756,46.05,79750.27,0.0,-0.04007,5e-05,3.57843]
[1777882716791,46.05,79757.4,0.0,-0.03975,4e-05,3.55516]
[1777882721827,46.04,79757.86,0.0,-0.03972,4e-05,3.55353]
[1777882726868,46.04,79763.97,0.0,-0.03945,4e-05,3.53385]
[1777882731900,46.05,79768.0,0.0,-0.03927,4e-05,3.5211]
[1777882736938,46.06,79767.88,0.0,-0.03932,4e-05,3.5243]
[1777882742152,46.06,79766.23,0.0,-0.0394,4e-05,3.53049]
[1777882748225,46.06,79760.0,0.0,-0.03968,4e-05,3.5509]
[1777882754056,46.07,79760.2,0.0,-0.03968,4e-05,3.55076]
[1777882759091,46.07,79758.03,0.0,-0.03979,4e-05,3.55814]
[1777882761624,46.07,79759.06,0.0,-0.03974,4e-05,3.55501]
[1777882762111,46.07,79758.37,0.0,-0.03977,4e-05,3.55732]
[1777882764544,46.07,79756.79,0.0,-0.03985,4e-05,3.56258]
[1777882765133,46.07,79756.48,0.0,-0.03986,4e-05,3.56367]
[1777882765613,46.07,79756.48,0.0,-0.03986,4e-05,3.56367]
[1777882766139,46.07,79755.97,0.0,-0.03989,5e-05,3.5654]
[1777882771176,46.07,79755.7,0.0,-0.03985,4e-05,3.56167]
[1777882776209,46.07,79759.59,0.0,-0.03969,4e-05,3.54971]
[1777882778224,46.08,79746.86,0.0,-0.04027,5e-05,3.59183]
[1777882783257,46.08,79748.13,0.0,-0.04023,5e-05,3.58902]
[1777882788293,46.09,79750.1,0.0,-0.04016,5e-05,3.58351]
[1777882794336,46.09,79751.7,0.0,-0.04009,5e-05,3.57871]
[1777882798364,46.1,79762.79,0.0,-0.03962,4e-05,3.54515]
[1777882803399,46.12,79759.47,0.0,-0.03984,4e-05,3.56119]
[1777882808434,46.14,79763.79,0.0,-0.0397,4e-05,3.55117]
[1777882813470,46.15,79762.79,0.0,-0.03978,4e-05,3.55666]
[1777882818504,46.15,79758.92,0.0,-0.03996,5e-05,3.5695]
[1777882823539,46.15,79758.09,0.0,-0.04,5e-05,3.5725]
[1777882828574,46.15,79758.96,0.0,-0.03997,5e-05,3.57002]
[1777882835200,46.15,79759.3,0.0,-0.0399,4e-05,3.56434]
[1777882839234,46.15,79759.98,0.0,-0.03988,4e-05,3.5623]
[1777882839334,46.16,79762.93,0.0,-0.03975,4e-05,3.55297]
[1777882841583,46.16,79763.35,0.0,-0.03973,4e-05,3.55171]
[1777882841667,46.16,79762.51,0.0,-0.03977,4e-05,3.5545]
[1777882843680,46.16,79744.26,0.0,-0.04059,5e-05,3.61361]
[1777882848714,46.16,79743.69,0.0,-0.04062,5e-05,3.61533]
[1777882855340,46.16,79746.7,0.0,-0.04048,5e-05,3.60536]
[1777882860800,46.15,79747.28,0.0,-0.04045,5e-05,3.60329]
[1777882865836,46.15,79749.12,0.0,-0.04036,5e-05,3.59713]
[1777882869369,46.15,79749.25,0.0,-0.04036,5e-05,3.59667]
[1777882869463,46.15,79749.84,0.0,-0.04032,5e-05,3.59388]
[1777882872884,46.09,79763.09,0.0,-0.03954,4e-05,3.53802]
[1777882877918,46.07,79761.68,0.0,-0.03954,4e-05,3.53796]
[1777882882953,46.06,79761.51,0.0,-0.0395,4e-05,3.53493]
[1777882887991,45.98,79761.76,0.0,-0.03922,4e-05,3.51495]
[1777882893024,45.86,79761.28,0.0,-0.03882,4e-05,3.48383]
[1777882898059,45.8,79757.2,0.0,-0.03882,4e-05,3.48432]
[1777882903094,45.75,79752.46,0.0,-0.03885,4e-05,3.48568]
[1777882908129,45.64,79750.37,0.0,-0.03862,4e-05,3.46875]
[1777882913163,45.67,79747.33,0.0,-0.03884,4e-05,3.48511]
[1777882918199,45.67,79738.48,0.0,-0.03922,4e-05,3.5124]
[1777882923233,45.59,79731.2,0.0,-0.0393,4e-05,3.51767]
[1777882928269,45.57,79732.12,0.0,-0.03918,4e-05,3.50943]
[1777882933304,45.47,79731.76,0.0,-0.03888,4e-05,3.48691]
[1777882936594,45.34,79732.83,0.0,-0.03843,4e-05,3.45414]
[1777882937332,45.3,79730.15,0.0,-0.03842,4e-05,3.4532]
[1777882942367,45.11,79728.12,0.0,-0.03789,4e-05,3.41424]
[1777882944685,45.04,79728.31,0.0,-0.03764,4e-05,3.39645]
[1777882944719,45.04,79728.31,0.0,-0.03764,4e-05,3.39645]
[1777882947373,44.96,79720.63,0.0,-0.03775,4e-05,3.40401]
[1777882947448,44.93,79720.59,0.0,-0.03764,4e-05,3.39568]
[1777882951430,44.79,79707.5,0.0,-0.03771,4e-05,3.39933]
[1777882955458,44.65,79692.19,0.0,-0.03794,4e-05,3.41572]
[1777882960493,44.48,79692.54,0.0,-0.0374,4e-05,3.37541]
[1777882965528,44.33,79683.47,0.0,-0.03731,4e-05,3.36883]
[1777882970569,44.19,79668.38,0.0,-0.03751,4e-05,3.38298]
[1777882973586,44.1,79681.14,0.0,-0.03668,4e-05,3.32212]
[1777882978622,43.98,79673.56,0.0,-0.03663,4e-05,3.31767]
[1777882983656,43.87,79663.86,0.0,-0.03668,4e-05,3.32128]
[1777882988692,43.76,79661.53,0.0,-0.03643,4e-05,3.30241]
[1777882993727,43.66,79658.13,0.0,-0.03625,4e-05,3.28885]
[1777882998762,43.56,79651.53,0.0,-0.03623,4e-05,3.28761]
[1777883003797,43.47,79648.03,0.0,-0.03609,4e-05,3.27654]
[1777883004804,43.47,79660.49,0.0,-0.03553,4e-05,3.23597]
[1777883006401,43.45,79647.06,0.0,-0.03607,4e-05,3.27537]
[1777883011855,43.44,79647.44,0.0,-0.03598,4e-05,3.26725]
[1777883016887,43.4,79642.36,0.0,-0.03607,4e-05,3.27414]
[1777883018901,43.37,79624.61,0.0,-0.03675,4e-05,3.32375]
[1777883023936,43.36,79622.09,0.0,-0.03683,4e-05,3.32945]
[1777883028067,43.33,79621.73,0.0,-0.03676,4e-05,3.32442]
[1777883028073,43.33,79621.73,0.0,-0.03676,4e-05,3.32442]
[1777883028171,43.31,79622.65,0.0,-0.03665,4e-05,3.31628]
[1777883033863,43.21,79630.73,0.0,-0.03597,4e-05,3.26613]
[1777883035650,43.21,79639.52,0.0,-0.03558,4e-05,3.23723]
[1777883041631,43.16,79632.81,0.0,-0.0357,4e-05,3.24644]
[1777883041720,43.16,79635.55,0.0,-0.03557,4e-05,3.23677]
[1777883042384,43.16,79655.7,0.0,-0.0347,4e-05,3.17207]
[1777883044077,43.15,79670.98,0.0,-0.03404,4e-05,3.12296]
[1777883046683,43.15,79661.62,0.0,-0.03443,4e-05,3.15198]
[1777883049354,43.15,79660.5,0.0,-0.03447,4e-05,3.1553]
[1777883049452,43.15,79659.28,0.0,-0.03452,4e-05,3.1587]
[1777883049821,43.15,79659.28,0.0,-0.03452,4e-05,3.1587]
[1777883050559,43.15,79659.28,0.0,-0.03452,4e-05,3.1587]
[1777883060193,43.14,79647.57,0.0,-0.03499,4e-05,3.19356]
[1777883065228,43.13,79651.44,0.0,-0.0348,4e-05,3.17965]
[1777883067241,43.13,79660.88,0.0,-0.03439,4e-05,3.14906]
[1777883072276,43.12,79657.25,0.0,-0.03448,4e-05,3.15478]
[1777883077312,43.12,79650.07,0.0,-0.03477,4e-05,3.17647]
[1777883082347,43.11,79651.78,0.0,-0.03468,4e-05,3.16956]
[1777883084650,43.11,79662.57,0.0,-0.03421,4e-05,3.13481]
[1777883090241,43.11,79665.4,0.0,-0.03408,4e-05,3.12505]
[1777883095439,43.1,79669.49,0.0,-0.0339,4e-05,3.1112]
[1777883099949,43.1,79668.57,0.0,-0.03393,4e-05,3.11367]
[1777883099960,43.1,79668.57,0.0,-0.03393,4e-05,3.11367]
[1777883105509,43.1,79662.24,0.0,-0.03418,4e-05,3.13253]
[1777883107314,43.1,79661.37,0.0,-0.03422,4e-05,3.13511]
[1777883107329,43.1,79661.37,0.0,-0.03422,4e-05,3.13511]
[1777883107403,43.1,79661.37,0.0,-0.03422,4e-05,3.13511]
[1777883107523,43.1,79661.84,0.0,-0.0342,4e-05,3.13344]
[1777883108915,43.09,79661.56,0.0,-0.03421,4e-05,3.13415]
[1777883110474,43.09,79661.12,0.0,-0.03422,4e-05,3.13537]
[1777883110554,43.09,79659.89,0.0,-0.03427,4e-05,3.13909]
[1777883112482,43.09,79659.89,0.0,-0.03427,4e-05,3.13891]
[1777883112580,43.09,79658.78,0.0,-0.03431,4e-05,3.14224]
[1777883117593,43.09,79659.32,0.0,-0.03428,4e-05,3.13961]
[1777883123638,43.08,79652.96,0.0,-0.03454,4e-05,3.15863]
[1777883128670,43.08,79651.98,0.0,-0.03456,4e-05,3.16067]
[1777883134713,43.07,79652.08,0.0,-0.03449,4e-05,3.15434]
[1777883139748,43.07,79652.57,0.0,-0.03446,4e-05,3.15179]
[1777883144783,43.06,79654.88,0.0,-0.03435,4e-05,3.14354]
[1777883149822,43.06,79644.84,0.0,-0.03477,4e-05,3.17454]
[1777883152932,43.06,79644.79,0.0,-0.03476,4e-05,3.17425]
[1777883152945,43.06,79646.2,0.0,-0.0347,4e-05,3.16952]
[1777883158882,43.05,79645.53,0.0,-0.03471,4e-05,3.17036]
[1777883164096,43.05,79646.21,0.0,-0.03467,4e-05,3.16734]
[1777883165942,43.05,79649.38,0.0,-0.03453,4e-05,3.15681]
[1777883166174,43.05,79655.1,0.0,-0.03428,4e-05,3.13841]
[1777883167533,43.05,79670.11,0.0,-0.03364,4e-05,3.09071]
[1777883169961,43.04,79680.7,0.0,-0.0332,4e-05,3.05747]
[1777883174995,43.04,79684.72,0.0,-0.03303,4e-05,3.04487]
[1777883180346,43.04,79684.92,0.0,-0.03302,4e-05,3.04416]
[1777883186072,43.04,79682.63,0.0,-0.03311,4e-05,3.05112]
[1777883192611,43.04,79682.2,0.0,-0.03313,4e-05,3.05237]
[1777883197746,43.04,79681.25,0.0,-0.03312,4e-05,3.05041]
[1777883201903,43.04,79681.14,0.0,-0.03312,4e-05,3.05057]
[1777883202183,43.04,79681.06,0.0,-0.03312,4e-05,3.05077]
[1777883207817,43.04,79684.7,0.0,-0.03297,4e-05,3.03918]
[1777883208270,43.04,79684.7,0.0,-0.03297,4e-05,3.03918]
[1777883208328,43.04,79684.81,0.0,-0.03296,4e-05,3.03879]
[1777883214267,43.04,79689.53,0.0,-0.03276,4e-05,3.02387]
[1777883220309,43.03,79691.06,0.0,-0.03268,4e-05,3.01779]
[1777883227360,43.03,79691.29,0.0,-0.03265,4e-05,3.01538]
[1777883232397,43.02,79692.93,0.0,-0.03258,4e-05,3.01011]
[1777883237431,43.02,79693.08,0.0,-0.03257,4e-05,3.00943]
[1777883242465,43.02,79693.75,0.0,-0.03254,4e-05,3.00712]
[1777883247501,43.02,79694.01,0.0,-0.03253,4e-05,3.00609]
[1777883252535,43.02,79694.82,0.0,-0.03244,4e-05,2.99873]
[1777883257571,43.02,79696.72,0.0,-0.03236,4e-05,2.99273]
[1777883262605,43.02,79695.73,0.0,-0.0324,4e-05,2.99563]
[1777883267642,43.02,79700.67,0.0,-0.0322,4e-05,2.98033]
[1777883272677,43.02,79699.65,0.0,-0.03224,4e-05,2.9832]
[1777883277711,43.02,79705.79,0.0,-0.03199,4e-05,2.96446]
[1777883281955,43.02,79705.52,0.0,-0.032,4e-05,2.96536]
[1777883282747,43.02,79721.28,0.0,-0.03137,4e-05,2.91756]
[1777883283088,43.02,79721.28,0.0,-0.03137,4e-05,2.91756]
[1777883283808,43.02,79721.28,0.0,-0.03137,4e-05,2.91756]
[1777883285715,43.02,79721.97,0.0,-0.03135,4e-05,2.91569]
[1777883285807,43.02,79722.5,0.0,-0.03133,4e-05,2.9142]
[1777883286847,43.02,79722.5,0.0,-0.03133,4e-05,2.9142]
[1777883286904,43.02,79722.75,0.0,-0.03132,4e-05,2.91355]
[1777883292817,43.02,79721.59,0.0,-0.03137,4e-05,2.91775]
[1777883297852,43.03,79720.45,0.0,-0.03143,4e-05,2.92174]
[1777883302886,43.03,79720.04,0.0,-0.03145,4e-05,2.92356]
[1777883307923,43.03,79720.7,0.0,-0.03143,4e-05,2.92215]
[1777883309002,43.03,79720.73,0.0,-0.03143,4e-05,2.92218]
[1777883309935,43.03,79720.72,0.0,-0.03143,4e-05,2.92233]
[1777883310621,43.03,79720.72,0.0,-0.03143,4e-05,2.92233]
[1777883310945,43.03,79720.93,0.0,-0.03143,4e-05,2.92182]
[1777883311950,43.03,79728.59,0.0,-0.03108,4e-05,2.89432]
[1777883313255,43.03,79733.34,0.0,-0.0309,4e-05,2.88025]
[1777883313342,43.03,79733.34,0.0,-0.0309,4e-05,2.88025]
[1777883313964,43.03,79729.85,0.0,-0.03103,4e-05,2.89088]
[1777883318999,43.04,79725.61,0.0,-0.03121,4e-05,2.90441]
[1777883324033,43.04,79725.12,0.0,-0.03124,4e-05,2.90667]
[1777883329069,43.04,79724.77,0.0,-0.03127,4e-05,2.9085]
[1777883334103,43.05,79722.25,0.0,-0.03138,4e-05,2.91699]
[1777883339139,43.05,79722.39,0.0,-0.03138,4e-05,2.9173]
[1777883342159,43.05,79730.25,0.0,-0.03108,4e-05,2.8941]
[1777883347197,43.06,79729.51,0.0,-0.03112,4e-05,2.89726]
[1777883354251,43.06,79727.2,0.0,-0.03123,4e-05,2.90553]
[1777883355258,43.06,79738.36,0.0,-0.03079,4e-05,2.87231]
[1777883360293,43.07,79740.09,0.0,-0.03074,4e-05,2.86848]
[1777883365328,43.08,79744.89,0.0,-0.03057,4e-05,2.85562]
[1777883370363,43.08,79738.93,0.0,-0.03082,4e-05,2.87485]
[1777883376237,43.11,79737.32,0.0,-0.03091,4e-05,2.88052]
[1777883379014,43.12,79723.22,0.0,-0.03152,4e-05,2.92676]
[1777883384460,43.13,79720.55,0.0,-0.03164,4e-05,2.93604]
[1777883389498,43.13,79721.77,0.0,-0.0316,4e-05,2.93332]
[1777883394536,43.14,79723.73,0.0,-0.03154,4e-05,2.92848]
[1777883399572,43.14,79724.81,0.0,-0.03151,4e-05,2.92633]
[1777883404606,43.15,79725.43,0.0,-0.0315,4e-05,2.92556]
[1777883405613,43.15,79734.14,0.0,-0.03116,4e-05,2.8996]
[1777883410649,43.15,79725.73,0.0,-0.03151,4e-05,2.92623]
[1777883415683,43.16,79719.89,0.0,-0.03176,4e-05,2.94497]
[1777883420722,43.16,79719.54,0.0,-0.03178,4e-05,2.94702]
[1777883425754,43.17,79718.11,0.0,-0.03185,4e-05,2.95231]
[1777883430788,43.17,79718.24,0.0,-0.03186,4e-05,2.95285]
[1777883435824,43.17,79702.94,0.0,-0.03244,4e-05,2.99579]
[1777883437838,43.18,79695.14,0.0,-0.03277,4e-05,3.02055]
[1777883442873,43.19,79697.37,0.0,-0.03272,4e-05,3.0163]
[1777883447908,43.19,79701.26,0.0,-0.03258,4e-05,3.00577]
[1777883454959,43.2,79701.02,0.0,-0.03259,4e-05,3.00683]
[1777883459995,43.2,79701.59,0.0,-0.03257,4e-05,3.0053]
[1777883465030,43.2,79705.13,0.0,-0.03243,4e-05,2.99473]
[1777883470076,43.2,79705.98,0.0,-0.0324,4e-05,2.99245]
[1777883475102,43.2,79705.55,0.0,-0.03242,4e-05,2.99404]
[1777883480135,43.2,79705.5,0.0,-0.03243,4e-05,2.99445]
[1777883484168,43.2,79697.65,0.0,-0.03276,4e-05,3.01927]
[1777883489788,43.21,79703.63,0.0,-0.03251,4e-05,3.00111]
[1777883493272,43.21,79703.0,0.0,-0.03249,4e-05,2.99845]
[1777883493309,43.21,79703.0,0.0,-0.03249,4e-05,2.99845]
[1777883493381,43.21,79729.54,0.0,-0.03143,4e-05,2.91793]
[1777883497099,43.21,79732.39,0.0,-0.03132,4e-05,2.90953]
[1777883497126,43.21,79740.69,0.0,-0.03099,4e-05,2.88505]
[1777883499137,43.21,79740.69,0.0,-0.031,4e-05,2.88526]
[1777883499170,43.21,79742.46,0.0,-0.03093,4e-05,2.88019]
[1777883504303,43.24,79745.39,0.0,-0.0309,4e-05,2.87784]
[1777883505311,43.24,79753.68,0.0,-0.03058,4e-05,2.85343]
[1777883510346,43.24,79757.56,0.0,-0.03044,4e-05,2.8431]
[1777883515381,43.25,79759.12,0.0,-0.0304,4e-05,2.83967]
[1777883520416,43.25,79760.72,0.0,-0.03035,4e-05,2.83615]
[1777883521434,43.25,79760.72,0.0,-0.03035,4e-05,2.83615]
[1777883521444,43.25,79781.64,0.0,-0.02956,4e-05,2.77505]
[1777883524547,43.26,79781.08,0.0,-0.02959,4e-05,2.7775]
[1777883524630,43.26,79778.77,0.0,-0.02968,4e-05,2.78455]
[1777883530070,43.27,79780.09,0.0,-0.02965,4e-05,2.78238]
[1777883535530,43.28,79778.81,0.0,-0.02972,4e-05,2.78814]
[1777883539932,43.28,79777.74,0.0,-0.02977,4e-05,2.79173]
[1777883539938,43.28,79777.74,0.0,-0.02977,4e-05,2.79173]
[1777883540155,43.28,79777.2,0.0,-0.02979,4e-05,2.79309]
[1777883545595,43.27,79775.96,0.0,-0.02982,4e-05,2.79545]
[1777883550227,43.24,79756.84,0.0,-0.03047,4e-05,2.8451]
[1777883555665,43.24,79754.44,0.0,-0.03049,4e-05,2.8459]
[1777883560701,43.23,79756.93,0.0,-0.03038,4e-05,2.83706]
[1777883566743,43.22,79757.99,0.0,-0.03031,4e-05,2.83216]
[1777883571778,43.21,79761.86,0.0,-0.03015,4e-05,2.81934]
[1777883576813,43.21,79762.63,0.0,-0.0301,4e-05,2.81569]
[1777883581848,43.2,79762.75,0.0,-0.03008,4e-05,2.81394]
[1777883586883,43.2,79763.08,0.0,-0.03005,4e-05,2.81157]
[1777883596953,43.18,79765.1,0.0,-0.02993,4e-05,2.8029]
[1777883601988,43.18,79765.93,0.0,-0.02988,4e-05,2.79908]
[1777883609036,43.16,79766.27,0.0,-0.02981,4e-05,2.79365]
[1777883614072,43.14,79764.8,0.0,-0.02978,4e-05,2.78966]
[1777883619107,43.14,79764.63,0.0,-0.02976,4e-05,2.78881]
[1777883624144,43.09,79756.82,0.0,-0.02994,4e-05,2.80227]
[1777883629179,43.04,79751.69,0.0,-0.02998,4e-05,2.80478]
[1777883634213,43.0,79747.55,0.0,-0.03001,4e-05,2.8075]
[1777883640256,42.99,79745.64,0.0,-0.03006,4e-05,2.81142]
[1777883645291,42.98,79742.88,0.0,-0.03015,4e-05,2.81814]
[1777883650326,42.98,79742.86,0.0,-0.03014,4e-05,2.81679]
[1777883655364,42.97,79743.62,0.0,-0.03008,4e-05,2.8128]
[1777883661000,42.96,79746.13,0.0,-0.02997,4e-05,2.80396]
[1777883666438,42.96,79744.49,0.0,-0.03001,4e-05,2.80704]
[1777883671475,42.95,79743.24,0.0,-0.02999,4e-05,2.8048]
[1777883676510,42.94,79735.47,0.0,-0.03028,4e-05,2.82635]
[1777883681545,42.94,79728.04,0.0,-0.03054,4e-05,2.84684]
[1777883686864,42.93,79725.57,0.0,-0.03062,4e-05,2.85287]
[1777883691213,42.92,79710.03,0.0,-0.03121,4e-05,2.89768]
[1777883692276,42.92,79710.03,0.0,-0.03121,4e-05,2.89768]
[1777883693943,42.92,79701.52,0.0,-0.03154,4e-05,2.92262]
[1777883694068,42.92,79701.97,0.0,-0.03152,4e-05,2.92081]
[1777883695961,42.92,79701.97,0.0,-0.03151,4e-05,2.92038]
[1777883696008,42.92,79701.97,0.0,-0.03151,4e-05,2.92038]
[1777883696062,42.91,79702.26,0.0,-0.03149,4e-05,2.91907]
[1777883697977,42.91,79702.26,0.0,-0.03149,4e-05,2.91864]
[1777883698079,42.91,79705.4,0.0,-0.03136,4e-05,2.9087]
[1777883703699,42.9,79703.52,0.0,-0.0314,4e-05,2.91196]
[1777883709142,42.89,79703.37,0.0,-0.03139,4e-05,2.9108]
[1777883710102,42.89,79702.83,0.0,-0.0314,4e-05,2.91204]
[1777883710203,42.89,79703.33,0.0,-0.03138,4e-05,2.91013]
[1777883715789,42.88,79702.37,0.0,-0.03139,4e-05,2.91072]
[1777883720824,42.87,79700.29,0.0,-0.03145,4e-05,2.91517]
[1777883725852,42.87,79698.16,0.0,-0.03151,4e-05,2.92018]
[1777883731902,42.86,79701.44,0.0,-0.0313,4e-05,2.90335]
[1777883736938,42.85,79708.29,0.0,-0.03101,4e-05,2.8812]
[1777883740853,42.85,79709.79,0.0,-0.03094,4e-05,2.87587]
[1777883740966,42.85,79710.05,0.0,-0.03093,4e-05,2.87482]
[1777883743986,42.84,79724.84,0.0,-0.03034,4e-05,2.82986]
[1777883745477,42.84,79724.3,0.0,-0.03036,4e-05,2.83128]
[1777883746005,42.84,79725.26,0.0,-0.03032,4e-05,2.82823]
[1777883746586,42.84,79725.26,0.0,-0.03032,4e-05,2.82823]
[1777883747011,42.84,79725.8,0.0,-0.03029,4e-05,2.82643]
[1777883752046,42.84,79728.26,0.0,-0.03019,4e-05,2.81817]
[1777883757082,42.83,79735.92,0.0,-0.02988,4e-05,2.79469]
[1777883762118,42.83,79737.03,0.0,-0.02983,4e-05,2.79061]
[1777883762584,42.83,79737.03,0.0,-0.02983,4e-05,2.79061]
[1777883763132,42.82,79725.31,0.0,-0.03026,4e-05,2.82366]
[1777883764167,42.82,79725.31,0.0,-0.03026,4e-05,2.82366]
[1777883764179,42.82,79712.81,0.0,-0.03074,4e-05,2.86072]
[1777883766474,42.82,79713.39,0.0,-0.03071,4e-05,2.85845]
[1777883767145,42.82,79713.39,0.0,-0.03071,4e-05,2.85845]
[1777883769002,42.82,79716.01,0.0,-0.0306,4e-05,2.85004]
[1777883769104,42.81,79716.36,0.0,-0.03059,4e-05,2.84872]
[1777883774200,42.81,79719.52,0.0,-0.03044,4e-05,2.83789]
[1777883779237,42.8,79717.88,0.0,-0.03049,4e-05,2.84139]
[1777883784271,42.8,79711.8,0.0,-0.03071,4e-05,2.85816]
[1777883789306,42.79,79709.56,0.0,-0.03078,4e-05,2.86346]
[1777883794341,42.78,79712.83,0.0,-0.03059,4e-05,2.84771]
[1777883797278,42.78,79714.99,0.0,-0.0305,4e-05,2.8407]
[1777883797379,42.78,79715.88,0.0,-0.03046,4e-05,2.83777]
[1777883802353,42.78,79709.08,0.0,-0.03071,4e-05,2.85698]
[1777883802421,42.77,79707.46,0.0,-0.03077,4e-05,2.86154]
[1777883803039,42.77,79707.46,0.0,-0.03077,4e-05,2.86154]
[1777883803489,42.77,79707.46,0.0,-0.03077,4e-05,2.86154]
[1777883812467,42.76,79695.95,0.0,-0.03119,4e-05,2.89307]
[1777883817502,42.75,79693.97,0.0,-0.03124,4e-05,2.89739]
[1777883822537,42.74,79690.74,0.0,-0.03135,4e-05,2.90515]
[1777883827572,42.74,79689.64,0.0,-0.03137,4e-05,2.90679]
[1777883832607,42.73,79688.22,0.0,-0.0314,4e-05,2.9094]
[1777883837642,42.72,79686.33,0.0,-0.03146,4e-05,2.91346]
[1777883842676,42.71,79685.05,0.0,-0.03149,4e-05,2.91566]
[1777883847713,42.71,79684.08,0.0,-0.0315,4e-05,2.91693]
[1777883852747,42.7,79683.77,0.0,-0.03145,4e-05,2.91161]
[1777883857781,42.69,79684.43,0.0,-0.0314,4e-05,2.90803]
[1777883862818,42.69,79691.06,0.0,-0.03111,4e-05,2.88638]
[1777883867852,42.68,79690.4,0.0,-0.03112,4e-05,2.88699]
[1777883872887,42.68,79691.07,0.0,-0.03108,4e-05,2.88362]
[1777883877922,42.67,79690.6,0.0,-0.03108,4e-05,2.88372]
[1777883882956,42.66,79693.63,0.0,-0.03094,4e-05,2.87326]
[1777883887993,42.66,79700.44,0.0,-0.03066,4e-05,2.85147]
[1777883893028,42.65,79703.56,0.0,-0.03052,4e-05,2.84099]
[1777883898062,42.65,79706.46,0.0,-0.03039,4e-05,2.83124]
[1777883903097,42.65,79708.33,0.0,-0.03031,4e-05,2.82471]
[1777883908132,42.64,79709.43,0.0,-0.03025,4e-05,2.8205]
[1777883909140,42.64,79718.7,0.0,-0.02989,4e-05,2.79278]
[1777883914175,42.64,79721.38,0.0,-0.02973,4e-05,2.77971]
[1777883919210,42.63,79718.95,0.0,-0.02982,4e-05,2.78623]
[1777883924244,42.63,79721.27,0.0,-0.02972,4e-05,2.77867]
[1777883929281,42.63,79724.4,0.0,-0.02959,4e-05,2.76873]
[1777883934316,42.62,79725.97,0.0,-0.02952,4e-05,2.76337]
[1777883939351,42.62,79727.84,0.0,-0.02944,4e-05,2.75712]
[1777883944386,42.62,79726.1,0.0,-0.02949,4e-05,2.76142]
[1777883950428,42.61,79728.11,0.0,-0.0294,4e-05,2.75453]
[1777883952442,42.61,79743.43,0.0,-0.02882,4e-05,2.70957]
[1777883957477,42.61,79750.77,0.0,-0.02854,4e-05,2.688]
[1777883962512,42.61,79744.15,0.0,-0.02878,4e-05,2.70679]
[1777883967547,42.61,79741.99,0.0,-0.02886,4e-05,2.71263]
[1777883972581,42.61,79741.77,0.0,-0.02882,4e-05,2.70845]
[1777883977617,42.6,79741.99,0.0,-0.02881,4e-05,2.70746]
[1777883982652,42.6,79741.02,0.0,-0.02884,4e-05,2.70997]
[1777883987689,42.6,79740.65,0.0,-0.02885,4e-05,2.71075]
[1777883992722,42.6,79736.72,0.0,-0.02899,4e-05,2.72178]
[1777883997758,42.6,79737.06,0.0,-0.02898,4e-05,2.72047]
[1777884003418,42.6,79736.74,0.0,-0.02898,4e-05,2.7211]
[1777884008837,42.6,79736.78,0.0,-0.02898,4e-05,2.72065]
[1777884014322,42.59,79737.21,0.0,-0.02896,4e-05,2.71919]
[1777884014328,42.59,79737.21,0.0,-0.02896,4e-05,2.71919]
[1777884014390,42.59,79737.21,0.0,-0.02896,4e-05,2.71919]
[1777884014423,42.59,79737.42,0.0,-0.02895,4e-05,2.71853]
[1777884019916,42.61,79737.71,0.0,-0.02897,4e-05,2.72012]
[1777884024950,42.62,79737.14,0.0,-0.02902,4e-05,2.72426]
[1777884029985,42.63,79733.59,0.0,-0.02919,4e-05,2.73699]
[1777884043701,42.65,79735.48,0.0,-0.02915,4e-05,2.73297]
[1777884050126,42.67,79736.57,0.0,-0.02915,4e-05,2.73282]
[1777884052141,42.67,79748.21,0.0,-0.02872,4e-05,2.69993]
[1777884057174,42.68,79747.18,0.0,-0.02879,4e-05,2.70533]
[1777884059370,42.68,79746.86,0.0,-0.02881,4e-05,2.70674]
[1777884059387,42.68,79746.86,0.0,-0.02881,4e-05,2.70674]
[1777884059472,42.68,79746.4,0.0,-0.02883,4e-05,2.70855]
[1777884065242,42.69,79743.95,0.0,-0.02893,4e-05,2.71639]
[1777884070435,42.69,79744.39,0.0,-0.02891,4e-05,2.71489]
[1777884074266,42.69,79743.08,0.0,-0.02896,4e-05,2.71849]
[1777884076248,42.69,79742.86,0.0,-0.02897,4e-05,2.71903]
[1777884076350,42.69,79743.84,0.0,-0.02893,4e-05,2.71614]
[1777884082350,42.68,79742.58,0.0,-0.02897,4e-05,2.71955]
[1777884087385,42.68,79743.41,0.0,-0.02894,4e-05,2.71697]
[1777884092421,42.68,79740.85,0.0,-0.02899,4e-05,2.71982]
[1777884097457,42.68,79740.01,0.0,-0.02902,4e-05,2.72205]
[1777884102820,42.68,79742.22,0.0,-0.02893,4e-05,2.71545]
[1777884111751,42.68,79737.13,0.0,-0.02912,4e-05,2.72982]
[1777884117595,42.68,79747.26,0.0,-0.02873,4e-05,2.70006]
[1777884122631,42.68,79746.58,0.0,-0.02876,4e-05,2.70233]
[1777884127666,42.68,79757.35,0.0,-0.02836,4e-05,2.67138]
[1777884130858,42.68,79760.21,0.0,-0.02826,4e-05,2.66331]
[1777884130923,42.68,79760.21,0.0,-0.02826,4e-05,2.66337]
[1777884131463,42.68,79760.21,0.0,-0.02826,4e-05,2.66337]
[1777884131696,42.68,79758.77,0.0,-0.02831,4e-05,2.66756]
[1777884132000,42.68,79758.77,0.0,-0.02831,4e-05,2.66756]
[1777884132105,42.68,79758.77,0.0,-0.02831,4e-05,2.66756]
[1777884132895,42.68,79758.3,0.0,-0.02833,4e-05,2.66897]
[1777884132991,42.68,79757.78,0.0,-0.02835,4e-05,2.67052]
[1777884136955,42.68,79756.58,0.0,-0.0284,4e-05,2.67415]
[1777884137015,42.68,79756.58,0.0,-0.0284,4e-05,2.67415]
[1777884137737,42.68,79753.53,0.0,-0.02851,4e-05,2.68297]
[1777884138969,42.68,79752.0,0.0,-0.02857,4e-05,2.68743]
[1777884139751,42.68,79752.18,0.0,-0.02856,4e-05,2.68696]
[1777884144785,42.68,79749.72,0.0,-0.02866,4e-05,2.69429]
[1777884150828,42.68,79743.29,0.0,-0.0289,4e-05,2.71302]
[1777884155863,42.68,79741.7,0.0,-0.02892,4e-05,2.71314]
[1777884160902,42.68,79744.64,0.0,-0.02881,4e-05,2.70457]
[1777884165933,42.68,79747.41,0.0,-0.0287,4e-05,2.69654]
[1777884170974,42.68,79750.46,0.0,-0.02859,4e-05,2.68775]
[1777884176926,42.68,79752.46,0.0,-0.02851,4e-05,2.68203]
[1777884182045,42.68,79755.66,0.0,-0.0284,4e-05,2.67296]
[1777884187080,42.68,79754.27,0.0,-0.02845,4e-05,2.67699]
[1777884192116,42.68,79755.19,0.0,-0.02841,4e-05,2.67437]
[1777884197150,42.68,79756.56,0.0,-0.02836,4e-05,2.67047]
[1777884201642,42.68,79756.32,0.0,-0.02837,4e-05,2.67117]
[1777884201743,42.68,79756.69,0.0,-0.02836,4e-05,2.67013]
[1777884208228,42.69,79755.12,0.0,-0.02842,4e-05,2.67469]
[1777884210999,42.69,79752.4,0.0,-0.02852,4e-05,2.68252]
[1777884211250,42.69,79751.99,0.0,-0.02849,4e-05,2.6793]
[1777884217290,42.69,79748.83,0.0,-0.02861,4e-05,2.68842]
[1777884222326,42.69,79736.69,0.0,-0.02907,4e-05,2.72367]
[1777884227360,42.68,79725.44,0.0,-0.02948,4e-05,2.75579]
[1777884232396,42.68,79722.45,0.0,-0.02958,4e-05,2.76311]
[1777884237432,42.67,79722.66,0.0,-0.02957,4e-05,2.76195]
[1777884242503,42.67,79722.87,0.0,-0.02955,4e-05,2.76091]
[1777884244149,42.67,79722.87,0.0,-0.02955,4e-05,2.7607]
[1777884244480,42.67,79722.59,0.0,-0.02956,4e-05,2.76142]
[1777884246129,42.67,79722.66,0.0,-0.02955,4e-05,2.76111]
[1777884246170,42.67,79722.66,0.0,-0.02955,4e-05,2.76111]
[1777884246495,42.67,79723.08,0.0,-0.02954,4e-05,2.75977]
[1777884251530,42.67,79714.4,0.0,-0.02986,4e-05,2.78475]
[1777884256565,42.66,79712.96,0.0,-0.02991,4e-05,2.78828]
[1777884258322,42.66,79714.21,0.0,-0.02986,4e-05,2.78443]
[1777884258579,42.66,79713.35,0.0,-0.02989,4e-05,2.78684]
[1777884263615,42.66,79714.64,0.0,-0.02983,4e-05,2.78231]
[1777884269657,42.66,79714.95,0.0,-0.02981,4e-05,2.78054]
[1777884274692,42.65,79714.72,0.0,-0.02976,4e-05,2.77601]
[1777884280734,42.65,79712.76,0.0,-0.02983,4e-05,2.78097]
[1777884285768,42.65,79715.7,0.0,-0.02971,4e-05,2.77167]
[1777884290840,42.64,79714.74,0.0,-0.02974,4e-05,2.77396]
[1777884295875,42.64,79716.14,0.0,-0.02968,4e-05,2.76927]
[1777884300910,42.64,79716.63,0.0,-0.02965,4e-05,2.76729]
[1777884305945,42.64,79715.95,0.0,-0.02967,4e-05,2.76876]
[1777884311583,42.64,79715.66,0.0,-0.02968,4e-05,2.76951]
[1777884318647,42.63,79715.75,0.0,-0.02966,4e-05,2.76827]
[1777884318660,42.63,79715.75,0.0,-0.02966,4e-05,2.76827]
[1777884324074,42.61,79712.19,0.0,-0.02974,4e-05,2.77418]
[1777884329107,42.61,79711.26,0.0,-0.02976,4e-05,2.77559]
[1777884334142,42.6,79710.95,0.0,-0.02972,4e-05,2.77157]
[1777884341191,42.6,79711.22,0.0,-0.0297,4e-05,2.77019]
[1777884346226,42.6,79712.97,0.0,-0.02963,4e-05,2.76464]
[1777884351262,42.6,79712.4,0.0,-0.02965,4e-05,2.76595]
[1777884356297,42.6,79711.6,0.0,-0.02967,4e-05,2.76792]
[1777884361331,42.59,79712.64,0.0,-0.02963,4e-05,2.76445]
[1777884367372,42.59,79712.76,0.0,-0.02962,4e-05,2.76363]
[1777884372408,42.59,79713.43,0.0,-0.02959,4e-05,2.76127]
[1777884377442,42.59,79715.15,0.0,-0.02952,4e-05,2.75583]
[1777884382477,42.59,79719.91,0.0,-0.02933,4e-05,2.74154]
[1777884388520,42.59,79718.74,0.0,-0.02937,4e-05,2.74461]
[1777884393554,42.59,79719.17,0.0,-0.0293,4e-05,2.73859]
[1777884399598,42.58,79719.99,0.0,-0.02927,4e-05,2.73585]
[1777884406234,42.58,79719.04,0.0,-0.0293,4e-05,2.73825]
[1777884413695,42.58,79716.47,0.0,-0.02939,4e-05,2.74541]
[1777884418729,42.58,79712.96,0.0,-0.02952,4e-05,2.75546]
[1777884424772,42.58,79711.85,0.0,-0.02956,4e-05,2.75841]
[1777884429808,42.58,79709.92,0.0,-0.02963,4e-05,2.76383]
[1777884433836,42.58,79696.18,0.0,-0.03016,4e-05,2.80432]
[1777884438869,42.57,79696.36,0.0,-0.03015,4e-05,2.80319]
[1777884443907,42.57,79692.85,0.0,-0.03028,4e-05,2.81304]
[1777884447932,42.57,79703.21,0.0,-0.02987,4e-05,2.7817]
[1777884452967,42.57,79701.81,0.0,-0.02987,4e-05,2.78102]
[1777884458005,42.57,79701.41,0.0,-0.02988,4e-05,2.78192]
[1777884463044,42.56,79698.14,0.0,-0.03001,4e-05,2.79133]
[1777884469085,42.56,79697.37,0.0,-0.03003,4e-05,2.79318]
[1777884477142,42.56,79696.77,0.0,-0.03005,4e-05,2.79435]
[1777884482176,42.56,79695.95,0.0,-0.03007,4e-05,2.79639]
[1777884487212,42.56,79695.97,0.0,-0.03007,4e-05,2.79584]
[1777884492246,42.55,79686.81,0.0,-0.03042,4e-05,2.82265]
[1777884497281,42.55,79687.53,0.0,-0.03038,4e-05,2.81985]
[1777884502316,42.55,79684.43,0.0,-0.0305,4e-05,2.8284]
[1777884504527,42.55,79684.67,0.0,-0.03048,4e-05,2.82753]
[1777884505344,42.55,79685.47,0.0,-0.03045,4e-05,2.82498]
[1777884505384,42.55,79660.2,0.0,-0.03146,4e-05,2.9015]
[1777884509213,42.55,79654.52,0.0,-0.0317,4e-05,2.91943]
[1777884509308,42.55,79655.19,0.0,-0.03168,4e-05,2.91786]
[1777884510448,42.55,79655.19,0.0,-0.03168,4e-05,2.91786]
[1777884511127,42.55,79655.19,0.0,-0.03168,4e-05,2.91786]
[1777884513112,42.55,79654.46,0.0,-0.03167,4e-05,2.91597]
[1777884513129,42.55,79655.01,0.0,-0.03165,4e-05,2.91452]
[1777884515976,42.56,79655.68,0.0,-0.03163,4e-05,2.91295]
[1777884515992,42.56,79655.68,0.0,-0.03163,4e-05,2.91295]
[1777884521431,42.55,79657.51,0.0,-0.03154,4e-05,2.90661]
[1777884523239,42.55,79657.51,0.0,-0.03154,4e-05,2.90631]
[1777884528506,42.54,79660.53,0.0,-0.03139,4e-05,2.89503]
[1777884533545,42.54,79665.4,0.0,-0.03118,4e-05,2.87879]
[1777884538578,42.53,79662.51,0.0,-0.03127,4e-05,2.88621]
[1777884543614,42.52,79665.11,0.0,-0.03115,4e-05,2.87692]
[1777884545629,42.52,79695.91,0.0,-0.02992,4e-05,2.78383]
[1777884546573,42.52,79695.91,0.0,-0.02992,4e-05,2.78383]
[1777884547274,42.52,79695.91,0.0,-0.02992,4e-05,2.78383]
[1777884547283,42.52,79695.91,0.0,-0.02992,4e-05,2.78383]
[1777884547216,42.52,79691.51,0.0,-0.03009,4e-05,2.7968]
[1777884547513,42.52,79691.51,0.0,-0.03009,4e-05,2.7968]
[1777884547642,42.52,79691.51,0.0,-0.03009,4e-05,2.79666]
[1777884552677,42.52,79689.55,0.0,-0.03016,4e-05,2.80182]
[1777884557713,42.52,79691.48,0.0,-0.03008,4e-05,2.7954]
[1777884562747,42.51,79687.15,0.0,-0.03024,4e-05,2.80768]
[1777884568789,42.51,79685.11,0.0,-0.03031,4e-05,2.81303]
[1777884573824,42.51,79682.95,0.0,-0.03034,4e-05,2.81434]
[1777884578859,42.5,79681.09,0.0,-0.03041,4e-05,2.81931]
[1777884583894,42.5,79679.84,0.0,-0.03045,4e-05,2.82245]
[1777884588930,42.5,79678.84,0.0,-0.03049,4e-05,2.82594]
[1777884593965,42.51,79678.3,0.0,-0.03053,4e-05,2.82914]
[1777884599000,42.51,79676.45,0.0,-0.03061,4e-05,2.83462]
[1777884604035,42.52,79665.38,0.0,-0.03108,4e-05,2.87017]
[1777884609071,42.52,79657.76,0.0,-0.03139,4e-05,2.89388]
[1777884614105,42.52,79654.52,0.0,-0.03151,4e-05,2.90256]
[1777884619139,42.51,79656.49,0.0,-0.03141,4e-05,2.89529]
[1777884624176,42.5,79657.44,0.0,-0.03136,4e-05,2.89117]
[1777884629211,42.5,79660.15,0.0,-0.03123,4e-05,2.88172]
[1777884634245,42.49,79654.44,0.0,-0.0314,4e-05,2.89331]
[1777884639279,42.49,79661.81,0.0,-0.03108,4e-05,2.86965]
[1777884644316,42.48,79663.8,0.0,-0.03099,4e-05,2.86252]
[1777884649351,42.48,79658.49,0.0,-0.03119,4e-05,2.87751]
[1777884654388,42.47,79658.13,0.0,-0.03119,4e-05,2.87718]
[1777884659421,42.47,79657.61,0.0,-0.03119,4e-05,2.87782]
[1777884664457,42.44,79663.71,0.0,-0.03087,4e-05,2.85322]
[1777884669492,42.42,79664.15,0.0,-0.03078,4e-05,2.84626]
[1777884674306,42.41,79654.73,0.0,-0.03112,4e-05,2.87228]
[1777884679562,42.41,79659.92,0.0,-0.03093,4e-05,2.85784]
[1777884686612,42.42,79657.89,0.0,-0.03103,4e-05,2.86531]
[1777884691647,42.43,79654.37,0.0,-0.03115,4e-05,2.87314]
[1777884695675,42.43,79631.2,0.0,-0.03211,4e-05,2.9456]
[1777884700711,42.44,79633.24,0.0,-0.03204,4e-05,2.94023]
[1777884705746,42.43,79628.43,0.0,-0.03223,4e-05,2.95446]
[1777884710781,42.43,79627.49,0.0,-0.03226,4e-05,2.95655]
[1777884715816,42.43,79623.6,0.0,-0.03243,4e-05,2.96941]
[1777884720852,42.42,79624.63,0.0,-0.03236,4e-05,2.96408]
[1777884723427,42.42,79623.8,0.0,-0.03239,4e-05,2.96625]
[1777884725452,42.42,79617.06,0.0,-0.03266,4e-05,2.98641]
[1777884734950,42.4,79629.41,0.0,-0.03209,4e-05,2.94423]
[1777884739985,42.41,79636.62,0.0,-0.03181,4e-05,2.92275]
[1777884743225,42.41,79649.6,0.0,-0.03129,4e-05,2.88351]
[1777884749048,42.4,79653.23,0.0,-0.03112,4e-05,2.87128]
[1777884754083,42.4,79653.2,0.0,-0.03106,4e-05,2.86546]
[1777884759118,42.4,79649.65,0.0,-0.0312,4e-05,2.87603]
[1777884764153,42.4,79651.09,0.0,-0.03116,4e-05,2.87301]
[1777884769187,42.41,79654.8,0.0,-0.03103,4e-05,2.86312]
[1777884774224,42.42,79655.85,0.0,-0.03101,4e-05,2.86141]
[1777884779257,42.42,79657.65,0.0,-0.03095,4e-05,2.85691]
[1777884782280,42.42,79667.74,0.0,-0.03056,4e-05,2.82736]
[1777884787315,42.42,79666.5,0.0,-0.03061,4e-05,2.83125]
[1777884792349,42.43,79668.06,0.0,-0.03055,4e-05,2.82726]
[1777884797385,42.43,79664.8,0.0,-0.03068,4e-05,2.83676]
[1777884802615,42.42,79663.7,0.0,-0.03072,4e-05,2.83952]
[1777884808461,42.43,79663.99,0.0,-0.03074,4e-05,2.84099]
[1777884813502,42.44,79669.41,0.0,-0.0305,4e-05,2.82197]
[1777884814503,42.44,79678.61,0.0,-0.03014,4e-05,2.79478]
[1777884819539,42.44,79677.67,0.0,-0.03017,4e-05,2.79691]
[1777884824573,42.44,79678.4,0.0,-0.03013,4e-05,2.79414]
[1777884829608,42.44,79677.81,0.0,-0.03015,4e-05,2.7953]
[1777884834644,42.43,79685.7,0.0,-0.02983,4e-05,2.77129]
[1777884840686,42.43,79682.26,0.0,-0.02996,4e-05,2.78106]
[1777884845722,42.43,79682.99,0.0,-0.02993,4e-05,2.77845]
[1777884850757,42.43,79682.07,0.0,-0.02996,4e-05,2.78079]
[1777884855230,42.44,79693.55,0.0,-0.02953,4e-05,2.74861]
[1777884860838,42.44,79690.9,0.0,-0.02964,4e-05,2.75682]
[1777884865872,42.44,79689.54,0.0,-0.02969,4e-05,2.76061]
[1777884870908,42.44,79689.88,0.0,-0.02969,4e-05,2.76045]
[1777884875942,42.45,79692.55,0.0,-0.02957,4e-05,2.75062]
[1777884880977,42.46,79692.94,0.0,-0.02959,4e-05,2.75199]
[1777884886013,42.47,79692.94,0.0,-0.02962,4e-05,2.7545]
[1777884891050,42.48,79692.59,0.0,-0.02967,4e-05,2.75803]
[1777884896085,42.5,79693.04,0.0,-0.02968,4e-05,2.75917]
[1777884901120,42.51,79693.23,0.0,-0.02971,4e-05,2.76106]
[1777884906156,42.52,79690.93,0.0,-0.02983,4e-05,2.7703]
[1777884911191,42.53,79690.78,0.0,-0.02987,4e-05,2.77308]
[1777884916226,42.54,79694.54,0.0,-0.02975,4e-05,2.76427]
[1777884921315,42.55,79695.39,0.0,-0.02974,4e-05,2.76367]
[1777884921403,42.55,79695.39,0.0,-0.02974,4e-05,2.76367]
[1777884921589,42.55,79695.39,0.0,-0.02974,4e-05,2.76367]
[1777884926297,42.56,79704.64,0.0,-0.02942,4e-05,2.73923]
[1777884931332,42.57,79705.68,0.0,-0.02937,4e-05,2.7343]
[1777884934353,42.58,79716.82,0.0,-0.02896,4e-05,2.70332]
[1777884939388,42.59,79716.69,0.0,-0.02901,4e-05,2.70663]
[1777884944423,42.6,79716.12,0.0,-0.02907,4e-05,2.71123]
[1777884949458,42.68,79723.28,0.0,-0.02903,4e-05,2.70867]
[1777884951482,42.69,79735.01,0.0,-0.0286,4e-05,2.67589]
[1777884955500,42.7,79746.72,0.0,-0.0282,4e-05,2.64484]
[1777884960535,42.71,79749.18,0.0,-0.02815,4e-05,2.64122]
[1777884965570,42.8,79743.84,0.0,-0.02861,4e-05,2.67653]
[1777884965882,42.8,79743.84,0.0,-0.02861,4e-05,2.67653]
[1777884966576,42.83,79744.48,0.0,-0.02866,4e-05,2.68058]
[1777884967789,42.83,79744.48,0.0,-0.02866,4e-05,2.68058]
[1777884977654,43.09,79752.57,0.0,-0.02909,4e-05,2.71459]
[1777884982689,43.19,79757.96,0.0,-0.02918,4e-05,2.7211]
[1777884985399,43.22,79756.78,0.0,-0.02933,4e-05,2.73285]
[1777884985710,43.24,79756.61,0.0,-0.02939,4e-05,2.73731]
[1777884987510,43.28,79757.6,0.0,-0.02945,4e-05,2.74213]
[1777884987727,43.29,79758.78,0.0,-0.02945,4e-05,2.74248]
[1777884992759,43.36,79760.43,0.0,-0.02953,4e-05,2.74781]
[1777884997794,43.38,79762.14,0.0,-0.02953,4e-05,2.74759]
[1777885002829,43.39,79752.18,0.0,-0.02993,4e-05,2.77807]
[1777885007864,43.39,79748.21,0.0,-0.0301,4e-05,2.79113]
[1777885013906,43.4,79746.59,0.0,-0.03019,4e-05,2.79764]
[1777885018940,43.41,79745.04,0.0,-0.03026,4e-05,2.80367]
[1777885023976,43.41,79747.22,0.0,-0.0302,4e-05,2.79882]
[1777885029011,43.42,79748.14,0.0,-0.03019,4e-05,2.79773]
[1777885034078,43.43,79746.36,0.0,-0.03028,4e-05,2.80452]
[1777885039112,43.43,79741.33,0.0,-0.03049,4e-05,2.82078]
[1777885044147,43.44,79752.35,0.0,-0.03008,4e-05,2.79]
[1777885049182,43.45,79748.63,0.0,-0.03025,4e-05,2.80253]
[1777885053214,43.45,79736.81,0.0,-0.03068,4e-05,2.83395]
[1777885058248,43.46,79741.75,0.0,-0.0305,4e-05,2.82082]
[1777885063283,43.47,79742.21,0.0,-0.03051,4e-05,2.82102]
[1777885068319,43.47,79741.29,0.0,-0.03056,4e-05,2.82526]
[1777885072351,43.48,79758.33,0.0,-0.02992,4e-05,2.77667]
[1777885076375,43.49,79749.03,0.0,-0.0303,4e-05,2.80518]
[1777885081410,43.49,79744.94,0.0,-0.03048,4e-05,2.81884]
[1777885084431,43.5,79735.09,0.0,-0.03087,4e-05,2.84884]
[1777885091480,43.53,79733.03,0.0,-0.03104,4e-05,2.86187]
[1777885096515,43.54,79723.57,0.0,-0.03146,4e-05,2.89314]
[1777885101550,43.55,79724.75,0.0,-0.03145,4e-05,2.89245]
[1777885106586,43.57,79726.37,0.0,-0.03142,4e-05,2.89023]
[1777885111621,43.59,79727.54,0.0,-0.0314,4e-05,2.88738]
[1777885115649,43.6,79710.84,0.0,-0.03211,4e-05,2.94069]
[1777885120684,43.61,79706.82,0.0,-0.03228,4e-05,2.95369]
[1777885121923,43.61,79706.82,0.0,-0.03228,4e-05,2.95369]
[1777885122698,43.61,79705.81,0.0,-0.03232,4e-05,2.95688]
[1777885123468,43.61,79705.81,0.0,-0.03232,4e-05,2.95688]
[1777885123707,43.61,79705.96,0.0,-0.03232,4e-05,2.95648]
[1777885124713,43.61,79684.61,0.0,-0.0332,4e-05,3.02172]
[1777885127987,43.61,79681.54,0.0,-0.03332,4e-05,3.03099]
[1777885129991,43.61,79683.06,0.0,-0.03326,4e-05,3.02619]
[1777885134033,43.61,79684.85,0.0,-0.03318,4e-05,3.02045]
[1777885134783,43.61,79684.66,0.0,-0.03319,4e-05,3.02099]
[1777885135665,43.61,79684.66,0.0,-0.03319,4e-05,3.02099]
[1777885135790,43.61,79685.28,0.0,-0.03316,4e-05,3.01903]
[1777885137259,43.61,79691.08,0.0,-0.03292,4e-05,3.00119]
[1777885137804,43.61,79698.02,0.0,-0.03263,4e-05,2.97997]
[1777885142840,43.61,79698.93,0.0,-0.0326,4e-05,2.97737]
[1777885147875,43.61,79698.06,0.0,-0.03264,4e-05,2.98025]
[1777885152910,43.61,79695.16,0.0,-0.03276,4e-05,2.98937]
[1777885157944,43.61,79693.1,0.0,-0.03285,4e-05,2.99589]
[1777885159959,43.61,79702.92,0.0,-0.03245,4e-05,2.96609]
[1777885164994,43.61,79709.59,0.0,-0.03218,4e-05,2.94646]
[1777885170030,43.62,79710.66,0.0,-0.03215,4e-05,2.94379]
[1777885175065,43.62,79708.55,0.0,-0.03219,4e-05,2.94606]
[1777885180100,43.62,79704.19,0.0,-0.03238,4e-05,2.95977]
[1777885185137,43.62,79694.18,0.0,-0.03279,4e-05,2.99061]
[1777885190171,43.62,79695.3,0.0,-0.03275,4e-05,2.98741]
[1777885195206,43.62,79691.84,0.0,-0.03289,4e-05,2.99824]
[1777885200241,43.62,79689.86,0.0,-0.03298,4e-05,3.00454]
[1777885203262,43.63,79678.49,0.0,-0.03345,4e-05,3.03963]
[1777885208298,43.62,79681.01,0.0,-0.03335,4e-05,3.03179]
[1777885213331,43.62,79681.68,0.0,-0.03332,4e-05,3.02964]
[1777885218371,43.62,79680.89,0.0,-0.03335,4e-05,3.03196]
[1777885223403,43.62,79683.83,0.0,-0.03322,4e-05,3.02279]
[1777885229445,43.62,79685.22,0.0,-0.03317,4e-05,3.01842]
[1777885234480,43.62,79683.94,0.0,-0.03317,4e-05,3.0175]
[1777885239515,43.62,79684.9,0.0,-0.03313,4e-05,3.01446]
[1777885244553,43.62,79687.82,0.0,-0.03301,4e-05,3.00543]
[1777885249584,43.62,79687.44,0.0,-0.03302,4e-05,3.00653]
[1777885254620,43.62,79677.55,0.0,-0.03343,4e-05,3.03689]
[1777885259655,43.62,79672.88,0.0,-0.03362,4e-05,3.0509]
[1777885263684,43.61,79662.96,0.0,-0.03402,4e-05,3.08039]
[1777885268722,43.61,79658.07,0.0,-0.03422,4e-05,3.09495]
[1777885271741,43.61,79648.92,0.0,-0.0346,4e-05,3.12302]
[1777885276775,43.6,79654.24,0.0,-0.03436,4e-05,3.10556]
[1777885281812,43.6,79656.73,0.0,-0.03425,4e-05,3.09698]
[1777885286846,43.6,79650.46,0.0,-0.03451,4e-05,3.11591]
[1777885291879,43.6,79648.36,0.0,-0.03456,4e-05,3.11891]
[1777885294901,43.61,79637.35,0.0,-0.03506,4e-05,3.15521]
[1777885299936,43.62,79635.41,0.0,-0.03517,4e-05,3.16362]
[1777885304901,43.63,79632.87,0.0,-0.03531,4e-05,3.17343]
[1777885305964,43.63,79636.41,0.0,-0.03516,4e-05,3.16259]
[1777885312021,43.62,79640.43,0.0,-0.03497,4e-05,3.1488]
[1777885314034,43.62,79653.6,0.0,-0.0344,4e-05,3.10688]
[1777885319068,43.62,79653.33,0.0,-0.0344,4e-05,3.107]
[1777885324170,43.62,79652.15,0.0,-0.03444,4e-05,3.11012]
[1777885325112,43.62,79653.92,0.0,-0.03436,4e-05,3.10427]
[1777885326120,43.61,79674.55,0.0,-0.03349,4e-05,3.03988]
[1777885328135,43.61,79692.65,0.0,-0.03274,4e-05,2.98427]
[1777885332310,43.62,79700.29,0.0,-0.03243,4e-05,2.96133]
[1777885333169,43.62,79700.36,0.0,-0.03243,4e-05,2.96121]
[1777885338766,43.62,79697.44,0.0,-0.03255,4e-05,2.97059]
[1777885344245,43.62,79705.49,0.0,-0.03223,4e-05,2.94657]
[1777885349280,43.62,79709.95,0.0,-0.03206,4e-05,2.93365]
[1777885354316,43.63,79711.1,0.0,-0.03197,4e-05,2.92614]
[1777885359350,43.79,79710.47,0.0,-0.03251,4e-05,2.9665]
[1777885364386,43.94,79715.08,0.0,-0.03277,4e-05,2.98679]
[1777885369421,44.06,79716.5,0.0,-0.03306,4e-05,3.00821]
[1777885374456,44.06,79716.55,0.0,-0.03305,4e-05,3.00781]
[1777885379492,44.06,79714.92,0.0,-0.03311,4e-05,3.01243]
[1777885384525,44.05,79717.11,0.0,-0.03302,4e-05,3.00546]
[1777885389561,44.05,79723.61,0.0,-0.03275,4e-05,2.98551]
[1777885394596,44.05,79723.64,0.0,-0.03275,4e-05,2.98529]
[1777885400638,44.05,79726.07,0.0,-0.03265,4e-05,2.97783]
[1777885405673,44.05,79724.35,0.0,-0.03272,4e-05,2.98294]
[1777885409702,44.05,79738.75,0.0,-0.03214,4e-05,2.93968]
[1777885413731,44.05,79747.82,0.0,-0.03173,4e-05,2.90824]
[1777885415744,44.05,79758.56,0.0,-0.03131,4e-05,2.87693]
[1777885420779,44.06,79753.39,0.0,-0.03152,4e-05,2.89281]
[1777885425814,44.06,79754.37,0.0,-0.03149,4e-05,2.89059]
[1777885430850,44.06,79755.5,0.0,-0.03146,4e-05,2.88792]
[1777885435884,44.07,79755.55,0.0,-0.03146,4e-05,2.88838]
[1777885440919,44.07,79762.98,0.0,-0.03118,4e-05,2.86711]
[1777885445956,44.07,79769.1,0.0,-0.03095,4e-05,2.84991]
[1777885450989,44.07,79764.19,0.0,-0.03115,4e-05,2.86498]
[1777885457032,44.08,79764.15,0.0,-0.03116,4e-05,2.86578]
[1777885458103,44.08,79764.15,0.0,-0.03116,4e-05,2.86578]
[1777885458143,44.08,79766.57,0.0,-0.03107,4e-05,2.85879]
[1777885462066,44.08,79778.25,0.0,-0.03062,4e-05,2.82523]
[1777885467102,44.08,79786.93,0.0,-0.0303,4e-05,2.80104]
[1777885472137,44.09,79786.17,0.0,-0.0303,4e-05,2.79978]
[1777885477177,44.09,79780.56,0.0,-0.03053,4e-05,2.81712]
[1777885478181,44.1,79751.98,0.0,-0.03165,4e-05,2.90109]
[1777885483215,44.1,79744.45,0.0,-0.03195,4e-05,2.9236]
[1777885488249,44.1,79745.21,0.0,-0.03192,4e-05,2.92158]
[1777885493285,44.1,79745.86,0.0,-0.0319,4e-05,2.9199]
[1777885498320,44.1,79748.94,0.0,-0.03178,4e-05,2.911]
[1777885503355,44.1,79749.08,0.0,-0.03178,4e-05,2.91083]
[1777885507230,44.1,79726.92,0.0,-0.03267,4e-05,2.97719]
[1777885512721,44.1,79719.97,0.0,-0.03295,4e-05,2.99795]
[1777885512795,44.1,79719.6,0.0,-0.03296,4e-05,2.99893]
[1777885518855,44.1,79719.33,0.0,-0.03297,4e-05,2.99946]
[1777885524503,44.1,79719.02,0.0,-0.03297,4e-05,2.99989]
[1777885526706,44.1,79718.56,0.0,-0.03299,4e-05,3.00122]
[1777885526804,44.1,79718.42,0.0,-0.033,4e-05,3.00151]
[1777885533162,44.09,79716.3,0.0,-0.03303,4e-05,3.00279]
[1777885538603,44.09,79717.48,0.0,-0.03298,4e-05,2.9988]
[1777885543641,44.09,79707.35,0.0,-0.03339,4e-05,3.02931]
[1777885548674,44.09,79707.04,0.0,-0.03339,4e-05,3.02971]
[1777885553710,44.09,79713.43,0.0,-0.03312,4e-05,3.00979]
[1777885558744,44.08,79715.47,0.0,-0.03304,4e-05,3.00322]
[1777885563778,44.08,79715.76,0.0,-0.03302,4e-05,3.00198]
[1777885568816,44.08,79715.41,0.0,-0.03303,4e-05,3.00265]
[1777885573850,44.08,79719.31,0.0,-0.03286,4e-05,2.99052]
[1777885578885,44.08,79720.11,0.0,-0.03283,4e-05,2.9878]
[1777885583920,44.08,79716.6,0.0,-0.03297,4e-05,2.99811]
[1777885588955,44.08,79716.83,0.0,-0.03295,4e-05,2.99703]
[1777885593990,44.07,79717.73,0.0,-0.03286,4e-05,2.98922]
[1777885599025,44.07,79718.18,0.0,-0.03284,4e-05,2.98754]
[1777885604060,44.07,79718.69,0.0,-0.03281,4e-05,2.98567]
[1777885609350,44.07,79719.62,0.0,-0.03277,4e-05,2.98261]
[1777885609367,44.07,79717.56,0.0,-0.03286,4e-05,2.98878]
[1777885609582,44.07,79717.56,0.0,-0.03286,4e-05,2.98878]
[1777885610102,44.07,79717.56,0.0,-0.03286,4e-05,2.98871]
[1777885615137,44.07,79721.41,0.0,-0.03269,4e-05,2.97682]
[1777885619193,44.07,79721.14,0.0,-0.0327,4e-05,2.97749]
[1777885619269,44.07,79717.71,0.0,-0.03284,4e-05,2.9878]
[1777885625208,44.07,79714.39,0.0,-0.03297,4e-05,2.99738]
[1777885630242,44.06,79716.75,0.0,-0.03287,4e-05,2.98989]
[1777885633035,44.06,79716.95,0.0,-0.03286,4e-05,2.98923]
[1777885633262,44.06,79717.12,0.0,-0.03285,4e-05,2.98861]
[1777885636939,44.06,79717.08,0.0,-0.03285,4e-05,2.98856]
[1777885637291,44.06,79717.26,0.0,-0.03285,4e-05,2.98796]
[1777885638210,44.06,79717.26,0.0,-0.03285,4e-05,2.98796]
[1777885638299,44.06,79701.23,0.0,-0.03351,4e-05,3.03669]
[1777885643333,44.06,79694.37,0.0,-0.03378,4e-05,3.05704]
[1777885648368,44.05,79689.71,0.0,-0.03396,4e-05,3.0705]
[1777885649630,44.05,79686.47,0.0,-0.0341,4e-05,3.08032]
[1777885650381,44.05,79686.68,0.0,-0.03409,4e-05,3.07947]
[1777885655417,44.03,79690.3,0.0,-0.03382,4e-05,3.05854]
[1777885659445,44.01,79706.56,0.0,-0.03309,4e-05,3.00492]
[1777885663306,44.01,79707.69,0.0,-0.03303,4e-05,3.00067]
[1777885663407,44.01,79707.26,0.0,-0.03305,4e-05,3.00145]
[1777885668986,44.0,79704.97,0.0,-0.03312,4e-05,3.00695]
[1777885669514,43.99,79704.43,0.0,-0.03312,4e-05,3.00688]
[1777885674550,44.12,79703.19,0.0,-0.03356,4e-05,3.04005]
[1777885679584,44.19,79700.16,0.0,-0.03391,4e-05,3.06534]
[1777885684620,44.19,79699.56,0.0,-0.03392,4e-05,3.06639]
[1777885689655,44.19,79698.55,0.0,-0.03395,4e-05,3.0687]
[1777885694691,44.18,79698.93,0.0,-0.03392,4e-05,3.06655]
[1777885699725,44.18,79700.67,0.0,-0.03384,4e-05,3.06041]
[1777885704761,44.18,79699.46,0.0,-0.03388,4e-05,3.06332]
[1777885709795,44.17,79701.45,0.0,-0.03378,4e-05,3.05645]
[1777885714835,44.17,79697.78,0.0,-0.03388,4e-05,3.06222]
[1777885716443,44.17,79688.84,0.0,-0.03425,4e-05,3.08963]
[1777885721886,44.16,79685.85,0.0,-0.03436,4e-05,3.09773]
[1777885726924,44.16,79686.43,0.0,-0.03433,4e-05,3.09501]
[1777885731956,44.16,79689.18,0.0,-0.0342,4e-05,3.08563]
[1777885736991,44.15,79690.46,0.0,-0.03413,4e-05,3.0808]
[1777885742030,44.15,79692.27,0.0,-0.03405,4e-05,3.07435]
[1777885747066,44.14,79688.7,0.0,-0.03418,4e-05,3.08448]
[1777885753107,44.14,79674.2,0.0,-0.03478,4e-05,3.12817]
[1777885758144,44.13,79679.22,0.0,-0.03455,4e-05,3.11117]
[1777885763179,44.13,79685.96,0.0,-0.03425,4e-05,3.08912]
[1777885768212,44.12,79686.56,0.0,-0.03421,4e-05,3.08619]
[1777885773248,44.11,79693.62,0.0,-0.03383,4e-05,3.05696]
[1777885778282,44.11,79694.11,0.0,-0.03379,4e-05,3.0546]
[1777885783322,44.1,79694.49,0.0,-0.03376,4e-05,3.0524]
[1777885788354,44.1,79697.52,0.0,-0.03363,4e-05,3.04248]
[1777885796408,44.09,79698.97,0.0,-0.03355,4e-05,3.03686]
[1777885801444,44.09,79698.49,0.0,-0.03356,4e-05,3.03767]
[1777885806480,44.09,79691.65,0.0,-0.03384,4e-05,3.05796]
[1777885809502,44.09,79682.33,0.0,-0.03423,4e-05,3.08622]
[1777885814536,44.08,79680.35,0.0,-0.0343,4e-05,3.0914]
[1777885819571,44.08,79679.54,0.0,-0.03432,4e-05,3.09294]
[1777885822594,44.08,79699.09,0.0,-0.03349,4e-05,3.03216]
[1777885827627,44.07,79703.25,0.0,-0.03331,4e-05,3.0191]
[1777885829698,44.07,79704.0,0.0,-0.03328,4e-05,3.01674]
[1777885829859,44.07,79703.89,0.0,-0.03328,4e-05,3.01702]
[1777885830598,44.07,79703.89,0.0,-0.03328,4e-05,3.01702]
[1777885830650,44.07,79739.43,0.0,-0.03184,4e-05,2.91005]
[1777885831016,44.07,79739.43,0.0,-0.03184,4e-05,2.91005]
[1777885831433,44.07,79739.43,0.0,-0.03184,4e-05,2.91005]
[1777885831658,44.08,79769.01,0.0,-0.03064,4e-05,2.81884]
[1777885831851,44.08,79769.01,0.0,-0.03064,4e-05,2.81884]
[1777885832460,44.08,79769.01,0.0,-0.03064,4e-05,2.81884]
[1777885832663,44.08,79764.67,0.0,-0.03081,4e-05,2.83147]
[1777885834676,44.08,79751.41,0.0,-0.03133,4e-05,2.87077]
[1777885838372,44.08,79750.6,0.0,-0.03137,4e-05,2.87389]
[1777885838704,44.08,79750.45,0.0,-0.03138,4e-05,2.87452]
[1777885839995,44.08,79752.72,0.0,-0.03129,4e-05,2.86804]
[1777885840718,44.08,79752.0,0.0,-0.03132,4e-05,2.87036]
[1777885844377,44.09,79750.24,0.0,-0.0314,4e-05,2.8761]
[1777885844483,44.09,79750.24,0.0,-0.0314,4e-05,2.8761]
[1777885844745,44.09,79740.92,0.0,-0.03177,4e-05,2.90381]
[1777885845301,44.09,79740.92,0.0,-0.03177,4e-05,2.90381]
[1777885845753,44.09,79740.92,0.0,-0.03177,4e-05,2.90381]
[1777885847770,44.09,79752.08,0.0,-0.03134,4e-05,2.87134]
[1777885852803,44.09,79754.48,0.0,-0.03126,4e-05,2.86523]
[1777885857360,44.1,79757.2,0.0,-0.03116,4e-05,2.85782]
[1777885857461,44.1,79757.71,0.0,-0.03114,4e-05,2.85651]
[1777885858522,44.1,79757.71,0.0,-0.03114,4e-05,2.85651]
[1777885858528,44.1,79755.29,0.0,-0.03124,4e-05,2.8638]
[1777885860637,44.1,79765.45,0.0,-0.03085,4e-05,2.83445]
[1777885866900,44.11,79759.48,0.0,-0.0311,4e-05,2.85347]
[1777885872549,44.11,79755.86,0.0,-0.03125,4e-05,2.86518]
[1777885874246,44.11,79755.86,0.0,-0.03126,4e-05,2.8654]
[1777885874427,44.11,79755.86,0.0,-0.03126,4e-05,2.8654]
[1777885874526,44.11,79755.86,0.0,-0.03126,4e-05,2.8654]
[1777885874528,44.11,79755.31,0.0,-0.03128,4e-05,2.86723]
[1777885882619,44.12,79752.71,0.0,-0.03141,4e-05,2.87659]
[1777885888053,44.13,79748.05,0.0,-0.03161,4e-05,2.89155]
[1777885893782,44.13,79747.48,0.0,-0.03159,4e-05,2.88926]
[1777885894091,44.13,79750.19,0.0,-0.03149,4e-05,2.88162]
[1777885896517,44.13,79749.76,0.0,-0.03151,4e-05,2.88308]
[1777885896619,44.13,79749.28,0.0,-0.03153,4e-05,2.88469]
[1777885903767,44.14,79750.97,0.0,-0.03148,4e-05,2.88127]
[1777885904380,44.14,79750.97,0.0,-0.03148,4e-05,2.88127]
[1777885904412,44.14,79750.55,0.0,-0.0315,4e-05,2.88251]
[1777885909280,44.14,79749.23,0.0,-0.03156,4e-05,2.88724]
[1777885909381,44.14,79751.85,0.0,-0.03146,4e-05,2.87973]
[1777885912815,44.15,79752.14,0.0,-0.03146,4e-05,2.87929]
[1777885913839,44.15,79751.68,0.0,-0.03148,4e-05,2.88126]
[1777885920274,44.15,79749.21,0.0,-0.0316,4e-05,2.88976]
[1777885926316,44.16,79743.85,0.0,-0.03182,4e-05,2.90669]
[1777885931353,44.16,79741.68,0.0,-0.03192,4e-05,2.91389]
[1777885936387,44.17,79741.34,0.0,-0.03194,4e-05,2.9156]
[1777885941895,44.17,79738.07,0.0,-0.03208,4e-05,2.92586]
[1777885941958,44.17,79737.97,0.0,-0.03209,4e-05,2.92639]
[1777885947462,44.17,79738.19,0.0,-0.03209,4e-05,2.92633]
[1777885952497,44.17,79739.67,0.0,-0.03199,4e-05,2.91782]
[1777885953978,44.17,79738.58,0.0,-0.03203,4e-05,2.92119]
[1777885954512,44.18,79734.93,0.0,-0.03218,4e-05,2.93218]
[1777885957533,44.18,79723.52,0.0,-0.03265,4e-05,2.96666]
[1777885962568,44.18,79720.65,0.0,-0.03276,4e-05,2.97549]
[1777885968612,44.18,79727.26,0.0,-0.0325,4e-05,2.95593]
[1777885973645,44.18,79723.27,0.0,-0.03267,4e-05,2.96827]
[1777885978680,44.18,79721.29,0.0,-0.03275,4e-05,2.97463]
[1777885982708,44.18,79711.89,0.0,-0.03314,4e-05,3.0034]
[1777885987743,44.19,79709.25,0.0,-0.03325,4e-05,3.01168]
[1777885992777,44.19,79707.4,0.0,-0.03333,4e-05,3.01757]
[1777885998820,44.19,79710.41,0.0,-0.03321,4e-05,3.00876]
[1777886003854,44.19,79713.17,0.0,-0.03311,4e-05,3.00068]
[1777886008890,44.19,79714.22,0.0,-0.03307,4e-05,2.99777]
[1777886014932,44.19,79718.72,0.0,-0.03284,4e-05,2.97978]
[1777886019968,44.19,79719.95,0.0,-0.03279,4e-05,2.97643]
[1777886025626,44.2,79719.98,0.0,-0.0328,4e-05,2.97677]
[1777886031044,44.2,79720.75,0.0,-0.03277,4e-05,2.97477]
[1777886033058,44.2,79709.11,0.0,-0.03325,4e-05,3.0101]
[1777886038092,44.2,79706.2,0.0,-0.03337,4e-05,3.01896]
[1777886043130,44.2,79709.1,0.0,-0.03325,4e-05,3.01013]
[1777886048164,44.2,79705.26,0.0,-0.03341,4e-05,3.02178]
[1777886053200,44.2,79707.09,0.0,-0.03333,4e-05,3.0162]
[1777886058235,44.19,79707.27,0.0,-0.03332,4e-05,3.01509]
[1777886063269,44.18,79707.25,0.0,-0.03328,4e-05,3.01244]
[1777886070399,44.17,79707.84,0.0,-0.03323,4e-05,3.00849]
[1777886076361,44.15,79707.06,0.0,-0.03315,4e-05,3.00125]
[1777886081398,44.12,79706.8,0.0,-0.03306,4e-05,2.99525]
[1777886086431,44.09,79712.14,0.0,-0.03276,4e-05,2.97231]
[1777886091465,44.06,79709.14,0.0,-0.03279,4e-05,2.9746]
[1777886092100,44.06,79709.14,0.0,-0.03279,4e-05,2.9746]
[1777886092113,44.06,79709.14,0.0,-0.03279,4e-05,2.9746]
[1777886097507,44.03,79708.32,0.0,-0.03271,4e-05,2.96895]
[1777886102544,44.0,79706.8,0.0,-0.03268,4e-05,2.96676]
[1777886107579,43.97,79706.95,0.0,-0.03259,4e-05,2.95953]
[1777886112614,43.94,79713.91,0.0,-0.03221,4e-05,2.93182]
[1777886117841,43.91,79716.47,0.0,-0.03204,4e-05,2.91876]
[1777886119587,43.9,79718.44,0.0,-0.03193,4e-05,2.91024]
[1777886124354,43.87,79714.88,0.0,-0.03198,4e-05,2.91435]
[1777886124366,43.87,79714.88,0.0,-0.03198,4e-05,2.91435]
[1777886124933,43.87,79714.88,0.0,-0.03198,4e-05,2.91435]
[1777886125652,43.87,79713.98,0.0,-0.032,4e-05,2.91574]
[1777886130992,43.84,79712.33,0.0,-0.03198,4e-05,2.91421]
[1777886131000,43.84,79712.33,0.0,-0.03198,4e-05,2.91421]
[1777886132574,43.83,79711.34,0.0,-0.03196,4e-05,2.91121]
[1777886133744,43.82,79711.34,0.0,-0.03192,4e-05,2.90865]
[1777886138797,43.79,79707.92,0.0,-0.03196,4e-05,2.91125]
[1777886139197,43.79,79707.92,0.0,-0.03196,4e-05,2.91125]
[1777886139207,43.79,79707.92,0.0,-0.03196,4e-05,2.91125]
[1777886144843,43.75,79705.71,0.0,-0.03194,4e-05,2.9102]
[1777886149876,43.72,79704.8,0.0,-0.0319,4e-05,2.90665]
[1777886154911,43.7,79703.92,0.0,-0.03185,4e-05,2.90301]
[1777886157932,43.67,79713.83,0.0,-0.03139,4e-05,2.86852]
[1777886162968,43.65,79707.73,0.0,-0.03157,4e-05,2.88187]
[1777886168002,43.63,79708.83,0.0,-0.03145,4e-05,2.87266]
[1777886173038,43.6,79706.59,0.0,-0.03146,4e-05,2.87349]
[1777886178073,43.57,79698.54,0.0,-0.0317,4e-05,2.89177]
[1777886186129,43.53,79695.03,0.0,-0.03172,4e-05,2.89275]
[1777886191163,43.51,79696.88,0.0,-0.03152,4e-05,2.87664]
[1777886196824,43.48,79706.35,0.0,-0.03105,4e-05,2.84159]
[1777886202240,43.45,79708.88,0.0,-0.03086,4e-05,2.82755]
[1777886207275,43.42,79703.8,0.0,-0.03099,4e-05,2.83725]
[1777886212311,43.4,79703.33,0.0,-0.03094,4e-05,2.8333]
[1777886215569,43.39,79703.37,0.0,-0.03091,4e-05,2.83107]
[1777886216664,43.39,79703.82,0.0,-0.03088,4e-05,2.82868]
[1777886221802,43.38,79704.38,0.0,-0.03085,4e-05,2.82604]
[1777886227034,43.39,79702.0,0.0,-0.03098,4e-05,2.83607]
[1777886232355,43.39,79701.97,0.0,-0.03098,4e-05,2.83591]
[1777886232361,43.39,79701.97,0.0,-0.03098,4e-05,2.83591]
[1777886232971,43.39,79701.97,0.0,-0.03098,4e-05,2.83591]
[1777886234837,43.39,79701.58,0.0,-0.03099,4e-05,2.83659]
[1777886240509,43.36,79699.61,0.0,-0.03097,4e-05,2.83504]
[1777886244381,43.34,79699.39,0.0,-0.03093,4e-05,2.83259]
[1777886244394,43.34,79699.39,0.0,-0.03093,4e-05,2.83259]
[1777886244538,43.34,79688.38,0.0,-0.03137,4e-05,2.86534]
[1777886249571,43.34,79698.35,0.0,-0.03095,4e-05,2.83384]
[1777886255614,43.32,79701.43,0.0,-0.03073,4e-05,2.81578]
[1777886260648,43.29,79699.93,0.0,-0.03072,4e-05,2.81515]
[1777886266691,43.27,79700.9,0.0,-0.0306,4e-05,2.80621]
[1777886271726,43.25,79700.83,0.0,-0.03054,4e-05,2.80142]
[1777886276760,43.22,79707.01,0.0,-0.03023,4e-05,2.77838]
[1777886281796,43.2,79698.14,0.0,-0.03052,4e-05,2.79976]
[1777886284817,43.19,79686.13,0.0,-0.03095,4e-05,2.83245]
[1777886289851,43.17,79687.63,0.0,-0.03082,4e-05,2.8228]
[1777886294887,43.14,79689.49,0.0,-0.03068,4e-05,2.81213]
[1777886300929,43.12,79690.14,0.0,-0.03058,4e-05,2.80411]
[1777886304957,43.1,79699.62,0.0,-0.03015,4e-05,2.77213]
[1777886309991,43.08,79694.93,0.0,-0.03027,4e-05,2.78111]
[1777886315029,43.06,79695.74,0.0,-0.03013,4e-05,2.76926]
[1777886321069,43.03,79695.07,0.0,-0.03008,4e-05,2.76546]
[1777886326103,43.01,79698.78,0.0,-0.02987,4e-05,2.74981]
[1777886331140,42.99,79698.87,0.0,-0.02981,4e-05,2.74489]
[1777886336174,42.97,79698.8,0.0,-0.02975,4e-05,2.74048]
[1777886343223,42.94,79699.14,0.0,-0.02965,4e-05,2.73311]
[1777886349265,42.91,79699.49,0.0,-0.02957,4e-05,2.72668]
[1777886354299,42.89,79698.2,0.0,-0.02956,4e-05,2.726]
[1777886359335,42.87,79698.84,0.0,-0.02948,4e-05,2.71969]
[1777886364373,42.86,79699.41,0.0,-0.0294,4e-05,2.71364]
[1777886369405,42.83,79698.55,0.0,-0.02936,4e-05,2.71093]
[1777886374440,42.81,79702.04,0.0,-0.02913,4e-05,2.69199]
[1777886379476,42.79,79703.83,0.0,-0.02901,4e-05,2.68263]
[1777886384512,42.78,79702.48,0.0,-0.029,4e-05,2.6824]
[1777886389546,42.76,79699.55,0.0,-0.02906,4e-05,2.68673]
[1777886394581,42.74,79696.35,0.0,-0.02913,4e-05,2.69182]
[1777886399616,42.72,79697.29,0.0,-0.02904,4e-05,2.68489]
[1777886404651,42.7,79697.98,0.0,-0.02896,4e-05,2.67875]
[1777886409687,42.68,79707.22,0.0,-0.02856,4e-05,2.64801]
[1777886414721,42.67,79706.72,0.0,-0.02853,4e-05,2.64563]
[1777886420763,42.64,79705.96,0.0,-0.0285,4e-05,2.6433]
[1777886425798,42.63,79705.32,0.0,-0.02847,4e-05,2.64137]
[1777886430833,42.61,79714.0,0.0,-0.0281,4e-05,2.61277]
[1777886435871,42.6,79712.8,0.0,-0.02805,4e-05,2.60833]
[1777886440903,42.59,79712.16,0.0,-0.02806,4e-05,2.60856]
[1777886445938,42.59,79714.77,0.0,-0.02797,4e-05,2.60229]
[1777886450973,42.6,79714.35,0.0,-0.028,4e-05,2.60466]
[1777886457016,42.61,79716.28,0.0,-0.02795,4e-05,2.60063]
[1777886463058,42.61,79713.74,0.0,-0.02807,4e-05,2.60936]
[1777886468093,42.62,79709.45,0.0,-0.02824,4e-05,2.62285]
[1777886474136,42.62,79708.76,0.0,-0.02829,4e-05,2.62628]
[1777886479172,42.62,79708.16,0.0,-0.02829,4e-05,2.62649]
[1777886484209,42.6,79705.18,0.0,-0.02836,4e-05,2.63176]
[1777886485216,42.6,79692.37,0.0,-0.02884,4e-05,2.66806]
[1777886490251,42.58,79693.31,0.0,-0.02875,4e-05,2.66173]
[1777886499315,42.55,79694.27,0.0,-0.02859,4e-05,2.64809]
[1777886504350,42.54,79694.84,0.0,-0.02852,4e-05,2.64295]
[1777886511399,42.52,79694.32,0.0,-0.02848,4e-05,2.6395]
[1777886516433,42.5,79695.31,0.0,-0.02839,4e-05,2.63314]
[1777886521468,42.49,79696.75,0.0,-0.02829,4e-05,2.62552]
[1777886526503,42.47,79697.69,0.0,-0.02821,4e-05,2.6194]
[1777886536573,42.44,79697.56,0.0,-0.02812,4e-05,2.61234]
[1777886541609,42.42,79698.32,0.0,-0.02805,4e-05,2.6068]
[1777886546644,42.41,79699.03,0.0,-0.02798,4e-05,2.60144]
[1777886551679,42.39,79698.95,0.0,-0.0279,4e-05,2.59394]
[1777886557721,42.37,79699.19,0.0,-0.02784,4e-05,2.58933]
[1777886562756,42.36,79699.46,0.0,-0.02779,4e-05,2.58531]
[1777886567791,42.34,79706.15,0.0,-0.0275,4e-05,2.56318]
[1777886572826,42.33,79698.1,0.0,-0.02776,4e-05,2.58305]
[1777886577861,42.32,79698.89,0.0,-0.02769,4e-05,2.57766]
[1777886582895,42.3,79700.68,0.0,-0.02758,4e-05,2.56949]
[1777886587931,42.29,79700.57,0.0,-0.02755,4e-05,2.56674]
[1777886592965,42.28,79699.83,0.0,-0.02753,4e-05,2.5658]
[1777886598001,42.26,79699.8,0.0,-0.0275,4e-05,2.56284]
[1777886605053,42.24,79699.71,0.0,-0.02744,4e-05,2.55887]
[1777886610085,42.23,79700.43,0.0,-0.02738,4e-05,2.55387]
[1777886615121,42.22,79691.45,0.0,-0.02763,4e-05,2.57205]
[1777886620155,42.2,79693.62,0.0,-0.02751,4e-05,2.56281]
[1777886625189,42.19,79694.65,0.0,-0.02743,4e-05,2.55685]
[1777886630225,42.17,79694.3,0.0,-0.02741,4e-05,2.55481]
[1777886635259,42.16,79693.97,0.0,-0.02738,4e-05,2.55273]
[1777886640295,42.15,79693.54,0.0,-0.02736,4e-05,2.55095]
[1777886645330,42.13,79693.24,0.0,-0.02733,4e-05,2.54881]
[1777886650367,42.12,79696.56,0.0,-0.02717,4e-05,2.53643]
[1777886656409,42.1,79696.73,0.0,-0.02712,4e-05,2.53253]
[1777886661445,42.09,79696.39,0.0,-0.0271,4e-05,2.53066]
[1777886666479,42.08,79696.25,0.0,-0.02706,4e-05,2.52823]
[1777886671515,42.07,79696.41,0.0,-0.02698,4e-05,2.52062]
[1777886676549,42.05,79697.21,0.0,-0.02691,4e-05,2.51558]
[1777886681585,42.04,79697.41,0.0,-0.02687,4e-05,2.51228]
[1777886688634,42.02,79697.49,0.0,-0.02682,4e-05,2.50827]
[1777886694678,42.01,79698.83,0.0,-0.02673,4e-05,2.5013]
[1777886699712,41.99,79696.59,0.0,-0.02677,4e-05,2.50442]
[1777886705374,41.98,79695.64,0.0,-0.02677,4e-05,2.50444]
[1777886710788,41.97,79695.45,0.0,-0.02674,4e-05,2.50182]
[1777886715823,41.96,79693.89,0.0,-0.02677,4e-05,2.50412]
[1777886720858,41.94,79694.21,0.0,-0.02672,4e-05,2.50012]
[1777886725895,41.93,79693.41,0.0,-0.02671,4e-05,2.49983]
[1777886729732,41.93,79702.53,0.0,-0.02636,4e-05,2.47273]
[1777886731935,41.92,79713.47,0.0,-0.02591,4e-05,2.4367]
[1777886733238,41.92,79713.47,0.0,-0.02591,4e-05,2.4367]
[1777886733300,41.92,79714.82,0.0,-0.02586,4e-05,2.43257]
[1777886735398,41.92,79714.82,0.0,-0.02585,4e-05,2.43218]
[1777886736777,41.91,79722.75,0.0,-0.02557,4e-05,2.40963]
[1777886743013,41.9,79725.22,0.0,-0.02545,3e-05,2.40091]
[1777886746425,41.9,79726.09,0.0,-0.02542,3e-05,2.39794]
[1777886746454,41.9,79725.54,0.0,-0.02543,3e-05,2.39917]
[1777886750463,41.9,79724.47,0.0,-0.02546,4e-05,2.40126]
[1777886750565,41.89,79724.41,0.0,-0.02546,4e-05,2.40115]
[1777886757738,41.89,79722.27,0.0,-0.02551,4e-05,2.40512]
[1777886758531,41.89,79722.27,0.0,-0.02551,4e-05,2.40512]
[1777886758629,41.88,79721.92,0.0,-0.02552,4e-05,2.40582]
[1777886764159,41.88,79720.06,0.0,-0.02556,4e-05,2.40935]
[1777886766599,41.88,79721.87,0.0,-0.0255,4e-05,2.40413]
[1777886766701,41.88,79720.51,0.0,-0.02554,4e-05,2.4076]
[1777886772215,41.87,79719.21,0.0,-0.02557,4e-05,2.40969]
[1777886774678,41.87,79718.96,0.0,-0.02557,4e-05,2.41013]
[1777886774779,41.87,79718.34,0.0,-0.02559,4e-05,2.41159]
[1777886780272,41.86,79717.52,0.0,-0.0256,4e-05,2.4124]
[1777886786147,41.86,79717.22,0.0,-0.0256,4e-05,2.41228]
[1777886786315,41.85,79717.19,0.0,-0.0256,4e-05,2.4119]
[1777886791279,41.85,79717.55,0.0,-0.02557,4e-05,2.41001]
[1777886791380,41.85,79714.83,0.0,-0.02562,4e-05,2.41301]
[1777886795241,41.84,79710.79,0.0,-0.02576,4e-05,2.42344]
[1777886795380,41.84,79713.05,0.0,-0.02567,4e-05,2.41697]
[1777886796384,41.84,79731.06,0.0,-0.02504,3e-05,2.3674]
[1777886797392,41.84,79741.73,0.0,-0.02467,3e-05,2.3386]
[1777886802428,41.84,79744.95,0.0,-0.02456,3e-05,2.32944]
[1777886807462,41.84,79748.09,0.0,-0.02444,3e-05,2.32053]
[1777886810482,41.84,79757.64,0.0,-0.02412,3e-05,2.29481]
[1777886812497,41.83,79767.7,0.0,-0.02378,3e-05,2.26816]
[1777886816525,41.83,79786.12,0.0,-0.02318,3e-05,2.22006]
[1777886821681,41.83,79786.46,0.0,-0.02317,3e-05,2.21934]
[1777886823575,41.84,79766.29,0.0,-0.02383,3e-05,2.27197]
[1777886827604,41.83,79781.5,0.0,-0.02333,3e-05,2.23205]
[1777886830627,41.83,79770.85,0.0,-0.02368,3e-05,2.25979]
[1777886835658,41.83,79763.43,0.0,-0.02392,3e-05,2.27906]
[1777886840693,41.83,79759.79,0.0,-0.02404,3e-05,2.28834]
[1777886845728,41.83,79754.96,0.0,-0.02419,3e-05,2.30071]
[1777886850763,41.83,79748.5,0.0,-0.0244,3e-05,2.31731]
[1777886856806,41.82,79750.34,0.0,-0.02429,3e-05,2.30748]
[1777886861840,41.82,79747.68,0.0,-0.02437,3e-05,2.31385]
[1777886865712,41.82,79750.17,0.0,-0.02428,3e-05,2.30678]
[1777886865868,41.82,79749.94,0.0,-0.02429,3e-05,2.30725]
[1777886870907,41.81,79750.74,0.0,-0.02425,3e-05,2.30427]
[1777886875938,41.81,79752.73,0.0,-0.02417,3e-05,2.29827]
[1777886880973,41.81,79753.74,0.0,-0.02413,3e-05,2.2949]
[1777886882987,41.81,79743.28,0.0,-0.02448,3e-05,2.32248]
[1777886888022,41.8,79747.16,0.0,-0.02434,3e-05,2.31118]
[1777886889030,41.8,79756.84,0.0,-0.02401,3e-05,2.28531]
[1777886894065,41.8,79749.47,0.0,-0.02425,3e-05,2.30416]
[1777886899099,41.79,79749.43,0.0,-0.02424,3e-05,2.30347]
[1777886904134,41.79,79747.87,0.0,-0.02428,3e-05,2.30696]
[1777886910176,41.78,79746.88,0.0,-0.0243,3e-05,2.30846]
[1777886915211,41.78,79744.63,0.0,-0.02433,3e-05,2.30949]
[1777886920246,41.78,79744.49,0.0,-0.02432,3e-05,2.30908]
[1777886925281,41.77,79743.95,0.0,-0.02433,3e-05,2.30975]
[1777886930316,41.77,79737.94,0.0,-0.02453,3e-05,2.32502]
[1777886936358,41.76,79738.18,0.0,-0.0245,3e-05,2.32328]
[1777886941394,41.76,79738.74,0.0,-0.02447,3e-05,2.32086]
[1777886946429,41.76,79739.06,0.0,-0.02445,3e-05,2.31906]
[1777886951707,41.75,79741.32,0.0,-0.02436,3e-05,2.31225]
[1777886952624,41.75,79742.63,0.0,-0.02432,3e-05,2.30857]
[1777886954980,41.75,79742.08,0.0,-0.02433,3e-05,2.30966]
[1777886954986,41.75,79742.08,0.0,-0.02433,3e-05,2.30966]
[1777886956240,41.75,79742.71,0.0,-0.0243,3e-05,2.30759]
[1777886956664,41.75,79742.71,0.0,-0.0243,3e-05,2.30759]
[1777886962540,41.74,79745.11,0.0,-0.02421,3e-05,2.29985]
[1777886969221,41.73,79747.49,0.0,-0.02411,3e-05,2.29221]
[1777886973765,41.73,79747.49,0.0,-0.02406,3e-05,2.28771]
[1777886973771,41.73,79747.49,0.0,-0.02406,3e-05,2.28771]
[1777886975847,41.73,79749.56,0.0,-0.02399,3e-05,2.28185]
[1777886976391,41.73,79749.56,0.0,-0.02399,3e-05,2.2815]
[1777886977083,41.73,79749.56,0.0,-0.02398,3e-05,2.28132]
[1777886978919,41.73,79749.56,0.0,-0.02398,3e-05,2.28114]
[1777886982681,41.72,79735.01,0.0,-0.02446,3e-05,2.31899]
[1777886987716,41.72,79731.85,0.0,-0.02455,3e-05,2.32616]
[1777886992751,41.71,79730.37,0.0,-0.02459,3e-05,2.32883]
[1777886996676,41.71,79726.07,0.0,-0.02472,3e-05,2.3396]
[1777886996688,41.71,79726.07,0.0,-0.02472,3e-05,2.3396]
[1777886997265,41.71,79722.76,0.0,-0.02483,3e-05,2.34827]
[1777886999142,41.7,79721.43,0.0,-0.02487,3e-05,2.35131]
[1777887004835,41.7,79711.82,0.0,-0.02518,3e-05,2.3757]
[1777887006085,41.69,79704.19,0.0,-0.02545,4e-05,2.39628]
[1777887006097,41.69,79704.19,0.0,-0.02545,4e-05,2.39628]
[1777887009380,41.69,79702.84,0.0,-0.02548,4e-05,2.39893]
[1777887011281,41.69,79702.5,0.0,-0.02549,4e-05,2.39916]
[1777887016919,41.68,79701.77,0.0,-0.02548,4e-05,2.39909]
[1777887021954,41.67,79698.96,0.0,-0.02556,4e-05,2.40515]
[1777887029003,41.66,79697.87,0.0,-0.02557,4e-05,2.4058]
[1777887034038,41.65,79697.17,0.0,-0.02553,4e-05,2.40185]
[1777887039073,41.64,79696.08,0.0,-0.02555,4e-05,2.40325]
[1777887043875,41.64,79695.58,0.0,-0.02556,4e-05,2.40367]
[1777887043888,41.64,79695.58,0.0,-0.02556,4e-05,2.40367]
[1777887044364,41.64,79693.41,0.0,-0.02563,4e-05,2.40903]
[1777887044639,41.64,79693.41,0.0,-0.02563,4e-05,2.40903]
[1777887050150,41.63,79678.55,0.0,-0.02613,4e-05,2.44825]
[1777887055185,41.63,79675.75,0.0,-0.02623,4e-05,2.45594]
[1777887062236,41.64,79675.66,0.0,-0.02628,4e-05,2.46008]
[1777887067270,41.65,79678.22,0.0,-0.02622,4e-05,2.45533]
[1777887072305,41.66,79683.64,0.0,-0.02605,4e-05,2.44175]
[1777887077339,41.66,79688.39,0.0,-0.02586,4e-05,2.42756]
[1777887082375,41.65,79688.23,0.0,-0.02585,4e-05,2.42619]
[1777887085039,41.65,79697.96,0.0,-0.02549,4e-05,2.39857]
[1777887090929,41.64,79698.2,0.0,-0.02546,4e-05,2.39635]
[1777887096473,41.63,79689.04,0.0,-0.02572,4e-05,2.41519]
[1777887101507,41.62,79689.82,0.0,-0.02567,4e-05,2.4113]
[1777887106542,41.61,79690.99,0.0,-0.0256,4e-05,2.4064]
[1777887111578,41.61,79693.26,0.0,-0.0255,4e-05,2.39853]
[1777887116613,41.6,79694.5,0.0,-0.02544,4e-05,2.39353]
[1777887121647,41.59,79693.75,0.0,-0.02545,4e-05,2.39404]
[1777887126685,41.58,79690.6,0.0,-0.02554,4e-05,2.40116]
[1777887131717,41.58,79685.99,0.0,-0.02568,4e-05,2.41239]
[1777887136758,41.57,79683.28,0.0,-0.02576,4e-05,2.41838]
[1777887141791,41.56,79679.4,0.0,-0.02588,4e-05,2.42767]
[1777887143806,41.56,79691.95,0.0,-0.02543,4e-05,2.39232]
[1777887147063,41.56,79690.13,0.0,-0.02548,4e-05,2.39687]
[1777887147074,41.56,79690.13,0.0,-0.02548,4e-05,2.39687]
[1777887151861,41.55,79702.02,0.0,-0.02501,3e-05,2.35872]
[1777887154166,41.55,79712.0,0.0,-0.02466,3e-05,2.33129]
[1777887155008,41.55,79712.0,0.0,-0.02466,3e-05,2.33129]
[1777887155111,41.55,79722.52,0.0,-0.0243,3e-05,2.30285]
[1777887156921,41.55,79722.52,0.0,-0.02429,3e-05,2.30266]
[1777887156935,41.55,79718.56,0.0,-0.02443,3e-05,2.31329]
[1777887162938,41.55,79720.48,0.0,-0.02436,3e-05,2.30759]
[1777887167972,41.54,79721.65,0.0,-0.02431,3e-05,2.30406]
[1777887173008,41.54,79721.85,0.0,-0.0243,3e-05,2.30316]
[1777887178043,41.54,79724.44,0.0,-0.02421,3e-05,2.29586]
[1777887183080,41.54,79728.57,0.0,-0.02406,3e-05,2.28462]
[1777887188113,41.54,79729.97,0.0,-0.02401,3e-05,2.28069]
[1777887189287,41.54,79730.64,0.0,-0.02399,3e-05,2.27887]
[1777887190127,41.54,79730.86,0.0,-0.02398,3e-05,2.27825]
[1777887195161,41.54,79731.47,0.0,-0.02396,3e-05,2.27645]
[1777887197362,41.54,79731.72,0.0,-0.02395,3e-05,2.27572]
[1777887198183,41.54,79731.98,0.0,-0.02394,3e-05,2.275]
[1777887203219,41.54,79732.45,0.0,-0.02392,3e-05,2.27359]
[1777887208252,41.54,79733.49,0.0,-0.02389,3e-05,2.27068]
[1777887213288,41.54,79733.15,0.0,-0.02386,3e-05,2.26733]
[1777887218323,41.53,79727.87,0.0,-0.02403,3e-05,2.2811]
[1777887223360,41.53,79729.94,0.0,-0.02396,3e-05,2.27538]
[1777887228393,41.53,79734.97,0.0,-0.02379,3e-05,2.26189]
[1777887233428,41.53,79732.9,0.0,-0.02386,3e-05,2.26738]
[1777887238465,41.53,79730.16,0.0,-0.02395,3e-05,2.27466]
[1777887243500,41.53,79724.55,0.0,-0.02414,3e-05,2.28958]
[1777887246425,41.53,79724.25,0.0,-0.02415,3e-05,2.29035]
[1777887246437,41.53,79724.25,0.0,-0.02415,3e-05,2.29035]
[1777887246455,41.53,79724.25,0.0,-0.02415,3e-05,2.29035]
[1777887246521,41.53,79724.25,0.0,-0.02415,3e-05,2.29033]
[1777887247414,41.53,79724.25,0.0,-0.02415,3e-05,2.29033]
[1777887247932,41.53,79724.25,0.0,-0.02415,3e-05,2.29033]
[1777887248023,41.53,79723.93,0.0,-0.02416,3e-05,2.29117]
[1777887249635,41.53,79723.93,0.0,-0.02416,3e-05,2.29115]
[1777887249943,41.53,79723.93,0.0,-0.02416,3e-05,2.29115]
[1777887256241,41.53,79721.53,0.0,-0.02424,3e-05,2.29745]
[1777887260529,41.53,79721.53,0.0,-0.02424,3e-05,2.29739]
[1777887260540,41.53,79721.53,0.0,-0.02424,3e-05,2.29739]
[1777887265962,41.53,79720.34,0.0,-0.02428,3e-05,2.30045]
[1777887265976,41.53,79731.81,0.0,-0.02389,3e-05,2.26987]
[1777887267669,41.53,79744.16,0.0,-0.02348,3e-05,2.23734]
[1777887270187,41.53,79744.56,0.0,-0.02347,3e-05,2.23637]
[1777887270279,41.53,79745.27,0.0,-0.02344,3e-05,2.23459]
[1777887272201,41.53,79745.27,0.0,-0.02344,3e-05,2.23466]
[1777887272277,41.53,79746.11,0.0,-0.02338,3e-05,2.22846]
[1777887274225,41.53,79746.11,0.0,-0.02338,3e-05,2.22853]
[1777887274293,41.53,79746.97,0.0,-0.02335,3e-05,2.22636]
[1777887276242,41.53,79746.97,0.0,-0.02335,3e-05,2.22643]
[1777887276292,41.53,79747.92,0.0,-0.02332,3e-05,2.22407]
[1777887281769,41.54,79751.43,0.0,-0.02321,3e-05,2.21521]
[1777887286806,41.54,79752.56,0.0,-0.02318,3e-05,2.21251]
[1777887291838,41.54,79750.98,0.0,-0.02323,3e-05,2.21683]
[1777887296874,41.54,79754.4,0.0,-0.02312,3e-05,2.20807]
[1777887301909,41.54,79755.15,0.0,-0.0231,3e-05,2.20626]
[1777887303926,41.54,79741.97,0.0,-0.02353,3e-05,2.24069]
[1777887304590,41.54,79741.97,0.0,-0.02353,3e-05,2.24069]
[1777887304931,41.54,79737.59,0.0,-0.02368,3e-05,2.25218]
[1777887306592,41.54,79737.2,0.0,-0.02369,3e-05,2.25315]
[1777887306944,41.54,79738.49,0.0,-0.02364,3e-05,2.24969]
[1777887311979,41.54,79739.6,0.0,-0.0236,3e-05,2.24648]
[1777887317016,41.54,79739.92,0.0,-0.02359,3e-05,2.24538]
[1777887322049,41.53,79739.96,0.0,-0.02359,3e-05,2.24503]
[1777887327084,41.53,79741.72,0.0,-0.02352,3e-05,2.24017]
[1777887333127,41.53,79744.1,0.0,-0.0234,3e-05,2.22963]
[1777887335854,41.53,79742.85,0.0,-0.02344,3e-05,2.23285]
[1777887335955,41.53,79742.87,0.0,-0.02344,3e-05,2.23277]
[1777887338290,41.53,79742.87,0.0,-0.02344,3e-05,2.23274]
[1777887338392,41.53,79743.91,0.0,-0.02341,3e-05,2.22998]
[1777887339429,41.53,79743.91,0.0,-0.02341,3e-05,2.22998]
[1777887340176,41.53,79743.91,0.0,-0.02341,3e-05,2.22992]
[1777887344576,41.53,79744.81,0.0,-0.02338,3e-05,2.22747]
[1777887345211,41.53,79744.85,0.0,-0.02337,3e-05,2.22734]
[1777887346360,41.53,79744.85,0.0,-0.02337,3e-05,2.22734]
[1777887347226,41.53,79744.65,0.0,-0.02338,3e-05,2.22782]
[1777887352260,41.53,79744.37,0.0,-0.02339,3e-05,2.22843]
[1777887357296,41.53,79746.24,0.0,-0.02333,3e-05,2.22348]
[1777887362331,41.53,79752.57,0.0,-0.02312,3e-05,2.20707]
[1777887368372,41.53,79751.44,0.0,-0.02316,3e-05,2.21011]
[1777887373408,41.53,79751.85,0.0,-0.02314,3e-05,2.20912]
[1777887378443,41.53,79751.46,0.0,-0.02316,3e-05,2.21021]
[1777887382377,41.53,79751.58,0.0,-0.02315,3e-05,2.20991]
[1777887382475,41.53,79749.93,0.0,-0.02321,3e-05,2.21425]
[1777887387506,41.53,79748.85,0.0,-0.02324,3e-05,2.2171]
[1777887392542,41.53,79748.06,0.0,-0.02323,3e-05,2.21511]
[1777887397960,41.53,79745.47,0.0,-0.02332,3e-05,2.22189]
[1777887398031,41.53,79741.06,0.0,-0.02346,3e-05,2.23345]
[1777887403619,41.53,79736.88,0.0,-0.0236,3e-05,2.24428]
[1777887408654,41.53,79732.99,0.0,-0.02373,3e-05,2.25431]
[1777887413699,41.53,79734.47,0.0,-0.02367,3e-05,2.2501]
[1777887418725,41.53,79736.29,0.0,-0.02361,3e-05,2.24501]
[1777887423760,41.53,79737.73,0.0,-0.02356,3e-05,2.24092]
[1777887431816,41.52,79729.22,0.0,-0.02383,3e-05,2.26265]
[1777887436851,41.52,79730.38,0.0,-0.02379,3e-05,2.25911]
[1777887444907,41.52,79732.94,0.0,-0.02369,3e-05,2.25169]
[1777887449942,41.52,79740.61,0.0,-0.02343,3e-05,2.23126]
[1777887454977,41.52,79745.04,0.0,-0.02325,3e-05,2.21553]
[1777887460017,41.52,79739.62,0.0,-0.02343,3e-05,2.2297]
[1777887465055,41.52,79749.11,0.0,-0.02311,3e-05,2.20501]
[1777887469537,41.52,79759.43,0.0,-0.02278,3e-05,2.17853]
[1777887476127,41.52,79757.71,0.0,-0.02284,3e-05,2.18341]
[1777887481173,41.52,79761.21,0.0,-0.02273,3e-05,2.17461]
[1777887481215,41.52,79760.84,0.0,-0.02275,3e-05,2.17563]
[1777887487203,41.52,79761.41,0.0,-0.02273,3e-05,2.17455]
[1777887492238,41.52,79762.62,0.0,-0.0227,3e-05,2.17174]
[1777887497273,41.52,79762.39,0.0,-0.02271,3e-05,2.17262]
[1777887502307,41.53,79761.07,0.0,-0.02275,3e-05,2.17628]
[1777887507343,41.53,79754.78,0.0,-0.02296,3e-05,2.19275]
[1777887510364,41.53,79742.03,0.0,-0.02338,3e-05,2.22598]
[1777887510920,41.53,79742.03,0.0,-0.02338,3e-05,2.22598]
[1777887511371,41.53,79739.8,0.0,-0.02341,3e-05,2.22771]
[1777887516405,41.53,79741.74,0.0,-0.02334,3e-05,2.22244]
[1777887521442,41.53,79742.71,0.0,-0.02331,3e-05,2.21975]
[1777887523456,41.53,79752.48,0.0,-0.02299,3e-05,2.19428]
[1777887528491,41.53,79748.39,0.0,-0.02312,3e-05,2.20498]
[1777887533526,41.53,79743.59,0.0,-0.02328,3e-05,2.21751]
[1777887537194,41.53,79745.48,0.0,-0.02322,3e-05,2.21261]
[1777887537554,41.53,79745.24,0.0,-0.02323,3e-05,2.21324]
[1777887542589,41.53,79745.49,0.0,-0.02322,3e-05,2.21265]
[1777887547625,41.53,79742.84,0.0,-0.02331,3e-05,2.21964]
[1777887552659,41.53,79742.63,0.0,-0.02332,3e-05,2.2203]
[1777887558347,41.53,79741.14,0.0,-0.02337,3e-05,2.22429]
[1777887565749,41.53,79740.91,0.0,-0.02338,3e-05,2.22504]
[1777887570785,41.53,79740.58,0.0,-0.02339,3e-05,2.226]
[1777887574812,41.53,79755.65,0.0,-0.02286,3e-05,2.18293]
[1777887578488,41.53,79765.94,0.0,-0.02253,3e-05,2.15683]
[1777887583878,41.54,79773.37,0.0,-0.0223,3e-05,2.1387]
[1777887586900,41.54,79783.53,0.0,-0.02199,3e-05,2.11349]
[1777887591935,41.54,79789.06,0.0,-0.02183,3e-05,2.10063]
[1777887596970,41.55,79794.78,0.0,-0.02166,3e-05,2.08739]
[1777887602005,41.55,79794.31,0.0,-0.02169,3e-05,2.08959]
[1777887606035,41.56,79781.22,0.0,-0.02211,3e-05,2.12316]
[1777887610063,41.56,79771.9,0.0,-0.02241,3e-05,2.14736]
[1777887615098,41.56,79774.78,0.0,-0.02233,3e-05,2.1406]
[1777887620133,41.56,79773.66,0.0,-0.02237,3e-05,2.14406]
[1777887625169,41.57,79772.85,0.0,-0.0224,3e-05,2.14673]
[1777887630204,41.57,79772.12,0.0,-0.02243,3e-05,2.14921]
[1777887635238,41.57,79772.15,0.0,-0.0224,3e-05,2.14577]
[1777887640273,41.58,79771.8,0.0,-0.02242,3e-05,2.1473]
[1777887642315,41.58,79771.77,0.0,-0.02242,3e-05,2.14751]
[1777887642343,41.58,79771.77,0.0,-0.02242,3e-05,2.14751]
[1777887642391,41.58,79771.61,0.0,-0.02243,3e-05,2.14804]
[1777887649337,41.58,79771.26,0.0,-0.02245,3e-05,2.14982]
[1777887655380,41.59,79771.71,0.0,-0.02245,3e-05,2.14943]
[1777887661422,41.59,79769.47,0.0,-0.02253,3e-05,2.15588]
[1777887666458,41.59,79769.35,0.0,-0.02254,3e-05,2.15677]
[1777887671492,41.6,79771.38,0.0,-0.02248,3e-05,2.15219]
[1777887673508,41.6,79779.54,0.0,-0.02223,3e-05,2.13171]
[1777887678543,41.6,79780.8,0.0,-0.0222,3e-05,2.12932]
[1777887683578,41.6,79785.26,0.0,-0.02206,3e-05,2.11887]
[1777887687630,41.61,79783.5,0.0,-0.02213,3e-05,2.1238]
[1777887687785,41.61,79787.68,0.0,-0.022,3e-05,2.11343]
[1777887688614,41.61,79787.68,0.0,-0.022,3e-05,2.11361]
[1777887693648,41.61,79785.02,0.0,-0.02205,3e-05,2.11719]
[1777887698689,41.62,79792.7,0.0,-0.02183,3e-05,2.09889]
[1777887704730,41.62,79786.99,0.0,-0.02202,3e-05,2.11433]
[1777887709765,41.63,79791.82,0.0,-0.02188,3e-05,2.10321]
[1777887714806,41.63,79789.78,0.0,-0.02196,3e-05,2.10935]
[1777887719843,41.64,79795.19,0.0,-0.0218,3e-05,2.09704]
[1777887724876,41.64,79793.31,0.0,-0.02187,3e-05,2.10276]
[1777887729913,41.65,79784.69,0.0,-0.02215,3e-05,2.12533]
[1777887734947,41.65,79796.59,0.0,-0.02179,3e-05,2.09625]
[1777887739984,41.66,79805.48,0.0,-0.02153,3e-05,2.0752]
[1777887745020,41.66,79805.24,0.0,-0.02155,3e-05,2.07715]
[1777887746026,41.66,79819.83,0.0,-0.02111,3e-05,2.04123]
[1777887752068,41.67,79823.07,0.0,-0.021,3e-05,2.03121]
[1777887757104,41.68,79823.67,0.0,-0.021,3e-05,2.03124]
[1777887762138,41.69,79825.81,0.0,-0.02095,3e-05,2.02754]
[1777887767831,41.69,79828.19,0.0,-0.02089,3e-05,2.02304]
[1777887769686,41.7,79826.08,0.0,-0.02097,3e-05,2.02882]
[1777887775229,41.71,79818.88,0.0,-0.02121,3e-05,2.04849]
[1777887780266,41.72,79819.47,0.0,-0.02121,3e-05,2.0485]
[1777887786307,41.72,79828.16,0.0,-0.02097,3e-05,2.02912]
[1777887789328,41.73,79841.08,0.0,-0.0206,3e-05,1.99892]
[1777887794364,41.74,79837.62,0.0,-0.02072,3e-05,2.00906]
[1777887799398,41.75,79843.55,0.0,-0.02057,3e-05,1.99665]
[1777887804433,41.76,79844.71,0.0,-0.02056,3e-05,1.99583]
[1777887809468,41.77,79843.26,0.0,-0.02062,3e-05,2.0013]
[1777887814503,41.78,79843.4,0.0,-0.02061,3e-05,1.99915]
[1777887819539,41.79,79844.26,0.0,-0.02061,3e-05,1.99914]
[1777887824576,41.8,79836.28,0.0,-0.02087,3e-05,2.02037]
[1777887826588,41.8,79825.51,0.0,-0.0212,3e-05,2.0473]
[1777887831623,41.81,79830.48,0.0,-0.02107,3e-05,2.03679]
[1777887834727,41.81,79828.84,0.0,-0.02113,3e-05,2.04144]
[1777887840687,41.83,79831.13,0.0,-0.02109,3e-05,2.0381]
[1777887845723,41.83,79827.03,0.0,-0.02123,3e-05,2.04962]
[1777887850760,41.84,79828.52,0.0,-0.0212,3e-05,2.04746]
[1777887855793,41.85,79827.76,0.0,-0.02124,3e-05,2.05078]
[1777887860828,41.86,79830.12,0.0,-0.02119,3e-05,2.04647]
[1777887865863,41.86,79830.82,0.0,-0.02119,3e-05,2.04623]
[1777887870898,41.87,79829.72,0.0,-0.02124,3e-05,2.05036]
[1777887875933,41.88,79826.76,0.0,-0.02131,3e-05,2.05514]
[1777887880968,41.88,79825.07,0.0,-0.02137,3e-05,2.06062]
[1777887886003,41.89,79829.79,0.0,-0.02125,3e-05,2.05066]
[1777887891038,41.9,79829.48,0.0,-0.02127,3e-05,2.05251]
[1777887896073,41.91,79829.45,0.0,-0.02129,3e-05,2.0542]
[1777887901108,41.91,79829.15,0.0,-0.02132,3e-05,2.05629]
[1777887906144,41.92,79830.24,0.0,-0.0213,3e-05,2.05497]
[1777887911178,41.93,79824.76,0.0,-0.02149,3e-05,2.06971]
[1777887916215,41.93,79815.93,0.0,-0.02177,3e-05,2.09276]
[1777887919680,41.93,79816.57,0.0,-0.02176,3e-05,2.09163]
[1777887925278,41.94,79823.49,0.0,-0.02156,3e-05,2.07614]
[1777887930997,41.95,79822.07,0.0,-0.02162,3e-05,2.08082]
[1777887936356,41.95,79819.64,0.0,-0.02168,3e-05,2.08423]
[1777887942397,41.96,79820.1,0.0,-0.02168,3e-05,2.08441]
[1777887945524,41.96,79818.68,0.0,-0.02173,3e-05,2.08835]
[1777887945624,41.96,79817.83,0.0,-0.02176,3e-05,2.09066]
[1777887951461,41.97,79817.94,0.0,-0.02177,3e-05,2.09167]
[1777887956495,41.98,79817.07,0.0,-0.02181,3e-05,2.09487]
[1777887959572,41.98,79817.35,0.0,-0.0218,3e-05,2.09458]
[1777887959620,41.98,79823.65,0.0,-0.02161,3e-05,2.07921]
[1777887966566,41.99,79820.61,0.0,-0.02173,3e-05,2.08831]
[1777887971601,41.99,79816.95,0.0,-0.02185,3e-05,2.09849]
[1777887973615,41.99,79799.18,0.0,-0.02241,3e-05,2.14333]
[1777887978650,42.0,79789.46,0.0,-0.02273,3e-05,2.16857]
[1777887983685,42.0,79787.4,0.0,-0.0228,3e-05,2.17429]
[1777887988982,42.0,79789.25,0.0,-0.02275,3e-05,2.16997]
[1777887994763,42.01,79790.96,0.0,-0.02266,3e-05,2.16234]
[1777887999799,42.01,79791.89,0.0,-0.02264,3e-05,2.16053]
[1777888002820,42.01,79803.17,0.0,-0.02229,3e-05,2.13242]
[1777888008862,42.02,79805.28,0.0,-0.02223,3e-05,2.12814]
[1777888013897,42.02,79806.88,0.0,-0.02219,3e-05,2.12496]
[1777888021634,42.03,79806.55,0.0,-0.02222,3e-05,2.12716]
[1777888026987,42.03,79803.88,0.0,-0.02232,3e-05,2.13487]
[1777888032022,42.03,79799.76,0.0,-0.02245,3e-05,2.14582]
[1777888037058,42.04,79799.04,0.0,-0.02248,3e-05,2.14835]
[1777888042092,42.04,79796.47,0.0,-0.02257,3e-05,2.1555]
[1777888047128,42.04,79795.57,0.0,-0.02261,3e-05,2.1584]
[1777888052162,42.05,79793.74,0.0,-0.02264,3e-05,2.15972]
[1777888057198,42.05,79791.84,0.0,-0.0227,3e-05,2.16507]
[1777888062233,42.05,79790.4,0.0,-0.02276,3e-05,2.16924]
[1777888071986,42.06,79783.34,0.0,-0.023,3e-05,2.18814]
[1777888077339,42.06,79778.56,0.0,-0.02316,3e-05,2.20092]
[1777888078541,42.06,79778.56,0.0,-0.02316,3e-05,2.20092]
[1777888078555,42.06,79776.82,0.0,-0.02321,3e-05,2.20546]
[1777888079733,42.06,79776.82,0.0,-0.02321,3e-05,2.20546]
[1777888079832,42.06,79772.86,0.0,-0.02334,3e-05,2.21573]
[1777888081755,42.06,79772.86,0.0,-0.02334,3e-05,2.21579]
[1777888081815,42.06,79771.4,0.0,-0.02339,3e-05,2.2196]
[1777888082788,42.06,79771.4,0.0,-0.02339,3e-05,2.2196]
[1777888082890,42.06,79770.64,0.0,-0.02342,3e-05,2.2216]
[1777888087409,42.06,79760.76,0.0,-0.02375,3e-05,2.24742]
[1777888089835,42.06,79761.05,0.0,-0.02374,3e-05,2.24664]
[1777888089923,42.06,79763.24,0.0,-0.02366,3e-05,2.24092]
[1777888096471,42.06,79762.46,0.0,-0.02369,3e-05,2.24281]
[1777888102198,42.06,79766.33,0.0,-0.02356,3e-05,2.23265]
[1777888104527,42.06,79778.6,0.0,-0.02316,3e-05,2.20093]
[1777888109563,42.06,79780.9,0.0,-0.02308,3e-05,2.19527]
[1777888114598,42.06,79779.09,0.0,-0.02311,3e-05,2.19611]
[1777888119632,42.06,79780.45,0.0,-0.02307,3e-05,2.19295]
[1777888124133,42.06,79783.6,0.0,-0.02297,3e-05,2.18511]
[1777888124180,42.07,79783.41,0.0,-0.02297,3e-05,2.18569]
[1777888128258,42.07,79783.12,0.0,-0.02299,3e-05,2.1867]
[1777888133732,42.07,79779.92,0.0,-0.0231,3e-05,2.19554]
[1777888138767,42.07,79777.5,0.0,-0.02318,3e-05,2.20219]
[1777888142797,42.07,79787.19,0.0,-0.02288,3e-05,2.17783]
[1777888147954,42.08,79786.83,0.0,-0.02289,3e-05,2.17908]
[1777888148499,42.08,79790.92,0.0,-0.02276,3e-05,2.16889]
[1777888152540,42.08,79792.41,0.0,-0.02272,3e-05,2.16556]
[1777888157903,42.08,79795.58,0.0,-0.02263,3e-05,2.15822]
[1777888162938,42.09,79801.91,0.0,-0.02244,3e-05,2.14284]
[1777888167973,42.09,79808.22,0.0,-0.02225,3e-05,2.12771]
[1777888173008,42.09,79809.75,0.0,-0.02217,3e-05,2.12074]
[1777888178042,42.1,79810.6,0.0,-0.02215,3e-05,2.11951]
[1777888178855,42.1,79810.6,0.0,-0.02215,3e-05,2.11951]
[1777888184085,42.1,79811.33,0.0,-0.02214,3e-05,2.11876]
[1777888190126,42.11,79812.41,0.0,-0.02212,3e-05,2.11712]
[1777888195047,42.11,79815.83,0.0,-0.02203,3e-05,2.10934]
[1777888197176,42.11,79840.63,0.0,-0.02127,3e-05,2.04897]
[1777888202217,42.12,79839.79,0.0,-0.02132,3e-05,2.0525]
[1777888207248,42.13,79842.87,0.0,-0.02124,3e-05,2.04646]
[1777888212284,42.14,79841.99,0.0,-0.02129,3e-05,2.05039]
[1777888217326,42.14,79842.36,0.0,-0.02129,3e-05,2.05068]
[1777888223061,42.15,79841.72,0.0,-0.02134,3e-05,2.05406]
[1777888229411,42.16,79839.47,0.0,-0.02143,3e-05,2.06165]
[1777888234445,42.17,79839.65,0.0,-0.0214,3e-05,2.0588]
[1777888239480,42.18,79846.94,0.0,-0.0212,3e-05,2.0427]
[1777888245523,42.19,79846.6,0.0,-0.02124,3e-05,2.0455]
[1777888251565,42.2,79847.01,0.0,-0.02125,3e-05,2.04646]
[1777888256599,42.21,79855.53,0.0,-0.02102,3e-05,2.02753]
[1777888261637,42.22,79858.15,0.0,-0.02096,3e-05,2.02299]
[1777888266671,42.23,79854.29,0.0,-0.0211,3e-05,2.03405]
[1777888271706,42.23,79855.08,0.0,-0.02109,3e-05,2.03382]
[1777888277747,42.24,79856.3,0.0,-0.02108,3e-05,2.03288]
[1777888282782,42.25,79856.63,0.0,-0.02109,3e-05,2.03374]
[1777888287819,42.26,79857.17,0.0,-0.0211,3e-05,2.03409]
[1777888292852,42.27,79846.27,0.0,-0.0214,3e-05,2.05819]
[1777888297887,42.28,79847.4,0.0,-0.02139,3e-05,2.05688]
[1777888302921,42.28,79849.57,0.0,-0.02134,3e-05,2.05303]
[1777888307957,42.29,79850.53,0.0,-0.02133,3e-05,2.0521]
[1777888312992,42.3,79850.86,0.0,-0.02133,3e-05,2.05266]
[1777888314657,42.3,79851.03,0.0,-0.02133,3e-05,2.05251]
[1777888320044,42.31,79847.61,0.0,-0.02146,3e-05,2.06238]
[1777888325079,42.31,79839.33,0.0,-0.02172,3e-05,2.08377]
[1777888328804,42.32,79840.52,0.0,-0.02169,3e-05,2.0815]
[1777888332847,42.32,79839.54,0.0,-0.02173,3e-05,2.08477]
[1777888338172,42.33,79837.51,0.0,-0.02181,3e-05,2.09103]
[1777888338919,42.33,79837.51,0.0,-0.02181,3e-05,2.09103]
[1777888345220,42.34,79838.21,0.0,-0.02181,3e-05,2.0908]
[1777888351262,42.34,79837.92,0.0,-0.02179,3e-05,2.08883]
[1777888356297,42.35,79836.88,0.0,-0.02184,3e-05,2.09243]
[1777888361332,42.35,79831.62,0.0,-0.02201,3e-05,2.10636]
[1777888366367,42.36,79831.36,0.0,-0.02203,3e-05,2.10789]
[1777888371404,42.36,79832.88,0.0,-0.022,3e-05,2.10504]
[1777888376439,42.37,79833.08,0.0,-0.022,3e-05,2.10544]
[1777888381474,42.37,79832.24,0.0,-0.02204,3e-05,2.10858]
[1777888386509,42.4,79832.62,0.0,-0.02211,3e-05,2.11442]
[1777888390538,42.41,79845.68,0.0,-0.02172,3e-05,2.08277]
[1777888395578,42.41,79851.18,0.0,-0.02156,3e-05,2.0706]
[1777888398981,42.42,79852.01,0.0,-0.02155,3e-05,2.06905]
[1777888404325,42.42,79853.53,0.0,-0.02152,3e-05,2.06675]
[1777888409685,42.43,79854.24,0.0,-0.02151,3e-05,2.06642]
[1777888415491,42.43,79857.67,0.0,-0.02138,3e-05,2.05509]
[1777888415819,42.44,79857.67,0.0,-0.02138,3e-05,2.05533]
[1777888419834,42.44,79859.93,0.0,-0.02133,3e-05,2.05084]
[1777888425801,42.45,79861.64,0.0,-0.0213,3e-05,2.04852]
[1777888430834,42.46,79862.52,0.0,-0.02129,3e-05,2.04772]
[1777888435869,42.46,79861.54,0.0,-0.02134,3e-05,2.05145]
[1777888440904,42.47,79862.83,0.0,-0.02131,3e-05,2.04972]
[1777888445940,42.48,79867.13,0.0,-0.0212,3e-05,2.04083]
[1777888450974,42.49,79865.87,0.0,-0.02126,3e-05,2.04537]
[1777888456009,42.49,79865.7,0.0,-0.02128,3e-05,2.04726]
[1777888461044,42.5,79865.8,0.0,-0.0213,3e-05,2.04848]
[1777888464726,42.51,79867.39,0.0,-0.02126,3e-05,2.04553]
[1777888468477,42.51,79872.56,0.0,-0.02111,3e-05,2.03371]
[1777888474135,42.52,79873.31,0.0,-0.02108,3e-05,2.0306]
[1777888479170,42.58,79880.4,0.0,-0.021,3e-05,2.02425]
[1777888484205,42.58,79878.52,0.0,-0.02108,3e-05,2.03043]
[1777888489240,42.59,79877.69,0.0,-0.02113,3e-05,2.03405]
[1777888494275,42.6,79872.58,0.0,-0.0213,3e-05,2.04783]
[1777888499310,42.61,79874.52,0.0,-0.02126,3e-05,2.04464]
[1777888504345,42.62,79876.14,0.0,-0.02123,3e-05,2.04224]
[1777888509380,42.62,79877.33,0.0,-0.02121,3e-05,2.04085]
[1777888514414,42.63,79876.91,0.0,-0.02124,3e-05,2.04327]
[1777888519450,42.64,79877.3,0.0,-0.02124,3e-05,2.04372]
[1777888525493,42.65,79877.86,0.0,-0.02125,3e-05,2.04401]
[1777888529308,42.65,79878.13,0.0,-0.02125,3e-05,2.04416]
[1777888534555,42.66,79877.32,0.0,-0.02125,3e-05,2.04376]
[1777888539469,42.66,79872.72,0.0,-0.0214,3e-05,2.05584]
[1777888544624,42.67,79875.0,0.0,-0.02135,3e-05,2.05181]
[1777888549313,42.68,79875.26,0.0,-0.02136,3e-05,2.05214]
[1777888549419,42.68,79875.26,0.0,-0.02136,3e-05,2.05214]
[1777888549663,42.68,79875.7,0.0,-0.02135,3e-05,2.05132]
[1777888550480,42.68,79875.7,0.0,-0.02135,3e-05,2.05132]
[1777888550667,42.68,79875.91,0.0,-0.02134,3e-05,2.05105]
[1777888555703,42.69,79875.26,0.0,-0.02138,3e-05,2.05401]
[1777888560739,42.69,79875.3,0.0,-0.02139,3e-05,2.05505]
[1777888565773,42.7,79875.93,0.0,-0.02139,3e-05,2.05465]
[1777888570809,42.7,79877.67,0.0,-0.02135,3e-05,2.05158]
[1777888575845,42.71,79877.83,0.0,-0.02136,3e-05,2.0523]
[1777888581886,42.71,79877.29,0.0,-0.02139,3e-05,2.0549]
[1777888583901,42.72,79868.04,0.0,-0.02167,3e-05,2.07763]
[1777888588944,42.72,79867.58,0.0,-0.0217,3e-05,2.07963]
[1777888593979,42.73,79866.01,0.0,-0.02172,3e-05,2.08037]
[1777888599014,42.73,79860.14,0.0,-0.02191,3e-05,2.09553]
[1777888604050,42.73,79857.36,0.0,-0.022,3e-05,2.10311]
[1777888609086,42.74,79854.54,0.0,-0.0221,3e-05,2.1108]
[1777888615126,42.74,79854.58,0.0,-0.02211,3e-05,2.11166]
[1777888620162,42.75,79854.9,0.0,-0.02211,3e-05,2.11169]
[1777888625197,42.75,79857.15,0.0,-0.02205,3e-05,2.10705]
[1777888630232,42.76,79857.24,0.0,-0.02206,3e-05,2.10771]
[1777888635266,42.76,79858.5,0.0,-0.02203,3e-05,2.10551]
[1777888640302,42.77,79859.28,0.0,-0.02202,3e-05,2.10449]
[1777888645343,42.77,79855.59,0.0,-0.02215,3e-05,2.11457]
[1777888646362,42.77,79834.84,0.0,-0.02279,3e-05,2.16599]
[1777888651380,42.77,79833.68,0.0,-0.02279,3e-05,2.16516]
[1777888656413,42.77,79833.1,0.0,-0.02282,3e-05,2.16691]
[1777888661451,42.77,79832.11,0.0,-0.02285,3e-05,2.16969]
[1777888666484,42.78,79829.63,0.0,-0.02293,3e-05,2.1762]
[1777888671519,42.78,79828.65,0.0,-0.02297,3e-05,2.1789]
[1777888676554,42.78,79836.51,0.0,-0.02272,3e-05,2.15949]
[1777888681589,42.78,79832.46,0.0,-0.02285,3e-05,2.17002]
[1777888686621,42.78,79835.11,0.0,-0.02277,3e-05,2.16367]
[1777888686745,42.78,79835.11,0.0,-0.02277,3e-05,2.16367]
[1777888686813,42.78,79834.94,0.0,-0.02278,3e-05,2.16417]
[1777888687615,42.78,79834.94,0.0,-0.02278,3e-05,2.16417]
[1777888687690,42.78,79833.25,0.0,-0.02283,3e-05,2.16848]
[1777888693673,42.79,79827.06,0.0,-0.02304,3e-05,2.18445]
[1777888698708,42.79,79825.43,0.0,-0.02309,3e-05,2.18881]
[1777888703743,42.79,79827.22,0.0,-0.02304,3e-05,2.1845]
[1777888708778,42.79,79829.89,0.0,-0.02295,3e-05,2.17797]
[1777888713813,42.79,79831.14,0.0,-0.02288,3e-05,2.17099]
[1777888718848,42.79,79831.33,0.0,-0.02287,3e-05,2.17067]
[1777888723883,42.79,79830.93,0.0,-0.02289,3e-05,2.17188]
[1777888729925,42.79,79833.59,0.0,-0.02281,3e-05,2.16542]
[1777888734960,42.79,79828.37,0.0,-0.02297,3e-05,2.17863]
[1777888742008,42.79,79821.87,0.0,-0.02318,3e-05,2.195]
[1777888747043,42.79,79815.1,0.0,-0.0234,3e-05,2.21202]
[1777888752079,42.79,79814.21,0.0,-0.02342,3e-05,2.21402]
[1777888758903,42.79,79818.7,0.0,-0.02328,3e-05,2.20242]
[1777888768193,42.79,79820.96,0.0,-0.0232,3e-05,2.19631]
[1777888773229,42.79,79821.78,0.0,-0.02313,3e-05,2.19002]
[1777888779944,42.79,79822.93,0.0,-0.02309,3e-05,2.18698]
[1777888785315,42.79,79823.16,0.0,-0.02308,3e-05,2.18632]
[1777888790350,42.79,79820.23,0.0,-0.02317,3e-05,2.19362]
[1777888795385,42.79,79820.35,0.0,-0.02317,3e-05,2.19321]
[1777888801194,42.78,79817.09,0.0,-0.02327,3e-05,2.20133]
[1777888802434,42.78,79843.08,0.0,-0.02245,3e-05,2.13618]
[1777888806464,42.79,79854.42,0.0,-0.0221,3e-05,2.10856]
[1777888811497,42.79,79846.65,0.0,-0.02235,3e-05,2.12818]
[1777888814519,42.79,79834.78,0.0,-0.02272,3e-05,2.15787]
[1777888819554,42.79,79824.68,0.0,-0.02304,3e-05,2.18336]
[1777888824591,42.79,79817.91,0.0,-0.02326,3e-05,2.20041]
[1777888829625,42.79,79815.19,0.0,-0.02335,3e-05,2.20712]
[1777888834659,42.79,79816.08,0.0,-0.02327,3e-05,2.20056]
[1777888839693,42.79,79817.12,0.0,-0.02324,3e-05,2.19779]
[1777888840836,42.79,79817.12,0.0,-0.02324,3e-05,2.19779]
[1777888840937,42.79,79816.47,0.0,-0.02326,3e-05,2.19941]
[1777888846743,42.79,79811.82,0.0,-0.02341,3e-05,2.21101]
[1777888851988,42.79,79805.11,0.0,-0.02362,3e-05,2.22789]
[1777888858829,42.78,79795.93,0.0,-0.02391,3e-05,2.25059]
[1777888863865,42.78,79798.3,0.0,-0.02383,3e-05,2.24392]
[1777888868800,42.78,79796.75,0.0,-0.02387,3e-05,2.24729]
[1777888869066,42.78,79796.68,0.0,-0.02387,3e-05,2.24747]
[1777888874942,42.77,79792.07,0.0,-0.02401,3e-05,2.25859]
[1777888875678,42.77,79792.07,0.0,-0.02401,3e-05,2.25859]
[1777888875949,42.77,79788.96,0.0,-0.02412,3e-05,2.2665]
[1777888876605,42.77,79788.96,0.0,-0.02412,3e-05,2.2665]
[1777888876955,42.77,79783.73,0.0,-0.02429,3e-05,2.27992]
[1777888878589,42.77,79780.13,0.0,-0.02441,3e-05,2.28913]
[1777888878686,42.77,79780.13,0.0,-0.02441,3e-05,2.28913]
[1777888878970,42.77,79780.44,0.0,-0.02439,3e-05,2.28814]
[1777888881507,42.77,79773.94,0.0,-0.02461,3e-05,2.30476]
[1777888883520,42.76,79779.18,0.0,-0.02442,3e-05,2.29062]
[1777888884011,42.76,79779.35,0.0,-0.02442,3e-05,2.28997]
[1777888885524,42.76,79779.35,0.0,-0.02441,3e-05,2.28977]
[1777888886019,42.76,79779.38,0.0,-0.02441,3e-05,2.2895]
[1777888886211,42.76,79779.38,0.0,-0.02441,3e-05,2.2895]
[1777888887026,42.76,79779.4,0.0,-0.02441,3e-05,2.28925]
[1777888892061,42.76,79781.26,0.0,-0.02429,3e-05,2.27925]
[1777888897097,42.75,79785.38,0.0,-0.02414,3e-05,2.26771]
[1777888902131,42.75,79784.7,0.0,-0.02415,3e-05,2.26859]
[1777888907167,42.74,79779.67,0.0,-0.02431,3e-05,2.28092]
[1777888912202,42.74,79777.43,0.0,-0.02438,3e-05,2.28594]
[1777888917237,42.74,79778.18,0.0,-0.02434,3e-05,2.28314]
[1777888920676,42.73,79769.05,0.0,-0.02464,3e-05,2.30653]
[1777888922272,42.73,79753.46,0.0,-0.02517,3e-05,2.34709]
[1777888925146,42.73,79752.3,0.0,-0.02521,3e-05,2.35018]
[1777888925162,42.73,79718.09,0.0,-0.02641,4e-05,2.44237]
[1777888925433,42.73,79718.09,0.0,-0.02641,4e-05,2.44237]
[1777888925501,42.73,79688.58,0.0,-0.02747,4e-05,2.52352]
[1777888926347,42.73,79688.58,0.0,-0.02747,4e-05,2.52352]
[1777888926399,42.73,79677.96,0.0,-0.02787,4e-05,2.55349]
[1777888928323,42.72,79690.74,0.0,-0.02738,4e-05,2.51634]
[1777888930274,42.72,79691.33,0.0,-0.02735,4e-05,2.51411]
[1777888930355,42.71,79688.13,0.0,-0.02746,4e-05,2.52252]
[1777888936114,42.7,79683.32,0.0,-0.02761,4e-05,2.53368]
[1777888937020,42.7,79682.63,0.0,-0.02762,4e-05,2.53442]
[1777888938064,42.7,79672.78,0.0,-0.02799,4e-05,2.5626]
[1777888938925,42.7,79645.24,0.0,-0.02905,4e-05,2.6423]
[1777888941099,42.7,79609.66,0.0,-0.03047,4e-05,2.74732]
[1777888946445,42.69,79595.71,0.0,-0.03101,4e-05,2.78715]
[1777888948459,42.69,79605.17,0.0,-0.0306,4e-05,2.75724]
[1777888951480,42.69,79613.52,0.0,-0.03021,4e-05,2.72746]
[1777888956517,42.69,79619.32,0.0,-0.02998,4e-05,2.71026]
[1777888961552,42.69,79620.89,0.0,-0.02992,4e-05,2.70571]
[1777888962576,42.69,79611.96,0.0,-0.03028,4e-05,2.7322]
[1777888963565,42.69,79601.69,0.0,-0.03069,4e-05,2.76286]
[1777888965579,42.69,79592.35,0.0,-0.03107,4e-05,2.79081]
[1777888967593,42.68,79582.66,0.0,-0.03145,4e-05,2.8185]
[1777888971044,42.66,79560.38,0.0,-0.03233,4e-05,2.88252]
[1777888972227,42.66,79544.15,0.0,-0.03302,4e-05,2.93285]
[1777888977044,42.68,79549.52,0.0,-0.03285,4e-05,2.92029]
[1777888977047,42.68,79544.19,0.0,-0.0331,4e-05,2.93895]
[1777888979038,42.69,79544.27,0.0,-0.03313,4e-05,2.94052]
[1777888979139,42.7,79532.86,0.0,-0.03364,4e-05,2.97772]
[1777888981751,42.7,79540.13,0.0,-0.03333,4e-05,2.95503]
[1777888981913,42.7,79449.17,0.0,-0.0375,5e-05,3.2515]
[1777888982794,42.7,79449.17,0.0,-0.0375,5e-05,3.2515]
[1777888982841,42.7,79423.44,0.0,-0.03875,5e-05,3.33896]
[1777888983417,42.7,79423.44,0.0,-0.03875,5e-05,3.33896]
[1777888984009,42.7,79419.82,0.0,-0.03893,5e-05,3.35121]
[1777888986186,42.7,79419.84,0.0,-0.03892,5e-05,3.35064]
[1777888986981,42.67,79417.12,0.0,-0.03898,5e-05,3.35443]
[1777888988001,42.67,79451.93,0.0,-0.03726,5e-05,3.23498]
[1777888988923,42.67,79451.93,0.0,-0.03726,5e-05,3.23498]
[1777888988953,42.67,79450.91,0.0,-0.03731,5e-05,3.23808]
[1777888990788,42.65,79464.21,0.0,-0.03663,5e-05,3.19027]
[1777888993094,42.64,79462.6,0.0,-0.03667,5e-05,3.19307]
[1777888993195,42.64,79429.38,0.0,-0.03826,5e-05,3.30437]
[1777888993620,42.64,79429.38,0.0,-0.03826,5e-05,3.30437]
[1777888993806,42.64,79429.38,0.0,-0.03826,5e-05,3.30437]
[1777888993891,42.64,79429.38,0.0,-0.03826,5e-05,3.30437]
[1777888993904,42.64,79454.13,0.0,-0.03706,5e-05,3.22025]
[1777888994609,42.64,79454.13,0.0,-0.03706,5e-05,3.22025]
[1777888994817,42.64,79454.13,0.0,-0.03705,5e-05,3.21993]
[1777888995831,42.64,79454.13,0.0,-0.03705,5e-05,3.21993]
[1777888996141,42.63,79469.29,0.0,-0.03633,5e-05,3.16918]
[1777888996324,42.63,79469.29,0.0,-0.03633,5e-05,3.16918]
[1777888997006,42.63,79469.29,0.0,-0.03633,5e-05,3.16918]
[1777888997558,42.63,79469.34,0.0,-0.03632,5e-05,3.16878]
[1777888998027,42.63,79469.34,0.0,-0.03632,5e-05,3.16878]
[1777888998958,42.62,79479.63,0.0,-0.03581,5e-05,3.13248]
[1777888999373,42.62,79479.63,0.0,-0.03581,5e-05,3.13248]
[1777888999860,42.62,79479.63,0.0,-0.03579,5e-05,3.13075]
[1777889001885,42.61,79477.21,0.0,-0.03587,5e-05,3.1369]
[1777889001910,42.61,79486.27,0.0,-0.03545,5e-05,3.10702]
[1777889003888,42.61,79495.4,0.0,-0.03503,5e-05,3.07706]
[1777889005902,42.61,79486.52,0.0,-0.03544,5e-05,3.10581]
[1777889006829,42.61,79486.52,0.0,-0.03544,5e-05,3.10581]
[1777889006910,42.61,79480.6,0.0,-0.03571,5e-05,3.12512]
[1777889009176,42.61,79480.6,0.0,-0.03571,5e-05,3.12497]
[1777889009220,42.6,79482.54,0.0,-0.03561,5e-05,3.11843]
[1777889009939,42.6,79493.64,0.0,-0.0351,5e-05,3.08204]
[1777889011029,42.6,79493.64,0.0,-0.0351,5e-05,3.08204]
[1777889011039,42.6,79498.14,0.0,-0.03484,5e-05,3.06241]
[1777889011349,42.6,79498.14,0.0,-0.03484,5e-05,3.06241]
[1777889011946,42.6,79498.22,0.0,-0.03484,5e-05,3.0621]
[1777889012953,42.6,79511.89,0.0,-0.03422,4e-05,3.01808]
[1777889016277,42.6,79513.17,0.0,-0.03417,4e-05,3.01404]
[1777889016315,42.6,79529.03,0.0,-0.03346,4e-05,2.96363]
[1777889016639,42.6,79529.03,0.0,-0.03346,4e-05,2.96363]
[1777889016979,42.61,79529.03,0.0,-0.03347,4e-05,2.96374]
[1777889017967,42.61,79529.03,0.0,-0.03347,4e-05,2.96374]
[1777889018062,42.61,79546.92,0.0,-0.03269,4e-05,2.90767]
[1777889018417,42.61,79546.92,0.0,-0.03269,4e-05,2.90767]
[1777889018993,42.61,79546.92,0.0,-0.03269,4e-05,2.90788]
[1777889020357,42.61,79517.37,0.0,-0.03399,4e-05,3.0014]
[1777889020891,42.61,79517.37,0.0,-0.03399,4e-05,3.0014]
[1777889021153,42.61,79517.37,0.0,-0.03399,4e-05,3.0014]
[1777889021178,42.61,79449.76,0.0,-0.03711,5e-05,3.2228]
[1777889022248,42.61,79449.76,0.0,-0.03711,5e-05,3.2228]
[1777889022283,42.61,79442.55,0.0,-0.03746,5e-05,3.24736]
[1777889023215,42.61,79442.55,0.0,-0.03746,5e-05,3.24736]
[1777889023295,42.61,79399.72,0.0,-0.03958,5e-05,3.3942]
[1777889027066,42.6,79425.37,0.0,-0.03827,5e-05,3.30362]
[1777889032102,42.59,79419.94,0.0,-0.0385,5e-05,3.3198]
[1777889033110,42.59,79405.73,0.0,-0.0392,5e-05,3.36817]
[1777889036130,42.58,79389.49,0.0,-0.04,5e-05,3.42353]
[1777889037137,42.58,79404.74,0.0,-0.03922,5e-05,3.36921]
[1777889038144,42.58,79383.44,0.0,-0.04029,5e-05,3.44282]
[1777889039154,42.57,79361.1,0.0,-0.04143,5e-05,3.52111]
[1777889040163,42.57,79335.45,0.0,-0.04278,5e-05,3.61245]
[1777889041548,42.56,79332.84,0.0,-0.04291,5e-05,3.62095]
[1777889041826,42.56,79332.84,0.0,-0.04291,5e-05,3.62095]
[1777889042174,42.56,79325.95,0.0,-0.04328,5e-05,3.64606]
[1777889042456,42.56,79325.95,0.0,-0.04328,5e-05,3.64606]
[1777889043056,42.56,79325.95,0.0,-0.04328,5e-05,3.64606]
[1777889043293,42.56,79325.95,0.0,-0.04328,5e-05,3.64606]
[1777889043351,42.48,79307.49,0.0,-0.04398,6e-05,3.69268]
[1777889043487,42.48,79307.49,0.0,-0.04398,6e-05,3.69268]
[1777889044194,42.48,79307.53,0.0,-0.04398,6e-05,3.69253]
[1777889045193,42.45,79291.65,0.0,-0.04476,6e-05,3.7448]
[1777889046205,42.45,79279.33,0.0,-0.04546,6e-05,3.79091]
[1777889047213,42.45,79262.7,0.0,-0.0464,6e-05,3.85297]
[1777889048094,42.45,79262.7,0.0,-0.0464,6e-05,3.85297]
[1777889048221,42.42,79236.41,0.0,-0.04784,6e-05,3.94707]
[1777889048593,42.42,79236.41,0.0,-0.04784,6e-05,3.94707]
[1777889048820,42.42,79236.41,0.0,-0.04784,6e-05,3.94707]
[1777889049219,42.42,79236.41,0.0,-0.04784,6e-05,3.94707]
[1777889049307,42.4,79237.9,0.0,-0.04765,6e-05,3.93469]
[1777889050399,42.4,79238.02,0.0,-0.04764,6e-05,3.93422]
[1777889051252,42.39,79293.78,0.0,-0.0444,6e-05,3.72017]
[1777889052249,42.38,79286.88,0.0,-0.04477,6e-05,3.74523]
[1777889053784,42.38,79284.68,0.0,-0.04489,6e-05,3.75296]
[1777889054285,42.38,79262.79,0.0,-0.04613,6e-05,3.8354]
[1777889054730,42.38,79262.79,0.0,-0.04613,6e-05,3.8354]
[1777889055296,42.38,79230.16,0.0,-0.04802,6e-05,3.95915]
[1777889056291,42.36,79257.13,0.0,-0.04639,6e-05,3.85232]
[1777889058328,42.35,79279.28,0.0,-0.04509,6e-05,3.76619]
[1777889060322,42.31,79270.32,0.0,-0.04543,6e-05,3.78861]
[1777889061331,42.29,79230.44,0.0,-0.04766,6e-05,3.93531]
[1777889064347,42.23,79240.82,0.0,-0.04684,6e-05,3.88163]
[1777889065355,42.22,79231.19,0.0,-0.04737,6e-05,3.91611]
[1777889067321,42.22,79234.75,0.0,-0.04716,6e-05,3.90238]
[1777889067381,42.21,79219.55,0.0,-0.04803,6e-05,3.95886]
[1777889067766,42.21,79219.55,0.0,-0.04803,6e-05,3.95886]
[1777889068383,42.2,79222.26,0.0,-0.04782,6e-05,3.94512]
[1777889069390,42.19,79240.16,0.0,-0.04671,6e-05,3.87297]
[1777889070397,42.18,79215.39,0.0,-0.04815,6e-05,3.96674]
[1777889073421,42.12,79200.17,0.0,-0.04877,6e-05,4.00546]
[1777889074099,42.12,79200.17,0.0,-0.04877,6e-05,4.00546]
[1777889074201,42.12,79200.17,0.0,-0.04877,6e-05,4.00546]
[1777889074439,42.12,79193.76,0.0,-0.04916,6e-05,4.03068]
[1777889075499,42.09,79193.76,0.0,-0.04904,6e-05,4.02239]
[1777889075503,42.09,79193.76,0.0,-0.04904,6e-05,4.02239]
[1777889076450,42.07,79193.99,0.0,-0.04895,6e-05,4.01706]
[1777889081487,41.98,79197.69,0.0,-0.04834,6e-05,3.97711]
[1777889082826,41.95,79227.03,0.0,-0.04648,6e-05,3.85534]
[1777889083518,41.92,79238.72,0.0,-0.0457,6e-05,3.80381]
[1777889087530,41.91,79252.07,0.0,-0.0449,6e-05,3.75081]
[1777889090234,41.91,79241.97,0.0,-0.04546,6e-05,3.78808]
[1777889096293,41.88,79238.64,0.0,-0.04554,6e-05,3.79293]
[1777889096343,41.87,79226.33,0.0,-0.04624,6e-05,3.8395]
[1777889097482,41.87,79239.53,0.0,-0.04546,6e-05,3.7877]
[1777889098371,41.87,79239.53,0.0,-0.04546,6e-05,3.7877]
[1777889101636,41.84,79209.53,0.0,-0.0471,6e-05,3.89574]
[1777889103645,41.78,79224.78,0.0,-0.04598,6e-05,3.8219]
[1777889106667,41.77,79210.49,0.0,-0.04678,6e-05,3.87451]
[1777889108679,41.74,79200.57,0.0,-0.04725,6e-05,3.90495]
[1777889111703,41.68,79186.52,0.0,-0.04786,6e-05,3.9448]
[1777889113563,41.67,79184.61,0.0,-0.04793,6e-05,3.94917]
[1777889113716,41.66,79184.61,0.0,-0.04788,6e-05,3.94594]
[1777889116946,41.63,79177.62,0.0,-0.04821,6e-05,3.96719]
[1777889117047,41.62,79177.51,0.0,-0.04817,6e-05,3.96438]
[1777889120281,41.6,79176.72,0.0,-0.04812,6e-05,3.96115]
[1777889120322,41.58,79158.6,0.0,-0.04918,6e-05,4.03004]
[1777889121781,41.56,79145.71,0.0,-0.04987,6e-05,4.07471]
[1777889122588,41.56,79145.71,0.0,-0.04987,6e-05,4.07471]
[1777889123309,41.56,79145.71,0.0,-0.04987,6e-05,4.07471]
[1777889126820,41.47,79159.21,0.0,-0.04869,6e-05,3.99805]
[1777889127728,41.47,79159.21,0.0,-0.04869,6e-05,3.99805]
[1777889127838,41.47,79167.17,0.0,-0.0482,6e-05,3.96604]
[1777889132865,41.45,79185.98,0.0,-0.04694,6e-05,3.88208]
[1777889133870,41.45,79172.53,0.0,-0.04774,6e-05,3.93479]
[1777889134757,41.45,79172.53,0.0,-0.04774,6e-05,3.93479]
[1777889135348,41.45,79181.92,0.0,-0.04717,6e-05,3.89758]
[1777889140392,41.41,79180.12,0.0,-0.04713,6e-05,3.89488]
[1777889140424,41.41,79170.75,0.0,-0.04769,6e-05,3.93112]
[1777889141988,41.39,79164.11,0.0,-0.04799,6e-05,3.95069]
[1777889142393,41.38,79137.13,0.0,-0.04965,6e-05,4.05837]
[1777889143964,41.37,79123.52,0.0,-0.05044,6e-05,4.10904]
[1777889149035,41.31,79128.88,0.0,-0.04988,6e-05,4.07269]
[1777889152024,41.29,79120.12,0.0,-0.05034,6e-05,4.10211]
[1777889154038,41.25,79131.09,0.0,-0.04951,6e-05,4.04855]
[1777889159082,41.19,79127.97,0.0,-0.04943,6e-05,4.04302]
[1777889162097,41.17,79116.72,0.0,-0.05007,6e-05,4.08434]
[1777889163113,41.17,79107.72,0.0,-0.05064,6e-05,4.12066]
[1777889164113,41.17,79096.72,0.0,-0.05134,6e-05,4.16537]
[1777889166126,41.12,79084.67,0.0,-0.05194,7e-05,4.20384]
[1777889167149,41.1,79075.56,0.0,-0.05245,7e-05,4.23564]
[1777889167880,41.1,79075.56,0.0,-0.05245,7e-05,4.23564]
[1777889168007,41.1,79075.56,0.0,-0.05245,7e-05,4.23564]
[1777889169013,41.08,79074.33,0.0,-0.05242,7e-05,4.23417]
[1777889169220,41.05,79071.03,0.0,-0.05254,7e-05,4.24139]
[1777889170351,41.05,79071.03,0.0,-0.05254,7e-05,4.24139]
[1777889170383,41.05,79071.03,0.0,-0.05254,7e-05,4.24139]
[1777889170566,41.05,79071.03,0.0,-0.05254,7e-05,4.24139]
[1777889170438,41.03,79072.75,0.0,-0.05232,7e-05,4.22777]
[1777889170632,41.03,79072.75,0.0,-0.05232,7e-05,4.22777]
[1777889171853,41.0,79072.75,0.0,-0.05222,7e-05,4.22121]
[1777889172171,40.98,79073.06,0.0,-0.0521,7e-05,4.21358]
[1777889173077,40.98,79073.06,0.0,-0.0521,7e-05,4.21358]
[1777889173180,40.96,79074.07,0.0,-0.05194,7e-05,4.20318]
[1777889174646,40.91,79077.72,0.0,-0.05152,7e-05,4.17603]
[1777889176077,40.91,79077.72,0.0,-0.05152,7e-05,4.17603]
[1777889176201,40.89,79088.49,0.0,-0.05073,6e-05,4.12586]
[1777889176627,40.89,79088.49,0.0,-0.05073,6e-05,4.12586]
[1777889177207,40.87,79073.49,0.0,-0.05163,7e-05,4.18319]
[1777889182242,40.77,79073.08,0.0,-0.05124,7e-05,4.15781]
[1777889183333,40.77,79073.08,0.0,-0.05124,7e-05,4.15781]
[1777889183345,40.77,79073.08,0.0,-0.05124,7e-05,4.15781]
[1777889183352,40.75,79077.29,0.0,-0.05088,6e-05,4.13506]
[1777889186437,40.72,79072.69,0.0,-0.05103,7e-05,4.14442]
[1777889186538,40.68,79072.65,0.0,-0.05088,7e-05,4.13481]
[1777889191878,40.63,79068.17,0.0,-0.05089,7e-05,4.13337]
[1777889192315,40.61,79069.31,0.0,-0.05074,7e-05,4.1239]
[1777889193441,40.59,79022.77,0.0,-0.05377,7e-05,4.31572]
[1777889193755,40.59,79022.77,0.0,-0.05377,7e-05,4.31572]
[1777889195341,40.56,79012.17,0.0,-0.05437,7e-05,4.35297]
[1777889198377,40.5,79004.53,0.0,-0.05464,7e-05,4.36973]
[1777889198445,40.47,78992.89,0.0,-0.05532,7e-05,4.41193]
[1777889198657,40.47,78992.89,0.0,-0.05532,7e-05,4.41193]
[1777889199343,40.47,78992.89,0.0,-0.05532,7e-05,4.41193]
[1777889199443,40.44,78983.5,0.0,-0.05584,7e-05,4.44449]
[1777889201381,40.4,78963.2,0.0,-0.05712,7e-05,4.52352]
[1777889201819,40.4,78963.2,0.0,-0.05712,7e-05,4.52352]
[1777889202387,40.38,78963.54,0.0,-0.057,7e-05,4.51607]
[1777889203416,40.38,78954.66,0.0,-0.05764,7e-05,4.55542]
[1777889204403,40.38,78929.27,0.0,-0.0595,7e-05,4.66848]
[1777889204902,40.38,78929.27,0.0,-0.0595,7e-05,4.66848]
[1777889205267,40.38,78929.27,0.0,-0.0595,7e-05,4.66848]
[1777889205584,40.38,78929.27,0.0,-0.0595,7e-05,4.66848]
[1777889205630,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889205712,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889205952,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889206195,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889206369,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889206381,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889206478,40.37,78889.6,0.0,-0.06246,8e-05,4.84704]
[1777889206638,40.34,78895.21,0.0,-0.06186,8e-05,4.811]
[1777889206774,40.34,78895.21,0.0,-0.06186,8e-05,4.811]
[1777889207167,40.34,78895.21,0.0,-0.06186,8e-05,4.811]
[1777889207233,40.34,78895.21,0.0,-0.06186,8e-05,4.811]
[1777889207428,40.34,78895.21,0.0,-0.06186,8e-05,4.811]
[1777889208488,40.34,78894.7,0.0,-0.0619,8e-05,4.81334]
[1777889208738,40.32,78895.64,0.0,-0.06176,8e-05,4.80451]
[1777889209188,40.32,78895.64,0.0,-0.06176,8e-05,4.80451]
[1777889209206,40.32,78895.64,0.0,-0.06176,8e-05,4.80451]
[1777889209236,40.32,78895.64,0.0,-0.06176,8e-05,4.80451]
[1777889209727,40.3,78889.37,0.0,-0.06216,8e-05,4.82887]
[1777889210180,40.3,78889.37,0.0,-0.06216,8e-05,4.82887]
[1777889211453,40.29,78877.33,0.0,-0.06301,8e-05,4.87956]
[1777889212752,40.28,78875.4,0.0,-0.06314,8e-05,4.88714]
[1777889212794,40.28,78875.4,0.0,-0.06314,8e-05,4.88714]
[1777889212881,40.28,78875.4,0.0,-0.06314,8e-05,4.88714]
[1777889213390,40.28,78875.4,0.0,-0.06314,8e-05,4.88714]
[1777889213469,40.28,78868.71,0.0,-0.06364,8e-05,4.9168]
[1777889213878,40.28,78868.71,0.0,-0.06364,8e-05,4.9168]
[1777889214053,40.28,78868.71,0.0,-0.06364,8e-05,4.9168]
[1777889214888,40.27,78867.85,0.0,-0.06368,8e-05,4.91884]
[1777889215572,40.27,78867.85,0.0,-0.06368,8e-05,4.91884]
[1777889215566,40.25,78886.24,0.0,-0.06215,8e-05,4.82755]
[1777889215665,40.25,78886.24,0.0,-0.06215,8e-05,4.82755]
[1777889215689,40.25,78886.24,0.0,-0.06215,8e-05,4.82755]
[1777889215894,40.25,78886.24,0.0,-0.06215,8e-05,4.82755]
[1777889216258,40.25,78886.24,0.0,-0.06215,8e-05,4.82755]
[1777889216779,40.23,78887.04,0.0,-0.06199,8e-05,4.8183]
[1777889217496,40.23,78887.04,0.0,-0.06199,8e-05,4.81803]
[1777889217670,40.23,78887.04,0.0,-0.06199,8e-05,4.81803]
[1777889217761,40.23,78887.04,0.0,-0.06199,8e-05,4.81803]
[1777889221535,40.19,78878.78,0.0,-0.06246,8e-05,4.84615]
[1777889222534,40.19,78865.24,0.0,-0.06351,8e-05,4.9085]
[1777889223751,40.18,78822.11,0.0,-0.06694,8e-05,5.11054]
[1777889223876,40.18,78822.11,0.0,-0.06694,8e-05,5.11054]
[1777889224019,40.18,78822.11,0.0,-0.06694,8e-05,5.11054]
[1777889224245,40.18,78822.11,0.0,-0.06694,8e-05,5.11054]
[1777889224549,40.19,78822.11,0.0,-0.06699,8e-05,5.11324]
[1777889225562,40.21,78800.62,0.0,-0.06884,8e-05,5.22067]
[1777889225869,40.21,78800.62,0.0,-0.06884,8e-05,5.22067]
[1777889226164,40.21,78800.62,0.0,-0.06884,8e-05,5.22067]
[1777889226386,40.21,78800.62,0.0,-0.06884,8e-05,5.22067]
[1777889226479,40.21,78800.62,0.0,-0.06884,8e-05,5.22067]
[1777889226781,40.22,78796.14,0.0,-0.06926,8e-05,5.24499]
[1777889226855,40.22,78796.14,0.0,-0.06926,8e-05,5.24499]
[1777889226909,40.22,78796.14,0.0,-0.06926,8e-05,5.24499]
[1777889228011,40.22,78796.14,0.0,-0.06929,8e-05,5.24649]
[1777889228137,40.22,78796.14,0.0,-0.06929,8e-05,5.24649]
[1777889228577,40.23,78786.29,0.0,-0.07016,8e-05,5.29658]
[1777889228805,40.23,78786.29,0.0,-0.07016,8e-05,5.29658]
[1777889228845,40.23,78786.29,0.0,-0.07016,8e-05,5.29658]
[1777889229273,40.23,78786.29,0.0,-0.07016,8e-05,5.29658]
[1777889229596,40.23,78786.29,0.0,-0.07016,8e-05,5.29658]
[1777889229626,40.24,78747.59,0.0,-0.07354,9e-05,5.48827]
[1777889229862,40.24,78747.59,0.0,-0.07354,9e-05,5.48827]
[1777889230640,40.24,78721.11,0.0,-0.07589,9e-05,5.62006]
[1777889231358,40.24,78721.11,0.0,-0.07589,9e-05,5.62006]
[1777889231524,40.24,78721.11,0.0,-0.07589,9e-05,5.62006]
[1777889231612,40.23,78721.11,0.0,-0.07587,9e-05,5.6188]
[1777889232617,40.23,78721.11,0.0,-0.07587,9e-05,5.6188]
[1777889232721,40.25,78680.89,0.0,-0.07965,9e-05,5.82711]
[1777889233325,40.25,78680.89,0.0,-0.07965,9e-05,5.82711]
[1777889233620,40.25,78686.75,0.0,-0.07913,9e-05,5.79879]
[1777889233956,40.25,78686.75,0.0,-0.07913,9e-05,5.79879]
[1777889234622,40.25,78686.75,0.0,-0.07913,9e-05,5.79879]
[1777889234637,40.26,78707.96,0.0,-0.07721,9e-05,5.69318]
[1777889234848,40.26,78707.96,0.0,-0.07721,9e-05,5.69318]
[1777889235436,40.26,78707.96,0.0,-0.07721,9e-05,5.69318]
[1777889235567,40.26,78707.96,0.0,-0.07721,9e-05,5.69318]
[1777889235648,40.28,78735.96,0.0,-0.07477,9e-05,5.55776]
[1777889235841,40.28,78735.96,0.0,-0.07477,9e-05,5.55776]
[1777889235862,40.28,78735.96,0.0,-0.07477,9e-05,5.55776]
[1777889236640,40.29,78763.83,0.0,-0.07238,9e-05,5.42322]
[1777889237527,40.29,78763.83,0.0,-0.07238,9e-05,5.42322]
[1777889237703,40.29,78763.83,0.0,-0.07238,9e-05,5.42322]
[1777889238072,40.31,78763.83,0.0,-0.07248,9e-05,5.42864]
[1777889238657,40.31,78813.15,0.0,-0.06828,8e-05,5.18839]
[1777889238720,40.31,78813.15,0.0,-0.06828,8e-05,5.18839]
[1777889239468,40.31,78813.15,0.0,-0.06828,8e-05,5.18839]
[1777889239680,40.31,78842.86,0.0,-0.06585,8e-05,5.04719]
[1777889239822,40.31,78842.86,0.0,-0.06585,8e-05,5.04719]
[1777889240685,40.32,78843.49,0.0,-0.06586,8e-05,5.04766]
[1777889241684,40.34,78859.75,0.0,-0.06464,8e-05,4.9761]
[1777889241880,40.34,78859.75,0.0,-0.06464,8e-05,4.9761]
[1777889242693,40.36,78874.56,0.0,-0.06357,8e-05,4.91306]
[1777889245434,40.39,78878.71,0.0,-0.06338,8e-05,4.90142]
[1777889245481,40.39,78878.71,0.0,-0.06338,8e-05,4.90142]
[1777889245715,40.39,78887.11,0.0,-0.06273,8e-05,4.86326]
[1777889245966,40.39,78887.11,0.0,-0.06273,8e-05,4.86326]
[1777889246023,40.39,78887.11,0.0,-0.06273,8e-05,4.86326]
[1777889246174,40.39,78887.11,0.0,-0.06273,8e-05,4.86326]
[1777889246235,40.39,78887.11,0.0,-0.06273,8e-05,4.86326]
[1777889248402,40.39,78893.87,0.0,-0.06224,8e-05,4.83364]
[1777889248642,40.39,78893.87,0.0,-0.06224,8e-05,4.83364]
[1777889248680,40.39,78893.87,0.0,-0.06224,8e-05,4.83364]
[1777889248738,40.39,78893.87,0.0,-0.06224,8e-05,4.83364]
[1777889249051,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249070,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249090,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249120,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249226,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249272,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249365,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249402,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249422,40.4,78898.11,0.0,-0.06193,8e-05,4.81498]
[1777889249757,40.4,78900.64,0.0,-0.06174,8e-05,4.80383]
[1777889250213,40.4,78900.64,0.0,-0.06174,8e-05,4.80383]
[1777889250272,40.4,78900.64,0.0,-0.06174,8e-05,4.80383]
[1777889250758,40.4,78906.09,0.0,-0.06134,8e-05,4.77975]
[1777889251762,40.41,78921.29,0.0,-0.06014,7e-05,4.70541]
[1777889252004,40.41,78921.29,0.0,-0.06014,7e-05,4.70541]
[1777889252785,40.43,78924.53,0.0,-0.05999,7e-05,4.6968]
[1777889253778,40.43,78943.72,0.0,-0.05859,7e-05,4.61173]
[1777889255797,40.43,78953.64,0.0,-0.05788,7e-05,4.568]
[1777889256724,40.43,78953.64,0.0,-0.05788,7e-05,4.568]
[1777889256799,40.44,78961.06,0.0,-0.05734,7e-05,4.53538]
[1777889257461,40.44,78961.06,0.0,-0.05734,7e-05,4.53538]
[1777889257480,40.44,78961.06,0.0,-0.05734,7e-05,4.53538]
[1777889257488,40.44,78961.06,0.0,-0.05734,7e-05,4.53538]
[1777889258234,40.44,78963.56,0.0,-0.05718,7e-05,4.52507]
[1777889258305,40.44,78963.56,0.0,-0.05718,7e-05,4.52507]
[1777889258469,40.44,78963.56,0.0,-0.05718,7e-05,4.52507]
[1777889258755,40.44,78963.56,0.0,-0.05718,7e-05,4.52507]
[1777889258814,40.44,78957.65,0.0,-0.0576,7e-05,4.55125]
[1777889259263,40.44,78957.65,0.0,-0.0576,7e-05,4.55125]
[1777889259266,40.44,78957.65,0.0,-0.05761,7e-05,4.55168]
[1777889259892,40.44,78957.65,0.0,-0.05761,7e-05,4.55168]
[1777889260089,40.44,78957.65,0.0,-0.05761,7e-05,4.55168]
[1777889260436,40.44,78957.65,0.0,-0.05761,7e-05,4.55168]
[1777889260537,40.44,78952.04,0.0,-0.05802,7e-05,4.57695]
[1777889261395,40.44,78952.04,0.0,-0.05802,7e-05,4.57695]
[1777889261648,40.44,78952.04,0.0,-0.05802,7e-05,4.57695]
[1777889261660,40.44,78947.06,0.0,-0.05839,7e-05,4.59946]
[1777889262026,40.44,78947.06,0.0,-0.05839,7e-05,4.59946]
[1777889262034,40.44,78946.15,0.0,-0.05846,7e-05,4.6038]
[1777889263968,40.44,78945.24,0.0,-0.05853,7e-05,4.60813]
[1777889264164,40.44,78924.93,0.0,-0.06004,7e-05,4.69962]
[1777889264937,40.44,78924.93,0.0,-0.06004,7e-05,4.69962]
[1777889264993,40.44,78924.93,0.0,-0.06004,7e-05,4.69962]
[1777889265433,40.44,78924.93,0.0,-0.06004,7e-05,4.69962]
[1777889265466,40.44,78893.88,0.0,-0.0624,8e-05,4.84136]
[1777889267367,40.44,78893.88,0.0,-0.0624,8e-05,4.84136]
[1777889267386,40.44,78865.09,0.0,-0.06464,8e-05,4.97449]
[1777889268162,40.44,78865.09,0.0,-0.06464,8e-05,4.97449]
[1777889268473,40.44,78853.82,0.0,-0.06553,8e-05,5.02701]
[1777889270141,40.44,78855.2,0.0,-0.06542,8e-05,5.02066]
[1777889270308,40.44,78855.2,0.0,-0.06542,8e-05,5.02066]
[1777889270686,40.44,78855.2,0.0,-0.06542,8e-05,5.02066]
[1777889270768,40.44,78869.9,0.0,-0.06426,8e-05,4.95203]
[1777889270982,40.44,78869.9,0.0,-0.06426,8e-05,4.95203]
[1777889271274,40.44,78869.9,0.0,-0.06426,8e-05,4.95203]
[1777889271636,40.44,78869.9,0.0,-0.06426,8e-05,4.95203]
[1777889271831,40.44,78856.62,0.0,-0.06531,8e-05,5.01388]
[1777889272643,40.44,78838.93,0.0,-0.06673,8e-05,5.09694]
[1777889272904,40.44,78838.93,0.0,-0.06673,8e-05,5.09694]
[1777889273642,40.44,78838.93,0.0,-0.06673,8e-05,5.09694]
[1777889273803,40.44,78824.35,0.0,-0.06792,8e-05,5.1663]
[1777889274146,40.44,78804.13,0.0,-0.0696,8e-05,5.26329]
[1777889276739,40.44,78793.05,0.0,-0.07054,8e-05,5.31697]
[1777889277647,40.44,78780.13,0.0,-0.07163,9e-05,5.37908]
[1777889280749,40.44,78794.31,0.0,-0.07041,8e-05,5.3097]
[1777889281820,40.44,78794.31,0.0,-0.07041,8e-05,5.3097]
[1777889281903,40.44,78787.66,0.0,-0.07099,9e-05,5.34274]
[1777889282732,40.44,78787.66,0.0,-0.07099,9e-05,5.34274]
[1777889282901,40.44,78759.94,0.0,-0.07338,9e-05,5.4782]
[1777889283359,40.44,78759.94,0.0,-0.07338,9e-05,5.4782]
[1777889283693,40.44,78759.94,0.0,-0.07338,9e-05,5.4782]
[1777889283733,40.44,78744.4,0.0,-0.07475,9e-05,5.55503]
[1777889283980,40.44,78744.4,0.0,-0.07475,9e-05,5.55503]
[1777889284075,40.44,78744.4,0.0,-0.07475,9e-05,5.55503]
[1777889284835,40.44,78744.4,0.0,-0.07475,9e-05,5.55503]
[1777889285039,40.44,78742.51,0.0,-0.07492,9e-05,5.56446]
[1777889286202,40.44,78742.51,0.0,-0.07492,9e-05,5.56446]
[1777889286228,40.45,78706.08,0.0,-0.07828,9e-05,5.7504]
[1777889287468,40.45,78706.08,0.0,-0.07828,9e-05,5.7504]
[1777889287659,40.46,78687.02,0.0,-0.08008,9e-05,5.84902]
[1777889287991,40.46,78687.02,0.0,-0.08008,9e-05,5.84902]
[1777889288535,40.46,78687.02,0.0,-0.08008,9e-05,5.84902]
[1777889288634,40.46,78678.87,0.0,-0.08085,9e-05,5.89063]
[1777889288984,40.46,78678.87,0.0,-0.08085,9e-05,5.89063]
[1777889289051,40.46,78678.62,0.0,-0.08087,9e-05,5.8919]
[1777889290393,40.46,78689.81,0.0,-0.07983,9e-05,5.83543]
[1777889292708,40.46,78689.81,0.0,-0.07983,9e-05,5.83543]
[1777889292729,40.47,78706.12,0.0,-0.07835,9e-05,5.75459]
[1777889293073,40.47,78706.12,0.0,-0.07835,9e-05,5.75459]
[1777889293431,40.47,78706.12,0.0,-0.07835,9e-05,5.75459]
[1777889293690,40.47,78706.12,0.0,-0.07835,9e-05,5.75459]
[1777889293940,40.48,78689.16,0.0,-0.07996,9e-05,5.84254]
[1777889294093,40.48,78689.16,0.0,-0.07996,9e-05,5.84254]
[1777889295446,40.48,78689.16,0.0,-0.07996,9e-05,5.84254]
[1777889295483,40.48,78689.16,0.0,-0.07996,9e-05,5.84254]
[1777889295519,40.48,78689.16,0.0,-0.07996,9e-05,5.84254]
[1777889295870,40.47,78662.08,0.0,-0.08252,0.0001,5.98096]
[1777889296203,40.47,78662.08,0.0,-0.08252,0.0001,5.98096]
[1777889296239,40.47,78662.08,0.0,-0.08252,0.0001,5.98096]
[1777889296570,40.47,78662.08,0.0,-0.08252,0.0001,5.98096]
[1777889296664,40.47,78659.17,0.0,-0.08278,0.0001,5.9951]
[1777889297678,40.47,78659.17,0.0,-0.08278,0.0001,5.9951]
[1777889297779,40.47,78674.01,0.0,-0.08134,9e-05,5.91763]
[1777889298681,40.47,78674.01,0.0,-0.08134,9e-05,5.91763]
[1777889298771,40.46,78687.22,0.0,-0.08007,9e-05,5.84875]
[1777889299000,40.46,78687.22,0.0,-0.08007,9e-05,5.84875]
[1777889299229,40.46,78687.22,0.0,-0.08007,9e-05,5.84875]
[1777889299669,40.46,78687.22,0.0,-0.08007,9e-05,5.84875]
[1777889299703,40.46,78687.22,0.0,-0.08007,9e-05,5.84875]
[1777889299754,40.46,78686.73,0.0,-0.08012,9e-05,5.85124]
[1777889300287,40.46,78686.73,0.0,-0.08012,9e-05,5.85124]
[1777889300347,40.46,78686.73,0.0,-0.08012,9e-05,5.85124]
[1777889300560,40.46,78677.36,0.0,-0.08101,9e-05,5.89972]
[1777889301478,40.46,78677.36,0.0,-0.08101,9e-05,5.89972]
[1777889301849,40.46,78677.36,0.0,-0.08101,9e-05,5.89972]
[1777889301853,40.47,78657.28,0.0,-0.08294,0.0001,6.00344]
[1777889302197,40.47,78644.43,0.0,-0.08418,0.0001,6.06978]
[1777889303357,40.47,78644.43,0.0,-0.08418,0.0001,6.06978]
[1777889304275,40.47,78646.53,0.0,-0.08397,0.0001,6.05874]
[1777889304935,40.47,78649.97,0.0,-0.08365,0.0001,6.04163]
[1777889305095,40.47,78649.97,0.0,-0.08365,0.0001,6.04163]
[1777889305327,40.47,78649.97,0.0,-0.08365,0.0001,6.04163]
[1777889305990,40.46,78647.39,0.0,-0.08385,0.0001,6.05246]
[1777889306533,40.46,78647.39,0.0,-0.08385,0.0001,6.05246]
[1777889306622,40.46,78645.97,0.0,-0.08401,0.0001,6.06087]
[1777889308339,40.46,78646.39,0.0,-0.08397,0.0001,6.05845]
[1777889308440,40.45,78655.99,0.0,-0.08299,0.0001,6.00621]
[1777889308996,40.45,78655.99,0.0,-0.08299,0.0001,6.00621]
[1777889309013,40.45,78655.99,0.0,-0.08299,0.0001,6.00621]
[1777889309082,40.45,78655.99,0.0,-0.08299,0.0001,6.00621]
[1777889309581,40.45,78655.99,0.0,-0.08299,0.0001,6.00621]
[1777889311226,40.43,78672.25,0.0,-0.08126,9e-05,5.91043]
[1777889312165,40.43,78672.25,0.0,-0.08126,9e-05,5.91043]
[1777889312482,40.43,78672.25,0.0,-0.08126,9e-05,5.91043]
[1777889312556,40.43,78668.15,0.0,-0.08164,0.0001,5.93139]
[1777889313381,40.43,78668.15,0.0,-0.08164,0.0001,5.93139]
[1777889313476,40.43,78668.15,0.0,-0.08164,0.0001,5.93139]
[1777889313498,40.43,78668.15,0.0,-0.08164,0.0001,5.93139]
[1777889313577,40.43,78657.46,0.0,-0.08266,0.0001,5.98633]
[1777889314581,40.43,78657.46,0.0,-0.08266,0.0001,5.98633]
[1777889315194,40.43,78651.71,0.0,-0.0832,0.0001,6.01529]
[1777889315745,40.43,78651.71,0.0,-0.0832,0.0001,6.01529]
[1777889315761,40.43,78627.51,0.0,-0.08554,0.0001,6.13942]
[1777889316013,40.43,78627.51,0.0,-0.08554,0.0001,6.13942]
[1777889316102,40.43,78627.51,0.0,-0.08554,0.0001,6.13942]
[1777889316841,40.43,78627.51,0.0,-0.08554,0.0001,6.13942]
[1777889316903,40.43,78627.51,0.0,-0.08554,0.0001,6.13942]
[1777889316950,40.43,78621.46,0.0,-0.08617,0.0001,6.17305]
[1777889317541,40.43,78621.46,0.0,-0.08617,0.0001,6.17305]
[1777889317584,40.44,78627.77,0.0,-0.08561,0.0001,6.14347]
[1777889320836,40.45,78629.69,0.0,-0.08547,0.0001,6.13578]
[1777889320908,40.46,78642.36,0.0,-0.08429,0.0001,6.07333]
[1777889322709,40.45,78642.36,0.0,-0.08422,0.0001,6.06953]
[1777889322726,40.44,78662.55,0.0,-0.08222,0.0001,5.9624]
[1777889322997,40.44,78662.55,0.0,-0.08222,0.0001,5.9624]
[1777889326798,40.44,78665.42,0.0,-0.08192,0.0001,5.94641]
[1777889328930,40.44,78658.26,0.0,-0.0826,0.0001,5.98292]
[1777889330295,40.44,78658.26,0.0,-0.0826,0.0001,5.98281]
[1777889330806,40.44,78658.26,0.0,-0.0826,0.0001,5.98281]
[1777889331270,40.43,78659.73,0.0,-0.08246,0.0001,5.97511]
[1777889331506,40.43,78666.91,0.0,-0.08177,0.0001,5.93791]
[1777889332733,40.43,78666.91,0.0,-0.08177,0.0001,5.93791]
[1777889332866,40.43,78666.91,0.0,-0.08177,0.0001,5.93791]
[1777889332907,40.43,78651.74,0.0,-0.08322,0.0001,6.01601]
[1777889333267,40.43,78651.74,0.0,-0.08322,0.0001,6.01601]
[1777889333302,40.43,78651.74,0.0,-0.08322,0.0001,6.01601]
[1777889333479,40.43,78651.74,0.0,-0.08322,0.0001,6.01601]
[1777889333589,40.43,78651.74,0.0,-0.08322,0.0001,6.01601]
[1777889333606,40.43,78637.82,0.0,-0.08457,0.0001,6.08804]
[1777889336632,40.42,78645.58,0.0,-0.08374,0.0001,6.04412]
[1777889339384,40.42,78648.07,0.0,-0.08349,0.0001,6.03071]
[1777889339714,40.42,78648.07,0.0,-0.08349,0.0001,6.03071]
[1777889339768,40.42,78651.28,0.0,-0.08318,0.0001,6.01391]
[1777889340285,40.42,78651.28,0.0,-0.08318,0.0001,6.01391]
[1777889340488,40.42,78651.28,0.0,-0.08318,0.0001,6.01391]
[1777889340627,40.42,78651.28,0.0,-0.08318,0.0001,6.01391]
[1777889340794,40.42,78651.28,0.0,-0.08318,0.0001,6.01391]
[1777889340806,40.42,78668.7,0.0,-0.08151,9e-05,5.92382]
[1777889341472,40.42,78668.7,0.0,-0.08151,9e-05,5.92382]
[1777889341506,40.42,78668.7,0.0,-0.08151,9e-05,5.92382]
[1777889341914,40.42,78668.7,0.0,-0.08151,9e-05,5.92382]
[1777889342115,40.42,78667.71,0.0,-0.0816,0.0001,5.9289]
[1777889342944,40.42,78667.71,0.0,-0.0816,0.0001,5.9289]
[1777889343467,40.42,78640.61,0.0,-0.0842,0.0001,6.06863]
[1777889344605,40.42,78640.61,0.0,-0.0842,0.0001,6.06863]
[1777889344706,40.41,78654.18,0.0,-0.08288,0.0001,5.99791]
[1777889345978,40.41,78654.18,0.0,-0.08288,0.0001,5.99791]
[1777889346019,40.41,78654.18,0.0,-0.08288,0.0001,5.99791]
[1777889346879,40.41,78677.04,0.0,-0.0807,9e-05,5.88035]
[1777889347118,40.41,78677.04,0.0,-0.0807,9e-05,5.88035]
[1777889347497,40.41,78677.64,0.0,-0.08064,9e-05,5.87715]
[1777889348735,40.41,78677.64,0.0,-0.08064,9e-05,5.87715]
[1777889348755,40.41,78677.64,0.0,-0.08064,9e-05,5.87715]
[1777889348761,40.41,78677.64,0.0,-0.08064,9e-05,5.87715]
[1777889348834,40.41,78693.14,0.0,-0.0792,9e-05,5.79833]
[1777889349375,40.41,78693.14,0.0,-0.0792,9e-05,5.79833]
[1777889349404,40.41,78693.14,0.0,-0.0792,9e-05,5.79833]
[1777889349473,40.41,78693.14,0.0,-0.0792,9e-05,5.79833]
[1777889349612,40.41,78693.14,0.0,-0.0792,9e-05,5.79833]
[1777889349714,40.41,78708.13,0.0,-0.07781,9e-05,5.7225]
[1777889350027,40.41,78708.13,0.0,-0.07781,9e-05,5.7225]
[1777889350092,40.41,78708.13,0.0,-0.07781,9e-05,5.7225]
[1777889350469,40.41,78708.13,0.0,-0.07781,9e-05,5.7225]
[1777889350570,40.41,78724.68,0.0,-0.07631,9e-05,5.63949]
[1777889352029,40.41,78725.79,0.0,-0.07621,9e-05,5.63418]
[1777889352620,40.41,78725.79,0.0,-0.07621,9e-05,5.63418]
[1777889352811,40.41,78725.79,0.0,-0.07621,9e-05,5.63418]
[1777889352837,40.41,78725.79,0.0,-0.07621,9e-05,5.63418]
[1777889352878,40.42,78724.59,0.0,-0.07634,9e-05,5.64139]
[1777889357094,40.42,78720.67,0.0,-0.0767,9e-05,5.661]
[1777889357130,40.42,78720.67,0.0,-0.0767,9e-05,5.661]
[1777889357141,40.42,78720.67,0.0,-0.0767,9e-05,5.661]
[1777889358057,40.42,78725.41,0.0,-0.07627,9e-05,5.63716]
[1777889358921,40.42,78725.41,0.0,-0.07627,9e-05,5.63716]
[1777889358907,40.42,78710.68,0.0,-0.07761,9e-05,5.7111]
[1777889358976,40.42,78710.68,0.0,-0.07761,9e-05,5.7111]
[1777889359002,40.42,78710.68,0.0,-0.07761,9e-05,5.7111]
[1777889360621,40.42,78693.52,0.0,-0.07919,9e-05,5.79809]
[1777889361170,40.42,78693.52,0.0,-0.07919,9e-05,5.79809]
[1777889361528,40.42,78693.52,0.0,-0.07919,9e-05,5.79809]
[1777889361595,40.42,78693.12,0.0,-0.07923,9e-05,5.80033]
[1777889363627,40.42,78699.15,0.0,-0.07868,9e-05,5.76987]
[1777889363892,40.42,78726.71,0.0,-0.07617,9e-05,5.63167]
[1777889364611,40.42,78726.71,0.0,-0.07617,9e-05,5.63167]
[1777889364874,40.42,78726.71,0.0,-0.07617,9e-05,5.63167]
[1777889364925,40.42,78735.46,0.0,-0.07539,9e-05,5.58836]
[1777889365909,40.42,78735.46,0.0,-0.07539,9e-05,5.58836]
[1777889365927,40.42,78747.02,0.0,-0.07435,9e-05,5.53056]
[1777889366309,40.42,78747.02,0.0,-0.07435,9e-05,5.53056]
[1777889366407,40.42,78747.02,0.0,-0.07435,9e-05,5.53056]
[1777889366631,40.42,78747.02,0.0,-0.07435,9e-05,5.53056]
[1777889367393,40.42,78747.02,0.0,-0.07435,9e-05,5.53056]
[1777889367966,40.42,78747.02,0.0,-0.07435,9e-05,5.53056]
[1777889367874,40.42,78774.69,0.0,-0.07194,9e-05,5.39454]
[1777889368087,40.42,78774.69,0.0,-0.07194,9e-05,5.39454]
[1777889368645,40.42,78774.65,0.0,-0.07194,9e-05,5.39451]
[1777889369942,40.42,78774.65,0.0,-0.07194,9e-05,5.39451]
[1777889370416,40.42,78775.06,0.0,-0.0719,9e-05,5.39243]
[1777889370961,40.42,78775.06,0.0,-0.0719,9e-05,5.39243]
[1777889372688,40.42,78787.49,0.0,-0.07077,9e-05,5.32573]
[1777889373381,40.42,78787.49,0.0,-0.07077,9e-05,5.32573]
[1777889373964,40.42,78787.49,0.0,-0.07077,9e-05,5.32573]
[1777889373683,40.42,78787.25,0.0,-0.07079,9e-05,5.32693]
[1777889374184,40.42,78787.25,0.0,-0.07079,9e-05,5.32693]
[1777889376024,40.42,78785.11,0.0,-0.07097,9e-05,5.33735]
[1777889376220,40.42,78785.11,0.0,-0.07097,9e-05,5.33735]
[1777889376704,40.42,78789.35,0.0,-0.07061,9e-05,5.31677]
[1777889377508,40.42,78789.35,0.0,-0.07061,9e-05,5.31677]
[1777889377532,40.42,78789.35,0.0,-0.07061,9e-05,5.31677]
[1777889377712,40.42,78785.57,0.0,-0.07093,9e-05,5.33519]
[1777889378665,40.42,78785.57,0.0,-0.07093,9e-05,5.33519]
[1777889378686,40.42,78785.57,0.0,-0.07093,9e-05,5.33519]
[1777889378722,40.42,78787.3,0.0,-0.07079,9e-05,5.32687]
[1777889379546,40.42,78787.3,0.0,-0.07079,9e-05,5.32687]
[1777889383432,40.42,78790.87,0.0,-0.07049,8e-05,5.30986]
[1777889383753,40.42,78790.42,0.0,-0.07053,8e-05,5.31213]
[1777889385716,40.42,78791.12,0.0,-0.07047,8e-05,5.30883]
[1777889385988,40.42,78791.12,0.0,-0.07047,8e-05,5.30883]
[1777889385811,40.42,78809.82,0.0,-0.0689,8e-05,5.21859]
[1777889386514,40.42,78809.82,0.0,-0.0689,8e-05,5.21859]
[1777889386774,40.43,78810.82,0.0,-0.06882,8e-05,5.21389]
[1777889387175,40.43,78810.82,0.0,-0.06882,8e-05,5.21389]
[1777889387379,40.43,78810.82,0.0,-0.06882,8e-05,5.21389]
[1777889387768,40.43,78810.82,0.0,-0.06882,8e-05,5.21389]
[1777889387844,40.43,78824.67,0.0,-0.06768,8e-05,5.14819]
[1777889388872,40.43,78824.67,0.0,-0.06768,8e-05,5.14819]
[1777889389153,40.43,78831.24,0.0,-0.06715,8e-05,5.11727]
[1777889389866,40.43,78842.1,0.0,-0.06627,8e-05,5.06621]
[1777889391019,40.43,78841.26,0.0,-0.06634,8e-05,5.07018]
[1777889391249,40.43,78841.26,0.0,-0.06634,8e-05,5.07018]
[1777889391539,40.43,78841.26,0.0,-0.06634,8e-05,5.07018]
[1777889391582,40.43,78841.26,0.0,-0.06634,8e-05,5.07018]
[1777889391655,40.43,78841.26,0.0,-0.06634,8e-05,5.07018]
[1777889391810,40.43,78836.57,0.0,-0.06673,8e-05,5.09285]
[1777889392730,40.43,78836.57,0.0,-0.06673,8e-05,5.09285]
[1777889392751,40.43,78836.57,0.0,-0.06673,8e-05,5.09285]
[1777889392759,40.43,78836.57,0.0,-0.06673,8e-05,5.09285]
[1777889392829,40.45,78820.34,0.0,-0.06812,8e-05,5.17392]
[1777889394411,40.45,78821.06,0.0,-0.06807,8e-05,5.17079]
[1777889395086,40.45,78821.22,0.0,-0.06806,8e-05,5.17034]
[1777889400647,40.45,78817.38,0.0,-0.0684,8e-05,5.19017]
[1777889401129,40.45,78810.12,0.0,-0.06901,8e-05,5.22524]
[1777889401200,40.45,78810.12,0.0,-0.06901,8e-05,5.22524]
[1777889401538,40.45,78810.12,0.0,-0.06901,8e-05,5.22524]
[1777889401723,40.45,78810.12,0.0,-0.06901,8e-05,5.22524]
[1777889401896,40.45,78784.93,0.0,-0.07114,9e-05,5.34698]
[1777889402590,40.45,78784.93,0.0,-0.07114,9e-05,5.34698]
[1777889402887,40.45,78784.93,0.0,-0.07114,9e-05,5.34698]
[1777889402926,40.46,78763.05,0.0,-0.07307,9e-05,5.45626]
[1777889403512,40.46,78763.05,0.0,-0.07307,9e-05,5.45626]
[1777889403752,40.46,78763.05,0.0,-0.07307,9e-05,5.45626]
[1777889403887,40.46,78763.05,0.0,-0.07307,9e-05,5.45626]
[1777889403982,40.46,78755.51,0.0,-0.07374,9e-05,5.49388]
[1777889404091,40.46,78755.51,0.0,-0.07374,9e-05,5.49388]
[1777889404323,40.46,78755.51,0.0,-0.07374,9e-05,5.49388]
[1777889404349,40.46,78755.51,0.0,-0.07374,9e-05,5.49388]
[1777889404443,40.46,78755.51,0.0,-0.07374,9e-05,5.49388]
[1777889404820,40.46,78755.51,0.0,-0.07374,9e-05,5.49388]
[1777889405014,40.47,78753.28,0.0,-0.07394,9e-05,5.50557]
[1777889405277,40.47,78753.28,0.0,-0.07394,9e-05,5.50557]
[1777889405426,40.47,78753.28,0.0,-0.07394,9e-05,5.50557]
[1777889406010,40.47,78743.39,0.0,-0.07483,9e-05,5.55515]
[1777889411960,40.48,78751.18,0.0,-0.07418,9e-05,5.51908]
[1777889413983,40.48,78743.41,0.0,-0.07488,9e-05,5.55799]
[1777889415753,40.48,78745.51,0.0,-0.0747,9e-05,5.54792]
[1777889415788,40.48,78745.51,0.0,-0.0747,9e-05,5.54792]
[1777889415797,40.48,78745.51,0.0,-0.0747,9e-05,5.54792]
[1777889415960,40.48,78745.51,0.0,-0.0747,9e-05,5.54792]
[1777889416010,40.48,78745.51,0.0,-0.0747,9e-05,5.54792]
[1777889415995,40.48,78747.44,0.0,-0.07453,9e-05,5.53836]
[1777889417001,40.48,78749.81,0.0,-0.07432,9e-05,5.52683]
[1777889417591,40.48,78749.81,0.0,-0.07432,9e-05,5.52683]
[1777889417648,40.48,78749.81,0.0,-0.07432,9e-05,5.52683]
[1777889417697,40.48,78749.81,0.0,-0.07432,9e-05,5.52683]
[1777889417708,40.48,78749.81,0.0,-0.07432,9e-05,5.52683]
[1777889417734,40.48,78749.81,0.0,-0.07432,9e-05,5.52683]
[1777889419508,40.48,78754.3,0.0,-0.07393,9e-05,5.50509]
[1777889419539,40.48,78754.3,0.0,-0.07393,9e-05,5.50509]
[1777889419717,40.48,78754.3,0.0,-0.07393,9e-05,5.50509]
[1777889420029,40.48,78753.28,0.0,-0.07403,9e-05,5.51036]
[1777889420492,40.48,78753.28,0.0,-0.07403,9e-05,5.51036]
[1777889421035,40.48,78754.11,0.0,-0.07396,9e-05,5.50649]
[1777889421287,40.48,78754.11,0.0,-0.07396,9e-05,5.50649]
[1777889422043,40.48,78732.61,0.0,-0.07587,9e-05,5.61337]
[1777889424091,40.49,78729.2,0.0,-0.07619,9e-05,5.63081]
[1777889424969,40.49,78729.2,0.0,-0.07619,9e-05,5.63081]
[1777889425006,40.49,78715.06,0.0,-0.0775,9e-05,5.70318]
[1777889425068,40.49,78715.06,0.0,-0.0775,9e-05,5.70318]
[1777889425904,40.49,78715.06,0.0,-0.0775,9e-05,5.70318]
[1777889425999,40.5,78693.98,0.0,-0.07946,9e-05,5.81076]
[1777889426440,40.5,78693.98,0.0,-0.07946,9e-05,5.81076]
[1777889426897,40.5,78693.98,0.0,-0.07946,9e-05,5.81076]
[1777889426930,40.5,78692.19,0.0,-0.07963,9e-05,5.81985]
[1777889428424,40.5,78692.19,0.0,-0.07963,9e-05,5.81985]
[1777889428526,40.5,78683.49,0.0,-0.08046,9e-05,5.865]
[1777889431472,40.5,78686.8,0.0,-0.08015,9e-05,5.84857]
[1777889431523,40.5,78694.13,0.0,-0.07941,9e-05,5.80568]
[1777889433864,40.51,78702.54,0.0,-0.07864,9e-05,5.76375]
[1777889434277,40.51,78702.54,0.0,-0.07864,9e-05,5.76375]
[1777889434396,40.51,78702.54,0.0,-0.07864,9e-05,5.76375]
[1777889434497,40.51,78716.69,0.0,-0.07735,9e-05,5.69307]
[1777889435732,40.51,78727.2,0.0,-0.0764,9e-05,5.64071]
[1777889440731,40.52,78736.61,0.0,-0.07559,9e-05,5.59552]
[1777889441348,40.52,78755.58,0.0,-0.07391,9e-05,5.50158]
[1777889442297,40.52,78755.58,0.0,-0.07391,9e-05,5.50158]
[1777889442363,40.52,78755.58,0.0,-0.07391,9e-05,5.50158]
[1777889442655,40.52,78769.33,0.0,-0.07271,9e-05,5.43422]
[1777889443237,40.52,78769.33,0.0,-0.07271,9e-05,5.43422]
[1777889443348,40.52,78769.33,0.0,-0.07271,9e-05,5.43422]
[1777889443491,40.52,78769.33,0.0,-0.07271,9e-05,5.43422]
[1777889443543,40.52,78769.33,0.0,-0.07271,9e-05,5.43422]
[1777889443640,40.52,78787.1,0.0,-0.07118,9e-05,5.34754]
[1777889444272,40.52,78787.1,0.0,-0.07118,9e-05,5.34754]
[1777889444522,40.52,78787.1,0.0,-0.07118,9e-05,5.34754]
[1777889444623,40.52,78780.3,0.0,-0.07176,9e-05,5.38052]
[1777889446985,40.52,78776.52,0.0,-0.07209,9e-05,5.39893]
[1777889447013,40.52,78776.52,0.0,-0.07209,9e-05,5.39893]
[1777889447007,40.52,78770.55,0.0,-0.0726,9e-05,5.42806]
[1777889447277,40.52,78770.55,0.0,-0.0726,9e-05,5.42806]
[1777889447326,40.52,78770.55,0.0,-0.0726,9e-05,5.42806]
[1777889447726,40.52,78770.55,0.0,-0.0726,9e-05,5.42806]
[1777889447757,40.52,78770.55,0.0,-0.0726,9e-05,5.42806]
[1777889448537,40.51,78773.04,0.0,-0.07238,9e-05,5.41577]
[1777889449051,40.51,78773.04,0.0,-0.07238,9e-05,5.41577]
[1777889448620,40.51,78773.1,0.0,-0.07238,9e-05,5.41539]
[1777889449228,40.51,78773.1,0.0,-0.07238,9e-05,5.41539]
[1777889449640,40.51,78773.1,0.0,-0.07238,9e-05,5.41539]
[1777889449686,40.51,78773.1,0.0,-0.07238,9e-05,5.41539]
[1777889449777,40.51,78773.1,0.0,-0.07238,9e-05,5.41539]
[1777889449823,40.51,78778.15,0.0,-0.07194,9e-05,5.39065]
[1777889451425,40.51,78778.29,0.0,-0.07193,9e-05,5.38997]
[1777889451740,40.51,78778.29,0.0,-0.07193,9e-05,5.38997]
[1777889452045,40.51,78778.29,0.0,-0.07193,9e-05,5.38997]
[1777889452051,40.51,78743.28,0.0,-0.07499,9e-05,5.56195]
[1777889452258,40.51,78743.28,0.0,-0.07499,9e-05,5.56195]
[1777889453068,40.51,78743.28,0.0,-0.07499,9e-05,5.56195]
[1777889453087,40.52,78710.26,0.0,-0.07798,9e-05,5.72742]
[1777889453288,40.52,78710.26,0.0,-0.07798,9e-05,5.72742]
[1777889455039,40.52,78704.33,0.0,-0.07853,9e-05,5.75756]
[1777889455089,40.52,78704.33,0.0,-0.07853,9e-05,5.75756]
[1777889455590,40.52,78704.79,0.0,-0.07849,9e-05,5.75543]
[1777889455773,40.52,78704.79,0.0,-0.07849,9e-05,5.75543]
[1777889455874,40.52,78707.17,0.0,-0.07827,9e-05,5.74373]
[1777889456500,40.52,78707.17,0.0,-0.07827,9e-05,5.74373]
[1777889456617,40.52,78707.17,0.0,-0.07827,9e-05,5.74373]
[1777889456719,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457726,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457781,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457813,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457853,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457872,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457901,40.52,78697.57,0.0,-0.07916,9e-05,5.79244]
[1777889457944,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458203,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458264,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458293,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458324,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458592,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458743,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889459030,40.52,78698.05,0.0,-0.07912,9e-05,5.79014]
[1777889458976,40.52,78698.69,0.0,-0.07906,9e-05,5.78704]
[1777889459379,40.52,78698.69,0.0,-0.07906,9e-05,5.78704]
[1777889459427,40.52,78698.69,0.0,-0.07906,9e-05,5.78704]
[1777889461296,40.52,78700.67,0.0,-0.07889,9e-05,5.77731]
[1777889461479,40.52,78700.67,0.0,-0.07889,9e-05,5.77731]
[1777889461783,40.52,78700.67,0.0,-0.07889,9e-05,5.77731]
[1777889461885,40.52,78667.31,0.0,-0.08202,0.0001,5.9473]
[1777889462791,40.52,78667.31,0.0,-0.08202,0.0001,5.9473]
[1777889463035,40.52,78667.31,0.0,-0.08202,0.0001,5.9473]
[1777889462799,40.52,78646.99,0.0,-0.08397,0.0001,6.05207]
[1777889463332,40.52,78646.99,0.0,-0.08397,0.0001,6.05207]
[1777889463656,40.52,78646.99,0.0,-0.08397,0.0001,6.05207]
[1777889463723,40.52,78640.15,0.0,-0.08464,0.0001,6.08737]
[1777889465128,40.52,78639.43,0.0,-0.08471,0.0001,6.09111]
[1777889465401,40.52,78639.43,0.0,-0.08471,0.0001,6.09111]
[1777889466077,40.52,78602.04,0.0,-0.08843,0.0001,6.28714]
[1777889466221,40.52,78602.04,0.0,-0.08843,0.0001,6.28714]
[1777889467055,40.52,78602.04,0.0,-0.08843,0.0001,6.28714]
[1777889467205,40.52,78598.48,0.0,-0.08879,0.0001,6.30598]
[1777889467926,40.52,78598.48,0.0,-0.08879,0.0001,6.30598]
[1777889468032,40.52,78615.12,0.0,-0.08712,0.0001,6.21859]
[1777889469606,40.52,78615.12,0.0,-0.08712,0.0001,6.21859]
[1777889469648,40.52,78615.12,0.0,-0.08712,0.0001,6.21859]
[1777889469749,40.53,78615.57,0.0,-0.08708,0.0001,6.21652]
[1777889470518,40.53,78629.83,0.0,-0.08567,0.0001,6.14208]
[1777889471265,40.53,78629.83,0.0,-0.08567,0.0001,6.14208]
[1777889471324,40.53,78629.83,0.0,-0.08567,0.0001,6.14208]
[1777889471434,40.53,78629.83,0.0,-0.08567,0.0001,6.14208]
[1777889471474,40.53,78629.83,0.0,-0.08567,0.0001,6.14208]
[1777889471547,40.53,78628.72,0.0,-0.08579,0.0001,6.14826]
[1777889472637,40.53,78628.72,0.0,-0.08579,0.0001,6.14826]
[1777889472694,40.53,78628.72,0.0,-0.08579,0.0001,6.14826]
[1777889472715,40.53,78629.05,0.0,-0.08575,0.0001,6.14646]
[1777889473197,40.53,78629.05,0.0,-0.08575,0.0001,6.14646]
[1777889473222,40.53,78629.05,0.0,-0.08575,0.0001,6.14646]
[1777889474017,40.53,78629.05,0.0,-0.08575,0.0001,6.14646]
[1777889474090,40.53,78629.05,0.0,-0.08575,0.0001,6.14646]
[1777889474118,40.53,78645.3,0.0,-0.08417,0.0001,6.06243]
[1777889474793,40.53,78645.3,0.0,-0.08417,0.0001,6.06243]
[1777889474822,40.53,78645.3,0.0,-0.08417,0.0001,6.06243]
[1777889474834,40.53,78654.23,0.0,-0.0833,0.0001,6.01629]
[1777889475388,40.53,78654.23,0.0,-0.0833,0.0001,6.01629]
[1777889475502,40.53,78654.23,0.0,-0.0833,0.0001,6.01629]
[1777889476097,40.53,78654.23,0.0,-0.0833,0.0001,6.01629]
[1777889475603,40.53,78659.91,0.0,-0.08276,0.0001,5.98704]
[1777889476144,40.53,78659.91,0.0,-0.08276,0.0001,5.98704]
[1777889476872,40.53,78659.91,0.0,-0.08276,0.0001,5.98704]
[1777889476909,40.53,78659.91,0.0,-0.08276,0.0001,5.98704]
[1777889476973,40.53,78653.77,0.0,-0.08334,0.0001,6.01814]
[1777889477292,40.53,78653.77,0.0,-0.08334,0.0001,6.01814]
[1777889477321,40.53,78653.77,0.0,-0.08334,0.0001,6.01814]
[1777889477483,40.53,78653.77,0.0,-0.08334,0.0001,6.01796]
[1777889478993,40.53,78653.77,0.0,-0.08334,0.0001,6.01796]
[1777889479027,40.53,78653.77,0.0,-0.08334,0.0001,6.01796]
[1777889479039,40.52,78663.57,0.0,-0.08239,0.0001,5.96731]
[1777889480652,40.52,78664.29,0.0,-0.08232,0.0001,5.96337]
[1777889480683,40.52,78664.29,0.0,-0.08232,0.0001,5.96337]
[1777889480714,40.52,78687.33,0.0,-0.08014,9e-05,5.84543]
[1777889483590,40.52,78686.73,0.0,-0.08019,9e-05,5.84851]
[1777889484059,40.52,78686.73,0.0,-0.08019,9e-05,5.84851]
[1777889484047,40.52,78717.1,0.0,-0.07739,9e-05,5.69511]
[1777889484536,40.52,78717.1,0.0,-0.07739,9e-05,5.69511]
[1777889485544,40.52,78744.23,0.0,-0.07495,9e-05,5.55985]
[1777889486551,40.53,78752.41,0.0,-0.07427,9e-05,5.52202]
[1777889487559,40.53,78745.42,0.0,-0.0749,9e-05,5.55712]
[1777889488362,40.53,78745.42,0.0,-0.0749,9e-05,5.55712]
[1777889488397,40.53,78745.42,0.0,-0.0749,9e-05,5.55712]
[1777889488592,40.53,78745.42,0.0,-0.0749,9e-05,5.55712]
[1777889488621,40.53,78745.42,0.0,-0.0749,9e-05,5.55712]
[1777889488713,40.54,78734.78,0.0,-0.07586,9e-05,5.61044]
[1777889489746,40.54,78734.78,0.0,-0.07586,9e-05,5.61044]
[1777889489774,40.54,78734.78,0.0,-0.07586,9e-05,5.61044]
[1777889489830,40.54,78734.78,0.0,-0.07586,9e-05,5.61044]
[1777889489867,40.54,78734.78,0.0,-0.07586,9e-05,5.61044]
[1777889489952,40.54,78732.6,0.0,-0.07606,9e-05,5.62174]
[1777889490900,40.54,78732.6,0.0,-0.07606,9e-05,5.62174]
[1777889490923,40.54,78732.6,0.0,-0.07606,9e-05,5.62174]
[1777889490950,40.54,78732.6,0.0,-0.07606,9e-05,5.62174]
[1777889491002,40.54,78729.78,0.0,-0.07624,9e-05,5.6297]
[1777889492056,40.54,78729.78,0.0,-0.07624,9e-05,5.6297]
[1777889492099,40.54,78729.78,0.0,-0.07624,9e-05,5.6297]
[1777889492110,40.54,78729.78,0.0,-0.07624,9e-05,5.6297]
[1777889492142,40.54,78729.78,0.0,-0.07624,9e-05,5.6297]
[1777889492594,40.56,78724.02,0.0,-0.07689,9e-05,5.66554]
[1777889493252,40.56,78724.02,0.0,-0.07689,9e-05,5.66554]
[1777889493294,40.56,78724.02,0.0,-0.07689,9e-05,5.66554]
[1777889493327,40.56,78724.02,0.0,-0.07689,9e-05,5.66554]
[1777889493602,40.57,78725.46,0.0,-0.07681,9e-05,5.66131]
[1777889494474,40.57,78725.46,0.0,-0.07681,9e-05,5.66131]
[1777889494499,40.57,78725.46,0.0,-0.07681,9e-05,5.66131]
[1777889494534,40.57,78725.46,0.0,-0.07681,9e-05,5.66131]
[1777889494609,40.57,78725.03,0.0,-0.07684,9e-05,5.66293]
[1777889495709,40.57,78725.03,0.0,-0.07684,9e-05,5.66293]
[1777889495752,40.57,78725.03,0.0,-0.07684,9e-05,5.66293]
[1777889495761,40.57,78725.03,0.0,-0.07684,9e-05,5.66293]
[1777889495813,40.57,78725.03,0.0,-0.07684,9e-05,5.66293]
[1777889495916,40.57,78715.63,0.0,-0.07769,9e-05,5.70946]
[1777889498636,40.57,78727.43,0.0,-0.07663,9e-05,5.65112]
[1777889500933,40.57,78726.65,0.0,-0.0767,9e-05,5.65498]
[1777889501014,40.57,78726.65,0.0,-0.0767,9e-05,5.65498]
[1777889501036,40.57,78713.58,0.0,-0.07788,9e-05,5.72003]
[1777889501229,40.57,78713.58,0.0,-0.07788,9e-05,5.72003]
[1777889501259,40.57,78713.58,0.0,-0.07788,9e-05,5.72003]
[1777889501337,40.57,78713.58,0.0,-0.07788,9e-05,5.72003]
[1777889501394,40.57,78713.58,0.0,-0.07788,9e-05,5.72003]
[1777889501667,40.57,78712.96,0.0,-0.07794,9e-05,5.72314]
[1777889503140,40.57,78692.28,0.0,-0.07985,9e-05,5.82767]
[1777889503986,40.57,78700.34,0.0,-0.0791,9e-05,5.78695]
[1777889504679,40.57,78700.34,0.0,-0.0791,9e-05,5.78695]
[1777889506703,40.57,78684.63,0.0,-0.08057,9e-05,5.86687]
[1777889507840,40.57,78684.63,0.0,-0.08057,9e-05,5.86687]
[1777889513957,40.57,78693.31,0.0,-0.07976,9e-05,5.82294]
[1777889513961,40.57,78693.31,0.0,-0.07976,9e-05,5.82294]
[1777889514017,40.57,78693.31,0.0,-0.07976,9e-05,5.82294]
[1777889514118,40.57,78685.77,0.0,-0.08047,9e-05,5.86129]
[1777889515752,40.57,78685.77,0.0,-0.08047,9e-05,5.86136]
[1777889515857,40.58,78678.35,0.0,-0.08117,9e-05,5.89937]
[1777889516795,40.58,78678.35,0.0,-0.08117,9e-05,5.89937]
[1777889517553,40.58,78683.51,0.0,-0.08069,9e-05,5.8732]
[1777889517603,40.58,78683.51,0.0,-0.08069,9e-05,5.8732]
[1777889517795,40.57,78683.51,0.0,-0.08068,9e-05,5.87291]
[1777889519302,40.58,78686.54,0.0,-0.0804,9e-05,5.85791]
[1777889519454,40.58,78686.54,0.0,-0.0804,9e-05,5.85791]
[1777889520100,40.58,78692.28,0.0,-0.07988,9e-05,5.82919]
[1777889521367,40.58,78692.28,0.0,-0.07988,9e-05,5.82923]
[1777889521448,40.58,78692.28,0.0,-0.07988,9e-05,5.82923]
[1777889521992,40.58,78679.41,0.0,-0.08108,9e-05,5.89467]
[1777889527031,40.59,78674.4,0.0,-0.08159,9e-05,5.92221]
[1777889528022,40.59,78674.4,0.0,-0.08159,9e-05,5.92221]
[1777889528055,40.59,78693.18,0.0,-0.07983,9e-05,5.82696]
[1777889528729,40.59,78693.18,0.0,-0.07983,9e-05,5.82696]
[1777889528896,40.58,78693.18,0.0,-0.07982,9e-05,5.82625]
[1777889529904,40.58,78704.19,0.0,-0.0788,9e-05,5.77065]
[1777889530910,40.58,78712.16,0.0,-0.07807,9e-05,5.73067]
[1777889531262,40.58,78712.16,0.0,-0.07807,9e-05,5.73067]
[1777889531271,40.58,78712.16,0.0,-0.07807,9e-05,5.73067]
[1777889531273,40.58,78712.16,0.0,-0.07807,9e-05,5.73067]
[1777889531314,40.58,78712.16,0.0,-0.07807,9e-05,5.73067]
[1777889531917,40.59,78714.42,0.0,-0.07787,9e-05,5.71953]
[1777889532425,40.59,78714.42,0.0,-0.07787,9e-05,5.71953]
[1777889532454,40.59,78714.42,0.0,-0.07787,9e-05,5.71953]
[1777889532935,40.59,78722.27,0.0,-0.07719,9e-05,5.68245]
[1777889533573,40.59,78722.27,0.0,-0.07719,9e-05,5.68245]
[1777889533582,40.59,78722.27,0.0,-0.07719,9e-05,5.68245]
[1777889533621,40.59,78722.27,0.0,-0.07719,9e-05,5.68245]
[1777889533931,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534235,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534307,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534715,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534757,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534780,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534820,40.59,78728.37,0.0,-0.07664,9e-05,5.6519]
[1777889534942,40.59,78728.61,0.0,-0.07662,9e-05,5.65064]
[1777889536094,40.59,78728.61,0.0,-0.07662,9e-05,5.65064]
[1777889536138,40.59,78728.61,0.0,-0.07662,9e-05,5.65064]
[1777889536196,40.59,78748.91,0.0,-0.0748,9e-05,5.54982]
[1777889538965,40.59,78758.2,0.0,-0.07399,9e-05,5.50427]
[1777889542184,40.6,78758.71,0.0,-0.07396,9e-05,5.50254]
[1777889542209,40.6,78744.44,0.0,-0.07523,9e-05,5.57357]
[1777889542307,40.6,78744.44,0.0,-0.07523,9e-05,5.57357]
[1777889542456,40.6,78744.44,0.0,-0.07523,9e-05,5.57357]
[1777889542552,40.6,78744.44,0.0,-0.07523,9e-05,5.57357]
[1777889542556,40.6,78744.44,0.0,-0.07523,9e-05,5.57357]
[1777889542586,40.6,78744.44,0.0,-0.07523,9e-05,5.57357]
[1777889542996,40.6,78744.44,0.0,-0.07524,9e-05,5.57408]
[1777889543412,40.6,78744.44,0.0,-0.07524,9e-05,5.57408]
[1777889544003,40.6,78730.29,0.0,-0.07651,9e-05,5.64485]
[1777889544678,40.6,78730.29,0.0,-0.07651,9e-05,5.64485]
[1777889545271,40.6,78727.24,0.0,-0.07679,9e-05,5.6604]
[1777889545319,40.6,78727.24,0.0,-0.07679,9e-05,5.6604]
[1777889546018,40.6,78723.19,0.0,-0.07717,9e-05,5.68095]
[1777889546466,40.6,78723.19,0.0,-0.07717,9e-05,5.68095]
[1777889546500,40.6,78723.19,0.0,-0.07717,9e-05,5.68095]
[1777889546529,40.6,78723.19,0.0,-0.07717,9e-05,5.68095]
[1777889546560,40.6,78723.19,0.0,-0.07717,9e-05,5.68095]
[1777889547026,40.61,78720.81,0.0,-0.07739,9e-05,5.69314]
[1777889547642,40.61,78720.81,0.0,-0.07739,9e-05,5.69314]
[1777889547689,40.61,78720.81,0.0,-0.07739,9e-05,5.69314]
[1777889548031,40.61,78724.53,0.0,-0.07705,9e-05,5.67478]
[1777889548756,40.61,78724.53,0.0,-0.07705,9e-05,5.67478]
[1777889548805,40.61,78724.53,0.0,-0.07705,9e-05,5.67478]
[1777889548965,40.61,78724.53,0.0,-0.07705,9e-05,5.67478]
[1777889548985,40.61,78724.53,0.0,-0.07705,9e-05,5.67478]
[1777889549057,40.61,78725.64,0.0,-0.07696,9e-05,5.66953]
[1777889549994,40.61,78725.64,0.0,-0.07696,9e-05,5.66953]
[1777889550018,40.61,78725.64,0.0,-0.07696,9e-05,5.66953]
[1777889550128,40.61,78725.64,0.0,-0.07696,9e-05,5.66953]
[1777889550119,40.61,78722.62,0.0,-0.07726,9e-05,5.68601]
[1777889551569,40.61,78722.48,0.0,-0.07719,9e-05,5.6802]
[1777889551597,40.61,78722.48,0.0,-0.07719,9e-05,5.6802]
[1777889552061,40.61,78707.12,0.0,-0.0786,9e-05,5.75757]
[1777889552766,40.61,78707.12,0.0,-0.0786,9e-05,5.75757]
[1777889552818,40.61,78707.12,0.0,-0.0786,9e-05,5.75757]
[1777889553066,40.61,78703.56,0.0,-0.07893,9e-05,5.77567]
[1777889553921,40.61,78703.56,0.0,-0.07893,9e-05,5.77567]
[1777889553965,40.61,78703.56,0.0,-0.07893,9e-05,5.77567]
[1777889554072,40.61,78700.99,0.0,-0.07917,9e-05,5.78878]
[1777889555141,40.61,78700.99,0.0,-0.07917,9e-05,5.78878]
[1777889555202,40.61,78700.99,0.0,-0.07917,9e-05,5.78878]
[1777889555156,40.62,78708.98,0.0,-0.07848,9e-05,5.75099]
[1777889555265,40.62,78708.98,0.0,-0.07848,9e-05,5.75099]
[1777889557094,40.63,78715.78,0.0,-0.07789,9e-05,5.71859]
[1777889557733,40.63,78715.78,0.0,-0.07789,9e-05,5.71859]
[1777889557775,40.63,78715.78,0.0,-0.07789,9e-05,5.71859]
[1777889558101,40.63,78717.99,0.0,-0.07769,9e-05,5.70774]
[1777889560485,40.64,78719.53,0.0,-0.07761,9e-05,5.70311]
[1777889560558,40.64,78719.53,0.0,-0.07761,9e-05,5.70311]
[1777889561123,40.65,78722.08,0.0,-0.07742,9e-05,5.69305]
[1777889562525,40.65,78722.91,0.0,-0.07735,9e-05,5.6889]
[1777889562589,40.65,78722.91,0.0,-0.07735,9e-05,5.6889]
[1777889563137,40.67,78726.97,0.0,-0.07708,9e-05,5.67416]
[1777889564269,40.67,78727.39,0.0,-0.07704,9e-05,5.67206]
[1777889564383,40.67,78727.39,0.0,-0.07704,9e-05,5.67206]
[1777889564566,40.67,78727.39,0.0,-0.07704,9e-05,5.67206]
[1777889565153,40.68,78720.68,0.0,-0.07771,9e-05,5.70907]
[1777889565534,40.68,78720.68,0.0,-0.07771,9e-05,5.70907]
[1777889566159,40.69,78707.17,0.0,-0.07896,9e-05,5.77743]
[1777889566547,40.69,78707.17,0.0,-0.07896,9e-05,5.77743]
[1777889566558,40.69,78707.17,0.0,-0.07896,9e-05,5.77743]
[1777889566616,40.69,78707.17,0.0,-0.07896,9e-05,5.77743]
[1777889567165,40.7,78699.17,0.0,-0.07978,9e-05,5.82246]
[1777889567768,40.7,78699.17,0.0,-0.07978,9e-05,5.82246]
[1777889567831,40.7,78699.17,0.0,-0.07978,9e-05,5.82246]
[1777889568071,40.7,78699.17,0.0,-0.07978,9e-05,5.82246]
[1777889568168,40.7,78699.17,0.0,-0.07978,9e-05,5.82246]
[1777889568177,40.7,78685.88,0.0,-0.08103,9e-05,5.8898]
[1777889568404,40.7,78685.88,0.0,-0.08103,9e-05,5.8898]
[1777889568678,40.7,78685.88,0.0,-0.08103,9e-05,5.8898]
[1777889569183,40.75,78685.88,0.0,-0.08129,9e-05,5.90436]
[1777889570196,40.78,78678.17,0.0,-0.08213,9e-05,5.94959]
[1777889572151,40.8,78683.26,0.0,-0.08176,9e-05,5.93]
[1777889572164,40.8,78683.26,0.0,-0.08176,9e-05,5.93]
[1777889572184,40.8,78683.26,0.0,-0.08176,9e-05,5.93]
[1777889572201,40.82,78687.81,0.0,-0.08145,9e-05,5.91342]
[1777889573262,40.85,78688.34,0.0,-0.08152,9e-05,5.91718]
[1777889573305,40.85,78688.34,0.0,-0.08152,9e-05,5.91718]
[1777889574215,40.87,78689.34,0.0,-0.08154,9e-05,5.91849]
[1777889574585,40.87,78689.34,0.0,-0.08154,9e-05,5.91849]
[1777889574629,40.87,78689.34,0.0,-0.08154,9e-05,5.91849]
[1777889575222,40.89,78689.26,0.0,-0.08167,9e-05,5.92513]
[1777889575701,40.89,78689.26,0.0,-0.08167,9e-05,5.92513]
[1777889575754,40.89,78689.26,0.0,-0.08167,9e-05,5.92513]
[1777889576237,40.89,78689.26,0.0,-0.08167,9e-05,5.92513]
[1777889576235,40.89,78690.81,0.0,-0.08152,9e-05,5.91727]
[1777889576282,40.89,78690.81,0.0,-0.08152,9e-05,5.91727]
[1777889577189,40.89,78690.81,0.0,-0.08152,9e-05,5.91727]
[1777889577242,40.89,78690.81,0.0,-0.08152,9e-05,5.91727]
[1777889577237,40.94,78699.59,0.0,-0.08093,9e-05,5.88581]
[1777889578016,40.94,78699.59,0.0,-0.08093,9e-05,5.88581]
[1777889578265,40.94,78710.11,0.0,-0.07996,9e-05,5.8328]
[1777889578351,40.94,78710.11,0.0,-0.07996,9e-05,5.8328]
[1777889578685,40.94,78710.11,0.0,-0.07996,9e-05,5.8328]
[1777889578966,40.94,78710.11,0.0,-0.07996,9e-05,5.8328]
[1777889579258,40.98,78733.14,0.0,-0.07808,9e-05,5.73065]
[1777889580270,41.01,78741.91,0.0,-0.0774,9e-05,5.69331]
[1777889581956,41.03,78758.47,0.0,-0.07603,9e-05,5.61754]
[1777889582565,41.03,78758.47,0.0,-0.07603,9e-05,5.61754]
[1777889582574,41.03,78758.47,0.0,-0.07603,9e-05,5.61754]
[1777889582593,41.03,78758.47,0.0,-0.07603,9e-05,5.61754]
[1777889582625,41.03,78758.47,0.0,-0.07603,9e-05,5.61754]
[1777889582645,41.03,78763.44,0.0,-0.0756,9e-05,5.59383]
[1777889583741,41.03,78763.44,0.0,-0.0756,9e-05,5.59383]
[1777889583801,41.03,78763.44,0.0,-0.0756,9e-05,5.59383]
[1777889583931,41.03,78763.44,0.0,-0.0756,9e-05,5.59383]
[1777889583982,41.03,78763.44,0.0,-0.0756,9e-05,5.59383]
[1777889584048,41.07,78758.69,0.0,-0.07622,9e-05,5.62814]
[1777889584981,41.07,78758.69,0.0,-0.07622,9e-05,5.62814]
[1777889585052,41.07,78758.69,0.0,-0.07622,9e-05,5.62814]
[1777889585212,41.07,78758.69,0.0,-0.07622,9e-05,5.62814]
[1777889585265,41.07,78758.69,0.0,-0.07622,9e-05,5.62814]
[1777889585259,41.11,78741.81,0.0,-0.07791,9e-05,5.72182]
[1777889586325,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586338,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586341,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586374,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586471,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586493,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586592,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586603,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586648,41.11,78738.35,0.0,-0.07824,9e-05,5.73988]
[1777889586736,41.11,78738.62,0.0,-0.07823,9e-05,5.7394]
[1777889587481,41.11,78738.62,0.0,-0.07823,9e-05,5.7394]
[1777889587534,41.11,78738.62,0.0,-0.07823,9e-05,5.7394]
[1777889587816,41.11,78738.62,0.0,-0.07823,9e-05,5.7394]
[1777889587839,41.11,78738.62,0.0,-0.07823,9e-05,5.7394]
[1777889587917,41.12,78741.28,0.0,-0.07801,9e-05,5.72706]
[1777889590909,41.18,78744.56,0.0,-0.07803,9e-05,5.72835]
[1777889590940,41.18,78744.56,0.0,-0.07803,9e-05,5.72835]
[1777889591004,41.18,78744.56,0.0,-0.07803,9e-05,5.72835]
[1777889591136,41.21,78743.99,0.0,-0.07823,9e-05,5.73983]
[1777889592903,41.24,78743.99,0.0,-0.07839,9e-05,5.74829]
[1777889592915,41.24,78743.99,0.0,-0.07839,9e-05,5.74829]
[1777889592963,41.24,78743.99,0.0,-0.07839,9e-05,5.74829]
[1777889592966,41.27,78749.28,0.0,-0.07805,9e-05,5.7302]
[1777889594007,41.3,78757.7,0.0,-0.07745,9e-05,5.69725]
[1777889594876,41.3,78757.7,0.0,-0.07745,9e-05,5.69725]
[1777889594907,41.3,78757.7,0.0,-0.07745,9e-05,5.69725]
[1777889594973,41.34,78763.26,0.0,-0.07712,9e-05,5.679]
[1777889595897,41.34,78763.26,0.0,-0.07712,9e-05,5.679]
[1777889596240,41.4,78764.61,0.0,-0.07733,9e-05,5.69083]
[1777889597305,41.44,78770.78,0.0,-0.07695,9e-05,5.67003]
[1777889597373,41.44,78770.78,0.0,-0.07695,9e-05,5.67003]
[1777889597438,41.44,78770.78,0.0,-0.07695,9e-05,5.67003]
[1777889597474,41.44,78769.63,0.0,-0.07705,9e-05,5.67566]
[1777889600718,41.51,78774.27,0.0,-0.07697,9e-05,5.67143]
[1777889600753,41.51,78774.27,0.0,-0.07697,9e-05,5.67143]
[1777889600809,41.54,78772.92,0.0,-0.07725,9e-05,5.6873]
[1777889602427,41.6,78762.54,0.0,-0.07848,9e-05,5.75504]
[1777889604226,41.6,78762.54,0.0,-0.07848,9e-05,5.75504]
[1777889604282,41.6,78762.54,0.0,-0.07848,9e-05,5.75504]
[1777889604224,41.65,78753.63,0.0,-0.07954,9e-05,5.81314]
[1777889604442,41.65,78753.63,0.0,-0.07954,9e-05,5.81314]
[1777889605447,41.68,78764.04,0.0,-0.07874,9e-05,5.76931]
[1777889607078,41.71,78771.96,0.0,-0.07817,9e-05,5.73837]
[1777889608502,41.74,78777.58,0.0,-0.07781,9e-05,5.71863]
[1777889609120,41.74,78777.58,0.0,-0.07781,9e-05,5.71863]
[1777889609161,41.74,78777.58,0.0,-0.07781,9e-05,5.71863]
[1777889609221,41.77,78786.06,0.0,-0.0772,9e-05,5.6853]
[1777889611266,41.8,78786.06,0.0,-0.07735,9e-05,5.69369]
[1777889611313,41.8,78786.06,0.0,-0.07735,9e-05,5.69369]
[1777889611489,41.86,78787.45,0.0,-0.07744,9e-05,5.69679]
[1777889612502,41.86,78787.45,0.0,-0.07744,9e-05,5.69679]
[1777889612562,41.86,78787.45,0.0,-0.07744,9e-05,5.69679]
[1777889612597,41.86,78787.45,0.0,-0.07744,9e-05,5.69679]
[1777889612665,41.9,78801.25,0.0,-0.07646,9e-05,5.64245]
[1777889613855,41.9,78801.25,0.0,-0.07646,9e-05,5.64245]
[1777889613878,41.9,78801.25,0.0,-0.07646,9e-05,5.64245]
[1777889614302,41.97,78804.31,0.0,-0.0765,9e-05,5.64529]
[1777889614968,41.97,78804.31,0.0,-0.0765,9e-05,5.64529]
[1777889615016,41.97,78804.31,0.0,-0.0765,9e-05,5.64529]
[1777889615117,41.97,78802.51,0.0,-0.07666,9e-05,5.65397]
[1777889616165,41.97,78802.51,0.0,-0.07666,9e-05,5.65397]
[1777889616182,41.97,78802.51,0.0,-0.07666,9e-05,5.65397]
[1777889616220,41.97,78802.51,0.0,-0.07666,9e-05,5.65397]
[1777889616283,42.04,78795.79,0.0,-0.0776,9e-05,5.70623]
[1777889617371,42.04,78795.6,0.0,-0.07762,9e-05,5.70715]
[1777889617417,42.04,78795.6,0.0,-0.07762,9e-05,5.70715]
[1777889618072,42.04,78795.6,0.0,-0.07762,9e-05,5.70715]
[1777889618123,42.04,78795.6,0.0,-0.07762,9e-05,5.70715]
[1777889618171,42.12,78783.98,0.0,-0.07902,9e-05,5.78409]
[1777889619301,42.12,78783.98,0.0,-0.07902,9e-05,5.78409]
[1777889619546,42.16,78785.55,0.0,-0.07906,9e-05,5.78645]
[1777889621085,42.16,78785.55,0.0,-0.07906,9e-05,5.78645]
[1777889621100,42.16,78785.55,0.0,-0.07906,9e-05,5.78645]
[1777889621142,42.16,78785.55,0.0,-0.07906,9e-05,5.78645]
[1777889621247,42.23,78782.14,0.0,-0.07971,9e-05,5.82207]
[1777889621352,42.23,78782.14,0.0,-0.07971,9e-05,5.82207]
[1777889621397,42.23,78782.14,0.0,-0.07971,9e-05,5.82207]
[1777889621442,42.23,78782.14,0.0,-0.07971,9e-05,5.82207]
[1777889621720,42.23,78775.25,0.0,-0.08032,9e-05,5.85564]
[1777889622507,42.23,78775.25,0.0,-0.08032,9e-05,5.85564]
[1777889622531,42.23,78775.25,0.0,-0.08032,9e-05,5.85564]
[1777889622608,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889623375,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889623386,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889623416,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889623641,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889623663,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889623756,42.26,78769.77,0.0,-0.08097,9e-05,5.891]
[1777889624145,42.29,78768.41,0.0,-0.08124,9e-05,5.9056]
[1777889624586,42.29,78768.41,0.0,-0.08124,9e-05,5.9056]
[1777889624826,42.29,78768.41,0.0,-0.08124,9e-05,5.9056]
[1777889625090,42.29,78768.41,0.0,-0.08124,9e-05,5.9056]
[1777889625137,42.29,78768.41,0.0,-0.08124,9e-05,5.9056]
[1777889625191,42.32,78784.03,0.0,-0.07997,9e-05,5.83698]
[1777889626497,42.35,78784.03,0.0,-0.08013,9e-05,5.84559]
[1777889626536,42.35,78784.03,0.0,-0.08013,9e-05,5.84559]
[1777889626710,42.38,78799.12,0.0,-0.07895,9e-05,5.78166]
[1777889627386,42.38,78799.12,0.0,-0.07895,9e-05,5.78166]
[1777889627395,42.38,78799.12,0.0,-0.07895,9e-05,5.78166]
[1777889627431,42.38,78799.12,0.0,-0.07895,9e-05,5.78166]
[1777889627631,42.38,78799.12,0.0,-0.07895,9e-05,5.78166]
[1777889627653,42.38,78799.12,0.0,-0.07895,9e-05,5.78166]
[1777889627698,42.42,78798.55,0.0,-0.07917,9e-05,5.79374]
[1777889628543,42.42,78798.55,0.0,-0.07917,9e-05,5.79374]
[1777889628758,42.42,78798.55,0.0,-0.07917,9e-05,5.79374]
[1777889628891,42.42,78798.55,0.0,-0.07917,9e-05,5.79374]
[1777889628929,42.42,78798.55,0.0,-0.07917,9e-05,5.79374]
[1777889628997,42.42,78798.55,0.0,-0.07917,9e-05,5.79374]
[1777889629098,42.45,78793.7,0.0,-0.07977,9e-05,5.82632]
[1777889629438,42.45,78793.7,0.0,-0.07977,9e-05,5.82632]
[1777889630214,42.45,78793.7,0.0,-0.07977,9e-05,5.82632]
[1777889630231,42.45,78793.7,0.0,-0.07977,9e-05,5.82632]
[1777889630233,42.45,78793.7,0.0,-0.07977,9e-05,5.82632]
[1777889630270,42.45,78793.7,0.0,-0.07977,9e-05,5.82632]
[1777889630332,42.48,78792.84,0.0,-0.08,9e-05,5.83906]
[1777889631453,42.52,78792.84,0.0,-0.08015,9e-05,5.84738]
[1777889631470,42.52,78792.84,0.0,-0.08015,9e-05,5.84738]
[1777889631492,42.52,78792.84,0.0,-0.08015,9e-05,5.84738]
[1777889631631,42.54,78789.3,0.0,-0.08061,9e-05,5.87241]
[1777889632656,42.54,78789.3,0.0,-0.08061,9e-05,5.87241]
[1777889633270,42.54,78789.3,0.0,-0.08061,9e-05,5.87241]
[1777889633291,42.54,78789.3,0.0,-0.08061,9e-05,5.87241]
[1777889633307,42.6,78785.84,0.0,-0.08119,9e-05,5.90398]
[1777889633368,42.6,78785.84,0.0,-0.08119,9e-05,5.90398]
[1777889634651,42.62,78776.93,0.0,-0.08211,9e-05,5.95379]
[1777889635421,42.62,78776.93,0.0,-0.08211,9e-05,5.95379]
[1777889635489,42.62,78776.93,0.0,-0.08211,9e-05,5.95379]
[1777889635659,42.63,78770.49,0.0,-0.08271,9e-05,5.9858]
[1777889636711,42.63,78755.76,0.0,-0.08407,9e-05,6.05852]
[1777889637545,42.63,78755.76,0.0,-0.08407,9e-05,6.05852]
[1777889638278,42.66,78754.66,0.0,-0.08434,9e-05,6.07323]
[1777889638681,42.66,78754.66,0.0,-0.08434,9e-05,6.07323]
[1777889639242,42.66,78754.66,0.0,-0.08434,9e-05,6.07323]
[1777889639250,42.66,78754.66,0.0,-0.08434,9e-05,6.07323]
[1777889639260,42.66,78754.66,0.0,-0.08434,9e-05,6.07323]
[1777889639255,42.68,78754.21,0.0,-0.08446,9e-05,6.07987]
[1777889639499,42.68,78754.21,0.0,-0.08446,9e-05,6.07987]
[1777889639560,42.68,78754.21,0.0,-0.08446,9e-05,6.07987]
[1777889639686,42.68,78754.21,0.0,-0.08446,9e-05,6.07987]
[1777889641711,42.7,78755.16,0.0,-0.08446,9e-05,6.07959]
[1777889641836,42.7,78755.16,0.0,-0.08446,9e-05,6.07959]
[1777889641907,42.7,78755.16,0.0,-0.08446,9e-05,6.07959]
[1777889642005,42.71,78748.71,0.0,-0.08514,9e-05,6.11563]
[1777889643586,42.73,78748.71,0.0,-0.0852,9e-05,6.11932]
[1777889643621,42.73,78748.71,0.0,-0.0852,9e-05,6.11932]
[1777889643657,42.73,78748.71,0.0,-0.0852,9e-05,6.11932]
[1777889643755,42.74,78744.72,0.0,-0.08564,9e-05,6.14244]
[1777889645617,42.75,78744.72,0.0,-0.0857,9e-05,6.14563]
[1777889645622,42.75,78744.72,0.0,-0.0857,9e-05,6.14563]
[1777889645677,42.75,78744.72,0.0,-0.0857,9e-05,6.14563]
[1777889645778,42.75,78743.23,0.0,-0.08584,9e-05,6.15329]
[1777889647355,42.75,78743.23,0.0,-0.08584,9e-05,6.15329]
[1777889648228,42.75,78743.23,0.0,-0.08585,9e-05,6.15359]
[1777889648303,42.77,78760.75,0.0,-0.08429,9e-05,6.07079]
[1777889648517,42.77,78760.75,0.0,-0.08429,9e-05,6.07079]
[1777889648750,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649582,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649683,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649739,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649786,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649805,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649857,42.78,78760.75,0.0,-0.08436,9e-05,6.07487]
[1777889649888,42.78,78758.8,0.0,-0.08455,9e-05,6.08484]
[1777889651011,42.78,78758.8,0.0,-0.08455,9e-05,6.08484]
[1777889651047,42.78,78758.8,0.0,-0.08455,9e-05,6.08484]
[1777889651113,42.79,78759.59,0.0,-0.08448,9e-05,6.08136]
[1777889652117,42.79,78759.59,0.0,-0.08448,9e-05,6.08136]
[1777889652173,42.79,78759.59,0.0,-0.08448,9e-05,6.08136]
[1777889652218,42.79,78758.68,0.0,-0.08458,9e-05,6.08622]
[1777889653251,42.79,78758.68,0.0,-0.08458,9e-05,6.08622]
[1777889653262,42.79,78758.68,0.0,-0.08458,9e-05,6.08622]
[1777889653265,42.79,78758.68,0.0,-0.08458,9e-05,6.08622]
[1777889653315,42.79,78758.68,0.0,-0.08458,9e-05,6.08622]
[1777889653373,42.79,78751.32,0.0,-0.08527,9e-05,6.12308]
[1777889654487,42.79,78747.27,0.0,-0.08565,9e-05,6.14301]
[1777889654695,42.79,78747.27,0.0,-0.08565,9e-05,6.14301]
[1777889654820,42.79,78747.27,0.0,-0.08565,9e-05,6.14301]
[1777889654915,42.79,78747.27,0.0,-0.08565,9e-05,6.14301]
[1777889654984,42.79,78747.27,0.0,-0.08565,9e-05,6.14301]
[1777889655097,42.79,78747.27,0.0,-0.08565,9e-05,6.14301]
[1777889655152,42.79,78732.89,0.0,-0.087,9e-05,6.21433]
[1777889655482,42.79,78732.89,0.0,-0.087,9e-05,6.21433]
[1777889655550,42.79,78732.89,0.0,-0.087,9e-05,6.21433]
[1777889656017,42.79,78724.12,0.0,-0.08784,9e-05,6.25831]
[1777889658040,42.79,78723.58,0.0,-0.0879,0.0001,6.26143]
[1777889662239,42.8,78716.43,0.0,-0.08861,0.0001,6.29864]
[1777889662251,42.8,78716.43,0.0,-0.08861,0.0001,6.29864]
[1777889662279,42.8,78716.43,0.0,-0.08861,0.0001,6.29864]
[1777889662340,42.8,78710.34,0.0,-0.08921,0.0001,6.32972]
[1777889664057,42.8,78709.93,0.0,-0.08925,0.0001,6.33177]
[1777889664140,42.8,78709.93,0.0,-0.08925,0.0001,6.33177]
[1777889664169,42.8,78701.48,0.0,-0.09007,0.0001,6.37432]
[1777889665342,42.8,78701.48,0.0,-0.09007,0.0001,6.37432]
[1777889665367,42.8,78701.48,0.0,-0.09007,0.0001,6.37432]
[1777889665383,42.8,78701.48,0.0,-0.09007,0.0001,6.37432]
[1777889665402,42.82,78701.36,0.0,-0.09013,0.0001,6.37763]
[1777889666278,42.82,78687.82,0.0,-0.09149,0.0001,6.44746]
[1777889667247,42.82,78687.82,0.0,-0.09149,0.0001,6.44746]
[1777889667260,42.82,78687.82,0.0,-0.09149,0.0001,6.44746]
[1777889667313,42.82,78687.82,0.0,-0.09149,0.0001,6.44746]
[1777889667348,42.82,78687.82,0.0,-0.09149,0.0001,6.44746]
[1777889667286,42.83,78684.9,0.0,-0.0918,0.0001,6.46364]
[1777889667817,42.83,78684.9,0.0,-0.0918,0.0001,6.46364]
[1777889667848,42.83,78684.9,0.0,-0.0918,0.0001,6.46364]
[1777889667885,42.83,78685.12,0.0,-0.09178,0.0001,6.46253]
[1777889670830,42.84,78684.24,0.0,-0.09192,0.0001,6.47003]
[1777889671017,42.84,78684.24,0.0,-0.09192,0.0001,6.47003]
[1777889671076,42.84,78687.79,0.0,-0.0915,0.0001,6.44554]
[1777889675029,42.84,78682.84,0.0,-0.09199,0.0001,6.47103]
[1777889675087,42.84,78682.84,0.0,-0.09199,0.0001,6.47103]
[1777889675131,42.84,78689.63,0.0,-0.09133,0.0001,6.437]
[1777889676310,42.84,78689.63,0.0,-0.09133,0.0001,6.437]
[1777889676357,42.84,78689.63,0.0,-0.09133,0.0001,6.437]
[1777889676947,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889677569,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889677582,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889677620,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889677966,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889677978,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889678009,42.85,78695.18,0.0,-0.09084,0.0001,6.41161]
[1777889678056,42.85,78696.25,0.0,-0.09074,0.0001,6.4065]
[1777889678711,42.85,78696.25,0.0,-0.09074,0.0001,6.4065]
[1777889678736,42.85,78696.25,0.0,-0.09074,0.0001,6.4065]
[1777889678961,42.86,78696.25,0.0,-0.09079,0.0001,6.40915]
[1777889680007,42.86,78696.25,0.0,-0.09079,0.0001,6.40915]
[1777889680041,42.86,78696.25,0.0,-0.09079,0.0001,6.40915]
[1777889680143,42.87,78685.57,0.0,-0.09188,0.0001,6.46531]
[1777889681202,42.87,78685.57,0.0,-0.09188,0.0001,6.46531]
[1777889681234,42.87,78685.57,0.0,-0.09188,0.0001,6.46531]
[1777889681282,42.87,78685.57,0.0,-0.09188,0.0001,6.46531]
[1777889681291,42.87,78685.57,0.0,-0.09188,0.0001,6.46531]
[1777889681340,42.87,78685.57,0.0,-0.09188,0.0001,6.46531]
[1777889681304,42.87,78685.64,0.0,-0.09188,0.0001,6.46538]
[1777889683201,42.87,78685.64,0.0,-0.09188,0.0001,6.46538]
[1777889683235,42.87,78685.64,0.0,-0.09188,0.0001,6.46538]
[1777889683266,42.87,78685.64,0.0,-0.09188,0.0001,6.46538]
[1777889683386,42.88,78688.56,0.0,-0.0916,0.0001,6.45103]
[1777889683989,42.88,78688.56,0.0,-0.0916,0.0001,6.45103]
[1777889684040,42.88,78688.56,0.0,-0.0916,0.0001,6.45103]
[1777889684083,42.88,78704.66,0.0,-0.09003,0.0001,6.37035]
[1777889686122,42.88,78710.31,0.0,-0.08952,0.0001,6.34394]
[1777889686163,42.88,78710.31,0.0,-0.08952,0.0001,6.34394]
[1777889686166,42.88,78713.95,0.0,-0.08918,0.0001,6.3261]
[1777889687842,42.89,78714.64,0.0,-0.08912,0.0001,6.323]
[1777889688024,42.89,78724.03,0.0,-0.08823,0.0001,6.27667]
[1777889691342,42.89,78729.38,0.0,-0.08774,9e-05,6.251]
[1777889691351,42.89,78729.38,0.0,-0.08774,9e-05,6.251]
[1777889691405,42.89,78729.38,0.0,-0.08774,9e-05,6.251]
[1777889691905,42.89,78731.75,0.0,-0.08752,9e-05,6.23972]
[1777889691968,42.89,78731.75,0.0,-0.08752,9e-05,6.23972]
[1777889692072,42.89,78731.75,0.0,-0.08752,9e-05,6.23972]
[1777889692383,42.9,78732.07,0.0,-0.08751,9e-05,6.23908]
[1777889693398,42.9,78732.07,0.0,-0.08751,9e-05,6.23908]
[1777889693419,42.9,78735.79,0.0,-0.08717,9e-05,6.22115]
[1777889693477,42.9,78735.79,0.0,-0.08717,9e-05,6.22115]
[1777889694095,42.9,78735.79,0.0,-0.08717,9e-05,6.22115]
[1777889694134,42.9,78735.79,0.0,-0.08717,9e-05,6.22115]
[1777889694236,42.9,78743.5,0.0,-0.08644,9e-05,6.1831]
[1777889698150,42.9,78743.13,0.0,-0.08649,9e-05,6.18556]
[1777889698158,42.9,78743.13,0.0,-0.08649,9e-05,6.18556]
[1777889698178,42.9,78743.13,0.0,-0.08649,9e-05,6.18556]
[1777889698210,42.9,78743.13,0.0,-0.08649,9e-05,6.18556]
[1777889698302,42.9,78741.64,0.0,-0.08664,9e-05,6.19337]
[1777889700216,42.9,78742.27,0.0,-0.08658,9e-05,6.19026]
[1777889700238,42.9,78742.27,0.0,-0.08658,9e-05,6.19026]
[1777889700284,42.9,78742.27,0.0,-0.08658,9e-05,6.19026]
[1777889700293,42.9,78742.88,0.0,-0.08653,9e-05,6.18747]
[1777889700554,42.9,78742.88,0.0,-0.08653,9e-05,6.18747]
[1777889700606,42.9,78742.88,0.0,-0.08653,9e-05,6.18747]
[1777889701118,42.9,78742.88,0.0,-0.08653,9e-05,6.18768]
[1777889702378,42.9,78742.88,0.0,-0.08653,9e-05,6.18768]
[1777889702132,42.9,78724.83,0.0,-0.08824,0.0001,6.27717]
[1777889702540,42.9,78724.83,0.0,-0.08824,0.0001,6.27717]
[1777889703134,42.91,78724.41,0.0,-0.08829,0.0001,6.27977]
[1777889704142,42.91,78703.23,0.0,-0.09033,0.0001,6.38565]
[1777889705149,42.91,78692.49,0.0,-0.09138,0.0001,6.43966]
[1777889706845,42.91,78687.49,0.0,-0.09187,0.0001,6.46491]
[1777889706866,42.91,78687.49,0.0,-0.09187,0.0001,6.46491]
[1777889707163,42.91,78687.49,0.0,-0.09187,0.0001,6.46503]
[1777889707914,42.91,78687.49,0.0,-0.09187,0.0001,6.46503]
[1777889707930,42.91,78687.49,0.0,-0.09187,0.0001,6.46503]
[1777889707973,42.91,78687.49,0.0,-0.09187,0.0001,6.46503]
[1777889708171,42.91,78685.55,0.0,-0.09206,0.0001,6.47488]
[1777889709050,42.91,78685.55,0.0,-0.09206,0.0001,6.47488]
[1777889709084,42.91,78685.55,0.0,-0.09206,0.0001,6.47488]
[1777889709186,42.91,78684.28,0.0,-0.09218,0.0001,6.481]
[1777889710360,42.91,78684.28,0.0,-0.09218,0.0001,6.481]
[1777889710369,42.91,78681.24,0.0,-0.09248,0.0001,6.49638]
[1777889710590,42.91,78681.24,0.0,-0.09248,0.0001,6.49638]
[1777889711694,42.91,78680.46,0.0,-0.09256,0.0001,6.50031]
[1777889711733,42.91,78680.46,0.0,-0.09256,0.0001,6.50031]
[1777889712196,42.91,78679.66,0.0,-0.09264,0.0001,6.50448]
[1777889712892,42.91,78679.66,0.0,-0.09264,0.0001,6.50448]
[1777889712925,42.91,78679.66,0.0,-0.09264,0.0001,6.50448]
[1777889713218,42.91,78678.84,0.0,-0.09272,0.0001,6.50861]
[1777889714235,42.91,78678.84,0.0,-0.09272,0.0001,6.50861]
[1777889714245,42.91,78678.84,0.0,-0.09272,0.0001,6.50861]
[1777889714281,42.91,78678.84,0.0,-0.09272,0.0001,6.50861]
[1777889714286,42.91,78677.88,0.0,-0.09282,0.0001,6.51351]
[1777889715315,42.91,78668.62,0.0,-0.09374,0.0001,6.56038]
[1777889718442,42.91,78665.92,0.0,-0.09401,0.0001,6.57435]
[1777889718465,42.91,78665.92,0.0,-0.09401,0.0001,6.57435]
[1777889720427,42.91,78665.64,0.0,-0.09404,0.0001,6.57561]
[1777889720460,42.93,78659.25,0.0,-0.09479,0.0001,6.61387]
[1777889721265,42.95,78657.51,0.0,-0.09507,0.0001,6.62796]
[1777889722443,42.95,78657.51,0.0,-0.09507,0.0001,6.62796]
[1777889723312,42.99,78653.38,0.0,-0.09567,0.0001,6.65859]
[1777889724349,42.99,78653.38,0.0,-0.09567,0.0001,6.65859]
[1777889724411,42.99,78616.19,0.0,-0.09948,0.0001,6.84857]
[1777889724663,42.99,78616.19,0.0,-0.09948,0.0001,6.84857]
[1777889725005,42.99,78616.19,0.0,-0.09948,0.0001,6.84857]
[1777889725282,42.99,78616.19,0.0,-0.09948,0.0001,6.84857]
[1777889725293,43.02,78616.19,0.0,-0.09965,0.0001,6.85749]
[1777889726302,43.02,78597.61,0.0,-0.1016,0.00011,6.95315]
[1777889727281,43.02,78597.61,0.0,-0.1016,0.00011,6.95315]
[1777889727316,43.03,78587.58,0.0,-0.10267,0.00011,7.00574]
[1777889727502,43.03,78587.58,0.0,-0.10267,0.00011,7.00574]
[1777889728836,43.03,78587.58,0.0,-0.10268,0.00011,7.00599]
[1777889728898,43.03,78587.58,0.0,-0.10268,0.00011,7.00599]
[1777889729061,43.03,78587.58,0.0,-0.10268,0.00011,7.00599]
[1777889729108,43.03,78587.58,0.0,-0.10268,0.00011,7.00599]
[1777889729319,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730153,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730169,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730173,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730196,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730342,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730375,43.03,78588.93,0.0,-0.10254,0.00011,6.99923]
[1777889730429,43.03,78607.38,0.0,-0.1006,0.0001,6.90426]
[1777889731261,43.03,78607.38,0.0,-0.1006,0.0001,6.90426]
[1777889731309,43.03,78607.38,0.0,-0.1006,0.0001,6.90426]
[1777889731362,43.03,78613.75,0.0,-0.09985,0.0001,6.86465]
[1777889731686,43.03,78613.75,0.0,-0.09985,0.0001,6.86465]
[1777889731733,43.03,78613.75,0.0,-0.09985,0.0001,6.86465]
[1777889732338,43.04,78613.75,0.0,-0.09988,0.0001,6.86589]
[1777889732473,43.04,78613.75,0.0,-0.09988,0.0001,6.86589]
[1777889732476,43.04,78613.75,0.0,-0.09988,0.0001,6.86589]
[1777889732536,43.04,78613.75,0.0,-0.09988,0.0001,6.86589]
[1777889732841,43.04,78613.75,0.0,-0.09988,0.0001,6.86589]
[1777889732901,43.04,78613.75,0.0,-0.09988,0.0001,6.86589]
[1777889733346,43.04,78617.4,0.0,-0.0995,0.0001,6.84733]
[1777889733632,43.04,78617.4,0.0,-0.0995,0.0001,6.84733]
[1777889733674,43.04,78617.4,0.0,-0.0995,0.0001,6.84733]
[1777889734143,43.04,78617.4,0.0,-0.0995,0.0001,6.84733]
[1777889734171,43.04,78617.4,0.0,-0.0995,0.0001,6.84733]
[1777889734352,43.04,78628.33,0.0,-0.09841,0.0001,6.79339]
[1777889735931,43.04,78633.26,0.0,-0.09791,0.0001,6.76848]
[1777889735975,43.04,78633.26,0.0,-0.09791,0.0001,6.76848]
[1777889736366,43.05,78642.68,0.0,-0.09696,0.0001,6.72075]
[1777889737382,43.05,78651.96,0.0,-0.09602,0.0001,6.67361]
[1777889737587,43.05,78651.96,0.0,-0.09602,0.0001,6.67361]
[1777889737631,43.05,78651.96,0.0,-0.09602,0.0001,6.67361]
[1777889738379,43.05,78663.14,0.0,-0.0949,0.0001,6.61705]
[1777889738659,43.05,78663.14,0.0,-0.0949,0.0001,6.61705]
[1777889738679,43.05,78663.14,0.0,-0.0949,0.0001,6.61705]
[1777889738706,43.05,78663.14,0.0,-0.0949,0.0001,6.61705]
[1777889738739,43.05,78663.14,0.0,-0.0949,0.0001,6.61705]
[1777889739413,43.05,78663.22,0.0,-0.0949,0.0001,6.61717]
[1777889741652,43.05,78663.31,0.0,-0.0949,0.0001,6.61725]
[1777889741770,43.05,78663.31,0.0,-0.0949,0.0001,6.61725]
[1777889742431,43.06,78648.63,0.0,-0.09641,0.0001,6.69313]
[1777889743443,43.06,78636.28,0.0,-0.09766,0.0001,6.75602]
[1777889744455,43.06,78652.19,0.0,-0.09605,0.0001,6.67537]
[1777889746071,43.06,78652.19,0.0,-0.09606,0.0001,6.67571]
[1777889746117,43.06,78652.19,0.0,-0.09606,0.0001,6.67571]
[1777889746475,43.06,78674.28,0.0,-0.09384,0.0001,6.56377]
[1777889747481,43.06,78683.02,0.0,-0.09298,0.0001,6.51982]
[1777889747689,43.06,78683.02,0.0,-0.09298,0.0001,6.51982]
[1777889747764,43.06,78683.02,0.0,-0.09298,0.0001,6.51982]
[1777889747822,43.06,78697.84,0.0,-0.09153,0.0001,6.4455]
[1777889748949,43.06,78697.84,0.0,-0.09153,0.0001,6.4455]
[1777889749000,43.06,78697.84,0.0,-0.09153,0.0001,6.4455]
[1777889749037,43.06,78702.36,0.0,-0.09109,0.0001,6.42291]
[1777889750649,43.06,78705.94,0.0,-0.09074,0.0001,6.40521]
[1777889750684,43.06,78705.94,0.0,-0.09074,0.0001,6.40521]
[1777889750751,43.06,78720.01,0.0,-0.08939,0.0001,6.33539]
[1777889751825,43.06,78720.01,0.0,-0.08939,0.0001,6.33539]
[1777889751854,43.06,78720.01,0.0,-0.08939,0.0001,6.33539]
[1777889751926,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752572,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752612,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752622,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752707,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752800,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752873,43.06,78717.44,0.0,-0.08964,0.0001,6.34837]
[1777889752963,43.06,78706.04,0.0,-0.09075,0.0001,6.40545]
[1777889753600,43.06,78694.04,0.0,-0.09192,0.0001,6.46574]
[1777889756035,43.06,78696.0,0.0,-0.09174,0.0001,6.45629]
[1777889756308,43.06,78696.0,0.0,-0.09174,0.0001,6.45629]
[1777889756341,43.07,78684.4,0.0,-0.09288,0.0001,6.51462]
[1777889757760,43.07,78683.76,0.0,-0.09294,0.0001,6.51783]
[1777889757810,43.07,78683.76,0.0,-0.09294,0.0001,6.51783]
[1777889758228,43.07,78683.76,0.0,-0.09294,0.0001,6.51783]
[1777889758482,43.06,78647.32,0.0,-0.09658,0.0001,6.70202]
[1777889759492,43.06,78647.32,0.0,-0.09658,0.0001,6.70202]
[1777889759512,43.06,78646.93,0.0,-0.09662,0.0001,6.704]
[1777889759520,43.06,78646.93,0.0,-0.09662,0.0001,6.704]
[1777889759593,43.07,78646.82,0.0,-0.09663,0.0001,6.70464]
[1777889760834,43.07,78646.82,0.0,-0.09663,0.0001,6.70464]
[1777889760868,43.07,78646.82,0.0,-0.09663,0.0001,6.70464]
[1777889760935,43.07,78653.18,0.0,-0.09599,0.0001,6.6724]
[1777889762126,43.07,78653.18,0.0,-0.09599,0.0001,6.6724]
[1777889762185,43.07,78653.18,0.0,-0.09599,0.0001,6.6724]
[1777889762246,43.07,78653.18,0.0,-0.09599,0.0001,6.6724]
[1777889762348,43.07,78651.03,0.0,-0.09621,0.0001,6.68338]
[1777889763280,43.07,78651.03,0.0,-0.09621,0.0001,6.68338]
[1777889763381,43.07,78635.95,0.0,-0.09775,0.0001,6.76034]
[1777889764548,43.07,78631.92,0.0,-0.09816,0.0001,6.78089]
[1777889764564,43.07,78631.92,0.0,-0.09816,0.0001,6.78089]
[1777889764627,43.07,78631.92,0.0,-0.09816,0.0001,6.78089]
[1777889765309,43.07,78631.92,0.0,-0.09816,0.0001,6.78089]
[1777889765410,43.07,78644.07,0.0,-0.09692,0.0001,6.71888]
[1777889767273,43.07,78636.62,0.0,-0.09767,0.0001,6.75664]
[1777889768310,43.07,78636.62,0.0,-0.09767,0.0001,6.75664]
[1777889768370,43.07,78636.62,0.0,-0.09767,0.0001,6.75664]
[1777889768372,43.07,78636.62,0.0,-0.09767,0.0001,6.75664]
[1777889768384,43.07,78636.62,0.0,-0.09767,0.0001,6.75664]
[1777889768431,43.07,78636.62,0.0,-0.09767,0.0001,6.75664]
[1777889768426,43.06,78631.56,0.0,-0.09819,0.0001,6.78215]
[1777889770759,43.06,78632.93,0.0,-0.09804,0.0001,6.7748]
[1777889770849,43.06,78632.93,0.0,-0.09804,0.0001,6.7748]
[1777889771192,43.06,78617.51,0.0,-0.09962,0.0001,6.85336]
[1777889772496,43.06,78601.56,0.0,-0.10128,0.00011,6.93518]
[1777889773019,43.06,78601.56,0.0,-0.10128,0.00011,6.93518]
[1777889773203,43.06,78601.56,0.0,-0.10128,0.00011,6.93518]
[1777889773358,43.06,78601.56,0.0,-0.10128,0.00011,6.93518]
[1777889773470,43.06,78601.56,0.0,-0.10128,0.00011,6.93518]
[1777889773505,43.06,78594.01,0.0,-0.10208,0.00011,6.97416]
[1777889774442,43.06,78594.01,0.0,-0.10208,0.00011,6.97416]
[1777889774484,43.06,78594.01,0.0,-0.10208,0.00011,6.97416]
[1777889774459,43.06,78596.62,0.0,-0.1018,0.00011,6.96067]
[1777889776427,43.06,78596.62,0.0,-0.1018,0.00011,6.96067]
[1777889776466,43.06,78596.62,0.0,-0.1018,0.00011,6.96067]
[1777889776448,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889776560,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889776568,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889776618,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889777258,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889777348,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889777442,43.06,78605.63,0.0,-0.10086,0.0001,6.91429]
[1777889777432,43.06,78609.01,0.0,-0.10051,0.0001,6.89695]
[1777889777562,43.06,78609.01,0.0,-0.10051,0.0001,6.89695]
[1777889778099,43.06,78609.01,0.0,-0.10051,0.0001,6.89695]
[1777889778130,43.06,78609.01,0.0,-0.10051,0.0001,6.89695]
[1777889778500,43.06,78609.01,0.0,-0.10051,0.0001,6.89695]
[1777889778535,43.06,78609.01,0.0,-0.10051,0.0001,6.89695]
[1777889778140,43.06,78619.32,0.0,-0.09943,0.0001,6.844]
[1777889778830,43.06,78619.32,0.0,-0.09943,0.0001,6.844]
[1777889779491,43.06,78642.0,0.0,-0.0971,0.0001,6.72817]
[1777889780726,43.06,78663.74,0.0,-0.09491,0.0001,6.61795]
[1777889782409,43.06,78663.74,0.0,-0.09491,0.0001,6.61795]
[1777889782429,43.06,78663.74,0.0,-0.09491,0.0001,6.61795]
[1777889782506,43.06,78666.16,0.0,-0.09468,0.0001,6.60604]
[1777889782626,43.06,78666.16,0.0,-0.09468,0.0001,6.60604]
[1777889783274,43.06,78674.37,0.0,-0.09386,0.0001,6.5646]
[1777889783835,43.06,78674.37,0.0,-0.09386,0.0001,6.5646]
[1777889783850,43.06,78674.37,0.0,-0.09386,0.0001,6.5646]
[1777889784400,43.06,78673.05,0.0,-0.09399,0.0001,6.57137]
[1777889784885,43.06,78673.05,0.0,-0.09399,0.0001,6.57137]
[1777889785153,43.06,78673.05,0.0,-0.09399,0.0001,6.57137]
[1777889785224,43.06,78673.05,0.0,-0.09399,0.0001,6.57137]
[1777889785463,43.06,78673.05,0.0,-0.09399,0.0001,6.57137]
[1777889785529,43.06,78674.39,0.0,-0.09386,0.0001,6.56462]
[1777889785934,43.06,78674.39,0.0,-0.09386,0.0001,6.56462]
[1777889786435,43.06,78674.39,0.0,-0.09386,0.0001,6.56462]
[1777889786528,43.06,78694.37,0.0,-0.09189,0.0001,6.46413]
[1777889787005,43.06,78710.19,0.0,-0.09035,0.0001,6.38511]
[1777889787744,43.06,78710.19,0.0,-0.09035,0.0001,6.38511]
[1777889787782,43.06,78720.12,0.0,-0.0894,0.0001,6.33584]
[1777889789438,43.06,78720.12,0.0,-0.0894,0.0001,6.33584]
[1777889789454,43.06,78720.12,0.0,-0.0894,0.0001,6.33584]
[1777889789475,43.07,78721.84,0.0,-0.08925,0.0001,6.32782]
[1777889790988,43.07,78721.84,0.0,-0.08925,0.0001,6.32782]
[1777889791836,43.07,78714.08,0.0,-0.08991,0.0001,6.35991]
[1777889792224,43.07,78714.08,0.0,-0.08991,0.0001,6.35991]
[1777889792340,43.07,78714.08,0.0,-0.08991,0.0001,6.35991]
[1777889793824,43.07,78724.99,0.0,-0.08889,0.0001,6.30655]
[1777889797128,43.07,78729.99,0.0,-0.08842,9e-05,6.2825]
[1777889797305,43.07,78729.99,0.0,-0.08842,9e-05,6.2825]
[1777889797605,43.08,78734.36,0.0,-0.08802,9e-05,6.26163]
[1777889797798,43.08,78734.36,0.0,-0.08802,9e-05,6.26163]
[1777889802479,43.08,78746.78,0.0,-0.08688,9e-05,6.20209]
[1777889803274,43.08,78746.78,0.0,-0.08688,9e-05,6.20209]
[1777889803337,43.08,78746.78,0.0,-0.08688,9e-05,6.20209]
[1777889803538,43.08,78748.51,0.0,-0.08673,9e-05,6.19378]
[1777889805431,43.08,78750.69,0.0,-0.08652,9e-05,6.18308]
[1777889805453,43.08,78750.69,0.0,-0.08652,9e-05,6.18308]
[1777889805497,43.08,78750.69,0.0,-0.08652,9e-05,6.18308]
[1777889805463,43.08,78745.97,0.0,-0.08697,9e-05,6.20668]
[1777889806512,43.08,78745.97,0.0,-0.08697,9e-05,6.20668]
[1777889806953,43.08,78745.97,0.0,-0.08697,9e-05,6.20668]
[1777889807129,43.08,78745.97,0.0,-0.08697,9e-05,6.20668]
[1777889807273,43.08,78745.97,0.0,-0.08697,9e-05,6.20668]
[1777889807374,43.09,78748.66,0.0,-0.08674,9e-05,6.19431]
[1777889807627,43.09,78748.66,0.0,-0.08674,9e-05,6.19431]
[1777889807835,43.09,78748.66,0.0,-0.08674,9e-05,6.19431]
[1777889807940,43.09,78749.1,0.0,-0.08669,9e-05,6.19215]
[1777889808752,43.09,78749.1,0.0,-0.08669,9e-05,6.19215]
[1777889808940,43.09,78741.76,0.0,-0.08739,9e-05,6.22868]
[1777889809946,43.09,78728.51,0.0,-0.08864,0.0001,6.29409]
[1777889811961,43.09,78721.49,0.0,-0.08933,0.0001,6.32976]
[1777889814443,43.09,78712.54,0.0,-0.0902,0.0001,6.37469]
[1777889815207,43.09,78712.54,0.0,-0.0902,0.0001,6.37469]
[1777889815530,43.09,78717.03,0.0,-0.08977,0.0001,6.35237]
[1777889816161,43.09,78717.03,0.0,-0.08977,0.0001,6.35237]
[1777889816203,43.1,78708.69,0.0,-0.09058,0.0001,6.39429]
[1777889818008,43.09,78724.36,0.0,-0.08907,0.0001,6.31626]
[1777889819014,43.09,78731.8,0.0,-0.08836,9e-05,6.27937]
[1777889821224,43.09,78723.2,0.0,-0.08918,0.0001,6.32188]
[1777889823044,43.09,78730.67,0.0,-0.08845,9e-05,6.28416]
[1777889823640,43.09,78730.67,0.0,-0.08845,9e-05,6.28416]
[1777889823667,43.09,78730.67,0.0,-0.08845,9e-05,6.28416]
[1777889824050,43.09,78730.42,0.0,-0.08847,9e-05,6.28506]
[1777889826416,43.09,78722.65,0.0,-0.08919,0.0001,6.32245]
[1777889826934,43.09,78722.65,0.0,-0.08919,0.0001,6.32245]
[1777889828335,43.09,78722.57,0.0,-0.0892,0.0001,6.32284]
[1777889828347,43.08,78711.09,0.0,-0.09028,0.0001,6.37902]
[1777889829621,43.08,78711.09,0.0,-0.09028,0.0001,6.37902]
[1777889829925,43.08,78711.09,0.0,-0.09028,0.0001,6.37902]
[1777889829939,43.08,78711.09,0.0,-0.09028,0.0001,6.37902]
[1777889830077,43.08,78711.09,0.0,-0.09028,0.0001,6.37902]
[1777889830108,43.08,78700.49,0.0,-0.0913,0.0001,6.43141]
[1777889831011,43.08,78700.49,0.0,-0.0913,0.0001,6.43141]
[1777889831093,43.08,78700.49,0.0,-0.0913,0.0001,6.43141]
[1777889831179,43.08,78700.49,0.0,-0.0913,0.0001,6.43141]
[1777889831209,43.08,78695.43,0.0,-0.09178,0.0001,6.45598]
[1777889831758,43.08,78695.43,0.0,-0.09178,0.0001,6.45598]
[1777889831785,43.08,78695.43,0.0,-0.09178,0.0001,6.45598]
[1777889832108,43.08,78695.09,0.0,-0.09181,0.0001,6.45774]
[1777889832878,43.08,78695.09,0.0,-0.09181,0.0001,6.45774]
[1777889832896,43.08,78695.09,0.0,-0.09181,0.0001,6.45774]
[1777889833122,43.08,78686.76,0.0,-0.09263,0.0001,6.49949]
[1777889834178,43.08,78667.36,0.0,-0.09455,0.0001,6.59703]
[1777889837750,43.08,78664.34,0.0,-0.09484,0.0001,6.61179]
[1777889839693,43.08,78664.34,0.0,-0.09484,0.0001,6.61162]
[1777889841744,43.07,78656.91,0.0,-0.09558,0.0001,6.64889]
[1777889842501,43.07,78642.76,0.0,-0.097,0.0001,6.72027]
[1777889845348,43.07,78641.89,0.0,-0.09708,0.0001,6.72408]
[1777889845361,43.07,78641.89,0.0,-0.09708,0.0001,6.72408]
[1777889846080,43.07,78639.92,0.0,-0.09727,0.0001,6.73381]
[1777889847768,43.07,78637.33,0.0,-0.09753,0.0001,6.74668]
[1777889849781,43.06,78641.55,0.0,-0.09708,0.0001,6.72409]
[1777889851811,43.06,78640.71,0.0,-0.09707,0.0001,6.72113]
[1777889851817,43.06,78640.71,0.0,-0.09707,0.0001,6.72113]
[1777889851826,43.06,78640.71,0.0,-0.09707,0.0001,6.72113]
[1777889851840,43.06,78640.71,0.0,-0.09707,0.0001,6.72113]
[1777889853069,43.06,78637.97,0.0,-0.09734,0.0001,6.73438]
[1777889853820,43.06,78637.98,0.0,-0.09733,0.0001,6.73397]
[1777889853821,43.06,78637.98,0.0,-0.09733,0.0001,6.73397]
[1777889853832,43.06,78637.98,0.0,-0.09733,0.0001,6.73397]
[1777889853886,43.06,78637.98,0.0,-0.09733,0.0001,6.73397]
[1777889854367,43.06,78637.98,0.0,-0.09733,0.0001,6.73397]
[1777889854420,43.06,78637.98,0.0,-0.09733,0.0001,6.73397]
[1777889854486,43.06,78644.9,0.0,-0.09662,0.0001,6.69837]
[1777889855060,43.06,78644.9,0.0,-0.09662,0.0001,6.69837]
[1777889855837,43.06,78644.9,0.0,-0.09662,0.0001,6.69837]
[1777889856216,43.06,78644.9,0.0,-0.09662,0.0001,6.69837]
[1777889856267,43.06,78644.9,0.0,-0.09662,0.0001,6.69837]
[1777889856487,43.05,78620.21,0.0,-0.09913,0.0001,6.82372]
[1777889857343,43.05,78620.21,0.0,-0.09913,0.0001,6.82372]
[1777889857360,43.05,78620.21,0.0,-0.09913,0.0001,6.82372]
[1777889857443,43.05,78619.16,0.0,-0.09924,0.0001,6.829]
[1777889858853,43.05,78619.16,0.0,-0.09924,0.0001,6.829]
[1777889859779,43.05,78625.1,0.0,-0.09862,0.0001,6.7984]
[1777889860573,43.05,78625.1,0.0,-0.09862,0.0001,6.7984]
[1777889860867,43.05,78627.93,0.0,-0.09833,0.0001,6.78374]
[1777889861524,43.05,78639.71,0.0,-0.09712,0.0001,6.72336]
[1777889863486,43.05,78639.71,0.0,-0.09712,0.0001,6.72336]
[1777889863936,43.05,78636.2,0.0,-0.09747,0.0001,6.74112]
[1777889867097,43.05,78632.06,0.0,-0.09789,0.0001,6.76209]
[1777889867283,43.05,78632.06,0.0,-0.09789,0.0001,6.76209]
[1777889867360,43.05,78628.09,0.0,-0.0983,0.0001,6.78238]
[1777889867890,43.05,78628.09,0.0,-0.0983,0.0001,6.78238]
[1777889868027,43.05,78628.09,0.0,-0.0983,0.0001,6.78238]
[1777889868137,43.05,78628.09,0.0,-0.0983,0.0001,6.78238]
[1777889868407,43.05,78586.95,0.0,-0.1026,0.00011,6.99379]
[1777889869528,43.05,78586.95,0.0,-0.1026,0.00011,6.99379]
[1777889870379,43.05,78572.97,0.0,-0.10409,0.00011,7.0663]
[1777889871418,43.05,78572.97,0.0,-0.10409,0.00011,7.0663]
[1777889871525,43.05,78572.97,0.0,-0.10409,0.00011,7.0663]
[1777889871506,43.06,78558.57,0.0,-0.10568,0.00011,7.14299]
[1777889871626,43.06,78558.57,0.0,-0.10568,0.00011,7.14299]
[1777889871659,43.06,78558.57,0.0,-0.10568,0.00011,7.14299]
[1777889872481,43.06,78558.57,0.0,-0.10568,0.00011,7.14299]
[1777889872524,43.06,78558.57,0.0,-0.10568,0.00011,7.14299]
[1777889876082,43.06,78564.27,0.0,-0.10506,0.00011,7.11324]
[1777889876409,43.06,78564.27,0.0,-0.10506,0.00011,7.11324]
[1777889876510,43.06,78563.91,0.0,-0.1051,0.00011,7.11511]
[1777889878083,43.06,78563.4,0.0,-0.10516,0.00011,7.11778]
[1777889879478,43.05,78561.27,0.0,-0.10538,0.00011,7.12857]
[1777889879743,43.05,78557.75,0.0,-0.10576,0.00011,7.14661]
[1777889880165,43.05,78557.75,0.0,-0.10576,0.00011,7.14661]
[1777889880457,43.05,78557.75,0.0,-0.10576,0.00011,7.14661]
[1777889883666,43.05,78553.84,0.0,-0.10615,0.00011,7.16571]
[1777889883930,43.05,78553.84,0.0,-0.10615,0.00011,7.16571]
[1777889884485,43.05,78551.32,0.0,-0.10641,0.00011,7.17816]
[1777889885492,43.05,78564.81,0.0,-0.10495,0.00011,7.10783]
[1777889886275,43.05,78564.81,0.0,-0.10495,0.00011,7.10783]
[1777889886499,43.04,78570.73,0.0,-0.1043,0.00011,7.07654]
[1777889891534,43.04,78563.17,0.0,-0.10508,0.00011,7.11388]
[1777889892541,43.03,78556.45,0.0,-0.10579,0.00011,7.14801]
[1777889893630,43.03,78556.45,0.0,-0.10579,0.00011,7.14801]
[1777889893695,43.03,78555.98,0.0,-0.10584,0.00011,7.15046]
[1777889893828,43.03,78555.98,0.0,-0.10584,0.00011,7.15046]
[1777889895299,43.03,78551.6,0.0,-0.10631,0.00011,7.17299]
[1777889895403,43.03,78551.6,0.0,-0.10631,0.00011,7.17299]
[1777889895564,43.03,78550.73,0.0,-0.1064,0.00011,7.17717]
[1777889897578,43.03,78540.97,0.0,-0.10745,0.00011,7.22747]
[1777889898368,43.03,78540.97,0.0,-0.10745,0.00011,7.22747]
[1777889898381,43.03,78540.97,0.0,-0.10745,0.00011,7.22747]
[1777889898585,43.03,78536.73,0.0,-0.10791,0.00011,7.24926]
[1777889900372,43.02,78535.8,0.0,-0.108,0.00011,7.25368]
[1777889900426,43.02,78535.8,0.0,-0.108,0.00011,7.25368]
[1777889900516,43.02,78535.8,0.0,-0.108,0.00011,7.25368]
[1777889900652,43.02,78536.28,0.0,-0.10794,0.00011,7.2507]
[1777889901234,43.02,78536.28,0.0,-0.10794,0.00011,7.2507]
[1777889901264,43.02,78536.28,0.0,-0.10794,0.00011,7.2507]
[1777889901286,43.02,78536.28,0.0,-0.10794,0.00011,7.2507]
[1777889901355,43.02,78536.28,0.0,-0.10794,0.00011,7.2507]
[1777889901607,43.02,78539.07,0.0,-0.10763,0.00011,7.23607]
[1777889902377,43.02,78539.07,0.0,-0.10763,0.00011,7.23607]
[1777889902401,43.02,78539.07,0.0,-0.10763,0.00011,7.23607]
[1777889902614,43.02,78542.66,0.0,-0.10722,0.00011,7.21636]
[1777889903670,43.02,78542.66,0.0,-0.10722,0.00011,7.21636]
[1777889903662,43.02,78518.42,0.0,-0.10989,0.00011,7.34324]
[1777889904190,43.02,78518.42,0.0,-0.10989,0.00011,7.34324]
[1777889904311,43.02,78518.42,0.0,-0.10989,0.00011,7.34324]
[1777889904628,43.01,78518.42,0.0,-0.10988,0.00011,7.34279]
[1777889904853,43.01,78518.42,0.0,-0.10988,0.00011,7.34279]
[1777889905372,43.01,78518.42,0.0,-0.10988,0.00011,7.34279]
[1777889905555,43.01,78518.42,0.0,-0.10988,0.00011,7.34279]
[1777889905636,43.01,78483.78,0.0,-0.11379,0.00011,7.52539]
[1777889906094,43.01,78483.78,0.0,-0.11379,0.00011,7.52539]
[1777889906376,43.01,78483.78,0.0,-0.11379,0.00011,7.52539]
[1777889906535,43.01,78483.78,0.0,-0.11379,0.00011,7.52539]
[1777889906642,43.01,78472.0,0.0,-0.11514,0.00012,7.58768]
[1777889910671,43.01,78480.71,0.0,-0.11412,0.00011,7.54042]
[1777889911023,43.01,78480.71,0.0,-0.11412,0.00011,7.54042]
[1777889911052,43.01,78480.71,0.0,-0.11412,0.00011,7.54042]
[1777889911677,43.01,78481.18,0.0,-0.11397,0.00011,7.53059]
[1777889914631,43.0,78482.06,0.0,-0.11385,0.00011,7.52479]
[1777889914704,43.0,78478.38,0.0,-0.11426,0.00012,7.54378]
[1777889916014,43.0,78478.38,0.0,-0.11424,0.00012,7.5432]
[1777889916057,43.0,78478.38,0.0,-0.11424,0.00012,7.5432]
[1777889916721,42.99,78483.07,0.0,-0.11368,0.00011,7.51716]
[1777889917270,42.99,78483.07,0.0,-0.11368,0.00011,7.51716]
[1777889917692,42.99,78483.07,0.0,-0.11368,0.00011,7.51716]
[1777889918727,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889918754,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889918772,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889919327,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889919346,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889919354,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889919375,42.99,78498.32,0.0,-0.11193,0.00011,7.43577]
[1777889919736,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920172,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920207,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920495,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920543,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920577,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920588,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920605,42.98,78504.96,0.0,-0.11115,0.00011,7.39926]
[1777889920774,42.98,78509.45,0.0,-0.11065,0.00011,7.37554]
[1777889920946,42.98,78509.45,0.0,-0.11065,0.00011,7.37554]
[1777889921194,42.98,78509.45,0.0,-0.11065,0.00011,7.37554]
[1777889921747,42.98,78516.36,0.0,-0.10986,0.00011,7.33845]
[1777889922366,42.98,78516.36,0.0,-0.10986,0.00011,7.33845]
[1777889922546,42.98,78516.36,0.0,-0.10986,0.00011,7.33845]
[1777889922690,42.98,78532.26,0.0,-0.10808,0.00011,7.25422]
[1777889923636,42.98,78532.26,0.0,-0.10808,0.00011,7.25422]
[1777889923692,42.98,78515.54,0.0,-0.10993,0.00011,7.34202]
[1777889923885,42.98,78515.54,0.0,-0.10993,0.00011,7.34202]
[1777889924043,42.98,78515.54,0.0,-0.10993,0.00011,7.34202]
[1777889924141,42.98,78515.54,0.0,-0.10993,0.00011,7.34202]
[1777889924340,42.98,78515.54,0.0,-0.10993,0.00011,7.34202]
[1777889924467,42.98,78515.54,0.0,-0.10993,0.00011,7.34202]
[1777889924578,42.98,78517.7,0.0,-0.10968,0.00011,7.33004]
[1777889924875,42.98,78517.7,0.0,-0.10968,0.00011,7.33004]
[1777889925583,42.98,78517.7,0.0,-0.10968,0.00011,7.33004]
[1777889925706,42.97,78545.39,0.0,-0.1066,0.00011,7.18406]
[1777889925940,42.97,78545.39,0.0,-0.1066,0.00011,7.18406]
[1777889926364,42.97,78545.39,0.0,-0.1066,0.00011,7.18406]
[1777889926712,42.97,78545.39,0.0,-0.1066,0.00011,7.18406]
[1777889926644,42.97,78580.09,0.0,-0.10284,0.00011,7.00259]
[1777889926993,42.97,78580.09,0.0,-0.10284,0.00011,7.00259]
[1777889927261,42.97,78580.09,0.0,-0.10284,0.00011,7.00259]
[1777889927386,42.97,78580.09,0.0,-0.10284,0.00011,7.00259]
[1777889927549,42.97,78580.09,0.0,-0.10284,0.00011,7.00259]
[1777889927632,42.97,78600.84,0.0,-0.10064,0.0001,6.89488]
[1777889927902,42.97,78600.84,0.0,-0.10064,0.0001,6.89488]
[1777889928103,42.97,78600.84,0.0,-0.10064,0.0001,6.89488]
[1777889928146,42.97,78600.84,0.0,-0.10064,0.0001,6.89488]
[1777889928676,42.97,78617.8,0.0,-0.09887,0.0001,6.8074]
[1777889929283,42.97,78617.8,0.0,-0.09887,0.0001,6.8074]
[1777889929319,42.97,78608.68,0.0,-0.09981,0.0001,6.85413]
[1777889929929,42.97,78608.68,0.0,-0.09981,0.0001,6.85413]
[1777889930438,42.97,78592.63,0.0,-0.10149,0.00011,6.93669]
[1777889930878,42.97,78592.63,0.0,-0.10149,0.00011,6.93669]
[1777889931427,42.97,78592.63,0.0,-0.10149,0.00011,6.93669]
[1777889931529,42.97,78581.11,0.0,-0.10271,0.00011,6.99601]
[1777889932734,42.97,78581.11,0.0,-0.10271,0.00011,6.99601]
[1777889933028,42.97,78574.91,0.0,-0.10336,0.00011,7.0278]
[1777889933507,42.97,78574.91,0.0,-0.10336,0.00011,7.0278]
[1777889933609,42.96,78578.04,0.0,-0.10302,0.00011,7.01111]
[1777889933995,42.96,78578.04,0.0,-0.10302,0.00011,7.01111]
[1777889934761,42.96,78578.04,0.0,-0.10302,0.00011,7.01111]
[1777889934305,42.96,78543.26,0.0,-0.10678,0.00011,7.19235]
[1777889935530,42.96,78543.26,0.0,-0.10678,0.00011,7.19235]
[1777889935593,42.96,78543.26,0.0,-0.10678,0.00011,7.19235]
[1777889935694,42.96,78520.89,0.0,-0.10924,0.00011,7.30948]
[1777889936305,42.96,78520.89,0.0,-0.10924,0.00011,7.30948]
[1777889936352,42.96,78520.89,0.0,-0.10924,0.00011,7.30948]
[1777889936758,42.96,78520.89,0.0,-0.10924,0.00011,7.30948]
[1777889936722,42.96,78522.16,0.0,-0.10909,0.00011,7.30228]
[1777889936820,42.96,78522.16,0.0,-0.10909,0.00011,7.30228]
[1777889937415,42.96,78522.16,0.0,-0.10909,0.00011,7.30228]
[1777889937488,42.96,78522.16,0.0,-0.10909,0.00011,7.30228]
[1777889937684,42.96,78520.5,0.0,-0.10927,0.00011,7.31051]
[1777889938488,42.96,78495.49,0.0,-0.11207,0.00011,7.44212]
[1777889939195,42.95,78472.67,0.0,-0.11468,0.00012,7.56288]
[1777889940081,42.95,78472.67,0.0,-0.11468,0.00012,7.56288]
[1777889940267,42.95,78472.67,0.0,-0.11468,0.00012,7.56288]
[1777889940508,42.95,78472.67,0.0,-0.11468,0.00012,7.56288]
[1777889940644,42.95,78472.67,0.0,-0.11468,0.00012,7.56288]
[1777889940723,42.95,78472.67,0.0,-0.11468,0.00012,7.56288]
[1777889940721,42.95,78468.44,0.0,-0.11516,0.00012,7.58505]
[1777889941082,42.95,78468.44,0.0,-0.11516,0.00012,7.58505]
[1777889943040,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943109,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943139,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943169,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943205,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943233,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943353,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943508,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943589,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943678,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943724,42.95,78474.35,0.0,-0.11447,0.00012,7.55318]
[1777889943686,42.95,78461.94,0.0,-0.1159,0.00012,7.61914]
[1777889944238,42.95,78461.94,0.0,-0.1159,0.00012,7.61914]
[1777889944297,42.95,78461.94,0.0,-0.1159,0.00012,7.61914]
[1777889944359,42.95,78453.12,0.0,-0.11692,0.00012,7.66557]
[1777889947799,42.95,78450.28,0.0,-0.11724,0.00012,7.68031]
[1777889947836,42.95,78450.28,0.0,-0.11724,0.00012,7.68031]
[1777889948401,42.95,78450.28,0.0,-0.11724,0.00012,7.68031]
[1777889948648,42.95,78450.28,0.0,-0.11724,0.00012,7.68031]
[1777889948720,42.94,78451.18,0.0,-0.11712,0.00012,7.67504]
[1777889948810,42.94,78451.18,0.0,-0.11712,0.00012,7.67504]
[1777889948866,42.94,78451.18,0.0,-0.11712,0.00012,7.67504]
[1777889949028,42.94,78451.18,0.0,-0.11712,0.00012,7.67504]
[1777889949216,42.94,78451.18,0.0,-0.11712,0.00012,7.67504]
[1777889949382,42.94,78451.18,0.0,-0.11712,0.00012,7.67504]
[1777889949802,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889949875,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889949895,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889949987,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950365,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950378,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950384,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950416,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950493,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950542,42.93,78445.22,0.0,-0.11773,0.00012,7.7024]
[1777889950702,42.91,78449.49,0.0,-0.11712,0.00012,7.67462]
[1777889950883,42.91,78449.49,0.0,-0.11712,0.00012,7.67462]
[1777889951185,42.91,78449.49,0.0,-0.11712,0.00012,7.67462]
[1777889951496,42.91,78449.49,0.0,-0.11712,0.00012,7.67462]
[1777889951596,42.89,78461.89,0.0,-0.11557,0.00012,7.60384]
[1777889952618,42.89,78461.89,0.0,-0.11557,0.00012,7.60384]
[1777889953334,42.89,78456.96,0.0,-0.11614,0.00012,7.63009]
[1777889953395,42.89,78456.96,0.0,-0.11614,0.00012,7.63009]
[1777889953440,42.89,78456.96,0.0,-0.11614,0.00012,7.63009]
[1777889953540,42.89,78452.08,0.0,-0.11671,0.00012,7.65607]
[1777889954176,42.89,78452.08,0.0,-0.11671,0.00012,7.65607]
[1777889954655,42.89,78452.08,0.0,-0.11671,0.00012,7.65607]
[1777889954669,42.89,78452.08,0.0,-0.11671,0.00012,7.65607]
[1777889954728,42.89,78458.39,0.0,-0.11597,0.00012,7.62214]
[1777889955182,42.89,78458.39,0.0,-0.11597,0.00012,7.62214]
[1777889955518,42.88,78466.62,0.0,-0.115,0.00012,7.57753]
[1777889955852,42.88,78466.62,0.0,-0.115,0.00012,7.57753]
[1777889956635,42.88,78453.12,0.0,-0.11657,0.00012,7.64961]
[1777889957598,42.88,78453.12,0.0,-0.11657,0.00012,7.64961]
[1777889957649,42.88,78453.12,0.0,-0.11657,0.00012,7.64961]
[1777889958829,42.88,78448.19,0.0,-0.11715,0.00012,7.67584]
[1777889963800,42.88,78445.98,0.0,-0.11739,0.00012,7.68673]
[1777889964352,42.88,78440.36,0.0,-0.11804,0.00012,7.71641]
[1777889964368,42.88,78440.36,0.0,-0.11804,0.00012,7.71641]
[1777889964399,42.87,78435.4,0.0,-0.1186,0.00012,7.74204]
[1777889965059,42.87,78435.4,0.0,-0.1186,0.00012,7.74204]
[1777889966609,42.87,78429.46,0.0,-0.1193,0.00012,7.77344]
[1777889966667,42.87,78421.08,0.0,-0.12029,0.00012,7.81797]
[1777889967089,42.87,78421.08,0.0,-0.12029,0.00012,7.81797]
[1777889967290,42.87,78421.08,0.0,-0.12029,0.00012,7.81797]
[1777889967634,42.87,78421.08,0.0,-0.12029,0.00012,7.81797]
[1777889969167,42.86,78420.43,0.0,-0.12034,0.00012,7.82022]
[1777889969512,42.86,78420.43,0.0,-0.12034,0.00012,7.82022]
[1777889970093,42.86,78422.17,0.0,-0.12012,0.00012,7.81022]
[1777889970181,42.86,78422.17,0.0,-0.12012,0.00012,7.81022]
[1777889970329,42.86,78422.17,0.0,-0.12012,0.00012,7.81022]
[1777889971445,42.86,78425.72,0.0,-0.11968,0.00012,7.79049]
[1777889972056,42.86,78420.18,0.0,-0.12024,0.00012,7.81268]
[1777889973281,42.85,78424.23,0.0,-0.11974,0.00012,7.79026]
[1777889973295,42.85,78424.23,0.0,-0.11974,0.00012,7.79026]
[1777889973608,42.85,78424.23,0.0,-0.11974,0.00012,7.79026]
[1777889974199,42.85,78424.47,0.0,-0.1197,0.00012,7.78839]
[1777889974211,42.85,78424.47,0.0,-0.1197,0.00012,7.78839]
[1777889974310,42.85,78424.47,0.0,-0.1197,0.00012,7.78839]
[1777889975201,42.85,78423.72,0.0,-0.11978,0.00012,7.79186]
[1777889975391,42.85,78413.89,0.0,-0.12094,0.00012,7.84426]
[1777889975967,42.85,78413.89,0.0,-0.12094,0.00012,7.84426]
[1777889975993,42.85,78413.89,0.0,-0.12094,0.00012,7.84426]
[1777889976005,42.85,78413.89,0.0,-0.12094,0.00012,7.84426]
[1777889979402,42.84,78413.14,0.0,-0.12099,0.00012,7.84637]
[1777889980113,42.8,78417.98,0.0,-0.12022,0.00012,7.81144]
[1777889981319,42.8,78417.98,0.0,-0.1202,0.00012,7.81085]
[1777889981905,42.8,78423.37,0.0,-0.11955,0.00012,7.78121]
[1777889982003,42.8,78423.37,0.0,-0.11955,0.00012,7.78121]
[1777889982453,42.8,78423.37,0.0,-0.11955,0.00012,7.78121]
[1777889983568,42.78,78422.83,0.0,-0.11949,0.00012,7.77859]
[1777889983626,42.78,78422.83,0.0,-0.11949,0.00012,7.77859]
[1777889983663,42.78,78422.83,0.0,-0.11949,0.00012,7.77859]
[1777889984061,42.75,78418.91,0.0,-0.11984,0.00012,7.79426]
[1777889985094,42.73,78414.61,0.0,-0.12023,0.00012,7.81181]
[1777889985243,42.73,78414.61,0.0,-0.12023,0.00012,7.81181]
[1777889985500,42.73,78414.61,0.0,-0.12023,0.00012,7.81181]
[1777889985723,42.73,78414.61,0.0,-0.12023,0.00012,7.81181]
[1777889985724,42.73,78394.01,0.0,-0.12273,0.00012,7.92332]
[1777889985911,42.73,78394.01,0.0,-0.12273,0.00012,7.92332]
[1777889986429,42.73,78394.01,0.0,-0.12273,0.00012,7.92332]
[1777889986463,42.73,78394.01,0.0,-0.12273,0.00012,7.92332]
[1777889986529,42.71,78383.35,0.0,-0.1239,0.00012,7.97533]
[1777889987020,42.71,78383.35,0.0,-0.1239,0.00012,7.97533]
[1777889987090,42.71,78383.35,0.0,-0.1239,0.00012,7.97533]
[1777889987514,42.71,78383.35,0.0,-0.1239,0.00012,7.97533]
[1777889987744,42.71,78367.22,0.0,-0.12589,0.00012,8.06303]
[1777889987988,42.71,78367.22,0.0,-0.12589,0.00012,8.06303]
[1777889988130,42.71,78367.22,0.0,-0.12589,0.00012,8.06303]
[1777889988187,42.71,78367.22,0.0,-0.12589,0.00012,8.06303]
[1777889988243,42.71,78366.89,0.0,-0.12594,0.00012,8.06483]
[1777889988872,42.71,78366.89,0.0,-0.12594,0.00012,8.06483]
[1777889989518,42.71,78366.89,0.0,-0.12594,0.00012,8.06483]
[1777889989616,42.69,78358.48,0.0,-0.12688,0.00013,8.10625]
[1777889990092,42.69,78358.48,0.0,-0.12688,0.00013,8.10625]
[1777889991061,42.69,78358.48,0.0,-0.12688,0.00013,8.10625]
[1777889991092,42.69,78358.48,0.0,-0.12688,0.00013,8.10625]
[1777889991562,42.69,78358.48,0.0,-0.12688,0.00013,8.10625]
[1777889991605,42.69,78358.48,0.0,-0.12688,0.00013,8.10625]
[1777889991611,42.69,78355.37,0.0,-0.12727,0.00013,8.12328]
[1777889992055,42.69,78355.37,0.0,-0.12727,0.00013,8.12328]
[1777889992613,42.69,78355.37,0.0,-0.12727,0.00013,8.12328]
[1777889992801,42.69,78359.2,0.0,-0.12679,0.00012,8.10217]
[1777889993726,42.69,78366.69,0.0,-0.12586,0.00012,8.06145]
[1777889994278,42.69,78366.69,0.0,-0.12586,0.00012,8.06145]
[1777889994310,42.69,78366.69,0.0,-0.12586,0.00012,8.06145]
[1777889994403,42.69,78379.2,0.0,-0.12431,0.00012,7.99332]
[1777889997776,42.68,78383.4,0.0,-0.12374,0.00012,7.96786]
[1777889998236,42.68,78383.8,0.0,-0.12369,0.00012,7.96568]
[1777889998384,42.68,78383.8,0.0,-0.12369,0.00012,7.96568]
[1777889998446,42.68,78382.06,0.0,-0.12389,0.00012,7.97482]
[1777889999540,42.68,78382.06,0.0,-0.12389,0.00012,7.97482]
[1777889999574,42.68,78382.06,0.0,-0.12389,0.00012,7.97482]
[1777889999855,42.67,78383.63,0.0,-0.12369,0.00012,7.96595]
[1777890000701,42.67,78379.94,0.0,-0.12415,0.00012,7.98602]
[1777890001689,42.69,78369.67,0.0,-0.1255,0.00012,8.04579]
[1777890002978,42.7,78374.7,0.0,-0.12495,0.00012,8.02155]
[1777890002986,42.7,78374.7,0.0,-0.12495,0.00012,8.02155]
[1777890003273,42.7,78374.7,0.0,-0.12495,0.00012,8.02155]
[1777890003535,42.7,78374.7,0.0,-0.12495,0.00012,8.02155]
[1777890003628,42.7,78367.79,0.0,-0.12581,0.00012,8.05918]
[1777890003880,42.7,78367.79,0.0,-0.12581,0.00012,8.05918]
[1777890003969,42.7,78367.79,0.0,-0.12581,0.00012,8.05918]
[1777890003981,42.7,78367.79,0.0,-0.12581,0.00012,8.05918]
[1777890005364,42.73,78358.87,0.0,-0.12706,0.00013,8.11422]
[1777890006266,42.73,78358.87,0.0,-0.12706,0.00013,8.11422]
[1777890006329,42.73,78358.87,0.0,-0.12706,0.00013,8.11422]
[1777890006416,42.73,78358.87,0.0,-0.12706,0.00013,8.11422]
[1777890007641,42.77,78353.23,0.0,-0.12798,0.00013,8.15412]
[1777890007734,42.78,78339.66,0.0,-0.12973,0.00013,8.22999]
[1777890008053,42.78,78339.66,0.0,-0.12973,0.00013,8.22999]
[1777890008313,42.78,78339.66,0.0,-0.12973,0.00013,8.22999]
[1777890008713,42.78,78339.66,0.0,-0.12973,0.00013,8.22999]
[1777890008822,42.78,78339.66,0.0,-0.12973,0.00013,8.22999]
[1777890008848,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009050,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009377,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009457,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009645,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009698,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009721,42.78,78331.19,0.0,-0.13082,0.00013,8.2768]
[1777890009842,42.78,78320.61,0.0,-0.13217,0.00013,8.33471]
[1777890011585,42.78,78320.61,0.0,-0.1322,0.00013,8.33607]
[1777890011788,42.8,78327.49,0.0,-0.1314,0.00013,8.30194]
[1777890012619,42.8,78327.49,0.0,-0.1314,0.00013,8.30194]
[1777890012756,42.8,78327.49,0.0,-0.1314,0.00013,8.30194]
[1777890012786,42.81,78336.67,0.0,-0.13032,0.00013,8.25567]
[1777890013790,42.82,78347.76,0.0,-0.12897,0.00013,8.19757]
[1777890017042,42.84,78350.26,0.0,-0.12874,0.00013,8.18746]
[1777890017416,42.84,78350.26,0.0,-0.12874,0.00013,8.18746]
[1777890017427,42.84,78350.26,0.0,-0.12874,0.00013,8.18746]
[1777890017430,42.84,78350.26,0.0,-0.12874,0.00013,8.18746]
[1777890017574,42.84,78350.26,0.0,-0.12874,0.00013,8.18746]
[1777890017714,42.84,78350.26,0.0,-0.12874,0.00013,8.18746]
[1777890017783,42.84,78343.8,0.0,-0.12956,0.00013,8.2232]
[1777890020709,42.84,78349.95,0.0,-0.12881,0.00013,8.19052]
[1777890020881,42.84,78349.95,0.0,-0.12881,0.00013,8.19052]
[1777890020741,42.85,78357.78,0.0,-0.12783,0.00013,8.14828]
[1777890022511,42.85,78348.84,0.0,-0.12897,0.00013,8.19748]
[1777890022908,42.85,78348.84,0.0,-0.12897,0.00013,8.19748]
[1777890023316,42.85,78348.84,0.0,-0.12897,0.00013,8.19748]
[1777890023601,42.85,78348.84,0.0,-0.12897,0.00013,8.19748]
[1777890023702,42.85,78375.08,0.0,-0.12569,0.00012,8.05467]
[1777890024188,42.85,78375.08,0.0,-0.12569,0.00012,8.05467]
[1777890024786,42.85,78375.08,0.0,-0.12569,0.00012,8.05467]
[1777890024815,42.85,78372.73,0.0,-0.12598,0.00012,8.06749]
[1777890025509,42.85,78372.73,0.0,-0.12598,0.00012,8.06749]
[1777890025571,42.85,78372.73,0.0,-0.12598,0.00012,8.06749]
[1777890026276,42.85,78369.76,0.0,-0.12635,0.00012,8.08367]
[1777890026287,42.85,78369.76,0.0,-0.12635,0.00012,8.08367]
[1777890026427,42.85,78369.76,0.0,-0.12635,0.00012,8.08367]
[1777890026754,42.85,78369.76,0.0,-0.12635,0.00012,8.08367]
[1777890026758,42.85,78366.93,0.0,-0.12671,0.00012,8.09929]
[1777890027357,42.85,78366.93,0.0,-0.12671,0.00012,8.09929]
[1777890027451,42.85,78366.93,0.0,-0.12671,0.00012,8.09929]
[1777890029073,42.85,78360.8,0.0,-0.12748,0.00012,8.13282]
[1777890030568,42.85,78353.32,0.0,-0.12842,0.00013,8.17382]
[1777890032021,42.86,78349.43,0.0,-0.12889,0.00013,8.19111]
[1777890032302,42.86,78349.43,0.0,-0.12889,0.00013,8.19111]
[1777890035602,42.9,78356.73,0.0,-0.12818,0.00013,8.16057]
[1777890038033,42.91,78356.25,0.0,-0.12828,0.00013,8.1647]
[1777890038051,42.91,78356.25,0.0,-0.12828,0.00013,8.1647]
[1777890038064,42.91,78356.25,0.0,-0.12828,0.00013,8.1647]
[1777890038625,42.94,78340.46,0.0,-0.13041,0.00013,8.25674]
[1777890042730,42.96,78332.26,0.0,-0.13158,0.00013,8.30722]
[1777890043251,42.96,78332.26,0.0,-0.13158,0.00013,8.30722]
[1777890043285,42.96,78332.26,0.0,-0.13158,0.00013,8.30722]
[1777890043782,42.96,78332.26,0.0,-0.13158,0.00013,8.30722]
[1777890044043,42.96,78327.29,0.0,-0.13222,0.00013,8.33446]
[1777890044665,42.96,78327.29,0.0,-0.13225,0.00013,8.33553]
[1777890049701,42.99,78330.62,0.0,-0.13195,0.00013,8.32303]
[1777890052568,43.0,78330.29,0.0,-0.13205,0.00013,8.32714]
[1777890053701,43.0,78335.4,0.0,-0.1314,0.00013,8.29944]
[1777890053802,43.0,78354.85,0.0,-0.12894,0.00013,8.19385]
[1777890054159,43.0,78354.85,0.0,-0.12894,0.00013,8.19385]
[1777890055536,43.01,78359.3,0.0,-0.12843,0.00013,8.17162]
[1777890055554,43.01,78359.3,0.0,-0.12843,0.00013,8.17162]
[1777890055568,43.01,78359.3,0.0,-0.12843,0.00013,8.17162]
[1777890055744,43.02,78359.3,0.0,-0.12849,0.00013,8.17443]
[1777890056156,43.02,78359.3,0.0,-0.12849,0.00013,8.17443]
[1777890056752,43.02,78369.46,0.0,-0.12723,0.00012,8.11944]
[1777890057161,43.02,78369.46,0.0,-0.12723,0.00012,8.11944]
[1777890058189,43.02,78371.21,0.0,-0.12702,0.00012,8.11038]
[1777890058196,43.02,78371.21,0.0,-0.12702,0.00012,8.11038]
[1777890058818,43.02,78373.05,0.0,-0.12679,0.00012,8.10059]
[1777890059244,43.02,78373.05,0.0,-0.12679,0.00012,8.10059]
[1777890060071,43.02,78373.05,0.0,-0.1268,0.00012,8.10078]
[1777890060112,43.02,78373.05,0.0,-0.1268,0.00012,8.10078]
[1777890060186,43.02,78373.05,0.0,-0.1268,0.00012,8.10078]
[1777890060782,43.02,78377.15,0.0,-0.12629,0.00012,8.07859]
[1777890061014,43.02,78377.15,0.0,-0.12629,0.00012,8.07859]
[1777890061799,43.04,78387.85,0.0,-0.12506,0.00012,8.02467]
[1777890062821,43.04,78378.87,0.0,-0.12617,0.00012,8.0732]
[1777890063069,43.04,78378.87,0.0,-0.12617,0.00012,8.0732]
[1777890063593,43.04,78378.87,0.0,-0.12617,0.00012,8.0732]
[1777890063688,43.04,78378.87,0.0,-0.12617,0.00012,8.0732]
[1777890063744,43.04,78378.87,0.0,-0.12617,0.00012,8.0732]
[1777890063848,43.04,78378.87,0.0,-0.12617,0.00012,8.0732]
[1777890063877,43.04,78348.98,0.0,-0.12991,0.00013,8.23571]
[1777890065818,43.07,78331.08,0.0,-0.13232,0.00013,8.33922]
[1777890066465,43.07,78331.08,0.0,-0.13232,0.00013,8.33922]
[1777890066513,43.07,78331.08,0.0,-0.13232,0.00013,8.33922]
[1777890066824,43.08,78329.17,0.0,-0.13265,0.00013,8.35306]
[1777890068094,43.08,78332.09,0.0,-0.13227,0.00013,8.33718]
[1777890068125,43.08,78332.09,0.0,-0.13227,0.00013,8.33718]
[1777890068363,43.08,78332.09,0.0,-0.13227,0.00013,8.33718]
[1777890068366,43.08,78332.09,0.0,-0.13227,0.00013,8.33718]
[1777890068402,43.08,78332.09,0.0,-0.13227,0.00013,8.33718]
[1777890068841,43.09,78334.43,0.0,-0.13199,0.00013,8.32528]
[1777890070342,43.09,78337.98,0.0,-0.13154,0.00013,8.30598]
[1777890070374,43.09,78337.98,0.0,-0.13154,0.00013,8.30598]
[1777890070853,43.09,78337.98,0.0,-0.13155,0.00013,8.30654]
[1777890072356,43.09,78339.39,0.0,-0.13139,0.00013,8.29945]
[1777890072840,43.09,78339.39,0.0,-0.13139,0.00013,8.29945]
[1777890072941,43.09,78347.57,0.0,-0.13037,0.00013,8.25563]
[1777890073216,43.09,78347.57,0.0,-0.13037,0.00013,8.25563]
[1777890073874,43.09,78348.11,0.0,-0.1303,0.00013,8.2527]
[1777890074881,43.11,78365.53,0.0,-0.12818,0.00012,8.16127]
[1777890076281,43.11,78368.47,0.0,-0.12782,0.00012,8.14571]
[1777890076301,43.11,78368.47,0.0,-0.12782,0.00012,8.14571]
[1777890076331,43.11,78368.47,0.0,-0.12782,0.00012,8.14571]
[1777890076449,43.11,78368.47,0.0,-0.12782,0.00012,8.14571]
[1777890076862,43.11,78368.47,0.0,-0.12782,0.00012,8.14571]
[1777890076894,43.11,78368.47,0.0,-0.12783,0.00012,8.14609]
[1777890077163,43.11,78368.47,0.0,-0.12783,0.00012,8.14609]
[1777890077320,43.11,78368.47,0.0,-0.12783,0.00012,8.14609]
[1777890077384,43.11,78368.47,0.0,-0.12783,0.00012,8.14609]
[1777890077902,43.11,78370.41,0.0,-0.1276,0.00012,8.13596]
[1777890080126,43.11,78366.51,0.0,-0.1281,0.00012,8.15779]
[1777890080168,43.11,78366.51,0.0,-0.1281,0.00012,8.15779]
[1777890080541,43.11,78366.51,0.0,-0.1281,0.00012,8.15779]
[1777890080923,43.12,78366.33,0.0,-0.12813,0.00012,8.15932]
[1777890081842,43.12,78366.33,0.0,-0.12813,0.00012,8.15932]
[1777890081949,43.12,78366.33,0.0,-0.12813,0.00012,8.15932]
[1777890081966,43.13,78364.3,0.0,-0.12846,0.00012,8.17359]
[1777890082662,43.13,78364.3,0.0,-0.12846,0.00012,8.17359]
[1777890082813,43.13,78364.3,0.0,-0.12846,0.00012,8.17359]
[1777890082965,43.13,78364.3,0.0,-0.12846,0.00012,8.17359]
[1777890082937,43.14,78378.07,0.0,-0.12682,0.00012,8.10211]
[1777890083252,43.14,78378.07,0.0,-0.12682,0.00012,8.10211]
[1777890083944,43.15,78403.97,0.0,-0.12367,0.00012,7.96407]
[1777890084183,43.15,78403.97,0.0,-0.12367,0.00012,7.96407]
[1777890084958,43.17,78424.07,0.0,-0.12138,0.00012,7.8621]
[1777890086467,43.17,78426.24,0.0,-0.12112,0.00012,7.85048]
[1777890086971,43.17,78426.24,0.0,-0.12112,0.00012,7.85048]
[1777890087102,43.17,78426.24,0.0,-0.12112,0.00012,7.85048]
[1777890086566,43.17,78417.1,0.0,-0.12222,0.00012,7.89945]
[1777890087257,43.17,78417.1,0.0,-0.12222,0.00012,7.89945]
[1777890087520,43.17,78417.1,0.0,-0.12222,0.00012,7.89945]
[1777890087991,43.17,78417.1,0.0,-0.12222,0.00012,7.89945]
[1777890087998,43.19,78409.97,0.0,-0.12319,0.00012,7.94304]
[1777890088957,43.19,78409.97,0.0,-0.12319,0.00012,7.94304]
[1777890088987,43.19,78409.97,0.0,-0.12319,0.00012,7.94304]
[1777890088371,43.19,78379.63,0.0,-0.12691,0.00012,8.10627]
[1777890089421,43.19,78379.63,0.0,-0.12691,0.00012,8.10627]
[1777890089619,43.19,78379.63,0.0,-0.12691,0.00012,8.10627]
[1777890089636,43.19,78379.63,0.0,-0.12691,0.00012,8.10627]
[1777890089718,43.19,78379.63,0.0,-0.12691,0.00012,8.10627]
[1777890089983,43.2,78370.11,0.0,-0.1281,0.00012,8.15822]
[1777890090053,43.2,78370.11,0.0,-0.1281,0.00012,8.15822]
[1777890090275,43.2,78370.11,0.0,-0.1281,0.00012,8.15822]
[1777890090481,43.2,78370.11,0.0,-0.1281,0.00012,8.15822]
[1777890090755,43.2,78397.51,0.0,-0.12472,0.00012,8.01056]
[1777890091331,43.2,78397.51,0.0,-0.12472,0.00012,8.01056]
[1777890091483,43.2,78397.51,0.0,-0.12472,0.00012,8.01056]
[1777890091681,43.2,78397.51,0.0,-0.12472,0.00012,8.01056]
[1777890091843,43.2,78397.51,0.0,-0.12472,0.00012,8.01056]
[1777890091905,43.2,78397.51,0.0,-0.12472,0.00012,8.01056]
[1777890091910,43.2,78426.39,0.0,-0.12114,0.00012,7.84854]
[1777890092132,43.2,78426.39,0.0,-0.12114,0.00012,7.84854]
[1777890092182,43.2,78426.39,0.0,-0.12114,0.00012,7.84854]
[1777890092564,43.2,78426.39,0.0,-0.12114,0.00012,7.84854]
[1777890092782,43.2,78426.39,0.0,-0.12114,0.00012,7.84854]
[1777890092954,43.2,78426.39,0.0,-0.12114,0.00012,7.84854]
[1777890093151,43.2,78434.79,0.0,-0.12014,0.00012,7.80363]
[1777890093308,43.2,78434.79,0.0,-0.12014,0.00012,7.80363]
[1777890093656,43.2,78434.79,0.0,-0.12014,0.00012,7.80363]
[1777890093694,43.2,78427.99,0.0,-0.12097,0.00012,7.84095]
[1777890095901,43.2,78427.99,0.0,-0.12097,0.00012,7.84095]
[1777890096018,43.2,78427.99,0.0,-0.12097,0.00012,7.84095]
[1777890096110,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096220,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096435,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096517,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096755,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096760,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096827,43.2,78424.14,0.0,-0.12145,0.00012,7.86234]
[1777890096856,43.2,78407.12,0.0,-0.1235,0.00012,7.95358]
[1777890097039,43.2,78407.12,0.0,-0.1235,0.00012,7.95358]
[1777890097910,43.2,78407.12,0.0,-0.1235,0.00012,7.95358]
[1777890097932,43.21,78392.93,0.0,-0.12525,0.00012,8.03045]
[1777890098039,43.21,78392.93,0.0,-0.12525,0.00012,8.03045]
[1777890098160,43.21,78392.93,0.0,-0.12525,0.00012,8.03045]
[1777890098567,43.21,78392.93,0.0,-0.12525,0.00012,8.03045]
[1777890098667,43.21,78390.47,0.0,-0.12555,0.00012,8.04369]
[1777890101009,43.21,78395.41,0.0,-0.12495,0.00012,8.01734]
[1777890101481,43.21,78396.86,0.0,-0.12478,0.00012,8.00982]
[1777890101560,43.21,78396.86,0.0,-0.12478,0.00012,8.00982]
[1777890101584,43.21,78399.32,0.0,-0.12447,0.00012,7.9964]
[1777890103259,43.21,78395.81,0.0,-0.12491,0.00012,8.0156]
[1777890103270,43.21,78395.81,0.0,-0.12491,0.00012,8.0156]
[1777890103363,43.21,78393.08,0.0,-0.12525,0.00012,8.03059]
[1777890105307,43.21,78394.92,0.0,-0.12503,0.00012,8.02097]
[1777890105342,43.21,78394.92,0.0,-0.12503,0.00012,8.02097]
[1777890105907,43.21,78397.39,0.0,-0.12473,0.00012,8.00798]
[1777890106210,43.21,78397.39,0.0,-0.12473,0.00012,8.00798]
[1777890106809,43.21,78394.58,0.0,-0.12508,0.00012,8.0234]
[1777890107375,43.21,78394.58,0.0,-0.12508,0.00012,8.0234]
[1777890107465,43.21,78394.58,0.0,-0.12508,0.00012,8.0234]
[1777890108021,43.22,78371.67,0.0,-0.12792,0.00012,8.14745]
[1777890109394,43.22,78358.97,0.0,-0.12951,0.00013,8.2163]
[1777890110787,43.22,78358.97,0.0,-0.12951,0.00013,8.2163]
[1777890110799,43.22,78358.97,0.0,-0.12951,0.00013,8.2163]
[1777890110824,43.22,78358.97,0.0,-0.12951,0.00013,8.2163]
[1777890110878,43.22,78364.99,0.0,-0.12877,0.00012,8.184]
[1777890112447,43.22,78368.84,0.0,-0.12829,0.00012,8.16349]
[1777890112459,43.22,78368.84,0.0,-0.12829,0.00012,8.16349]
[1777890112802,43.22,78368.84,0.0,-0.12829,0.00012,8.16349]
[1777890112830,43.22,78368.84,0.0,-0.12829,0.00012,8.16349]
[1777890112883,43.22,78362.21,0.0,-0.12913,0.00013,8.19961]
[1777890114155,43.22,78356.59,0.0,-0.12984,0.00013,8.23024]
[1777890114205,43.22,78356.59,0.0,-0.12984,0.00013,8.23024]
[1777890114533,43.22,78356.59,0.0,-0.12984,0.00013,8.23024]
[1777890114578,43.22,78356.59,0.0,-0.12984,0.00013,8.23024]
[1777890114810,43.22,78356.59,0.0,-0.12984,0.00013,8.23024]
[1777890115018,43.22,78356.31,0.0,-0.12988,0.00013,8.23217]
[1777890115480,43.22,78356.31,0.0,-0.12988,0.00013,8.23217]
[1777890115495,43.22,78356.31,0.0,-0.12988,0.00013,8.23217]
[1777890115667,43.22,78356.31,0.0,-0.12988,0.00013,8.23217]
[1777890115781,43.22,78356.31,0.0,-0.12988,0.00013,8.23217]
[1777890115836,43.22,78353.61,0.0,-0.13022,0.00013,8.24677]
[1777890118239,43.23,78347.79,0.0,-0.13098,0.00013,8.27915]
[1777890118257,43.23,78347.79,0.0,-0.13098,0.00013,8.27915]
[1777890118292,43.23,78347.79,0.0,-0.13098,0.00013,8.27915]
[1777890118880,43.23,78347.79,0.0,-0.13098,0.00013,8.27915]
[1777890118917,43.23,78347.79,0.0,-0.13098,0.00013,8.27915]
[1777890118949,43.23,78348.87,0.0,-0.13085,0.00013,8.27368]
[1777890119117,43.23,78348.87,0.0,-0.13085,0.00013,8.27368]
[1777890119164,43.23,78348.87,0.0,-0.13085,0.00013,8.27368]
[1777890119968,43.23,78351.02,0.0,-0.13058,0.00013,8.26222]
[1777890120808,43.23,78362.79,0.0,-0.1291,0.00013,8.19859]
[1777890121223,43.23,78362.79,0.0,-0.1291,0.00013,8.19859]
[1777890121266,43.23,78362.79,0.0,-0.1291,0.00013,8.19859]
[1777890121354,43.23,78370.41,0.0,-0.12816,0.00012,8.15771]
[1777890122466,43.23,78380.64,0.0,-0.12689,0.00012,8.10263]
[1777890123144,43.23,78380.64,0.0,-0.12689,0.00012,8.10263]
[1777890123320,43.23,78380.64,0.0,-0.12689,0.00012,8.10263]
[1777890123597,43.23,78380.64,0.0,-0.12689,0.00012,8.10263]
[1777890123667,43.23,78376.34,0.0,-0.12743,0.00012,8.12596]
[1777890125318,43.23,78357.67,0.0,-0.12976,0.00013,8.22707]
[1777890126623,43.23,78357.67,0.0,-0.12976,0.00013,8.22707]
[1777890126668,43.23,78357.67,0.0,-0.12976,0.00013,8.22707]
[1777890126736,43.23,78357.67,0.0,-0.12976,0.00013,8.22707]
[1777890126980,43.23,78357.67,0.0,-0.12976,0.00013,8.22707]
[1777890127006,43.23,78357.67,0.0,-0.12976,0.00013,8.22707]
[1777890126823,43.23,78352.83,0.0,-0.13038,0.00013,8.25346]
[1777890127475,43.23,78352.83,0.0,-0.13038,0.00013,8.25346]
[1777890127489,43.23,78352.83,0.0,-0.13038,0.00013,8.25346]
[1777890127492,43.23,78352.83,0.0,-0.13038,0.00013,8.25346]
[1777890127519,43.23,78352.83,0.0,-0.13038,0.00013,8.25346]
[1777890127966,43.24,78343.29,0.0,-0.1316,0.00013,8.30577]
[1777890128990,43.24,78343.29,0.0,-0.1316,0.00013,8.30577]
[1777890129017,43.24,78334.2,0.0,-0.13276,0.00013,8.35525]
[1777890131073,43.24,78330.03,0.0,-0.1333,0.00013,8.37828]
[1777890131083,43.24,78330.03,0.0,-0.1333,0.00013,8.37828]
[1777890131096,43.24,78330.03,0.0,-0.1333,0.00013,8.37828]
[1777890133115,43.24,78327.12,0.0,-0.13368,0.00013,8.39446]
[1777890133131,43.24,78327.12,0.0,-0.13368,0.00013,8.39446]
[1777890135091,43.24,78324.03,0.0,-0.13408,0.00013,8.41142]
[1777890135096,43.24,78324.03,0.0,-0.13408,0.00013,8.41142]
[1777890135142,43.24,78324.03,0.0,-0.13408,0.00013,8.41142]
[1777890136009,43.24,78322.98,0.0,-0.13423,0.00013,8.41746]
[1777890137116,43.24,78322.98,0.0,-0.13423,0.00013,8.41746]
[1777890137939,43.24,78323.41,0.0,-0.13418,0.00013,8.41546]
[1777890142952,43.25,78326.82,0.0,-0.13376,0.00013,8.39768]
[1777890143158,43.25,78329.4,0.0,-0.13343,0.00013,8.38391]
[1777890143176,43.25,78329.4,0.0,-0.13343,0.00013,8.38391]
[1777890143544,43.25,78331.19,0.0,-0.1332,0.00013,8.3742]
[1777890144234,43.25,78331.19,0.0,-0.1332,0.00013,8.3742]
[1777890144868,43.25,78331.19,0.0,-0.1332,0.00013,8.3742]
[1777890144975,43.25,78331.19,0.0,-0.1332,0.00013,8.3742]
[1777890145005,43.25,78336.41,0.0,-0.13254,0.00013,8.34593]
[1777890145275,43.25,78336.41,0.0,-0.13254,0.00013,8.34593]
[1777890145314,43.25,78336.41,0.0,-0.13254,0.00013,8.34593]
[1777890145454,43.25,78336.41,0.0,-0.13254,0.00013,8.34599]
[1777890146565,43.25,78357.19,0.0,-0.12991,0.00013,8.23369]
[1777890147419,43.25,78357.19,0.0,-0.12991,0.00013,8.23369]
[1777890148476,43.25,78364.41,0.0,-0.12901,0.00012,8.19468]
[1777890152625,43.25,78361.16,0.0,-0.12933,0.00013,8.20511]
[1777890153313,43.25,78366.68,0.0,-0.12864,0.00012,8.17531]
[1777890153347,43.25,78366.68,0.0,-0.12864,0.00012,8.17531]
[1777890153808,43.25,78366.68,0.0,-0.12864,0.00012,8.17531]
[1777890153826,43.25,78366.68,0.0,-0.12864,0.00012,8.17531]
[1777890156462,43.25,78371.36,0.0,-0.12806,0.00012,8.15023]
[1777890156583,43.25,78371.36,0.0,-0.12806,0.00012,8.15023]
[1777890156829,43.25,78371.36,0.0,-0.12806,0.00012,8.15023]
[1777890156900,43.25,78371.36,0.0,-0.12806,0.00012,8.15023]
[1777890156914,43.25,78371.36,0.0,-0.12806,0.00012,8.15023]
[1777890157071,43.25,78371.36,0.0,-0.12806,0.00012,8.15023]
[1777890157438,43.25,78375.87,0.0,-0.1275,0.00012,8.12607]
[1777890157467,43.25,78375.87,0.0,-0.1275,0.00012,8.12607]
[1777890157542,43.25,78375.87,0.0,-0.1275,0.00012,8.12607]
[1777890158716,43.25,78395.77,0.0,-0.12505,0.00012,8.01907]
[1777890159597,43.25,78395.77,0.0,-0.12505,0.00012,8.01907]
[1777890159789,43.25,78397.91,0.0,-0.1248,0.00012,8.00779]
[1777890161714,43.25,78397.72,0.0,-0.12483,0.00012,8.00905]
[1777890162476,43.25,78403.77,0.0,-0.12409,0.00012,7.97683]
[1777890162510,43.25,78403.77,0.0,-0.12409,0.00012,7.97683]
[1777890162535,43.25,78403.77,0.0,-0.12409,0.00012,7.97683]
[1777890162549,43.25,78403.77,0.0,-0.12409,0.00012,7.97683]
[1777890162607,43.26,78401.84,0.0,-0.12434,0.00012,7.98747]
[1777890163425,43.26,78401.84,0.0,-0.12434,0.00012,7.98747]
[1777890163466,43.26,78401.84,0.0,-0.12434,0.00012,7.98747]
[1777890163630,43.26,78397.32,0.0,-0.12489,0.00012,8.01205]
[1777890165447,43.26,78397.32,0.0,-0.1249,0.00012,8.01234]
[1777890165610,43.26,78396.43,0.0,-0.12501,0.00012,8.01738]
[1777890167299,43.26,78398.96,0.0,-0.12471,0.00012,8.00405]
[1777890170944,43.26,78403.82,0.0,-0.12413,0.00012,7.97837]
[1777890171007,43.26,78403.82,0.0,-0.12413,0.00012,7.97837]
[1777890171010,43.26,78406.65,0.0,-0.12379,0.00012,7.96326]
[1777890171847,43.26,78406.65,0.0,-0.12379,0.00012,7.96326]
[1777890172010,43.26,78406.65,0.0,-0.12379,0.00012,7.96326]
[1777890171950,43.26,78425.43,0.0,-0.12152,0.00012,7.86279]
[1777890172244,43.26,78425.43,0.0,-0.12152,0.00012,7.86279]
[1777890172297,43.26,78425.43,0.0,-0.12152,0.00012,7.86279]
[1777890172705,43.26,78437.89,0.0,-0.12004,0.00012,7.79635]
[1777890174030,43.26,78437.89,0.0,-0.12004,0.00012,7.79635]
[1777890174071,43.26,78437.89,0.0,-0.12004,0.00012,7.79635]
[1777890174365,43.26,78442.75,0.0,-0.11946,0.00012,7.77041]
[1777890174392,43.26,78442.75,0.0,-0.11946,0.00012,7.77041]
[1777890174485,43.26,78442.75,0.0,-0.11946,0.00012,7.77041]
[1777890175016,43.26,78442.75,0.0,-0.11946,0.00012,7.77041]
[1777890174672,43.26,78442.75,0.0,-0.11947,0.00012,7.77047]
[1777890176017,43.26,78443.19,0.0,-0.11942,0.00012,7.76823]
[1777890177056,43.26,78451.31,0.0,-0.11846,0.00012,7.72508]
[1777890177323,43.26,78451.31,0.0,-0.11846,0.00012,7.72508]
[1777890177599,43.26,78451.31,0.0,-0.11846,0.00012,7.72508]
[1777890177995,43.26,78463.56,0.0,-0.11703,0.00012,7.66007]
[1777890178458,43.26,78463.56,0.0,-0.11703,0.00012,7.66007]
[1777890178550,43.26,78463.56,0.0,-0.11703,0.00012,7.66007]
[1777890178641,43.26,78463.56,0.0,-0.11703,0.00012,7.66007]
[1777890178737,43.26,78487.47,0.0,-0.11427,0.00011,7.53362]
[1777890179404,43.26,78487.47,0.0,-0.11427,0.00011,7.53362]
[1777890179442,43.26,78487.47,0.0,-0.11427,0.00011,7.53362]
[1777890179583,43.26,78487.47,0.0,-0.11427,0.00011,7.53362]
[1777890179757,43.26,78487.47,0.0,-0.11427,0.00011,7.53362]
[1777890179766,43.27,78497.73,0.0,-0.1131,0.00011,7.47973]
[1777890180566,43.27,78497.73,0.0,-0.1131,0.00011,7.47973]
[1777890180876,43.27,78502.29,0.0,-0.11259,0.00011,7.45571]
[1777890182680,43.27,78502.07,0.0,-0.11261,0.00011,7.45701]
[1777890182756,43.27,78502.0,0.0,-0.11262,0.00011,7.45741]
[1777890183357,43.27,78502.0,0.0,-0.11262,0.00011,7.45741]
[1777890183998,43.27,78502.0,0.0,-0.11262,0.00011,7.45741]
[1777890184054,43.27,78502.0,0.0,-0.11262,0.00011,7.45741]
[1777890184116,43.27,78454.4,0.0,-0.11811,0.00012,7.70931]
[1777890185762,43.27,78448.53,0.0,-0.11881,0.00012,7.74083]
[1777890187109,43.27,78448.53,0.0,-0.11881,0.00012,7.74083]
[1777890187140,43.27,78448.53,0.0,-0.11881,0.00012,7.74083]
[1777890188087,43.27,78452.0,0.0,-0.1184,0.00012,7.72247]
[1777890188044,43.27,78452.88,0.0,-0.1183,0.00012,7.7177]
[1777890188203,43.27,78452.88,0.0,-0.1183,0.00012,7.7177]
[1777890188566,43.27,78452.88,0.0,-0.1183,0.00012,7.7177]
[1777890188786,43.27,78452.49,0.0,-0.11835,0.00012,7.71999]
[1777890189284,43.27,78452.49,0.0,-0.11835,0.00012,7.71999]
[1777890189922,43.27,78452.49,0.0,-0.11835,0.00012,7.71999]
[1777890189971,43.27,78434.79,0.0,-0.12044,0.00012,7.81443]
[1777890190166,43.27,78434.79,0.0,-0.12044,0.00012,7.81443]
[1777890190593,43.27,78434.79,0.0,-0.12044,0.00012,7.81443]
[1777890190927,43.27,78419.75,0.0,-0.12224,0.00012,7.89481]
[1777890191467,43.27,78419.75,0.0,-0.12224,0.00012,7.89481]
[1777890191823,43.27,78419.81,0.0,-0.12224,0.00012,7.89472]
[1777890192829,43.27,78412.06,0.0,-0.12317,0.00012,7.9361]
[1777890193563,43.27,78412.06,0.0,-0.12317,0.00012,7.9361]
[1777890193704,43.27,78412.06,0.0,-0.12317,0.00012,7.9361]
[1777890194090,43.27,78412.06,0.0,-0.12317,0.00012,7.9361]
[1777890194123,43.27,78411.17,0.0,-0.12328,0.00012,7.94069]
[1777890194182,43.27,78411.17,0.0,-0.12328,0.00012,7.94069]
[1777890194564,43.27,78411.17,0.0,-0.12328,0.00012,7.94069]
[1777890194628,43.27,78411.17,0.0,-0.12328,0.00012,7.94069]
[1777890195070,43.27,78390.04,0.0,-0.12585,0.00012,8.05422]
[1777890195740,43.27,78390.04,0.0,-0.12585,0.00012,8.05422]
[1777890195791,43.27,78390.04,0.0,-0.12585,0.00012,8.05422]
[1777890196351,43.27,78390.04,0.0,-0.12586,0.00012,8.0545]
[1777890196856,43.27,78387.18,0.0,-0.12621,0.00012,8.07]
[1777890197519,43.27,78387.18,0.0,-0.12621,0.00012,8.07]
[1777890197779,43.27,78387.18,0.0,-0.12621,0.00012,8.07]
[1777890198064,43.27,78387.18,0.0,-0.12621,0.00012,8.07]
[1777890198123,43.27,78380.48,0.0,-0.12704,0.00012,8.10615]
[1777890198343,43.27,78380.48,0.0,-0.12704,0.00012,8.10615]
[1777890198514,43.27,78380.48,0.0,-0.12704,0.00012,8.10615]
[1777890199158,43.27,78380.48,0.0,-0.12704,0.00012,8.10624]
[1777890199932,43.27,78380.48,0.0,-0.12704,0.00012,8.10624]
[1777890199965,43.27,78380.48,0.0,-0.12704,0.00012,8.10624]
[1777890200065,43.27,78380.46,0.0,-0.12705,0.00012,8.1064]
[1777890200555,43.27,78380.46,0.0,-0.12705,0.00012,8.1064]
[1777890200592,43.27,78380.46,0.0,-0.12705,0.00012,8.1064]
[1777890201190,43.27,78380.46,0.0,-0.12705,0.00012,8.10645]
[1777890201243,43.27,78380.46,0.0,-0.12705,0.00012,8.10645]
[1777890201607,43.27,78380.46,0.0,-0.12705,0.00012,8.10645]
[1777890201656,43.27,78380.46,0.0,-0.12705,0.00012,8.10645]
[1777890201666,43.27,78380.46,0.0,-0.12705,0.00012,8.10645]
[1777890201994,43.27,78380.46,0.0,-0.12705,0.00012,8.10645]
[1777890202095,43.27,78364.59,0.0,-0.12902,0.00012,8.19205]
[1777890202193,43.27,78364.59,0.0,-0.12902,0.00012,8.19205]
[1777890202282,43.27,78364.59,0.0,-0.12902,0.00012,8.19205]
[1777890202545,43.27,78364.59,0.0,-0.12902,0.00012,8.19205]
[1777890203117,43.27,78364.59,0.0,-0.12902,0.00012,8.19205]
[1777890203154,43.27,78356.62,0.0,-0.13002,0.00013,8.23512]
[1777890204517,43.27,78356.62,0.0,-0.13003,0.00013,8.2353]
[1777890204537,43.27,78356.62,0.0,-0.13003,0.00013,8.2353]
[1777890204772,43.27,78356.62,0.0,-0.13003,0.00013,8.2353]
[1777890204911,43.27,78355.16,0.0,-0.13021,0.00013,8.24331]
[1777890206993,43.28,78349.07,0.0,-0.13099,0.00013,8.27656]
[1777890207190,43.28,78351.31,0.0,-0.13071,0.00013,8.26477]
[1777890207932,43.28,78351.31,0.0,-0.13072,0.00013,8.26506]
[1777890209150,43.28,78351.31,0.0,-0.13072,0.00013,8.26506]
[1777890209152,43.28,78358.6,0.0,-0.1298,0.00013,8.22578]
[1777890209172,43.28,78358.6,0.0,-0.1298,0.00013,8.22578]
[1777890209946,43.28,78358.6,0.0,-0.12981,0.00013,8.22594]
[1777890211449,43.28,78362.51,0.0,-0.12933,0.00013,8.20518]
[1777890211962,43.28,78365.63,0.0,-0.12884,0.00012,8.18118]
[1777890213162,43.28,78372.82,0.0,-0.12795,0.00012,8.14238]
[1777890215847,43.28,78373.97,0.0,-0.12781,0.00012,8.1362]
[1777890215860,43.28,78373.97,0.0,-0.12781,0.00012,8.1362]
[1777890216084,43.28,78368.7,0.0,-0.12846,0.00012,8.1644]
[1777890217732,43.28,78368.7,0.0,-0.12845,0.00012,8.16423]
[1777890217955,43.28,78368.7,0.0,-0.12845,0.00012,8.16423]
[1777890218031,43.28,78368.7,0.0,-0.12845,0.00012,8.16423]
[1777890218035,43.28,78368.7,0.0,-0.12845,0.00012,8.16423]
[1777890218451,43.28,78365.94,0.0,-0.1288,0.00012,8.17908]
[1777890220169,43.28,78365.94,0.0,-0.12879,0.00012,8.17901]
[1777890225697,43.27,78367.73,0.0,-0.12854,0.00012,8.16811]
[1777890225737,43.27,78367.73,0.0,-0.12854,0.00012,8.16811]
[1777890226070,43.27,78367.88,0.0,-0.12852,0.00012,8.16726]
[1777890227072,43.27,78360.3,0.0,-0.12947,0.00013,8.20812]
[1777890228663,43.27,78356.19,0.0,-0.12999,0.00013,8.23045]
[1777890229097,43.27,78341.68,0.0,-0.13182,0.00013,8.309]
[1777890230388,43.27,78341.68,0.0,-0.13182,0.00013,8.3091]
[1777890230424,43.27,78341.68,0.0,-0.13182,0.00013,8.3091]
[1777890231101,43.27,78338.0,0.0,-0.13229,0.00013,8.32902]
[1777890231688,43.27,78338.0,0.0,-0.13229,0.00013,8.32902]
[1777890231903,43.27,78338.0,0.0,-0.13229,0.00013,8.32902]
[1777890232108,43.27,78323.21,0.0,-0.13418,0.00013,8.40913]
[1777890234149,43.28,78312.81,0.0,-0.13554,0.00013,8.46613]
[1777890234228,43.28,78312.81,0.0,-0.13554,0.00013,8.46613]
[1777890235023,43.28,78312.81,0.0,-0.13554,0.00013,8.46613]
[1777890235130,43.28,78312.81,0.0,-0.13555,0.00013,8.46655]
[1777890235214,43.28,78312.81,0.0,-0.13555,0.00013,8.46655]
[1777890236025,43.28,78312.81,0.0,-0.13555,0.00013,8.46655]
[1777890236052,43.28,78312.81,0.0,-0.13555,0.00013,8.46655]
[1777890236067,43.28,78312.81,0.0,-0.13555,0.00013,8.46655]
[1777890236154,43.28,78321.78,0.0,-0.13439,0.00013,8.4179]
[1777890239119,43.28,78318.91,0.0,-0.13476,0.00013,8.4336]
[1777890240122,43.28,78322.12,0.0,-0.13436,0.00013,8.41647]
[1777890240169,43.28,78322.17,0.0,-0.13436,0.00013,8.41648]
[1777890240307,43.28,78322.17,0.0,-0.13436,0.00013,8.41648]
[1777890240564,43.28,78322.17,0.0,-0.13436,0.00013,8.41648]
[1777890240790,43.28,78322.17,0.0,-0.13436,0.00013,8.41648]
[1777890240889,43.28,78322.17,0.0,-0.13436,0.00013,8.41648]
[1777890240926,43.28,78322.17,0.0,-0.13436,0.00013,8.41648]
[1777890241177,43.28,78326.17,0.0,-0.13385,0.00013,8.39509]
[1777890241308,43.28,78326.17,0.0,-0.13385,0.00013,8.39509]
[1777890241474,43.28,78326.17,0.0,-0.13385,0.00013,8.39509]
[1777890242183,43.28,78345.94,0.0,-0.13133,0.00013,8.28816]
[1777890243190,43.28,78365.84,0.0,-0.12883,0.00012,8.1807]
[1777890243459,43.28,78365.84,0.0,-0.12883,0.00012,8.1807]
[1777890244091,43.28,78365.84,0.0,-0.12883,0.00012,8.1807]
[1777890244539,43.28,78369.56,0.0,-0.12837,0.00012,8.16081]
[1777890245219,43.28,78367.74,0.0,-0.1286,0.00012,8.17082]
[1777890246217,43.29,78340.67,0.0,-0.13202,0.00013,8.31746]
[1777890247200,43.29,78340.67,0.0,-0.13202,0.00013,8.31746]
[1777890249793,43.29,78334.32,0.0,-0.13284,0.00013,8.35243]
[1777890249805,43.29,78334.32,0.0,-0.13284,0.00013,8.35243]
[1777890249815,43.29,78334.32,0.0,-0.13284,0.00013,8.35243]
[1777890249903,43.29,78334.32,0.0,-0.13284,0.00013,8.35243]
[1777890250051,43.29,78334.32,0.0,-0.13284,0.00013,8.35243]
[1777890250088,43.29,78336.77,0.0,-0.13253,0.00013,8.33935]
[1777890251185,43.29,78336.77,0.0,-0.13253,0.00013,8.33935]
[1777890251207,43.29,78336.77,0.0,-0.13253,0.00013,8.33935]
[1777890251217,43.29,78336.77,0.0,-0.13253,0.00013,8.33935]
[1777890250867,43.29,78348.84,0.0,-0.13101,0.00013,8.27427]
[1777890251962,43.29,78348.84,0.0,-0.13101,0.00013,8.27427]
[1777890252073,43.29,78348.84,0.0,-0.13101,0.00013,8.27427]
[1777890252210,43.29,78348.84,0.0,-0.13101,0.00013,8.27427]
[1777890252238,43.29,78348.84,0.0,-0.13101,0.00013,8.27427]
[1777890252148,43.29,78348.69,0.0,-0.13103,0.00013,8.27514]
[1777890253100,43.29,78326.0,0.0,-0.13392,0.00013,8.39824]
[1777890253828,43.29,78326.0,0.0,-0.13392,0.00013,8.39824]
[1777890254063,43.29,78326.0,0.0,-0.13392,0.00013,8.39824]
[1777890254169,43.29,78318.47,0.0,-0.13489,0.00013,8.43899]
[1777890254845,43.29,78318.47,0.0,-0.13489,0.00013,8.43899]
[1777890255107,43.3,78298.19,0.0,-0.13757,0.00013,8.551]
[1777890255846,43.3,78298.19,0.0,-0.13757,0.00013,8.551]
[1777890255881,43.3,78277.57,0.0,-0.14028,0.00013,8.66315]
[1777890256846,43.3,78277.57,0.0,-0.14028,0.00013,8.66315]
[1777890257148,43.32,78253.55,0.0,-0.14358,0.00013,8.79792]
[1777890257412,43.32,78253.55,0.0,-0.14358,0.00013,8.79792]
[1777890257681,43.32,78253.55,0.0,-0.14358,0.00013,8.79792]
[1777890258237,43.32,78246.25,0.0,-0.14457,0.00014,8.83791]
[1777890258500,43.32,78246.25,0.0,-0.14457,0.00014,8.83791]
[1777890258686,43.32,78246.25,0.0,-0.14457,0.00014,8.83791]
[1777890258776,43.32,78246.25,0.0,-0.14457,0.00014,8.83791]
[1777890258849,43.32,78246.25,0.0,-0.14457,0.00014,8.83791]
[1777890259151,43.32,78246.25,0.0,-0.14457,0.00014,8.83791]
[1777890259195,43.32,78247.32,0.0,-0.14443,0.00014,8.83241]
[1777890259378,43.32,78247.32,0.0,-0.14443,0.00014,8.83241]
[1777890259562,43.32,78247.32,0.0,-0.14443,0.00014,8.83241]
[1777890259579,43.32,78247.32,0.0,-0.14443,0.00014,8.83241]
[1777890259773,43.32,78247.32,0.0,-0.14443,0.00014,8.83241]
[1777890260166,43.32,78252.8,0.0,-0.1437,0.00013,8.8027]
[1777890260685,43.32,78252.8,0.0,-0.1437,0.00013,8.8027]
[1777890260825,43.32,78252.8,0.0,-0.1437,0.00013,8.8027]
[1777890260946,43.32,78252.8,0.0,-0.1437,0.00013,8.8027]
[1777890261046,43.32,78282.4,0.0,-0.13975,0.00013,8.64148]
[1777890261564,43.32,78282.4,0.0,-0.13975,0.00013,8.64148]
[1777890261740,43.32,78282.4,0.0,-0.13975,0.00013,8.64148]
[1777890262135,43.32,78282.4,0.0,-0.13975,0.00013,8.64148]
[1777890262144,43.32,78295.83,0.0,-0.13798,0.00013,8.56837]
[1777890263018,43.32,78277.39,0.0,-0.14042,0.00013,8.66895]
[1777890263950,43.32,78277.39,0.0,-0.14042,0.00013,8.66895]
[1777890264069,43.32,78277.39,0.0,-0.14042,0.00013,8.66895]
[1777890264074,43.32,78277.39,0.0,-0.14042,0.00013,8.66895]
[1777890264124,43.32,78272.18,0.0,-0.14111,0.00013,8.69749]
[1777890265135,43.32,78272.18,0.0,-0.14111,0.00013,8.69749]
[1777890265216,43.32,78267.18,0.0,-0.14178,0.00013,8.72487]
[1777890265611,43.32,78267.18,0.0,-0.14178,0.00013,8.72487]
[1777890265711,43.32,78267.04,0.0,-0.1418,0.00013,8.72576]
[1777890268363,43.32,78264.16,0.0,-0.1422,0.00013,8.74176]
[1777890269232,43.33,78250.02,0.0,-0.1441,0.00013,8.81917]
[1777890270082,43.33,78250.02,0.0,-0.1441,0.00013,8.81917]
[1777890274382,43.33,78255.69,0.0,-0.14327,0.00013,8.78199]
[1777890275029,43.33,78265.69,0.0,-0.14194,0.00013,8.728]
[1777890276088,43.33,78265.69,0.0,-0.14194,0.00013,8.728]
[1777890276244,43.33,78277.49,0.0,-0.14037,0.00013,8.66379]
[1777890276717,43.33,78277.49,0.0,-0.14037,0.00013,8.66379]
[1777890278675,43.34,78274.66,0.0,-0.14077,0.00013,8.68009]
[1777890278709,43.34,78274.66,0.0,-0.14077,0.00013,8.68009]
[1777890278845,43.34,78274.66,0.0,-0.14077,0.00013,8.68009]
[1777890279313,43.34,78274.66,0.0,-0.14077,0.00013,8.68009]
[1777890278883,43.34,78282.79,0.0,-0.1397,0.00013,8.63629]
[1777890279348,43.34,78282.79,0.0,-0.1397,0.00013,8.63629]
[1777890279807,43.34,78282.79,0.0,-0.1397,0.00013,8.63629]
[1777890279832,43.34,78282.79,0.0,-0.1397,0.00013,8.63629]
[1777890279873,43.34,78275.48,0.0,-0.14068,0.00013,8.67648]
[1777890282287,43.34,78270.4,0.0,-0.14136,0.00013,8.70412]
[1777890282303,43.34,78273.43,0.0,-0.14097,0.00013,8.68835]
[1777890282396,43.34,78273.43,0.0,-0.14097,0.00013,8.68835]
[1777890282669,43.34,78273.43,0.0,-0.14097,0.00013,8.68835]
[1777890282800,43.34,78273.43,0.0,-0.14097,0.00013,8.68835]
[1777890282847,43.34,78273.43,0.0,-0.14097,0.00013,8.68835]
[1777890282961,43.34,78272.3,0.0,-0.14113,0.00013,8.69487]
[1777890286077,43.35,78271.55,0.0,-0.14124,0.00013,8.69924]
[1777890286098,43.35,78271.55,0.0,-0.14124,0.00013,8.69924]
[1777890286148,43.35,78272.36,0.0,-0.14113,0.00013,8.69499]
[1777890286650,43.35,78272.36,0.0,-0.14113,0.00013,8.69499]
[1777890287130,43.35,78260.26,0.0,-0.14275,0.00013,8.7612]
[1777890287950,43.35,78266.35,0.0,-0.14195,0.00013,8.72831]
[1777890288988,43.35,78266.35,0.0,-0.14195,0.00013,8.72831]
[1777890289207,43.35,78266.35,0.0,-0.14195,0.00013,8.72831]
[1777890289308,43.35,78267.63,0.0,-0.14178,0.00013,8.72164]
[1777890289480,43.35,78267.63,0.0,-0.14178,0.00013,8.72164]
[1777890290092,43.35,78281.86,0.0,-0.1399,0.00013,8.64458]
[1777890290948,43.35,78281.86,0.0,-0.1399,0.00013,8.64458]
[1777890291018,43.35,78289.81,0.0,-0.13886,0.00013,8.60161]
[1777890292238,43.35,78289.81,0.0,-0.13886,0.00013,8.60161]
[1777890292261,43.35,78297.33,0.0,-0.13788,0.00013,8.56106]
[1777890293611,43.36,78286.53,0.0,-0.13931,0.00013,8.6203]
[1777890295226,43.36,78286.53,0.0,-0.13931,0.00013,8.6203]
[1777890296295,43.37,78283.71,0.0,-0.13974,0.00013,8.63802]
[1777890296636,43.37,78289.57,0.0,-0.13898,0.00013,8.60645]
[1777890297376,43.37,78289.57,0.0,-0.13898,0.00013,8.60645]
[1777890297725,43.37,78289.57,0.0,-0.13898,0.00013,8.60645]
[1777890298119,43.37,78269.06,0.0,-0.1417,0.00013,8.71829]
[1777890300203,43.37,78255.25,0.0,-0.14357,0.00013,8.79441]
[1777890302073,43.38,78255.25,0.0,-0.14358,0.00013,8.7948]
[1777890302109,43.38,78255.25,0.0,-0.14358,0.00013,8.7948]
[1777890302320,43.38,78249.97,0.0,-0.1443,0.00013,8.8239]
[1777890302713,43.38,78249.97,0.0,-0.1443,0.00013,8.8239]
[1777890302736,43.38,78249.97,0.0,-0.1443,0.00013,8.8239]
[1777890302750,43.38,78249.97,0.0,-0.1443,0.00013,8.8239]
[1777890302840,43.38,78249.97,0.0,-0.1443,0.00013,8.8239]
[1777890302951,43.38,78257.59,0.0,-0.14328,0.00013,8.78276]
[1777890305233,43.38,78242.59,0.0,-0.14532,0.00014,8.86496]
[1777890305776,43.38,78242.59,0.0,-0.14532,0.00014,8.86496]
[1777890306356,43.4,78242.74,0.0,-0.14541,0.00014,8.86885]
[1777890306543,43.4,78242.74,0.0,-0.14541,0.00014,8.86885]
[1777890306597,43.4,78242.74,0.0,-0.14541,0.00014,8.86885]
[1777890306794,43.4,78242.74,0.0,-0.14541,0.00014,8.86885]
[1777890307231,43.4,78242.74,0.0,-0.14541,0.00014,8.86885]
[1777890307322,43.42,78227.41,0.0,-0.14757,0.00014,8.95513]
[1777890308141,43.42,78227.41,0.0,-0.14757,0.00014,8.95513]
[1777890308160,43.42,78227.41,0.0,-0.14757,0.00014,8.95513]
[1777890308213,43.42,78227.41,0.0,-0.14757,0.00014,8.95513]
[1777890308254,43.42,78227.41,0.0,-0.14757,0.00014,8.95513]
[1777890308359,43.42,78219.15,0.0,-0.14873,0.00014,9.00145]
[1777890308368,43.42,78219.15,0.0,-0.14873,0.00014,9.00145]
[1777890308458,43.42,78219.15,0.0,-0.14873,0.00014,9.00145]
[1777890308632,43.42,78219.15,0.0,-0.14873,0.00014,9.00145]
[1777890308670,43.42,78219.15,0.0,-0.14873,0.00014,9.00145]
[1777890308815,43.42,78219.15,0.0,-0.14873,0.00014,9.00145]
[1777890308875,43.44,78217.67,0.0,-0.14905,0.00014,9.0141]
[1777890311076,43.44,78218.23,0.0,-0.14898,0.00014,9.01131]
[1777890311084,43.44,78218.23,0.0,-0.14898,0.00014,9.01131]
[1777890311145,43.44,78218.23,0.0,-0.14898,0.00014,9.01131]
[1777890311199,43.45,78234.68,0.0,-0.14674,0.00014,8.92216]
[1777890312316,43.45,78234.68,0.0,-0.14674,0.00014,8.92216]
[1777890312344,43.45,78234.68,0.0,-0.14674,0.00014,8.92216]
[1777890312350,43.45,78234.68,0.0,-0.14674,0.00014,8.92216]
[1777890312390,43.45,78235.38,0.0,-0.14665,0.00014,8.91873]
[1777890312567,43.45,78235.38,0.0,-0.14665,0.00014,8.91873]
[1777890312749,43.45,78239.35,0.0,-0.14612,0.00014,8.89755]
[1777890313681,43.45,78239.35,0.0,-0.14612,0.00014,8.89755]
[1777890313724,43.45,78239.35,0.0,-0.14612,0.00014,8.89755]
[1777890313806,43.45,78239.35,0.0,-0.14612,0.00014,8.89755]
[1777890313842,43.45,78239.35,0.0,-0.14612,0.00014,8.89755]
[1777890313882,43.45,78243.7,0.0,-0.14555,0.00014,8.8745]
[1777890315108,43.45,78243.7,0.0,-0.14555,0.00014,8.8745]
[1777890315168,43.45,78243.7,0.0,-0.14555,0.00014,8.8745]
[1777890315234,43.45,78245.29,0.0,-0.14535,0.00014,8.86647]
[1777890316536,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890316550,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890316553,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890316572,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890316602,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890316908,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890317019,43.46,78245.68,0.0,-0.1453,0.00014,8.86478]
[1777890317254,43.46,78242.06,0.0,-0.1458,0.00014,8.88485]
[1777890317890,43.46,78252.86,0.0,-0.14435,0.00013,8.82654]
[1777890318510,43.46,78252.86,0.0,-0.14435,0.00013,8.82654]
[1777890318604,43.46,78252.86,0.0,-0.14435,0.00013,8.82654]
[1777890319199,43.46,78252.86,0.0,-0.14435,0.00013,8.82654]
[1777890319254,43.46,78252.86,0.0,-0.14435,0.00013,8.82654]
[1777890320486,43.48,78251.06,0.0,-0.14472,0.00013,8.84134]
[1777890321160,43.48,78251.06,0.0,-0.14472,0.00013,8.84134]
[1777890322824,43.49,78260.13,0.0,-0.14355,0.00013,8.794]
[1777890325377,43.49,78265.91,0.0,-0.14279,0.00013,8.76334]
[1777890325420,43.49,78265.91,0.0,-0.14279,0.00013,8.76334]
[1777890325847,43.5,78264.9,0.0,-0.14294,0.00013,8.76938]
[1777890329248,43.5,78263.95,0.0,-0.14309,0.00013,8.77566]
[1777890329292,43.5,78263.95,0.0,-0.14309,0.00013,8.77566]
[1777890329921,43.54,78267.72,0.0,-0.14278,0.00013,8.76292]
[1777890330045,43.54,78267.72,0.0,-0.14278,0.00013,8.76292]
[1777890330082,43.54,78267.72,0.0,-0.14278,0.00013,8.76292]
[1777890330113,43.54,78267.72,0.0,-0.14278,0.00013,8.76292]
[1777890330146,43.54,78274.24,0.0,-0.14191,0.00013,8.72758]
[1777890330603,43.54,78274.24,0.0,-0.14191,0.00013,8.72758]
[1777890330880,43.54,78274.24,0.0,-0.14191,0.00013,8.72782]
[1777890331404,43.54,78274.24,0.0,-0.14191,0.00013,8.72782]
[1777890331921,43.54,78275.03,0.0,-0.14172,0.00013,8.71664]
[1777890336682,43.54,78276.84,0.0,-0.14151,0.00013,8.70783]
[1777890336928,43.54,78282.93,0.0,-0.14071,0.00013,8.67516]
[1777890338386,43.55,78297.3,0.0,-0.13883,0.00013,8.59778]
[1777890339023,43.56,78302.78,0.0,-0.1382,0.00013,8.57185]
[1777890340438,43.56,78302.78,0.0,-0.1382,0.00013,8.57185]
[1777890341137,43.56,78307.27,0.0,-0.13763,0.00013,8.54801]
[1777890341236,43.56,78335.87,0.0,-0.13395,0.00013,8.39402]
[1777890341835,43.56,78335.87,0.0,-0.13395,0.00013,8.39402]
[1777890342115,43.56,78335.87,0.0,-0.13395,0.00013,8.39402]
[1777890342190,43.56,78335.87,0.0,-0.13395,0.00013,8.39402]
[1777890342358,43.56,78335.87,0.0,-0.13395,0.00013,8.39402]
[1777890342291,43.56,78361.26,0.0,-0.13074,0.00013,8.25735]
[1777890342989,43.56,78361.26,0.0,-0.13074,0.00013,8.25735]
[1777890343011,43.56,78361.26,0.0,-0.13074,0.00013,8.25735]
[1777890343269,43.56,78358.71,0.0,-0.13106,0.00013,8.27112]
[1777890343483,43.56,78358.71,0.0,-0.13106,0.00013,8.27112]
[1777890346310,43.58,78358.38,0.0,-0.13116,0.00013,8.27572]
[1777890346378,43.58,78358.38,0.0,-0.13116,0.00013,8.27572]
[1777890346412,43.58,78355.91,0.0,-0.13148,0.00013,8.28923]
[1777890346761,43.58,78355.91,0.0,-0.13148,0.00013,8.28923]
[1777890346789,43.58,78355.91,0.0,-0.13148,0.00013,8.28923]
[1777890346804,43.58,78355.91,0.0,-0.13148,0.00013,8.28923]
[1777890347340,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890347411,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890347421,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890347461,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890347513,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890347934,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890347973,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890348308,43.58,78349.8,0.0,-0.13226,0.00013,8.32228]
[1777890348378,43.58,78341.98,0.0,-0.13326,0.00013,8.36481]
[1777890348461,43.58,78341.98,0.0,-0.13326,0.00013,8.36481]
[1777890348487,43.58,78341.98,0.0,-0.13326,0.00013,8.36481]
[1777890348628,43.58,78341.98,0.0,-0.13326,0.00013,8.36481]
[1777890348674,43.58,78341.98,0.0,-0.13326,0.00013,8.36481]
[1777890349016,43.58,78328.82,0.0,-0.13494,0.00013,8.43565]
[1777890349936,43.58,78328.82,0.0,-0.13494,0.00013,8.43565]
[1777890349972,43.58,78328.82,0.0,-0.13494,0.00013,8.43565]
[1777890350022,43.58,78328.82,0.0,-0.13495,0.00013,8.436]
[1777890350953,43.58,78328.82,0.0,-0.13495,0.00013,8.436]
[1777890350997,43.58,78328.82,0.0,-0.13495,0.00013,8.436]
[1777890351375,43.58,78320.24,0.0,-0.13605,0.00013,8.48249]
[1777890351407,43.58,78320.24,0.0,-0.13605,0.00013,8.48249]
[1777890352046,43.58,78320.01,0.0,-0.13609,0.00013,8.48395]
[1777890353051,43.59,78286.04,0.0,-0.14055,0.00013,8.669]
[1777890354052,43.59,78286.04,0.0,-0.14055,0.00013,8.669]
[1777890354080,43.59,78276.03,0.0,-0.14189,0.00013,8.72348]
[1777890359047,43.6,78281.19,0.0,-0.14123,0.00013,8.6968]
[1777890359178,43.6,78281.19,0.0,-0.14123,0.00013,8.6968]
[1777890359204,43.6,78268.06,0.0,-0.14298,0.00013,8.76814]
[1777890361275,43.6,78268.07,0.0,-0.14299,0.00013,8.76839]
[1777890361295,43.6,78268.07,0.0,-0.14299,0.00013,8.76839]
[1777890361410,43.6,78257.17,0.0,-0.14446,0.00013,8.82783]
[1777890361491,43.6,78257.17,0.0,-0.14446,0.00013,8.82783]
[1777890362112,43.6,78257.17,0.0,-0.14446,0.00013,8.82783]
[1777890362330,43.6,78257.17,0.0,-0.14446,0.00013,8.82783]
[1777890362362,43.6,78271.14,0.0,-0.14259,0.00013,8.75219]
[1777890362531,43.6,78271.14,0.0,-0.14259,0.00013,8.75219]
[1777890363317,43.6,78271.14,0.0,-0.14259,0.00013,8.75219]
[1777890363357,43.6,78271.14,0.0,-0.14259,0.00013,8.75219]
[1777890363418,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890363469,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890363537,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890363601,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890363677,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890363702,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890363836,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890364373,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890364411,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890364129,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890364639,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890364696,43.63,78248.1,0.0,-0.14583,0.00014,8.8831]
[1777890365232,43.63,78253.56,0.0,-0.1451,0.00013,8.85395]
[1777890365641,43.63,78253.56,0.0,-0.1451,0.00013,8.85395]
[1777890366290,43.63,78253.56,0.0,-0.1451,0.00013,8.85395]
[1777890366335,43.63,78253.87,0.0,-0.14507,0.00013,8.85265]
[1777890366943,43.63,78253.87,0.0,-0.14507,0.00013,8.85265]
[1777890367327,43.63,78253.87,0.0,-0.14507,0.00013,8.85265]
[1777890367343,43.63,78253.87,0.0,-0.14507,0.00013,8.85265]
[1777890367405,43.64,78257.68,0.0,-0.14458,0.00013,8.83294]
[1777890368731,43.64,78255.21,0.0,-0.14491,0.00013,8.84631]
[1777890368785,43.64,78255.21,0.0,-0.14491,0.00013,8.84631]
[1777890369658,43.64,78255.01,0.0,-0.14495,0.00013,8.84787]
[1777890369840,43.64,78255.01,0.0,-0.14495,0.00013,8.84787]
[1777890369897,43.64,78255.01,0.0,-0.14495,0.00013,8.84787]
[1777890370172,43.64,78241.94,0.0,-0.14673,0.00014,8.91909]
[1777890372874,43.65,78243.09,0.0,-0.14659,0.00014,8.91358]
[1777890373020,43.65,78243.09,0.0,-0.14659,0.00014,8.91358]
[1777890373210,43.65,78243.09,0.0,-0.14659,0.00014,8.91358]
[1777890373312,43.65,78227.85,0.0,-0.14868,0.00014,8.99667]
[1777890373824,43.65,78227.85,0.0,-0.14868,0.00014,8.99667]
[1777890374334,43.65,78222.98,0.0,-0.14936,0.00014,9.02359]
[1777890375130,43.65,78222.98,0.0,-0.14936,0.00014,9.02359]
[1777890375208,43.65,78221.84,0.0,-0.14952,0.00014,9.03019]
[1777890375975,43.65,78221.84,0.0,-0.14952,0.00014,9.03019]
[1777890377909,43.68,78220.77,0.0,-0.14983,0.00014,9.04224]
[1777890377968,43.68,78220.77,0.0,-0.14983,0.00014,9.04224]
[1777890378229,43.68,78213.92,0.0,-0.15078,0.00014,9.07989]
[1777890378610,43.68,78213.92,0.0,-0.15078,0.00014,9.07989]
[1777890379468,43.69,78208.74,0.0,-0.15151,0.00014,9.10846]
[1777890379475,43.69,78208.74,0.0,-0.15151,0.00014,9.10846]
[1777890379499,43.69,78208.74,0.0,-0.15151,0.00014,9.10846]
[1777890379512,43.69,78208.74,0.0,-0.15151,0.00014,9.10846]
[1777890379883,43.69,78208.74,0.0,-0.15151,0.00014,9.10846]
[1777890380243,43.71,78208.74,0.0,-0.15163,0.00014,9.11329]
[1777890381144,43.71,78208.74,0.0,-0.15163,0.00014,9.11329]
[1777890381618,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890381919,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890381962,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890382245,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890382258,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890382261,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890382299,43.74,78206.54,0.0,-0.1521,0.00014,9.13154]
[1777890382363,43.77,78204.79,0.0,-0.15249,0.00014,9.14709]
[1777890382785,43.77,78204.79,0.0,-0.15249,0.00014,9.14709]
[1777890383369,43.78,78235.26,0.0,-0.14841,0.00014,8.98657]
[1777890383593,43.78,78235.26,0.0,-0.14841,0.00014,8.98657]
[1777890384298,43.79,78250.59,0.0,-0.14638,0.00013,8.906]
[1777890384716,43.79,78250.59,0.0,-0.14638,0.00013,8.906]
[1777890384730,43.79,78250.59,0.0,-0.14638,0.00013,8.906]
[1777890384989,43.79,78250.59,0.0,-0.14638,0.00013,8.906]
[1777890385286,43.79,78250.59,0.0,-0.14638,0.00013,8.906]
[1777890385719,43.8,78247.83,0.0,-0.14676,0.00014,8.92134]
[1777890385811,43.8,78247.83,0.0,-0.14676,0.00014,8.92134]
[1777890385949,43.8,78247.83,0.0,-0.14676,0.00014,8.92134]
[1777890386335,43.8,78249.01,0.0,-0.14662,0.00014,8.91553]
[1777890389535,43.8,78251.39,0.0,-0.14632,0.00013,8.90377]
[1777890390221,43.8,78251.39,0.0,-0.14632,0.00013,8.90377]
[1777890390320,43.81,78257.86,0.0,-0.14546,0.00013,8.86925]
[1777890390643,43.81,78257.86,0.0,-0.14546,0.00013,8.86925]
[1777890390760,43.81,78257.86,0.0,-0.14546,0.00013,8.86925]
[1777890390775,43.81,78257.86,0.0,-0.14546,0.00013,8.86925]
[1777890391081,43.81,78257.86,0.0,-0.14546,0.00013,8.86925]
[1777890391121,43.81,78257.86,0.0,-0.14546,0.00013,8.86925]
[1777890391321,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890391798,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890391838,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890391850,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890392042,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890392076,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890392112,43.81,78257.75,0.0,-0.1454,0.00013,8.86308]
[1777890392328,43.81,78251.59,0.0,-0.14624,0.00013,8.89675]
[1777890393438,43.81,78240.36,0.0,-0.14778,0.00014,8.95829]
[1777890394097,43.81,78240.36,0.0,-0.14778,0.00014,8.95829]
[1777890394342,43.81,78240.36,0.0,-0.14778,0.00014,8.95829]
[1777890397710,43.82,78241.28,0.0,-0.14768,0.00014,8.95445]
[1777890397744,43.82,78241.28,0.0,-0.14768,0.00014,8.95445]
[1777890398420,43.82,78240.36,0.0,-0.14782,0.00014,8.96004]
[1777890398673,43.82,78240.36,0.0,-0.14782,0.00014,8.96004]
[1777890398832,43.82,78240.36,0.0,-0.14782,0.00014,8.96004]
[1777890399431,43.82,78240.36,0.0,-0.14782,0.00014,8.96004]
[1777890399450,43.82,78240.36,0.0,-0.14782,0.00014,8.96004]
[1777890399457,43.82,78240.36,0.0,-0.14782,0.00014,8.96004]
[1777890399499,43.82,78242.47,0.0,-0.14754,0.00014,8.94895]
[1777890399951,43.82,78242.47,0.0,-0.14754,0.00014,8.94895]
[1777890399981,43.82,78242.47,0.0,-0.14754,0.00014,8.94895]
[1777890400089,43.82,78242.47,0.0,-0.14754,0.00014,8.94895]
[1777890400390,43.82,78242.94,0.0,-0.14748,0.00014,8.94642]
[1777890404793,43.83,78242.41,0.0,-0.14759,0.00014,8.9509]
[1777890405926,43.83,78243.45,0.0,-0.14745,0.00014,8.94529]
[1777890406100,43.83,78243.45,0.0,-0.14745,0.00014,8.94529]
[1777890406201,43.83,78243.45,0.0,-0.14745,0.00014,8.94529]
[1777890406214,43.83,78243.45,0.0,-0.14745,0.00014,8.94529]
[1777890406245,43.83,78243.45,0.0,-0.14745,0.00014,8.94529]
[1777890406434,43.83,78246.93,0.0,-0.14699,0.00014,8.92686]
[1777890408443,43.83,78259.83,0.0,-0.14526,0.00013,8.85788]
[1777890411312,43.84,78260.13,0.0,-0.14523,0.00013,8.85661]
[1777890411333,43.84,78260.13,0.0,-0.14523,0.00013,8.85661]
[1777890411368,43.84,78260.13,0.0,-0.14523,0.00013,8.85661]
[1777890411463,43.84,78267.41,0.0,-0.14426,0.00013,8.81748]
[1777890411562,43.84,78267.41,0.0,-0.14426,0.00013,8.81748]
[1777890413238,43.84,78270.97,0.0,-0.14379,0.00013,8.79863]
[1777890413386,43.84,78270.97,0.0,-0.14379,0.00013,8.79863]
[1777890413477,43.84,78271.26,0.0,-0.14376,0.00013,8.79707]
[1777890414007,43.84,78271.26,0.0,-0.14376,0.00013,8.79707]
[1777890414484,43.84,78257.82,0.0,-0.14556,0.00013,8.86965]
[1777890415493,43.84,78264.57,0.0,-0.14466,0.00013,8.83367]
[1777890418263,43.84,78268.05,0.0,-0.1442,0.00013,8.81523]
[1777890418373,43.84,78268.05,0.0,-0.1442,0.00013,8.81523]
[1777890418424,43.84,78268.05,0.0,-0.1442,0.00013,8.81523]
[1777890418460,43.84,78268.94,0.0,-0.14409,0.00013,8.81043]
[1777890418811,43.84,78268.94,0.0,-0.14409,0.00013,8.81043]
[1777890419397,43.84,78268.94,0.0,-0.14409,0.00013,8.81043]
[1777890419495,43.84,78278.66,0.0,-0.1428,0.00013,8.7583]
[1777890420162,43.84,78278.66,0.0,-0.1428,0.00013,8.7583]
[1777890420429,43.84,78278.66,0.0,-0.1428,0.00013,8.7583]
[1777890420261,43.84,78278.45,0.0,-0.14283,0.00013,8.75943]
[1777890420734,43.84,78278.45,0.0,-0.14283,0.00013,8.75943]
[1777890420835,43.84,78284.2,0.0,-0.14207,0.00013,8.72853]
[1777890421857,43.84,78284.2,0.0,-0.14207,0.00013,8.72853]
[1777890422503,43.84,78284.2,0.0,-0.14207,0.00013,8.72853]
[1777890422545,43.84,78281.82,0.0,-0.14239,0.00013,8.7416]
[1777890423134,43.84,78281.82,0.0,-0.14239,0.00013,8.7416]
[1777890423174,43.84,78281.82,0.0,-0.14239,0.00013,8.7416]
[1777890423744,43.85,78280.55,0.0,-0.14256,0.00013,8.74868]
[1777890423773,43.85,78280.55,0.0,-0.14256,0.00013,8.74868]
[1777890423874,43.85,78286.93,0.0,-0.14172,0.00013,8.71459]
[1777890424579,43.85,78286.93,0.0,-0.14172,0.00013,8.71459]
[1777890425468,43.85,78286.93,0.0,-0.14172,0.00013,8.71459]
[1777890425529,43.85,78286.93,0.0,-0.14172,0.00013,8.71459]
[1777890425412,43.85,78289.84,0.0,-0.14134,0.00013,8.69903]
[1777890426474,43.85,78289.84,0.0,-0.14134,0.00013,8.69903]
[1777890426025,43.85,78313.85,0.0,-0.13821,0.00013,8.57003]
[1777890426565,43.85,78313.85,0.0,-0.13821,0.00013,8.57003]
[1777890426661,43.85,78328.63,0.0,-0.1363,0.00013,8.4905]
[1777890428656,43.85,78328.63,0.0,-0.1363,0.00013,8.49085]
[1777890429441,43.85,78328.63,0.0,-0.1363,0.00013,8.49085]
[1777890429481,43.85,78328.63,0.0,-0.1363,0.00013,8.49085]
[1777890428696,43.85,78319.98,0.0,-0.13743,0.00013,8.53755]
[1777890429554,43.85,78319.98,0.0,-0.13743,0.00013,8.53755]
[1777890430178,43.85,78319.98,0.0,-0.13743,0.00013,8.53755]
[1777890430223,43.85,78319.98,0.0,-0.13743,0.00013,8.53755]
[1777890430788,43.85,78323.07,0.0,-0.13703,0.00013,8.52126]
[1777890430835,43.85,78323.07,0.0,-0.13703,0.00013,8.52126]
[1777890431022,43.85,78323.07,0.0,-0.13703,0.00013,8.52126]
[1777890431062,43.85,78323.07,0.0,-0.13703,0.00013,8.52126]
[1777890431467,43.85,78323.07,0.0,-0.13703,0.00013,8.52126]
[1777890431513,43.85,78323.07,0.0,-0.13703,0.00013,8.52126]
[1777890431123,43.85,78335.48,0.0,-0.13544,0.00013,8.45484]
[1777890432010,43.85,78344.13,0.0,-0.13435,0.00013,8.40872]
[1777890432844,43.85,78344.13,0.0,-0.13435,0.00013,8.40872]
[1777890433047,43.85,78344.13,0.0,-0.13435,0.00013,8.40872]
[1777890433322,43.85,78367.02,0.0,-0.13147,0.00013,8.28667]
[1777890433777,43.85,78367.02,0.0,-0.13147,0.00013,8.28667]
[1777890434030,43.85,78397.95,0.0,-0.12764,0.00012,8.12193]
[1777890436421,43.85,78396.78,0.0,-0.12779,0.00012,8.12836]
[1777890436584,43.85,78400.67,0.0,-0.12732,0.00012,8.1079]
[1777890436871,43.85,78400.67,0.0,-0.12732,0.00012,8.1079]
[1777890437539,43.86,78371.62,0.0,-0.13091,0.00012,8.26278]
[1777890438451,43.86,78340.69,0.0,-0.13481,0.00013,8.42805]
[1777890438954,43.86,78340.69,0.0,-0.13481,0.00013,8.42805]
[1777890439370,43.86,78340.69,0.0,-0.13481,0.00013,8.42805]
[1777890439546,43.86,78334.54,0.0,-0.13559,0.00013,8.46098]
[1777890440370,43.86,78334.21,0.0,-0.13563,0.00013,8.46272]
[1777890441157,43.86,78334.21,0.0,-0.13563,0.00013,8.46272]
[1777890441201,43.86,78334.21,0.0,-0.13563,0.00013,8.46272]
[1777890441477,43.86,78334.21,0.0,-0.13563,0.00013,8.46272]
[1777890441514,43.86,78334.21,0.0,-0.13563,0.00013,8.46272]
[1777890441269,43.86,78334.9,0.0,-0.13554,0.00013,8.45899]
[1777890441682,43.86,78334.9,0.0,-0.13555,0.00013,8.45919]
[1777890443454,43.86,78334.9,0.0,-0.13555,0.00013,8.45919]
[1777890443487,43.86,78334.9,0.0,-0.13555,0.00013,8.45919]
[1777890443457,43.86,78336.79,0.0,-0.13531,0.00013,8.4493]
[1777890444149,43.86,78336.79,0.0,-0.13531,0.00013,8.4493]
[1777890444171,43.86,78336.79,0.0,-0.13531,0.00013,8.4493]
[1777890444242,43.86,78338.53,0.0,-0.13509,0.00013,8.44019]
[1777890444713,43.86,78338.53,0.0,-0.13509,0.00013,8.44019]
[1777890444941,43.86,78338.53,0.0,-0.13509,0.00013,8.44019]
[1777890445200,43.86,78338.62,0.0,-0.13509,0.00013,8.43994]
[1777890446800,43.86,78360.52,0.0,-0.13232,0.00013,8.32302]
[1777890448396,43.86,78353.01,0.0,-0.13327,0.00013,8.36329]
[1777890451044,43.86,78358.94,0.0,-0.13246,0.00013,8.32544]
[1777890451645,43.86,78358.94,0.0,-0.13246,0.00013,8.32544]
[1777890452249,43.86,78358.94,0.0,-0.13246,0.00013,8.32544]
[1777890452258,43.86,78358.94,0.0,-0.13246,0.00013,8.32544]
[1777890452263,43.86,78358.94,0.0,-0.13246,0.00013,8.32544]
[1777890452290,43.86,78358.94,0.0,-0.13246,0.00013,8.32544]
[1777890452402,43.87,78355.91,0.0,-0.13284,0.00013,8.34198]
[1777890452831,43.87,78355.91,0.0,-0.13284,0.00013,8.34198]
[1777890452871,43.87,78355.91,0.0,-0.13284,0.00013,8.34198]
[1777890453537,43.87,78355.91,0.0,-0.13284,0.00013,8.34198]
[1777890453533,43.87,78359.86,0.0,-0.13235,0.00013,8.32101]
[1777890453902,43.87,78359.86,0.0,-0.13235,0.00013,8.32101]
[1777890453924,43.87,78359.86,0.0,-0.13235,0.00013,8.32101]
[1777890453974,43.87,78365.52,0.0,-0.13164,0.00013,8.29096]
[1777890454877,43.87,78365.52,0.0,-0.13164,0.00013,8.29096]
[1777890454889,43.87,78365.52,0.0,-0.13164,0.00013,8.29096]
[1777890454925,43.87,78365.52,0.0,-0.13164,0.00013,8.29096]
[1777890454979,43.87,78359.93,0.0,-0.13235,0.00013,8.32099]
[1777890456361,43.87,78359.93,0.0,-0.13235,0.00013,8.32099]
[1777890456466,43.87,78361.27,0.0,-0.13219,0.00013,8.314]
[1777890456808,43.87,78361.27,0.0,-0.13219,0.00013,8.314]
[1777890457218,43.87,78361.27,0.0,-0.13219,0.00013,8.314]
[1777890457236,43.87,78361.27,0.0,-0.13219,0.00013,8.314]
[1777890457243,43.87,78361.27,0.0,-0.13219,0.00013,8.314]
[1777890457270,43.87,78361.27,0.0,-0.13219,0.00013,8.314]
[1777890457310,43.87,78364.55,0.0,-0.13178,0.00013,8.29688]
[1777890459109,43.87,78364.55,0.0,-0.13179,0.00013,8.29707]
[1777890459304,43.87,78364.55,0.0,-0.13179,0.00013,8.29707]
[1777890459421,43.87,78368.78,0.0,-0.13126,0.00012,8.2747]
[1777890460438,43.87,78368.78,0.0,-0.13126,0.00012,8.2747]
[1777890460469,43.87,78372.91,0.0,-0.13075,0.00012,8.25289]
[1777890460605,43.87,78372.91,0.0,-0.13075,0.00012,8.25289]
[1777890461831,43.87,78380.47,0.0,-0.12982,0.00012,8.21293]
[1777890463850,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464138,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464158,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464197,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464264,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464267,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464317,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464425,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464467,43.88,78378.82,0.0,-0.13003,0.00012,8.22199]
[1777890464522,43.88,78379.73,0.0,-0.12992,0.00012,8.2172]
[1777890464627,43.88,78379.73,0.0,-0.12992,0.00012,8.2172]
[1777890464690,43.88,78379.73,0.0,-0.12992,0.00012,8.2172]
[1777890464789,43.88,78379.73,0.0,-0.12992,0.00012,8.2172]
[1777890464913,43.88,78373.13,0.0,-0.13074,0.00012,8.25237]
[1777890466300,43.88,78380.08,0.0,-0.12988,0.00012,8.21561]
[1777890468433,43.88,78385.16,0.0,-0.12926,0.00012,8.18879]
[1777890468485,43.88,78384.97,0.0,-0.12929,0.00012,8.19018]
[1777890468576,43.88,78384.97,0.0,-0.12929,0.00012,8.19018]
[1777890468634,43.88,78384.97,0.0,-0.12929,0.00012,8.19018]
[1777890468917,43.88,78384.97,0.0,-0.12929,0.00012,8.19018]
[1777890468949,43.88,78384.97,0.0,-0.12929,0.00012,8.19018]
[1777890468958,43.88,78376.94,0.0,-0.13029,0.00012,8.23324]
[1777890470994,43.88,78377.01,0.0,-0.13028,0.00012,8.23286]
[1777890471037,43.88,78377.01,0.0,-0.13028,0.00012,8.23286]
[1777890471120,43.88,78377.01,0.0,-0.13028,0.00012,8.23286]
[1777890471538,43.88,78368.77,0.0,-0.13132,0.00012,8.27721]
[1777890472543,43.88,78368.77,0.0,-0.13132,0.00012,8.27721]
[1777890472490,43.88,78376.43,0.0,-0.13037,0.00012,8.23657]
[1777890472964,43.88,78376.43,0.0,-0.13037,0.00012,8.23657]
[1777890474853,43.88,78380.94,0.0,-0.12982,0.00012,8.21278]
[1777890474865,43.88,78380.94,0.0,-0.12982,0.00012,8.21278]
[1777890474928,43.88,78380.94,0.0,-0.12982,0.00012,8.21278]
[1777890474971,43.88,78380.94,0.0,-0.12982,0.00012,8.21278]
[1777890477120,43.89,78381.92,0.0,-0.12971,0.00012,8.2083]
[1777890477188,43.89,78381.92,0.0,-0.12971,0.00012,8.2083]
[1777890477662,43.89,78386.13,0.0,-0.1292,0.00012,8.18616]
[1777890477756,43.89,78386.13,0.0,-0.1292,0.00012,8.18616]
[1777890477908,43.89,78386.13,0.0,-0.1292,0.00012,8.18616]
[1777890477908,43.89,78386.13,0.0,-0.1292,0.00012,8.18616]
[1777890478577,43.89,78397.37,0.0,-0.12782,0.00012,8.1267]
[1777890479534,43.89,78397.37,0.0,-0.12782,0.00012,8.1267]
[1777890478958,43.89,78412.99,0.0,-0.12592,0.00012,8.0442]
[1777890479635,43.89,78412.99,0.0,-0.12592,0.00012,8.0442]
[1777890481522,43.89,78409.69,0.0,-0.12633,0.00012,8.06197]
[1777890482148,43.89,78409.22,0.0,-0.12639,0.00012,8.06472]
[1777890482195,43.89,78409.22,0.0,-0.12639,0.00012,8.06472]
[1777890482296,43.89,78396.94,0.0,-0.1279,0.00012,8.13013]
[1777890486381,43.9,78396.09,0.0,-0.12801,0.00012,8.13505]
[1777890486416,43.9,78396.09,0.0,-0.12801,0.00012,8.13505]
[1777890486448,43.9,78394.88,0.0,-0.12816,0.00012,8.14161]
[1777890487108,43.9,78394.88,0.0,-0.12816,0.00012,8.14161]
[1777890487546,43.9,78392.6,0.0,-0.12845,0.00012,8.15386]
[1777890488629,43.9,78391.77,0.0,-0.12855,0.00012,8.15839]
[1777890488695,43.9,78391.77,0.0,-0.12855,0.00012,8.15839]
[1777890489289,43.9,78401.41,0.0,-0.12737,0.00012,8.1073]
[1777890491233,43.9,78404.77,0.0,-0.12697,0.00012,8.08965]
[1777890491323,43.9,78407.05,0.0,-0.12669,0.00012,8.07776]
[1777890493206,43.9,78407.05,0.0,-0.1267,0.00012,8.07799]
[1777890493301,43.9,78410.12,0.0,-0.12633,0.00012,8.06194]
[1777890496332,43.9,78412.12,0.0,-0.1261,0.00012,8.05185]
[1777890496432,43.91,78414.22,0.0,-0.12585,0.00012,8.04101]
[1777890499358,43.91,78412.08,0.0,-0.12612,0.00012,8.05287]
[1777890499398,43.91,78412.08,0.0,-0.12612,0.00012,8.05287]
[1777890499460,43.91,78418.32,0.0,-0.12537,0.00012,8.02006]
[1777890503128,43.91,78425.32,0.0,-0.12455,0.00012,7.98428]
[1777890504645,43.92,78424.79,0.0,-0.12463,0.00012,7.98741]
[1777890504777,43.92,78424.79,0.0,-0.12463,0.00012,7.98741]
[1777890504801,43.92,78424.79,0.0,-0.12463,0.00012,7.98741]
[1777890505159,43.92,78429.14,0.0,-0.12411,0.00012,7.96475]
[1777890507497,43.92,78430.45,0.0,-0.12396,0.00012,7.9582]
[1777890507543,43.92,78430.45,0.0,-0.12396,0.00012,7.9582]
[1777890507564,43.92,78431.88,0.0,-0.1238,0.00012,7.95102]
[1777890508679,43.92,78431.88,0.0,-0.12381,0.00012,7.9514]
[1777890508768,43.92,78431.88,0.0,-0.12381,0.00012,7.9514]
[1777890509387,43.92,78431.88,0.0,-0.12381,0.00012,7.9514]
[1777890509607,43.92,78436.89,0.0,-0.12321,0.00012,7.92512]
[1777890511394,43.92,78436.58,0.0,-0.12325,0.00012,7.92695]
[1777890511402,43.92,78436.58,0.0,-0.12325,0.00012,7.92695]
[1777890511404,43.92,78436.58,0.0,-0.12325,0.00012,7.92695]
[1777890511442,43.92,78436.58,0.0,-0.12325,0.00012,7.92695]
[1777890511543,43.92,78436.11,0.0,-0.12322,0.00012,7.92252]
[1777890513454,43.93,78436.11,0.0,-0.12323,0.00012,7.92294]
[1777890513525,43.93,78437.7,0.0,-0.12305,0.00012,7.91497]
[1777890514191,43.93,78437.7,0.0,-0.12305,0.00012,7.91497]
[1777890514225,43.93,78444.22,0.0,-0.12229,0.00012,7.88104]
[1777890514728,43.93,78444.22,0.0,-0.12229,0.00012,7.88104]
[1777890514964,43.93,78444.22,0.0,-0.12229,0.00012,7.88104]
[1777890515191,43.93,78444.22,0.0,-0.12229,0.00012,7.88104]
[1777890515516,43.93,78444.22,0.0,-0.12229,0.00012,7.88104]
[1777890515621,43.93,78456.96,0.0,-0.12079,0.00012,7.81419]
[1777890516223,43.93,78456.96,0.0,-0.12079,0.00012,7.81445]
[1777890517230,43.93,78464.27,0.0,-0.11994,0.00012,7.77615]
[1777890522267,43.94,78467.6,0.0,-0.11962,0.00012,7.76175]
[1777890523614,43.94,78467.6,0.0,-0.11962,0.00012,7.76175]
[1777890523663,43.95,78465.35,0.0,-0.11988,0.00012,7.77374]
[1777890524280,43.95,78465.98,0.0,-0.11981,0.00012,7.7706]
[1777890529143,43.95,78465.56,0.0,-0.11988,0.00012,7.77352]
[1777890529585,43.95,78464.14,0.0,-0.12005,0.00012,7.78116]
[1777890530617,43.95,78452.64,0.0,-0.1214,0.00012,7.84177]
[1777890531672,43.95,78450.56,0.0,-0.12165,0.00012,7.85288]
[1777890531681,43.95,78450.56,0.0,-0.12165,0.00012,7.85288]
[1777890532337,43.95,78450.56,0.0,-0.12165,0.00012,7.85296]
[1777890533635,43.95,78448.76,0.0,-0.12187,0.00012,7.8625]
[1777890534579,43.95,78450.06,0.0,-0.12172,0.00012,7.85572]
[1777890535657,43.95,78450.86,0.0,-0.12162,0.00012,7.85157]
[1777890535692,43.95,78450.86,0.0,-0.12162,0.00012,7.85157]
[1777890536104,43.95,78450.86,0.0,-0.12162,0.00012,7.85157]
[1777890536290,43.95,78450.86,0.0,-0.12162,0.00012,7.85157]
[1777890536365,43.95,78450.25,0.0,-0.1217,0.00012,7.85484]
[1777890537694,43.95,78446.3,0.0,-0.12216,0.00012,7.87569]
[1777890538591,43.95,78451.07,0.0,-0.1216,0.00012,7.85062]
[1777890539711,43.95,78450.57,0.0,-0.12166,0.00012,7.85332]
[1777890539721,43.95,78450.57,0.0,-0.12166,0.00012,7.85332]
[1777890541744,43.95,78450.09,0.0,-0.12172,0.00012,7.85598]
[1777890541757,43.95,78450.09,0.0,-0.12172,0.00012,7.85598]
[1777890543522,43.95,78450.09,0.0,-0.12172,0.00012,7.85606]
[1777890543569,43.95,78450.09,0.0,-0.12172,0.00012,7.85606]
[1777890543623,43.95,78454.33,0.0,-0.12122,0.00012,7.83383]
[1777890543751,43.95,78454.33,0.0,-0.12122,0.00012,7.83383]
[1777890544587,43.95,78460.64,0.0,-0.12048,0.00012,7.80075]
[1777890544710,43.95,78460.64,0.0,-0.12048,0.00012,7.80075]
[1777890545575,43.96,78463.28,0.0,-0.12018,0.00012,7.787]
[1777890546349,43.96,78463.28,0.0,-0.12018,0.00012,7.787]
[1777890546451,43.96,78466.36,0.0,-0.11982,0.00012,7.77099]
[1777890548539,43.96,78481.8,0.0,-0.11803,0.00012,7.69048]
[1777890548750,43.96,78481.8,0.0,-0.11803,0.00012,7.69048]
[1777890549588,43.96,78500.58,0.0,-0.11588,0.00011,7.59239]
[1777890550980,43.96,78500.23,0.0,-0.11592,0.00011,7.59431]
[1777890551144,43.96,78500.23,0.0,-0.11592,0.00011,7.59431]
[1777890551480,43.97,78508.24,0.0,-0.11505,0.00011,7.5549]
[1777890555508,44.01,78516.25,0.0,-0.11439,0.00011,7.5246]
[1777890556193,44.01,78516.25,0.0,-0.11439,0.00011,7.5246]
[1777890556347,44.01,78516.25,0.0,-0.11439,0.00011,7.5246]
[1777890556517,44.03,78515.29,0.0,-0.11456,0.00011,7.53258]
[1777890557526,44.04,78522.8,0.0,-0.11378,0.00011,7.49641]
[1777890559561,44.05,78527.33,0.0,-0.11334,0.00011,7.47625]
[1777890559595,44.05,78527.33,0.0,-0.11334,0.00011,7.47625]
[1777890559566,44.07,78530.86,0.0,-0.11302,0.00011,7.4615]
[1777890559921,44.07,78530.86,0.0,-0.11302,0.00011,7.4615]
[1777890560237,44.07,78530.86,0.0,-0.11302,0.00011,7.4615]
[1777890560278,44.07,78530.86,0.0,-0.11302,0.00011,7.4615]
[1777890560546,44.08,78530.83,0.0,-0.1131,0.00011,7.46542]
[1777890561599,44.08,78530.83,0.0,-0.1131,0.00011,7.46542]
[1777890561624,44.08,78530.83,0.0,-0.1131,0.00011,7.46542]
[1777890561656,44.1,78521.47,0.0,-0.11423,0.00011,7.5175]
[1777890563718,44.12,78519.27,0.0,-0.1146,0.00011,7.53489]
[1777890563758,44.12,78519.27,0.0,-0.1146,0.00011,7.53489]
[1777890563767,44.12,78519.27,0.0,-0.1146,0.00011,7.53489]
[1777890563788,44.12,78519.27,0.0,-0.1146,0.00011,7.53489]
[1777890563926,44.12,78519.27,0.0,-0.1146,0.00011,7.53489]
[1777890564012,44.12,78519.27,0.0,-0.1146,0.00011,7.53489]
[1777890564574,44.13,78516.6,0.0,-0.11496,0.00011,7.55121]
[1777890567596,44.14,78504.31,0.0,-0.11641,0.00011,7.61759]
[1777890569223,44.14,78503.9,0.0,-0.11646,0.00011,7.61987]
[1777890569609,44.14,78494.85,0.0,-0.1175,0.00011,7.66707]
[1777890569707,44.14,78494.85,0.0,-0.1175,0.00011,7.66707]
[1777890570618,44.14,78495.59,0.0,-0.11741,0.00011,7.6633]
[1777890571624,44.14,78507.81,0.0,-0.11593,0.00011,7.5928]
[1777890576658,44.15,78511.28,0.0,-0.11556,0.00011,7.57585]
[1777890581694,44.15,78505.09,0.0,-0.11628,0.00011,7.60892]
[1777890586135,44.15,78506.62,0.0,-0.11612,0.00011,7.6015]
[1777890586591,44.15,78506.62,0.0,-0.11612,0.00011,7.6015]
[1777890586631,44.15,78506.62,0.0,-0.11612,0.00011,7.6015]
[1777890586692,44.16,78505.28,0.0,-0.11628,0.00011,7.60882]
[1777890587766,44.16,78505.28,0.0,-0.11628,0.00011,7.60882]
[1777890587783,44.16,78505.28,0.0,-0.11628,0.00011,7.60882]
[1777890587796,44.16,78505.28,0.0,-0.11628,0.00011,7.60882]
[1777890588290,44.16,78505.28,0.0,-0.11628,0.00011,7.60882]
[1777890588381,44.16,78510.71,0.0,-0.11567,0.00011,7.58103]
[1777890591371,44.16,78510.43,0.0,-0.11571,0.00011,7.58271]
[1777890591393,44.16,78510.43,0.0,-0.11571,0.00011,7.58271]
[1777890591412,44.16,78510.43,0.0,-0.11571,0.00011,7.58271]
[1777890591483,44.16,78510.43,0.0,-0.11571,0.00011,7.58271]
[1777890591489,44.16,78503.53,0.0,-0.1165,0.00011,7.61896]
[1777890591886,44.16,78503.53,0.0,-0.1165,0.00011,7.61896]
[1777890592283,44.16,78493.18,0.0,-0.11769,0.00011,7.67294]
[1777890593497,44.16,78493.18,0.0,-0.11769,0.00011,7.67294]
[1777890593598,44.16,78488.54,0.0,-0.11823,0.00012,7.69719]
[1777890594705,44.16,78488.54,0.0,-0.11823,0.00012,7.69719]
[1777890594719,44.16,78489.77,0.0,-0.11809,0.00012,7.69085]
[1777890594760,44.16,78489.77,0.0,-0.11809,0.00012,7.69085]
[1777890594907,44.16,78492.25,0.0,-0.1178,0.00011,7.67794]
[1777890599500,44.16,78494.52,0.0,-0.11755,0.00011,7.66655]
[1777890599531,44.16,78496.22,0.0,-0.11736,0.00011,7.65782]
[1777890600863,44.16,78497.34,0.0,-0.11723,0.00011,7.65199]
[1777890600927,44.16,78497.34,0.0,-0.11723,0.00011,7.65199]
[1777890601659,44.16,78495.56,0.0,-0.11744,0.00011,7.66151]
[1777890601924,44.16,78495.56,0.0,-0.11744,0.00011,7.66151]
[1777890602201,44.16,78495.56,0.0,-0.11744,0.00011,7.66151]
[1777890602441,44.17,78476.06,0.0,-0.1197,0.00012,7.76325]
[1777890604081,44.17,78476.06,0.0,-0.1197,0.00012,7.76325]
[1777890604094,44.17,78476.06,0.0,-0.1197,0.00012,7.76325]
[1777890604515,44.17,78476.06,0.0,-0.1197,0.00012,7.76325]
[1777890604532,44.17,78476.06,0.0,-0.1197,0.00012,7.76325]
[1777890604635,44.17,78476.06,0.0,-0.1197,0.00012,7.76325]
[1777890604633,44.17,78453.02,0.0,-0.1224,0.00012,7.88383]
[1777890605496,44.17,78456.41,0.0,-0.122,0.00012,7.86612]
[1777890606101,44.17,78456.41,0.0,-0.122,0.00012,7.86612]
[1777890606479,44.17,78456.41,0.0,-0.122,0.00012,7.86612]
[1777890606525,44.17,78466.52,0.0,-0.12081,0.00012,7.81305]
[1777890608293,44.17,78468.16,0.0,-0.12062,0.00012,7.80447]
[1777890608303,44.17,78468.16,0.0,-0.12062,0.00012,7.80447]
[1777890608338,44.17,78468.16,0.0,-0.12062,0.00012,7.80447]
[1777890608457,44.17,78468.16,0.0,-0.12062,0.00012,7.80447]
[1777890608499,44.16,78464.96,0.0,-0.12099,0.00012,7.82106]
[1777890610409,44.16,78465.13,0.0,-0.12097,0.00012,7.82017]
[1777890610473,44.16,78465.13,0.0,-0.12097,0.00012,7.82017]
[1777890610476,44.16,78456.0,0.0,-0.12204,0.00012,7.86775]
[1777890612516,44.16,78453.65,0.0,-0.12231,0.00012,7.87991]
[1777890612532,44.16,78453.17,0.0,-0.12236,0.00012,7.88225]
[1777890613339,44.16,78453.17,0.0,-0.12236,0.00012,7.88225]
[1777890613419,44.16,78453.17,0.0,-0.12236,0.00012,7.88225]
[1777890613462,44.16,78455.75,0.0,-0.12205,0.00012,7.86855]
[1777890614595,44.16,78455.75,0.0,-0.12205,0.00012,7.86855]
[1777890614647,44.16,78467.99,0.0,-0.12061,0.00012,7.80432]
[1777890620683,44.16,78466.94,0.0,-0.12073,0.00012,7.80945]
[1777890624006,44.16,78476.03,0.0,-0.11966,0.00012,7.76152]
[1777890626626,44.16,78478.17,0.0,-0.11941,0.00012,7.7503]
[1777890626691,44.16,78480.47,0.0,-0.11913,0.00012,7.73799]
[1777890629040,44.15,78488.87,0.0,-0.11815,0.00012,7.69368]
[1777890634075,44.15,78487.25,0.0,-0.11822,0.00012,7.69385]
[1777890639583,44.14,78486.59,0.0,-0.11828,0.00012,7.6963]
[1777890639708,44.14,78486.59,0.0,-0.11828,0.00012,7.6963]
[1777890639747,44.14,78486.59,0.0,-0.11828,0.00012,7.6963]
[1777890639760,44.14,78486.59,0.0,-0.11828,0.00012,7.6963]
[1777890639712,44.14,78500.26,0.0,-0.1167,0.00011,7.62495]
[1777890639805,44.14,78500.26,0.0,-0.1167,0.00011,7.62495]
[1777890639991,44.14,78500.26,0.0,-0.1167,0.00011,7.62495]
[1777890640769,44.14,78500.26,0.0,-0.1167,0.00011,7.62495]
[1777890640896,44.14,78499.35,0.0,-0.11681,0.00011,7.62957]
[1777890641106,44.14,78499.35,0.0,-0.11681,0.00011,7.62957]
[1777890641484,44.14,78506.92,0.0,-0.11594,0.00011,7.59016]
[1777890642362,44.14,78506.92,0.0,-0.11594,0.00011,7.59016]
[1777890642752,44.14,78510.49,0.0,-0.11552,0.00011,7.57108]
[1777890647781,44.13,78513.17,0.0,-0.11518,0.00011,7.55519]
[1777890648388,44.13,78513.17,0.0,-0.11518,0.00011,7.55519]
[1777890650840,44.13,78512.6,0.0,-0.11521,0.00011,7.55691]
[1777890651245,44.13,78512.6,0.0,-0.11521,0.00011,7.55691]
[1777890653650,44.13,78512.3,0.0,-0.11524,0.00011,7.55797]
[1777890653744,44.13,78512.3,0.0,-0.11524,0.00011,7.55797]
[1777890654942,44.12,78510.4,0.0,-0.11544,0.00011,7.56736]
[1777890654953,44.12,78510.4,0.0,-0.11544,0.00011,7.56736]
[1777890655946,44.12,78510.4,0.0,-0.11543,0.00011,7.56688]
[1777890655991,44.12,78510.4,0.0,-0.11543,0.00011,7.56688]
[1777890656006,44.12,78510.4,0.0,-0.11543,0.00011,7.56688]
[1777890660227,44.12,78505.89,0.0,-0.11592,0.00011,7.58919]
[1777890660280,44.12,78514.29,0.0,-0.11496,0.00011,7.5453]
[1777890665493,44.11,78512.66,0.0,-0.11511,0.00011,7.55204]
[1777890665561,44.11,78504.87,0.0,-0.11599,0.00011,7.59222]
[1777890665899,44.11,78504.87,0.0,-0.11599,0.00011,7.59222]
[1777890666537,44.11,78504.87,0.0,-0.11599,0.00011,7.59222]
[1777890666562,44.11,78504.87,0.0,-0.11599,0.00011,7.59222]
[1777890666607,44.11,78501.8,0.0,-0.11633,0.00011,7.60788]
[1777890667056,44.11,78501.8,0.0,-0.11633,0.00011,7.60788]
[1777890667215,44.11,78501.8,0.0,-0.11633,0.00011,7.60788]
[1777890667247,44.11,78501.8,0.0,-0.11633,0.00011,7.60788]
[1777890667691,44.11,78501.8,0.0,-0.11633,0.00011,7.60788]
[1777890667727,44.11,78501.8,0.0,-0.11633,0.00011,7.60788]
[1777890668325,44.09,78496.04,0.0,-0.11691,0.00011,7.63398]
[1777890668356,44.09,78496.04,0.0,-0.11691,0.00011,7.63398]
[1777890668370,44.09,78496.04,0.0,-0.11691,0.00011,7.63398]
[1777890668416,44.09,78496.04,0.0,-0.11691,0.00011,7.63398]
[1777890674373,44.07,78493.36,0.0,-0.1171,0.00011,7.64258]
[1777890677876,44.06,78493.17,0.0,-0.1171,0.00011,7.64276]
[1777890678391,44.06,78493.17,0.0,-0.1171,0.00011,7.64276]
[1777890680300,44.06,78493.08,0.0,-0.11711,0.00011,7.64313]
[1777890681227,44.06,78493.04,0.0,-0.11711,0.00011,7.64324]
[1777890683249,44.06,78490.09,0.0,-0.11745,0.00012,7.65832]
[1777890683267,44.06,78490.09,0.0,-0.11745,0.00012,7.65832]
[1777890683874,44.06,78488.52,0.0,-0.11763,0.00012,7.6665]
[1777890683899,44.06,78488.52,0.0,-0.11763,0.00012,7.6665]
[1777890684445,44.06,78487.76,0.0,-0.11771,0.00012,7.67022]
[1777890685272,44.06,78487.76,0.0,-0.11771,0.00012,7.67022]
[1777890685290,44.06,78487.76,0.0,-0.11771,0.00012,7.67022]
[1777890685452,44.06,78489.17,0.0,-0.11754,0.00012,7.66274]
[1777890687276,44.06,78489.82,0.0,-0.11747,0.00012,7.65922]
[1777890687315,44.06,78489.82,0.0,-0.11747,0.00012,7.65922]
[1777890688808,44.06,78491.23,0.0,-0.1173,0.00011,7.65175]
[1777890689158,44.06,78491.3,0.0,-0.11729,0.00011,7.65104]
[1777890689184,44.06,78491.3,0.0,-0.11729,0.00011,7.65104]
[1777890689197,44.06,78491.3,0.0,-0.11729,0.00011,7.65104]
[1777890691598,44.06,78491.27,0.0,-0.11728,0.00011,7.65051]
[1777890691626,44.06,78491.27,0.0,-0.11728,0.00011,7.65051]
[1777890691890,44.05,78492.75,0.0,-0.11701,0.00011,7.63537]
[1777890691925,44.05,78492.75,0.0,-0.11701,0.00011,7.63537]
[1777890695409,44.05,78493.29,0.0,-0.11693,0.00011,7.63158]
[1777890697348,44.05,78496.68,0.0,-0.11652,0.00011,7.61331]
[1777890697535,44.05,78496.96,0.0,-0.11649,0.00011,7.61157]
[1777890698494,44.05,78496.96,0.0,-0.11649,0.00011,7.61157]
[1777890698570,44.04,78499.31,0.0,-0.1162,0.00011,7.59877]
[1777890701482,44.04,78502.8,0.0,-0.1158,0.00011,7.58009]
[1777890701575,44.04,78505.7,0.0,-0.11547,0.00011,7.56501]
[1777890703984,44.04,78510.02,0.0,-0.11497,0.00011,7.5421]
[1777890704712,44.04,78510.02,0.0,-0.11497,0.00011,7.5421]
[1777890705423,44.04,78511.53,0.0,-0.11479,0.00011,7.53407]
[1777890705738,44.04,78512.28,0.0,-0.1147,0.00011,7.53]
[1777890706097,44.04,78512.28,0.0,-0.1147,0.00011,7.53]
[1777890706600,44.04,78512.82,0.0,-0.11464,0.00011,7.52719]
[1777890707676,44.04,78521.82,0.0,-0.11361,0.00011,7.48004]
[1777890713650,44.03,78518.86,0.0,-0.11391,0.00011,7.49382]
[1777890718686,44.03,78516.76,0.0,-0.11414,0.00011,7.50413]
[1777890720913,44.03,78509.74,0.0,-0.11493,0.00011,7.54043]
[1777890720963,44.03,78509.74,0.0,-0.11493,0.00011,7.54043]
[1777890721366,44.03,78509.74,0.0,-0.11493,0.00011,7.54043]
[1777890721501,44.03,78509.74,0.0,-0.11493,0.00011,7.54043]
[1777890721788,44.03,78509.74,0.0,-0.11493,0.00011,7.54043]
[1777890721831,44.03,78554.77,0.0,-0.1099,0.00011,7.30716]
[1777890722046,44.03,78554.77,0.0,-0.1099,0.00011,7.30716]
[1777890722282,44.03,78554.77,0.0,-0.1099,0.00011,7.30716]
[1777890722577,44.03,78554.77,0.0,-0.1099,0.00011,7.30716]
[1777890722737,44.03,78554.77,0.0,-0.1099,0.00011,7.30716]
[1777890722763,44.0,78610.63,0.0,-0.10376,0.00011,7.01517]
[1777890723505,44.0,78610.63,0.0,-0.10376,0.00011,7.01517]
[1777890723914,43.97,78637.29,0.0,-0.10085,0.0001,6.87389]
[1777890724739,43.96,78637.07,0.0,-0.10082,0.0001,6.87279]
[1777890725137,43.96,78637.07,0.0,-0.10082,0.0001,6.87279]
[1777890725503,43.96,78637.07,0.0,-0.10082,0.0001,6.87279]
[1777890725672,43.96,78637.07,0.0,-0.10082,0.0001,6.87279]
[1777890725774,43.96,78643.09,0.0,-0.1002,0.0001,6.84218]
[1777890726815,43.96,78643.09,0.0,-0.1002,0.0001,6.84218]
[1777890727002,43.96,78642.11,0.0,-0.1003,0.0001,6.84693]
[1777890727108,43.96,78642.11,0.0,-0.1003,0.0001,6.84693]
[1777890727759,43.96,78642.25,0.0,-0.10028,0.0001,6.84598]
[1777890728161,43.96,78642.25,0.0,-0.10028,0.0001,6.84598]
[1777890728766,43.96,78641.09,0.0,-0.1004,0.0001,6.85185]
[1777890729062,43.96,78641.09,0.0,-0.1004,0.0001,6.85185]
[1777890729079,43.96,78641.09,0.0,-0.1004,0.0001,6.85185]
[1777890729897,43.93,78634.09,0.0,-0.10095,0.0001,6.87855]
[1777890730795,43.93,78634.09,0.0,-0.10095,0.0001,6.87855]
[1777890730834,43.93,78687.46,0.0,-0.09554,0.0001,6.6113]
[1777890730900,43.93,78687.46,0.0,-0.09554,0.0001,6.6113]
[1777890731445,43.93,78687.46,0.0,-0.09554,0.0001,6.6113]
[1777890731796,43.91,78687.12,0.0,-0.09549,0.0001,6.60862]
[1777890732083,43.91,78687.12,0.0,-0.09549,0.0001,6.60862]
[1777890732809,43.89,78698.28,0.0,-0.0943,0.0001,6.54878]
[1777890733442,43.89,78698.28,0.0,-0.0943,0.0001,6.54878]
[1777890733811,43.85,78726.51,0.0,-0.09134,0.0001,6.39844]
[1777890734510,43.85,78726.51,0.0,-0.09134,0.0001,6.39844]
[1777890734650,43.85,78726.51,0.0,-0.09134,0.0001,6.39844]
[1777890734818,43.85,78728.0,0.0,-0.0912,0.0001,6.39113]
[1777890735301,43.85,78728.0,0.0,-0.0912,0.0001,6.39113]
[1777890735927,43.85,78725.89,0.0,-0.0914,0.0001,6.40148]
[1777890736022,43.85,78725.89,0.0,-0.0914,0.0001,6.40148]
[1777890736183,43.85,78725.89,0.0,-0.0914,0.0001,6.40148]
[1777890736289,43.85,78725.89,0.0,-0.0914,0.0001,6.40148]
[1777890737530,43.85,78727.01,0.0,-0.0913,0.0001,6.39668]
[1777890737867,43.85,78767.32,0.0,-0.08749,9e-05,6.19976]
[1777890738092,43.85,78767.32,0.0,-0.08749,9e-05,6.19976]
[1777890738168,43.85,78767.32,0.0,-0.08749,9e-05,6.19976]
[1777890738699,43.85,78767.32,0.0,-0.08749,9e-05,6.19976]
[1777890739853,43.81,78784.81,0.0,-0.08567,9e-05,6.10454]
[1777890740773,43.81,78784.81,0.0,-0.08567,9e-05,6.10454]
[1777890741083,43.78,78787.21,0.0,-0.08532,9e-05,6.08596]
[1777890741506,43.78,78787.21,0.0,-0.08532,9e-05,6.08596]
[1777890741552,43.78,78787.21,0.0,-0.08532,9e-05,6.08596]
[1777890741759,43.78,78787.21,0.0,-0.08532,9e-05,6.08596]
[1777890741882,43.78,78787.21,0.0,-0.08532,9e-05,6.08596]
[1777890741894,43.77,78782.98,0.0,-0.08564,9e-05,6.10275]
[1777890742183,43.77,78782.98,0.0,-0.08564,9e-05,6.10275]
[1777890742901,43.76,78825.8,0.0,-0.08177,9e-05,5.89749]
[1777890743882,43.73,78847.11,0.0,-0.07976,9e-05,5.78967]
[1777890744580,43.73,78847.11,0.0,-0.07976,9e-05,5.78967]
[1777890744887,43.72,78847.11,0.0,-0.07967,9e-05,5.78477]
[1777890745900,43.7,78868.52,0.0,-0.07777,9e-05,5.68134]
[1777890748449,43.68,78872.17,0.0,-0.07733,8e-05,5.65736]
[1777890748494,43.69,78876.39,0.0,-0.07702,8e-05,5.64026]
[1777890749216,43.69,78876.39,0.0,-0.07702,8e-05,5.64026]
[1777890749389,43.69,78876.39,0.0,-0.07702,8e-05,5.64026]
[1777890749595,43.69,78876.39,0.0,-0.07702,8e-05,5.64026]
[1777890749858,43.69,78876.39,0.0,-0.07702,8e-05,5.64026]
[1777890749905,43.68,78861.39,0.0,-0.07828,9e-05,5.70899]
[1777890750479,43.68,78861.39,0.0,-0.07828,9e-05,5.70899]
[1777890750580,43.69,78840.28,0.0,-0.08014,9e-05,5.80975]
[1777890751151,43.69,78840.28,0.0,-0.08014,9e-05,5.80975]
[1777890751614,43.69,78840.28,0.0,-0.08014,9e-05,5.80975]
[1777890751662,43.67,78842.26,0.0,-0.07982,9e-05,5.79016]
[1777890752240,43.67,78842.26,0.0,-0.07982,9e-05,5.79016]
[1777890752822,43.66,78840.22,0.0,-0.07994,9e-05,5.79635]
[1777890754617,43.66,78833.69,0.0,-0.08051,9e-05,5.82759]
[1777890754620,43.65,78831.22,0.0,-0.08066,9e-05,5.83547]
[1777890755321,43.63,78839.21,0.0,-0.07989,9e-05,5.79387]
[1777890756357,43.63,78839.21,0.0,-0.07989,9e-05,5.79387]
[1777890756753,43.62,78846.8,0.0,-0.07917,9e-05,5.75485]
[1777890758376,43.62,78846.8,0.0,-0.07917,9e-05,5.75485]
[1777890758474,43.62,78846.8,0.0,-0.07917,9e-05,5.75485]
[1777890758528,43.62,78846.8,0.0,-0.07917,9e-05,5.75485]
[1777890758561,43.62,78846.8,0.0,-0.07917,9e-05,5.75485]
[1777890758574,43.62,78879.28,0.0,-0.07642,8e-05,5.60461]
[1777890758965,43.62,78879.28,0.0,-0.07642,8e-05,5.60461]
[1777890759497,43.62,78879.28,0.0,-0.07642,8e-05,5.60461]
[1777890759511,43.62,78879.28,0.0,-0.07642,8e-05,5.60461]
[1777890759523,43.62,78879.28,0.0,-0.07642,8e-05,5.60461]
[1777890759606,43.64,78879.87,0.0,-0.07643,8e-05,5.60517]
[1777890760117,43.64,78879.87,0.0,-0.07643,8e-05,5.60517]
[1777890760514,43.64,78879.87,0.0,-0.07643,8e-05,5.60517]
[1777890760698,43.65,78877.86,0.0,-0.07666,8e-05,5.61777]
[1777890761512,43.66,78852.22,0.0,-0.0789,9e-05,5.74041]
[1777890762547,43.66,78852.22,0.0,-0.0789,9e-05,5.74041]
[1777890762937,43.66,78852.22,0.0,-0.0789,9e-05,5.74041]
[1777890762618,43.67,78845.0,0.0,-0.07955,9e-05,5.77556]
[1777890763288,43.67,78845.0,0.0,-0.07955,9e-05,5.77556]
[1777890763683,43.67,78845.0,0.0,-0.07955,9e-05,5.77556]
[1777890763925,43.67,78845.0,0.0,-0.07955,9e-05,5.77556]
[1777890764277,43.67,78839.83,0.0,-0.08001,9e-05,5.80065]
[1777890764290,43.67,78839.83,0.0,-0.08001,9e-05,5.80065]
[1777890764862,43.67,78848.35,0.0,-0.07927,9e-05,5.76063]
[1777890768621,43.68,78841.29,0.0,-0.07992,9e-05,5.79535]
[1777890768943,43.68,78841.29,0.0,-0.07992,9e-05,5.79535]
[1777890769469,43.68,78836.73,0.0,-0.08031,9e-05,5.81684]
[1777890769890,43.68,78836.73,0.0,-0.08031,9e-05,5.81684]
[1777890769553,43.68,78829.46,0.0,-0.08095,9e-05,5.85127]
[1777890770882,43.68,78829.46,0.0,-0.08095,9e-05,5.85127]
[1777890771102,43.68,78829.74,0.0,-0.08092,9e-05,5.84953]
[1777890772914,43.67,78852.09,0.0,-0.07897,9e-05,5.74391]
[1777890773910,43.67,78872.11,0.0,-0.07725,8e-05,5.65057]
[1777890774686,43.67,78872.11,0.0,-0.07725,8e-05,5.65057]
[1777890774769,43.68,78862.17,0.0,-0.07814,9e-05,5.69931]
[1777890776758,43.69,78842.34,0.0,-0.07989,9e-05,5.79399]
[1777890778176,43.69,78843.94,0.0,-0.07975,9e-05,5.7865]
[1777890778291,43.69,78843.94,0.0,-0.07975,9e-05,5.7865]
[1777890778381,43.69,78843.94,0.0,-0.07975,9e-05,5.7865]
[1777890778398,43.69,78843.94,0.0,-0.07975,9e-05,5.7865]
[1777890778741,43.69,78843.94,0.0,-0.07975,9e-05,5.7865]
[1777890778898,43.69,78857.82,0.0,-0.07855,9e-05,5.72146]
[1777890779353,43.69,78857.82,0.0,-0.07855,9e-05,5.72146]
[1777890779683,43.69,78857.82,0.0,-0.07855,9e-05,5.72146]
[1777890779742,43.69,78871.5,0.0,-0.07738,9e-05,5.65782]
[1777890780493,43.69,78871.5,0.0,-0.07738,9e-05,5.65782]
[1777890781241,43.69,78871.83,0.0,-0.07736,8e-05,5.65652]
[1777890785221,43.7,78892.02,0.0,-0.07568,8e-05,5.56443]
[1777890786062,43.7,78892.02,0.0,-0.07568,8e-05,5.56443]
[1777890786772,43.7,78892.02,0.0,-0.07568,8e-05,5.56443]
[1777890786822,43.7,78901.12,0.0,-0.07493,8e-05,5.52301]
[1777890790612,43.7,78907.7,0.0,-0.07441,8e-05,5.49422]
[1777890790615,43.7,78907.7,0.0,-0.07441,8e-05,5.49422]
[1777890790627,43.7,78907.7,0.0,-0.07441,8e-05,5.49422]
[1777890790670,43.71,78905.96,0.0,-0.07457,8e-05,5.50267]
[1777890791632,43.71,78905.96,0.0,-0.07457,8e-05,5.50267]
[1777890791949,43.71,78892.84,0.0,-0.07566,8e-05,5.56343]
[1777890792805,43.71,78892.84,0.0,-0.07566,8e-05,5.56343]
[1777890792869,43.71,78898.93,0.0,-0.07516,8e-05,5.53579]
[1777890793604,43.71,78898.93,0.0,-0.07516,8e-05,5.53579]
[1777890794065,43.71,78894.46,0.0,-0.07554,8e-05,5.55678]
[1777890794123,43.71,78894.46,0.0,-0.07554,8e-05,5.55678]
[1777890794553,43.71,78894.46,0.0,-0.07554,8e-05,5.55678]
[1777890794656,43.71,78872.03,0.0,-0.07744,9e-05,5.66094]
[1777890796179,43.71,78866.41,0.0,-0.07792,9e-05,5.68734]
[1777890796273,43.71,78866.41,0.0,-0.07792,9e-05,5.68734]
[1777890796321,43.71,78866.41,0.0,-0.07792,9e-05,5.68734]
[1777890796378,43.71,78866.41,0.0,-0.07792,9e-05,5.68734]
[1777890796891,43.71,78866.41,0.0,-0.07792,9e-05,5.68734]
[1777890796899,43.71,78866.41,0.0,-0.07792,9e-05,5.68734]
[1777890796915,43.71,78880.69,0.0,-0.07671,8e-05,5.6212]
[1777890798728,43.72,78896.06,0.0,-0.07544,8e-05,5.55085]
[1777890799599,43.72,78896.06,0.0,-0.07544,8e-05,5.55085]
[1777890799647,43.72,78883.96,0.0,-0.07646,8e-05,5.60708]
[1777890801711,43.72,78883.96,0.0,-0.07646,8e-05,5.6074]
[1777890801792,43.72,78880.23,0.0,-0.07678,8e-05,5.62495]
[1777890802661,43.72,78880.23,0.0,-0.07678,8e-05,5.62495]
[1777890802827,43.72,78894.63,0.0,-0.07558,8e-05,5.55873]
[1777890803438,43.72,78894.63,0.0,-0.07558,8e-05,5.55873]
[1777890803841,43.72,78937.14,0.0,-0.07211,8e-05,5.36551]
[1777890804409,43.72,78937.14,0.0,-0.07211,8e-05,5.36551]
[1777890804427,43.73,78943.7,0.0,-0.07159,8e-05,5.33619]
[1777890805267,43.73,78943.7,0.0,-0.07159,8e-05,5.33619]
[1777890805354,43.73,78942.96,0.0,-0.07165,8e-05,5.33986]
[1777890807341,43.73,78941.61,0.0,-0.07177,8e-05,5.34629]
[1777890807553,43.73,78941.61,0.0,-0.07177,8e-05,5.34629]
[1777890807618,43.73,78941.61,0.0,-0.07177,8e-05,5.34629]
[1777890807644,43.73,78941.61,0.0,-0.07177,8e-05,5.34629]
[1777890807653,43.74,78937.1,0.0,-0.07218,8e-05,5.36987]
[1777890808117,43.74,78937.1,0.0,-0.07218,8e-05,5.36987]
[1777890808264,43.74,78937.1,0.0,-0.07218,8e-05,5.36987]
[1777890808478,43.74,78937.1,0.0,-0.07218,8e-05,5.36987]
[1777890808503,43.74,78937.1,0.0,-0.07218,8e-05,5.36987]
[1777890809006,43.75,78901.53,0.0,-0.07514,8e-05,5.53478]
[1777890809312,43.75,78901.53,0.0,-0.07514,8e-05,5.53478]
[1777890809986,43.75,78898.3,0.0,-0.07541,8e-05,5.54966]
[1777890810883,43.75,78898.3,0.0,-0.07541,8e-05,5.54966]
[1777890811200,43.75,78897.59,0.0,-0.07548,8e-05,5.55328]
[1777890811920,43.75,78897.59,0.0,-0.07548,8e-05,5.55328]
[1777890811396,43.76,78897.59,0.0,-0.07541,8e-05,5.54715]
[1777890812933,43.76,78919.99,0.0,-0.07356,8e-05,5.4448]
[1777890813776,43.76,78919.99,0.0,-0.07356,8e-05,5.4448]
[1777890814084,43.76,78918.96,0.0,-0.07365,8e-05,5.44967]
[1777890814548,43.76,78918.96,0.0,-0.07365,8e-05,5.44967]
[1777890814579,43.76,78918.96,0.0,-0.07365,8e-05,5.44967]
[1777890815717,43.76,78917.6,0.0,-0.07376,8e-05,5.45604]
[1777890816706,43.76,78917.89,0.0,-0.07374,8e-05,5.45487]
[1777890817351,43.76,78920.47,0.0,-0.07354,8e-05,5.44367]
[1777890818035,43.76,78930.24,0.0,-0.07275,8e-05,5.39947]
[1777890818835,43.76,78930.24,0.0,-0.07275,8e-05,5.39947]
[1777890818894,43.76,78914.67,0.0,-0.07402,8e-05,5.47051]
[1777890819620,43.76,78914.67,0.0,-0.07402,8e-05,5.47051]
[1777890819688,43.76,78904.54,0.0,-0.07486,8e-05,5.51696]
[1777890821123,43.76,78904.54,0.0,-0.07486,8e-05,5.51702]
[1777890821465,43.76,78911.01,0.0,-0.07433,8e-05,5.4875]
[1777890822205,43.76,78911.01,0.0,-0.07433,8e-05,5.4875]
[1777890822895,43.76,78911.01,0.0,-0.07433,8e-05,5.4875]
[1777890822951,43.76,78911.01,0.0,-0.07433,8e-05,5.4875]
[1777890822985,43.76,78889.04,0.0,-0.07615,8e-05,5.58842]
[1777890823186,43.76,78889.04,0.0,-0.07615,8e-05,5.58842]
[1777890823283,43.76,78889.04,0.0,-0.07615,8e-05,5.58842]
[1777890823480,43.76,78888.57,0.0,-0.07619,8e-05,5.59053]
[1777890824486,43.76,78897.27,0.0,-0.07547,8e-05,5.55046]
[1777890825494,43.76,78907.28,0.0,-0.07464,8e-05,5.50461]
[1777890826103,43.76,78907.28,0.0,-0.07464,8e-05,5.50461]
[1777890826122,43.76,78907.28,0.0,-0.07464,8e-05,5.50461]
[1777890827628,43.76,78904.56,0.0,-0.07486,8e-05,5.51712]
[1777890827705,43.76,78904.56,0.0,-0.07486,8e-05,5.51712]
[1777890828036,43.76,78904.56,0.0,-0.07486,8e-05,5.51712]
[1777890827709,43.76,78886.98,0.0,-0.07633,8e-05,5.59798]
[1777890828149,43.76,78886.98,0.0,-0.07633,8e-05,5.59798]
[1777890828324,43.76,78886.98,0.0,-0.07633,8e-05,5.59798]
[1777890828435,43.76,78886.98,0.0,-0.07633,8e-05,5.59798]
[1777890829522,43.76,78872.28,0.0,-0.07757,9e-05,5.66621]
[1777890831012,43.76,78872.28,0.0,-0.07757,9e-05,5.66621]
[1777890831018,43.76,78874.94,0.0,-0.07734,8e-05,5.65368]
[1777890831976,43.76,78874.94,0.0,-0.07734,8e-05,5.65368]
[1777890832561,43.76,78872.14,0.0,-0.07759,9e-05,5.66713]
[1777890834827,43.76,78866.55,0.0,-0.07807,9e-05,5.6933]
[1777890834855,43.76,78866.77,0.0,-0.07805,9e-05,5.69205]
[1777890837085,43.76,78864.51,0.0,-0.07823,9e-05,5.70213]
[1777890837149,43.76,78864.51,0.0,-0.07823,9e-05,5.70213]
[1777890837387,43.76,78864.51,0.0,-0.07823,9e-05,5.70213]
[1777890838865,43.76,78864.81,0.0,-0.0782,9e-05,5.7005]
[1777890838926,43.76,78853.71,0.0,-0.07915,9e-05,5.75211]
[1777890839153,43.76,78853.71,0.0,-0.07915,9e-05,5.75211]
[1777890839776,43.76,78853.71,0.0,-0.07915,9e-05,5.75211]
[1777890839876,43.76,78841.92,0.0,-0.08018,9e-05,5.80743]
[1777890842345,43.76,78841.92,0.0,-0.08017,9e-05,5.80713]
[1777890842399,43.76,78841.92,0.0,-0.08017,9e-05,5.80713]
[1777890842610,43.76,78841.92,0.0,-0.08017,9e-05,5.80713]
[1777890842846,43.76,78841.92,0.0,-0.08017,9e-05,5.80713]
[1777890842964,43.76,78841.92,0.0,-0.08017,9e-05,5.80713]
[1777890842973,43.76,78859.71,0.0,-0.07863,9e-05,5.72375]
[1777890843244,43.76,78859.71,0.0,-0.07863,9e-05,5.72375]
[1777890843314,43.76,78859.71,0.0,-0.07863,9e-05,5.72375]
[1777890843638,43.76,78860.44,0.0,-0.07856,9e-05,5.71997]
[1777890844652,43.76,78870.59,0.0,-0.07769,9e-05,5.67244]
[1777890846761,43.76,78888.21,0.0,-0.07619,8e-05,5.59054]
[1777890850694,43.75,78873.19,0.0,-0.07746,8e-05,5.65983]
[1777890852535,43.75,78876.06,0.0,-0.07721,8e-05,5.64636]
[1777890852739,43.75,78876.06,0.0,-0.07721,8e-05,5.64636]
[1777890853008,43.75,78876.06,0.0,-0.07721,8e-05,5.64636]
[1777890853068,43.75,78876.06,0.0,-0.07721,8e-05,5.64636]
[1777890853056,43.75,78897.29,0.0,-0.07542,8e-05,5.54819]
[1777890853326,43.75,78897.29,0.0,-0.07542,8e-05,5.54819]
[1777890853943,43.75,78897.29,0.0,-0.07542,8e-05,5.54819]
[1777890854004,43.75,78907.14,0.0,-0.07461,8e-05,5.50327]
[1777890855837,43.76,78894.93,0.0,-0.07563,8e-05,5.55943]
[1777890857051,43.76,78885.88,0.0,-0.07639,8e-05,5.60121]
[1777890858752,43.76,78874.71,0.0,-0.07733,8e-05,5.65288]
[1777890863790,43.75,78877.24,0.0,-0.0771,8e-05,5.64048]
[1777890865417,43.75,78879.88,0.0,-0.07688,8e-05,5.62812]
[1777890865605,43.75,78879.88,0.0,-0.07688,8e-05,5.62812]
[1777890865614,43.75,78879.88,0.0,-0.07688,8e-05,5.62812]
[1777890865689,43.75,78879.88,0.0,-0.07688,8e-05,5.62812]
[1777890865747,43.75,78879.88,0.0,-0.07688,8e-05,5.62812]
[1777890865806,43.75,78881.02,0.0,-0.07678,8e-05,5.62273]
[1777890867714,43.75,78888.09,0.0,-0.07618,8e-05,5.58995]
[1777890867819,43.75,78890.85,0.0,-0.07595,8e-05,5.57717]
[1777890870078,43.75,78904.21,0.0,-0.07484,8e-05,5.5157]
[1777890870426,43.75,78904.21,0.0,-0.07484,8e-05,5.5157]
[1777890870457,43.75,78904.21,0.0,-0.07484,8e-05,5.5157]
[1777890871113,43.75,78904.21,0.0,-0.07484,8e-05,5.5157]
[1777890870839,43.75,78904.21,0.0,-0.07484,8e-05,5.51572]
[1777890871546,43.75,78904.21,0.0,-0.07484,8e-05,5.51572]
[1777890871594,43.75,78904.21,0.0,-0.07484,8e-05,5.51572]
[1777890871609,43.75,78904.21,0.0,-0.07484,8e-05,5.51572]
[1777890871652,43.75,78904.21,0.0,-0.07484,8e-05,5.51572]
[1777890871778,43.75,78904.21,0.0,-0.07484,8e-05,5.51572]
[1777890872031,43.75,78914.72,0.0,-0.0739,8e-05,5.46122]
[1777890873062,43.75,78898.68,0.0,-0.07522,8e-05,5.53476]
[1777890874447,43.75,78895.48,0.0,-0.07549,8e-05,5.54962]
[1777890874608,43.75,78895.48,0.0,-0.07549,8e-05,5.54962]
[1777890875874,43.75,78906.46,0.0,-0.07458,8e-05,5.4993]
[1777890877849,43.75,78912.91,0.0,-0.07405,8e-05,5.46991]
[1777890880148,43.75,78920.49,0.0,-0.07343,8e-05,5.43546]
[1777890880411,43.75,78920.49,0.0,-0.07343,8e-05,5.43546]
[1777890880423,43.75,78920.49,0.0,-0.07343,8e-05,5.43546]
[1777890880883,43.75,78920.49,0.0,-0.07343,8e-05,5.43546]
[1777890881122,43.75,78928.12,0.0,-0.07281,8e-05,5.40064]
[1777890882032,43.75,78928.12,0.0,-0.07281,8e-05,5.40064]
[1777890882091,43.75,78928.12,0.0,-0.07281,8e-05,5.40064]
[1777890882126,43.75,78938.15,0.0,-0.072,8e-05,5.35532]
[1777890882386,43.75,78938.15,0.0,-0.072,8e-05,5.35532]
[1777890883136,43.75,78938.67,0.0,-0.07196,8e-05,5.35297]
[1777890883694,43.75,78938.67,0.0,-0.07196,8e-05,5.35297]
[1777890884936,43.76,78947.08,0.0,-0.0713,8e-05,5.31572]
[1777890887951,43.76,78951.38,0.0,-0.07096,8e-05,5.29676]
[1777890888166,43.76,78956.6,0.0,-0.07055,8e-05,5.2734]
[1777890889906,43.76,78956.6,0.0,-0.07055,8e-05,5.27348]
[1777890890002,43.76,78948.12,0.0,-0.07123,8e-05,5.31193]
[1777890891798,43.76,78948.12,0.0,-0.07123,8e-05,5.31196]
[1777890892009,43.76,78948.12,0.0,-0.07123,8e-05,5.31196]
[1777890895011,43.76,78955.72,0.0,-0.07063,8e-05,5.27799]
[1777890896084,43.76,78955.72,0.0,-0.07063,8e-05,5.27799]
[1777890897025,43.76,78962.38,0.0,-0.07011,8e-05,5.24834]
[1777890898975,43.76,78962.38,0.0,-0.07011,8e-05,5.24844]
[1777890899002,43.76,78962.38,0.0,-0.07011,8e-05,5.24844]
[1777890899052,43.76,78957.41,0.0,-0.0705,8e-05,5.27076]
[1777890902185,43.76,78958.38,0.0,-0.07043,8e-05,5.26669]
[1777890902625,43.76,78958.38,0.0,-0.07043,8e-05,5.26669]
[1777890903073,43.76,78958.05,0.0,-0.07046,8e-05,5.26825]
[1777890904075,43.76,78973.69,0.0,-0.06923,8e-05,5.19862]
[1777890906102,43.76,78976.2,0.0,-0.06904,8e-05,5.18767]
[1777890906325,43.76,78975.6,0.0,-0.06909,8e-05,5.19054]
[1777890907096,43.77,78977.43,0.0,-0.06896,8e-05,5.18286]
[1777890909111,43.77,78967.59,0.0,-0.06973,8e-05,5.22677]
[1777890912131,43.77,78975.05,0.0,-0.06916,8e-05,5.19429]
[1777890914145,43.77,78965.3,0.0,-0.06992,8e-05,5.23801]
[1777890916387,43.77,78966.54,0.0,-0.06983,8e-05,5.23281]
[1777890916773,43.77,78966.54,0.0,-0.06983,8e-05,5.23281]
[1777890916817,43.77,78966.54,0.0,-0.06983,8e-05,5.23281]
[1777890916978,43.77,78966.54,0.0,-0.06983,8e-05,5.23281]
[1777890917166,43.77,78962.96,0.0,-0.07011,8e-05,5.24877]
[1777890918122,43.77,78944.54,0.0,-0.07158,8e-05,5.33148]
[1777890918253,43.77,78944.54,0.0,-0.07158,8e-05,5.33148]
[1777890918328,43.77,78928.34,0.0,-0.07288,8e-05,5.40467]
[1777890919266,43.77,78936.18,0.0,-0.07225,8e-05,5.36909]
[1777890920945,43.77,78936.18,0.0,-0.07225,8e-05,5.36909]
[1777890923536,43.77,78949.85,0.0,-0.07115,8e-05,5.30752]
[1777890926573,43.77,78947.72,0.0,-0.07132,8e-05,5.31723]
[1777890926656,43.77,78952.28,0.0,-0.07096,8e-05,5.29679]
[1777890930263,43.77,78943.44,0.0,-0.07167,8e-05,5.33672]
[1777890935866,43.77,78948.34,0.0,-0.0712,8e-05,5.30819]
[1777890935960,43.77,78948.34,0.0,-0.0712,8e-05,5.30819]
[1777890936212,43.77,78948.34,0.0,-0.0712,8e-05,5.30819]
[1777890937313,43.77,78963.32,0.0,-0.07002,8e-05,5.24131]
[1777890938320,43.77,78972.41,0.0,-0.06931,8e-05,5.20103]
[1777890943359,43.78,78973.1,0.0,-0.06927,8e-05,5.1989]
[1777890944415,43.78,78973.1,0.0,-0.06927,8e-05,5.1989]
[1777890944909,43.78,78973.1,0.0,-0.06927,8e-05,5.1989]
[1777890945325,43.78,78973.81,0.0,-0.06922,8e-05,5.19593]
[1777890946048,43.78,78973.81,0.0,-0.06922,8e-05,5.19593]
[1777890946441,43.78,78971.87,0.0,-0.06937,8e-05,5.20475]
[1777890948050,43.78,78968.47,0.0,-0.06964,8e-05,5.22006]
[1777890948108,43.78,78957.12,0.0,-0.07054,8e-05,5.27087]
[1777890948424,43.78,78957.12,0.0,-0.07054,8e-05,5.27087]
[1777890949906,43.78,78963.16,0.0,-0.07006,8e-05,5.24398]
[1777890949930,43.78,78971.85,0.0,-0.06939,8e-05,5.20543]
[1777890952101,43.78,78971.85,0.0,-0.06939,8e-05,5.20563]
[1777890952123,43.78,78980.05,0.0,-0.06876,8e-05,5.16947]
[1777890952326,43.78,78980.05,0.0,-0.06876,8e-05,5.16947]
[1777890952867,43.78,78980.05,0.0,-0.06876,8e-05,5.16947]
[1777890956976,43.78,78974.55,0.0,-0.06917,8e-05,5.19293]
[1777890957062,43.78,78960.34,0.0,-0.07028,8e-05,5.25596]
[1777890958691,43.78,78960.34,0.0,-0.07028,8e-05,5.2561]
[1777890958745,43.78,78960.34,0.0,-0.07028,8e-05,5.2561]
[1777890958900,43.78,78960.34,0.0,-0.07028,8e-05,5.2561]
[1777890958985,43.78,78951.42,0.0,-0.07098,8e-05,5.29569]
[1777890959394,43.78,78951.42,0.0,-0.07098,8e-05,5.29569]
[1777890960100,43.78,78951.42,0.0,-0.07098,8e-05,5.29569]
[1777890960967,43.78,78950.78,0.0,-0.07102,8e-05,5.2982]
[1777890962722,43.78,78954.55,0.0,-0.07073,8e-05,5.28148]
[1777890962734,43.78,78954.55,0.0,-0.07073,8e-05,5.28148]
[1777890962823,43.78,78959.63,0.0,-0.07033,8e-05,5.25891]
[1777890963307,43.78,78959.63,0.0,-0.07033,8e-05,5.25891]
[1777890963812,43.78,78959.63,0.0,-0.07033,8e-05,5.25891]
[1777890964534,43.78,78957.61,0.0,-0.07049,8e-05,5.26808]
[1777890964893,43.78,78957.61,0.0,-0.07049,8e-05,5.26808]
[1777890965424,43.78,78955.17,0.0,-0.07069,8e-05,5.27913]
[1777890965513,43.78,78955.17,0.0,-0.07069,8e-05,5.27925]
[1777890966619,43.78,78955.17,0.0,-0.07069,8e-05,5.27925]
[1777890966681,43.78,78955.17,0.0,-0.07069,8e-05,5.27925]
[1777890966706,43.78,78955.17,0.0,-0.07069,8e-05,5.27925]
[1777890967114,43.78,78955.17,0.0,-0.07069,8e-05,5.27925]
[1777890968210,43.78,78950.96,0.0,-0.07103,8e-05,5.29833]
[1777890969549,43.78,78925.63,0.0,-0.07305,8e-05,5.41215]
[1777890970425,43.78,78925.63,0.0,-0.07305,8e-05,5.41215]
[1777890970467,43.78,78925.63,0.0,-0.07305,8e-05,5.41215]
[1777890970476,43.78,78925.63,0.0,-0.07305,8e-05,5.41215]
[1777890971591,43.78,78928.2,0.0,-0.07284,8e-05,5.4]
[1777890971637,43.78,78928.2,0.0,-0.07284,8e-05,5.4]
[1777890971971,43.78,78928.2,0.0,-0.07284,8e-05,5.4]
[1777890976114,43.77,78936.06,0.0,-0.07218,8e-05,5.3634]
[1777890976154,43.77,78936.06,0.0,-0.07218,8e-05,5.3634]
[1777890976528,43.77,78935.9,0.0,-0.07218,8e-05,5.36326]
[1777890976722,43.77,78935.9,0.0,-0.07218,8e-05,5.36326]
[1777890976886,43.77,78935.9,0.0,-0.07218,8e-05,5.36326]
[1777890978656,43.77,78953.05,0.0,-0.07079,8e-05,5.28526]
[1777890979945,43.77,78953.05,0.0,-0.07079,8e-05,5.28526]
[1777890980011,43.77,78955.52,0.0,-0.0706,8e-05,5.27426]
[1777890981091,43.77,78969.96,0.0,-0.06947,8e-05,5.20994]
[1777890982812,43.76,78982.43,0.0,-0.06848,8e-05,5.15374]
[1777890985307,43.76,78979.31,0.0,-0.06871,8e-05,5.16649]
[1777890985662,43.76,78976.97,0.0,-0.06889,8e-05,5.17676]
[1777890987217,43.76,78976.97,0.0,-0.06889,8e-05,5.17676]
[1777890987231,43.76,78976.97,0.0,-0.06889,8e-05,5.17676]
[1777890987678,43.76,78971.7,0.0,-0.06929,8e-05,5.19994]
[1777890988682,43.76,78964.33,0.0,-0.06986,8e-05,5.23254]
[1777890989508,43.76,78964.33,0.0,-0.06986,8e-05,5.23254]
[1777890989519,43.76,78964.33,0.0,-0.06986,8e-05,5.23254]
[1777890990179,43.76,78964.33,0.0,-0.06986,8e-05,5.23254]
[1777890990665,43.76,78958.78,0.0,-0.0703,8e-05,5.25705]
[1777890990765,43.76,78953.42,0.0,-0.07072,8e-05,5.28075]
[1777890991302,43.76,78953.42,0.0,-0.07072,8e-05,5.28075]
[1777890991703,43.76,78953.42,0.0,-0.07064,8e-05,5.27445]
[1777890992360,43.76,78953.42,0.0,-0.07064,8e-05,5.27445]
[1777890992439,43.76,78953.42,0.0,-0.07064,8e-05,5.27445]
[1777890993355,43.76,78956.25,0.0,-0.07042,8e-05,5.26189]
[1777890997006,43.76,78958.16,0.0,-0.07028,8e-05,5.25379]
[1777890997096,43.76,78961.78,0.0,-0.06999,8e-05,5.23778]
[1777890999930,43.76,78961.92,0.0,-0.06999,8e-05,5.2375]
[1777890999970,43.76,78959.48,0.0,-0.07018,8e-05,5.24857]
[1777891002246,43.76,78956.0,0.0,-0.07046,8e-05,5.26429]
[1777891009475,43.77,78953.42,0.0,-0.07069,8e-05,5.27703]
[1777891010392,43.77,78951.28,0.0,-0.07086,8e-05,5.28675]
[1777891011215,43.77,78943.26,0.0,-0.0715,8e-05,5.32289]
[1777891011787,43.77,78943.26,0.0,-0.0715,8e-05,5.32289]
[1777891011854,43.77,78938.09,0.0,-0.07192,8e-05,5.34624]
[1777891013478,43.77,78938.14,0.0,-0.07191,8e-05,5.34607]
[1777891014830,43.77,78937.04,0.0,-0.07199,8e-05,5.35062]
[1777891015090,43.77,78937.04,0.0,-0.07199,8e-05,5.35062]
[1777891015180,43.76,78938.42,0.0,-0.07188,8e-05,5.34398]
[1777891016208,43.76,78964.34,0.0,-0.0698,8e-05,5.22696]
[1777891017311,43.76,78971.35,0.0,-0.06925,8e-05,5.19577]
[1777891017978,43.76,78971.35,0.0,-0.06925,8e-05,5.19577]
[1777891018004,43.76,79000.17,0.0,-0.06703,8e-05,5.06838]
[1777891018925,43.76,79000.17,0.0,-0.06703,8e-05,5.06838]
[1777891019235,43.76,79018.88,0.0,-0.06562,7e-05,4.98659]
[1777891019593,43.76,79018.88,0.0,-0.06562,7e-05,4.98659]
[1777891020200,43.76,79018.88,0.0,-0.06562,7e-05,4.98659]
[1777891019902,43.75,79018.88,0.0,-0.06556,7e-05,4.9831]
[1777891020863,43.75,79018.88,0.0,-0.06556,7e-05,4.9831]
[1777891020938,43.74,79021.62,0.0,-0.06532,7e-05,4.96899]
[1777891022823,43.74,79021.62,0.0,-0.06532,7e-05,4.96915]
[1777891023175,43.73,79019.41,0.0,-0.06545,7e-05,4.97665]
[1777891023777,43.73,79019.41,0.0,-0.06545,7e-05,4.97665]
[1777891024082,43.73,79019.41,0.0,-0.06545,7e-05,4.97665]
[1777891024128,43.72,79005.58,0.0,-0.06645,8e-05,5.03475]
[1777891024493,43.72,79005.58,0.0,-0.06645,8e-05,5.03475]
[1777891025072,43.72,79005.58,0.0,-0.06645,8e-05,5.03475]
[1777891025079,43.72,78963.86,0.0,-0.06966,8e-05,5.21888]
[1777891025484,43.72,78963.86,0.0,-0.06966,8e-05,5.21888]
[1777891025550,43.72,78963.86,0.0,-0.06966,8e-05,5.21888]
[1777891025891,43.72,78963.86,0.0,-0.06966,8e-05,5.21888]
[1777891026289,43.72,78963.86,0.0,-0.06966,8e-05,5.21888]
[1777891026682,43.72,78963.82,0.0,-0.06966,8e-05,5.2185]
[1777891026985,43.72,78944.0,0.0,-0.07122,8e-05,5.30701]
[1777891032040,43.72,78947.27,0.0,-0.07096,8e-05,5.29226]
[1777891033206,43.72,78947.27,0.0,-0.07096,8e-05,5.29226]
[1777891033229,43.72,78947.27,0.0,-0.07096,8e-05,5.29226]
[1777891033326,43.72,78949.51,0.0,-0.07078,8e-05,5.28237]
[1777891038648,43.72,78945.82,0.0,-0.07109,8e-05,5.29935]
[1777891040198,43.72,78943.03,0.0,-0.07131,8e-05,5.31195]
[1777891040263,43.72,78934.97,0.0,-0.07196,8e-05,5.3483]
[1777891044200,43.72,78935.82,0.0,-0.07189,8e-05,5.34446]
[1777891047630,43.72,78943.43,0.0,-0.07128,8e-05,5.31028]
[1777891049567,43.72,78953.91,0.0,-0.07045,8e-05,5.26345]
[1777891050245,43.72,78953.91,0.0,-0.07045,8e-05,5.26345]
[1777891056206,43.72,78950.25,0.0,-0.07067,8e-05,5.27406]
[1777891059043,43.72,78945.29,0.0,-0.07107,8e-05,5.29659]
[1777891059506,43.73,78942.13,0.0,-0.07133,8e-05,5.31084]
[1777891060347,43.73,78942.13,0.0,-0.07133,8e-05,5.31084]
[1777891060461,43.73,78936.91,0.0,-0.07174,8e-05,5.33437]
[1777891060493,43.73,78936.91,0.0,-0.07174,8e-05,5.33437]
[1777891060521,43.73,78936.91,0.0,-0.07174,8e-05,5.33437]
[1777891061065,43.73,78936.91,0.0,-0.07174,8e-05,5.33437]
[1777891062312,43.73,78936.06,0.0,-0.07181,8e-05,5.3382]
[1777891064656,43.72,78934.89,0.0,-0.07191,8e-05,5.3434]
[1777891065375,43.72,78935.36,0.0,-0.07187,8e-05,5.34127]
[1777891065945,43.72,78935.36,0.0,-0.07187,8e-05,5.34127]
[1777891066425,43.72,78935.61,0.0,-0.07185,8e-05,5.34014]
[1777891066457,43.72,78935.61,0.0,-0.07185,8e-05,5.34014]
[1777891068290,43.72,78947.49,0.0,-0.0709,8e-05,5.28663]
[1777891069298,43.72,78956.67,0.0,-0.07017,8e-05,5.24559]
[1777891070538,43.73,78956.55,0.0,-0.07018,8e-05,5.24627]
[1777891073327,43.73,78947.15,0.0,-0.07094,8e-05,5.28884]
[1777891074333,43.73,78939.41,0.0,-0.07155,8e-05,5.32365]
[1777891075769,43.73,78939.88,0.0,-0.07152,8e-05,5.32156]
[1777891077140,43.73,78939.65,0.0,-0.07154,8e-05,5.32263]
[1777891077598,43.73,78936.6,0.0,-0.07178,8e-05,5.3364]
[1777891079007,43.73,78937.85,0.0,-0.07168,8e-05,5.33077]
[1777891079370,43.73,78937.61,0.0,-0.0717,8e-05,5.33187]
[1777891079512,43.73,78937.61,0.0,-0.0717,8e-05,5.33187]
[1777891080116,43.73,78937.61,0.0,-0.0717,8e-05,5.33187]
[1777891081136,43.73,78936.68,0.0,-0.07178,8e-05,5.33608]
[1777891081382,43.73,78936.91,0.0,-0.07176,8e-05,5.33505]
[1777891082389,43.73,78926.5,0.0,-0.0726,8e-05,5.38205]
[1777891084786,43.73,78926.56,0.0,-0.07259,8e-05,5.3817]
[1777891085415,43.73,78926.08,0.0,-0.07263,8e-05,5.38381]
[1777891085528,43.73,78926.08,0.0,-0.07263,8e-05,5.38381]
[1777891088896,43.73,78936.07,0.0,-0.07182,8e-05,5.33855]
[1777891088976,43.73,78935.34,0.0,-0.07188,8e-05,5.34186]
[1777891092748,43.73,78936.05,0.0,-0.07182,8e-05,5.33866]
[1777891092784,43.73,78930.08,0.0,-0.0723,8e-05,5.36564]
[1777891094767,43.73,78930.08,0.0,-0.0723,8e-05,5.36563]
[1777891095389,43.73,78934.57,0.0,-0.07194,8e-05,5.3453]
[1777891100518,43.73,78936.49,0.0,-0.07178,8e-05,5.33656]
[1777891105553,43.73,78936.41,0.0,-0.07179,8e-05,5.33683]
[1777891110588,43.73,78933.87,0.0,-0.07199,8e-05,5.34812]
[1777891115623,43.72,78930.01,0.0,-0.07222,8e-05,5.35874]
[1777891120658,43.72,78931.25,0.0,-0.07211,8e-05,5.35273]
[1777891125693,43.72,78932.62,0.0,-0.07199,8e-05,5.34604]
[1777891130728,43.72,78928.7,0.0,-0.0723,8e-05,5.36323]
[1777891131550,43.72,78928.7,0.0,-0.0723,8e-05,5.36323]
[1777891131560,43.72,78928.7,0.0,-0.0723,8e-05,5.36323]
[1777891132080,43.72,78944.07,0.0,-0.07106,8e-05,5.29378]
[1777891133008,43.72,78944.07,0.0,-0.07106,8e-05,5.29378]
[1777891133108,43.72,78960.8,0.0,-0.06974,8e-05,5.21874]
[1777891134850,43.72,78960.19,0.0,-0.06978,8e-05,5.22146]
[1777891135132,43.72,78945.58,0.0,-0.07094,8e-05,5.28699]
[1777891135623,43.72,78945.58,0.0,-0.07094,8e-05,5.28699]
[1777891135633,43.72,78945.58,0.0,-0.07094,8e-05,5.28699]
[1777891136196,43.72,78945.58,0.0,-0.07094,8e-05,5.28699]
[1777891141280,43.72,78938.52,0.0,-0.07151,8e-05,5.31873]
[1777891141431,43.72,78938.52,0.0,-0.07151,8e-05,5.31873]
[1777891146842,43.72,78936.19,0.0,-0.07169,8e-05,5.32892]
[1777891150087,43.72,78936.63,0.0,-0.07165,8e-05,5.32685]
[1777891150301,43.72,78936.63,0.0,-0.07165,8e-05,5.32685]
[1777891151002,43.72,78935.31,0.0,-0.07175,8e-05,5.33274]
[1777891151466,43.72,78935.31,0.0,-0.07175,8e-05,5.33274]
[1777891153823,43.72,78944.15,0.0,-0.07105,8e-05,5.29286]
[1777891155381,43.72,78944.86,0.0,-0.07099,8e-05,5.28968]
[1777891157141,43.71,78949.8,0.0,-0.07058,8e-05,5.26672]
[1777891157539,43.71,78945.75,0.0,-0.07089,8e-05,5.28382]
[1777891159251,43.71,78945.85,0.0,-0.07088,8e-05,5.28337]
[1777891159550,43.71,78942.37,0.0,-0.07115,8e-05,5.29864]
[1777891160833,43.71,78942.33,0.0,-0.07115,8e-05,5.29882]
[1777891161095,43.71,78942.33,0.0,-0.07115,8e-05,5.29882]
[1777891161293,43.71,78942.33,0.0,-0.07115,8e-05,5.29882]
[1777891161369,43.7,78949.81,0.0,-0.07054,8e-05,5.26445]
[1777891164136,43.7,78955.52,0.0,-0.07009,8e-05,5.23854]
[1777891164219,43.7,78955.52,0.0,-0.07009,8e-05,5.23854]
[1777891164290,43.7,78965.18,0.0,-0.06931,8e-05,5.19456]
[1777891165095,43.7,78965.18,0.0,-0.06931,8e-05,5.19456]
[1777891165106,43.7,78976.36,0.0,-0.06844,8e-05,5.14471]
[1777891167618,43.7,78975.11,0.0,-0.06853,8e-05,5.15025]
[1777891168005,43.7,78975.11,0.0,-0.06853,8e-05,5.15025]
[1777891168113,43.7,78967.4,0.0,-0.06913,8e-05,5.18416]
[1777891171251,43.7,78963.09,0.0,-0.06946,8e-05,5.20318]
[1777891171352,43.69,78969.04,0.0,-0.0689,8e-05,5.1693]
[1777891172126,43.69,78969.04,0.0,-0.0689,8e-05,5.1693]
[1777891172461,43.69,78969.04,0.0,-0.0689,8e-05,5.1693]
[1777891172228,43.69,78972.11,0.0,-0.06867,8e-05,5.15568]
[1777891173028,43.69,78972.11,0.0,-0.06866,8e-05,5.15513]
[1777891174063,43.69,78972.11,0.0,-0.06866,8e-05,5.15513]
[1777891174905,43.69,78972.01,0.0,-0.06866,8e-05,5.15505]
[1777891177291,43.68,78974.59,0.0,-0.06844,8e-05,5.14257]
[1777891177300,43.68,78974.59,0.0,-0.06844,8e-05,5.14257]
[1777891177745,43.68,78971.71,0.0,-0.06865,8e-05,5.15483]
[1777891177783,43.68,78971.71,0.0,-0.06865,8e-05,5.15483]
[1777891178063,43.68,78971.71,0.0,-0.06864,8e-05,5.15417]
[1777891179776,43.68,78967.69,0.0,-0.06895,8e-05,5.17201]
[1777891183131,43.68,78961.9,0.0,-0.0694,8e-05,5.19718]
[1777891183186,43.68,78961.9,0.0,-0.0694,8e-05,5.19718]
[1777891186055,43.67,78965.41,0.0,-0.06911,8e-05,5.18077]
[1777891187850,43.67,78966.0,0.0,-0.06906,8e-05,5.17797]
[1777891188710,43.67,78965.99,0.0,-0.06906,8e-05,5.17783]
[1777891189902,43.67,78967.35,0.0,-0.06895,8e-05,5.17161]
[1777891190522,43.67,78959.61,0.0,-0.06955,8e-05,5.2059]
[1777891191898,43.67,78959.61,0.0,-0.06955,8e-05,5.2057]
[1777891192162,43.67,78959.3,0.0,-0.06957,8e-05,5.20687]
[1777891196190,43.67,78950.71,0.0,-0.07023,8e-05,5.2443]
[1777891199211,43.66,78940.38,0.0,-0.07103,8e-05,5.28981]
[1777891202232,43.66,78931.37,0.0,-0.07175,8e-05,5.33022]
[1777891203904,43.66,78929.84,0.0,-0.07188,8e-05,5.33717]
[1777891204246,43.66,78929.04,0.0,-0.07193,8e-05,5.3404]
[1777891204788,43.66,78929.04,0.0,-0.07193,8e-05,5.3404]
[1777891204900,43.66,78929.04,0.0,-0.07193,8e-05,5.3404]
[1777891205254,43.66,78943.33,0.0,-0.07078,8e-05,5.27569]
[1777891206261,43.66,78955.59,0.0,-0.06981,8e-05,5.22054]
[1777891207959,43.66,78955.92,0.0,-0.06978,8e-05,5.21885]
[1777891208221,43.66,78955.92,0.0,-0.06978,8e-05,5.21885]
[1777891211120,43.66,78956.68,0.0,-0.06971,8e-05,5.21501]
[1777891211181,43.66,78956.68,0.0,-0.06971,8e-05,5.21501]
[1777891211862,43.66,78957.7,0.0,-0.06963,8e-05,5.21025]
[1777891212340,43.66,78957.7,0.0,-0.06963,8e-05,5.21025]
[1777891212348,43.66,78957.7,0.0,-0.06963,8e-05,5.21025]
[1777891212367,43.65,78964.39,0.0,-0.06909,8e-05,5.17967]
[1777891213113,43.65,78964.39,0.0,-0.06909,8e-05,5.17967]
[1777891213535,43.65,78976.14,0.0,-0.06818,8e-05,5.12754]
[1777891213898,43.65,78976.14,0.0,-0.06818,8e-05,5.12754]
[1777891215364,43.65,78992.19,0.0,-0.06693,8e-05,5.05627]
[1777891220386,43.64,78997.73,0.0,-0.06648,8e-05,5.02983]
[1777891224415,43.6,79008.82,0.0,-0.06545,7e-05,4.97023]
[1777891226432,43.6,79017.56,0.0,-0.06479,7e-05,4.93185]
[1777891227883,43.6,79016.35,0.0,-0.06488,7e-05,4.93695]
[1777891233478,43.56,79017.76,0.0,-0.06454,7e-05,4.91512]
[1777891236061,43.55,79016.07,0.0,-0.06462,7e-05,4.91979]
[1777891236600,43.54,79013.02,0.0,-0.06482,7e-05,4.93161]
[1777891242542,43.53,79004.11,0.0,-0.06544,8e-05,4.96765]
[1777891247578,43.53,79004.78,0.0,-0.06537,8e-05,4.96356]
[1777891249335,43.53,79002.19,0.0,-0.06556,8e-05,4.97462]
[1777891250672,43.53,79004.8,0.0,-0.06536,8e-05,4.96272]
[1777891256645,43.51,79005.91,0.0,-0.06522,7e-05,4.95472]
[1777891258280,43.5,79003.3,0.0,-0.06538,8e-05,4.96388]
[1777891260894,43.49,78999.28,0.0,-0.0656,8e-05,4.97652]
[1777891261347,43.49,78999.28,0.0,-0.0656,8e-05,4.97652]
[1777891263316,43.46,78996.06,0.0,-0.06575,8e-05,4.98504]
[1777891263816,43.45,78991.37,0.0,-0.06606,8e-05,5.00288]
[1777891266898,43.45,78998.91,0.0,-0.06547,8e-05,4.96902]
[1777891268725,43.44,78984.28,0.0,-0.06652,8e-05,5.02963]
[1777891271426,43.42,78984.52,0.0,-0.06644,8e-05,5.02513]
[1777891271852,43.4,78996.88,0.0,-0.06539,8e-05,4.96429]
[1777891273821,43.4,78996.88,0.0,-0.06539,8e-05,4.96398]
[1777891276803,43.39,79010.55,0.0,-0.06435,7e-05,4.90357]
[1777891277007,43.39,79010.55,0.0,-0.06435,7e-05,4.90357]
[1777891277674,43.39,78997.7,0.0,-0.06531,8e-05,4.95955]
[1777891277883,43.39,78997.7,0.0,-0.06531,8e-05,4.95955]
[1777891278083,43.39,78997.7,0.0,-0.06531,8e-05,4.95955]
[1777891278119,43.39,78971.23,0.0,-0.06732,8e-05,5.07563]
[1777891279731,43.39,78971.23,0.0,-0.06732,8e-05,5.07559]
[1777891279759,43.39,78971.23,0.0,-0.06732,8e-05,5.07559]
[1777891279838,43.39,78961.16,0.0,-0.0681,8e-05,5.12029]
[1777891282889,43.39,78956.78,0.0,-0.06844,8e-05,5.13964]
[1777891283040,43.39,78956.78,0.0,-0.06844,8e-05,5.13964]
[1777891283533,43.39,78956.78,0.0,-0.06844,8e-05,5.13964]
[1777891283632,43.39,78955.52,0.0,-0.06853,8e-05,5.14466]
[1777891284315,43.39,78955.52,0.0,-0.06853,8e-05,5.14466]
[1777891284402,43.39,78955.9,0.0,-0.06849,8e-05,5.14249]
[1777891284744,43.39,78955.9,0.0,-0.06849,8e-05,5.14249]
[1777891285117,43.39,78955.9,0.0,-0.06849,8e-05,5.14249]
[1777891285152,43.39,78955.9,0.0,-0.06849,8e-05,5.14249]
[1777891285243,43.39,78962.66,0.0,-0.06796,8e-05,5.11239]
[1777891291603,43.38,78968.48,0.0,-0.06748,8e-05,5.08445]
[1777891293154,43.37,78980.69,0.0,-0.06645,8e-05,5.02299]
[1777891293752,43.37,78980.69,0.0,-0.06645,8e-05,5.02299]
[1777891295183,43.37,78980.69,0.0,-0.06644,8e-05,5.0226]
[1777891295286,43.37,78992.33,0.0,-0.06555,8e-05,4.97095]
[1777891296127,43.37,78992.33,0.0,-0.06555,8e-05,4.97095]
[1777891297731,43.37,78992.03,0.0,-0.06556,8e-05,4.97205]
[1777891298340,43.37,78992.03,0.0,-0.06556,8e-05,4.97205]
[1777891300755,43.37,78995.27,0.0,-0.06531,8e-05,4.95724]
[1777891306249,43.36,78987.74,0.0,-0.06586,8e-05,4.98916]
[1777891309617,43.36,78977.93,0.0,-0.06659,8e-05,5.03154]
[1777891314103,43.35,78970.12,0.0,-0.06717,8e-05,5.06478]
[1777891314275,43.35,78970.12,0.0,-0.06717,8e-05,5.06478]
[1777891316073,43.35,78951.98,0.0,-0.06858,8e-05,5.14542]
[1777891320101,43.35,78944.35,0.0,-0.06917,8e-05,5.17911]
[1777891321005,43.35,78944.35,0.0,-0.06917,8e-05,5.17911]
[1777891321460,43.35,78944.35,0.0,-0.06917,8e-05,5.17911]
[1777891321474,43.35,78936.64,0.0,-0.06978,8e-05,5.21346]
[1777891323486,43.35,78936.64,0.0,-0.06978,8e-05,5.21346]
[1777891323572,43.35,78948.24,0.0,-0.06885,8e-05,5.16074]
[1777891325496,43.35,78948.24,0.0,-0.06885,8e-05,5.16074]
[1777891325969,43.35,78948.67,0.0,-0.0688,8e-05,5.15792]
[1777891327541,43.35,78948.67,0.0,-0.0688,8e-05,5.15792]
[1777891327847,43.34,78945.06,0.0,-0.06907,8e-05,5.17318]
[1777891327962,43.34,78945.06,0.0,-0.06907,8e-05,5.17318]
[1777891331061,43.34,78950.03,0.0,-0.06866,8e-05,5.15006]
[1777891331552,43.34,78950.03,0.0,-0.06866,8e-05,5.15006]
[1777891333734,43.34,78946.43,0.0,-0.06893,8e-05,5.16533]
[1777891335613,43.33,78945.66,0.0,-0.06898,8e-05,5.16794]
[1777891338234,43.33,78931.24,0.0,-0.07009,8e-05,5.2313]
[1777891343053,43.32,78932.26,0.0,-0.07,8e-05,5.22621]
[1777891343059,43.32,78932.26,0.0,-0.07,8e-05,5.22621]
[1777891343295,43.32,78930.23,0.0,-0.07016,8e-05,5.23525]
[1777891345721,43.32,78931.98,0.0,-0.07002,8e-05,5.22723]
[1777891345728,43.32,78931.98,0.0,-0.07002,8e-05,5.22723]
[1777891346316,43.32,78926.95,0.0,-0.07042,8e-05,5.24951]
[1777891351441,43.32,78929.75,0.0,-0.07016,8e-05,5.23511]
[1777891355604,43.31,78924.96,0.0,-0.07043,8e-05,5.24819]
[1777891355705,43.31,78922.32,0.0,-0.07063,8e-05,5.25959]
[1777891355891,43.31,78922.32,0.0,-0.07063,8e-05,5.25959]
[1777891356388,43.3,78922.32,0.0,-0.07062,8e-05,5.25903]
[1777891356795,43.3,78922.32,0.0,-0.07062,8e-05,5.25903]
[1777891357394,43.3,78916.74,0.0,-0.07106,8e-05,5.28376]
[1777891357878,43.3,78916.74,0.0,-0.07106,8e-05,5.28376]
[1777891357958,43.3,78914.7,0.0,-0.07123,8e-05,5.29302]
[1777891363484,43.29,78915.62,0.0,-0.0711,8e-05,5.28578]
[1777891363927,43.29,78919.89,0.0,-0.07075,8e-05,5.2658]
[1777891365660,43.28,78919.89,0.0,-0.07074,8e-05,5.2652]
[1777891365995,43.28,78925.87,0.0,-0.07025,8e-05,5.23756]
[1777891366839,43.28,78925.87,0.0,-0.07024,8e-05,5.237]
[1777891367969,43.28,78924.53,0.0,-0.07033,8e-05,5.24252]
[1777891369847,43.27,78924.7,0.0,-0.0703,8e-05,5.24065]
[1777891369998,43.27,78924.7,0.0,-0.0703,8e-05,5.24065]
[1777891373446,43.27,78923.89,0.0,-0.07034,8e-05,5.24262]
[1777891374049,43.27,78924.22,0.0,-0.0703,8e-05,5.24057]
[1777891376530,43.26,78934.11,0.0,-0.06948,8e-05,5.19429]
[1777891381564,43.25,78926.12,0.0,-0.07007,8e-05,5.22776]
[1777891383504,43.25,78925.97,0.0,-0.07008,8e-05,5.2279]
[1777891384184,43.24,78922.7,0.0,-0.07033,8e-05,5.24215]
[1777891385073,43.24,78920.67,0.0,-0.07048,8e-05,5.25078]
[1777891386191,43.24,78919.62,0.0,-0.07056,8e-05,5.25497]
[1777891389258,43.23,78926.03,0.0,-0.07001,8e-05,5.2243]
[1777891390630,43.23,78936.81,0.0,-0.06914,8e-05,5.17468]
[1777891392643,43.23,78951.57,0.0,-0.06797,8e-05,5.1077]
[1777891393650,43.23,78961.83,0.0,-0.06716,8e-05,5.06168]
[1777891398685,43.22,78966.64,0.0,-0.06677,8e-05,5.03903]
[1777891403729,43.22,78969.72,0.0,-0.06651,8e-05,5.02426]
[1777891404796,43.22,78985.39,0.0,-0.06532,8e-05,4.95521]
[1777891408867,43.21,78983.48,0.0,-0.06544,8e-05,4.96215]
[1777891414799,43.21,78985.94,0.0,-0.06516,8e-05,4.94391]
[1777891419836,43.2,78984.24,0.0,-0.06527,8e-05,4.95057]
[1777891423862,43.19,78974.1,0.0,-0.066,8e-05,4.99253]
[1777891428897,43.17,78970.24,0.0,-0.06621,8e-05,5.00469]
[1777891434273,43.17,78969.96,0.0,-0.06622,8e-05,5.0051]
[1777891437820,43.14,78960.42,0.0,-0.06684,8e-05,5.04082]
[1777891442150,43.12,78953.05,0.0,-0.06732,8e-05,5.06809]
[1777891445820,43.11,78948.46,0.0,-0.06761,8e-05,5.0851]
[1777891445957,43.11,78950.05,0.0,-0.06748,8e-05,5.07743]
[1777891446398,43.11,78950.05,0.0,-0.06748,8e-05,5.07743]
[1777891448626,43.11,78949.3,0.0,-0.06753,8e-05,5.0802]
[1777891454078,43.1,78940.48,0.0,-0.06819,8e-05,5.11775]
[1777891458353,43.09,78939.65,0.0,-0.06823,8e-05,5.12046]
[1777891459643,43.09,78939.3,0.0,-0.06825,8e-05,5.12168]
[1777891460454,43.09,78939.25,0.0,-0.06825,8e-05,5.12123]
[1777891466163,43.08,78931.38,0.0,-0.06883,8e-05,5.1544]
[1777891467241,43.08,78931.38,0.0,-0.06883,8e-05,5.1544]
[1777891467683,43.08,78931.38,0.0,-0.06883,8e-05,5.1544]
[1777891473212,43.07,78930.65,0.0,-0.06877,8e-05,5.14873]
[1777891478247,43.07,78924.57,0.0,-0.06922,8e-05,5.1743]
[1777891483049,43.06,78919.58,0.0,-0.06959,8e-05,5.19523]
[1777891483061,43.06,78919.58,0.0,-0.06959,8e-05,5.19523]
[1777891488319,43.05,78911.79,0.0,-0.07016,8e-05,5.22771]
[1777891493353,43.04,78913.33,0.0,-0.07,8e-05,5.21833]
[1777891497266,43.03,78913.58,0.0,-0.06995,8e-05,5.21579]
[1777891502421,43.02,78916.22,0.0,-0.06969,8e-05,5.20105]
[1777891507460,43.01,78916.06,0.0,-0.06967,8e-05,5.19953]
[1777891512642,43.01,78915.91,0.0,-0.06965,8e-05,5.19842]
[1777891517782,43.0,78914.85,0.0,-0.06969,8e-05,5.201]
[1777891518316,43.0,78913.03,0.0,-0.06982,8e-05,5.20835]
[1777891523572,42.99,78911.37,0.0,-0.06992,8e-05,5.21357]
[1777891525367,42.98,78911.89,0.0,-0.06987,8e-05,5.21073]
[1777891525461,42.98,78911.89,0.0,-0.06987,8e-05,5.21073]
[1777891525663,42.98,78911.89,0.0,-0.06987,8e-05,5.21073]
[1777891525860,42.98,78911.89,0.0,-0.06987,8e-05,5.21073]
[1777891525894,42.98,78911.89,0.0,-0.06987,8e-05,5.21073]
[1777891525943,42.98,78900.13,0.0,-0.07081,8e-05,5.2638]
[1777891528612,42.98,78907.73,0.0,-0.07016,8e-05,5.22763]
[1777891529080,42.98,78907.73,0.0,-0.07016,8e-05,5.22763]
[1777891529388,42.98,78907.73,0.0,-0.07016,8e-05,5.22763]
[1777891529678,42.98,78907.73,0.0,-0.07016,8e-05,5.22763]
[1777891529849,42.97,78924.52,0.0,-0.06881,8e-05,5.15056]
[1777891532644,42.97,78934.83,0.0,-0.0679,8e-05,5.09702]
[1777891536676,42.97,78927.3,0.0,-0.06847,8e-05,5.1296]
[1777891539694,42.96,78938.86,0.0,-0.06755,8e-05,5.07665]
[1777891542713,42.96,78947.92,0.0,-0.06683,8e-05,5.03542]
[1777891544176,42.96,78952.44,0.0,-0.06648,8e-05,5.0151]
[1777891544188,42.96,78952.44,0.0,-0.06648,8e-05,5.0151]
[1777891546398,42.96,78953.74,0.0,-0.06637,8e-05,5.00901]
[1777891547088,42.96,78953.81,0.0,-0.06636,8e-05,5.00854]
[1777891549214,42.96,78954.92,0.0,-0.06627,8e-05,5.0033]
[1777891550770,42.95,78964.9,0.0,-0.0655,8e-05,4.95874]
[1777891552785,42.95,78973.18,0.0,-0.06487,8e-05,4.92203]
[1777891556270,42.95,78978.51,0.0,-0.06446,8e-05,4.89852]
[1777891561847,42.94,78965.03,0.0,-0.06545,8e-05,4.95567]
[1777891563895,42.94,78964.27,0.0,-0.0655,8e-05,4.95877]
[1777891568897,42.94,78973.89,0.0,-0.06476,8e-05,4.91576]
[1777891573933,42.94,78980.74,0.0,-0.06424,8e-05,4.88545]
[1777891575951,42.94,78990.65,0.0,-0.0635,7e-05,4.84214]
[1777891576412,42.94,78990.65,0.0,-0.0635,7e-05,4.84214]
[1777891578973,42.94,78980.68,0.0,-0.06424,8e-05,4.88578]
[1777891584003,42.94,78982.82,0.0,-0.06408,8e-05,4.8763]
[1777891589050,42.94,78975.76,0.0,-0.06461,8e-05,4.90716]
[1777891594074,42.94,78978.45,0.0,-0.06433,8e-05,4.88906]
[1777891594845,42.94,78978.45,0.0,-0.06433,8e-05,4.88906]
[1777891595081,42.94,78970.77,0.0,-0.06492,8e-05,4.92279]
[1777891596087,42.94,78959.74,0.0,-0.06575,8e-05,4.9714]
[1777891597094,42.94,78944.48,0.0,-0.06693,8e-05,5.03905]
[1777891599072,42.94,78940.51,0.0,-0.06723,8e-05,5.05655]
[1777891600066,42.94,78939.18,0.0,-0.06733,8e-05,5.06226]
[1777891599406,42.94,78925.66,0.0,-0.0684,8e-05,5.12298]
[1777891601122,42.93,78917.51,0.0,-0.06903,8e-05,5.15903]
[1777891606009,42.93,78925.04,0.0,-0.0684,8e-05,5.1232]
[1777891609791,42.92,78927.33,0.0,-0.0682,8e-05,5.11182]
[1777891615220,42.92,78930.24,0.0,-0.06794,8e-05,5.09687]
[1777891621107,42.91,78924.28,0.0,-0.06838,8e-05,5.12189]
[1777891626297,42.9,78925.39,0.0,-0.06826,8e-05,5.11534]
[1777891631332,42.9,78923.37,0.0,-0.0684,8e-05,5.12293]
[1777891636368,42.89,78922.86,0.0,-0.06841,8e-05,5.12369]
[1777891639653,42.89,78923.84,0.0,-0.06832,8e-05,5.11867]
[1777891641008,42.89,78921.08,0.0,-0.06854,8e-05,5.13081]
[1777891641801,42.88,78915.55,0.0,-0.06897,8e-05,5.15514]
[1777891641806,42.88,78915.55,0.0,-0.06897,8e-05,5.15514]
[1777891642049,42.88,78915.55,0.0,-0.06897,8e-05,5.15514]
[1777891642117,42.88,78909.95,0.0,-0.06941,8e-05,5.18013]
[1777891642460,42.88,78902.21,0.0,-0.07003,8e-05,5.21533]
[1777891647568,42.88,78898.4,0.0,-0.07032,8e-05,5.23192]
[1777891647598,42.88,78898.4,0.0,-0.07032,8e-05,5.23192]
[1777891650652,42.87,78900.72,0.0,-0.07011,8e-05,5.21989]
[1777891651650,42.87,78898.05,0.0,-0.07032,8e-05,5.23158]
[1777891654948,42.87,78901.12,0.0,-0.06997,8e-05,5.20964]
[1777891655674,42.86,78904.7,0.0,-0.06966,8e-05,5.19242]
[1777891656498,42.86,78903.85,0.0,-0.06973,8e-05,5.19629]
[1777891657704,42.86,78904.23,0.0,-0.06969,8e-05,5.19409]
[1777891662652,42.85,78907.49,0.0,-0.06939,8e-05,5.17698]
[1777891662655,42.85,78906.44,0.0,-0.06947,8e-05,5.18128]
[1777891664604,42.85,78906.44,0.0,-0.06946,8e-05,5.18082]
[1777891664668,42.85,78912.53,0.0,-0.06896,8e-05,5.15276]
[1777891665438,42.85,78912.53,0.0,-0.06896,8e-05,5.15276]
[1777891665875,42.85,78912.53,0.0,-0.06896,8e-05,5.15276]
[1777891665924,42.85,78912.53,0.0,-0.06896,8e-05,5.15276]
[1777891666088,42.85,78912.53,0.0,-0.06896,8e-05,5.15276]
[1777891675643,42.83,78910.34,0.0,-0.06905,8e-05,5.15773]
[1777891680679,42.82,78910.85,0.0,-0.06897,8e-05,5.15314]
[1777891685722,42.81,78912.99,0.0,-0.06876,8e-05,5.14116]
[1777891691764,42.8,78912.5,0.0,-0.06875,8e-05,5.14068]
[1777891693359,42.8,78913.28,0.0,-0.06868,8e-05,5.13669]
[1777891693637,42.8,78913.28,0.0,-0.06868,8e-05,5.13669]
[1777891693782,42.8,78914.36,0.0,-0.06859,8e-05,5.13136]
[1777891694785,42.8,78922.71,0.0,-0.06792,8e-05,5.09321]
[1777891699820,42.79,78928.8,0.0,-0.06741,8e-05,5.06411]
[1777891700252,42.79,78928.8,0.0,-0.06741,8e-05,5.06411]
[1777891702099,42.79,78938.53,0.0,-0.06663,8e-05,5.01956]
[1777891706870,42.78,78948.26,0.0,-0.06587,8e-05,4.97527]
[1777891711904,42.78,78949.36,0.0,-0.06569,8e-05,4.96332]
[1777891716942,42.78,78946.59,0.0,-0.0659,8e-05,4.97494]
[1777891717807,42.78,78946.59,0.0,-0.0659,8e-05,4.97494]
[1777891718042,42.78,78946.59,0.0,-0.0659,8e-05,4.97494]
[1777891718130,42.78,78959.41,0.0,-0.06491,8e-05,4.91805]
[1777891718505,42.78,78959.41,0.0,-0.06491,8e-05,4.91805]
[1777891719966,42.78,78972.13,0.0,-0.06395,8e-05,4.86186]
[1777891721415,42.78,78977.56,0.0,-0.06354,7e-05,4.83821]
[1777891722415,42.78,78977.56,0.0,-0.06354,7e-05,4.83832]
[1777891725834,42.78,78982.31,0.0,-0.06319,7e-05,4.81795]
[1777891725849,42.78,78982.31,0.0,-0.06319,7e-05,4.81795]
[1777891728233,42.78,78994.73,0.0,-0.06228,7e-05,4.76435]
[1777891732050,42.78,79005.18,0.0,-0.06153,7e-05,4.72012]
[1777891734033,42.79,79002.57,0.0,-0.06173,7e-05,4.73166]
[1777891734134,42.79,79013.33,0.0,-0.06095,7e-05,4.68553]
[1777891736558,42.79,79016.11,0.0,-0.06076,7e-05,4.67424]
[1777891737085,42.79,79017.22,0.0,-0.06068,7e-05,4.66982]
[1777891739042,42.79,79017.17,0.0,-0.06069,7e-05,4.67037]
[1777891739099,42.79,79008.72,0.0,-0.06131,7e-05,4.707]
[1777891739690,42.79,79008.72,0.0,-0.06131,7e-05,4.707]
[1777891740113,42.79,79008.72,0.0,-0.06131,7e-05,4.707]
[1777891740467,42.79,79013.5,0.0,-0.06096,7e-05,4.68641]
[1777891740697,42.79,79013.5,0.0,-0.06096,7e-05,4.68641]
[1777891740889,42.79,79013.5,0.0,-0.06096,7e-05,4.68641]
[1777891741117,42.79,79013.5,0.0,-0.06096,7e-05,4.68665]
[1777891742126,42.8,79023.94,0.0,-0.06022,7e-05,4.6423]
[1777891746701,42.8,79027.33,0.0,-0.05998,7e-05,4.62838]
[1777891746720,42.8,79027.33,0.0,-0.05998,7e-05,4.62838]
[1777891749177,42.8,79050.74,0.0,-0.05834,7e-05,4.53]
[1777891752194,42.81,79041.27,0.0,-0.05902,7e-05,4.57093]
[1777891752292,42.81,79041.27,0.0,-0.05902,7e-05,4.57093]
[1777891752643,42.81,79041.27,0.0,-0.05902,7e-05,4.57093]
[1777891752883,42.81,79041.27,0.0,-0.05902,7e-05,4.57093]
[1777891753203,42.81,79038.74,0.0,-0.05921,7e-05,4.58215]
[1777891754209,42.81,79029.58,0.0,-0.05987,7e-05,4.62159]
[1777891755202,42.81,79029.58,0.0,-0.05987,7e-05,4.62159]
[1777891755233,42.81,79028.21,0.0,-0.05997,7e-05,4.62784]
[1777891756806,42.81,79028.21,0.0,-0.05998,7e-05,4.62823]
[1777891756820,42.81,79028.21,0.0,-0.05998,7e-05,4.62823]
[1777891757234,42.81,79030.59,0.0,-0.05981,7e-05,4.61822]
[1777891757924,42.81,79030.59,0.0,-0.05981,7e-05,4.61822]
[1777891758241,42.81,79030.79,0.0,-0.0598,7e-05,4.61752]
[1777891758886,42.81,79030.79,0.0,-0.0598,7e-05,4.61752]
[1777891759098,42.81,79030.79,0.0,-0.0598,7e-05,4.61752]
[1777891763234,42.82,79027.72,0.0,-0.06004,7e-05,4.63166]
[1777891765086,42.82,79028.86,0.0,-0.05997,7e-05,4.62732]
[1777891767470,42.82,79034.05,0.0,-0.0596,7e-05,4.6058]
[1777891768125,42.82,79034.05,0.0,-0.0596,7e-05,4.6058]
[1777891775365,42.82,79032.91,0.0,-0.0596,7e-05,4.60383]
[1777891776783,42.82,79032.91,0.0,-0.0596,7e-05,4.60383]
[1777891777100,42.82,79032.91,0.0,-0.0596,7e-05,4.60383]
[1777891777480,42.82,79034.63,0.0,-0.05948,7e-05,4.59629]
[1777891781244,42.82,79059.38,0.0,-0.05773,7e-05,4.49121]
[1777891782321,42.82,79059.38,0.0,-0.05773,7e-05,4.49121]
[1777891783401,42.82,79061.49,0.0,-0.05758,7e-05,4.48225]
[1777891789464,42.81,79062.78,0.0,-0.05748,7e-05,4.47625]
[1777891791976,42.81,79067.2,0.0,-0.05717,7e-05,4.45774]
[1777891791982,42.81,79067.94,0.0,-0.05712,7e-05,4.45461]
[1777891795759,42.81,79072.36,0.0,-0.05682,7e-05,4.43614]
[1777891795841,42.81,79072.26,0.0,-0.05682,7e-05,4.43656]
[1777891798527,42.81,79064.6,0.0,-0.05735,7e-05,4.4684]
[1777891801548,42.81,79073.25,0.0,-0.05675,7e-05,4.43202]
[1777891806583,42.81,79070.22,0.0,-0.05694,7e-05,4.44353]
[1777891808674,42.81,79066.76,0.0,-0.05717,7e-05,4.4577]
[1777891812146,42.8,79067.92,0.0,-0.05708,7e-05,4.4521]
[1777891814257,42.8,79055.35,0.0,-0.05794,7e-05,4.50397]
[1777891819674,42.79,79047.15,0.0,-0.05848,7e-05,4.53657]
[1777891824711,42.79,79043.14,0.0,-0.05873,7e-05,4.55174]
[1777891829745,42.78,79046.45,0.0,-0.05847,7e-05,4.53602]
[1777891834780,42.77,79049.68,0.0,-0.05815,7e-05,4.51462]
[1777891839827,42.77,79047.2,0.0,-0.0583,7e-05,4.52348]
[1777891844858,42.76,79045.69,0.0,-0.05838,7e-05,4.52825]
[1777891849892,42.75,79048.98,0.0,-0.05812,7e-05,4.51274]
[1777891854907,42.75,79050.65,0.0,-0.05798,7e-05,4.50451]
[1777891854931,42.75,79051.04,0.0,-0.05795,7e-05,4.50258]
[1777891856361,42.75,79051.04,0.0,-0.05795,7e-05,4.50258]
[1777891856943,42.75,79056.5,0.0,-0.05756,7e-05,4.47907]
[1777891862138,42.74,79050.34,0.0,-0.05797,7e-05,4.50382]
[1777891862151,42.74,79049.95,0.0,-0.05799,7e-05,4.50517]
[1777891868020,42.73,79048.4,0.0,-0.05807,7e-05,4.50993]
[1777891873056,42.73,79050.46,0.0,-0.05791,7e-05,4.49984]
[1777891875070,42.73,79059.02,0.0,-0.0573,7e-05,4.46339]
[1777891879332,42.72,79067.39,0.0,-0.05671,7e-05,4.42764]
[1777891879570,42.72,79067.39,0.0,-0.05671,7e-05,4.42764]
[1777891880345,42.72,79067.39,0.0,-0.05671,7e-05,4.42764]
[1777891880389,42.72,79070.94,0.0,-0.05647,7e-05,4.41267]
[1777891886148,42.72,79079.82,0.0,-0.05585,7e-05,4.3752]
[1777891889374,42.72,79081.79,0.0,-0.05571,7e-05,4.36689]
[1777891889433,42.72,79085.2,0.0,-0.05548,7e-05,4.35274]
[1777891893218,42.71,79070.05,0.0,-0.05642,7e-05,4.40831]
[1777891894534,42.71,79070.05,0.0,-0.05642,7e-05,4.40819]
[1777891894546,42.71,79070.05,0.0,-0.05642,7e-05,4.40819]
[1777891895214,42.71,79069.36,0.0,-0.05647,7e-05,4.41093]
[1777891895986,42.71,79069.36,0.0,-0.05647,7e-05,4.41093]
[1777891896555,42.71,79068.18,0.0,-0.05655,7e-05,4.41571]
[1777891898591,42.71,79073.68,0.0,-0.05617,7e-05,4.39262]
[1777891899241,42.71,79075.23,0.0,-0.05606,7e-05,4.38609]
[1777891904277,42.71,79077.36,0.0,-0.05591,7e-05,4.37676]
[1777891909316,42.71,79077.32,0.0,-0.0559,7e-05,4.37643]
[1777891913818,42.71,79076.08,0.0,-0.05598,7e-05,4.38116]
[1777891914355,42.7,79086.88,0.0,-0.05525,7e-05,4.33644]
[1777891919388,42.7,79081.15,0.0,-0.05563,7e-05,4.35983]
[1777891919821,42.7,79081.15,0.0,-0.05563,7e-05,4.35983]
[1777891920395,42.7,79075.64,0.0,-0.056,7e-05,4.38254]
[1777891921256,42.7,79075.64,0.0,-0.056,7e-05,4.38254]
[1777891921403,42.7,79060.17,0.0,-0.05706,7e-05,4.44682]
[1777891921747,42.7,79060.17,0.0,-0.05706,7e-05,4.44682]
[1777891921762,42.7,79060.17,0.0,-0.05706,7e-05,4.44682]
[1777891921769,42.7,79060.17,0.0,-0.05706,7e-05,4.44682]
[1777891922009,42.7,79060.17,0.0,-0.05706,7e-05,4.44682]
[1777891924423,42.7,79041.79,0.0,-0.05833,7e-05,4.52335]
[1777891929458,42.69,79039.55,0.0,-0.05846,7e-05,4.53118]
[1777891935098,42.69,79034.31,0.0,-0.05881,7e-05,4.55195]
[1777891935193,42.69,79034.68,0.0,-0.05877,7e-05,4.54964]
[1777891935952,42.69,79034.68,0.0,-0.05877,7e-05,4.54964]
[1777891936347,42.68,79033.56,0.0,-0.05884,7e-05,4.55401]
[1777891942378,42.68,79035.2,0.0,-0.05869,7e-05,4.54481]
[1777891943122,42.68,79035.2,0.0,-0.05869,7e-05,4.54481]
[1777891948888,42.67,79033.09,0.0,-0.0588,7e-05,4.55159]
[1777891954639,42.66,79026.04,0.0,-0.05919,7e-05,4.57278]
[1777891961683,42.65,79028.63,0.0,-0.05896,7e-05,4.5592]
[1777891966717,42.64,79029.64,0.0,-0.05886,7e-05,4.55312]
[1777891969493,42.64,79029.76,0.0,-0.05884,7e-05,4.55225]
[1777891971110,42.64,79029.66,0.0,-0.05884,7e-05,4.55196]
[1777891972367,42.63,79036.73,0.0,-0.05833,7e-05,4.52166]
[1777891977794,42.63,79036.87,0.0,-0.05829,7e-05,4.51899]
[1777891980664,42.62,79036.53,0.0,-0.0583,7e-05,4.51984]
[1777891981556,42.62,79038.23,0.0,-0.05818,7e-05,4.51237]
[1777891982232,42.62,79038.23,0.0,-0.05818,7e-05,4.51237]
[1777891982918,42.62,79043.52,0.0,-0.05781,7e-05,4.48978]
[1777891986858,42.62,79032.28,0.0,-0.05857,7e-05,4.53589]
[1777891991638,42.61,79031.09,0.0,-0.05863,7e-05,4.53956]
[1777891996928,42.6,79032.8,0.0,-0.05848,7e-05,4.53023]
[1777892001962,42.6,79035.38,0.0,-0.05827,7e-05,4.51753]
[1777892002859,42.6,79035.38,0.0,-0.05827,7e-05,4.51753]
[1777892005986,42.59,79040.68,0.0,-0.05788,7e-05,4.49416]
[1777892006088,42.59,79042.18,0.0,-0.05777,7e-05,4.48752]
[1777892012033,42.58,79042.65,0.0,-0.05764,7e-05,4.47762]
[1777892014080,42.58,79042.75,0.0,-0.05762,7e-05,4.4769]
[1777892014137,42.58,79039.25,0.0,-0.05786,7e-05,4.49136]
[1777892020091,42.57,79033.9,0.0,-0.05821,7e-05,4.51189]
[1777892025126,42.57,79033.42,0.0,-0.05821,7e-05,4.51211]
[1777892030163,42.56,79033.63,0.0,-0.05817,7e-05,4.50938]
[1777892035196,42.55,79035.11,0.0,-0.05803,7e-05,4.50133]
[1777892040233,42.55,79031.96,0.0,-0.05822,7e-05,4.5129]
[1777892045273,42.54,79034.58,0.0,-0.05801,7e-05,4.50002]
[1777892050307,42.53,79036.23,0.0,-0.05787,7e-05,4.49136]
[1777892053269,42.53,79035.98,0.0,-0.05787,7e-05,4.49175]
[1777892058363,42.52,79035.6,0.0,-0.05787,7e-05,4.49135]
[1777892063397,42.52,79036.01,0.0,-0.05781,7e-05,4.4879]
[1777892068433,42.51,79034.11,0.0,-0.05792,7e-05,4.49421]
[1777892069465,42.51,79034.11,0.0,-0.05792,7e-05,4.49421]
[1777892070158,42.51,79034.36,0.0,-0.05789,7e-05,4.49279]
[1777892070798,42.51,79034.36,0.0,-0.05789,7e-05,4.49244]
[1777892073297,42.5,79032.25,0.0,-0.05795,7e-05,4.49452]
[1777892075947,42.5,79030.8,0.0,-0.05804,7e-05,4.49958]
[1777892081524,42.49,79024.22,0.0,-0.05846,7e-05,4.52522]
[1777892083177,42.49,79024.34,0.0,-0.05845,7e-05,4.52431]
[1777892083537,42.49,79024.34,0.0,-0.05845,7e-05,4.52431]
[1777892083630,42.49,78984.61,0.0,-0.06131,7e-05,4.69461]
[1777892084410,42.49,78984.61,0.0,-0.06131,7e-05,4.69461]
[1777892084560,42.49,78984.61,0.0,-0.0613,7e-05,4.69415]
[1777892085568,42.49,78967.72,0.0,-0.06256,7e-05,4.76807]
[1777892085846,42.49,78967.72,0.0,-0.06256,7e-05,4.76807]
[1777892086573,42.49,78966.66,0.0,-0.06264,7e-05,4.77285]
[1777892090606,42.49,78958.85,0.0,-0.06324,8e-05,4.80764]
[1777892091612,42.49,78946.91,0.0,-0.06414,8e-05,4.86045]
[1777892093059,42.49,78944.21,0.0,-0.06435,8e-05,4.87243]
[1777892093622,42.49,78942.73,0.0,-0.06446,8e-05,4.879]
[1777892095078,42.49,78939.18,0.0,-0.06474,8e-05,4.89477]
[1777892097070,42.49,78933.49,0.0,-0.06517,8e-05,4.92007]
[1777892101500,42.49,78930.91,0.0,-0.06537,8e-05,4.93132]
[1777892101577,42.49,78931.48,0.0,-0.06532,8e-05,4.9287]
[1777892103464,42.49,78931.48,0.0,-0.06532,8e-05,4.9287]
[1777892103510,42.49,78922.91,0.0,-0.06598,8e-05,4.96687]
[1777892104807,42.49,78922.91,0.0,-0.06598,8e-05,4.96687]
[1777892104905,42.49,78922.91,0.0,-0.06598,8e-05,4.96687]
[1777892105093,42.49,78922.91,0.0,-0.06598,8e-05,4.96687]
[1777892105194,42.49,78918.61,0.0,-0.06632,8e-05,4.98593]
[1777892106854,42.49,78918.4,0.0,-0.06633,8e-05,4.98687]
[1777892106944,42.48,78935.59,0.0,-0.06499,8e-05,4.90971]
[1777892108134,42.48,78935.59,0.0,-0.06499,8e-05,4.90971]
[1777892108987,42.48,78935.29,0.0,-0.06502,8e-05,4.91103]
[1777892109698,42.48,78934.15,0.0,-0.0651,8e-05,4.91609]
[1777892111206,42.48,78934.15,0.0,-0.0651,8e-05,4.91606]
[1777892111269,42.48,78916.7,0.0,-0.06646,8e-05,4.99415]
[1777892112806,42.48,78916.7,0.0,-0.06646,8e-05,4.99415]
[1777892113451,42.48,78916.7,0.0,-0.06646,8e-05,4.99415]
[1777892115298,42.48,78917.56,0.0,-0.06639,8e-05,4.98997]
[1777892115394,42.48,78925.49,0.0,-0.06576,8e-05,4.95414]
[1777892120811,42.48,78926.22,0.0,-0.0657,8e-05,4.95038]
[1777892125849,42.48,78926.22,0.0,-0.06569,8e-05,4.95]
[1777892127862,42.48,78918.66,0.0,-0.06628,8e-05,4.98367]
[1777892131961,42.48,78923.45,0.0,-0.0659,8e-05,4.96187]
[1777892132236,42.48,78932.45,0.0,-0.06512,8e-05,4.9152]
[1777892133902,42.48,78940.96,0.0,-0.06447,8e-05,4.87733]
[1777892137402,42.48,78946.16,0.0,-0.06407,8e-05,4.85443]
[1777892137551,42.48,78946.16,0.0,-0.06407,8e-05,4.85443]
[1777892137616,42.48,78926.72,0.0,-0.06557,8e-05,4.94107]
[1777892138943,42.48,78906.89,0.0,-0.06712,8e-05,5.03002]
[1777892141285,42.47,78898.72,0.0,-0.06776,8e-05,5.06656]
[1777892146997,42.47,78898.86,0.0,-0.06773,8e-05,5.06445]
[1777892148252,42.47,78888.48,0.0,-0.06855,8e-05,5.11143]
[1777892151655,42.47,78882.11,0.0,-0.06905,8e-05,5.13985]
[1777892151681,42.46,78892.44,0.0,-0.06822,8e-05,5.0924]
[1777892152960,42.46,78892.44,0.0,-0.06822,8e-05,5.0924]
[1777892153358,42.46,78887.19,0.0,-0.06863,8e-05,5.11604]
[1777892158232,42.46,78892.07,0.0,-0.06822,8e-05,5.09228]
[1777892164119,42.45,78900.63,0.0,-0.06751,8e-05,5.05195]
[1777892167749,42.45,78894.46,0.0,-0.06799,8e-05,5.07927]
[1777892173185,42.44,78893.39,0.0,-0.06805,8e-05,5.08251]
[1777892173819,42.44,78893.39,0.0,-0.06805,8e-05,5.08251]
[1777892177313,42.44,78894.79,0.0,-0.06792,8e-05,5.07536]
[1777892177327,42.44,78894.79,0.0,-0.06792,8e-05,5.07536]
[1777892178363,42.44,78892.75,0.0,-0.06807,8e-05,5.08415]
[1777892181908,42.44,78892.4,0.0,-0.06809,8e-05,5.08501]
[1777892182429,42.44,78892.4,0.0,-0.06809,8e-05,5.08501]
[1777892182455,42.43,78888.07,0.0,-0.06843,8e-05,5.10425]
[1777892183085,42.43,78888.07,0.0,-0.06843,8e-05,5.10425]
[1777892183262,42.43,78888.07,0.0,-0.06843,8e-05,5.10425]
[1777892183379,42.43,78888.07,0.0,-0.06843,8e-05,5.10425]
[1777892183590,42.43,78878.07,0.0,-0.06923,8e-05,5.14971]
[1777892183985,42.43,78878.07,0.0,-0.06923,8e-05,5.14971]
[1777892184941,42.43,78877.55,0.0,-0.06927,8e-05,5.1521]
[1777892185358,42.43,78877.55,0.0,-0.06927,8e-05,5.1521]
[1777892185379,42.43,78877.55,0.0,-0.06927,8e-05,5.1521]
[1777892185406,42.43,78877.55,0.0,-0.06927,8e-05,5.1521]
[1777892185442,42.43,78877.55,0.0,-0.06927,8e-05,5.1521]
[1777892185732,42.43,78877.55,0.0,-0.06927,8e-05,5.1521]
[1777892185543,42.43,78866.49,0.0,-0.07017,8e-05,5.20234]
[1777892186128,42.43,78866.49,0.0,-0.07017,8e-05,5.20234]
[1777892186276,42.43,78866.34,0.0,-0.07018,8e-05,5.20303]
[1777892187532,42.43,78884.56,0.0,-0.06868,8e-05,5.11862]
[1777892189755,42.43,78884.56,0.0,-0.06868,8e-05,5.11829]
[1777892189781,42.43,78883.38,0.0,-0.06877,8e-05,5.1234]
[1777892190306,42.42,78883.38,0.0,-0.06876,8e-05,5.12315]
[1777892192062,42.42,78883.35,0.0,-0.06868,8e-05,5.11657]
[1777892192317,42.42,78882.07,0.0,-0.06878,8e-05,5.12213]
[1777892197353,42.42,78878.77,0.0,-0.06902,8e-05,5.13576]
[1777892202389,42.41,78877.13,0.0,-0.06913,8e-05,5.14169]
[1777892204403,42.41,78861.4,0.0,-0.0704,8e-05,5.21335]
[1777892205725,42.41,78861.4,0.0,-0.0704,8e-05,5.21335]
[1777892205744,42.41,78856.32,0.0,-0.07081,8e-05,5.23644]
[1777892206221,42.41,78856.32,0.0,-0.07081,8e-05,5.23644]
[1777892206328,42.41,78856.32,0.0,-0.07081,8e-05,5.23644]
[1777892207424,42.4,78848.9,0.0,-0.07141,8e-05,5.26995]
[1777892210926,42.4,78850.26,0.0,-0.07127,8e-05,5.26211]
[1777892211052,42.4,78850.26,0.0,-0.07127,8e-05,5.26211]
[1777892211070,42.4,78850.26,0.0,-0.07127,8e-05,5.26211]
[1777892216490,42.39,78849.05,0.0,-0.07134,8e-05,5.26575]
[1777892218503,42.39,78857.8,0.0,-0.07059,8e-05,5.22414]
[1777892219530,42.39,78857.8,0.0,-0.07059,8e-05,5.22414]
[1777892219620,42.39,78857.8,0.0,-0.07059,8e-05,5.22414]
[1777892219959,42.38,78857.89,0.0,-0.07058,8e-05,5.22326]
[1777892221498,42.38,78857.89,0.0,-0.07057,8e-05,5.2228]
[1777892222241,42.38,78859.9,0.0,-0.0704,8e-05,5.21304]
[1777892222848,42.38,78859.9,0.0,-0.07039,8e-05,5.21258]
[1777892222880,42.38,78859.9,0.0,-0.07039,8e-05,5.21258]
[1777892222895,42.38,78859.9,0.0,-0.07039,8e-05,5.21258]
[1777892223538,42.38,78862.27,0.0,-0.07019,8e-05,5.20118]
[1777892223868,42.38,78862.27,0.0,-0.07019,8e-05,5.20118]
[1777892224298,42.38,78862.27,0.0,-0.07019,8e-05,5.20118]
[1777892224321,42.38,78862.27,0.0,-0.07019,8e-05,5.20118]
[1777892224942,42.37,78863.67,0.0,-0.07006,8e-05,5.1943]
[1777892225114,42.37,78863.67,0.0,-0.07006,8e-05,5.1943]
[1777892225214,42.37,78863.67,0.0,-0.07006,8e-05,5.1943]
[1777892226798,42.37,78867.75,0.0,-0.06972,8e-05,5.17508]
[1777892226559,42.37,78857.27,0.0,-0.07058,8e-05,5.22305]
[1777892228438,42.37,78854.37,0.0,-0.07081,8e-05,5.23601]
[1777892229120,42.37,78851.96,0.0,-0.071,8e-05,5.24669]
[1777892232403,42.36,78849.75,0.0,-0.07115,8e-05,5.25538]
[1777892236751,42.35,78842.35,0.0,-0.07173,8e-05,5.28741]
[1777892242587,42.34,78844.15,0.0,-0.07153,8e-05,5.2762]
[1777892244612,42.34,78840.54,0.0,-0.07183,8e-05,5.29305]
[1777892247768,42.34,78848.61,0.0,-0.07115,8e-05,5.25485]
[1777892250365,42.34,78853.89,0.0,-0.07069,8e-05,5.22927]
[1777892252741,42.33,78863.37,0.0,-0.06981,8e-05,5.17752]
[1777892255833,42.33,78864.32,0.0,-0.06971,8e-05,5.1723]
[1777892255852,42.33,78865.44,0.0,-0.06961,8e-05,5.16673]
[1777892257065,42.32,78865.89,0.0,-0.06957,8e-05,5.16425]
[1777892258772,42.32,78864.83,0.0,-0.06965,8e-05,5.16874]
[1777892259046,42.32,78865.43,0.0,-0.06959,8e-05,5.16557]
[1777892259054,42.32,78865.43,0.0,-0.06959,8e-05,5.16557]
[1777892260669,42.32,78865.93,0.0,-0.06955,8e-05,5.16286]
[1777892260813,42.32,78865.93,0.0,-0.06955,8e-05,5.16286]
[1777892261295,42.32,78865.62,0.0,-0.06956,8e-05,5.16389]
[1777892261805,42.32,78866.21,0.0,-0.06951,8e-05,5.16078]
[1777892263030,42.32,78868.01,0.0,-0.06936,8e-05,5.1521]
[1777892263818,42.31,78868.04,0.0,-0.06935,8e-05,5.15158]
[1777892264850,42.31,78867.14,0.0,-0.06941,8e-05,5.15534]
[1777892265832,42.31,78867.65,0.0,-0.06937,8e-05,5.15261]
[1777892266858,42.31,78868.66,0.0,-0.06928,8e-05,5.14758]
[1777892267347,42.31,78868.66,0.0,-0.06928,8e-05,5.14758]
[1777892267921,42.31,78868.8,0.0,-0.06926,8e-05,5.14656]
[1777892268855,42.31,78869.05,0.0,-0.06923,8e-05,5.14504]
[1777892270601,42.31,78869.13,0.0,-0.06922,8e-05,5.1443]
[1777892271191,42.3,78876.2,0.0,-0.06864,8e-05,5.11149]
[1777892271740,42.3,78876.2,0.0,-0.06864,8e-05,5.11149]
[1777892271875,42.3,78884.42,0.0,-0.06797,8e-05,5.0736]
[1777892277560,42.3,78887.74,0.0,-0.06769,8e-05,5.0575]
[1777892282951,42.29,78889.37,0.0,-0.06753,8e-05,5.04856]
[1777892287987,42.29,78890.95,0.0,-0.06739,8e-05,5.04038]
[1777892293023,42.29,78887.98,0.0,-0.06761,8e-05,5.05299]
[1777892295932,42.28,78887.37,0.0,-0.06765,8e-05,5.05521]
[1777892301077,42.28,78886.8,0.0,-0.06768,8e-05,5.05692]
[1777892306112,42.28,78885.36,0.0,-0.06778,8e-05,5.06259]
[1777892309141,42.28,78885.45,0.0,-0.06777,8e-05,5.06184]
[1777892309336,42.28,78885.45,0.0,-0.06777,8e-05,5.06184]
[1777892309437,42.27,78874.82,0.0,-0.06862,8e-05,5.11027]
[1777892310924,42.27,78874.82,0.0,-0.06862,8e-05,5.11027]
[1777892311095,42.27,78869.88,0.0,-0.06902,8e-05,5.13276]
[1777892311374,42.27,78869.88,0.0,-0.06902,8e-05,5.13276]
[1777892311409,42.27,78869.88,0.0,-0.06902,8e-05,5.13276]
[1777892312699,42.27,78879.64,0.0,-0.06813,8e-05,5.08061]
[1777892313541,42.27,78898.66,0.0,-0.06661,8e-05,4.99409]
[1777892317199,42.27,78909.27,0.0,-0.06578,8e-05,4.94605]
[1777892319632,42.27,78912.05,0.0,-0.06556,8e-05,4.93355]
[1777892322234,42.27,78920.87,0.0,-0.06487,8e-05,4.89407]
[1777892325623,42.27,78926.02,0.0,-0.06448,8e-05,4.87122]
[1777892325651,42.27,78926.02,0.0,-0.06448,8e-05,4.87122]
[1777892325695,42.27,78938.22,0.0,-0.06355,8e-05,4.81721]
[1777892326662,42.27,78938.22,0.0,-0.06355,8e-05,4.81721]
[1777892326768,42.27,78938.22,0.0,-0.06355,8e-05,4.81721]
[1777892326820,42.27,78945.14,0.0,-0.06303,8e-05,4.78677]
[1777892326975,42.27,78945.14,0.0,-0.06303,8e-05,4.78677]
[1777892328275,42.27,78935.19,0.0,-0.06379,8e-05,4.83109]
[1777892333636,42.28,78931.58,0.0,-0.06407,8e-05,4.84773]
[1777892339922,42.28,78928.72,0.0,-0.06431,8e-05,4.8614]
[1777892340373,42.28,78929.66,0.0,-0.06424,8e-05,4.85754]
[1777892341472,42.28,78929.66,0.0,-0.06424,8e-05,4.85754]
[1777892341798,42.28,78929.66,0.0,-0.06424,8e-05,4.85754]
[1777892341899,42.28,78942.46,0.0,-0.06326,8e-05,4.80043]
[1777892342718,42.28,78942.46,0.0,-0.06326,8e-05,4.80043]
[1777892342728,42.28,78942.46,0.0,-0.06326,8e-05,4.80043]
[1777892344394,42.28,78934.16,0.0,-0.06389,8e-05,4.83709]
[1777892348622,42.28,78931.31,0.0,-0.0641,8e-05,4.84919]
[1777892348723,42.28,78931.76,0.0,-0.06406,8e-05,4.84672]
[1777892351747,42.27,78931.84,0.0,-0.06405,8e-05,4.84613]
[1777892351807,42.27,78931.84,0.0,-0.06405,8e-05,4.84613]
[1777892352273,42.27,78931.27,0.0,-0.06408,8e-05,4.84821]
[1777892352283,42.27,78931.27,0.0,-0.06408,8e-05,4.84821]
[1777892352647,42.27,78931.27,0.0,-0.06408,8e-05,4.84821]
[1777892353833,42.27,78931.51,0.0,-0.06406,8e-05,4.84691]
[1777892357493,42.27,78942.14,0.0,-0.06323,8e-05,4.79861]
[1777892358247,42.27,78942.14,0.0,-0.06323,8e-05,4.79861]
[1777892359908,42.27,78947.84,0.0,-0.0628,8e-05,4.77326]
[1777892360478,42.27,78948.68,0.0,-0.06273,8e-05,4.76939]
[1777892360517,42.27,78949.26,0.0,-0.06268,8e-05,4.76671]
[1777892365542,42.26,78949.8,0.0,-0.06262,8e-05,4.76294]
[1777892370577,42.25,78955.48,0.0,-0.06216,7e-05,4.73616]
[1777892372339,42.25,78954.34,0.0,-0.06217,7e-05,4.73457]
[1777892372367,42.25,78954.34,0.0,-0.06217,7e-05,4.73457]
[1777892372592,42.25,78953.91,0.0,-0.06219,8e-05,4.73611]
[1777892373600,42.25,78944.09,0.0,-0.06293,8e-05,4.77905]
[1777892374054,42.25,78944.09,0.0,-0.06293,8e-05,4.77905]
[1777892379639,42.24,78932.63,0.0,-0.06378,8e-05,4.82843]
[1777892380103,42.24,78932.63,0.0,-0.06378,8e-05,4.82843]
[1777892380647,42.24,78932.2,0.0,-0.06381,8e-05,4.83013]
[1777892381645,42.24,78932.2,0.0,-0.06381,8e-05,4.83013]
[1777892381686,42.24,78934.29,0.0,-0.06364,8e-05,4.82062]
[1777892384131,42.24,78933.65,0.0,-0.06369,8e-05,4.82307]
[1777892384677,42.24,78933.89,0.0,-0.06366,8e-05,4.8218]
[1777892386366,42.24,78933.12,0.0,-0.06372,8e-05,4.82502]
[1777892388180,42.24,78935.33,0.0,-0.06354,8e-05,4.81481]
[1777892392297,42.23,78937.52,0.0,-0.06335,8e-05,4.80359]
[1777892394253,42.23,78928.49,0.0,-0.06403,8e-05,4.84286]
[1777892394289,42.23,78928.49,0.0,-0.06403,8e-05,4.84286]
[1777892396275,42.23,78928.24,0.0,-0.06403,8e-05,4.84327]
[1777892401215,42.2,78928.69,0.0,-0.06389,8e-05,4.8347]
[1777892401420,42.2,78928.69,0.0,-0.06389,8e-05,4.8347]
[1777892402392,42.2,78928.69,0.0,-0.06389,8e-05,4.8347]
[1777892402953,42.2,78928.69,0.0,-0.06389,8e-05,4.8347]
[1777892403024,42.2,78914.56,0.0,-0.06498,8e-05,4.89765]
[1777892406025,42.2,78914.31,0.0,-0.06499,8e-05,4.89819]
[1777892406450,42.2,78915.85,0.0,-0.06486,8e-05,4.89097]
[1777892406495,42.2,78915.85,0.0,-0.06486,8e-05,4.89097]
[1777892406513,42.2,78915.85,0.0,-0.06486,8e-05,4.89097]
[1777892406831,42.2,78915.85,0.0,-0.06485,8e-05,4.89066]
[1777892407817,42.2,78915.85,0.0,-0.06485,8e-05,4.89066]
[1777892410007,42.17,78915.6,0.0,-0.06477,8e-05,4.88583]
[1777892410090,42.15,78916.8,0.0,-0.06458,8e-05,4.87484]
[1777892410181,42.15,78916.8,0.0,-0.06458,8e-05,4.87484]
[1777892410451,42.15,78916.8,0.0,-0.06458,8e-05,4.87484]
[1777892411204,42.13,78916.8,0.0,-0.06449,8e-05,4.86925]
[1777892411864,42.13,78926.19,0.0,-0.06376,8e-05,4.82676]
[1777892412483,42.13,78926.19,0.0,-0.06376,8e-05,4.82676]
[1777892414478,42.13,78931.74,0.0,-0.06332,8e-05,4.80115]
[1777892415044,42.13,78931.74,0.0,-0.06332,8e-05,4.80115]
[1777892415518,42.12,78929.53,0.0,-0.06348,8e-05,4.81055]
[1777892415532,42.12,78929.53,0.0,-0.06348,8e-05,4.81055]
[1777892415534,42.12,78929.53,0.0,-0.06348,8e-05,4.81055]
[1777892415892,42.11,78925.29,0.0,-0.06373,8e-05,4.825]
[1777892416994,42.11,78925.29,0.0,-0.06373,8e-05,4.825]
[1777892417066,42.11,78925.29,0.0,-0.06373,8e-05,4.825]
[1777892417004,42.1,78918.37,0.0,-0.06425,8e-05,4.85544]
[1777892418536,42.1,78922.32,0.0,-0.06394,8e-05,4.83729]
[1777892418915,42.1,78922.32,0.0,-0.06393,8e-05,4.83678]
[1777892421544,42.1,78923.2,0.0,-0.06385,8e-05,4.83188]
[1777892426047,42.09,78932.28,0.0,-0.06311,8e-05,4.78904]
[1777892432012,42.08,78924.45,0.0,-0.06359,8e-05,4.81482]
[1777892435875,42.07,78925.94,0.0,-0.06345,8e-05,4.80672]
[1777892440063,42.06,78936.55,0.0,-0.0626,8e-05,4.75718]
[1777892441070,42.06,78955.31,0.0,-0.06118,7e-05,4.6741]
[1777892441264,42.06,78955.31,0.0,-0.06118,7e-05,4.6741]
[1777892442077,42.06,78955.31,0.0,-0.06118,7e-05,4.67373]
[1777892443084,42.06,78963.32,0.0,-0.06058,7e-05,4.6384]
[1777892443525,42.06,78963.32,0.0,-0.06058,7e-05,4.6384]
[1777892448387,42.05,78966.64,0.0,-0.06031,7e-05,4.62271]
[1777892448953,42.05,78966.64,0.0,-0.06031,7e-05,4.62271]
[1777892453424,42.05,78968.51,0.0,-0.06015,7e-05,4.61286]
[1777892453434,42.05,78968.51,0.0,-0.06015,7e-05,4.61286]
[1777892453967,42.05,78968.51,0.0,-0.06015,7e-05,4.61286]
[1777892458334,42.04,78970.88,0.0,-0.05995,7e-05,4.60084]
[1777892458436,42.04,78972.35,0.0,-0.05983,7e-05,4.59404]
[1777892459428,42.04,78972.35,0.0,-0.05983,7e-05,4.59404]
[1777892460079,42.04,78972.35,0.0,-0.05983,7e-05,4.59404]
[1777892460222,42.04,78972.6,0.0,-0.0598,7e-05,4.59212]
[1777892460308,42.04,78975.75,0.0,-0.05957,7e-05,4.57846]
[1777892462588,42.03,78975.75,0.0,-0.05956,7e-05,4.57805]
[1777892463962,42.03,79001.39,0.0,-0.05769,7e-05,4.4664]
[1777892466080,42.03,79010.48,0.0,-0.05705,7e-05,4.42751]
[1777892467211,42.03,79011.68,0.0,-0.05696,7e-05,4.42241]
[1777892467217,42.03,79011.68,0.0,-0.05696,7e-05,4.42241]
[1777892467437,42.03,79011.96,0.0,-0.05694,7e-05,4.42107]
[1777892471012,42.03,79016.73,0.0,-0.0566,7e-05,4.40057]
[1777892471111,42.03,79022.39,0.0,-0.0562,7e-05,4.37645]
[1777892472772,42.03,79021.21,0.0,-0.05628,7e-05,4.38137]
[1777892472846,42.03,79020.11,0.0,-0.05636,7e-05,4.38594]
[1777892478330,42.02,79017.44,0.0,-0.05654,7e-05,4.39673]
[1777892479909,42.02,79017.44,0.0,-0.05654,7e-05,4.39673]
[1777892479984,42.02,79015.38,0.0,-0.05668,7e-05,4.40529]
[1777892482358,42.02,79002.33,0.0,-0.0576,7e-05,4.46055]
[1777892485465,42.02,79001.23,0.0,-0.05767,7e-05,4.46487]
[1777892485486,42.02,79011.12,0.0,-0.05697,7e-05,4.42257]
[1777892489795,42.02,79013.98,0.0,-0.05676,7e-05,4.41003]
[1777892489869,42.02,79016.97,0.0,-0.05655,7e-05,4.39716]
[1777892490570,42.02,79036.63,0.0,-0.05518,7e-05,4.31444]
[1777892491497,42.02,79036.63,0.0,-0.05518,7e-05,4.31444]
[1777892492249,42.02,79042.31,0.0,-0.05472,7e-05,4.28468]
[1777892492272,42.02,79042.31,0.0,-0.05472,7e-05,4.28468]
[1777892492525,42.02,79042.31,0.0,-0.05472,7e-05,4.28468]
[1777892492573,42.02,79034.82,0.0,-0.05524,7e-05,4.31596]
[1777892493217,42.02,79034.82,0.0,-0.05524,7e-05,4.31596]
[1777892493652,42.02,79034.82,0.0,-0.05524,7e-05,4.31596]
[1777892493770,42.02,79022.27,0.0,-0.0561,7e-05,4.36837]
[1777892496120,42.02,79022.27,0.0,-0.0561,7e-05,4.36837]
[1777892496462,42.01,79022.86,0.0,-0.05605,7e-05,4.36537]
[1777892497187,42.01,79022.86,0.0,-0.05605,7e-05,4.36537]
[1777892497198,42.01,79022.86,0.0,-0.05605,7e-05,4.36537]
[1777892497512,42.01,79024.31,0.0,-0.05594,7e-05,4.35879]
[1777892503511,42.01,79030.44,0.0,-0.05551,7e-05,4.33278]
[1777892505525,42.01,79018.91,0.0,-0.05631,7e-05,4.38134]
[1777892510563,42.01,79006.93,0.0,-0.05715,7e-05,4.43183]
[1777892511660,42.01,79006.93,0.0,-0.05715,7e-05,4.43183]
[1777892517641,42.01,79001.61,0.0,-0.05751,7e-05,4.45374]
[1777892521811,42.0,78993.88,0.0,-0.05805,7e-05,4.48598]
[1777892526938,42.0,78992.53,0.0,-0.05814,7e-05,4.49098]
[1777892532451,42.0,78999.76,0.0,-0.0576,7e-05,4.45858]
[1777892532721,42.0,79000.32,0.0,-0.05755,7e-05,4.45601]
[1777892534995,41.99,79009.72,0.0,-0.05688,7e-05,4.41567]
[1777892535874,41.99,79009.72,0.0,-0.05688,7e-05,4.41567]
[1777892538945,41.99,79017.93,0.0,-0.05629,7e-05,4.37965]
[1777892539046,41.99,79031.17,0.0,-0.05537,7e-05,4.32389]
[1777892541785,41.99,79021.44,0.0,-0.05604,7e-05,4.36492]
[1777892546216,41.99,79018.52,0.0,-0.05625,7e-05,4.37725]
[1777892546918,41.99,79018.81,0.0,-0.05623,7e-05,4.37602]
[1777892546927,41.99,79026.92,0.0,-0.05566,7e-05,4.34184]
[1777892548010,41.99,79026.92,0.0,-0.05566,7e-05,4.34184]
[1777892549457,41.99,79028.15,0.0,-0.05558,7e-05,4.33674]
[1777892550275,41.99,79028.74,0.0,-0.05554,7e-05,4.33426]
[1777892551085,41.99,79028.74,0.0,-0.05554,7e-05,4.33426]
[1777892551151,41.97,79051.76,0.0,-0.05382,7e-05,4.22726]
[1777892552390,41.97,79051.76,0.0,-0.05381,7e-05,4.22688]
[1777892552700,41.97,79051.76,0.0,-0.05381,7e-05,4.22688]
[1777892552875,41.97,79053.49,0.0,-0.05369,7e-05,4.21939]
[1777892556180,41.97,79052.35,0.0,-0.05377,7e-05,4.22434]
[1777892556972,41.97,79050.45,0.0,-0.0539,7e-05,4.23232]
[1777892557006,41.97,79047.71,0.0,-0.05409,7e-05,4.24379]
[1777892559441,41.97,79041.42,0.0,-0.05452,7e-05,4.27011]
[1777892560224,41.97,79041.42,0.0,-0.05452,7e-05,4.27011]
[1777892559930,41.97,79036.84,0.0,-0.05483,7e-05,4.28925]
[1777892561943,41.97,79012.74,0.0,-0.0565,7e-05,4.39078]
[1777892562950,41.97,78998.58,0.0,-0.0575,7e-05,4.45099]
[1777892564971,41.97,78983.52,0.0,-0.05858,7e-05,4.51538]
[1777892568752,41.96,78978.73,0.0,-0.05889,7e-05,4.53379]
[1777892568760,41.96,78978.73,0.0,-0.05889,7e-05,4.53379]
[1777892568765,41.96,78978.73,0.0,-0.05889,7e-05,4.53379]
[1777892568994,41.96,78966.33,0.0,-0.05976,7e-05,4.58601]
[1777892570730,41.95,78963.57,0.0,-0.05996,7e-05,4.59772]
[1777892571900,41.95,78964.27,0.0,-0.0599,7e-05,4.59436]
[1777892574713,41.95,78965.91,0.0,-0.05979,7e-05,4.58754]
[1777892580071,41.95,78967.51,0.0,-0.05966,7e-05,4.57999]
[1777892583092,41.95,78957.03,0.0,-0.06042,7e-05,4.62482]
[1777892583839,41.95,78957.03,0.0,-0.06042,7e-05,4.62482]
[1777892586020,41.95,78956.86,0.0,-0.06042,7e-05,4.62485]
[1777892590670,41.94,78957.07,0.0,-0.06038,7e-05,4.62219]
[1777892590684,41.94,78957.07,0.0,-0.06038,7e-05,4.62219]
[1777892591149,41.94,78956.54,0.0,-0.06041,7e-05,4.62417]
[1777892592156,41.94,78929.78,0.0,-0.0624,8e-05,4.74114]
[1777892594223,41.93,78938.33,0.0,-0.06174,8e-05,4.70272]
[1777892594666,41.93,78938.33,0.0,-0.06174,8e-05,4.70272]
[1777892594728,41.93,78938.33,0.0,-0.06174,8e-05,4.70272]
[1777892595177,41.93,78938.33,0.0,-0.06173,8e-05,4.70218]
[1777892596184,41.93,78948.02,0.0,-0.061,7e-05,4.65904]
[1777892597299,41.93,78947.49,0.0,-0.06103,7e-05,4.66096]
[1777892597878,41.93,78947.49,0.0,-0.06103,7e-05,4.66096]
[1777892598198,41.93,78947.49,0.0,-0.06103,7e-05,4.66059]
[1777892600267,41.92,78930.63,0.0,-0.06228,8e-05,4.73419]
[1777892602226,41.92,78920.11,0.0,-0.06307,8e-05,4.78005]
[1777892604676,41.92,78923.95,0.0,-0.06275,8e-05,4.76182]
[1777892610282,41.9,78926.25,0.0,-0.06253,8e-05,4.74843]
[1777892610323,41.9,78926.25,0.0,-0.06253,8e-05,4.74843]
[1777892610997,41.9,78926.25,0.0,-0.06253,8e-05,4.74843]
[1777892611152,41.9,78926.25,0.0,-0.06253,8e-05,4.74843]
[1777892611163,41.9,78926.25,0.0,-0.06253,8e-05,4.74843]
[1777892611289,41.9,78927.41,0.0,-0.06235,8e-05,4.73647]
[1777892612741,41.9,78927.85,0.0,-0.06231,8e-05,4.73399]
[1777892616770,41.89,78927.6,0.0,-0.0623,8e-05,4.73352]
[1777892616871,41.89,78928.03,0.0,-0.06225,8e-05,4.73058]
[1777892620817,41.89,78930.03,0.0,-0.06209,8e-05,4.72069]
[1777892620909,41.88,78930.99,0.0,-0.062,8e-05,4.71542]
[1777892621853,41.88,78930.99,0.0,-0.062,8e-05,4.71542]
[1777892622169,41.88,78930.99,0.0,-0.062,8e-05,4.71542]
[1777892622240,41.88,78932.18,0.0,-0.0619,8e-05,4.70965]
[1777892623373,41.88,78941.52,0.0,-0.06119,7e-05,4.66792]
[1777892628408,41.87,78939.27,0.0,-0.06132,7e-05,4.6756]
[1777892633213,41.86,78943.93,0.0,-0.06094,7e-05,4.65328]
[1777892636151,41.86,78950.4,0.0,-0.06044,7e-05,4.62407]
[1777892636167,41.86,78950.4,0.0,-0.06044,7e-05,4.62407]
[1777892641935,41.85,78949.84,0.0,-0.06045,7e-05,4.62436]
[1777892641979,41.85,78949.84,0.0,-0.06045,7e-05,4.62436]
[1777892643068,41.85,78948.48,0.0,-0.06054,7e-05,4.6296]
[1777892643164,41.85,78948.48,0.0,-0.06054,7e-05,4.6296]
[1777892643179,41.85,78948.48,0.0,-0.06054,7e-05,4.6296]
[1777892645485,41.84,78938.75,0.0,-0.06124,7e-05,4.67119]
[1777892646102,41.84,78938.75,0.0,-0.06124,7e-05,4.67119]
[1777892646204,41.84,78939.72,0.0,-0.06116,7e-05,4.66649]
[1777892646770,41.84,78939.72,0.0,-0.06116,7e-05,4.66649]
[1777892647102,41.84,78939.72,0.0,-0.06116,7e-05,4.66649]
[1777892651734,41.84,78947.22,0.0,-0.06058,7e-05,4.63196]
[1777892651741,41.84,78947.22,0.0,-0.06058,7e-05,4.63196]
[1777892651831,41.83,78946.25,0.0,-0.06064,7e-05,4.6355]
[1777892657045,41.83,78947.34,0.0,-0.06054,7e-05,4.62967]
[1777892657998,41.83,78947.09,0.0,-0.06055,7e-05,4.63007]
[1777892663451,41.82,78937.48,0.0,-0.06123,8e-05,4.67042]
[1777892665361,41.81,78926.88,0.0,-0.06201,8e-05,4.71604]
[1777892665912,41.81,78926.88,0.0,-0.06201,8e-05,4.71604]
[1777892667981,41.81,78924.71,0.0,-0.06217,8e-05,4.72519]
[1777892668080,41.81,78925.17,0.0,-0.06212,8e-05,4.72214]
[1777892669912,41.81,78925.17,0.0,-0.06212,8e-05,4.72214]
[1777892670060,41.81,78925.17,0.0,-0.06212,8e-05,4.72214]
[1777892670266,41.81,78915.18,0.0,-0.06286,8e-05,4.76561]
[1777892670467,41.81,78915.18,0.0,-0.06286,8e-05,4.76561]
[1777892670848,41.81,78915.18,0.0,-0.06286,8e-05,4.76561]
[1777892670936,41.81,78932.18,0.0,-0.06157,8e-05,4.69006]
[1777892672279,41.81,78932.18,0.0,-0.06157,8e-05,4.69006]
[1777892672342,41.8,78941.72,0.0,-0.06076,7e-05,4.64075]
[1777892673018,41.8,78941.72,0.0,-0.06076,7e-05,4.64075]
[1777892673112,41.8,78943.49,0.0,-0.06062,7e-05,4.63259]
[1777892675134,41.8,78943.49,0.0,-0.06062,7e-05,4.63259]
[1777892676744,41.8,78923.07,0.0,-0.06214,8e-05,4.72172]
[1777892677497,41.8,78923.07,0.0,-0.06214,8e-05,4.72172]
[1777892677603,41.8,78923.07,0.0,-0.06214,8e-05,4.72172]
[1777892677647,41.8,78923.07,0.0,-0.06214,8e-05,4.72172]
[1777892678319,41.79,78926.24,0.0,-0.06188,8e-05,4.70615]
[1777892683347,41.79,78930.45,0.0,-0.06154,8e-05,4.68659]
[1777892685356,41.78,78930.58,0.0,-0.06152,8e-05,4.68512]
[1777892685548,41.78,78930.58,0.0,-0.06151,8e-05,4.68467]
[1777892689450,41.77,78926.34,0.0,-0.0618,8e-05,4.7017]
[1777892689460,41.77,78926.34,0.0,-0.0618,8e-05,4.7017]
[1777892689462,41.77,78926.34,0.0,-0.0618,8e-05,4.7017]
[1777892689615,41.77,78926.34,0.0,-0.0618,8e-05,4.7017]
[1777892689901,41.77,78924.68,0.0,-0.06192,8e-05,4.70862]
[1777892695878,41.76,78924.2,0.0,-0.0619,8e-05,4.70773]
[1777892700913,41.75,78922.51,0.0,-0.062,8e-05,4.7132]
[1777892705948,41.74,78922.27,0.0,-0.06196,8e-05,4.71117]
[1777892706568,41.74,78922.27,0.0,-0.06196,8e-05,4.71117]
[1777892707194,41.74,78922.27,0.0,-0.06196,8e-05,4.71117]
[1777892707804,41.74,78922.95,0.0,-0.0619,8e-05,4.70763]
[1777892707962,41.74,78922.95,0.0,-0.0619,8e-05,4.70712]
[1777892712999,41.73,78927.1,0.0,-0.06155,8e-05,4.68666]
[1777892715892,41.72,78926.3,0.0,-0.06158,8e-05,4.68828]
[1777892716360,41.72,78926.3,0.0,-0.06158,8e-05,4.68828]
[1777892717717,41.72,78929.53,0.0,-0.06132,8e-05,4.6735]
[1777892718039,41.72,78929.53,0.0,-0.06132,8e-05,4.6735]
[1777892718228,41.72,78929.53,0.0,-0.06132,8e-05,4.6735]
[1777892718231,41.72,78944.83,0.0,-0.06017,7e-05,4.60521]
[1777892718887,41.72,78944.83,0.0,-0.06017,7e-05,4.60521]
[1777892720075,41.72,78944.8,0.0,-0.06017,7e-05,4.60535]
[1777892722128,41.72,78947.61,0.0,-0.05995,7e-05,4.59233]
[1777892724052,41.71,78943.22,0.0,-0.06026,7e-05,4.6109]
[1777892724305,41.71,78931.71,0.0,-0.06112,8e-05,4.66123]
[1777892724662,41.71,78931.71,0.0,-0.06112,8e-05,4.66123]
[1777892725094,41.71,78931.71,0.0,-0.0611,8e-05,4.66042]
[1777892726096,41.71,78919.14,0.0,-0.06205,8e-05,4.71615]
[1777892731131,41.7,78912.87,0.0,-0.06241,8e-05,4.73511]
[1777892732136,41.7,78912.87,0.0,-0.06241,8e-05,4.73511]
[1777892732150,41.7,78912.87,0.0,-0.06241,8e-05,4.73511]
[1777892736098,41.69,78911.78,0.0,-0.06245,8e-05,4.73769]
[1777892736176,41.69,78910.15,0.0,-0.06257,8e-05,4.7444]
[1777892741201,41.66,78910.43,0.0,-0.06241,8e-05,4.73507]
[1777892746236,41.65,78916.71,0.0,-0.06189,8e-05,4.70434]
[1777892747878,41.64,78916.37,0.0,-0.0619,8e-05,4.70534]
[1777892748270,41.64,78916.37,0.0,-0.0619,8e-05,4.70534]
[1777892749188,41.64,78920.65,0.0,-0.06157,8e-05,4.6858]
[1777892749248,41.64,78920.65,0.0,-0.06157,8e-05,4.6858]
[1777892749275,41.64,78926.64,0.0,-0.06111,8e-05,4.65875]
[1777892750063,41.64,78926.64,0.0,-0.06111,8e-05,4.65875]
[1777892750075,41.64,78926.64,0.0,-0.06111,8e-05,4.65875]
[1777892750369,41.64,78926.64,0.0,-0.06111,8e-05,4.65875]
[1777892750408,41.64,78931.49,0.0,-0.06074,7e-05,4.63683]
[1777892755366,41.63,78930.86,0.0,-0.06076,7e-05,4.63798]
[1777892755924,41.63,78929.69,0.0,-0.06084,8e-05,4.64274]
[1777892756139,41.63,78929.69,0.0,-0.06084,8e-05,4.64274]
[1777892756790,41.63,78923.04,0.0,-0.06133,8e-05,4.67177]
[1777892756799,41.63,78923.04,0.0,-0.06133,8e-05,4.67177]
[1777892756801,41.63,78923.04,0.0,-0.06133,8e-05,4.67177]
[1777892757414,41.63,78923.04,0.0,-0.06133,8e-05,4.67177]
[1777892757421,41.63,78923.04,0.0,-0.06133,8e-05,4.67177]
[1777892758121,41.63,78919.84,0.0,-0.06157,8e-05,4.68557]
[1777892758322,41.63,78919.84,0.0,-0.06156,8e-05,4.68512]
[1777892758569,41.63,78919.84,0.0,-0.06156,8e-05,4.68512]
[1777892759329,41.62,78919.45,0.0,-0.06158,8e-05,4.68638]
[1777892759768,41.62,78919.45,0.0,-0.06158,8e-05,4.68638]
[1777892760357,41.62,78919.45,0.0,-0.06158,8e-05,4.68638]
[1777892762556,41.62,78928.08,0.0,-0.06091,8e-05,4.64674]
[1777892766452,41.61,78927.99,0.0,-0.06089,8e-05,4.6459]
[1777892776450,41.6,78926.07,0.0,-0.06097,8e-05,4.65029]
[1777892778476,41.6,78926.19,0.0,-0.06095,8e-05,4.64939]
[1777892778790,41.6,78926.18,0.0,-0.06095,8e-05,4.64907]
[1777892779138,41.6,78926.18,0.0,-0.06095,8e-05,4.64907]
[1777892779472,41.59,78928.49,0.0,-0.06076,8e-05,4.63814]
[1777892780479,41.59,78943.57,0.0,-0.05964,7e-05,4.57177]
[1777892784746,41.59,78946.93,0.0,-0.05938,7e-05,4.55638]
[1777892786731,41.59,78943.99,0.0,-0.05959,7e-05,4.5688]
[1777892786798,41.59,78943.63,0.0,-0.05961,7e-05,4.57015]
[1777892792564,41.58,78943.64,0.0,-0.05952,7e-05,4.56256]
[1777892796341,41.58,78959.88,0.0,-0.05832,7e-05,4.49105]
[1777892801627,41.58,78961.47,0.0,-0.05819,7e-05,4.48369]
[1777892804927,41.58,78961.47,0.0,-0.05819,7e-05,4.48359]
[1777892804931,41.58,78961.47,0.0,-0.05819,7e-05,4.48359]
[1777892804983,41.58,78961.73,0.0,-0.05817,7e-05,4.48228]
[1777892806678,41.58,78961.73,0.0,-0.05817,7e-05,4.48218]
[1777892806753,41.58,78957.76,0.0,-0.05845,7e-05,4.49931]
[1777892812706,41.57,78949.5,0.0,-0.05904,7e-05,4.53441]
[1777892817033,41.57,78950.84,0.0,-0.05894,7e-05,4.52806]
[1777892822780,41.57,78945.62,0.0,-0.0593,7e-05,4.54946]
[1777892825800,41.56,78937.55,0.0,-0.05989,7e-05,4.58434]
[1777892828512,41.56,78937.32,0.0,-0.0599,7e-05,4.5851]
[1777892828525,41.56,78937.32,0.0,-0.0599,7e-05,4.5851]
[1777892828821,41.56,78937.75,0.0,-0.05986,7e-05,4.58269]
[1777892832371,41.56,78937.28,0.0,-0.05988,7e-05,4.58425]
[1777892833183,41.56,78937.25,0.0,-0.05988,7e-05,4.58388]
[1777892836789,41.55,78937.28,0.0,-0.05986,7e-05,4.58274]
[1777892837244,41.55,78937.28,0.0,-0.05986,7e-05,4.58274]
[1777892838412,41.55,78941.26,0.0,-0.05956,7e-05,4.56502]
[1777892838416,41.55,78943.38,0.0,-0.0594,7e-05,4.55552]
[1777892844547,41.55,78944.54,0.0,-0.0593,7e-05,4.54969]
[1777892848966,41.55,78957.87,0.0,-0.05831,7e-05,4.49051]
[1777892850881,41.54,78960.4,0.0,-0.05812,7e-05,4.47937]
[1777892851866,41.54,78962.9,0.0,-0.05794,7e-05,4.46846]
[1777892857022,41.54,78964.45,0.0,-0.05775,7e-05,4.4553]
[1777892861526,41.54,78962.12,0.0,-0.05792,7e-05,4.46524]
[1777892861569,41.54,78962.12,0.0,-0.05792,7e-05,4.46524]
[1777892861564,41.54,78965.62,0.0,-0.05766,7e-05,4.44999]
[1777892861709,41.54,78965.62,0.0,-0.05766,7e-05,4.44999]
[1777892863553,41.54,78965.62,0.0,-0.05766,7e-05,4.44999]
[1777892863294,41.54,78952.4,0.0,-0.05862,7e-05,4.50722]
[1777892866938,41.54,78953.03,0.0,-0.05857,7e-05,4.50408]
[1777892866948,41.54,78953.03,0.0,-0.05857,7e-05,4.50408]
[1777892867092,41.54,78953.03,0.0,-0.05856,7e-05,4.50394]
[1777892869428,41.54,78963.07,0.0,-0.05783,7e-05,4.46013]
[1777892874837,41.54,78965.17,0.0,-0.05768,7e-05,4.45078]
[1777892879716,41.54,78966.15,0.0,-0.0576,7e-05,4.44626]
[1777892880184,41.54,78966.15,0.0,-0.0576,7e-05,4.4462]
[1777892882198,41.54,78955.49,0.0,-0.05837,7e-05,4.4922]
[1777892887234,41.53,78952.52,0.0,-0.05857,7e-05,4.50438]
[1777892891262,41.53,78941.23,0.0,-0.05939,7e-05,4.55307]
[1777892896297,41.53,78943.35,0.0,-0.05922,7e-05,4.54269]
[1777892901334,41.52,78944.38,0.0,-0.05913,7e-05,4.53726]
[1777892906367,41.52,78948.6,0.0,-0.0588,7e-05,4.51798]
[1777892908039,41.52,78949.97,0.0,-0.0587,7e-05,4.51188]
[1777892910215,41.52,78949.8,0.0,-0.05871,7e-05,4.51238]
[1777892910395,41.52,78949.49,0.0,-0.05873,7e-05,4.51362]
[1777892911246,41.52,78949.49,0.0,-0.05873,7e-05,4.51362]
[1777892911402,41.52,78948.97,0.0,-0.05869,7e-05,4.50961]
[1777892915160,41.52,78949.39,0.0,-0.05866,7e-05,4.50744]
[1777892915430,41.52,78949.02,0.0,-0.05868,7e-05,4.50895]
[1777892915963,41.52,78949.02,0.0,-0.05868,7e-05,4.50895]
[1777892917262,41.52,78950.54,0.0,-0.05857,7e-05,4.50222]
[1777892920466,41.51,78962.83,0.0,-0.05767,7e-05,4.44861]
[1777892925500,41.51,78962.39,0.0,-0.0577,7e-05,4.45034]
[1777892929528,41.51,78973.41,0.0,-0.05691,7e-05,4.40271]
[1777892930297,41.51,78973.41,0.0,-0.05691,7e-05,4.40271]
[1777892930535,41.51,78976.01,0.0,-0.05672,7e-05,4.39158]
[1777892931542,41.51,78984.75,0.0,-0.0561,7e-05,4.35422]
[1777892932338,41.51,78984.75,0.0,-0.0561,7e-05,4.35422]
[1777892932549,41.51,78987.04,0.0,-0.05594,7e-05,4.34455]
[1777892937584,41.52,78989.32,0.0,-0.05579,7e-05,4.33548]
[1777892942619,41.52,78985.15,0.0,-0.0561,7e-05,4.35393]
[1777892947654,41.52,78987.34,0.0,-0.05595,7e-05,4.34505]
[1777892952801,41.52,78988.64,0.0,-0.05586,7e-05,4.33992]
[1777892958601,41.52,78991.21,0.0,-0.05569,7e-05,4.32949]
[1777892964776,41.53,78994.59,0.0,-0.05547,7e-05,4.31625]
[1777892969811,41.53,78994.49,0.0,-0.05549,7e-05,4.31745]
[1777892974845,41.53,78996.44,0.0,-0.0553,7e-05,4.30398]
[1777892980482,41.54,78995.6,0.0,-0.05537,7e-05,4.30827]
[1777892985923,41.54,78994.67,0.0,-0.05545,7e-05,4.31338]
[1777892991529,41.54,78997.56,0.0,-0.05526,7e-05,4.30182]
[1777892991600,41.54,78997.56,0.0,-0.05526,7e-05,4.30182]
[1777892991701,41.55,78998.72,0.0,-0.05519,7e-05,4.29728]
[1777892996436,41.55,79012.17,0.0,-0.05428,7e-05,4.24172]
[1777893002037,41.56,79019.13,0.0,-0.05382,7e-05,4.21404]
[1777893007072,41.56,79022.18,0.0,-0.05364,7e-05,4.20303]
[1777893012107,41.57,79016.28,0.0,-0.05407,7e-05,4.22927]
[1777893015241,41.57,79015.96,0.0,-0.0541,7e-05,4.23121]
[1777893021171,41.58,79015.21,0.0,-0.05419,7e-05,4.23642]
[1777893026206,41.58,79014.04,0.0,-0.05429,7e-05,4.24275]
[1777893031422,41.59,79012.78,0.0,-0.0544,7e-05,4.24915]
[1777893037283,41.6,79017.2,0.0,-0.05406,7e-05,4.22702]
[1777893043325,41.61,79024.67,0.0,-0.05359,7e-05,4.19788]
[1777893048360,41.61,79025.72,0.0,-0.05354,7e-05,4.195]
[1777893049369,41.61,79034.41,0.0,-0.05296,7e-05,4.15966]
[1777893054402,41.62,79041.59,0.0,-0.05252,7e-05,4.13225]
[1777893059440,41.63,79043.08,0.0,-0.05245,7e-05,4.12834]
[1777893063468,41.64,79033.17,0.0,-0.05315,7e-05,4.17102]
[1777893068503,41.65,79036.04,0.0,-0.05298,7e-05,4.16103]
[1777893073538,41.65,79026.07,0.0,-0.05369,7e-05,4.20444]
[1777893078573,41.66,79021.38,0.0,-0.05404,7e-05,4.2257]
[1777893083608,41.67,79015.62,0.0,-0.05446,7e-05,4.25144]
[1777893084364,41.67,79015.62,0.0,-0.05446,7e-05,4.25144]
[1777893084376,41.67,79015.62,0.0,-0.05446,7e-05,4.25144]
[1777893084404,41.67,79015.62,0.0,-0.05446,7e-05,4.25144]
[1777893084452,41.67,79015.62,0.0,-0.05446,7e-05,4.25144]
[1777893084776,41.67,79015.62,0.0,-0.05446,7e-05,4.25144]
[1777893084618,41.67,79015.17,0.0,-0.05449,7e-05,4.25363]
[1777893085532,41.67,79015.17,0.0,-0.05449,7e-05,4.25363]
[1777893085607,41.67,79015.17,0.0,-0.05449,7e-05,4.25363]
[1777893085625,41.67,78999.69,0.0,-0.05557,7e-05,4.31886]
[1777893086073,41.67,78999.69,0.0,-0.05557,7e-05,4.31886]
[1777893086630,41.67,78999.69,0.0,-0.05558,7e-05,4.31943]
[1777893087241,41.67,78999.69,0.0,-0.05558,7e-05,4.31943]
[1777893087254,41.67,78999.69,0.0,-0.05558,7e-05,4.31943]
[1777893087443,41.67,78999.69,0.0,-0.05558,7e-05,4.31943]
[1777893089099,41.67,78998.18,0.0,-0.05569,7e-05,4.32635]
[1777893089391,41.67,78998.18,0.0,-0.05569,7e-05,4.32635]
[1777893089751,41.67,78998.18,0.0,-0.05569,7e-05,4.32635]
[1777893089767,41.67,78998.18,0.0,-0.05569,7e-05,4.32635]
[1777893090412,41.67,78998.35,0.0,-0.05568,7e-05,4.3258]
[1777893091379,41.67,78998.35,0.0,-0.05568,7e-05,4.32598]
[1777893092274,41.67,78997.77,0.0,-0.05566,7e-05,4.32254]
[1777893092286,41.67,78997.77,0.0,-0.05566,7e-05,4.32254]
[1777893092893,41.67,78998.09,0.0,-0.05564,7e-05,4.32136]
[1777893093394,41.67,78998.09,0.0,-0.05564,7e-05,4.32136]
[1777893095424,41.68,78998.42,0.0,-0.05562,7e-05,4.32034]
[1777893096541,41.68,78998.03,0.0,-0.05565,7e-05,4.32218]
[1777893096701,41.68,78998.68,0.0,-0.05561,7e-05,4.31961]
[1777893098405,41.68,78998.53,0.0,-0.05562,7e-05,4.32043]
[1777893098715,41.68,78998.66,0.0,-0.05562,7e-05,4.32006]
[1777893100009,41.68,78999.24,0.0,-0.05558,7e-05,4.31779]
[1777893100602,41.68,78999.24,0.0,-0.05558,7e-05,4.31779]
[1777893101272,41.68,78999.5,0.0,-0.05556,7e-05,4.31687]
[1777893101735,41.68,78996.48,0.0,-0.05578,7e-05,4.32983]
[1777893105772,41.68,78995.15,0.0,-0.05588,7e-05,4.33594]
[1777893106001,41.68,78995.43,0.0,-0.05586,7e-05,4.33491]
[1777893106796,41.68,78974.4,0.0,-0.05736,7e-05,4.42483]
[1777893108785,41.68,78966.38,0.0,-0.05793,7e-05,4.45934]
[1777893113820,41.68,78967.25,0.0,-0.05787,7e-05,4.45534]
[1777893115706,41.68,78967.47,0.0,-0.05785,7e-05,4.45435]
[1777893115714,41.68,78967.47,0.0,-0.05785,7e-05,4.45435]
[1777893115833,41.68,78966.48,0.0,-0.05792,7e-05,4.45857]
[1777893121290,41.68,78965.03,0.0,-0.05802,7e-05,4.46441]
[1777893126911,41.68,78966.95,0.0,-0.05787,7e-05,4.45554]
[1777893131833,41.68,78969.01,0.0,-0.05772,7e-05,4.44636]
[1777893135877,41.68,78973.67,0.0,-0.05738,7e-05,4.42605]
[1777893135973,41.68,78973.78,0.0,-0.05737,7e-05,4.42553]
[1777893141009,41.68,78976.83,0.0,-0.05715,7e-05,4.41228]
[1777893142814,41.68,78976.83,0.0,-0.05715,7e-05,4.41228]
[1777893143975,41.68,78973.17,0.0,-0.05741,7e-05,4.42795]
[1777893144005,41.68,78973.17,0.0,-0.05741,7e-05,4.42795]
[1777893144077,41.68,78966.99,0.0,-0.05785,7e-05,4.45451]
[1777893150072,41.67,78968.3,0.0,-0.05775,7e-05,4.44836]
[1777893155875,41.67,78968.12,0.0,-0.05768,7e-05,4.44265]
[1777893156116,41.67,78970.59,0.0,-0.05751,7e-05,4.43195]
[1777893160977,41.67,78976.97,0.0,-0.05704,7e-05,4.40429]
[1777893162222,41.67,78978.3,0.0,-0.05695,7e-05,4.39857]
[1777893163359,41.67,78981.84,0.0,-0.0567,7e-05,4.38342]
[1777893163459,41.67,78984.53,0.0,-0.05651,7e-05,4.37193]
[1777893167632,41.67,78986.02,0.0,-0.0564,7e-05,4.36565]
[1777893167734,41.67,78987.73,0.0,-0.05628,7e-05,4.35844]
[1777893170565,41.67,78987.32,0.0,-0.05631,7e-05,4.36022]
[1777893170666,41.67,78987.05,0.0,-0.05633,7e-05,4.36145]
[1777893174648,41.67,78990.54,0.0,-0.05609,7e-05,4.34671]
[1777893174750,41.67,78990.79,0.0,-0.05607,7e-05,4.34578]
[1777893177678,41.67,78990.79,0.0,-0.05607,7e-05,4.34578]
[1777893177779,41.67,78990.92,0.0,-0.05607,7e-05,4.34543]
[1777893183303,41.68,78991.76,0.0,-0.05601,7e-05,4.34219]
[1777893185889,41.68,78990.86,0.0,-0.05608,7e-05,4.34609]
[1777893186325,41.68,78994.73,0.0,-0.05581,7e-05,4.32985]
[1777893191359,41.68,79001.35,0.0,-0.05535,7e-05,4.30239]
[1777893194710,41.68,79001.74,0.0,-0.05533,7e-05,4.30089]
[1777893194803,41.68,79001.53,0.0,-0.05535,7e-05,4.30223]
[1777893200424,41.68,79002.72,0.0,-0.05528,7e-05,4.29795]
[1777893202222,41.68,79002.23,0.0,-0.05532,7e-05,4.30016]
[1777893202437,41.68,79003.76,0.0,-0.05521,7e-05,4.29385]
[1777893204472,41.69,79003.73,0.0,-0.05522,7e-05,4.29413]
[1777893204480,41.69,79003.81,0.0,-0.05521,7e-05,4.29394]
[1777893205153,41.69,79003.81,0.0,-0.05521,7e-05,4.29394]
[1777893205752,41.69,79003.81,0.0,-0.05521,7e-05,4.29394]
[1777893214521,41.69,79006.3,0.0,-0.05499,7e-05,4.27887]
[1777893219555,41.69,79008.8,0.0,-0.05484,7e-05,4.2692]
[1777893221330,41.7,79004.55,0.0,-0.05513,7e-05,4.28726]
[1777893221571,41.7,79004.33,0.0,-0.05515,7e-05,4.28834]
[1777893222872,41.7,79004.33,0.0,-0.05515,7e-05,4.28834]
[1777893222950,41.7,78990.24,0.0,-0.05614,7e-05,4.34825]
[1777893228222,41.7,78986.55,0.0,-0.05641,7e-05,4.36415]
[1777893230927,41.7,78988.51,0.0,-0.05627,7e-05,4.35584]
[1777893235534,41.7,78987.83,0.0,-0.05632,7e-05,4.35907]
[1777893235668,41.7,78988.16,0.0,-0.0563,7e-05,4.35772]
[1777893239505,41.7,78994.84,0.0,-0.05583,7e-05,4.32964]
[1777893239697,41.7,78995.54,0.0,-0.05579,7e-05,4.32679]
[1777893240279,41.7,78995.54,0.0,-0.05579,7e-05,4.32679]
[1777893240704,41.7,78995.38,0.0,-0.0558,7e-05,4.32757]
[1777893243725,41.7,79004.16,0.0,-0.05519,7e-05,4.29091]
[1777893246746,41.71,79013.93,0.0,-0.05453,7e-05,4.2504]
[1777893251781,41.71,79018.32,0.0,-0.05424,7e-05,4.23318]
[1777893256816,41.71,79018.85,0.0,-0.05423,7e-05,4.23217]
[1777893261852,41.72,79018.37,0.0,-0.05428,7e-05,4.23539]
[1777893262864,41.72,79040.7,0.0,-0.05277,7e-05,4.14292]
[1777893267898,41.73,79041.79,0.0,-0.05273,7e-05,4.14046]
[1777893269912,41.73,79054.26,0.0,-0.05191,7e-05,4.09019]
[1777893272949,41.74,79043.22,0.0,-0.0526,7e-05,4.13091]
[1777893277969,41.75,79046.07,0.0,-0.05244,7e-05,4.12133]
[1777893283004,41.75,79041.35,0.0,-0.05279,7e-05,4.14282]
[1777893288898,41.76,79031.83,0.0,-0.05347,7e-05,4.18445]
[1777893290912,41.76,79021.34,0.0,-0.05419,7e-05,4.22867]
[1777893295195,41.77,79041.26,0.0,-0.05286,7e-05,4.14722]
[1777893300983,41.78,79036.45,0.0,-0.05322,7e-05,4.16926]
[1777893304501,41.78,79024.29,0.0,-0.05406,7e-05,4.22073]
[1777893310511,41.79,79029.89,0.0,-0.05371,7e-05,4.19891]
[1777893315229,41.8,79039.7,0.0,-0.05308,7e-05,4.16047]
[1777893320266,41.8,79039.12,0.0,-0.05315,7e-05,4.16485]
[1777893325300,41.81,79032.91,0.0,-0.0536,7e-05,4.19237]
[1777893330335,41.82,79031.37,0.0,-0.05373,7e-05,4.20037]
[1777893331976,41.82,79021.63,0.0,-0.05433,7e-05,4.23545]
[1777893332521,41.82,79013.58,0.0,-0.05489,7e-05,4.26913]
[1777893335597,41.82,79001.21,0.0,-0.05575,7e-05,4.32174]
[1777893336156,41.82,79001.21,0.0,-0.05575,7e-05,4.32174]
[1777893340111,41.82,78995.38,0.0,-0.05617,7e-05,4.34691]
[1777893346450,41.83,78997.92,0.0,-0.05601,7e-05,4.33699]
[1777893351485,41.83,79004.09,0.0,-0.05559,7e-05,4.31171]
[1777893356521,41.83,78998.17,0.0,-0.05601,7e-05,4.33744]
[1777893361556,41.83,78995.29,0.0,-0.05623,7e-05,4.35023]
[1777893363570,41.84,79005.23,0.0,-0.05553,7e-05,4.30844]
[1777893365584,41.84,79015.1,0.0,-0.05486,7e-05,4.26735]
[1777893370633,41.84,79018.09,0.0,-0.05467,7e-05,4.25608]
[1777893372639,41.84,78999.3,0.0,-0.05598,7e-05,4.33564]
[1777893377669,41.85,79001.41,0.0,-0.05585,7e-05,4.3274]
[1777893382706,41.85,79004.85,0.0,-0.05562,7e-05,4.31362]
[1777893386734,41.85,79012.93,0.0,-0.05507,7e-05,4.28039]
[1777893391769,41.86,79021.79,0.0,-0.05441,7e-05,4.23849]
[1777893392777,41.86,79032.87,0.0,-0.05366,7e-05,4.19269]
[1777893397812,41.86,79038.22,0.0,-0.05332,7e-05,4.17225]
[1777893402847,41.87,79039.78,0.0,-0.05325,7e-05,4.16789]
[1777893407882,41.88,79041.95,0.0,-0.05313,7e-05,4.16031]
[1777893408889,41.88,79049.97,0.0,-0.0526,7e-05,4.12806]
[1777893412917,41.89,79058.5,0.0,-0.05206,7e-05,4.09485]
[1777893417996,41.9,79061.97,0.0,-0.05187,7e-05,4.08282]
[1777893423994,41.91,79060.21,0.0,-0.05202,7e-05,4.09256]
[1777893429029,41.91,79062.79,0.0,-0.05189,7e-05,4.08421]
[1777893434066,41.92,79069.14,0.0,-0.05151,7e-05,4.06056]
[1777893434370,41.92,79069.14,0.0,-0.05151,7e-05,4.06056]
[1777893434981,41.92,79069.14,0.0,-0.05151,7e-05,4.06056]
[1777893435073,41.92,79074.61,0.0,-0.05116,7e-05,4.03889]
[1777893435359,41.92,79074.61,0.0,-0.05116,7e-05,4.03889]
[1777893436080,41.92,79082.7,0.0,-0.05063,6e-05,4.00624]
[1777893436560,41.92,79082.7,0.0,-0.05063,6e-05,4.00624]
[1777893437087,41.92,79086.26,0.0,-0.0504,6e-05,3.99193]
[1777893437198,41.92,79086.26,0.0,-0.0504,6e-05,3.99193]
[1777893437713,41.92,79086.26,0.0,-0.0504,6e-05,3.99193]
[1777893447157,41.92,79080.64,0.0,-0.05073,6e-05,4.01247]
[1777893447656,41.92,79080.64,0.0,-0.05073,6e-05,4.01247]
[1777893448166,41.92,79080.14,0.0,-0.05077,6e-05,4.01502]
[1777893453203,41.93,79082.84,0.0,-0.05057,6e-05,4.00104]
[1777893455214,41.93,79091.09,0.0,-0.05006,6e-05,3.96922]
[1777893460249,41.95,79094.52,0.0,-0.04989,6e-05,3.9587]
[1777893465695,41.96,79090.11,0.0,-0.05023,6e-05,3.9795]
[1777893471757,41.97,79092.32,0.0,-0.05013,6e-05,3.97357]
[1777893477368,41.99,79091.82,0.0,-0.05023,6e-05,3.97982]
[1777893482404,42.0,79088.69,0.0,-0.05048,6e-05,3.99534]
[1777893487441,42.01,79091.27,0.0,-0.05036,6e-05,3.98794]
[1777893492475,42.02,79090.58,0.0,-0.05045,6e-05,3.99369]
[1777893497510,42.03,79090.09,0.0,-0.05053,6e-05,3.99863]
[1777893502545,42.05,79090.91,0.0,-0.05052,6e-05,3.99831]
[1777893507580,42.06,79091.22,0.0,-0.05055,6e-05,4.00001]
[1777893512615,42.07,79088.09,0.0,-0.05073,6e-05,4.00957]
[1777893517651,42.08,79092.58,0.0,-0.05049,6e-05,3.99455]
[1777893522686,42.09,79093.83,0.0,-0.05046,6e-05,3.99254]
[1777893527722,42.11,79092.85,0.0,-0.05057,6e-05,3.99941]
[1777893532756,42.12,79092.77,0.0,-0.05062,6e-05,4.00264]
[1777893537792,42.13,79095.08,0.0,-0.05051,6e-05,3.99627]
[1777893542828,42.14,79090.93,0.0,-0.05083,6e-05,4.01572]
[1777893547864,42.15,79092.2,0.0,-0.05079,6e-05,4.01337]
[1777893552898,42.16,79093.56,0.0,-0.05074,6e-05,4.0107]
[1777893557934,42.17,79092.63,0.0,-0.05086,6e-05,4.01775]
[1777893562970,42.19,79093.58,0.0,-0.05084,6e-05,4.01669]
[1777893569010,42.2,79093.24,0.0,-0.05091,6e-05,4.02129]
[1777893574321,42.21,79093.86,0.0,-0.05084,6e-05,4.01506]
[1777893580089,42.22,79082.65,0.0,-0.05162,7e-05,4.0635]
[1777893585125,42.23,79087.62,0.0,-0.05134,6e-05,4.04603]
[1777893590160,42.24,79083.04,0.0,-0.05167,7e-05,4.06695]
[1777893595194,42.25,79081.34,0.0,-0.05183,7e-05,4.07626]
[1777893600233,42.26,79079.22,0.0,-0.052,7e-05,4.08727]
[1777893605265,42.27,79079.51,0.0,-0.05202,7e-05,4.0885]
[1777893610301,42.28,79085.26,0.0,-0.05169,7e-05,4.06779]
[1777893615335,42.29,79086.65,0.0,-0.05164,7e-05,4.06467]
[1777893619363,42.29,79094.48,0.0,-0.05115,6e-05,4.03474]
[1777893624398,42.31,79098.11,0.0,-0.05096,6e-05,4.02291]
[1777893627421,42.31,79085.76,0.0,-0.05179,7e-05,4.07399]
[1777893632453,42.32,79086.48,0.0,-0.0517,7e-05,4.0673]
[1777893637489,42.33,79089.07,0.0,-0.05157,7e-05,4.05903]
[1777893641363,42.34,79097.33,0.0,-0.05106,6e-05,4.0278]
[1777893644171,42.34,79105.43,0.0,-0.05056,6e-05,3.99649]
[1777893645529,42.34,79105.43,0.0,-0.05056,6e-05,3.99649]
[1777893645628,42.34,79105.6,0.0,-0.05055,6e-05,3.9956]
[1777893648268,42.34,79113.67,0.0,-0.05003,6e-05,3.96334]
[1777893651533,42.34,79116.14,0.0,-0.04987,6e-05,3.95362]
[1777893651630,42.34,79114.04,0.0,-0.05001,6e-05,3.96195]
[1777893652682,42.34,79114.04,0.0,-0.05001,6e-05,3.96195]
[1777893652701,42.34,79114.03,0.0,-0.05,6e-05,3.96158]
[1777893658278,42.33,79113.82,0.0,-0.04999,6e-05,3.9608]
[1777893662547,42.33,79115.77,0.0,-0.04985,6e-05,3.95199]
[1777893662667,42.33,79116.07,0.0,-0.04983,6e-05,3.95084]
[1777893667702,42.32,79118.72,0.0,-0.04964,6e-05,3.93934]
[1777893672736,42.31,79117.12,0.0,-0.04972,6e-05,3.94386]
[1777893676940,42.31,79116.33,0.0,-0.04975,6e-05,3.94593]
[1777893677258,42.31,79108.59,0.0,-0.05024,6e-05,3.9762]
[1777893678707,42.31,79108.59,0.0,-0.05023,6e-05,3.9758]
[1777893678784,42.31,79073.24,0.0,-0.05252,7e-05,4.11757]
[1777893681800,42.31,79065.0,0.0,-0.05308,7e-05,4.1521]
[1777893686838,42.32,79065.13,0.0,-0.0531,7e-05,4.15311]
[1777893691869,42.31,79065.33,0.0,-0.05301,7e-05,4.14563]
[1777893696905,42.32,79064.08,0.0,-0.0531,7e-05,4.1512]
[1777893702375,42.31,79066.1,0.0,-0.05295,7e-05,4.142]
[1777893702475,42.31,79068.33,0.0,-0.05279,7e-05,4.13248]
[1777893703393,42.31,79068.33,0.0,-0.05279,7e-05,4.13248]
[1777893703434,42.31,79066.77,0.0,-0.05289,7e-05,4.13861]
[1777893704078,42.31,79066.77,0.0,-0.05289,7e-05,4.13861]
[1777893704175,42.31,79064.0,0.0,-0.05307,7e-05,4.14967]
[1777893705999,42.31,79064.0,0.0,-0.05307,7e-05,4.14967]
[1777893706074,42.31,79056.84,0.0,-0.05355,7e-05,4.17869]
[1777893712016,42.31,79061.01,0.0,-0.05329,7e-05,4.1633]
[1777893715832,42.32,79063.63,0.0,-0.05313,7e-05,4.15295]
[1777893716041,42.32,79061.53,0.0,-0.05327,7e-05,4.16184]
[1777893721076,42.31,79064.88,0.0,-0.05303,7e-05,4.14692]
[1777893726114,42.31,79058.62,0.0,-0.05342,7e-05,4.17119]
[1777893731149,42.3,79060.06,0.0,-0.05331,7e-05,4.16392]
[1777893736184,42.3,79060.4,0.0,-0.05326,7e-05,4.16094]
[1777893741219,42.29,79068.11,0.0,-0.05272,7e-05,4.12832]
[1777893742327,42.29,79068.11,0.0,-0.05272,7e-05,4.12832]
[1777893742331,42.29,79068.43,0.0,-0.0527,7e-05,4.12682]
[1777893746149,42.28,79069.31,0.0,-0.05261,7e-05,4.12141]
[1777893746268,42.28,79069.19,0.0,-0.05261,7e-05,4.1213]
[1777893748277,42.28,79059.04,0.0,-0.05327,7e-05,4.16137]
[1777893753312,42.27,79050.36,0.0,-0.05374,7e-05,4.18866]
[1777893755991,42.26,79049.1,0.0,-0.05382,7e-05,4.19323]
[1777893756332,42.26,79049.79,0.0,-0.05377,7e-05,4.1901]
[1777893756589,42.26,79049.79,0.0,-0.05377,7e-05,4.1901]
[1777893757340,42.26,79050.56,0.0,-0.05371,7e-05,4.18664]
[1777893762374,42.26,79054.47,0.0,-0.05342,7e-05,4.16918]
[1777893764687,42.25,79053.78,0.0,-0.05346,7e-05,4.17148]
[1777893765396,42.26,79049.6,0.0,-0.05375,7e-05,4.18891]
[1777893768417,42.26,79038.77,0.0,-0.05449,7e-05,4.23426]
[1777893769424,42.26,79030.97,0.0,-0.05503,7e-05,4.26673]
[1777893773653,42.26,79024.54,0.0,-0.05547,7e-05,4.29341]
[1777893779137,42.26,79023.57,0.0,-0.05554,7e-05,4.29791]
[1777893780501,42.26,79004.5,0.0,-0.05688,7e-05,4.37793]
[1777893785538,42.26,79002.33,0.0,-0.05703,7e-05,4.38686]
[1777893786543,42.26,78994.65,0.0,-0.05757,7e-05,4.41928]
[1777893787550,42.26,78985.98,0.0,-0.05819,7e-05,4.45601]
[1777893789813,42.26,78983.08,0.0,-0.05839,7e-05,4.46802]
[1777893791844,42.26,78982.74,0.0,-0.05841,7e-05,4.46911]
[1777893793885,42.25,78987.56,0.0,-0.05806,7e-05,4.44827]
[1777893799924,42.25,78982.86,0.0,-0.05838,7e-05,4.46752]
[1777893804002,42.25,78988.99,0.0,-0.05793,7e-05,4.44084]
[1777893805676,42.25,78975.12,0.0,-0.05892,7e-05,4.49958]
[1777893809705,42.24,78963.32,0.0,-0.05977,7e-05,4.54933]
[1777893814747,42.24,78956.74,0.0,-0.06015,7e-05,4.56988]
[1777893819784,42.23,78962.93,0.0,-0.05965,7e-05,4.54059]
[1777893825404,42.22,78965.59,0.0,-0.05942,7e-05,4.52695]
[1777893830863,42.21,78962.78,0.0,-0.05957,7e-05,4.53582]
[1777893835897,42.2,78965.83,0.0,-0.0593,7e-05,4.52004]
[1777893838313,42.19,78966.7,0.0,-0.05923,7e-05,4.51551]
[1777893843956,42.17,78978.37,0.0,-0.0583,7e-05,4.46041]
[1777893848994,42.16,78974.62,0.0,-0.05851,7e-05,4.47297]
[1777893850437,42.16,78974.62,0.0,-0.05851,7e-05,4.47297]
[1777893856040,42.14,78973.86,0.0,-0.05848,7e-05,4.47118]
[1777893860550,42.13,78979.21,0.0,-0.05806,7e-05,4.44617]
[1777893864097,42.12,78989.35,0.0,-0.05729,7e-05,4.40012]
[1777893869132,42.12,78989.9,0.0,-0.05723,7e-05,4.39703]
[1777893874172,42.11,78992.3,0.0,-0.05698,7e-05,4.38007]
[1777893879207,42.11,78993.83,0.0,-0.05686,7e-05,4.37299]
[1777893882477,42.11,78976.05,0.0,-0.05812,7e-05,4.44808]
[1777893882760,42.11,78976.05,0.0,-0.05812,7e-05,4.44808]
[1777893882812,42.11,78976.05,0.0,-0.05812,7e-05,4.44808]
[1777893883238,42.11,78976.12,0.0,-0.05812,7e-05,4.44778]
[1777893888273,42.11,78965.8,0.0,-0.05884,7e-05,4.4907]
[1777893890880,42.1,78964.63,0.0,-0.05892,7e-05,4.49514]
[1777893891294,42.1,78964.12,0.0,-0.05895,7e-05,4.49704]
[1777893896329,42.09,78961.78,0.0,-0.05909,7e-05,4.50537]
[1777893896943,42.09,78961.78,0.0,-0.05909,7e-05,4.50537]
[1777893897016,42.09,78960.72,0.0,-0.05917,7e-05,4.50995]
[1777893902371,42.09,78959.1,0.0,-0.05926,7e-05,4.51517]
[1777893905042,42.09,78958.49,0.0,-0.05929,7e-05,4.51723]
[1777893905392,42.08,78958.55,0.0,-0.05928,7e-05,4.51668]
[1777893906283,42.08,78958.55,0.0,-0.05928,7e-05,4.51668]
[1777893906415,42.08,78958.25,0.0,-0.0593,7e-05,4.51769]
[1777893906832,42.08,78958.25,0.0,-0.0593,7e-05,4.51769]
[1777893906959,42.08,78958.25,0.0,-0.0593,7e-05,4.51769]
[1777893907298,42.08,78958.25,0.0,-0.0593,7e-05,4.51769]
[1777893908425,42.08,78935.61,0.0,-0.06097,7e-05,4.61536]
[1777893909009,42.08,78935.61,0.0,-0.06097,7e-05,4.61536]
[1777893909032,42.08,78935.61,0.0,-0.06097,7e-05,4.61536]
[1777893909534,42.08,78933.22,0.0,-0.06114,8e-05,4.62537]
[1777893910514,42.08,78933.22,0.0,-0.06114,8e-05,4.62537]
[1777893910582,42.08,78932.9,0.0,-0.06115,8e-05,4.62632]
[1777893911120,42.08,78932.9,0.0,-0.06115,8e-05,4.62632]
[1777893911786,42.08,78932.9,0.0,-0.06115,8e-05,4.62586]
[1777893912453,42.07,78933.75,0.0,-0.06108,8e-05,4.62168]
[1777893912886,42.07,78933.75,0.0,-0.06108,8e-05,4.62168]
[1777893913461,42.07,78936.0,0.0,-0.0609,7e-05,4.61139]
[1777893915188,42.07,78941.63,0.0,-0.06047,7e-05,4.5864]
[1777893915474,42.07,78945.01,0.0,-0.06021,7e-05,4.57129]
[1777893917132,42.07,78946.79,0.0,-0.06008,7e-05,4.56318]
[1777893917489,42.07,78946.85,0.0,-0.06007,7e-05,4.56254]
[1777893918497,42.06,78936.72,0.0,-0.06081,7e-05,4.60627]
[1777893919705,42.06,78936.72,0.0,-0.06081,7e-05,4.60627]
[1777893921355,42.06,78934.09,0.0,-0.06099,7e-05,4.61686]
[1777893926552,42.05,78934.76,0.0,-0.0609,7e-05,4.61111]
[1777893928643,42.05,78935.05,0.0,-0.06087,7e-05,4.6094]
[1777893928695,42.05,78936.06,0.0,-0.06078,7e-05,4.60455]
[1777893929511,42.05,78936.06,0.0,-0.06078,7e-05,4.60455]
[1777893929611,42.04,78944.94,0.0,-0.06012,7e-05,4.56539]
[1777893929881,42.04,78944.94,0.0,-0.06012,7e-05,4.56539]
[1777893930579,42.04,78944.94,0.0,-0.0601,7e-05,4.56458]
[1777893931361,42.04,78944.94,0.0,-0.0601,7e-05,4.56458]
[1777893935449,42.04,78947.25,0.0,-0.05983,7e-05,4.54689]
[1777893935461,42.04,78947.25,0.0,-0.05983,7e-05,4.54689]
[1777893935487,42.04,78947.25,0.0,-0.05983,7e-05,4.54689]
[1777893935615,42.03,78946.97,0.0,-0.05985,7e-05,4.54777]
[1777893937431,42.03,78946.97,0.0,-0.05984,7e-05,4.54744]
[1777893937483,42.03,78946.97,0.0,-0.05984,7e-05,4.54744]
[1777893937536,42.03,78946.97,0.0,-0.05984,7e-05,4.54744]
[1777893937580,42.03,78946.97,0.0,-0.05984,7e-05,4.54744]
[1777893937634,42.03,78947.19,0.0,-0.05982,7e-05,4.54615]
[1777893938832,42.03,78947.2,0.0,-0.05981,7e-05,4.54577]
[1777893938845,42.03,78947.2,0.0,-0.05981,7e-05,4.54577]
[1777893938892,42.03,78947.2,0.0,-0.05981,7e-05,4.54577]
[1777893939414,42.03,78947.2,0.0,-0.05981,7e-05,4.54577]
[1777893939644,42.03,78951.66,0.0,-0.05948,7e-05,4.52613]
[1777893941476,42.03,78955.29,0.0,-0.05921,7e-05,4.51015]
[1777893941490,42.03,78955.29,0.0,-0.05921,7e-05,4.51015]
[1777893941515,42.03,78955.29,0.0,-0.05921,7e-05,4.51015]
[1777893941548,42.03,78955.29,0.0,-0.05921,7e-05,4.51015]
[1777893941577,42.03,78955.29,0.0,-0.05921,7e-05,4.51015]
[1777893941658,42.03,78956.23,0.0,-0.05914,7e-05,4.50583]
[1777893943474,42.03,78957.82,0.0,-0.05902,7e-05,4.49872]
[1777893943671,42.03,78958.54,0.0,-0.05896,7e-05,4.49538]
[1777893944310,42.03,78958.54,0.0,-0.05896,7e-05,4.49538]
[1777893944677,42.03,78959.81,0.0,-0.05886,7e-05,4.48967]
[1777893945492,42.03,78959.81,0.0,-0.05886,7e-05,4.48967]
[1777893950720,42.02,78964.05,0.0,-0.05853,7e-05,4.47012]
[1777893951727,42.02,78973.78,0.0,-0.05783,7e-05,4.42826]
[1777893956762,42.02,78974.46,0.0,-0.05777,7e-05,4.42472]
[1777893961797,42.01,78975.65,0.0,-0.05767,7e-05,4.41907]
[1777893966832,42.01,78975.71,0.0,-0.05766,7e-05,4.41829]
[1777893971866,42.01,78976.04,0.0,-0.05763,7e-05,4.41639]
[1777893977278,42.01,78976.32,0.0,-0.0576,7e-05,4.41481]
[1777893983772,42.01,78977.31,0.0,-0.05752,7e-05,4.40983]
[1777893988986,42.0,78975.85,0.0,-0.05761,7e-05,4.41563]
[1777893994037,42.0,78967.84,0.0,-0.05811,7e-05,4.44322]
[1777893997932,42.0,78959.18,0.0,-0.05873,7e-05,4.4797]
[1777893998120,42.0,78959.18,0.0,-0.05873,7e-05,4.4797]
[1777893998539,42.0,78959.18,0.0,-0.05873,7e-05,4.4797]
[1777893998551,42.0,78941.72,0.0,-0.06001,7e-05,4.55511]
[1777893999190,42.0,78941.72,0.0,-0.06001,7e-05,4.55511]
[1777893999291,42.0,78930.31,0.0,-0.06085,8e-05,4.60461]
[1777894000464,42.0,78930.31,0.0,-0.06085,8e-05,4.60461]
[1777894000565,41.99,78932.46,0.0,-0.06068,7e-05,4.59439]
[1777894001806,41.99,78932.46,0.0,-0.06068,7e-05,4.59439]
[1777894001851,41.99,78935.16,0.0,-0.06048,7e-05,4.58259]
[1777894001863,41.99,78935.16,0.0,-0.06048,7e-05,4.58259]
[1777894001868,41.99,78935.16,0.0,-0.06048,7e-05,4.58259]
[1777894001873,41.99,78935.16,0.0,-0.06048,7e-05,4.58259]
[1777894002260,41.99,78935.16,0.0,-0.06048,7e-05,4.58259]
[1777894003533,41.99,78929.61,0.0,-0.06089,8e-05,4.60649]
[1777894003888,41.99,78928.44,0.0,-0.06096,8e-05,4.61076]
[1777894004254,41.99,78928.83,0.0,-0.06093,8e-05,4.60905]
[1777894009761,41.98,78929.94,0.0,-0.06081,8e-05,4.60206]
[1777894015173,41.97,78927.3,0.0,-0.06096,8e-05,4.61099]
[1777894020168,41.97,78927.32,0.0,-0.06093,8e-05,4.60918]
[1777894020177,41.97,78927.32,0.0,-0.06093,8e-05,4.60918]
[1777894020650,41.97,78927.32,0.0,-0.06093,8e-05,4.60918]
[1777894022311,41.96,78925.84,0.0,-0.06102,8e-05,4.61438]
[1777894022369,41.96,78925.84,0.0,-0.06102,8e-05,4.61438]
[1777894022402,41.96,78925.84,0.0,-0.06102,8e-05,4.61438]
[1777894022430,41.96,78922.77,0.0,-0.06125,8e-05,4.62787]
[1777894023450,41.96,78922.77,0.0,-0.06125,8e-05,4.62787]
[1777894023463,41.96,78922.77,0.0,-0.06125,8e-05,4.62787]
[1777894023550,41.96,78913.73,0.0,-0.06193,8e-05,4.66726]
[1777894024386,41.96,78913.73,0.0,-0.06193,8e-05,4.66726]
[1777894030278,41.95,78921.81,0.0,-0.06126,8e-05,4.6283]
[1777894035314,41.94,78923.26,0.0,-0.06112,8e-05,4.61968]
[1777894039504,41.93,78923.39,0.0,-0.06108,8e-05,4.61778]
[1777894039516,41.93,78923.39,0.0,-0.06108,8e-05,4.61778]
[1777894045386,41.92,78919.85,0.0,-0.0613,8e-05,4.63021]
[1777894050440,41.91,78921.5,0.0,-0.06114,8e-05,4.62113]
[1777894052502,41.91,78923.93,0.0,-0.06087,8e-05,4.60327]
[1777894054667,41.9,78935.26,0.0,-0.06,7e-05,4.55246]
[1777894060419,41.9,78941.67,0.0,-0.0595,7e-05,4.52292]
[1777894062526,41.9,78942.41,0.0,-0.05943,7e-05,4.5191]
[1777894062815,41.9,78942.41,0.0,-0.05943,7e-05,4.5191]
[1777894063232,41.89,78944.07,0.0,-0.0593,7e-05,4.51129]
[1777894063240,41.89,78944.07,0.0,-0.0593,7e-05,4.51129]
[1777894068860,41.89,78943.55,0.0,-0.05932,7e-05,4.51266]
[1777894074590,41.88,78946.59,0.0,-0.05906,7e-05,4.4971]
[1777894079624,41.88,78946.11,0.0,-0.05907,7e-05,4.49773]
[1777894084662,41.87,78946.34,0.0,-0.05903,7e-05,4.49527]
[1777894090702,41.86,78947.08,0.0,-0.05894,7e-05,4.49003]
[1777894095738,41.86,78947.27,0.0,-0.05891,7e-05,4.48804]
[1777894100772,41.85,78947.86,0.0,-0.05884,7e-05,4.48376]
[1777894103793,41.85,78939.37,0.0,-0.05945,7e-05,4.51968]
[1777894108828,41.84,78937.94,0.0,-0.05952,7e-05,4.5241]
[1777894113863,41.83,78942.92,0.0,-0.05905,7e-05,4.49455]
[1777894118897,41.83,78941.26,0.0,-0.05915,7e-05,4.50017]
[1777894123933,41.82,78944.81,0.0,-0.05886,7e-05,4.4833]
[1777894128968,41.82,78947.41,0.0,-0.05865,7e-05,4.47072]
[1777894134831,41.81,78951.09,0.0,-0.05835,7e-05,4.45328]
[1777894140047,41.81,78951.22,0.0,-0.05832,7e-05,4.45151]
[1777894147095,41.8,78952.75,0.0,-0.05819,7e-05,4.44326]
[1777894152130,41.8,78952.09,0.0,-0.05821,7e-05,4.44495]
[1777894158172,41.79,78951.66,0.0,-0.05822,7e-05,4.44542]
[1777894163527,41.79,78951.66,0.0,-0.05822,7e-05,4.44542]
[1777894169251,41.78,78950.52,0.0,-0.05826,7e-05,4.44781]
[1777894174287,41.78,78949.93,0.0,-0.05821,7e-05,4.44301]
[1777894179321,41.77,78949.9,0.0,-0.0582,7e-05,4.44204]
[1777894180631,41.77,78949.9,0.0,-0.0582,7e-05,4.44204]
[1777894180709,41.77,78950.28,0.0,-0.05817,7e-05,4.44018]
[1777894186373,41.77,78954.95,0.0,-0.05781,7e-05,4.41894]
[1777894191408,41.76,78954.64,0.0,-0.05782,7e-05,4.41937]
[1777894196443,41.76,78952.65,0.0,-0.05794,7e-05,4.42698]
[1777894201448,41.76,78954.05,0.0,-0.05783,7e-05,4.42022]
[1777894201477,41.76,78954.05,0.0,-0.05783,7e-05,4.42022]
[1777894201548,41.76,78943.95,0.0,-0.05856,7e-05,4.46365]
[1777894202408,41.76,78943.95,0.0,-0.05856,7e-05,4.46365]
[1777894204003,41.75,78936.82,0.0,-0.05909,7e-05,4.4944]
[1777894204462,41.75,78936.82,0.0,-0.05908,7e-05,4.49416]
[1777894206078,41.75,78932.17,0.0,-0.05942,7e-05,4.51381]
[1777894206090,41.75,78932.17,0.0,-0.05942,7e-05,4.51381]
[1777894206700,41.75,78932.17,0.0,-0.05942,7e-05,4.51381]
[1777894208217,41.75,78929.96,0.0,-0.05957,7e-05,4.5228]
[1777894208699,41.75,78929.96,0.0,-0.05957,7e-05,4.5228]
[1777894209272,41.75,78929.17,0.0,-0.05962,7e-05,4.52593]
[1777894214570,41.74,78929.95,0.0,-0.05953,7e-05,4.52058]
[1777894219765,41.74,78929.4,0.0,-0.05955,7e-05,4.52171]
[1777894220482,41.73,78928.15,0.0,-0.05964,7e-05,4.52686]
[1777894220664,41.73,78908.36,0.0,-0.06112,8e-05,4.61348]
[1777894226664,41.72,78908.26,0.0,-0.06108,8e-05,4.61139]
[1777894230135,41.72,78909.42,0.0,-0.06097,8e-05,4.60496]
[1777894230693,41.72,78910.12,0.0,-0.06091,8e-05,4.60145]
[1777894234720,41.71,78916.54,0.0,-0.06033,8e-05,4.56537]
[1777894239755,41.7,78917.35,0.0,-0.06024,8e-05,4.56003]
[1777894240826,41.7,78917.35,0.0,-0.06024,8e-05,4.56003]
[1777894242847,41.7,78919.56,0.0,-0.06006,7e-05,4.54968]
[1777894248822,41.69,78912.33,0.0,-0.06057,8e-05,4.57912]
[1777894253853,41.69,78907.9,0.0,-0.06087,8e-05,4.5968]
[1777894258888,41.68,78909.92,0.0,-0.06069,8e-05,4.58604]
[1777894261079,41.68,78911.21,0.0,-0.06058,8e-05,4.58001]
[1777894262048,41.67,78910.33,0.0,-0.06064,8e-05,4.5832]
[1777894261910,41.67,78909.73,0.0,-0.06068,8e-05,4.58585]
[1777894266944,41.67,78907.6,0.0,-0.06081,8e-05,4.5935]
[1777894268532,41.67,78909.76,0.0,-0.06064,8e-05,4.58361]
[1777894271107,41.66,78906.66,0.0,-0.06086,8e-05,4.59624]
[1777894271779,41.66,78904.56,0.0,-0.06102,8e-05,4.60552]
[1777894272837,41.66,78904.0,0.0,-0.06105,8e-05,4.60722]
[1777894275936,41.65,78904.49,0.0,-0.06099,8e-05,4.60388]
[1777894276038,41.65,78907.26,0.0,-0.06078,8e-05,4.59125]
[1777894277124,41.65,78907.26,0.0,-0.06077,8e-05,4.59087]
[1777894278021,41.65,78907.47,0.0,-0.06075,8e-05,4.58957]
[1777894278453,41.65,78907.47,0.0,-0.06075,8e-05,4.58957]
[1777894278991,41.65,78907.47,0.0,-0.06075,8e-05,4.58957]
[1777894280353,41.65,78907.92,0.0,-0.0607,8e-05,4.58684]
[1777894281041,41.65,78907.62,0.0,-0.06072,8e-05,4.58779]
[1777894281536,41.65,78907.62,0.0,-0.06072,8e-05,4.58779]
[1777894282048,41.64,78908.11,0.0,-0.06067,8e-05,4.58525]
[1777894284111,41.64,78908.19,0.0,-0.06066,8e-05,4.58453]
[1777894284520,41.64,78908.44,0.0,-0.06064,8e-05,4.58305]
[1777894288136,41.64,78909.79,0.0,-0.06051,8e-05,4.57564]
[1777894288950,41.64,78909.79,0.0,-0.06051,8e-05,4.57564]
[1777894289098,41.64,78912.03,0.0,-0.06034,8e-05,4.56543]
[1777894290109,41.64,78912.03,0.0,-0.06034,8e-05,4.56543]
[1777894291111,41.63,78912.91,0.0,-0.06018,8e-05,4.55461]
[1777894292034,41.63,78912.91,0.0,-0.06018,8e-05,4.55461]
[1777894292119,41.63,78912.52,0.0,-0.06021,8e-05,4.55599]
[1777894298161,41.62,78912.75,0.0,-0.06016,8e-05,4.55305]
[1777894300598,41.62,78912.75,0.0,-0.06016,8e-05,4.55305]
[1777894300700,41.62,78913.47,0.0,-0.06009,8e-05,4.54925]
[1777894302395,41.62,78913.47,0.0,-0.06009,8e-05,4.54894]
[1777894302496,41.62,78913.38,0.0,-0.06009,8e-05,4.54902]
[1777894303836,41.62,78913.38,0.0,-0.06009,8e-05,4.54902]
[1777894303937,41.62,78913.38,0.0,-0.06008,8e-05,4.54841]
[1777894306809,41.61,78913.39,0.0,-0.06007,8e-05,4.54775]
[1777894306909,41.61,78913.28,0.0,-0.06008,8e-05,4.54824]
[1777894310514,41.61,78913.7,0.0,-0.06003,8e-05,4.54549]
[1777894310615,41.61,78913.36,0.0,-0.06005,8e-05,4.54668]
[1777894312300,41.61,78913.36,0.0,-0.06004,8e-05,4.54639]
[1777894312496,41.61,78913.36,0.0,-0.06004,8e-05,4.54639]
[1777894313254,41.61,78910.96,0.0,-0.06022,8e-05,4.55664]
[1777894313850,41.61,78910.96,0.0,-0.06022,8e-05,4.55664]
[1777894313902,41.61,78910.96,0.0,-0.06022,8e-05,4.55664]
[1777894313911,41.61,78897.31,0.0,-0.06125,8e-05,4.61663]
[1777894315778,41.6,78897.31,0.0,-0.06124,8e-05,4.61623]
[1777894316443,41.6,78899.57,0.0,-0.06106,8e-05,4.60543]
[1777894316661,41.6,78899.66,0.0,-0.06105,8e-05,4.60503]
[1777894317159,41.6,78899.66,0.0,-0.06105,8e-05,4.60503]
[1777894317172,41.6,78899.66,0.0,-0.06105,8e-05,4.60503]
[1777894317316,41.6,78899.66,0.0,-0.06104,8e-05,4.60464]
[1777894318456,41.6,78891.14,0.0,-0.06169,8e-05,4.64208]
[1777894321571,41.59,78899.16,0.0,-0.06105,8e-05,4.60511]
[1777894325836,41.59,78901.05,0.0,-0.06089,8e-05,4.59554]
[1777894325923,41.59,78901.2,0.0,-0.06087,8e-05,4.59448]
[1777894329895,41.58,78902.08,0.0,-0.06078,8e-05,4.5894]
[1777894329907,41.58,78902.08,0.0,-0.06078,8e-05,4.5894]
[1777894329939,41.58,78902.51,0.0,-0.06074,8e-05,4.5871]
[1777894335447,41.57,78908.83,0.0,-0.06023,8e-05,4.55702]
[1777894340484,41.57,78905.63,0.0,-0.06044,8e-05,4.56932]
[1777894345517,41.56,78900.87,0.0,-0.06077,8e-05,4.58853]
[1777894350553,41.55,78895.84,0.0,-0.06111,8e-05,4.60868]
[1777894352127,41.55,78895.84,0.0,-0.06111,8e-05,4.60868]
[1777894352567,41.55,78895.58,0.0,-0.06105,8e-05,4.60269]
[1777894357602,41.54,78897.57,0.0,-0.06086,8e-05,4.59178]
[1777894363644,41.53,78898.2,0.0,-0.06077,8e-05,4.5867]
[1777894368681,41.52,78897.59,0.0,-0.06079,8e-05,4.58751]
[1777894372445,41.52,78895.95,0.0,-0.06089,8e-05,4.59365]
[1777894373126,41.52,78895.95,0.0,-0.06089,8e-05,4.59365]
[1777894378573,41.51,78897.1,0.0,-0.06077,8e-05,4.58628]
[1777894383787,41.5,78901.32,0.0,-0.06041,8e-05,4.56539]
[1777894388821,41.5,78901.23,0.0,-0.06039,8e-05,4.56405]
[1777894393857,41.49,78903.25,0.0,-0.0602,8e-05,4.55343]
[1777894396634,41.49,78903.88,0.0,-0.06015,8e-05,4.54998]
[1777894401978,41.48,78899.77,0.0,-0.06043,8e-05,4.56642]
[1777894402705,41.48,78898.95,0.0,-0.06048,8e-05,4.56969]
[1777894406293,41.47,78898.34,0.0,-0.0605,8e-05,4.57095]
[1777894406745,41.47,78898.34,0.0,-0.0605,8e-05,4.57095]
[1777894410897,41.47,78898.07,0.0,-0.06051,8e-05,4.57143]
[1777894410907,41.47,78898.07,0.0,-0.06051,8e-05,4.57143]
[1777894411561,41.47,78897.86,0.0,-0.06051,8e-05,4.57129]
[1777894412667,41.46,78897.86,0.0,-0.06043,8e-05,4.56465]
[1777894416470,41.46,78897.56,0.0,-0.06043,8e-05,4.56457]
[1777894417135,41.46,78897.56,0.0,-0.06043,8e-05,4.56457]
[1777894418766,41.46,78897.89,0.0,-0.06039,8e-05,4.56242]
[1777894418890,41.46,78897.89,0.0,-0.06039,8e-05,4.56242]
[1777894425075,41.45,78898.16,0.0,-0.06033,8e-05,4.55857]
[1777894430109,41.44,78896.73,0.0,-0.06041,8e-05,4.56324]
[1777894435080,41.44,78896.99,0.0,-0.06037,8e-05,4.56108]
[1777894437107,41.43,78897.2,0.0,-0.06034,8e-05,4.55915]
[1777894437114,41.43,78897.45,0.0,-0.06031,8e-05,4.55772]
[1777894442192,41.43,78896.74,0.0,-0.06034,8e-05,4.55924]
[1777894447229,41.42,78895.94,0.0,-0.06037,8e-05,4.56116]
[1777894452263,41.41,78895.67,0.0,-0.06037,8e-05,4.56076]
[1777894457298,41.41,78888.84,0.0,-0.06086,8e-05,4.58945]
[1777894462333,41.4,78891.64,0.0,-0.06062,8e-05,4.57522]
[1777894467368,41.39,78892.14,0.0,-0.06055,8e-05,4.57132]
[1777894472403,41.39,78893.47,0.0,-0.06034,8e-05,4.55748]
[1777894477439,41.38,78895.94,0.0,-0.06013,8e-05,4.54502]
[1777894482473,41.38,78894.91,0.0,-0.06018,8e-05,4.54804]
[1777894483653,41.38,78894.91,0.0,-0.06018,8e-05,4.54804]
[1777894483718,41.37,78895.13,0.0,-0.06016,8e-05,4.54676]
[1777894489522,41.37,78896.15,0.0,-0.06005,8e-05,4.54044]
[1777894494558,41.36,78895.35,0.0,-0.06009,8e-05,4.54246]
[1777894500599,41.35,78895.18,0.0,-0.06007,8e-05,4.5414]
[1777894505634,41.35,78895.59,0.0,-0.06001,8e-05,4.53805]
[1777894511676,41.34,78896.96,0.0,-0.05988,8e-05,4.5302]
[1777894512409,41.34,78896.96,0.0,-0.05988,8e-05,4.5302]
[1777894512979,41.34,78901.76,0.0,-0.05951,8e-05,4.50872]
[1777894513395,41.34,78901.76,0.0,-0.05951,8e-05,4.50872]
[1777894513690,41.34,78901.76,0.0,-0.05951,8e-05,4.50846]
[1777894518725,41.33,78901.89,0.0,-0.05948,8e-05,4.50654]
[1777894520987,41.33,78901.6,0.0,-0.05949,8e-05,4.50756]
[1777894521400,41.33,78900.85,0.0,-0.05955,8e-05,4.5106]
[1777894522082,41.33,78900.85,0.0,-0.05955,8e-05,4.5106]
[1777894527797,41.33,78900.79,0.0,-0.05952,8e-05,4.50913]
[1777894532833,41.32,78898.97,0.0,-0.05956,8e-05,4.50973]
[1777894537866,41.32,78896.27,0.0,-0.05975,8e-05,4.52049]
[1777894542902,41.31,78890.94,0.0,-0.06013,8e-05,4.54292]
[1777894547937,41.31,78893.93,0.0,-0.05989,8e-05,4.52848]
[1777894552971,41.3,78894.65,0.0,-0.05981,8e-05,4.5241]
[1777894558007,41.3,78894.21,0.0,-0.05982,8e-05,4.52488]
[1777894563044,41.29,78895.62,0.0,-0.0597,8e-05,4.5175]
[1777894566547,41.29,78895.37,0.0,-0.05971,8e-05,4.51792]
[1777894572107,41.29,78895.25,0.0,-0.05969,8e-05,4.5171]
[1777894577142,41.28,78893.78,0.0,-0.05978,8e-05,4.52246]
[1777894582177,41.28,78893.87,0.0,-0.05976,8e-05,4.5209]
[1777894588219,41.27,78893.09,0.0,-0.05979,8e-05,4.5227]
[1777894593255,41.27,78893.36,0.0,-0.05967,8e-05,4.51409]
[1777894598290,41.26,78893.81,0.0,-0.05962,8e-05,4.51103]
[1777894601137,41.26,78893.81,0.0,-0.05962,8e-05,4.51061]
[1777894601347,41.26,78853.1,0.0,-0.06275,8e-05,4.69258]
[1777894601994,41.26,78853.1,0.0,-0.06275,8e-05,4.69258]
[1777894602635,41.26,78852.06,0.0,-0.06283,8e-05,4.69708]
[1777894602705,41.26,78852.06,0.0,-0.06283,8e-05,4.69708]
[1777894602776,41.26,78852.06,0.0,-0.06283,8e-05,4.69708]
[1777894603324,41.26,78817.77,0.0,-0.06557,8e-05,4.85335]
[1777894605338,41.26,78807.94,0.0,-0.06637,8e-05,4.89855]
[1777894610376,41.26,78805.25,0.0,-0.06657,8e-05,4.91002]
[1777894611175,41.26,78805.25,0.0,-0.06657,8e-05,4.91002]
[1777894611383,41.26,78805.86,0.0,-0.06652,8e-05,4.90729]
[1777894612417,41.26,78805.86,0.0,-0.06652,8e-05,4.90729]
[1777894612432,41.26,78805.86,0.0,-0.06652,8e-05,4.90729]
[1777894612855,41.26,78804.77,0.0,-0.06661,8e-05,4.91243]
[1777894613296,41.26,78804.77,0.0,-0.06661,8e-05,4.91243]
[1777894613401,41.26,78786.48,0.0,-0.06814,8e-05,4.99772]
[1777894613827,41.26,78786.48,0.0,-0.06814,8e-05,4.99772]
[1777894613873,41.26,78786.48,0.0,-0.06814,8e-05,4.99772]
[1777894613922,41.26,78786.48,0.0,-0.06814,8e-05,4.99772]
[1777894614360,41.26,78786.48,0.0,-0.06814,8e-05,4.99772]
[1777894614458,41.26,78797.37,0.0,-0.06723,8e-05,4.94684]
[1777894614693,41.26,78797.37,0.0,-0.06723,8e-05,4.94684]
[1777894615411,41.26,78796.69,0.0,-0.06728,8e-05,4.95004]
[1777894616118,41.26,78796.69,0.0,-0.06728,8e-05,4.95004]
[1777894616418,41.26,78799.35,0.0,-0.06706,8e-05,4.9377]
[1777894618275,41.26,78798.7,0.0,-0.06712,8e-05,4.94078]
[1777894620446,41.26,78807.91,0.0,-0.06636,8e-05,4.89824]
[1777894621605,41.26,78808.12,0.0,-0.06635,8e-05,4.89738]
[1777894621911,41.26,78808.12,0.0,-0.06635,8e-05,4.89738]
[1777894622460,41.26,78807.64,0.0,-0.06639,8e-05,4.89971]
[1777894624887,41.26,78800.66,0.0,-0.06697,8e-05,4.93225]
[1777894625003,41.26,78800.66,0.0,-0.06697,8e-05,4.93225]
[1777894625067,41.26,78800.66,0.0,-0.06697,8e-05,4.93225]
[1777894625249,41.26,78800.66,0.0,-0.06697,8e-05,4.93225]
[1777894625481,41.26,78799.83,0.0,-0.06704,8e-05,4.93615]
[1777894625672,41.26,78799.83,0.0,-0.06704,8e-05,4.93615]
[1777894627308,41.26,78806.1,0.0,-0.06652,8e-05,4.90711]
[1777894632110,41.26,78810.65,0.0,-0.06615,8e-05,4.8865]
[1777894634544,41.26,78801.76,0.0,-0.06689,8e-05,4.9281]
[1777894635611,41.26,78801.76,0.0,-0.06689,8e-05,4.9281]
[1777894639443,41.26,78795.33,0.0,-0.06743,8e-05,4.95819]
[1777894639460,41.26,78790.06,0.0,-0.06787,8e-05,4.98277]
[1777894643607,41.26,78782.07,0.0,-0.06853,8e-05,5.01987]
[1777894646004,41.26,78780.27,0.0,-0.06869,8e-05,5.02866]
[1777894646186,41.26,78780.27,0.0,-0.06869,8e-05,5.02866]
[1777894646217,41.26,78777.92,0.0,-0.06889,8e-05,5.04003]
[1777894647278,41.26,78787.72,0.0,-0.06807,8e-05,4.99391]
[1777894647694,41.26,78787.72,0.0,-0.06807,8e-05,4.99391]
[1777894647722,41.26,78787.72,0.0,-0.06807,8e-05,4.99391]
[1777894647803,41.26,78787.72,0.0,-0.06807,8e-05,4.99391]
[1777894647836,41.26,78787.72,0.0,-0.06807,8e-05,4.99391]
[1777894648434,41.26,78802.87,0.0,-0.06681,8e-05,4.92327]
[1777894649105,41.26,78810.51,0.0,-0.06618,8e-05,4.88785]
[1777894650378,41.26,78810.51,0.0,-0.06618,8e-05,4.88785]
[1777894650479,41.26,78823.76,0.0,-0.0651,8e-05,4.82709]
[1777894652083,41.26,78823.76,0.0,-0.0651,8e-05,4.82709]
[1777894652370,41.27,78833.89,0.0,-0.06422,8e-05,4.77451]
[1777894653677,41.27,78841.21,0.0,-0.06364,8e-05,4.74176]
[1777894655697,41.27,78857.13,0.0,-0.0624,8e-05,4.67048]
[1777894658504,41.28,78870.02,0.0,-0.06142,8e-05,4.61404]
[1777894659725,41.3,78882.38,0.0,-0.06058,8e-05,4.56505]
[1777894661668,41.34,78878.02,0.0,-0.06111,8e-05,4.59601]
[1777894661739,41.34,78878.02,0.0,-0.06111,8e-05,4.59601]
[1777894666775,41.41,78879.03,0.0,-0.06132,8e-05,4.60875]
[1777894671833,41.42,78879.22,0.0,-0.06135,8e-05,4.61002]
[1777894675908,41.43,78867.12,0.0,-0.06231,8e-05,4.666]
[1777894681227,41.43,78860.94,0.0,-0.06283,8e-05,4.69582]
[1777894684118,41.44,78853.52,0.0,-0.06344,8e-05,4.73049]
[1777894684434,41.44,78848.78,0.0,-0.06382,8e-05,4.75263]
[1777894685860,41.44,78848.78,0.0,-0.06382,8e-05,4.75263]
[1777894686447,41.44,78848.78,0.0,-0.06382,8e-05,4.75263]
[1777894689102,41.44,78845.23,0.0,-0.06412,8e-05,4.76967]
[1777894689370,41.44,78845.23,0.0,-0.06412,8e-05,4.76967]
[1777894689386,41.45,78843.58,0.0,-0.06426,8e-05,4.77778]
[1777894691281,41.45,78843.58,0.0,-0.06426,8e-05,4.77778]
[1777894691382,41.45,78841.34,0.0,-0.06445,8e-05,4.78854]
[1777894691871,41.45,78841.34,0.0,-0.06445,8e-05,4.78854]
[1777894692097,41.45,78841.3,0.0,-0.06445,8e-05,4.78873]
[1777894693010,41.45,78841.3,0.0,-0.06445,8e-05,4.78873]
[1777894693059,41.45,78841.45,0.0,-0.06445,8e-05,4.78832]
[1777894698999,41.46,78843.54,0.0,-0.06431,8e-05,4.78047]
[1777894700122,41.46,78843.54,0.0,-0.06431,8e-05,4.78047]
[1777894700342,41.46,78841.82,0.0,-0.06445,8e-05,4.78858]
[1777894702128,41.46,78853.39,0.0,-0.06354,8e-05,4.73664]
[1777894707163,41.47,78852.56,0.0,-0.06364,8e-05,4.74215]
[1777894708608,41.47,78852.86,0.0,-0.06362,8e-05,4.74114]
[1777894709187,41.47,78852.86,0.0,-0.06362,8e-05,4.74114]
[1777894709305,41.47,78852.86,0.0,-0.06362,8e-05,4.74114]
[1777894709369,41.47,78852.86,0.0,-0.06362,8e-05,4.74114]
[1777894709394,41.47,78852.26,0.0,-0.06367,8e-05,4.74421]
[1777894711090,41.47,78858.25,0.0,-0.06314,8e-05,4.71146]
[1777894713982,41.47,78859.01,0.0,-0.06309,8e-05,4.70883]
[1777894714107,41.48,78859.56,0.0,-0.06305,8e-05,4.70676]
[1777894719306,41.48,78860.17,0.0,-0.06304,8e-05,4.70567]
[1777894721157,41.49,78848.38,0.0,-0.06399,8e-05,4.76021]
[1777894722280,41.49,78848.38,0.0,-0.06399,8e-05,4.76021]
[1777894722377,41.49,78845.05,0.0,-0.06426,8e-05,4.77566]
[1777894728523,41.49,78842.16,0.0,-0.06451,8e-05,4.79028]
[1777894730136,41.5,78846.45,0.0,-0.06418,8e-05,4.77134]
[1777894730220,41.5,78845.97,0.0,-0.06423,8e-05,4.77383]
[1777894730618,41.5,78845.97,0.0,-0.06423,8e-05,4.77383]
[1777894731227,41.5,78851.12,0.0,-0.06382,8e-05,4.75078]
[1777894736262,41.5,78851.77,0.0,-0.0638,8e-05,4.7496]
[1777894742304,41.51,78843.46,0.0,-0.0645,8e-05,4.78938]
[1777894743121,41.51,78843.46,0.0,-0.0645,8e-05,4.78938]
[1777894745325,41.52,78833.2,0.0,-0.06534,8e-05,4.83703]
[1777894746821,41.52,78833.62,0.0,-0.06531,8e-05,4.83532]
[1777894747480,41.52,78833.62,0.0,-0.06531,8e-05,4.83532]
[1777894747539,41.52,78801.16,0.0,-0.06797,8e-05,4.98522]
[1777894753408,41.52,78796.95,0.0,-0.06834,8e-05,5.0059]
[1777894757433,41.53,78788.63,0.0,-0.06906,8e-05,5.04579]
[1777894758438,41.53,78774.47,0.0,-0.07027,9e-05,5.11281]
[1777894759736,41.53,78774.06,0.0,-0.07031,9e-05,5.11494]
[1777894760760,41.53,78743.27,0.0,-0.07297,9e-05,5.26123]
[1777894762469,41.53,78712.25,0.0,-0.07576,9e-05,5.41161]
[1777894763226,41.53,78712.25,0.0,-0.07576,9e-05,5.41161]
[1777894763434,41.53,78712.25,0.0,-0.07576,9e-05,5.41161]
[1777894763609,41.53,78694.54,0.0,-0.07738,9e-05,5.49811]
[1777894763793,41.53,78694.54,0.0,-0.07738,9e-05,5.49811]
[1777894763847,41.53,78694.54,0.0,-0.07738,9e-05,5.49811]
[1777894764181,41.53,78694.54,0.0,-0.07738,9e-05,5.49811]
[1777894764561,41.53,78694.54,0.0,-0.07738,9e-05,5.49811]
[1777894764563,41.53,78696.93,0.0,-0.07716,9e-05,5.48648]
[1777894767202,41.53,78700.02,0.0,-0.07687,9e-05,5.47138]
[1777894767600,41.53,78728.2,0.0,-0.07433,9e-05,5.33464]
[1777894767907,41.53,78728.2,0.0,-0.07433,9e-05,5.33464]
[1777894768511,41.53,78728.08,0.0,-0.07434,9e-05,5.33538]
[1777894769522,41.53,78719.33,0.0,-0.07513,9e-05,5.37788]
[1777894770544,41.53,78719.33,0.0,-0.07513,9e-05,5.37788]
[1777894770605,41.53,78726.93,0.0,-0.07445,9e-05,5.34115]
[1777894771631,41.53,78735.8,0.0,-0.07358,9e-05,5.29194]
[1777894771833,41.53,78735.8,0.0,-0.07358,9e-05,5.29194]
[1777894772561,41.53,78735.8,0.0,-0.07358,9e-05,5.29194]
[1777894772757,41.53,78735.8,0.0,-0.07358,9e-05,5.29194]
[1777894773558,41.54,78748.44,0.0,-0.07248,9e-05,5.23208]
[1777894774617,41.54,78770.28,0.0,-0.07059,9e-05,5.12833]
[1777894776113,41.54,78770.07,0.0,-0.07061,9e-05,5.12938]
[1777894776259,41.54,78770.07,0.0,-0.07061,9e-05,5.12938]
[1777894777245,41.54,78774.09,0.0,-0.07026,9e-05,5.11051]
[1777894779622,41.54,78761.69,0.0,-0.07133,9e-05,5.16934]
[1777894783141,41.54,78762.1,0.0,-0.0713,9e-05,5.16753]
[1777894783170,41.54,78762.1,0.0,-0.0713,9e-05,5.16753]
[1777894783619,41.54,78763.98,0.0,-0.07114,9e-05,5.15866]
[1777894786488,41.54,78762.49,0.0,-0.07127,9e-05,5.16584]
[1777894787137,41.54,78761.41,0.0,-0.07136,9e-05,5.17101]
[1777894788244,41.54,78759.62,0.0,-0.07152,9e-05,5.17955]
[1777894788655,41.54,78756.61,0.0,-0.07178,9e-05,5.19388]
[1777894788889,41.54,78756.61,0.0,-0.07178,9e-05,5.19388]
[1777894789662,41.54,78755.47,0.0,-0.07188,9e-05,5.19932]
[1777894790440,41.54,78755.47,0.0,-0.07188,9e-05,5.19932]
[1777894790599,41.54,78755.47,0.0,-0.07188,9e-05,5.19932]
[1777894792682,41.54,78766.03,0.0,-0.07095,9e-05,5.14855]
[1777894793594,41.54,78766.03,0.0,-0.07095,9e-05,5.14855]
[1777894795213,41.54,78767.09,0.0,-0.07086,9e-05,5.14325]
[1777894795789,41.53,78767.23,0.0,-0.07084,9e-05,5.14204]
[1777894795799,41.53,78767.23,0.0,-0.07084,9e-05,5.14204]
[1777894795959,41.53,78767.23,0.0,-0.07084,9e-05,5.14204]
[1777894796934,41.53,78766.68,0.0,-0.07088,9e-05,5.14437]
[1777894797004,41.53,78757.64,0.0,-0.07165,9e-05,5.18696]
[1777894801283,41.53,78754.4,0.0,-0.07192,9e-05,5.20132]
[1777894801370,41.53,78752.51,0.0,-0.07208,9e-05,5.20996]
[1777894804770,41.52,78744.96,0.0,-0.07271,9e-05,5.24476]
[1777894808307,41.52,78744.42,0.0,-0.07275,9e-05,5.24692]
[1777894808325,41.52,78746.42,0.0,-0.07256,9e-05,5.23654]
[1777894809518,41.52,78746.42,0.0,-0.07256,9e-05,5.23654]
[1777894811359,41.51,78746.23,0.0,-0.07257,9e-05,5.23665]
[1777894811386,41.51,78746.23,0.0,-0.07257,9e-05,5.23665]
[1777894813378,41.51,78746.61,0.0,-0.07252,9e-05,5.23405]
[1777894813404,41.51,78746.61,0.0,-0.07252,9e-05,5.23405]
[1777894814728,41.51,78744.39,0.0,-0.0727,9e-05,5.24385]
[1777894815983,41.51,78744.96,0.0,-0.07264,9e-05,5.24072]
[1777894816732,41.5,78751.84,0.0,-0.07203,9e-05,5.20749]
[1777894817861,41.5,78760.36,0.0,-0.07128,9e-05,5.16633]
[1777894819473,41.5,78760.36,0.0,-0.07128,9e-05,5.16633]
[1777894823529,41.5,78762.38,0.0,-0.07109,9e-05,5.1557]
[1777894827697,41.49,78759.46,0.0,-0.07132,9e-05,5.16828]
[1777894827765,41.49,78756.59,0.0,-0.07156,9e-05,5.18157]
[1777894827846,41.49,78756.59,0.0,-0.07156,9e-05,5.18157]
[1777894827879,41.49,78756.59,0.0,-0.07156,9e-05,5.18157]
[1777894828196,41.49,78756.59,0.0,-0.07156,9e-05,5.18157]
[1777894828297,41.49,78746.76,0.0,-0.07241,9e-05,5.22803]
[1777894829079,41.49,78737.59,0.0,-0.07321,9e-05,5.27188]
[1777894830632,41.49,78737.59,0.0,-0.07321,9e-05,5.27188]
[1777894830781,41.49,78737.59,0.0,-0.07321,9e-05,5.27176]
[1777894831773,41.49,78737.05,0.0,-0.07326,9e-05,5.27423]
[1777894833723,41.49,78736.28,0.0,-0.07324,9e-05,5.27113]
[1777894833868,41.49,78739.14,0.0,-0.07298,9e-05,5.25694]
[1777894835668,41.49,78739.47,0.0,-0.07295,9e-05,5.25536]
[1777894835681,41.49,78739.47,0.0,-0.07295,9e-05,5.25536]
[1777894834989,41.48,78750.7,0.0,-0.07195,9e-05,5.20084]
[1777894836037,41.48,78750.7,0.0,-0.07195,9e-05,5.20084]
[1777894836053,41.48,78750.7,0.0,-0.07195,9e-05,5.20084]
[1777894836623,41.48,78750.7,0.0,-0.07195,9e-05,5.20084]
[1777894836722,41.48,78760.14,0.0,-0.07113,9e-05,5.15565]
[1777894837348,41.48,78760.14,0.0,-0.07113,9e-05,5.15565]
[1777894837468,41.48,78760.14,0.0,-0.07113,9e-05,5.15565]
[1777894837682,41.48,78760.14,0.0,-0.07113,9e-05,5.15565]
[1777894843045,41.47,78755.09,0.0,-0.07152,9e-05,5.17727]
[1777894843745,41.47,78755.09,0.0,-0.07152,9e-05,5.17727]
[1777894849086,41.47,78764.25,0.0,-0.0707,9e-05,5.132]
[1777894852350,41.46,78765.27,0.0,-0.0706,9e-05,5.12663]
[1777894855158,41.46,78753.76,0.0,-0.07157,9e-05,5.18015]
[1777894860164,41.45,78752.25,0.0,-0.07168,9e-05,5.18563]
[1777894865355,41.45,78751.97,0.0,-0.07167,9e-05,5.18556]
[1777894867159,41.45,78751.61,0.0,-0.07169,9e-05,5.18659]
[1777894867176,41.45,78751.61,0.0,-0.07169,9e-05,5.18659]
[1777894867217,41.44,78740.49,0.0,-0.07266,9e-05,5.23935]
[1777894868829,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894868944,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894869049,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894869098,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894869225,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894869573,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894869764,41.44,78736.54,0.0,-0.073,9e-05,5.25786]
[1777894869635,41.44,78714.53,0.0,-0.07495,9e-05,5.36356]
[1777894870240,41.44,78714.53,0.0,-0.07495,9e-05,5.36346]
[1777894871246,41.44,78705.4,0.0,-0.07577,9e-05,5.40757]
[1777894876288,41.44,78702.11,0.0,-0.07608,9e-05,5.42399]
[1777894878170,41.44,78701.3,0.0,-0.07616,9e-05,5.42801]
[1777894883338,41.44,78705.32,0.0,-0.0758,9e-05,5.40884]
[1777894888374,41.45,78707.35,0.0,-0.07562,9e-05,5.39936]
[1777894893408,41.45,78705.82,0.0,-0.07568,9e-05,5.40052]
[1777894898365,41.45,78706.92,0.0,-0.07559,9e-05,5.39552]
[1777894898407,41.45,78706.92,0.0,-0.07559,9e-05,5.39552]
[1777894898713,41.45,78714.72,0.0,-0.07488,9e-05,5.35732]
[1777894899828,41.45,78713.53,0.0,-0.07498,9e-05,5.36292]
[1777894900407,41.45,78713.53,0.0,-0.07498,9e-05,5.36292]
[1777894905493,41.44,78719.49,0.0,-0.07444,9e-05,5.3337]
[1777894910546,41.45,78716.77,0.0,-0.07469,9e-05,5.3472]
[1777894916573,41.45,78708.8,0.0,-0.07543,9e-05,5.38674]
[1777894921608,41.45,78708.16,0.0,-0.07549,9e-05,5.3903]
[1777894926643,41.45,78711.1,0.0,-0.07523,9e-05,5.37643]
[1777894926858,41.45,78711.1,0.0,-0.07523,9e-05,5.37643]
[1777894928659,41.45,78722.06,0.0,-0.07425,9e-05,5.32355]
[1777894933694,41.46,78725.44,0.0,-0.07397,9e-05,5.3082]
[1777894938729,41.46,78725.4,0.0,-0.07399,9e-05,5.30936]
[1777894939417,41.46,78725.4,0.0,-0.07399,9e-05,5.30936]
[1777894939736,41.46,78724.69,0.0,-0.07406,9e-05,5.31297]
[1777894940202,41.46,78724.69,0.0,-0.07406,9e-05,5.31297]
[1777894940302,41.46,78724.78,0.0,-0.07405,9e-05,5.31273]
[1777894942897,41.46,78724.66,0.0,-0.07405,9e-05,5.31282]
[1777894943316,41.46,78724.66,0.0,-0.07405,9e-05,5.31282]
[1777894944773,41.46,78735.85,0.0,-0.07305,9e-05,5.25816]
[1777894945479,41.46,78735.85,0.0,-0.07305,9e-05,5.25816]
[1777894945490,41.46,78735.85,0.0,-0.07305,9e-05,5.25816]
[1777894946798,41.46,78739.46,0.0,-0.07272,9e-05,5.2407]
[1777894946809,41.46,78739.46,0.0,-0.07272,9e-05,5.2407]
[1777894946996,41.46,78744.44,0.0,-0.07228,9e-05,5.21675]
[1777894947793,41.46,78745.89,0.0,-0.07216,9e-05,5.20972]
[1777894952496,41.45,78747.8,0.0,-0.07189,9e-05,5.19295]
[1777894952828,41.45,78746.98,0.0,-0.07195,9e-05,5.19643]
[1777894957863,41.44,78741.41,0.0,-0.0724,9e-05,5.22081]
[1777894962898,41.43,78743.37,0.0,-0.07218,9e-05,5.20873]
[1777894967933,41.42,78743.16,0.0,-0.07216,9e-05,5.20749]
[1777894973315,41.42,78744.19,0.0,-0.07204,9e-05,5.20082]
[1777894973374,41.41,78749.36,0.0,-0.07158,9e-05,5.17576]
[1777894979009,41.42,78746.84,0.0,-0.0718,9e-05,5.18794]
[1777894984047,41.42,78742.5,0.0,-0.07218,9e-05,5.20873]
[1777894988075,41.42,78755.76,0.0,-0.07103,9e-05,5.14569]
[1777894993114,41.41,78757.3,0.0,-0.07087,9e-05,5.1367]
[1777894997539,41.41,78759.33,0.0,-0.07067,9e-05,5.12609]
[1777894997641,41.4,78760.0,0.0,-0.07061,9e-05,5.12259]
[1777895001172,41.4,78769.23,0.0,-0.0698,9e-05,5.07782]
[1777895005198,41.4,78776.62,0.0,-0.06915,8e-05,5.04222]
[1777895008220,41.39,78767.83,0.0,-0.06989,9e-05,5.08298]
[1777895013254,41.39,78760.2,0.0,-0.07044,9e-05,5.11105]
[1777895018289,41.38,78755.81,0.0,-0.07079,9e-05,5.13031]
[1777895023324,41.38,78754.82,0.0,-0.07085,9e-05,5.13343]
[1777895028359,41.37,78754.56,0.0,-0.07084,9e-05,5.13316]
[1777895033395,41.37,78752.78,0.0,-0.07097,9e-05,5.14014]
[1777895038428,41.36,78750.13,0.0,-0.07117,9e-05,5.15121]
[1777895042458,41.36,78740.75,0.0,-0.07197,9e-05,5.19468]
[1777895043556,41.36,78740.75,0.0,-0.07197,9e-05,5.19468]
[1777895044107,41.35,78738.34,0.0,-0.07217,9e-05,5.20583]
[1777895045908,41.35,78738.34,0.0,-0.07217,9e-05,5.20543]
[1777895046134,41.35,78737.45,0.0,-0.07224,9e-05,5.2093]
[1777895051520,41.34,78739.69,0.0,-0.072,9e-05,5.19618]
[1777895056554,41.34,78741.17,0.0,-0.07183,9e-05,5.18713]
[1777895061590,41.33,78742.28,0.0,-0.0717,9e-05,5.17986]
[1777895066843,41.32,78742.79,0.0,-0.07163,9e-05,5.17585]
[1777895072667,41.31,78748.45,0.0,-0.071,9e-05,5.13961]
[1777895077702,41.3,78745.76,0.0,-0.0712,9e-05,5.15053]
[1777895082738,41.3,78738.25,0.0,-0.07182,9e-05,5.18439]
[1777895087772,41.29,78739.85,0.0,-0.07164,9e-05,5.17457]
[1777895092813,41.28,78739.59,0.0,-0.07163,9e-05,5.17365]
[1777895097841,41.27,78740.25,0.0,-0.07153,9e-05,5.1683]
[1777895102877,41.26,78740.72,0.0,-0.07145,9e-05,5.16392]
[1777895107914,41.26,78740.58,0.0,-0.07142,9e-05,5.16244]
[1777895112947,41.25,78737.91,0.0,-0.07162,9e-05,5.17301]
[1777895117982,41.24,78739.77,0.0,-0.07142,9e-05,5.16187]
[1777895123018,41.23,78744.78,0.0,-0.07093,9e-05,5.13536]
[1777895128052,41.22,78747.09,0.0,-0.07069,9e-05,5.12229]
[1777895134094,41.21,78748.79,0.0,-0.07042,9e-05,5.10514]
[1777895139130,41.2,78748.94,0.0,-0.07037,9e-05,5.10236]
[1777895144905,41.2,78750.09,0.0,-0.07024,9e-05,5.09523]
[1777895148622,41.19,78756.71,0.0,-0.06965,9e-05,5.0623]
[1777895150209,41.19,78764.14,0.0,-0.06899,9e-05,5.02614]
[1777895155173,41.18,78767.85,0.0,-0.06866,8e-05,5.00761]
[1777895159394,41.18,78770.59,0.0,-0.06841,8e-05,4.9938]
[1777895163307,41.18,78755.13,0.0,-0.06971,9e-05,5.06564]
[1777895168901,41.17,78754.35,0.0,-0.06975,9e-05,5.06811]
[1777895174383,41.16,78753.53,0.0,-0.06978,9e-05,5.06977]
[1777895179417,41.16,78760.35,0.0,-0.06918,9e-05,5.03614]
[1777895184453,41.15,78759.9,0.0,-0.06919,9e-05,5.03708]
[1777895189488,41.15,78760.12,0.0,-0.06915,9e-05,5.03492]
[1777895194522,41.15,78756.85,0.0,-0.06933,9e-05,5.04274]
[1777895199557,41.14,78747.61,0.0,-0.07011,9e-05,5.08547]
[1777895204593,41.14,78748.99,0.0,-0.06997,9e-05,5.07754]
[1777895205935,41.14,78748.99,0.0,-0.06997,9e-05,5.07754]
[1777895206036,41.14,78748.2,0.0,-0.07003,9e-05,5.08103]
[1777895211643,41.13,78749.67,0.0,-0.06987,9e-05,5.07247]
[1777895212168,41.13,78749.67,0.0,-0.06987,9e-05,5.07247]
[1777895217990,41.13,78751.04,0.0,-0.06973,9e-05,5.06468]
[1777895223732,41.12,78752.49,0.0,-0.06958,9e-05,5.05622]
[1777895228768,41.12,78756.85,0.0,-0.06919,9e-05,5.03453]
[1777895230986,41.11,78756.61,0.0,-0.0692,9e-05,5.03548]
[1777895236824,41.11,78761.38,0.0,-0.06878,9e-05,5.01172]
[1777895241385,41.11,78764.02,0.0,-0.06854,8e-05,4.99875]
[1777895246388,41.11,78755.76,0.0,-0.06923,9e-05,5.03697]
[1777895246893,41.1,78755.15,0.0,-0.06928,9e-05,5.03969]
[1777895248409,41.1,78754.07,0.0,-0.06937,9e-05,5.04463]
[1777895248908,41.1,78756.6,0.0,-0.06915,9e-05,5.03247]
[1777895250814,41.1,78757.59,0.0,-0.06906,9e-05,5.02762]
[1777895255957,41.1,78762.02,0.0,-0.06859,9e-05,4.99936]
[1777895259997,41.1,78760.49,0.0,-0.06872,9e-05,5.00629]
[1777895260088,41.1,78759.68,0.0,-0.06878,9e-05,5.01001]
[1777895264609,41.1,78758.54,0.0,-0.06887,9e-05,5.015]
[1777895265021,41.1,78758.83,0.0,-0.06885,9e-05,5.01353]
[1777895268044,41.1,78758.71,0.0,-0.06885,9e-05,5.01391]
[1777895269840,41.09,78758.02,0.0,-0.06891,9e-05,5.01699]
[1777895270690,41.09,78757.65,0.0,-0.06894,9e-05,5.01864]
[1777895271063,41.09,78757.22,0.0,-0.06898,9e-05,5.02058]
[1777895271520,41.09,78757.22,0.0,-0.06898,9e-05,5.02058]
[1777895277104,41.09,78752.51,0.0,-0.06936,9e-05,5.04211]
[1777895278774,41.09,78751.02,0.0,-0.06949,9e-05,5.04905]
[1777895279118,41.09,78751.02,0.0,-0.06949,9e-05,5.04893]
[1777895280134,41.09,78751.02,0.0,-0.06949,9e-05,5.04893]
[1777895280693,41.09,78751.02,0.0,-0.06949,9e-05,5.04893]
[1777895280946,41.09,78751.02,0.0,-0.06949,9e-05,5.04893]
[1777895281069,41.09,78751.02,0.0,-0.06949,9e-05,5.04893]
[1777895281138,41.09,78751.22,0.0,-0.06947,9e-05,5.04772]
[1777895282205,41.09,78751.22,0.0,-0.06947,9e-05,5.04772]
[1777895282140,41.09,78772.51,0.0,-0.06765,8e-05,4.94717]
[1777895282741,41.09,78772.51,0.0,-0.06765,8e-05,4.94717]
[1777895282867,41.09,78772.51,0.0,-0.06765,8e-05,4.94717]
[1777895283151,41.09,78772.22,0.0,-0.06768,8e-05,4.94852]
[1777895284154,41.09,78760.93,0.0,-0.06863,9e-05,5.00167]
[1777895286543,41.09,78758.97,0.0,-0.0688,9e-05,5.01078]
[1777895286555,41.09,78758.97,0.0,-0.0688,9e-05,5.01078]
[1777895287175,41.09,78759.42,0.0,-0.06876,9e-05,5.00859]
[1777895292209,41.09,78766.31,0.0,-0.06817,8e-05,4.9759]
[1777895297244,41.09,78765.8,0.0,-0.06821,8e-05,4.97828]
[1777895300486,41.09,78765.72,0.0,-0.06822,8e-05,4.97866]
[1777895301051,41.09,78765.72,0.0,-0.06822,8e-05,4.97866]
[1777895301797,41.09,78765.9,0.0,-0.0682,8e-05,4.9778]
[1777895301812,41.09,78765.9,0.0,-0.0682,8e-05,4.9778]
[1777895301851,41.09,78773.7,0.0,-0.06755,8e-05,4.94116]
[1777895303505,41.09,78773.7,0.0,-0.06755,8e-05,4.94121]
[1777895303947,41.09,78773.7,0.0,-0.06755,8e-05,4.94121]
[1777895305117,41.09,78776.58,0.0,-0.06731,8e-05,4.92778]
[1777895309164,41.09,78780.95,0.0,-0.06695,8e-05,4.90764]
[1777895311220,41.09,78793.97,0.0,-0.06579,8e-05,4.84091]
[1777895312977,41.09,78803.43,0.0,-0.06503,8e-05,4.79754]
[1777895318396,41.1,78797.9,0.0,-0.0655,8e-05,4.82447]
[1777895324234,41.1,78797.23,0.0,-0.06558,8e-05,4.82865]
[1777895328431,41.1,78796.3,0.0,-0.06567,8e-05,4.83373]
[1777895329033,41.1,78796.3,0.0,-0.06567,8e-05,4.83373]
[1777895329736,41.1,78791.58,0.0,-0.06606,8e-05,4.85578]
[1777895329796,41.1,78791.58,0.0,-0.06606,8e-05,4.85578]
[1777895329858,41.1,78791.58,0.0,-0.06606,8e-05,4.85578]
[1777895329882,41.1,78791.58,0.0,-0.06606,8e-05,4.85578]
[1777895329886,41.1,78791.58,0.0,-0.06606,8e-05,4.85578]
[1777895330960,41.1,78791.41,0.0,-0.06607,8e-05,4.85672]
[1777895331406,41.11,78785.71,0.0,-0.06655,8e-05,4.88337]
[1777895331426,41.11,78785.71,0.0,-0.06655,8e-05,4.88337]
[1777895331444,41.11,78785.71,0.0,-0.06655,8e-05,4.88337]
[1777895332656,41.11,78782.65,0.0,-0.06681,8e-05,4.89774]
[1777895333071,41.11,78782.65,0.0,-0.06681,8e-05,4.89774]
[1777895338541,41.11,78779.89,0.0,-0.06704,8e-05,4.91102]
[1777895343576,41.11,78783.03,0.0,-0.06679,8e-05,4.8966]
[1777895347595,41.11,78781.79,0.0,-0.06689,8e-05,4.90248]
[1777895347761,41.11,78781.79,0.0,-0.06689,8e-05,4.90248]
[1777895349444,41.11,78777.01,0.0,-0.06729,8e-05,4.92482]
[1777895349615,41.11,78777.01,0.0,-0.06729,8e-05,4.92482]
[1777895349707,41.11,78768.22,0.0,-0.06803,8e-05,4.96597]
[1777895354539,41.11,78766.54,0.0,-0.06817,8e-05,4.97359]
[1777895354554,41.11,78766.54,0.0,-0.06817,8e-05,4.97359]
[1777895355436,41.11,78766.17,0.0,-0.0682,8e-05,4.97526]
[1777895355670,41.11,78766.17,0.0,-0.0682,8e-05,4.97526]
[1777895361702,41.11,78763.75,0.0,-0.06839,8e-05,4.98617]
[1777895364519,41.1,78763.45,0.0,-0.06842,8e-05,4.98745]
[1777895364532,41.1,78763.45,0.0,-0.06842,8e-05,4.98745]
[1777895369759,41.1,78762.16,0.0,-0.06852,8e-05,4.99318]
[1777895374794,41.1,78760.65,0.0,-0.06856,9e-05,4.99348]
[1777895379828,41.1,78758.69,0.0,-0.06873,9e-05,5.0025]
[1777895384862,41.1,78755.42,0.0,-0.069,9e-05,5.01769]
[1777895389899,41.1,78753.43,0.0,-0.06917,9e-05,5.02688]
[1777895390614,41.1,78753.43,0.0,-0.06917,9e-05,5.02688]
[1777895390905,41.1,78752.96,0.0,-0.06921,9e-05,5.02906]
[1777895395940,41.1,78754.2,0.0,-0.0691,9e-05,5.02297]
[1777895400978,41.1,78759.03,0.0,-0.06868,9e-05,5.00015]
[1777895406010,41.1,78754.61,0.0,-0.06906,9e-05,5.02093]
[1777895411045,41.1,78757.1,0.0,-0.06884,9e-05,5.00896]
[1777895416080,41.1,78760.0,0.0,-0.06859,9e-05,4.99511]
[1777895421114,41.1,78761.83,0.0,-0.06843,8e-05,4.9864]
[1777895426150,41.1,78760.15,0.0,-0.06858,9e-05,4.99421]
[1777895431185,41.1,78760.28,0.0,-0.06848,9e-05,4.98689]
[1777895436219,41.1,78763.11,0.0,-0.06824,8e-05,4.97346]
[1777895441255,41.1,78764.21,0.0,-0.06815,8e-05,4.96831]
[1777895442725,41.1,78764.89,0.0,-0.06809,8e-05,4.96512]
[1777895448307,41.1,78764.64,0.0,-0.06811,8e-05,4.96639]
[1777895453318,41.1,78764.28,0.0,-0.06814,8e-05,4.96814]
[1777895454480,41.1,78769.02,0.0,-0.06774,8e-05,4.94592]
[1777895455353,41.1,78772.6,0.0,-0.06744,8e-05,4.92918]
[1777895455401,41.1,78772.6,0.0,-0.06744,8e-05,4.92918]
[1777895456181,41.1,78772.6,0.0,-0.06744,8e-05,4.92918]
[1777895457369,41.1,78783.46,0.0,-0.06654,8e-05,4.87864]
[1777895460338,41.1,78784.06,0.0,-0.0665,8e-05,4.87624]
[1777895460933,41.1,78785.32,0.0,-0.06639,8e-05,4.87038]
[1777895461487,41.1,78787.24,0.0,-0.06624,8e-05,4.86159]
[1777895461790,41.1,78787.24,0.0,-0.06624,8e-05,4.86159]
[1777895464744,41.1,78790.84,0.0,-0.06594,8e-05,4.84513]
[1777895465007,41.1,78790.84,0.0,-0.06594,8e-05,4.84513]
[1777895466598,41.1,78791.37,0.0,-0.06591,8e-05,4.84318]
[1777895467361,41.1,78791.37,0.0,-0.06591,8e-05,4.84318]
[1777895468393,41.1,78794.6,0.0,-0.06564,8e-05,4.8284]
[1777895471465,41.11,78807.71,0.0,-0.06459,8e-05,4.76905]
[1777895476500,41.11,78809.8,0.0,-0.06445,8e-05,4.76081]
[1777895481537,41.12,78816.41,0.0,-0.06394,8e-05,4.73205]
[1777895486572,41.12,78815.83,0.0,-0.06401,8e-05,4.73631]
[1777895489591,41.13,78823.5,0.0,-0.06342,8e-05,4.7024]
[1777895495429,41.14,78816.58,0.0,-0.06393,8e-05,4.72943]
[1777895500667,41.14,78814.43,0.0,-0.06414,8e-05,4.74127]
[1777895505702,41.15,78812.2,0.0,-0.06434,8e-05,4.75314]
[1777895508734,41.15,78810.88,0.0,-0.06446,8e-05,4.75983]
[1777895513027,41.16,78810.39,0.0,-0.06452,8e-05,4.76336]
[1777895518799,41.17,78813.59,0.0,-0.06431,8e-05,4.75107]
[1777895522326,41.17,78813.92,0.0,-0.06429,8e-05,4.75026]
[1777895522378,41.17,78813.92,0.0,-0.06429,8e-05,4.75026]
[1777895523659,41.17,78811.83,0.0,-0.06447,8e-05,4.76054]
[1777895523835,41.17,78803.66,0.0,-0.06514,8e-05,4.79843]
[1777895524968,41.17,78803.66,0.0,-0.06514,8e-05,4.79843]
[1777895525053,41.17,78797.19,0.0,-0.06568,8e-05,4.82857]
[1777895529836,41.18,78794.05,0.0,-0.06595,8e-05,4.844]
[1777895530719,41.18,78792.79,0.0,-0.06606,8e-05,4.85004]
[1777895531657,41.18,78795.37,0.0,-0.06585,8e-05,4.83829]
[1777895531710,41.18,78795.37,0.0,-0.06585,8e-05,4.83829]
[1777895532520,41.18,78796.93,0.0,-0.06573,8e-05,4.8313]
[1777895532535,41.18,78796.93,0.0,-0.06573,8e-05,4.8313]
[1777895533307,41.18,78796.93,0.0,-0.06573,8e-05,4.8313]
[1777895533714,41.18,78797.31,0.0,-0.0657,8e-05,4.82977]
[1777895533849,41.18,78797.31,0.0,-0.0657,8e-05,4.82977]
[1777895533857,41.18,78797.31,0.0,-0.0657,8e-05,4.82977]
[1777895537603,41.18,78797.31,0.0,-0.06572,8e-05,4.83069]
[1777895537830,41.18,78797.31,0.0,-0.06572,8e-05,4.83069]
[1777895537933,41.18,78799.84,0.0,-0.06551,8e-05,4.81924]
[1777895539799,41.19,78801.88,0.0,-0.06535,8e-05,4.81007]
[1777895541794,41.19,78803.98,0.0,-0.06519,8e-05,4.80094]
[1777895546997,41.19,78807.05,0.0,-0.06497,8e-05,4.78853]
[1777895547889,41.19,78807.05,0.0,-0.06497,8e-05,4.78853]
[1777895553037,41.2,78799.98,0.0,-0.06549,8e-05,4.81619]
[1777895556550,41.2,78800.04,0.0,-0.0655,8e-05,4.81668]
[1777895556565,41.2,78800.04,0.0,-0.0655,8e-05,4.81668]
[1777895560856,41.21,78800.43,0.0,-0.06549,8e-05,4.81591]
[1777895561385,41.21,78800.43,0.0,-0.06549,8e-05,4.81591]
[1777895561741,41.21,78800.6,0.0,-0.06548,8e-05,4.81563]
[1777895564115,41.21,78808.28,0.0,-0.06487,8e-05,4.78082]
[1777895569149,41.22,78814.15,0.0,-0.06442,8e-05,4.7555]
[1777895574185,41.22,78819.25,0.0,-0.06404,8e-05,4.73386]
[1777895579222,41.23,78821.87,0.0,-0.06385,8e-05,4.72361]
[1777895584255,41.24,78823.35,0.0,-0.06377,8e-05,4.71862]
[1777895589292,41.24,78833.94,0.0,-0.06295,8e-05,4.67241]
[1777895593320,41.25,78841.72,0.0,-0.06236,8e-05,4.63859]
[1777895598355,41.25,78842.22,0.0,-0.06232,8e-05,4.63632]
[1777895603390,41.25,78840.03,0.0,-0.0625,8e-05,4.64616]
[1777895609434,41.25,78839.97,0.0,-0.0625,8e-05,4.64636]
[1777895614469,41.25,78841.27,0.0,-0.06232,8e-05,4.63398]
[1777895619504,41.25,78846.71,0.0,-0.06189,8e-05,4.60965]
[1777895624544,41.25,78840.85,0.0,-0.06236,8e-05,4.63629]
[1777895629574,41.25,78838.67,0.0,-0.06253,8e-05,4.6461]
[1777895634607,41.25,78838.22,0.0,-0.06256,8e-05,4.64808]
[1777895639642,41.25,78838.71,0.0,-0.06252,8e-05,4.6458]
[1777895644008,41.25,78830.39,0.0,-0.06318,8e-05,4.68343]
[1777895644996,41.25,78830.39,0.0,-0.06318,8e-05,4.68343]
[1777895645086,41.25,78820.05,0.0,-0.06401,8e-05,4.73065]
[1777895648993,41.25,78814.96,0.0,-0.06444,8e-05,4.75487]
[1777895654987,41.26,78815.26,0.0,-0.06445,8e-05,4.75532]
[1777895656801,41.26,78812.44,0.0,-0.06469,8e-05,4.76883]
[1777895657097,41.26,78812.44,0.0,-0.06469,8e-05,4.76883]
[1777895662806,41.27,78805.36,0.0,-0.06529,8e-05,4.8031]
[1777895665705,41.27,78805.04,0.0,-0.06533,8e-05,4.80504]
[1777895667204,41.27,78804.94,0.0,-0.06534,8e-05,4.80597]
[1777895672878,41.27,78803.63,0.0,-0.06535,8e-05,4.80447]
[1777895675303,41.27,78804.59,0.0,-0.06527,8e-05,4.79989]
[1777895679347,41.27,78801.24,0.0,-0.06554,8e-05,4.81463]
[1777895684962,41.26,78800.29,0.0,-0.06559,8e-05,4.81774]
[1777895687457,41.26,78800.42,0.0,-0.06558,8e-05,4.81697]
[1777895693018,41.26,78808.47,0.0,-0.0649,8e-05,4.77886]
[1777895698053,41.25,78816.11,0.0,-0.06427,8e-05,4.74338]
[1777895702083,41.25,78823.84,0.0,-0.06365,8e-05,4.70799]
[1777895705654,41.25,78825.63,0.0,-0.06351,8e-05,4.69986]
[1777895706115,41.25,78825.47,0.0,-0.06352,8e-05,4.7006]
[1777895711146,41.25,78826.32,0.0,-0.06345,8e-05,4.69672]
[1777895716181,41.25,78827.69,0.0,-0.06334,8e-05,4.69051]
[1777895721219,41.25,78833.65,0.0,-0.06285,8e-05,4.66254]
[1777895722365,41.25,78833.65,0.0,-0.06285,8e-05,4.66254]
[1777895729275,41.24,78840.52,0.0,-0.06225,8e-05,4.62806]
[1777895734307,41.23,78833.73,0.0,-0.06267,8e-05,4.65005]
[1777895739343,41.22,78831.74,0.0,-0.0628,8e-05,4.65772]
[1777895744378,41.21,78833.27,0.0,-0.06264,8e-05,4.64843]
[1777895750421,41.2,78829.46,0.0,-0.06289,8e-05,4.66274]
[1777895755458,41.19,78830.42,0.0,-0.06277,8e-05,4.6559]
[1777895760495,41.18,78830.42,0.0,-0.06273,8e-05,4.65345]
[1777895765529,41.17,78828.89,0.0,-0.06281,8e-05,4.65792]
[1777895768333,41.17,78831.05,0.0,-0.06262,8e-05,4.64716]
[1777895773585,41.16,78829.93,0.0,-0.06266,8e-05,4.64936]
[1777895778621,41.15,78823.96,0.0,-0.06309,8e-05,4.67393]
[1777895782512,41.14,78823.86,0.0,-0.06307,8e-05,4.67286]
[1777895787684,41.13,78827.07,0.0,-0.06277,8e-05,4.65528]
[1777895788566,41.13,78827.07,0.0,-0.06277,8e-05,4.65528]
[1777895793726,41.12,78824.55,0.0,-0.06283,8e-05,4.65686]
[1777895794663,41.12,78824.55,0.0,-0.06283,8e-05,4.65686]
[1777895794734,41.12,78822.9,0.0,-0.06296,8e-05,4.66436]
[1777895797754,41.11,78813.27,0.0,-0.0637,8e-05,4.70643]
[1777895802789,41.1,78809.27,0.0,-0.06398,8e-05,4.72194]
[1777895805314,41.1,78809.48,0.0,-0.06395,8e-05,4.72043]
[1777895805422,41.1,78809.48,0.0,-0.06395,8e-05,4.72043]
[1777895805496,41.1,78809.48,0.0,-0.06395,8e-05,4.72043]
[1777895806782,41.1,78809.04,0.0,-0.06397,8e-05,4.72189]
[1777895812860,41.09,78807.44,0.0,-0.06404,8e-05,4.72581]
[1777895817893,41.08,78805.94,0.0,-0.06415,8e-05,4.7319]
[1777895823600,41.08,78805.65,0.0,-0.06417,8e-05,4.73302]
[1777895826017,41.08,78805.01,0.0,-0.06422,8e-05,4.7359]
[1777895831156,41.08,78803.91,0.0,-0.06431,8e-05,4.74054]
[1777895831591,41.08,78803.91,0.0,-0.06431,8e-05,4.74054]
[1777895833075,41.08,78803.77,0.0,-0.06431,8e-05,4.74107]
[1777895833102,41.08,78815.74,0.0,-0.06335,8e-05,4.68626]
[1777895839040,41.07,78818.88,0.0,-0.06305,8e-05,4.66938]
[1777895844075,41.06,78821.21,0.0,-0.06283,8e-05,4.65669]
[1777895849679,41.06,78825.1,0.0,-0.06252,8e-05,4.63889]
[1777895855304,41.05,78832.25,0.0,-0.06184,8e-05,4.598]
[1777895855405,41.05,78836.02,0.0,-0.06154,8e-05,4.58065]
[1777895861194,41.04,78831.08,0.0,-0.06189,8e-05,4.60087]
[1777895867808,41.04,78830.94,0.0,-0.06187,8e-05,4.60002]
[1777895877307,41.02,78823.11,0.0,-0.06242,8e-05,4.63099]
[1777895882342,41.02,78823.81,0.0,-0.06234,8e-05,4.6265]
[1777895887379,41.01,78824.89,0.0,-0.06222,8e-05,4.61983]
[1777895888758,41.01,78824.89,0.0,-0.06222,8e-05,4.61983]
[1777895897566,41.01,78825.73,0.0,-0.06218,8e-05,4.6173]
[1777895903826,41.02,78823.96,0.0,-0.06233,8e-05,4.62618]
[1777895905628,41.02,78823.33,0.0,-0.06239,8e-05,4.62933]
[1777895912602,41.02,78820.59,0.0,-0.06255,8e-05,4.63651]
[1777895918645,41.03,78824.77,0.0,-0.06223,8e-05,4.61848]
[1777895923680,41.04,78826.4,0.0,-0.06215,8e-05,4.61391]
[1777895928715,41.05,78827.29,0.0,-0.06213,8e-05,4.61265]
[1777895933752,41.06,78830.61,0.0,-0.06191,8e-05,4.60035]
[1777895938786,41.07,78831.39,0.0,-0.0619,8e-05,4.59951]
[1777895941881,41.07,78832.08,0.0,-0.06186,8e-05,4.59745]
[1777895942099,41.07,78832.16,0.0,-0.06186,8e-05,4.59761]
[1777895943823,41.08,78812.04,0.0,-0.06348,8e-05,4.69001]
[1777895945012,41.08,78806.8,0.0,-0.06391,8e-05,4.71435]
[1777895945898,41.08,78806.8,0.0,-0.06391,8e-05,4.71435]
[1777895945976,41.08,78806.05,0.0,-0.06398,8e-05,4.71813]
[1777895951880,41.09,78802.45,0.0,-0.06431,8e-05,4.73694]
[1777895956914,41.1,78801.88,0.0,-0.06439,8e-05,4.74111]
[1777895961950,41.1,78801.51,0.0,-0.06444,8e-05,4.74434]
[1777895968747,41.11,78800.85,0.0,-0.06453,8e-05,4.74915]
[1777895974034,41.11,78800.5,0.0,-0.06451,8e-05,4.74606]
[1777895979069,41.12,78800.65,0.0,-0.06452,8e-05,4.74687]
[1777895984106,41.13,78799.83,0.0,-0.06462,8e-05,4.7521]
[1777895988887,41.13,78788.29,0.0,-0.06558,8e-05,4.80638]
[1777895994086,41.13,78791.55,0.0,-0.06533,8e-05,4.79238]
[1777895996839,41.14,78791.01,0.0,-0.06538,8e-05,4.7953]
[1777895996931,41.14,78791.48,0.0,-0.06535,8e-05,4.79355]
[1777896002504,41.14,78792.2,0.0,-0.06531,8e-05,4.79108]
[1777896004528,41.14,78787.24,0.0,-0.06572,8e-05,4.81438]
[1777896004566,41.14,78787.73,0.0,-0.06568,8e-05,4.81229]
[1777896005687,41.14,78779.39,0.0,-0.06638,8e-05,4.85113]
[1777896007268,41.14,78768.06,0.0,-0.06733,8e-05,4.90407]
[1777896009475,41.14,78746.27,0.0,-0.06918,9e-05,5.00641]
[1777896014722,41.14,78749.2,0.0,-0.06892,9e-05,4.99214]
[1777896020361,41.14,78744.14,0.0,-0.06934,9e-05,5.01524]
[1777896025396,41.14,78743.36,0.0,-0.0694,9e-05,5.01826]
[1777896030443,41.13,78746.04,0.0,-0.06915,9e-05,5.0049]
[1777896032462,41.13,78754.23,0.0,-0.06837,9e-05,4.95943]
[1777896034474,41.13,78745.57,0.0,-0.06911,9e-05,5.00015]
[1777896039509,41.13,78743.54,0.0,-0.06927,9e-05,5.00911]
[1777896044543,41.13,78743.01,0.0,-0.0693,9e-05,5.01094]
[1777896045550,41.13,78750.31,0.0,-0.06867,9e-05,4.97631]
[1777896047611,41.13,78751.06,0.0,-0.06861,9e-05,4.97268]
[1777896053607,41.13,78757.79,0.0,-0.06803,8e-05,4.94074]
[1777896055487,41.13,78756.54,0.0,-0.06814,9e-05,4.9466]
[1777896057515,41.13,78754.86,0.0,-0.06828,9e-05,4.95447]
[1777896058129,41.13,78754.43,0.0,-0.06831,9e-05,4.95648]
[1777896060663,41.12,78745.52,0.0,-0.06908,9e-05,4.99843]
[1777896065691,41.12,78740.15,0.0,-0.06953,9e-05,5.0233]
[1777896066431,41.12,78740.15,0.0,-0.06953,9e-05,5.0233]
[1777896067972,41.12,78741.21,0.0,-0.06943,9e-05,5.01814]
[1777896070726,41.12,78729.77,0.0,-0.07042,9e-05,5.07189]
[1777896075766,41.12,78729.95,0.0,-0.07038,9e-05,5.06993]
[1777896080818,41.11,78731.5,0.0,-0.07022,9e-05,5.06118]
[1777896085846,41.11,78734.77,0.0,-0.06992,9e-05,5.04458]
[1777896090884,41.1,78728.12,0.0,-0.07047,9e-05,5.075]
[1777896093903,41.1,78733.95,0.0,-0.06987,9e-05,5.03972]
[1777896098938,41.09,78736.36,0.0,-0.06964,9e-05,5.02698]
[1777896103974,41.09,78739.92,0.0,-0.06931,9e-05,5.00888]
[1777896109014,41.09,78735.86,0.0,-0.06964,9e-05,5.02705]
[1777896114050,41.08,78732.82,0.0,-0.06988,9e-05,5.04022]
[1777896119084,41.08,78734.09,0.0,-0.06974,9e-05,5.03285]
[1777896124119,41.07,78739.23,0.0,-0.06928,9e-05,5.00725]
[1777896126311,41.07,78742.55,0.0,-0.06899,9e-05,4.99133]
[1777896126405,41.07,78746.5,0.0,-0.06865,9e-05,4.97248]
[1777896128318,41.07,78746.23,0.0,-0.06867,9e-05,4.97361]
[1777896128351,41.07,78746.23,0.0,-0.06867,9e-05,4.97361]
[1777896128718,41.07,78746.23,0.0,-0.06867,9e-05,4.97361]
[1777896132217,41.07,78750.84,0.0,-0.06826,9e-05,4.95124]
[1777896138219,41.06,78757.85,0.0,-0.06766,8e-05,4.91793]
[1777896141241,41.06,78765.6,0.0,-0.067,8e-05,4.88146]
[1777896144580,41.06,78776.8,0.0,-0.06607,8e-05,4.82938]
[1777896146454,41.06,78776.8,0.0,-0.06607,8e-05,4.82938]
[1777896146491,41.06,78776.8,0.0,-0.06607,8e-05,4.82938]
[1777896147151,41.07,78774.48,0.0,-0.06626,8e-05,4.84027]
[1777896147493,41.07,78780.56,0.0,-0.06576,8e-05,4.81213]
[1777896150073,41.06,78782.18,0.0,-0.06562,8e-05,4.80447]
[1777896152607,41.07,78779.7,0.0,-0.06575,8e-05,4.80951]
[1777896153244,41.07,78778.93,0.0,-0.06582,8e-05,4.81324]
[1777896153255,41.07,78778.93,0.0,-0.06582,8e-05,4.81324]
[1777896156022,41.07,78778.72,0.0,-0.06584,8e-05,4.81436]
[1777896156061,41.06,78777.8,0.0,-0.0659,8e-05,4.81814]
[1777896156672,41.06,78777.8,0.0,-0.0659,8e-05,4.81814]
[1777896156714,41.06,78768.37,0.0,-0.06669,8e-05,4.86178]
[1777896158725,41.06,78768.37,0.0,-0.06669,8e-05,4.86178]
[1777896160210,41.06,78761.06,0.0,-0.06731,8e-05,4.89614]
[1777896165413,41.06,78755.12,0.0,-0.06781,8e-05,4.92415]
[1777896166750,41.06,78755.12,0.0,-0.06781,8e-05,4.92415]
[1777896166852,41.06,78757.83,0.0,-0.06758,8e-05,4.91146]
[1777896170662,41.07,78760.48,0.0,-0.06736,8e-05,4.89913]
[1777896170817,41.07,78760.48,0.0,-0.06736,8e-05,4.89913]
[1777896170850,41.07,78767.14,0.0,-0.0668,8e-05,4.86813]
[1777896171650,41.07,78767.14,0.0,-0.0668,8e-05,4.86813]
[1777896171906,41.07,78767.14,0.0,-0.0668,8e-05,4.86813]
[1777896177497,41.06,78778.63,0.0,-0.06583,8e-05,4.81405]
[1777896182532,41.06,78782.69,0.0,-0.06548,8e-05,4.79436]
[1777896188576,41.06,78781.04,0.0,-0.0656,8e-05,4.80082]
[1777896191014,41.06,78780.78,0.0,-0.06562,8e-05,4.80203]
[1777896197117,41.04,78780.14,0.0,-0.06562,8e-05,4.80186]
[1777896199654,41.04,78793.01,0.0,-0.06452,8e-05,4.74034]
[1777896204690,41.03,78797.43,0.0,-0.06411,8e-05,4.71727]
[1777896207199,41.02,78798.71,0.0,-0.06399,8e-05,4.71032]
[1777896207710,41.02,78798.78,0.0,-0.06397,8e-05,4.70946]
[1777896212889,41.01,78799.35,0.0,-0.06381,8e-05,4.69825]
[1777896218787,41.0,78801.18,0.0,-0.0636,8e-05,4.68626]
[1777896223824,40.99,78792.34,0.0,-0.06427,8e-05,4.72429]
[1777896225403,40.99,78791.9,0.0,-0.0643,8e-05,4.72575]
[1777896225437,40.99,78791.9,0.0,-0.0643,8e-05,4.72575]
[1777896225837,40.98,78792.73,0.0,-0.06422,8e-05,4.72136]
[1777896227427,40.98,78792.31,0.0,-0.06425,8e-05,4.72273]
[1777896227851,40.98,78793.89,0.0,-0.06411,8e-05,4.7149]
[1777896232886,40.97,78795.63,0.0,-0.06392,8e-05,4.70418]
[1777896237921,40.96,78793.1,0.0,-0.06408,8e-05,4.7131]
[1777896242956,40.95,78791.22,0.0,-0.06418,8e-05,4.71895]
[1777896243930,40.95,78791.22,0.0,-0.06418,8e-05,4.71895]
[1777896243991,40.95,78782.16,0.0,-0.06492,8e-05,4.76018]
[1777896245667,40.94,78782.16,0.0,-0.0649,8e-05,4.7596]
[1777896251012,40.94,78771.73,0.0,-0.06573,8e-05,4.80594]
[1777896256051,40.92,78772.23,0.0,-0.06563,8e-05,4.80027]
[1777896257755,40.92,78772.23,0.0,-0.06562,8e-05,4.79962]
[1777896263099,40.91,78771.5,0.0,-0.06562,8e-05,4.79961]
[1777896268139,40.91,78769.62,0.0,-0.06576,8e-05,4.80764]
[1777896271156,40.9,78776.98,0.0,-0.06505,8e-05,4.76555]
[1777896272573,40.9,78780.78,0.0,-0.06473,8e-05,4.74738]
[1777896273170,40.9,78781.31,0.0,-0.06467,8e-05,4.74437]
[1777896274176,40.89,78791.04,0.0,-0.06387,8e-05,4.69896]
[1777896275274,40.89,78795.66,0.0,-0.06348,8e-05,4.67727]
[1777896277843,40.89,78806.77,0.0,-0.06257,8e-05,4.62561]
[1777896283241,40.88,78808.77,0.0,-0.06238,8e-05,4.6143]
[1777896288241,40.87,78809.0,0.0,-0.06233,8e-05,4.61178]
[1777896288280,40.87,78834.28,0.0,-0.06033,8e-05,4.49717]
[1777896292304,40.87,78822.17,0.0,-0.06127,8e-05,4.55088]
[1777896295917,40.87,78811.21,0.0,-0.06212,8e-05,4.59951]
[1777896298260,40.87,78810.96,0.0,-0.06214,8e-05,4.60064]
[1777896304285,40.86,78805.39,0.0,-0.06255,8e-05,4.62395]
[1777896313452,40.84,78806.25,0.0,-0.06241,8e-05,4.6163]
[1777896321243,40.84,78814.12,0.0,-0.06175,8e-05,4.5782]
[1777896322519,40.83,78821.6,0.0,-0.06115,8e-05,4.54408]
[1777896326124,40.83,78831.33,0.0,-0.06038,8e-05,4.49956]
[1777896331250,40.83,78829.77,0.0,-0.06049,8e-05,4.50623]
[1777896336613,40.83,78827.59,0.0,-0.06057,8e-05,4.50872]
[1777896340642,40.82,78835.09,0.0,-0.05998,8e-05,4.4746]
[1777896345677,40.82,78834.04,0.0,-0.06005,8e-05,4.47878]
[1777896350713,40.82,78834.23,0.0,-0.06002,8e-05,4.47726]
[1777896353735,40.82,78826.46,0.0,-0.06062,8e-05,4.51175]
[1777896359037,40.82,78824.23,0.0,-0.06078,8e-05,4.521]
[1777896363802,40.81,78831.78,0.0,-0.06017,8e-05,4.48598]
[1777896369853,40.81,78832.7,0.0,-0.06008,8e-05,4.48057]
[1777896371066,40.81,78832.7,0.0,-0.06008,8e-05,4.48057]
[1777896376901,40.8,78833.44,0.0,-0.06,8e-05,4.47613]
[1777896380619,40.8,78828.95,0.0,-0.06035,8e-05,4.4958]
[1777896380929,40.8,78828.69,0.0,-0.06037,8e-05,4.49697]
[1777896381936,40.8,78816.72,0.0,-0.0613,8e-05,4.55058]
[1777896382945,40.8,78807.64,0.0,-0.06202,8e-05,4.59151]
[1777896386027,40.8,78797.63,0.0,-0.06281,8e-05,4.63664]
[1777896387266,40.8,78797.63,0.0,-0.06281,8e-05,4.63664]
[1777896393017,40.8,78790.37,0.0,-0.06332,8e-05,4.66339]
[1777896395298,40.79,78790.65,0.0,-0.06329,8e-05,4.66166]
[1777896399403,40.8,78794.15,0.0,-0.06301,8e-05,4.64586]
[1777896400066,40.8,78794.24,0.0,-0.063,8e-05,4.64551]
[1777896403441,40.8,78794.47,0.0,-0.06298,8e-05,4.64463]
[1777896403445,40.8,78794.47,0.0,-0.06298,8e-05,4.64463]
[1777896404094,40.8,78794.79,0.0,-0.06296,8e-05,4.64323]
[1777896409130,40.8,78794.82,0.0,-0.06296,8e-05,4.64342]
[1777896411544,40.8,78794.42,0.0,-0.063,8e-05,4.64538]
[1777896414461,40.8,78786.42,0.0,-0.06365,8e-05,4.68226]
[1777896414534,40.8,78786.42,0.0,-0.06365,8e-05,4.68226]
[1777896414856,40.8,78786.42,0.0,-0.06365,8e-05,4.68226]
[1777896415173,40.8,78785.86,0.0,-0.0637,8e-05,4.68487]
[1777896416178,40.8,78776.28,0.0,-0.06448,8e-05,4.72909]
[1777896421344,40.8,78769.39,0.0,-0.06507,8e-05,4.76204]
[1777896422219,40.81,78768.68,0.0,-0.06514,8e-05,4.76628]
[1777896428261,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896429568,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896429592,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896429768,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896429786,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896429791,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896430359,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896430375,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896430377,40.81,78766.58,0.0,-0.06535,8e-05,4.7779]
[1777896431091,40.82,78764.85,0.0,-0.0655,8e-05,4.78656]
[1777896431636,40.82,78764.85,0.0,-0.06551,8e-05,4.78686]
[1777896432329,40.82,78764.85,0.0,-0.06551,8e-05,4.78686]
[1777896432394,40.82,78757.52,0.0,-0.06613,8e-05,4.82137]
[1777896434112,40.82,78757.52,0.0,-0.06613,8e-05,4.82164]
[1777896434187,40.82,78757.52,0.0,-0.06613,8e-05,4.82164]
[1777896436094,40.82,78754.9,0.0,-0.06636,8e-05,4.83438]
[1777896441353,40.83,78750.73,0.0,-0.06673,8e-05,4.85524]
[1777896441903,40.83,78750.73,0.0,-0.06673,8e-05,4.85524]
[1777896444393,40.82,78762.22,0.0,-0.06577,8e-05,4.80123]
[1777896444571,40.82,78762.22,0.0,-0.06577,8e-05,4.80123]
[1777896445385,40.83,78763.79,0.0,-0.06564,8e-05,4.79417]
[1777896446784,40.83,78763.79,0.0,-0.06564,8e-05,4.79417]
[1777896447320,40.83,78763.79,0.0,-0.06564,8e-05,4.79417]
[1777896448614,40.83,78764.42,0.0,-0.06559,8e-05,4.79129]
[1777896448625,40.83,78764.42,0.0,-0.06559,8e-05,4.79129]
[1777896454448,40.82,78765.44,0.0,-0.06542,8e-05,4.77979]
[1777896459483,40.83,78763.69,0.0,-0.06558,8e-05,4.78868]
[1777896462867,40.83,78763.14,0.0,-0.06564,8e-05,4.79215]
[1777896464173,40.83,78762.62,0.0,-0.06568,8e-05,4.79457]
[1777896464321,40.83,78762.62,0.0,-0.06568,8e-05,4.79457]
[1777896464337,40.83,78762.62,0.0,-0.06568,8e-05,4.79457]
[1777896466486,40.83,78761.83,0.0,-0.06576,8e-05,4.79914]
[1777896468214,40.83,78761.86,0.0,-0.06576,8e-05,4.79888]
[1777896473581,40.83,78762.67,0.0,-0.06568,8e-05,4.79431]
[1777896474905,40.83,78762.67,0.0,-0.06568,8e-05,4.79431]
[1777896474914,40.83,78762.67,0.0,-0.06568,8e-05,4.79431]
[1777896475438,40.83,78762.67,0.0,-0.06568,8e-05,4.79431]
[1777896476301,40.83,78762.47,0.0,-0.06571,8e-05,4.79584]
[1777896478055,40.83,78762.52,0.0,-0.06571,8e-05,4.79591]
[1777896478333,40.83,78762.52,0.0,-0.06571,8e-05,4.79591]
[1777896483654,40.84,78758.01,0.0,-0.06612,8e-05,4.81892]
[1777896488084,40.84,78758.61,0.0,-0.06608,8e-05,4.81693]
[1777896488432,40.85,78758.3,0.0,-0.06612,8e-05,4.81892]
[1777896488679,40.85,78758.3,0.0,-0.06612,8e-05,4.81892]
[1777896488777,40.85,78749.41,0.0,-0.06687,8e-05,4.86057]
[1777896490703,40.85,78741.53,0.0,-0.06754,9e-05,4.89812]
[1777896495738,40.85,78743.09,0.0,-0.06742,9e-05,4.89144]
[1777896496546,40.85,78743.09,0.0,-0.06742,9e-05,4.89144]
[1777896496745,40.85,78743.54,0.0,-0.06739,9e-05,4.88945]
[1777896498625,40.85,78743.7,0.0,-0.06738,9e-05,4.88882]
[1777896502755,40.85,78739.31,0.0,-0.06776,9e-05,4.90996]
[1777896503097,40.85,78739.31,0.0,-0.06776,9e-05,4.90996]
[1777896503187,40.85,78742.88,0.0,-0.06746,9e-05,4.89328]
[1777896506791,40.86,78747.56,0.0,-0.06706,8e-05,4.87147]
[1777896506827,40.86,78749.99,0.0,-0.06686,8e-05,4.86018]
[1777896508905,40.86,78753.05,0.0,-0.06661,8e-05,4.84609]
[1777896509652,40.86,78751.05,0.0,-0.06677,8e-05,4.85547]
[1777896510721,40.86,78751.05,0.0,-0.06678,8e-05,4.85563]
[1777896510845,40.86,78750.13,0.0,-0.06686,8e-05,4.86009]
[1777896512728,40.86,78747.8,0.0,-0.06698,8e-05,4.8646]
[1777896512859,40.86,78747.75,0.0,-0.06698,8e-05,4.86495]
[1777896517894,40.86,78750.18,0.0,-0.06679,8e-05,4.85417]
[1777896520812,40.86,78748.93,0.0,-0.0669,8e-05,4.86029]
[1777896520819,40.86,78748.93,0.0,-0.0669,8e-05,4.86029]
[1777896520921,40.86,78748.52,0.0,-0.06694,8e-05,4.86235]
[1777896522836,40.86,78748.52,0.0,-0.06694,8e-05,4.86246]
[1777896522932,40.86,78748.65,0.0,-0.06693,8e-05,4.86196]
[1777896524855,40.86,78749.35,0.0,-0.06687,8e-05,4.85879]
[1777896529980,40.87,78751.32,0.0,-0.06672,8e-05,4.85023]
[1777896535439,40.87,78752.25,0.0,-0.06665,8e-05,4.84646]
[1777896535507,40.87,78754.55,0.0,-0.06646,8e-05,4.83582]
[1777896535897,40.87,78754.55,0.0,-0.06646,8e-05,4.83582]
[1777896536067,40.87,78754.55,0.0,-0.06646,8e-05,4.83582]
[1777896536083,40.87,78754.55,0.0,-0.06646,8e-05,4.83582]
[1777896536086,40.87,78754.55,0.0,-0.06646,8e-05,4.83582]
[1777896537128,40.87,78758.48,0.0,-0.06613,8e-05,4.81759]
[1777896537172,40.87,78758.48,0.0,-0.06613,8e-05,4.81759]
[1777896537192,40.87,78758.48,0.0,-0.06613,8e-05,4.81759]
[1777896539035,40.87,78762.17,0.0,-0.06583,8e-05,4.80069]
[1777896539086,40.87,78769.36,0.0,-0.06523,8e-05,4.76744]
[1777896541031,40.87,78769.36,0.0,-0.06524,8e-05,4.76769]
[1777896541103,40.87,78769.36,0.0,-0.06524,8e-05,4.76769]
[1777896541134,40.87,78769.36,0.0,-0.06524,8e-05,4.76769]
[1777896541333,40.87,78763.5,0.0,-0.06573,8e-05,4.79521]
[1777896543071,40.88,78754.69,0.0,-0.06648,8e-05,4.83684]
[1777896546574,40.88,78753.9,0.0,-0.06654,8e-05,4.84062]
[1777896547264,40.88,78753.9,0.0,-0.06654,8e-05,4.84062]
[1777896548138,40.87,78755.46,0.0,-0.06641,8e-05,4.83308]
[1777896548305,40.87,78755.46,0.0,-0.06641,8e-05,4.83308]
[1777896548406,40.87,78757.34,0.0,-0.06625,8e-05,4.82405]
[1777896549157,40.87,78757.34,0.0,-0.06625,8e-05,4.82405]
[1777896549438,40.87,78757.34,0.0,-0.06625,8e-05,4.82405]
[1777896553181,40.87,78761.25,0.0,-0.0659,8e-05,4.80504]
[1777896559183,40.87,78755.96,0.0,-0.06633,8e-05,4.82856]
[1777896565225,40.86,78753.59,0.0,-0.06651,8e-05,4.83861]
[1777896571268,40.86,78751.63,0.0,-0.06657,8e-05,4.84018]
[1777896576302,40.85,78748.29,0.0,-0.06681,8e-05,4.85301]
[1777896577450,40.85,78748.29,0.0,-0.06681,8e-05,4.85301]
[1777896583357,40.83,78752.65,0.0,-0.06636,8e-05,4.82806]
[1777896588388,40.82,78755.3,0.0,-0.06608,8e-05,4.81255]
[1777896593424,40.81,78754.63,0.0,-0.06608,8e-05,4.81271]
[1777896599466,40.79,78753.07,0.0,-0.06615,8e-05,4.81635]
[1777896604501,40.78,78754.38,0.0,-0.06599,8e-05,4.80721]
[1777896605813,40.78,78754.28,0.0,-0.06598,8e-05,4.80709]
[1777896607033,40.78,78754.48,0.0,-0.06596,8e-05,4.80556]
[1777896607521,40.78,78754.25,0.0,-0.06597,8e-05,4.80604]
[1777896608015,40.78,78754.25,0.0,-0.06597,8e-05,4.80604]
[1777896608529,40.77,78754.36,0.0,-0.06595,8e-05,4.80493]
[1777896613564,40.77,78756.92,0.0,-0.06571,8e-05,4.79202]
[1777896618600,40.76,78757.54,0.0,-0.06562,8e-05,4.78677]
[1777896623634,40.75,78757.86,0.0,-0.06555,8e-05,4.78251]
[1777896628668,40.74,78755.8,0.0,-0.06567,8e-05,4.78936]
[1777896633704,40.73,78755.72,0.0,-0.06555,8e-05,4.7804]
[1777896638738,40.72,78749.95,0.0,-0.06598,8e-05,4.80465]
[1777896644844,40.71,78750.12,0.0,-0.0659,8e-05,4.80031]
[1777896649877,40.69,78751.07,0.0,-0.06577,8e-05,4.7929]
[1777896655106,40.69,78751.84,0.0,-0.06567,8e-05,4.78693]
[1777896660951,40.67,78752.2,0.0,-0.06556,8e-05,4.7811]
[1777896665989,40.66,78749.6,0.0,-0.06573,8e-05,4.79031]
[1777896673035,40.64,78749.2,0.0,-0.06569,8e-05,4.78804]
[1777896678070,40.63,78749.14,0.0,-0.06564,8e-05,4.78541]
[1777896683105,40.62,78753.6,0.0,-0.06522,8e-05,4.76177]
[1777896688140,40.61,78753.47,0.0,-0.06518,8e-05,4.75971]
[1777896693175,40.6,78754.65,0.0,-0.06496,8e-05,4.74503]
[1777896696060,40.6,78754.34,0.0,-0.06496,8e-05,4.74493]
[1777896696197,40.59,78753.79,0.0,-0.06499,8e-05,4.74698]
[1777896698100,40.59,78755.41,0.0,-0.06485,8e-05,4.7389]
[1777896698164,40.59,78757.0,0.0,-0.06471,8e-05,4.73099]
[1777896699051,40.59,78757.0,0.0,-0.06471,8e-05,4.73099]
[1777896699217,40.59,78757.0,0.0,-0.0647,8e-05,4.73049]
[1777896700640,40.59,78757.0,0.0,-0.0647,8e-05,4.73049]
[1777896701232,40.58,78757.47,0.0,-0.06464,8e-05,4.72732]
[1777896703246,40.58,78749.62,0.0,-0.06528,8e-05,4.76296]
[1777896708282,40.57,78749.96,0.0,-0.0652,8e-05,4.75865]
[1777896712317,40.57,78749.96,0.0,-0.0652,8e-05,4.75865]
[1777896712328,40.57,78749.96,0.0,-0.0652,8e-05,4.75865]
[1777896712382,40.56,78750.2,0.0,-0.06515,8e-05,4.75536]
[1777896713316,40.56,78750.2,0.0,-0.06515,8e-05,4.75536]
[1777896713326,40.56,78750.2,0.0,-0.06515,8e-05,4.75536]
[1777896713383,40.56,78752.11,0.0,-0.06498,8e-05,4.74589]
[1777896718421,40.55,78754.54,0.0,-0.06474,8e-05,4.73241]
[1777896722529,40.54,78757.09,0.0,-0.06449,8e-05,4.71849]
[1777896724520,40.54,78757.25,0.0,-0.06446,8e-05,4.71676]
[1777896724552,40.54,78756.99,0.0,-0.06447,8e-05,4.71749]
[1777896730592,40.53,78757.03,0.0,-0.06445,8e-05,4.71634]
[1777896730693,40.53,78757.43,0.0,-0.06438,8e-05,4.71259]
[1777896732619,40.53,78757.43,0.0,-0.06438,8e-05,4.71212]
[1777896738168,40.52,78757.97,0.0,-0.06429,8e-05,4.70733]
[1777896740506,40.51,78765.8,0.0,-0.06361,8e-05,4.66926]
[1777896742477,40.51,78766.35,0.0,-0.06356,8e-05,4.66634]
[1777896744533,40.51,78775.6,0.0,-0.06279,8e-05,4.62252]
[1777896750575,40.5,78776.98,0.0,-0.06265,8e-05,4.61445]
[1777896755613,40.49,78784.6,0.0,-0.06193,8e-05,4.57175]
[1777896756089,40.49,78784.6,0.0,-0.06193,8e-05,4.57175]
[1777896756965,40.49,78785.9,0.0,-0.06182,8e-05,4.56558]
[1777896762662,40.49,78788.52,0.0,-0.06159,8e-05,4.55247]
[1777896765142,40.49,78788.92,0.0,-0.06155,8e-05,4.55027]
[1777896766245,40.49,78788.89,0.0,-0.06155,8e-05,4.55022]
[1777896766802,40.49,78789.1,0.0,-0.06153,8e-05,4.54908]
[1777896767172,40.49,78789.1,0.0,-0.06153,8e-05,4.54908]
[1777896771175,40.48,78790.43,0.0,-0.06142,8e-05,4.54246]
[1777896771187,40.48,78790.43,0.0,-0.06142,8e-05,4.54246]
[1777896777767,40.48,78791.72,0.0,-0.06129,8e-05,4.53519]
[1777896779782,40.48,78800.32,0.0,-0.0606,8e-05,4.49573]
[1777896780210,40.48,78800.32,0.0,-0.0606,8e-05,4.49573]
[1777896780690,40.48,78800.32,0.0,-0.0606,8e-05,4.49573]
[1777896780787,40.48,78809.25,0.0,-0.05989,8e-05,4.45519]
[1777896781360,40.48,78809.25,0.0,-0.05989,8e-05,4.45519]
[1777896782115,40.48,78808.87,0.0,-0.05992,8e-05,4.45685]
[1777896785698,40.48,78811.09,0.0,-0.05975,8e-05,4.44671]
[1777896785963,40.48,78811.2,0.0,-0.05974,8e-05,4.44618]
[1777896786596,40.48,78811.2,0.0,-0.05974,8e-05,4.44618]
[1777896787327,40.48,78811.83,0.0,-0.05969,8e-05,4.44331]
[1777896787992,40.48,78815.32,0.0,-0.05941,8e-05,4.42756]
[1777896794549,40.48,78809.42,0.0,-0.05987,8e-05,4.45405]
[1777896795910,40.48,78809.42,0.0,-0.05987,8e-05,4.45405]
[1777896795970,40.48,78808.88,0.0,-0.05992,8e-05,4.45644]
[1777896800415,40.48,78808.88,0.0,-0.05991,8e-05,4.4563]
[1777896800517,40.48,78808.87,0.0,-0.05991,8e-05,4.45626]
[1777896802369,40.48,78808.87,0.0,-0.05991,8e-05,4.45626]
[1777896802470,40.47,78808.99,0.0,-0.0599,8e-05,4.45562]
[1777896803360,40.47,78808.99,0.0,-0.0599,8e-05,4.45562]
[1777896803421,40.47,78809.24,0.0,-0.05988,8e-05,4.45445]
[1777896804091,40.47,78809.24,0.0,-0.05988,8e-05,4.45445]
[1777896804619,40.47,78808.8,0.0,-0.05991,8e-05,4.45639]
[1777896810097,40.47,78810.72,0.0,-0.05976,8e-05,4.44757]
[1777896816037,40.47,78811.77,0.0,-0.0596,8e-05,4.43634]
[1777896821071,40.47,78820.82,0.0,-0.05889,8e-05,4.39564]
[1777896826105,40.47,78823.34,0.0,-0.05871,8e-05,4.38471]
[1777896831145,40.48,78824.67,0.0,-0.05861,8e-05,4.37916]
[1777896836400,40.48,78826.02,0.0,-0.05851,8e-05,4.37346]
[1777896842218,40.48,78820.14,0.0,-0.05897,8e-05,4.4001]
[1777896845240,40.48,78809.79,0.0,-0.05978,8e-05,4.44669]
[1777896846113,40.48,78809.79,0.0,-0.05978,8e-05,4.44669]
[1777896846577,40.48,78809.79,0.0,-0.05978,8e-05,4.44669]
[1777896847726,40.48,78803.91,0.0,-0.06024,8e-05,4.47319]
[1777896847746,40.48,78803.31,0.0,-0.06029,8e-05,4.47582]
[1777896849495,40.48,78803.31,0.0,-0.06029,8e-05,4.47582]
[1777896849497,40.48,78794.75,0.0,-0.06096,8e-05,4.51448]
[1777896853376,40.48,78796.96,0.0,-0.06078,8e-05,4.50412]
[1777896857295,40.47,78797.41,0.0,-0.06073,8e-05,4.50134]
[1777896857870,40.47,78797.41,0.0,-0.06073,8e-05,4.50134]
[1777896857324,40.47,78797.65,0.0,-0.06071,8e-05,4.50011]
[1777896858349,40.47,78797.65,0.0,-0.06071,8e-05,4.50011]
[1777896864373,40.47,78798.15,0.0,-0.06065,8e-05,4.49684]
[1777896865082,40.47,78798.15,0.0,-0.06065,8e-05,4.49684]
[1777896865306,40.47,78798.15,0.0,-0.06065,8e-05,4.49684]
[1777896865402,40.47,78795.1,0.0,-0.0609,8e-05,4.51071]
[1777896870415,40.47,78793.58,0.0,-0.061,8e-05,4.51668]
[1777896875450,40.46,78792.1,0.0,-0.06103,8e-05,4.5162]
[1777896880485,40.46,78792.29,0.0,-0.061,8e-05,4.51454]
[1777896885520,40.46,78794.13,0.0,-0.06084,8e-05,4.50542]
[1777896890555,40.45,78795.79,0.0,-0.06069,8e-05,4.4972]
[1777896895590,40.45,78797.82,0.0,-0.06052,8e-05,4.48741]
[1777896897567,40.45,78797.97,0.0,-0.06051,8e-05,4.48662]
[1777896898979,40.45,78798.13,0.0,-0.0605,8e-05,4.48579]
[1777896899411,40.45,78798.13,0.0,-0.0605,8e-05,4.48579]
[1777896899421,40.45,78798.13,0.0,-0.0605,8e-05,4.48579]
[1777896900642,40.45,78798.13,0.0,-0.06049,8e-05,4.48558]
[1777896901180,40.45,78796.97,0.0,-0.06058,8e-05,4.49075]
[1777896903126,40.45,78786.31,0.0,-0.06143,8e-05,4.53911]
[1777896908681,40.44,78787.97,0.0,-0.06128,8e-05,4.53045]
[1777896914723,40.44,78789.69,0.0,-0.06112,8e-05,4.52158]
[1777896919350,40.44,78789.64,0.0,-0.06111,8e-05,4.52116]
[1777896919757,40.44,78791.09,0.0,-0.061,8e-05,4.51438]
[1777896921405,40.44,78790.79,0.0,-0.06102,8e-05,4.51559]
[1777896921772,40.44,78790.97,0.0,-0.061,8e-05,4.51461]
[1777896925628,40.44,78791.31,0.0,-0.06097,8e-05,4.5126]
[1777896925809,40.43,78791.67,0.0,-0.06093,8e-05,4.51081]
[1777896926407,40.43,78791.67,0.0,-0.06093,8e-05,4.51081]
[1777896926508,40.43,78791.63,0.0,-0.06093,8e-05,4.51084]
[1777896931842,40.43,78796.66,0.0,-0.06045,8e-05,4.48092]
[1777896936877,40.43,78795.85,0.0,-0.0605,8e-05,4.48407]
[1777896939899,40.43,78787.37,0.0,-0.06117,8e-05,4.52237]
[1777896940905,40.43,78776.54,0.0,-0.06204,8e-05,4.57179]
[1777896945940,40.42,78777.96,0.0,-0.0619,8e-05,4.56406]
[1777896950450,40.42,78774.81,0.0,-0.06214,8e-05,4.57761]
[1777896950974,40.42,78773.97,0.0,-0.06221,8e-05,4.58124]
[1777896951692,40.42,78765.82,0.0,-0.06287,8e-05,4.61859]
[1777896958025,40.41,78760.28,0.0,-0.06329,8e-05,4.64235]
[1777896959720,40.41,78760.28,0.0,-0.06329,8e-05,4.64235]
[1777896959755,40.41,78757.22,0.0,-0.06353,8e-05,4.65588]
[1777896962944,40.41,78759.58,0.0,-0.06332,8e-05,4.64425]
[1777896962963,40.41,78759.58,0.0,-0.06332,8e-05,4.64425]
[1777896963620,40.4,78747.84,0.0,-0.06428,8e-05,4.69822]
[1777896969124,40.4,78746.58,0.0,-0.06435,8e-05,4.70201]
[1777896973155,40.39,78748.0,0.0,-0.06421,8e-05,4.69409]
[1777896973795,40.39,78748.0,0.0,-0.06421,8e-05,4.69409]
[1777896973843,40.39,78752.31,0.0,-0.06384,8e-05,4.67313]
[1777896974875,40.39,78752.31,0.0,-0.06384,8e-05,4.67313]
[1777896974993,40.39,78752.31,0.0,-0.06384,8e-05,4.67313]
[1777896974889,40.39,78761.03,0.0,-0.06312,8e-05,4.63263]
[1777896975325,40.39,78761.03,0.0,-0.06312,8e-05,4.63263]
[1777896975520,40.39,78761.03,0.0,-0.06312,8e-05,4.63263]
[1777896975622,40.39,78761.03,0.0,-0.06312,8e-05,4.63263]
[1777896975841,40.39,78761.03,0.0,-0.06312,8e-05,4.63263]
[1777896975946,40.38,78780.51,0.0,-0.06152,8e-05,4.54214]
[1777896976139,40.38,78780.51,0.0,-0.06152,8e-05,4.54214]
[1777896976566,40.38,78780.51,0.0,-0.06152,8e-05,4.54214]
[1777896976583,40.38,78780.51,0.0,-0.06152,8e-05,4.54214]
[1777896976665,40.38,78788.04,0.0,-0.06092,8e-05,4.50772]
[1777896977305,40.38,78788.04,0.0,-0.06092,8e-05,4.50772]
[1777896977556,40.38,78788.04,0.0,-0.06092,8e-05,4.50772]
[1777896977585,40.38,78788.04,0.0,-0.06092,8e-05,4.50772]
[1777896977769,40.38,78788.04,0.0,-0.06092,8e-05,4.50772]
[1777896977909,40.38,78788.04,0.0,-0.06092,8e-05,4.50772]
[1777896978002,40.38,78782.54,0.0,-0.06135,8e-05,4.53227]
[1777896978541,40.38,78782.54,0.0,-0.06135,8e-05,4.53227]
[1777896979655,40.38,78780.06,0.0,-0.06154,8e-05,4.54343]
[1777896979669,40.38,78780.06,0.0,-0.06154,8e-05,4.54343]
[1777896979756,40.38,78777.23,0.0,-0.06177,8e-05,4.55641]
[1777896980381,40.38,78777.23,0.0,-0.06177,8e-05,4.55641]
[1777896980481,40.38,78776.82,0.0,-0.0618,8e-05,4.55809]
[1777896982387,40.38,78776.82,0.0,-0.0618,8e-05,4.55788]
[1777896982394,40.38,78775.59,0.0,-0.06189,8e-05,4.56333]
[1777896984896,40.38,78792.02,0.0,-0.06057,8e-05,4.4878]
[1777896985437,40.38,78806.22,0.0,-0.05945,8e-05,4.42338]
[1777896988264,40.38,78797.58,0.0,-0.06013,8e-05,4.46244]
[1777896992610,40.38,78802.4,0.0,-0.05967,8e-05,4.43417]
[1777896992679,40.38,78806.44,0.0,-0.05935,8e-05,4.41595]
[1777896995822,40.38,78807.34,0.0,-0.05928,8e-05,4.41195]
[1777896995827,40.38,78809.25,0.0,-0.05913,8e-05,4.40344]
[1777897001352,40.38,78812.09,0.0,-0.05892,8e-05,4.39098]
[1777897006387,40.38,78817.66,0.0,-0.05849,8e-05,4.36649]
[1777897008719,40.38,78829.19,0.0,-0.05761,8e-05,4.31527]
[1777897009241,40.38,78829.19,0.0,-0.05761,8e-05,4.31527]
[1777897009960,40.38,78829.19,0.0,-0.05761,8e-05,4.31527]
[1777897010015,40.38,78829.19,0.0,-0.05761,8e-05,4.31527]
[1777897010336,40.38,78829.62,0.0,-0.05758,8e-05,4.31356]
[1777897010420,40.38,78855.71,0.0,-0.05562,7e-05,4.19887]
[1777897013110,40.39,78857.81,0.0,-0.05549,7e-05,4.19082]
[1777897013533,40.39,78857.81,0.0,-0.05549,7e-05,4.19082]
[1777897013828,40.39,78866.23,0.0,-0.05487,7e-05,4.15459]
[1777897015452,40.39,78854.42,0.0,-0.05575,7e-05,4.20645]
[1777897020487,40.4,78851.32,0.0,-0.05601,7e-05,4.22177]
[1777897022780,40.4,78852.26,0.0,-0.05595,7e-05,4.218]
[1777897022791,40.4,78852.26,0.0,-0.05595,7e-05,4.218]
[1777897024546,40.4,78868.09,0.0,-0.05479,7e-05,4.14998]
[1777897025369,40.4,78868.09,0.0,-0.05479,7e-05,4.14998]
[1777897028742,40.4,78874.24,0.0,-0.05435,7e-05,4.12376]
[1777897028843,40.4,78872.5,0.0,-0.05448,7e-05,4.13137]
[1777897033233,40.41,78874.24,0.0,-0.05435,7e-05,4.12392]
[1777897033582,40.41,78874.16,0.0,-0.05436,7e-05,4.12429]
[1777897035593,40.41,78856.1,0.0,-0.0557,7e-05,4.20372]
[1777897037610,40.41,78848.26,0.0,-0.0563,7e-05,4.23872]
[1777897042645,40.42,78840.12,0.0,-0.05694,8e-05,4.27593]
[1777897047681,40.42,78844.69,0.0,-0.05661,8e-05,4.25687]
[1777897049695,40.42,78852.37,0.0,-0.05604,7e-05,4.22362]
[1777897054732,40.43,78857.7,0.0,-0.0556,7e-05,4.19572]
[1777897059767,40.44,78862.66,0.0,-0.05526,7e-05,4.17587]
[1777897064802,40.44,78856.89,0.0,-0.05572,7e-05,4.20279]
[1777897069841,40.45,78858.49,0.0,-0.05563,7e-05,4.19785]
[1777897074874,40.46,78861.72,0.0,-0.05542,7e-05,4.18526]
[1777897079910,40.47,78868.96,0.0,-0.05493,7e-05,4.15622]
[1777897084946,40.47,78880.35,0.0,-0.05413,7e-05,4.10922]
[1777897088973,40.48,78889.07,0.0,-0.05354,7e-05,4.07388]
[1777897094010,40.49,78883.39,0.0,-0.05399,7e-05,4.10082]
[1777897096024,40.5,78894.33,0.0,-0.05322,7e-05,4.05503]
[1777897101059,40.51,78889.07,0.0,-0.05364,7e-05,4.08017]
[1777897106098,40.52,78881.17,0.0,-0.05425,7e-05,4.11651]
[1777897108108,40.52,78871.04,0.0,-0.05501,7e-05,4.16111]
[1777897113143,40.53,78873.39,0.0,-0.05479,7e-05,4.14672]
[1777897118178,40.53,78873.65,0.0,-0.05481,7e-05,4.14763]
[1777897120846,40.54,78884.89,0.0,-0.05401,7e-05,4.10007]
[1777897126235,40.55,78890.89,0.0,-0.05362,7e-05,4.07733]
[1777897131271,40.56,78891.04,0.0,-0.05365,7e-05,4.07929]
[1777897136304,40.57,78884.8,0.0,-0.05414,7e-05,4.10841]
[1777897141339,40.58,78885.4,0.0,-0.05414,7e-05,4.10818]
[1777897146374,40.59,78889.1,0.0,-0.05391,7e-05,4.09475]
[1777897150101,40.6,78904.27,0.0,-0.05286,7e-05,4.03218]
[1777897153424,40.6,78894.16,0.0,-0.05361,7e-05,4.07694]
[1777897159467,40.61,78894.31,0.0,-0.05365,7e-05,4.07937]
[1777897164502,40.62,78899.64,0.0,-0.05331,7e-05,4.05919]
[1777897166368,40.63,78901.33,0.0,-0.0532,7e-05,4.05255]
[1777897166517,40.63,78903.97,0.0,-0.05302,7e-05,4.04189]
[1777897170662,40.64,78909.05,0.0,-0.05269,7e-05,4.02212]
[1777897170995,40.64,78918.17,0.0,-0.05207,7e-05,3.98489]
[1777897176009,40.65,78917.64,0.0,-0.05207,7e-05,3.983]
[1777897176045,40.65,78917.64,0.0,-0.05207,7e-05,3.983]
[1777897176135,40.65,78923.25,0.0,-0.0517,7e-05,3.9608]
[1777897176797,40.65,78932.91,0.0,-0.05103,7e-05,3.92043]
[1777897183138,40.66,78937.5,0.0,-0.05076,7e-05,3.90413]
[1777897188675,40.67,78944.75,0.0,-0.0503,7e-05,3.8764]
[1777897189597,40.67,78944.75,0.0,-0.0503,7e-05,3.8764]
[1777897189681,40.67,78947.23,0.0,-0.05014,7e-05,3.86645]
[1777897194717,40.68,78947.27,0.0,-0.05016,7e-05,3.86775]
[1777897200192,40.69,78944.13,0.0,-0.0504,7e-05,3.8824]
[1777897200738,40.69,78945.82,0.0,-0.05029,7e-05,3.87568]
[1777897200946,40.69,78957.03,0.0,-0.04954,7e-05,3.83038]
[1777897201443,40.69,78957.03,0.0,-0.04954,7e-05,3.83038]
[1777897201768,40.69,78957.03,0.0,-0.04955,7e-05,3.83068]
[1777897207209,40.7,78957.71,0.0,-0.04953,7e-05,3.82929]
[1777897216888,40.73,78952.29,0.0,-0.05,7e-05,3.85847]
[1777897220917,40.73,78961.12,0.0,-0.04942,7e-05,3.82293]
[1777897225954,40.73,78964.82,0.0,-0.04917,7e-05,3.80743]
[1777897230987,40.73,78962.88,0.0,-0.04929,7e-05,3.81495]
[1777897232646,40.73,78962.65,0.0,-0.04924,7e-05,3.81028]
[1777897233001,40.73,78963.36,0.0,-0.04919,7e-05,3.80729]
[1777897233348,40.73,78963.36,0.0,-0.04919,7e-05,3.80729]
[1777897234007,40.73,78963.62,0.0,-0.04917,7e-05,3.80616]
[1777897235075,40.73,78963.62,0.0,-0.04917,7e-05,3.80616]
[1777897235176,40.73,78955.39,0.0,-0.04972,7e-05,3.83969]
[1777897235970,40.73,78955.39,0.0,-0.04972,7e-05,3.83969]
[1777897236004,40.73,78955.39,0.0,-0.04972,7e-05,3.83969]
[1777897238046,40.72,78974.14,0.0,-0.04847,7e-05,3.763]
[1777897243098,40.72,78970.45,0.0,-0.04871,7e-05,3.77806]
[1777897244577,40.72,78967.49,0.0,-0.04891,7e-05,3.79006]
[1777897245097,40.72,78964.88,0.0,-0.04908,7e-05,3.80064]
[1777897250131,40.72,78965.59,0.0,-0.04903,7e-05,3.79749]
[1777897255167,40.72,78965.12,0.0,-0.04906,7e-05,3.79915]
[1777897260201,40.73,78965.5,0.0,-0.04907,7e-05,3.79958]
[1777897261323,40.73,78965.5,0.0,-0.04907,7e-05,3.79998]
[1777897262215,40.73,78967.54,0.0,-0.04894,7e-05,3.79165]
[1777897263633,40.73,78972.63,0.0,-0.0486,7e-05,3.77097]
[1777897264229,40.73,78976.3,0.0,-0.04836,7e-05,3.75613]
[1777897264708,40.73,78976.3,0.0,-0.04836,7e-05,3.75613]
[1777897265235,40.73,78977.89,0.0,-0.04825,7e-05,3.74975]
[1777897267251,40.73,78985.64,0.0,-0.04775,7e-05,3.71865]
[1777897269266,40.73,78995.73,0.0,-0.0471,6e-05,3.6785]
[1777897273291,40.74,79003.67,0.0,-0.0466,6e-05,3.64764]
[1777897275306,40.74,79011.64,0.0,-0.0461,6e-05,3.61659]
[1777897280341,40.74,79017.01,0.0,-0.04578,6e-05,3.59676]
[1777897286126,40.75,79012.62,0.0,-0.04608,6e-05,3.6151]
[1777897286207,40.75,78999.47,0.0,-0.04692,6e-05,3.66763]
[1777897292041,40.75,78996.5,0.0,-0.04706,6e-05,3.67441]
[1777897297141,40.76,78994.4,0.0,-0.0472,6e-05,3.68342]
[1777897301365,40.76,78991.28,0.0,-0.04742,6e-05,3.69673]
[1777897302112,40.76,78991.15,0.0,-0.04743,6e-05,3.69738]
[1777897303242,40.76,78991.15,0.0,-0.04743,6e-05,3.69738]
[1777897303343,40.76,78991.15,0.0,-0.04743,6e-05,3.69751]
[1777897303419,40.76,78991.15,0.0,-0.04743,6e-05,3.69751]
[1777897303536,40.76,78988.68,0.0,-0.04759,7e-05,3.70741]
[1777897308559,40.76,78986.81,0.0,-0.04772,7e-05,3.71546]
[1777897313594,40.76,78977.94,0.0,-0.04831,7e-05,3.7517]
[1777897316615,40.77,78970.28,0.0,-0.04883,7e-05,3.78366]
[1777897320643,40.77,78962.48,0.0,-0.04935,7e-05,3.81539]
[1777897322264,40.77,78952.75,0.0,-0.05,7e-05,3.85507]
[1777897324677,40.77,78944.47,0.0,-0.05057,7e-05,3.88949]
[1777897326047,40.77,78936.84,0.0,-0.0511,7e-05,3.92151]
[1777897328634,40.78,78930.26,0.0,-0.05158,7e-05,3.95044]
[1777897332643,40.79,78931.03,0.0,-0.05158,7e-05,3.95079]
[1777897337764,40.79,78940.16,0.0,-0.05096,7e-05,3.91333]
[1777897343806,40.79,78941.46,0.0,-0.05086,7e-05,3.90735]
[1777897348839,40.8,78936.86,0.0,-0.05122,7e-05,3.92882]
[1777897353876,40.8,78943.43,0.0,-0.05071,7e-05,3.8966]
[1777897359918,40.81,78944.83,0.0,-0.05065,7e-05,3.89307]
[1777897364953,40.82,78944.68,0.0,-0.05068,7e-05,3.89462]
[1777897369987,40.82,78945.57,0.0,-0.05063,7e-05,3.89184]
[1777897375023,40.82,78946.17,0.0,-0.05061,7e-05,3.89024]
[1777897380058,40.83,78944.6,0.0,-0.05074,7e-05,3.89812]
[1777897380710,40.83,78944.6,0.0,-0.05074,7e-05,3.89812]
[1777897380829,40.83,78944.6,0.0,-0.05074,7e-05,3.89812]
[1777897381407,40.83,78935.19,0.0,-0.05141,7e-05,3.9386]
[1777897382135,40.83,78935.19,0.0,-0.05141,7e-05,3.9386]
[1777897382182,40.83,78926.59,0.0,-0.052,7e-05,3.9745]
[1777897385291,40.84,78924.57,0.0,-0.05217,7e-05,3.9842]
[1777897385293,40.84,78924.57,0.0,-0.05217,7e-05,3.9842]
[1777897385340,40.84,78918.3,0.0,-0.05263,7e-05,4.01168]
[1777897390133,40.85,78910.64,0.0,-0.0532,7e-05,4.04604]
[1777897391211,40.85,78910.64,0.0,-0.0532,7e-05,4.04604]
[1777897391312,40.85,78912.17,0.0,-0.0531,7e-05,4.04005]
[1777897397184,40.86,78912.51,0.0,-0.05312,7e-05,4.04148]
[1777897399137,40.87,78912.8,0.0,-0.05311,7e-05,4.04073]
[1777897399239,40.87,78913.54,0.0,-0.05307,7e-05,4.03855]
[1777897399575,40.87,78913.54,0.0,-0.05307,7e-05,4.03855]
[1777897400214,40.87,78913.54,0.0,-0.05307,7e-05,4.03855]
[1777897400535,40.87,78913.54,0.0,-0.05307,7e-05,4.03855]
[1777897402219,40.88,78924.38,0.0,-0.05234,7e-05,3.99443]
[1777897407010,40.88,78926.19,0.0,-0.05225,7e-05,3.98909]
[1777897407253,40.89,78926.13,0.0,-0.05226,7e-05,3.9899]
[1777897412288,40.9,78925.11,0.0,-0.0523,7e-05,3.99084]
[1777897413289,40.9,78925.11,0.0,-0.0523,7e-05,3.99084]
[1777897413446,40.9,78926.0,0.0,-0.05225,7e-05,3.98766]
[1777897416342,40.91,78935.1,0.0,-0.05165,7e-05,3.9514]
[1777897421361,40.91,78935.91,0.0,-0.0516,7e-05,3.94843]
[1777897426396,40.91,78935.43,0.0,-0.05163,7e-05,3.95041]
[1777897430426,40.91,78927.87,0.0,-0.05215,7e-05,3.98181]
[1777897435460,40.92,78925.1,0.0,-0.05239,7e-05,3.9958]
[1777897441502,40.93,78929.75,0.0,-0.0521,7e-05,3.97889]
[1777897443519,40.93,78940.24,0.0,-0.05138,7e-05,3.93542]
[1777897448554,40.92,78944.38,0.0,-0.05107,7e-05,3.91697]
[1777897453589,40.92,78943.33,0.0,-0.05112,7e-05,3.92004]
[1777897458625,40.91,78941.19,0.0,-0.05125,7e-05,3.92764]
[1777897463660,40.91,78941.77,0.0,-0.05119,7e-05,3.92398]
[1777897468419,40.91,78941.6,0.0,-0.05119,7e-05,3.92397]
[1777897468465,40.9,78943.8,0.0,-0.05103,7e-05,3.9144]
[1777897469485,40.9,78943.8,0.0,-0.05103,7e-05,3.9144]
[1777897469552,40.9,78943.62,0.0,-0.05104,7e-05,3.91493]
[1777897472457,40.9,78943.27,0.0,-0.05106,7e-05,3.91616]
[1777897472485,40.9,78942.42,0.0,-0.05104,7e-05,3.91318]
[1777897478335,40.9,78939.69,0.0,-0.05123,7e-05,3.92452]
[1777897483800,40.9,78938.73,0.0,-0.0513,7e-05,3.92914]
[1777897488835,40.91,78937.92,0.0,-0.05138,7e-05,3.93358]
[1777897492863,40.91,78946.58,0.0,-0.05078,7e-05,3.89735]
[1777897500512,40.9,78952.13,0.0,-0.05038,7e-05,3.87317]
[1777897501868,40.9,78952.13,0.0,-0.05038,7e-05,3.87317]
[1777897501969,40.9,78941.6,0.0,-0.05109,7e-05,3.91646]
[1777897503950,40.9,78941.6,0.0,-0.05109,7e-05,3.91623]
[1777897504055,40.9,78942.55,0.0,-0.05102,7e-05,3.91206]
[1777897506028,40.9,78942.55,0.0,-0.05102,7e-05,3.91184]
[1777897506061,40.9,78942.46,0.0,-0.05102,7e-05,3.91198]
[1777897507343,40.9,78942.46,0.0,-0.05102,7e-05,3.91198]
[1777897507444,40.89,78942.9,0.0,-0.05098,7e-05,3.90972]
[1777897507884,40.89,78942.9,0.0,-0.05098,7e-05,3.90972]
[1777897507986,40.89,78943.21,0.0,-0.05096,7e-05,3.90843]
[1777897509096,40.89,78943.21,0.0,-0.05096,7e-05,3.90843]
[1777897509197,40.89,78943.9,0.0,-0.05091,7e-05,3.90536]
[1777897512471,40.89,78944.08,0.0,-0.05089,7e-05,3.90418]
[1777897512573,40.89,78944.11,0.0,-0.05088,7e-05,3.90362]
[1777897513666,40.89,78944.32,0.0,-0.05087,7e-05,3.90275]
[1777897514313,40.89,78944.32,0.0,-0.05087,7e-05,3.90275]
[1777897522121,40.88,78951.81,0.0,-0.05033,7e-05,3.87039]
[1777897522171,40.88,78955.11,0.0,-0.05011,7e-05,3.85666]
[1777897525089,40.88,78955.92,0.0,-0.05005,7e-05,3.85305]
[1777897525196,40.88,78958.56,0.0,-0.04987,7e-05,3.84209]
[1777897525823,40.88,78958.56,0.0,-0.04987,7e-05,3.84209]
[1777897526364,40.88,78958.56,0.0,-0.04987,7e-05,3.84209]
[1777897526934,40.88,78960.78,0.0,-0.04971,7e-05,3.83274]
[1777897527103,40.88,78960.72,0.0,-0.04972,7e-05,3.83299]
[1777897532138,40.88,78959.68,0.0,-0.04971,7e-05,3.83069]
[1777897537173,40.88,78959.61,0.0,-0.0497,7e-05,3.83048]
[1777897542208,40.87,78955.39,0.0,-0.04998,7e-05,3.84716]
[1777897542675,40.87,78955.39,0.0,-0.04998,7e-05,3.84716]
[1777897543215,40.87,78955.51,0.0,-0.04997,7e-05,3.84654]
[1777897545229,40.87,78946.48,0.0,-0.05058,7e-05,3.88339]
[1777897551272,40.87,78944.79,0.0,-0.05067,7e-05,3.88917]
[1777897556307,40.87,78946.53,0.0,-0.05054,7e-05,3.88146]
[1777897561341,40.86,78947.39,0.0,-0.05048,7e-05,3.87757]
[1777897566377,40.87,78949.1,0.0,-0.0504,7e-05,3.87248]
[1777897572419,40.89,78949.51,0.0,-0.05046,7e-05,3.87648]
[1777897576136,40.9,78949.95,0.0,-0.05047,7e-05,3.87708]
[1777897576483,40.9,78949.95,0.0,-0.05047,7e-05,3.87708]
[1777897577264,40.91,78947.61,0.0,-0.05064,7e-05,3.88751]
[1777897577455,40.91,78947.61,0.0,-0.05065,7e-05,3.88829]
[1777897577798,40.91,78947.61,0.0,-0.05065,7e-05,3.88829]
[1777897578402,40.91,78947.61,0.0,-0.05065,7e-05,3.88829]
[1777897579588,40.91,78947.81,0.0,-0.05065,7e-05,3.88824]
[1777897580474,40.92,78947.59,0.0,-0.05068,7e-05,3.88992]
[1777897585510,40.93,78941.6,0.0,-0.05115,7e-05,3.91809]
[1777897592560,40.94,78939.87,0.0,-0.05125,7e-05,3.92254]
[1777897597594,40.95,78943.26,0.0,-0.05103,7e-05,3.90933]
[1777897602629,40.95,78946.37,0.0,-0.05083,7e-05,3.89737]
[1777897607664,40.96,78953.55,0.0,-0.05038,7e-05,3.86995]
[1777897612699,40.97,78953.92,0.0,-0.0504,7e-05,3.87119]
[1777897618741,40.98,78953.16,0.0,-0.05049,7e-05,3.87667]
[1777897623776,40.98,78953.36,0.0,-0.0505,7e-05,3.87739]
[1777897628811,41.0,78953.54,0.0,-0.05055,7e-05,3.88042]
[1777897633846,41.0,78960.35,0.0,-0.0501,7e-05,3.85356]
[1777897638887,41.01,78969.54,0.0,-0.04952,7e-05,3.8179]
[1777897640898,41.01,78977.18,0.0,-0.04901,7e-05,3.78713]
[1777897647947,41.03,78970.89,0.0,-0.0495,7e-05,3.81676]
[1777897651852,41.04,78968.23,0.0,-0.0497,7e-05,3.82928]
[1777897651975,41.04,78968.47,0.0,-0.04964,7e-05,3.82398]
[1777897654261,41.05,78968.67,0.0,-0.04964,7e-05,3.824]
[1777897654362,41.05,78969.77,0.0,-0.04958,7e-05,3.82037]
[1777897657441,41.06,78972.66,0.0,-0.04942,7e-05,3.81033]
[1777897657541,41.06,78973.52,0.0,-0.04939,7e-05,3.80856]
[1777897662629,41.07,78975.85,0.0,-0.04928,7e-05,3.80174]
[1777897662729,41.08,78975.62,0.0,-0.04932,7e-05,3.80441]
[1777897665648,41.08,78974.65,0.0,-0.0494,7e-05,3.80921]
[1777897665670,41.09,78973.94,0.0,-0.04947,7e-05,3.81382]
[1777897674133,41.15,78971.62,0.0,-0.04986,7e-05,3.8377]
[1777897679168,41.22,78968.19,0.0,-0.0504,7e-05,3.87045]
[1777897684674,41.27,78968.9,0.0,-0.05052,7e-05,3.87796]
[1777897687028,41.33,78976.96,0.0,-0.05026,7e-05,3.86205]
[1777897687223,41.37,78979.8,0.0,-0.0502,7e-05,3.85874]
[1777897688120,41.37,78979.8,0.0,-0.0502,7e-05,3.85874]
[1777897688231,41.4,78980.12,0.0,-0.05031,7e-05,3.86553]
[1777897693266,41.55,78978.42,0.0,-0.05105,7e-05,3.91037]
[1777897698300,41.69,78978.31,0.0,-0.05161,7e-05,3.94489]
[1777897700315,41.72,78990.36,0.0,-0.05091,7e-05,3.90288]
[1777897702329,41.72,78997.95,0.0,-0.05043,7e-05,3.87362]
[1777897704946,41.73,78997.88,0.0,-0.05046,7e-05,3.87537]
[1777897705349,41.73,79002.77,0.0,-0.05014,7e-05,3.8564]
[1777897708371,41.74,79010.42,0.0,-0.04967,7e-05,3.82749]
[1777897710243,41.74,79011.47,0.0,-0.0496,7e-05,3.82354]
[1777897710385,41.74,79011.76,0.0,-0.0496,7e-05,3.8232]
[1777897711360,41.74,79011.76,0.0,-0.0496,7e-05,3.8232]
[1777897711392,41.75,79012.2,0.0,-0.04951,7e-05,3.81624]
[1777897712260,41.75,79012.2,0.0,-0.04951,7e-05,3.81624]
[1777897712399,41.75,79012.58,0.0,-0.0495,7e-05,3.81553]
[1777897713061,41.75,79012.58,0.0,-0.0495,7e-05,3.81553]
[1777897713406,41.75,79012.84,0.0,-0.04949,7e-05,3.81531]
[1777897714779,41.75,79012.84,0.0,-0.04949,7e-05,3.81531]
[1777897715635,41.76,78998.09,0.0,-0.05051,7e-05,3.87698]
[1777897721462,41.78,78991.22,0.0,-0.05103,7e-05,3.90828]
[1777897727503,41.79,78988.2,0.0,-0.0513,7e-05,3.9247]
[1777897731532,41.83,78968.61,0.0,-0.05278,7e-05,4.01334]
[1777897733442,41.83,78963.23,0.0,-0.05317,7e-05,4.03658]
[1777897738582,41.85,78962.54,0.0,-0.05327,7e-05,4.04247]
[1777897743616,41.86,78962.36,0.0,-0.05332,7e-05,4.04566]
[1777897748651,41.86,78958.64,0.0,-0.05362,7e-05,4.06341]
[1777897751776,41.87,78941.23,0.0,-0.05487,7e-05,4.13727]
[1777897757672,41.88,78934.98,0.0,-0.05534,7e-05,4.16517]
[1777897760735,41.88,78923.11,0.0,-0.05622,7e-05,4.21629]
[1777897765796,41.88,78925.02,0.0,-0.05609,7e-05,4.20903]
[1777897772832,41.89,78931.17,0.0,-0.0556,7e-05,4.17856]
[1777897773840,41.89,78942.04,0.0,-0.05483,7e-05,4.13321]
[1777897775875,41.89,78946.5,0.0,-0.05453,7e-05,4.11522]
[1777897777897,41.9,78944.83,0.0,-0.05465,7e-05,4.12283]
[1777897783909,41.91,78944.96,0.0,-0.05468,7e-05,4.12417]
[1777897789950,41.91,78945.14,0.0,-0.0547,7e-05,4.12527]
[1777897796595,41.92,78947.76,0.0,-0.05455,7e-05,4.11653]
[1777897801390,41.93,78958.16,0.0,-0.05384,7e-05,4.07466]
[1777897804193,41.93,78957.22,0.0,-0.05392,7e-05,4.07932]
[1777897806227,41.93,78956.95,0.0,-0.05395,7e-05,4.08119]
[1777897810996,41.94,78953.71,0.0,-0.05421,7e-05,4.0965]
[1777897811102,41.94,78953.34,0.0,-0.05424,7e-05,4.0984]
[1777897812109,41.94,78944.94,0.0,-0.05484,7e-05,4.13374]
[1777897816302,41.95,78941.87,0.0,-0.05507,7e-05,4.14743]
[1777897816370,41.95,78941.87,0.0,-0.05507,7e-05,4.14743]
[1777897816382,41.95,78941.87,0.0,-0.05507,7e-05,4.14743]
[1777897816408,41.95,78941.87,0.0,-0.05507,7e-05,4.14743]
[1777897816734,41.95,78941.94,0.0,-0.05507,7e-05,4.14771]
[1777897818344,41.95,78941.94,0.0,-0.05507,7e-05,4.14771]
[1777897818407,41.95,78941.94,0.0,-0.05507,7e-05,4.14771]
[1777897818442,41.95,78943.23,0.0,-0.05499,7e-05,4.14259]
[1777897820377,41.95,78943.23,0.0,-0.05499,7e-05,4.14288]
[1777897820422,41.95,78943.3,0.0,-0.05499,7e-05,4.14288]
[1777897826804,41.96,78943.87,0.0,-0.05499,7e-05,4.14251]
[1777897833255,41.97,78944.02,0.0,-0.05493,7e-05,4.13736]
[1777897838291,41.97,78943.8,0.0,-0.05497,7e-05,4.13973]
[1777897843326,41.98,78943.74,0.0,-0.055,7e-05,4.14139]
[1777897844768,41.98,78943.74,0.0,-0.055,7e-05,4.14139]
[1777897844781,41.98,78943.74,0.0,-0.055,7e-05,4.14139]
[1777897844803,41.98,78943.74,0.0,-0.055,7e-05,4.14139]
[1777897844860,41.98,78962.98,0.0,-0.05365,7e-05,4.06217]
[1777897845194,41.98,78962.98,0.0,-0.05365,7e-05,4.06217]
[1777897845382,41.98,78962.98,0.0,-0.05365,7e-05,4.06217]
[1777897845449,41.98,78964.05,0.0,-0.05358,7e-05,4.05775]
[1777897846395,41.98,78964.05,0.0,-0.05358,7e-05,4.05775]
[1777897846451,41.98,78963.64,0.0,-0.05361,7e-05,4.05985]
[1777897848103,41.99,78963.64,0.0,-0.05362,7e-05,4.06026]
[1777897849320,41.99,78963.37,0.0,-0.05365,7e-05,4.06178]
[1777897849334,41.99,78963.37,0.0,-0.05365,7e-05,4.06178]
[1777897849421,41.99,78960.94,0.0,-0.05382,7e-05,4.07222]
[1777897850412,41.99,78960.94,0.0,-0.05382,7e-05,4.07222]
[1777897850427,41.99,78960.94,0.0,-0.05382,7e-05,4.07222]
[1777897850480,41.99,78960.72,0.0,-0.05385,7e-05,4.07352]
[1777897851529,41.99,78960.72,0.0,-0.05385,7e-05,4.07352]
[1777897851557,41.99,78960.72,0.0,-0.05385,7e-05,4.07352]
[1777897851631,41.99,78960.22,0.0,-0.05389,7e-05,4.07598]
[1777897852638,41.99,78960.22,0.0,-0.05389,7e-05,4.07598]
[1777897852661,41.99,78960.22,0.0,-0.05389,7e-05,4.07598]
[1777897852739,41.99,78960.07,0.0,-0.05391,7e-05,4.07738]
[1777897853944,41.99,78960.07,0.0,-0.05391,7e-05,4.07738]
[1777897853969,41.99,78960.07,0.0,-0.05391,7e-05,4.07738]
[1777897854404,42.0,78958.9,0.0,-0.054,7e-05,4.08261]
[1777897855142,42.0,78958.9,0.0,-0.054,7e-05,4.08261]
[1777897855189,42.0,78958.9,0.0,-0.054,7e-05,4.08261]
[1777897855203,42.0,78960.99,0.0,-0.05386,7e-05,4.07434]
[1777897856253,42.0,78960.99,0.0,-0.05386,7e-05,4.07434]
[1777897856295,42.0,78960.99,0.0,-0.05386,7e-05,4.07434]
[1777897856780,42.0,78960.99,0.0,-0.05386,7e-05,4.07434]
[1777897856825,42.0,78960.99,0.0,-0.05386,7e-05,4.07434]
[1777897856868,42.0,78959.64,0.0,-0.05397,7e-05,4.08072]
[1777897857468,42.0,78959.64,0.0,-0.05397,7e-05,4.08072]
[1777897857477,42.0,78959.64,0.0,-0.05397,7e-05,4.08072]
[1777897857506,42.0,78959.64,0.0,-0.05397,7e-05,4.08072]
[1777897857569,42.0,78959.11,0.0,-0.054,7e-05,4.08292]
[1777897858665,42.0,78959.11,0.0,-0.054,7e-05,4.08292]
[1777897858671,42.0,78959.11,0.0,-0.054,7e-05,4.08292]
[1777897858700,42.0,78959.11,0.0,-0.054,7e-05,4.08292]
[1777897858792,42.0,78959.11,0.0,-0.054,7e-05,4.08292]
[1777897858821,42.0,78959.11,0.0,-0.054,7e-05,4.08292]
[1777897858891,42.0,78958.87,0.0,-0.05403,7e-05,4.08469]
[1777897859778,42.0,78958.87,0.0,-0.05403,7e-05,4.08469]
[1777897860809,42.01,78958.87,0.0,-0.05404,7e-05,4.08508]
[1777897860846,42.01,78958.87,0.0,-0.05404,7e-05,4.08508]
[1777897860857,42.01,78958.87,0.0,-0.05405,7e-05,4.08547]
[1777897862849,42.01,78958.87,0.0,-0.05405,7e-05,4.08547]
[1777897862871,42.01,78954.74,0.0,-0.05435,7e-05,4.10337]
[1777897868501,42.02,78955.43,0.0,-0.05433,7e-05,4.10233]
[1777897869937,42.02,78955.43,0.0,-0.05433,7e-05,4.10233]
[1777897870936,42.02,78954.98,0.0,-0.05437,7e-05,4.10458]
[1777897870908,42.02,78954.31,0.0,-0.05443,7e-05,4.1081]
[1777897874543,42.03,78945.99,0.0,-0.05504,7e-05,4.14388]
[1777897879578,42.03,78941.14,0.0,-0.05541,7e-05,4.1656]
[1777897884621,42.04,78941.19,0.0,-0.05543,7e-05,4.16673]
[1777897887643,42.04,78928.64,0.0,-0.05634,7e-05,4.22028]
[1777897890822,42.04,78928.84,0.0,-0.05633,7e-05,4.21977]
[1777897890923,42.04,78921.38,0.0,-0.05688,7e-05,4.25165]
[1777897896704,42.04,78915.07,0.0,-0.05727,7e-05,4.27261]
[1777897900434,42.05,78917.92,0.0,-0.05707,7e-05,4.26065]
[1777897900733,42.05,78923.17,0.0,-0.05668,7e-05,4.23837]
[1777897903758,42.05,78930.88,0.0,-0.05613,7e-05,4.20622]
[1777897908787,42.05,78934.34,0.0,-0.05589,7e-05,4.19226]
[1777897913713,42.05,78940.24,0.0,-0.05548,7e-05,4.16799]
[1777897913823,42.05,78939.0,0.0,-0.05557,7e-05,4.17332]
[1777897915837,42.05,78927.44,0.0,-0.0564,7e-05,4.22212]
[1777897920872,42.05,78924.89,0.0,-0.05659,7e-05,4.23307]
[1777897925906,42.05,78925.89,0.0,-0.05652,7e-05,4.22889]
[1777897931346,42.05,78925.53,0.0,-0.05655,7e-05,4.23043]
[1777897931620,42.05,78925.53,0.0,-0.05655,7e-05,4.23043]
[1777897932956,42.05,78914.72,0.0,-0.05734,7e-05,4.27625]
[1777897933221,42.05,78914.72,0.0,-0.05734,7e-05,4.27625]
[1777897933757,42.05,78914.72,0.0,-0.05734,7e-05,4.27625]
[1777897933962,42.05,78903.69,0.0,-0.05815,7e-05,4.32324]
[1777897934875,42.05,78903.69,0.0,-0.05815,7e-05,4.32324]
[1777897936039,42.05,78899.68,0.0,-0.05844,7e-05,4.34015]
[1777897936250,42.05,78899.68,0.0,-0.05844,7e-05,4.34015]
[1777897938139,42.05,78889.68,0.0,-0.05918,8e-05,4.38281]
[1777897938577,42.05,78889.68,0.0,-0.05918,8e-05,4.38281]
[1777897939428,42.05,78886.88,0.0,-0.05939,8e-05,4.39469]
[1777897942304,42.05,78885.55,0.0,-0.05948,8e-05,4.39973]
[1777897948981,42.04,78883.2,0.0,-0.05964,8e-05,4.40868]
[1777897951196,42.04,78885.55,0.0,-0.05945,8e-05,4.39778]
[1777897951845,42.04,78885.55,0.0,-0.05945,8e-05,4.39778]
[1777897954672,42.04,78880.7,0.0,-0.05972,8e-05,4.41165]
[1777897956385,42.03,78880.92,0.0,-0.0597,8e-05,4.41019]
[1777897962382,42.03,78882.18,0.0,-0.05958,8e-05,4.40326]
[1777897967590,42.02,78880.2,0.0,-0.05971,8e-05,4.41062]
[1777897968111,42.02,78881.11,0.0,-0.05963,8e-05,4.40619]
[1777897968128,42.02,78881.11,0.0,-0.05963,8e-05,4.40619]
[1777897968232,42.02,78881.36,0.0,-0.05961,8e-05,4.4051]
[1777897970475,42.02,78881.5,0.0,-0.05959,8e-05,4.40403]
[1777897976261,42.01,78880.48,0.0,-0.05964,8e-05,4.40701]
[1777897981297,42.01,78879.92,0.0,-0.05967,8e-05,4.40826]
[1777897986334,42.0,78880.29,0.0,-0.05962,8e-05,4.40547]
[1777897991366,42.0,78886.11,0.0,-0.05916,8e-05,4.37921]
[1777897996754,42.0,78883.8,0.0,-0.05932,8e-05,4.38843]
[1777897996831,42.0,78882.11,0.0,-0.05944,8e-05,4.39536]
[1777898002818,41.99,78879.49,0.0,-0.05962,8e-05,4.40589]
[1777898002856,41.99,78877.86,0.0,-0.05974,8e-05,4.41256]
[1777898007416,41.99,78878.43,0.0,-0.05969,8e-05,4.40947]
[1777898008109,41.99,78879.58,0.0,-0.05959,8e-05,4.40407]
[1777898014529,41.98,78878.61,0.0,-0.05957,8e-05,4.40076]
[1777898019563,41.98,78879.08,0.0,-0.05952,8e-05,4.39778]
[1777898024598,41.97,78880.58,0.0,-0.05939,8e-05,4.39036]
[1777898025869,41.97,78880.58,0.0,-0.05939,8e-05,4.39036]
[1777898025965,41.97,78889.67,0.0,-0.0587,8e-05,4.35076]
[1777898027094,41.97,78889.67,0.0,-0.0587,8e-05,4.35076]
[1777898032335,41.97,78891.51,0.0,-0.05855,7e-05,4.34243]
[1777898036438,41.97,78891.78,0.0,-0.05852,7e-05,4.34078]
[1777898040941,41.97,78891.62,0.0,-0.05853,7e-05,4.34107]
[1777898040963,41.97,78891.62,0.0,-0.05853,7e-05,4.34107]
[1777898041037,41.97,78891.62,0.0,-0.05853,7e-05,4.34107]
[1777898041268,41.97,78887.25,0.0,-0.05885,8e-05,4.3597]
[1777898043732,41.97,78879.68,0.0,-0.05942,8e-05,4.39218]
[1777898048332,41.96,78872.92,0.0,-0.05992,8e-05,4.42079]
[1777898048767,41.96,78872.13,0.0,-0.05998,8e-05,4.42401]
[1777898053802,41.96,78872.37,0.0,-0.05994,8e-05,4.42179]
[1777898059674,41.95,78874.73,0.0,-0.05974,8e-05,4.41043]
[1777898064879,41.95,78873.72,0.0,-0.0598,8e-05,4.41354]
[1777898069918,41.94,78876.28,0.0,-0.05958,8e-05,4.40119]
[1777898074953,41.94,78875.28,0.0,-0.05956,8e-05,4.39815]
[1777898075632,41.94,78875.28,0.0,-0.05956,8e-05,4.39815]
[1777898075960,41.94,78875.76,0.0,-0.05952,8e-05,4.39588]
[1777898080995,41.93,78873.37,0.0,-0.05969,8e-05,4.40535]
[1777898081674,41.93,78873.37,0.0,-0.05969,8e-05,4.40535]
[1777898082002,41.93,78869.94,0.0,-0.05994,8e-05,4.42007]
[1777898083009,41.93,78861.86,0.0,-0.06056,8e-05,4.45511]
[1777898085026,41.93,78853.63,0.0,-0.06119,8e-05,4.49061]
[1777898090062,41.92,78849.36,0.0,-0.06149,8e-05,4.50785]
[1777898095096,41.92,78846.31,0.0,-0.0617,8e-05,4.51972]
[1777898100131,41.91,78843.7,0.0,-0.06188,8e-05,4.52964]
[1777898102145,41.91,78853.1,0.0,-0.06113,8e-05,4.48757]
[1777898107180,41.9,78857.14,0.0,-0.0608,8e-05,4.46858]
[1777898112216,41.9,78859.43,0.0,-0.0606,8e-05,4.45735]
[1777898118217,41.9,78861.85,0.0,-0.0604,8e-05,4.44579]
[1777898127321,41.89,78862.24,0.0,-0.06033,8e-05,4.44185]
[1777898132355,41.88,78866.43,0.0,-0.05991,8e-05,4.41615]
[1777898137392,41.88,78866.37,0.0,-0.0599,8e-05,4.41555]
[1777898142440,41.88,78875.52,0.0,-0.05919,8e-05,4.37497]
[1777898147475,41.87,78876.07,0.0,-0.05914,8e-05,4.37206]
[1777898152511,41.87,78875.14,0.0,-0.0592,8e-05,4.37561]
[1777898157546,41.87,78871.39,0.0,-0.05948,8e-05,4.39121]
[1777898162584,41.87,78870.88,0.0,-0.0595,8e-05,4.39274]
[1777898167615,41.86,78871.77,0.0,-0.05942,8e-05,4.38818]
[1777898172650,41.86,78870.87,0.0,-0.05948,8e-05,4.39139]
[1777898177687,41.86,78871.33,0.0,-0.05943,8e-05,4.38867]
[1777898182719,41.86,78871.88,0.0,-0.05938,8e-05,4.38557]
[1777898187754,41.85,78869.73,0.0,-0.05953,8e-05,4.39408]
[1777898192791,41.85,78866.8,0.0,-0.05966,8e-05,4.39956]
[1777898197827,41.85,78870.53,0.0,-0.05936,8e-05,4.38231]
[1777898201090,41.84,78871.85,0.0,-0.05925,8e-05,4.37611]
[1777898201106,41.84,78871.85,0.0,-0.05925,8e-05,4.37611]
[1777898201276,41.84,78879.87,0.0,-0.05864,8e-05,4.34119]
[1777898201877,41.84,78887.82,0.0,-0.05804,7e-05,4.30689]
[1777898202488,41.84,78887.82,0.0,-0.05804,7e-05,4.30689]
[1777898203138,41.84,78887.82,0.0,-0.05804,7e-05,4.30689]
[1777898205050,41.84,78888.81,0.0,-0.05797,7e-05,4.3025]
[1777898205066,41.84,78888.81,0.0,-0.05797,7e-05,4.3025]
[1777898205627,41.84,78888.0,0.0,-0.05803,7e-05,4.30593]
[1777898206297,41.84,78888.0,0.0,-0.05803,7e-05,4.30593]
[1777898206801,41.84,78888.0,0.0,-0.05803,7e-05,4.30593]
[1777898207134,41.84,78888.0,0.0,-0.05803,7e-05,4.30593]
[1777898211014,41.84,78888.76,0.0,-0.05797,7e-05,4.30252]
[1777898211023,41.84,78888.76,0.0,-0.05797,7e-05,4.30252]
[1777898213135,41.84,78887.75,0.0,-0.05804,7e-05,4.30681]
[1777898213195,41.84,78887.75,0.0,-0.05804,7e-05,4.30681]
[1777898213527,41.84,78887.21,0.0,-0.05808,7e-05,4.30907]
[1777898213537,41.84,78887.21,0.0,-0.05808,7e-05,4.30907]
[1777898218972,41.84,78888.38,0.0,-0.05799,7e-05,4.30386]
[1777898219876,41.84,78888.38,0.0,-0.05799,7e-05,4.30386]
[1777898220033,41.84,78888.38,0.0,-0.05799,7e-05,4.30386]
[1777898220089,41.84,78888.38,0.0,-0.05799,7e-05,4.30386]
[1777898220110,41.84,78888.38,0.0,-0.05799,7e-05,4.30386]
[1777898221336,41.84,78889.77,0.0,-0.05788,7e-05,4.29782]
[1777898224686,41.84,78899.65,0.0,-0.05715,7e-05,4.25552]
[1777898224928,41.84,78899.65,0.0,-0.05715,7e-05,4.25552]
[1777898225029,41.84,78903.33,0.0,-0.05688,7e-05,4.23985]
[1777898229382,41.84,78908.89,0.0,-0.05648,7e-05,4.21653]
[1777898230056,41.84,78909.14,0.0,-0.05646,7e-05,4.21559]
[1777898234084,41.84,78898.11,0.0,-0.05728,7e-05,4.26306]
[1777898239119,41.85,78910.73,0.0,-0.05636,7e-05,4.20975]
[1777898244154,41.85,78903.98,0.0,-0.05687,7e-05,4.23906]
[1777898249191,41.85,78906.0,0.0,-0.05673,7e-05,4.231]
[1777898254226,41.85,78905.02,0.0,-0.05673,7e-05,4.22944]
[1777898259260,41.86,78904.36,0.0,-0.05679,7e-05,4.2329]
[1777898264294,41.86,78905.8,0.0,-0.0567,7e-05,4.22757]
[1777898269330,41.86,78905.66,0.0,-0.05673,7e-05,4.22898]
[1777898274365,41.87,78906.72,0.0,-0.05666,7e-05,4.22526]
[1777898277987,41.87,78905.93,0.0,-0.05673,7e-05,4.22912]
[1777898281088,41.87,78897.28,0.0,-0.05737,7e-05,4.26626]
[1777898282298,41.87,78894.65,0.0,-0.05757,7e-05,4.27769]
[1777898284087,41.87,78894.88,0.0,-0.05755,7e-05,4.27678]
[1777898284758,41.87,78894.91,0.0,-0.05755,7e-05,4.27682]
[1777898284799,41.87,78894.91,0.0,-0.05755,7e-05,4.27682]
[1777898286110,41.87,78894.68,0.0,-0.05757,7e-05,4.2778]
[1777898289284,41.87,78903.72,0.0,-0.05691,7e-05,4.23952]
[1777898289354,41.87,78914.71,0.0,-0.05611,7e-05,4.19321]
[1777898292490,41.88,78924.61,0.0,-0.05541,7e-05,4.15223]
[1777898294184,41.88,78924.61,0.0,-0.05541,7e-05,4.15223]
[1777898294279,41.88,78926.61,0.0,-0.05527,7e-05,4.14438]
[1777898296265,41.88,78927.15,0.0,-0.05523,7e-05,4.14211]
[1777898296301,41.88,78938.08,0.0,-0.05446,7e-05,4.09697]
[1777898298102,41.88,78946.87,0.0,-0.05385,7e-05,4.06077]
[1777898300163,41.89,78954.93,0.0,-0.0533,7e-05,4.02821]
[1777898305216,41.9,78951.52,0.0,-0.05358,7e-05,4.04491]
[1777898308355,41.9,78949.51,0.0,-0.05373,7e-05,4.05365]
[1777898308403,41.9,78949.67,0.0,-0.05373,7e-05,4.05381]
[1777898312220,41.91,78933.09,0.0,-0.05485,7e-05,4.11811]
[1777898317687,41.91,78934.36,0.0,-0.05479,7e-05,4.11425]
[1777898318480,41.91,78934.36,0.0,-0.05479,7e-05,4.11425]
[1777898323729,41.92,78938.21,0.0,-0.05454,7e-05,4.1]
[1777898328764,41.93,78940.88,0.0,-0.05438,7e-05,4.09037]
[1777898333800,41.93,78947.82,0.0,-0.05392,7e-05,4.06323]
[1777898338835,41.94,78947.04,0.0,-0.054,7e-05,4.06823]
[1777898341217,41.94,78947.44,0.0,-0.05398,7e-05,4.06692]
[1777898341276,41.94,78947.96,0.0,-0.05396,7e-05,4.06546]
[1777898344786,41.95,78950.13,0.0,-0.05381,7e-05,4.05718]
[1777898344878,41.95,78948.88,0.0,-0.05391,7e-05,4.06271]
[1777898348905,41.95,78941.28,0.0,-0.05447,7e-05,4.09562]
[1777898353940,41.96,78941.18,0.0,-0.0545,7e-05,4.0976]
[1777898358977,41.97,78942.39,0.0,-0.05444,7e-05,4.09412]
[1777898360463,41.97,78942.39,0.0,-0.05444,7e-05,4.09412]
[1777898361016,41.97,78942.27,0.0,-0.05446,7e-05,4.09495]
[1777898366979,41.98,78940.13,0.0,-0.05464,7e-05,4.10577]
[1777898366988,41.98,78940.13,0.0,-0.05464,7e-05,4.10577]
[1777898368539,41.98,78940.81,0.0,-0.0546,7e-05,4.10356]
[1777898369085,41.98,78940.81,0.0,-0.0546,7e-05,4.10356]
[1777898370948,41.98,78940.75,0.0,-0.05462,7e-05,4.10444]
[1777898370958,41.98,78940.75,0.0,-0.05462,7e-05,4.10444]
[1777898376093,41.99,78942.81,0.0,-0.05443,7e-05,4.09152]
[1777898377514,41.99,78942.86,0.0,-0.05443,7e-05,4.09166]
[1777898379373,41.99,78942.65,0.0,-0.05446,7e-05,4.09322]
[1777898381312,41.99,78942.65,0.0,-0.05446,7e-05,4.09356]
[1777898386842,42.0,78942.65,0.0,-0.0545,7e-05,4.09559]
[1777898387458,42.0,78942.65,0.0,-0.0545,7e-05,4.09559]
[1777898387467,42.02,78934.53,0.0,-0.05513,7e-05,4.13289]
[1777898387849,42.02,78934.53,0.0,-0.05513,7e-05,4.13289]
[1777898388179,42.02,78934.53,0.0,-0.05513,7e-05,4.13289]
[1777898389185,42.03,78923.85,0.0,-0.05595,7e-05,4.18042]
[1777898391592,42.04,78919.59,0.0,-0.05632,7e-05,4.202]
[1777898391594,42.04,78919.59,0.0,-0.05632,7e-05,4.202]
[1777898397243,42.07,78922.23,0.0,-0.05624,7e-05,4.19747]
[1777898402279,42.07,78922.35,0.0,-0.05624,7e-05,4.19778]
[1777898404993,42.07,78922.04,0.0,-0.05627,7e-05,4.19942]
[1777898405300,42.07,78921.14,0.0,-0.05633,7e-05,4.20321]
[1777898410335,42.09,78912.39,0.0,-0.05703,7e-05,4.24338]
[1777898412426,42.09,78912.34,0.0,-0.05703,7e-05,4.24369]
[1777898412885,42.09,78914.08,0.0,-0.05691,7e-05,4.23641]
[1777898413810,42.09,78914.08,0.0,-0.05691,7e-05,4.23652]
[1777898414224,42.09,78914.08,0.0,-0.05691,7e-05,4.23652]
[1777898414235,42.09,78914.08,0.0,-0.05691,7e-05,4.23652]
[1777898414364,42.09,78924.93,0.0,-0.05612,7e-05,4.19085]
[1777898415371,42.09,78932.23,0.0,-0.0556,7e-05,4.1604]
[1777898415790,42.09,78932.23,0.0,-0.0556,7e-05,4.1604]
[1777898416378,42.09,78932.56,0.0,-0.05558,7e-05,4.15924]
[1777898417291,42.09,78932.56,0.0,-0.05558,7e-05,4.15924]
[1777898417790,42.09,78934.11,0.0,-0.05547,7e-05,4.15297]
[1777898418323,42.09,78934.11,0.0,-0.05547,7e-05,4.15297]
[1777898418333,42.09,78934.11,0.0,-0.05547,7e-05,4.15297]
[1777898418500,42.09,78934.11,0.0,-0.05547,7e-05,4.15297]
[1777898421416,42.1,78944.0,0.0,-0.05482,7e-05,4.11481]
[1777898424407,42.12,78944.48,0.0,-0.05484,7e-05,4.11607]
[1777898425657,42.13,78943.69,0.0,-0.05495,7e-05,4.12253]
[1777898425807,42.13,78943.69,0.0,-0.05495,7e-05,4.12253]
[1777898427039,42.13,78943.78,0.0,-0.05495,7e-05,4.12244]
[1777898427519,42.13,78943.78,0.0,-0.05495,7e-05,4.12244]
[1777898428465,42.14,78949.4,0.0,-0.0546,7e-05,4.10227]
[1777898429470,42.14,78958.02,0.0,-0.054,7e-05,4.06694]
[1777898429986,42.14,78958.02,0.0,-0.054,7e-05,4.06694]
[1777898435513,42.15,78973.17,0.0,-0.05291,7e-05,4.0009]
[1777898440548,42.16,78972.7,0.0,-0.05298,7e-05,4.00514]
[1777898446206,42.17,78974.21,0.0,-0.05292,7e-05,4.00127]
[1777898448174,42.17,78974.76,0.0,-0.05289,7e-05,3.99949]
[1777898448179,42.17,78974.76,0.0,-0.05289,7e-05,3.99949]
[1777898448226,42.18,78963.99,0.0,-0.05364,7e-05,4.04411]
[1777898448787,42.18,78963.99,0.0,-0.05364,7e-05,4.04411]
[1777898448825,42.18,78960.89,0.0,-0.05387,7e-05,4.05727]
[1777898453640,42.19,78952.92,0.0,-0.05446,7e-05,4.09197]
[1777898458448,42.19,78951.69,0.0,-0.05456,7e-05,4.09802]
[1777898459124,42.19,78951.09,0.0,-0.05461,7e-05,4.10114]
[1777898460877,42.19,78950.18,0.0,-0.05468,7e-05,4.10522]
[1777898460924,42.19,78952.69,0.0,-0.05451,7e-05,4.09512]
[1777898463710,42.2,78959.99,0.0,-0.05401,7e-05,4.066]
[1777898468774,42.21,78963.14,0.0,-0.05382,7e-05,4.05454]
[1777898470368,42.21,78963.96,0.0,-0.05377,7e-05,4.05156]
[1777898470384,42.21,78963.96,0.0,-0.05377,7e-05,4.05156]
[1777898474456,42.21,78962.83,0.0,-0.05387,7e-05,4.05778]
[1777898474526,42.22,78956.33,0.0,-0.05434,7e-05,4.08533]
[1777898476471,42.22,78950.99,0.0,-0.05472,7e-05,4.10745]
[1777898478223,42.22,78948.83,0.0,-0.05488,7e-05,4.11702]
[1777898478493,42.22,78948.83,0.0,-0.05488,7e-05,4.11702]
[1777898480514,42.22,78945.61,0.0,-0.05512,7e-05,4.13126]
[1777898486488,42.23,78944.24,0.0,-0.05525,7e-05,4.13887]
[1777898489402,42.23,78942.29,0.0,-0.0554,7e-05,4.14726]
[1777898489503,42.23,78937.73,0.0,-0.05573,7e-05,4.16676]
[1777898489631,42.23,78937.73,0.0,-0.05573,7e-05,4.16676]
[1777898490236,42.23,78937.73,0.0,-0.05573,7e-05,4.16676]
[1777898490304,42.23,78938.84,0.0,-0.05565,7e-05,4.16212]
[1777898493106,42.23,78939.25,0.0,-0.05555,7e-05,4.15458]
[1777898493561,42.23,78939.25,0.0,-0.05555,7e-05,4.15458]
[1777898493207,42.24,78939.3,0.0,-0.05555,7e-05,4.1546]
[1777898493926,42.24,78939.3,0.0,-0.05556,7e-05,4.15484]
[1777898496141,42.24,78940.01,0.0,-0.05551,7e-05,4.15212]
[1777898496557,42.24,78941.14,0.0,-0.05544,7e-05,4.14788]
[1777898498338,42.24,78941.14,0.0,-0.05544,7e-05,4.14788]
[1777898498652,42.24,78942.12,0.0,-0.05537,7e-05,4.14404]
[1777898498666,42.24,78942.12,0.0,-0.05537,7e-05,4.14404]
[1777898498712,42.24,78942.12,0.0,-0.05537,7e-05,4.14404]
[1777898499968,42.24,78954.47,0.0,-0.05451,7e-05,4.09331]
[1777898502770,42.25,78961.54,0.0,-0.05403,7e-05,4.06525]
[1777898504778,42.25,78961.12,0.0,-0.05406,7e-05,4.06736]
[1777898508836,42.25,78959.61,0.0,-0.05419,7e-05,4.07506]
[1777898513931,42.26,78965.24,0.0,-0.05383,7e-05,4.05375]
[1777898514889,42.26,78966.53,0.0,-0.05375,7e-05,4.04886]
[1777898514907,42.26,78966.53,0.0,-0.05375,7e-05,4.04886]
[1777898520638,42.27,78961.38,0.0,-0.05414,7e-05,4.07211]
[1777898520966,42.27,78961.74,0.0,-0.05412,7e-05,4.071]
[1777898526321,42.28,78962.86,0.0,-0.05408,7e-05,4.06826]
[1777898529066,42.29,78967.46,0.0,-0.05377,7e-05,4.05045]
[1777898529075,42.29,78967.46,0.0,-0.05377,7e-05,4.05045]
[1777898529172,42.29,78968.42,0.0,-0.05371,7e-05,4.0469]
[1777898534206,42.3,78968.31,0.0,-0.05376,7e-05,4.04931]
[1777898539241,42.3,78970.93,0.0,-0.05361,7e-05,4.04056]
[1777898541207,42.31,78972.07,0.0,-0.05353,7e-05,4.03629]
[1777898541220,42.31,78972.07,0.0,-0.05353,7e-05,4.03629]
[1777898541274,42.31,78972.07,0.0,-0.05353,7e-05,4.03629]
[1777898541321,42.31,78979.17,0.0,-0.05305,7e-05,4.00767]
[1777898546801,42.32,78980.49,0.0,-0.053,7e-05,4.0045]
[1777898551307,42.32,78976.47,0.0,-0.0533,7e-05,4.02268]
[1777898551372,42.33,78975.57,0.0,-0.0533,7e-05,4.02058]
[1777898552341,42.33,78975.57,0.0,-0.0533,7e-05,4.02058]
[1777898552357,42.33,78975.57,0.0,-0.0533,7e-05,4.02058]
[1777898552418,42.33,78972.67,0.0,-0.05351,7e-05,4.03287]
[1777898553660,42.33,78972.67,0.0,-0.05351,7e-05,4.03287]
[1777898553670,42.33,78972.67,0.0,-0.05351,7e-05,4.03287]
[1777898554347,42.33,78971.65,0.0,-0.05359,7e-05,4.03789]
[1777898554860,42.33,78971.65,0.0,-0.05359,7e-05,4.03789]
[1777898554871,42.33,78971.65,0.0,-0.05359,7e-05,4.03789]
[1777898555356,42.33,78971.08,0.0,-0.05364,7e-05,4.04062]
[1777898556016,42.33,78971.08,0.0,-0.05364,7e-05,4.04062]
[1777898556028,42.33,78971.08,0.0,-0.05364,7e-05,4.04062]
[1777898556663,42.33,78971.08,0.0,-0.05364,7e-05,4.04062]
[1777898556693,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557105,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557167,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557183,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557224,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557393,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557395,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557437,42.34,78968.42,0.0,-0.05383,7e-05,4.05231]
[1777898557489,42.34,78968.21,0.0,-0.05386,7e-05,4.05355]
[1777898558385,42.34,78968.21,0.0,-0.05386,7e-05,4.05355]
[1777898559416,42.34,78968.83,0.0,-0.05382,7e-05,4.05138]
[1777898559454,42.34,78968.83,0.0,-0.05382,7e-05,4.05138]
[1777898559461,42.34,78968.07,0.0,-0.05388,7e-05,4.05488]
[1777898561428,42.34,78968.07,0.0,-0.05388,7e-05,4.05488]
[1777898561454,42.34,78968.07,0.0,-0.05388,7e-05,4.05488]
[1777898561522,42.34,78967.78,0.0,-0.05391,7e-05,4.05681]
[1777898563463,42.34,78967.78,0.0,-0.05391,7e-05,4.05681]
[1777898563564,42.35,78968.07,0.0,-0.0539,7e-05,4.05634]
[1777898565955,42.35,78968.06,0.0,-0.05391,7e-05,4.05675]
[1777898566225,42.35,78968.06,0.0,-0.05391,7e-05,4.05675]
[1777898566430,42.35,78950.65,0.0,-0.05514,7e-05,4.12899]
[1777898568820,42.35,78943.61,0.0,-0.05565,7e-05,4.15887]
[1777898569636,42.35,78943.61,0.0,-0.05565,7e-05,4.15887]
[1777898569663,42.35,78943.61,0.0,-0.05565,7e-05,4.15887]
[1777898569673,42.35,78943.26,0.0,-0.05569,7e-05,4.16074]
[1777898571547,42.35,78943.26,0.0,-0.05569,7e-05,4.16095]
[1777898571593,42.35,78943.26,0.0,-0.05569,7e-05,4.16095]
[1777898571695,42.35,78941.9,0.0,-0.05579,7e-05,4.16683]
[1777898572476,42.35,78941.9,0.0,-0.05579,7e-05,4.16683]
[1777898572678,42.35,78941.9,0.0,-0.05579,7e-05,4.16683]
[1777898572684,42.36,78940.94,0.0,-0.05586,7e-05,4.17105]
[1777898573357,42.36,78940.94,0.0,-0.05586,7e-05,4.17105]
[1777898573480,42.36,78940.94,0.0,-0.05587,7e-05,4.17125]
[1777898573880,42.36,78940.94,0.0,-0.05587,7e-05,4.17125]
[1777898574486,42.36,78940.77,0.0,-0.05588,7e-05,4.17217]
[1777898575606,42.36,78940.77,0.0,-0.05588,7e-05,4.17217]
[1777898575707,42.36,78940.03,0.0,-0.05594,7e-05,4.17546]
[1777898576797,42.36,78939.93,0.0,-0.05595,7e-05,4.17609]
[1777898577611,42.36,78939.93,0.0,-0.05595,7e-05,4.17609]
[1777898583536,42.36,78939.19,0.0,-0.05602,7e-05,4.18047]
[1777898588302,42.37,78939.26,0.0,-0.05604,7e-05,4.1813]
[1777898588585,42.37,78938.54,0.0,-0.05609,7e-05,4.18454]
[1777898589012,42.37,78938.54,0.0,-0.05609,7e-05,4.18454]
[1777898589592,42.37,78939.05,0.0,-0.05606,7e-05,4.18264]
[1777898590017,42.37,78939.05,0.0,-0.05606,7e-05,4.18264]
[1777898590600,42.37,78940.64,0.0,-0.05595,7e-05,4.17624]
[1777898593782,42.37,78942.42,0.0,-0.05584,7e-05,4.16957]
[1777898595838,42.38,78947.72,0.0,-0.05547,7e-05,4.14803]
[1777898597830,42.38,78952.46,0.0,-0.05514,7e-05,4.12895]
[1777898603690,42.39,78954.65,0.0,-0.05502,7e-05,4.12174]
[1777898605799,42.39,78960.48,0.0,-0.05461,7e-05,4.09828]
[1777898605805,42.39,78960.48,0.0,-0.05461,7e-05,4.09828]
[1777898607718,42.41,78971.95,0.0,-0.05388,7e-05,4.0551]
[1777898611746,42.41,78978.89,0.0,-0.05335,7e-05,4.02229]
[1777898616781,42.42,78976.61,0.0,-0.05355,7e-05,4.03386]
[1777898622184,42.43,78976.47,0.0,-0.05359,7e-05,4.03623]
[1777898627858,42.44,78975.25,0.0,-0.05372,7e-05,4.04431]
[1777898633516,42.45,78973.86,0.0,-0.05386,7e-05,4.05216]
[1777898638935,42.46,78972.85,0.0,-0.05397,7e-05,4.05888]
[1777898643969,42.47,78969.6,0.0,-0.05423,7e-05,4.07415]
[1777898649783,42.48,78969.4,0.0,-0.05427,7e-05,4.07657]
[1777898658417,42.49,78967.0,0.0,-0.0545,7e-05,4.08992]
[1777898664110,42.5,78966.09,0.0,-0.05461,7e-05,4.09633]
[1777898669146,42.51,78966.81,0.0,-0.05459,7e-05,4.09525]
[1777898674678,42.52,78968.18,0.0,-0.05445,7e-05,4.08526]
[1777898680223,42.53,78968.4,0.0,-0.05447,7e-05,4.08664]
[1777898685258,42.53,78968.69,0.0,-0.05448,7e-05,4.08735]
[1777898690296,42.54,78969.57,0.0,-0.05445,7e-05,4.08564]
[1777898695327,42.55,78970.81,0.0,-0.0544,7e-05,4.08241]
[1777898700431,42.56,78971.4,0.0,-0.05439,7e-05,4.08188]
[1777898705462,42.56,78967.84,0.0,-0.05467,7e-05,4.09827]
[1777898710496,42.57,78967.0,0.0,-0.05476,7e-05,4.10345]
[1777898712511,42.57,78955.05,0.0,-0.05561,7e-05,4.15349]
[1777898715162,42.58,78949.25,0.0,-0.05604,7e-05,4.1781]
[1777898715168,42.58,78949.25,0.0,-0.05604,7e-05,4.1781]
[1777898720567,42.58,78950.32,0.0,-0.05598,7e-05,4.17503]
[1777898725602,42.59,78949.52,0.0,-0.05606,7e-05,4.17947]
[1777898730814,42.59,78949.63,0.0,-0.05607,7e-05,4.17988]
[1777898730820,42.59,78937.42,0.0,-0.05695,7e-05,4.23129]
[1777898736680,42.6,78940.55,0.0,-0.05667,7e-05,4.21273]
[1777898741715,42.6,78942.87,0.0,-0.05651,7e-05,4.2039]
[1777898746750,42.6,78942.14,0.0,-0.05658,7e-05,4.20779]
[1777898751785,42.61,78940.23,0.0,-0.05673,7e-05,4.21661]
[1777898756819,42.61,78938.18,0.0,-0.05689,7e-05,4.22603]
[1777898761855,42.61,78937.69,0.0,-0.05694,7e-05,4.22893]
[1777898766890,42.62,78935.74,0.0,-0.0571,7e-05,4.2379]
[1777898771924,42.62,78938.08,0.0,-0.05694,7e-05,4.22889]
[1777898776959,42.62,78943.6,0.0,-0.05656,7e-05,4.20671]
[1777898781994,42.63,78942.27,0.0,-0.05667,7e-05,4.21316]
[1777898787038,42.63,78942.54,0.0,-0.05667,7e-05,4.21293]
[1777898789619,42.63,78951.81,0.0,-0.05601,7e-05,4.1747]
[1777898792000,42.63,78954.23,0.0,-0.05577,7e-05,4.15882]
[1777898792031,42.63,78954.23,0.0,-0.05577,7e-05,4.15882]
[1777898797102,42.64,78953.06,0.0,-0.05587,7e-05,4.16518]
[1777898802137,42.65,78956.61,0.0,-0.05568,7e-05,4.15396]
[1777898808181,42.66,78957.63,0.0,-0.05563,7e-05,4.15129]
[1777898813214,42.67,78959.98,0.0,-0.05549,7e-05,4.14294]
[1777898818248,42.67,78957.51,0.0,-0.05569,7e-05,4.15444]
[1777898823284,42.68,78958.12,0.0,-0.05567,7e-05,4.15317]
[1777898828320,42.68,78962.92,0.0,-0.05535,7e-05,4.13467]
[1777898833355,42.69,78961.59,0.0,-0.05546,7e-05,4.14151]
[1777898838954,42.69,78961.02,0.0,-0.05553,7e-05,4.14543]
[1777898844432,42.7,78959.96,0.0,-0.05563,7e-05,4.1511]
[1777898849468,42.7,78955.54,0.0,-0.05596,7e-05,4.17054]
[1777898854506,42.71,78950.92,0.0,-0.05623,7e-05,4.18442]
[1777898857525,42.71,78940.92,0.0,-0.05697,7e-05,4.22664]
[1777898858818,42.71,78940.92,0.0,-0.05697,7e-05,4.22664]
[1777898864508,42.71,78937.26,0.0,-0.05724,7e-05,4.24261]
[1777898869609,42.72,78932.89,0.0,-0.05757,7e-05,4.26144]
[1777898874643,42.72,78931.89,0.0,-0.05765,7e-05,4.26607]
[1777898882701,42.72,78931.81,0.0,-0.05767,7e-05,4.26711]
[1777898887139,42.72,78931.07,0.0,-0.05773,7e-05,4.27049]
[1777898888874,42.72,78931.04,0.0,-0.05773,7e-05,4.2708]
[1777898891763,42.72,78939.96,0.0,-0.05709,7e-05,4.2338]
[1777898893170,42.72,78941.25,0.0,-0.057,7e-05,4.22856]
[1777898897200,42.73,78949.66,0.0,-0.0564,7e-05,4.19421]
[1777898902840,42.73,78950.86,0.0,-0.05634,7e-05,4.19059]
[1777898907876,42.74,78951.27,0.0,-0.05633,7e-05,4.1898]
[1777898912910,42.74,78952.35,0.0,-0.05619,7e-05,4.17992]
[1777898917945,42.74,78952.96,0.0,-0.05616,7e-05,4.17835]
[1777898922980,42.75,78959.89,0.0,-0.05568,7e-05,4.15066]
[1777898928017,42.75,78967.42,0.0,-0.05517,7e-05,4.1209]
[1777898933051,42.76,78970.43,0.0,-0.05498,7e-05,4.10988]
[1777898938087,42.77,78974.55,0.0,-0.05472,7e-05,4.09439]
[1777898943695,42.77,78979.01,0.0,-0.05442,7e-05,4.07738]
[1777898949726,42.78,78980.97,0.0,-0.05432,7e-05,4.07151]
[1777898955206,42.79,78980.72,0.0,-0.05438,7e-05,4.07454]
[1777898957930,42.79,78991.81,0.0,-0.05363,7e-05,4.03057]
[1777898963264,42.8,78991.75,0.0,-0.05366,7e-05,4.03282]
[1777898968299,42.81,78992.13,0.0,-0.05367,7e-05,4.03326]
[1777898973336,42.82,78993.81,0.0,-0.05351,7e-05,4.02223]
[1777898977940,42.83,78984.89,0.0,-0.05416,7e-05,4.06033]
[1777898983405,42.83,78986.12,0.0,-0.05411,7e-05,4.05705]
[1777898988441,42.84,78986.67,0.0,-0.0541,7e-05,4.05653]
[1777898993476,42.85,78989.57,0.0,-0.05392,7e-05,4.04648]
[1777898998511,42.85,78989.34,0.0,-0.05397,7e-05,4.04914]
[1777899003545,42.86,78991.39,0.0,-0.05386,7e-05,4.04257]
[1777899008582,42.87,78992.56,0.0,-0.05381,7e-05,4.03958]
[1777899014623,42.88,78996.3,0.0,-0.05359,7e-05,4.02663]
[1777899020667,42.89,78995.94,0.0,-0.05365,7e-05,4.0303]
[1777899025704,42.89,78993.36,0.0,-0.05385,7e-05,4.0425]
[1777899030738,42.9,78993.53,0.0,-0.05387,7e-05,4.04352]
[1777899036783,42.91,78993.26,0.0,-0.05385,7e-05,4.04042]
[1777899042826,42.92,78992.71,0.0,-0.05392,7e-05,4.04468]
[1777899047861,42.92,78986.34,0.0,-0.05439,7e-05,4.07219]
[1777899052897,42.93,78982.67,0.0,-0.05467,7e-05,4.08862]
[1777899054910,42.93,78972.19,0.0,-0.05542,7e-05,4.13201]
[1777899056152,42.93,78964.59,0.0,-0.05596,7e-05,4.16369]
[1777899061958,42.94,78963.37,0.0,-0.05606,7e-05,4.16957]
[1777899063973,42.94,78955.41,0.0,-0.05664,7e-05,4.20281]
[1777899069008,42.94,78951.94,0.0,-0.0569,7e-05,4.2178]
[1777899074077,42.94,78949.39,0.0,-0.05709,7e-05,4.22899]
[1777899079079,42.95,78948.01,0.0,-0.0572,7e-05,4.23539]
[1777899084114,42.95,78946.56,0.0,-0.05732,7e-05,4.2419]
[1777899089149,42.95,78943.6,0.0,-0.05754,7e-05,4.25459]
[1777899089435,42.95,78943.6,0.0,-0.05754,7e-05,4.25459]
[1777899093463,42.95,78939.07,0.0,-0.05779,7e-05,4.2673]
[1777899097512,42.95,78940.11,0.0,-0.05772,7e-05,4.26312]
[1777899097536,42.95,78940.11,0.0,-0.05772,7e-05,4.26312]
[1777899103247,42.95,78948.52,0.0,-0.05711,7e-05,4.22843]
[1777899109289,42.95,78943.34,0.0,-0.0575,7e-05,4.25032]
[1777899114324,42.96,78945.61,0.0,-0.05733,7e-05,4.24109]
[1777899119772,42.96,78943.44,0.0,-0.0575,7e-05,4.25032]
[1777899125401,42.96,78947.75,0.0,-0.05719,7e-05,4.23267]
[1777899130994,42.96,78945.68,0.0,-0.05734,7e-05,4.24156]
[1777899136478,42.96,78948.54,0.0,-0.05714,7e-05,4.22989]
[1777899141065,42.96,78959.68,0.0,-0.05634,7e-05,4.18394]
[1777899146095,42.96,78964.13,0.0,-0.05603,7e-05,4.16613]
[1777899151583,42.97,78961.17,0.0,-0.05618,7e-05,4.17285]
[1777899156621,42.97,78960.25,0.0,-0.05626,7e-05,4.1773]
[1777899161653,42.97,78962.25,0.0,-0.05613,7e-05,4.16975]
[1777899166688,42.98,78968.43,0.0,-0.0557,7e-05,4.14517]
[1777899170720,42.98,78960.59,0.0,-0.05628,7e-05,4.17821]
[1777899173737,42.98,78951.89,0.0,-0.05691,7e-05,4.21455]
[1777899178773,42.98,78952.6,0.0,-0.05686,7e-05,4.212]
[1777899181345,42.98,78959.96,0.0,-0.05634,7e-05,4.18179]
[1777899186829,42.99,78959.84,0.0,-0.05636,7e-05,4.18292]
[1777899198913,42.99,78958.76,0.0,-0.05646,7e-05,4.18892]
[1777899203948,42.99,78957.98,0.0,-0.05653,7e-05,4.19275]
[1777899208983,43.0,78957.82,0.0,-0.05655,7e-05,4.19395]
[1777899214020,43.0,78958.2,0.0,-0.05645,7e-05,4.18655]
[1777899219053,43.0,78959.84,0.0,-0.05634,7e-05,4.18035]
[1777899224088,43.0,78960.01,0.0,-0.05634,7e-05,4.18025]
[1777899229123,43.01,78959.94,0.0,-0.05636,7e-05,4.18118]
[1777899234158,43.01,78956.07,0.0,-0.05665,7e-05,4.19788]
[1777899239193,43.01,78953.11,0.0,-0.05687,7e-05,4.21053]
[1777899245234,43.01,78953.06,0.0,-0.05688,7e-05,4.21118]
[1777899250270,43.01,78953.2,0.0,-0.05687,7e-05,4.21095]
[1777899255305,43.02,78954.54,0.0,-0.05678,7e-05,4.20577]
[1777899260340,43.02,78954.65,0.0,-0.05678,7e-05,4.20569]
[1777899265375,43.02,78954.92,0.0,-0.05677,7e-05,4.20496]
[1777899270410,43.02,78957.2,0.0,-0.05661,7e-05,4.19595]
[1777899275445,43.02,78957.39,0.0,-0.05653,7e-05,4.18929]
[1777899280479,43.02,78955.62,0.0,-0.05667,7e-05,4.1971]
[1777899285515,43.03,78955.46,0.0,-0.05668,7e-05,4.19821]
[1777899290550,43.03,78957.86,0.0,-0.05652,7e-05,4.18878]
[1777899295585,43.03,78957.39,0.0,-0.05656,7e-05,4.19131]
[1777899300623,43.03,78957.42,0.0,-0.05657,7e-05,4.1918]
[1777899305656,43.04,78955.88,0.0,-0.05669,7e-05,4.19878]
[1777899310691,43.04,78955.65,0.0,-0.05672,7e-05,4.20033]
[1777899318746,43.04,78956.2,0.0,-0.0567,7e-05,4.19906]
[1777899323781,43.05,78953.01,0.0,-0.05694,7e-05,4.21281]
[1777899328819,43.05,78955.66,0.0,-0.05676,7e-05,4.20241]
[1777899333852,43.05,78956.8,0.0,-0.05661,7e-05,4.19194]
[1777899338955,43.05,78955.83,0.0,-0.05669,7e-05,4.19644]
[1777899343923,43.06,78967.75,0.0,-0.05585,7e-05,4.14808]
[1777899348957,43.06,78971.1,0.0,-0.05563,7e-05,4.13535]
[1777899354999,43.06,78970.49,0.0,-0.05569,7e-05,4.13909]
[1777899360036,43.07,78969.85,0.0,-0.05575,7e-05,4.14273]
[1777899363056,43.07,78958.79,0.0,-0.05655,7e-05,4.18886]
[1777899368091,43.07,78956.06,0.0,-0.05676,7e-05,4.20074]
[1777899373126,43.08,78955.3,0.0,-0.05682,7e-05,4.20446]
[1777899378160,43.08,78955.25,0.0,-0.05684,7e-05,4.20519]
[1777899383196,43.08,78955.62,0.0,-0.05682,7e-05,4.20417]
[1777899389238,43.08,78952.41,0.0,-0.05706,7e-05,4.21795]
[1777899394272,43.08,78954.82,0.0,-0.05681,7e-05,4.20196]
[1777899399309,43.09,78955.14,0.0,-0.0568,7e-05,4.20115]
[1777899404343,43.09,78955.43,0.0,-0.05678,7e-05,4.20034]
[1777899409378,43.09,78955.9,0.0,-0.05676,7e-05,4.19878]
[1777899415419,43.09,78955.44,0.0,-0.0568,7e-05,4.2011]
[1777899420454,43.09,78956.13,0.0,-0.05675,7e-05,4.19858]
[1777899425490,43.09,78957.6,0.0,-0.05665,7e-05,4.19283]
[1777899430525,43.1,78959.13,0.0,-0.05655,7e-05,4.18687]
[1777899433363,43.1,78958.82,0.0,-0.05657,7e-05,4.18831]
[1777899433373,43.1,78958.82,0.0,-0.05657,7e-05,4.18831]
[1777899433467,43.1,78958.82,0.0,-0.05657,7e-05,4.18831]
[1777899433492,43.1,78959.35,0.0,-0.05654,7e-05,4.1862]
[1777899434518,43.1,78959.35,0.0,-0.05654,7e-05,4.1862]
[1777899434569,43.1,78958.37,0.0,-0.05661,7e-05,4.19032]
[1777899439588,43.1,78955.92,0.0,-0.05679,7e-05,4.20076]
[1777899445630,43.1,78957.0,0.0,-0.05672,7e-05,4.19666]
[1777899450665,43.1,78955.68,0.0,-0.05682,7e-05,4.2024]
[1777899455700,43.1,78954.02,0.0,-0.05687,7e-05,4.20317]
[1777899460735,43.1,78956.4,0.0,-0.0567,7e-05,4.19365]
[1777899465771,43.1,78956.53,0.0,-0.0567,7e-05,4.19349]
[1777899470807,43.11,78955.84,0.0,-0.05675,7e-05,4.19668]
[1777899475840,43.11,78958.92,0.0,-0.05654,7e-05,4.18434]
[1777899480877,43.11,78963.13,0.0,-0.05625,7e-05,4.16753]
[1777899485911,43.11,78970.24,0.0,-0.05575,7e-05,4.13908]
[1777899490946,43.12,78971.53,0.0,-0.05568,7e-05,4.13466]
[1777899495981,43.12,78967.49,0.0,-0.05598,7e-05,4.15207]
[1777899501016,43.12,78966.3,0.0,-0.05608,7e-05,4.1577]
[1777899506052,43.13,78966.69,0.0,-0.05606,7e-05,4.15685]
[1777899509073,43.13,78956.52,0.0,-0.05679,7e-05,4.19914]
[1777899514107,43.13,78954.14,0.0,-0.05689,7e-05,4.20294]
[1777899519143,43.13,78954.73,0.0,-0.05686,7e-05,4.20087]
[1777899524178,43.13,78955.61,0.0,-0.0568,7e-05,4.19759]
[1777899529214,43.13,78956.42,0.0,-0.05675,7e-05,4.19462]
[1777899534251,43.14,78956.54,0.0,-0.05675,7e-05,4.1945]
[1777899539283,43.14,78957.68,0.0,-0.05667,7e-05,4.19011]
[1777899544317,43.14,78955.68,0.0,-0.05682,7e-05,4.19874]
[1777899549355,43.14,78956.5,0.0,-0.05677,7e-05,4.19566]
[1777899554389,43.14,78955.96,0.0,-0.05681,7e-05,4.19817]
[1777899559424,43.14,78955.57,0.0,-0.05684,7e-05,4.20006]
[1777899564714,43.14,78953.82,0.0,-0.05697,7e-05,4.2075]
[1777899574531,43.15,78953.98,0.0,-0.05689,7e-05,4.20102]
[1777899579564,43.15,78952.64,0.0,-0.05699,7e-05,4.20678]
[1777899584599,43.15,78952.01,0.0,-0.05704,7e-05,4.20961]
[1777899586718,43.15,78940.12,0.0,-0.05791,7e-05,4.25908]
[1777899588382,43.15,78940.12,0.0,-0.05791,7e-05,4.25908]
[1777899588500,43.15,78940.12,0.0,-0.05791,7e-05,4.25908]
[1777899588634,43.15,78928.56,0.0,-0.05875,7e-05,4.3074]
[1777899588801,43.15,78928.56,0.0,-0.05875,7e-05,4.3074]
[1777899588918,43.15,78928.56,0.0,-0.05875,7e-05,4.3074]
[1777899589327,43.15,78928.56,0.0,-0.05875,7e-05,4.3074]
[1777899589566,43.15,78928.56,0.0,-0.05875,7e-05,4.3074]
[1777899589730,43.15,78874.8,0.0,-0.06283,8e-05,4.53638]
[1777899589821,43.15,78874.8,0.0,-0.06283,8e-05,4.53638]
[1777899590677,43.15,78874.8,0.0,-0.06283,8e-05,4.53638]
[1777899590720,43.15,78857.53,0.0,-0.06418,8e-05,4.61116]
[1777899591451,43.15,78857.53,0.0,-0.06418,8e-05,4.61116]
[1777899592119,43.14,78857.53,0.0,-0.06417,8e-05,4.6101]
[1777899592143,43.14,78857.53,0.0,-0.06417,8e-05,4.6101]
[1777899592630,43.14,78857.53,0.0,-0.06417,8e-05,4.6101]
[1777899592678,43.14,78865.05,0.0,-0.06356,8e-05,4.57679]
[1777899597729,43.13,78867.77,0.0,-0.0633,8e-05,4.5623]
[1777899599000,43.13,78867.77,0.0,-0.06329,8e-05,4.56177]
[1777899599044,43.13,78867.77,0.0,-0.06329,8e-05,4.56177]
[1777899599734,43.12,78859.74,0.0,-0.06391,8e-05,4.59614]
[1777899600782,43.12,78852.4,0.0,-0.0645,8e-05,4.62821]
[1777899601785,43.12,78843.75,0.0,-0.06519,8e-05,4.66616]
[1777899602794,43.12,78825.09,0.0,-0.06667,8e-05,4.74735]
[1777899603311,43.12,78825.09,0.0,-0.06667,8e-05,4.74735]
[1777899603850,43.12,78821.85,0.0,-0.06693,8e-05,4.76096]
[1777899604806,43.11,78812.01,0.0,-0.06772,8e-05,4.80404]
[1777899605452,43.11,78812.01,0.0,-0.06772,8e-05,4.80404]
[1777899605817,43.11,78813.4,0.0,-0.06759,8e-05,4.79695]
[1777899606822,43.1,78802.48,0.0,-0.06848,8e-05,4.84502]
[1777899606895,43.1,78802.48,0.0,-0.06848,8e-05,4.84502]
[1777899606909,43.1,78802.48,0.0,-0.06848,8e-05,4.84502]
[1777899606934,43.1,78802.48,0.0,-0.06848,8e-05,4.84502]
[1777899607828,43.1,78792.33,0.0,-0.06933,8e-05,4.89067]
[1777899608323,43.1,78792.33,0.0,-0.06933,8e-05,4.89067]
[1777899608360,43.1,78792.33,0.0,-0.06933,8e-05,4.89067]
[1777899608836,43.1,78794.68,0.0,-0.06912,8e-05,4.87945]
[1777899609595,43.1,78794.68,0.0,-0.06912,8e-05,4.87945]
[1777899609654,43.1,78794.68,0.0,-0.06912,8e-05,4.87945]
[1777899609686,43.1,78794.68,0.0,-0.06912,8e-05,4.87945]
[1777899609844,43.1,78798.64,0.0,-0.06878,8e-05,4.861]
[1777899609902,43.1,78798.64,0.0,-0.06878,8e-05,4.861]
[1777899610265,43.1,78798.64,0.0,-0.06878,8e-05,4.861]
[1777899611165,43.1,78796.86,0.0,-0.06893,8e-05,4.86902]
[1777899611310,43.1,78796.86,0.0,-0.06893,8e-05,4.86902]
[1777899611763,43.1,78796.86,0.0,-0.06893,8e-05,4.86902]
[1777899611859,43.06,78788.65,0.0,-0.06944,8e-05,4.89654]
[1777899612331,43.06,78788.65,0.0,-0.06944,8e-05,4.89654]
[1777899612572,43.06,78788.65,0.0,-0.06944,8e-05,4.89654]
[1777899612657,43.06,78782.54,0.0,-0.06996,8e-05,4.92413]
[1777899613812,43.06,78754.67,0.0,-0.07235,9e-05,5.05114]
[1777899614621,43.06,78754.67,0.0,-0.07235,9e-05,5.05114]
[1777899614666,43.06,78738.59,0.0,-0.07376,9e-05,5.1254]
[1777899615960,43.06,78738.59,0.0,-0.07376,9e-05,5.12502]
[1777899616528,43.06,78738.59,0.0,-0.07376,9e-05,5.12502]
[1777899616754,43.06,78751.52,0.0,-0.07261,9e-05,5.06476]
[1777899616904,43.06,78751.52,0.0,-0.07261,9e-05,5.06476]
[1777899617233,43.06,78751.52,0.0,-0.07261,9e-05,5.06476]
[1777899617439,43.06,78751.52,0.0,-0.07261,9e-05,5.06476]
[1777899617675,43.04,78760.49,0.0,-0.07174,9e-05,5.01869]
[1777899618912,43.01,78767.96,0.0,-0.07096,9e-05,4.97718]
[1777899624469,43.0,78746.37,0.0,-0.07281,9e-05,5.07495]
[1777899627847,42.98,78751.54,0.0,-0.07227,9e-05,5.04651]
[1777899627856,42.98,78751.54,0.0,-0.07227,9e-05,5.04651]
[1777899627881,42.98,78759.27,0.0,-0.07158,9e-05,5.01025]
[1777899627904,42.98,78759.27,0.0,-0.07158,9e-05,5.01025]
[1777899629831,42.98,78759.63,0.0,-0.07155,9e-05,5.0086]
[1777899629835,42.98,78759.63,0.0,-0.07155,9e-05,5.0086]
[1777899630761,42.97,78757.57,0.0,-0.07171,9e-05,5.01706]
[1777899632574,42.97,78748.76,0.0,-0.07239,9e-05,5.05041]
[1777899633096,42.97,78748.76,0.0,-0.07239,9e-05,5.05041]
[1777899633305,42.97,78748.76,0.0,-0.07239,9e-05,5.05041]
[1777899633397,42.97,78748.76,0.0,-0.07239,9e-05,5.05041]
[1777899633881,42.97,78722.36,0.0,-0.07472,9e-05,5.17291]
[1777899634161,42.97,78722.36,0.0,-0.07472,9e-05,5.17291]
[1777899634218,42.97,78722.36,0.0,-0.07472,9e-05,5.17291]
[1777899634361,42.97,78722.36,0.0,-0.07472,9e-05,5.17291]
[1777899634678,42.97,78722.36,0.0,-0.07472,9e-05,5.17291]
[1777899635052,42.97,78704.27,0.0,-0.07636,9e-05,5.25774]
[1777899635478,42.97,78703.01,0.0,-0.07647,9e-05,5.26367]
[1777899637548,42.97,78698.34,0.0,-0.07688,9e-05,5.2848]
[1777899637649,42.97,78698.34,0.0,-0.07688,9e-05,5.2848]
[1777899637762,42.97,78698.34,0.0,-0.07688,9e-05,5.2848]
[1777899637788,42.97,78697.76,0.0,-0.07694,9e-05,5.28754]
[1777899639300,42.97,78697.73,0.0,-0.07694,9e-05,5.28768]
[1777899639440,42.96,78646.92,0.0,-0.08168,0.0001,5.52891]
[1777899641316,42.96,78646.92,0.0,-0.08166,0.0001,5.52793]
[1777899641520,42.96,78646.92,0.0,-0.08166,0.0001,5.52793]
[1777899641533,42.96,78637.04,0.0,-0.0826,0.0001,5.57497]
[1777899642826,42.96,78637.04,0.0,-0.0826,0.0001,5.57497]
[1777899642910,42.96,78618.14,0.0,-0.08444,0.0001,5.66661]
[1777899643130,42.96,78608.5,0.0,-0.08539,0.0001,5.71382]
[1777899644890,42.96,78608.5,0.0,-0.08539,0.0001,5.71382]
[1777899644912,42.96,78608.5,0.0,-0.08539,0.0001,5.71382]
[1777899645506,42.89,78616.68,0.0,-0.08427,0.0001,5.65796]
[1777899648155,42.83,78603.84,0.0,-0.08523,0.0001,5.70564]
[1777899650543,42.8,78615.37,0.0,-0.08396,0.0001,5.64234]
[1777899652181,42.74,78628.04,0.0,-0.08244,0.0001,5.56625]
[1777899653188,42.71,78638.12,0.0,-0.08132,0.0001,5.50973]
[1777899654882,42.71,78638.12,0.0,-0.08132,0.0001,5.50973]
[1777899655109,42.71,78641.56,0.0,-0.08096,0.0001,5.49171]
[1777899655183,42.71,78641.56,0.0,-0.08096,0.0001,5.49171]
[1777899655381,42.71,78641.56,0.0,-0.08096,0.0001,5.49171]
[1777899655866,42.71,78664.52,0.0,-0.07878,9e-05,5.38108]
[1777899656578,42.71,78664.52,0.0,-0.07878,9e-05,5.38108]
[1777899656601,42.7,78681.58,0.0,-0.07717,9e-05,5.29855]
[1777899657628,42.7,78681.58,0.0,-0.07717,9e-05,5.29855]
[1777899657730,42.7,78689.74,0.0,-0.0764,9e-05,5.25891]
[1777899658113,42.7,78689.74,0.0,-0.0764,9e-05,5.25891]
[1777899658509,42.7,78684.05,0.0,-0.07691,9e-05,5.28516]
[1777899660835,42.69,78700.45,0.0,-0.07537,9e-05,5.20535]
[1777899662387,42.69,78700.45,0.0,-0.07537,9e-05,5.20535]
[1777899662472,42.69,78686.27,0.0,-0.07665,9e-05,5.27182]
[1777899663090,42.69,78686.27,0.0,-0.07665,9e-05,5.27182]
[1777899664000,42.68,78686.27,0.0,-0.07664,9e-05,5.27117]
[1777899664859,42.68,78672.63,0.0,-0.07787,9e-05,5.33462]
[1777899666144,42.68,78672.63,0.0,-0.07787,9e-05,5.33462]
[1777899666159,42.68,78672.63,0.0,-0.07787,9e-05,5.33462]
[1777899666836,42.68,78672.63,0.0,-0.07787,9e-05,5.33462]
[1777899668296,42.67,78666.38,0.0,-0.07842,9e-05,5.36283]
[1777899669475,42.67,78666.08,0.0,-0.07844,9e-05,5.3634]
[1777899669658,42.67,78666.08,0.0,-0.07844,9e-05,5.3634]
[1777899669726,42.67,78666.08,0.0,-0.07844,9e-05,5.3634]
[1777899669943,42.67,78666.08,0.0,-0.07844,9e-05,5.3634]
[1777899670650,42.66,78665.56,0.0,-0.07845,9e-05,5.36417]
[1777899670710,42.66,78665.56,0.0,-0.07845,9e-05,5.36417]
[1777899670812,42.66,78655.73,0.0,-0.07938,9e-05,5.41138]
[1777899671500,42.66,78636.36,0.0,-0.08121,0.0001,5.50415]
[1777899673649,42.61,78615.4,0.0,-0.08302,0.0001,5.59488]
[1777899674931,42.6,78597.01,0.0,-0.08481,0.0001,5.68378]
[1777899675959,42.6,78597.01,0.0,-0.08481,0.0001,5.68378]
[1777899677766,42.6,78592.99,0.0,-0.08519,0.0001,5.70273]
[1777899677819,42.56,78602.12,0.0,-0.0841,0.0001,5.64839]
[1777899679432,42.49,78612.83,0.0,-0.0827,0.0001,5.57858]
[1777899682408,42.39,78620.07,0.0,-0.08148,0.0001,5.51664]
[1777899685432,42.28,78609.35,0.0,-0.08199,0.0001,5.54213]
[1777899686763,42.25,78597.76,0.0,-0.083,0.0001,5.59259]
[1777899687968,42.25,78597.76,0.0,-0.083,0.0001,5.59259]
[1777899688482,42.23,78592.38,0.0,-0.08339,0.0001,5.61219]
[1777899690630,42.17,78596.32,0.0,-0.08271,0.0001,5.57793]
[1777899690955,42.17,78596.32,0.0,-0.08271,0.0001,5.57793]
[1777899690670,42.14,78601.1,0.0,-0.0821,0.0001,5.54723]
[1777899691472,42.11,78601.1,0.0,-0.08188,0.0001,5.53326]
[1777899694046,42.06,78596.51,0.0,-0.08207,0.0001,5.54289]
[1777899694124,42.06,78596.51,0.0,-0.08207,0.0001,5.54289]
[1777899695499,42.01,78612.24,0.0,-0.08028,0.0001,5.45256]
[1777899696785,42.01,78612.24,0.0,-0.08028,0.0001,5.45256]
[1777899696860,42.01,78614.31,0.0,-0.08007,0.0001,5.44188]
[1777899697012,42.01,78614.31,0.0,-0.08007,0.0001,5.44188]
[1777899697814,42.01,78614.31,0.0,-0.08007,0.0001,5.44188]
[1777899697878,42.01,78614.31,0.0,-0.08007,0.0001,5.44188]
[1777899697951,42.0,78625.97,0.0,-0.07892,0.0001,5.38342]
[1777899698464,42.0,78625.97,0.0,-0.07892,0.0001,5.38342]
[1777899698847,42.0,78625.97,0.0,-0.07892,0.0001,5.38342]
[1777899699690,42.0,78631.13,0.0,-0.07841,0.0001,5.35744]
[1777899700721,42.0,78628.71,0.0,-0.07864,0.0001,5.36923]
[1777899700931,42.0,78628.71,0.0,-0.07864,0.0001,5.36923]
[1777899701542,41.99,78628.06,0.0,-0.07867,0.0001,5.37078]
[1777899702759,41.99,78618.72,0.0,-0.07955,0.0001,5.4156]
[1777899704658,41.98,78618.72,0.0,-0.07954,0.0001,5.41476]
[1777899704744,41.98,78614.71,0.0,-0.07991,0.0001,5.43353]
[1777899706208,41.98,78614.71,0.0,-0.07989,0.0001,5.43266]
[1777899706581,41.97,78614.12,0.0,-0.07993,0.0001,5.43465]
[1777899711718,41.96,78618.86,0.0,-0.07939,0.0001,5.40702]
[1777899711745,41.96,78618.86,0.0,-0.07939,0.0001,5.40702]
[1777899711771,41.96,78618.86,0.0,-0.07939,0.0001,5.40702]
[1777899711828,41.96,78618.86,0.0,-0.07939,0.0001,5.40702]
[1777899711923,41.96,78624.14,0.0,-0.07888,0.0001,5.3812]
[1777899712681,41.96,78624.14,0.0,-0.07888,0.0001,5.3812]
[1777899712766,41.96,78624.14,0.0,-0.07888,0.0001,5.3812]
[1777899712845,41.95,78635.82,0.0,-0.07775,9e-05,5.32345]
[1777899713695,41.92,78655.9,0.0,-0.07571,9e-05,5.21827]
[1777899714173,41.92,78655.9,0.0,-0.07571,9e-05,5.21827]
[1777899714488,41.92,78655.9,0.0,-0.07571,9e-05,5.21827]
[1777899715646,41.92,78678.11,0.0,-0.07364,9e-05,5.11066]
[1777899719673,41.91,78669.34,0.0,-0.07441,9e-05,5.15074]
[1777899722969,41.9,78655.02,0.0,-0.0757,9e-05,5.21739]
[1777899723031,41.9,78655.02,0.0,-0.0757,9e-05,5.21739]
[1777899728716,41.89,78656.61,0.0,-0.0755,9e-05,5.2074]
[1777899728977,41.89,78656.61,0.0,-0.0755,9e-05,5.2074]
[1777899732810,41.88,78658.17,0.0,-0.07532,9e-05,5.19774]
[1777899738831,41.87,78664.0,0.0,-0.07471,9e-05,5.1662]
[1777899740842,41.87,78674.44,0.0,-0.07374,9e-05,5.11537]
[1777899745877,41.86,78680.31,0.0,-0.07317,9e-05,5.08541]
[1777899747380,41.86,78686.4,0.0,-0.07261,9e-05,5.05612]
[1777899747404,41.86,78686.4,0.0,-0.07261,9e-05,5.05612]
[1777899749272,41.85,78693.54,0.0,-0.07194,9e-05,5.02102]
[1777899754942,41.84,78700.43,0.0,-0.07121,9e-05,4.9799]
[1777899756950,41.84,78699.93,0.0,-0.07125,9e-05,4.98203]
[1777899757052,41.84,78708.95,0.0,-0.07045,9e-05,4.93946]
[1777899757186,41.84,78708.95,0.0,-0.07045,9e-05,4.93946]
[1777899757967,41.84,78708.95,0.0,-0.07044,9e-05,4.93891]
[1777899762999,41.83,78708.64,0.0,-0.07042,9e-05,4.93767]
[1777899765373,41.82,78709.59,0.0,-0.07031,9e-05,4.93211]
[1777899766022,41.82,78708.77,0.0,-0.07037,9e-05,4.9354]
[1777899767221,41.82,78703.87,0.0,-0.0708,9e-05,4.95819]
[1777899771057,41.82,78688.63,0.0,-0.07214,9e-05,5.02897]
[1777899776093,41.81,78686.77,0.0,-0.07228,9e-05,5.03622]
[1777899778106,41.81,78673.52,0.0,-0.07346,9e-05,5.09848]
[1777899781630,41.8,78669.43,0.0,-0.07381,9e-05,5.11676]
[1777899784149,41.8,78655.99,0.0,-0.07502,9e-05,5.17981]
[1777899789401,41.79,78651.48,0.0,-0.0754,9e-05,5.19943]
[1777899789728,41.79,78651.48,0.0,-0.0754,9e-05,5.19943]
[1777899790215,41.79,78653.12,0.0,-0.07524,9e-05,5.19098]
[1777899790298,41.79,78649.59,0.0,-0.07556,9e-05,5.20745]
[1777899795793,41.77,78648.01,0.0,-0.07565,9e-05,5.21223]
[1777899799695,41.77,78648.53,0.0,-0.07557,9e-05,5.20798]
[1777899799697,41.76,78646.82,0.0,-0.07572,9e-05,5.21567]
[1777899801589,41.76,78631.02,0.0,-0.07718,9e-05,5.29112]
[1777899803289,41.76,78620.69,0.0,-0.07815,0.0001,5.34106]
[1777899805965,41.76,78617.15,0.0,-0.07849,0.0001,5.35803]
[1777899809980,41.72,78616.79,0.0,-0.07835,0.0001,5.35079]
[1777899811971,41.72,78616.76,0.0,-0.07834,0.0001,5.35058]
[1777899813640,41.72,78614.8,0.0,-0.07843,0.0001,5.35246]
[1777899815456,41.71,78631.09,0.0,-0.07686,9e-05,5.27186]
[1777899818116,41.71,78631.09,0.0,-0.07685,9e-05,5.27157]
[1777899819410,41.71,78613.58,0.0,-0.07851,0.0001,5.35641]
[1777899824437,41.7,78613.16,0.0,-0.07852,0.0001,5.35707]
[1777899828467,41.7,78597.82,0.0,-0.07998,0.0001,5.43109]
[1777899833896,41.69,78600.18,0.0,-0.07971,0.0001,5.41753]
[1777899834265,41.69,78606.53,0.0,-0.07908,0.0001,5.38533]
[1777899836263,41.68,78608.8,0.0,-0.07884,0.0001,5.37337]
[1777899841557,41.68,78603.74,0.0,-0.07929,0.0001,5.39636]
[1777899846595,41.67,78603.18,0.0,-0.07931,0.0001,5.397]
[1777899851630,41.66,78600.22,0.0,-0.07955,0.0001,5.40945]
[1777899856665,41.65,78601.34,0.0,-0.0794,0.0001,5.40177]
[1777899861320,41.64,78602.84,0.0,-0.07922,0.0001,5.39269]
[1777899861878,41.64,78602.84,0.0,-0.07922,0.0001,5.39269]
[1777899862028,41.64,78602.84,0.0,-0.07922,0.0001,5.39269]
[1777899862092,41.64,78602.84,0.0,-0.07922,0.0001,5.39269]
[1777899862129,41.64,78589.64,0.0,-0.08049,0.0001,5.45711]
[1777899862193,41.64,78589.64,0.0,-0.08049,0.0001,5.45711]
[1777899862710,41.64,78589.64,0.0,-0.08049,0.0001,5.45711]
[1777899864662,41.64,78584.53,0.0,-0.08099,0.0001,5.48232]
[1777899866699,41.62,78587.65,0.0,-0.08057,0.0001,5.46092]
[1777899871194,41.59,78591.24,0.0,-0.08009,0.0001,5.4367]
[1777899871341,41.59,78594.37,0.0,-0.07968,0.0001,5.41326]
[1777899872391,41.59,78594.37,0.0,-0.07968,0.0001,5.41326]
[1777899874067,41.59,78594.66,0.0,-0.07964,0.0001,5.41139]
[1777899874112,41.59,78594.66,0.0,-0.07964,0.0001,5.41139]
[1777899874225,41.59,78615.43,0.0,-0.07763,0.0001,5.30873]
[1777899874832,41.59,78615.43,0.0,-0.07763,0.0001,5.30873]
[1777899874853,41.59,78615.43,0.0,-0.07763,0.0001,5.30873]
[1777899874920,41.58,78643.22,0.0,-0.07498,9e-05,5.17235]
[1777899875761,41.58,78643.22,0.0,-0.07498,9e-05,5.17235]
[1777899875822,41.58,78672.65,0.0,-0.07228,9e-05,5.03109]
[1777899876431,41.58,78672.65,0.0,-0.07228,9e-05,5.03109]
[1777899876808,41.58,78672.65,0.0,-0.07228,9e-05,5.03096]
[1777899878313,41.58,78676.49,0.0,-0.07193,9e-05,5.01278]
[1777899879162,41.58,78676.49,0.0,-0.07193,9e-05,5.01278]
[1777899879176,41.58,78681.17,0.0,-0.07151,9e-05,4.99064]
[1777899881101,41.58,78701.62,0.0,-0.0697,9e-05,4.89404]
[1777899882850,41.58,78715.74,0.0,-0.06846,9e-05,4.82779]
[1777899883303,41.58,78715.74,0.0,-0.06846,9e-05,4.82779]
[1777899883981,41.58,78715.74,0.0,-0.06846,9e-05,4.82779]
[1777899884017,41.58,78715.74,0.0,-0.06846,9e-05,4.82779]
[1777899884118,41.58,78728.35,0.0,-0.06737,9e-05,4.76926]
[1777899885482,41.58,78727.76,0.0,-0.06742,9e-05,4.7721]
[1777899887898,41.58,78715.08,0.0,-0.06852,9e-05,4.83139]
[1777899891914,41.58,78704.04,0.0,-0.06949,9e-05,4.88311]
[1777899893109,41.58,78704.04,0.0,-0.06949,9e-05,4.88311]
[1777899893119,41.58,78704.04,0.0,-0.06949,9e-05,4.88311]
[1777899898767,41.58,78711.0,0.0,-0.06888,9e-05,4.85027]
[1777899903911,41.58,78709.44,0.0,-0.06901,9e-05,4.85765]
[1777899907019,41.58,78693.77,0.0,-0.07039,9e-05,4.93113]
[1777899910040,41.58,78703.01,0.0,-0.06957,9e-05,4.88741]
[1777899915088,41.58,78702.82,0.0,-0.06958,9e-05,4.88805]
[1777899917092,41.58,78710.39,0.0,-0.06892,9e-05,4.85252]
[1777899922125,41.58,78706.63,0.0,-0.06925,9e-05,4.86999]
[1777899927163,41.58,78709.09,0.0,-0.06903,9e-05,4.85823]
[1777899932197,41.58,78710.87,0.0,-0.06878,9e-05,4.84296]
[1777899935747,41.58,78712.77,0.0,-0.06861,9e-05,4.83402]
[1777899938238,41.58,78695.67,0.0,-0.07011,9e-05,4.91387]
[1777899943273,41.57,78696.67,0.0,-0.07001,9e-05,4.90857]
[1777899948362,41.57,78693.99,0.0,-0.07024,9e-05,4.9207]
[1777899948985,41.57,78693.99,0.0,-0.07024,9e-05,4.9207]
[1777899949066,41.57,78687.96,0.0,-0.07077,9e-05,4.94903]
[1777899949931,41.57,78672.19,0.0,-0.07219,9e-05,5.02372]
[1777899951329,41.57,78663.99,0.0,-0.07292,9e-05,5.06242]
[1777899952299,41.57,78663.99,0.0,-0.07292,9e-05,5.06242]
[1777899952928,41.57,78663.92,0.0,-0.07293,9e-05,5.06278]
[1777899956937,41.57,78674.75,0.0,-0.07195,9e-05,5.01125]
[1777899958638,41.57,78676.54,0.0,-0.07179,9e-05,5.00282]
[1777899958703,41.57,78676.54,0.0,-0.07179,9e-05,5.00282]
[1777899958802,41.57,78678.34,0.0,-0.07163,9e-05,4.99438]
[1777899959515,41.57,78678.34,0.0,-0.07163,9e-05,4.99438]
[1777899959813,41.57,78678.34,0.0,-0.07163,9e-05,4.99438]
[1777899959851,41.57,78679.91,0.0,-0.07149,9e-05,4.98705]
[1777899962408,41.57,78695.98,0.0,-0.07005,9e-05,4.91069]
[1777899963559,41.57,78706.19,0.0,-0.06915,9e-05,4.86241]
[1777899967443,41.57,78714.2,0.0,-0.06845,9e-05,4.8249]
[1777899972448,41.57,78716.14,0.0,-0.06828,9e-05,4.81598]
[1777899972517,41.57,78724.57,0.0,-0.06755,9e-05,4.77685]
[1777899976765,41.57,78731.78,0.0,-0.06694,9e-05,4.74387]
[1777899978520,41.57,78740.79,0.0,-0.06618,8e-05,4.70266]
[1777899980057,41.57,78740.79,0.0,-0.06618,8e-05,4.70266]
[1777899980062,41.57,78749.26,0.0,-0.06547,8e-05,4.66404]
[1777899982674,41.57,78752.98,0.0,-0.06517,8e-05,4.64758]
[1777899983306,41.57,78752.98,0.0,-0.06517,8e-05,4.64758]
[1777899985380,41.58,78761.25,0.0,-0.0645,8e-05,4.61085]
[1777899986166,41.58,78761.25,0.0,-0.0645,8e-05,4.61085]
[1777899986241,41.58,78769.11,0.0,-0.06386,8e-05,4.57557]
[1777899989240,41.58,78772.86,0.0,-0.06356,8e-05,4.5594]
[1777899989284,41.58,78780.42,0.0,-0.06295,8e-05,4.52578]
[1777899990143,41.58,78780.42,0.0,-0.06295,8e-05,4.52578]
[1777899990225,41.58,78784.11,0.0,-0.06266,8e-05,4.5097]
[1777899995640,41.6,78778.29,0.0,-0.06311,8e-05,4.53224]
[1777899996343,41.6,78778.29,0.0,-0.06311,8e-05,4.53224]
[1777899996547,41.6,78778.29,0.0,-0.06311,8e-05,4.53224]
[1777899996555,41.6,78778.29,0.0,-0.06311,8e-05,4.53224]
[1777899997233,41.6,78781.46,0.0,-0.06286,8e-05,4.5185]
[1777899997869,41.6,78781.46,0.0,-0.06286,8e-05,4.5185]
[1777899997900,41.6,78781.67,0.0,-0.06285,8e-05,4.51806]
[1777900003742,41.61,78781.19,0.0,-0.06294,8e-05,4.52288]
[1777900009737,41.63,78775.6,0.0,-0.06346,8e-05,4.55156]
[1777900012135,41.63,78776.01,0.0,-0.06343,8e-05,4.55021]
[1777900012166,41.63,78774.45,0.0,-0.06357,8e-05,4.55774]
[1777900012431,41.63,78774.45,0.0,-0.06357,8e-05,4.55774]
[1777900014773,41.63,78764.63,0.0,-0.0644,8e-05,4.60356]
[1777900019809,41.64,78763.57,0.0,-0.06453,8e-05,4.61041]
[1777900024569,41.65,78762.15,0.0,-0.06467,8e-05,4.61847]
[1777900024858,41.65,78763.05,0.0,-0.0646,8e-05,4.61477]
[1777900027900,41.65,78762.94,0.0,-0.06463,8e-05,4.61606]
[1777900028190,41.66,78758.66,0.0,-0.06499,8e-05,4.63591]
[1777900029891,41.66,78748.85,0.0,-0.06582,8e-05,4.68141]
[1777900030898,41.66,78741.65,0.0,-0.06644,8e-05,4.7147]
[1777900035933,41.66,78745.12,0.0,-0.06617,8e-05,4.69996]
[1777900039963,41.67,78756.48,0.0,-0.06523,8e-05,4.64909]
[1777900044996,41.68,78761.11,0.0,-0.06488,8e-05,4.62972]
[1777900047009,41.68,78752.8,0.0,-0.06558,8e-05,4.66827]
[1777900052045,41.68,78757.02,0.0,-0.06517,8e-05,4.64389]
[1777900057080,41.69,78759.88,0.0,-0.06497,8e-05,4.63259]
[1777900062115,41.7,78759.32,0.0,-0.06504,8e-05,4.63684]
[1777900066564,41.7,78761.35,0.0,-0.0649,8e-05,4.62908]
[1777900067150,41.71,78761.95,0.0,-0.06486,8e-05,4.62672]
[1777900067438,41.71,78761.95,0.0,-0.06486,8e-05,4.62672]
[1777900067837,41.71,78761.95,0.0,-0.06486,8e-05,4.62672]
[1777900071691,41.71,78760.11,0.0,-0.06504,8e-05,4.63661]
[1777900072201,41.71,78760.11,0.0,-0.06504,8e-05,4.63661]
[1777900072300,41.71,78769.71,0.0,-0.06425,8e-05,4.59346]
[1777900072614,41.71,78769.71,0.0,-0.06425,8e-05,4.59346]
[1777900073365,41.71,78769.71,0.0,-0.06425,8e-05,4.59346]
[1777900079234,41.72,78773.91,0.0,-0.06396,8e-05,4.57759]
[1777900083280,41.73,78773.58,0.0,-0.06401,8e-05,4.58046]
[1777900083285,41.73,78773.58,0.0,-0.06401,8e-05,4.58046]
[1777900083342,41.73,78776.24,0.0,-0.06381,8e-05,4.56937]
[1777900085625,41.74,78775.27,0.0,-0.0639,8e-05,4.57422]
[1777900086283,41.74,78776.68,0.0,-0.06379,8e-05,4.56833]
[1777900087897,41.74,78778.29,0.0,-0.06367,8e-05,4.56156]
[1777900089348,41.74,78779.63,0.0,-0.06357,8e-05,4.55602]
[1777900090031,41.75,78778.65,0.0,-0.06367,8e-05,4.56142]
[1777900090041,41.75,78778.65,0.0,-0.06367,8e-05,4.56142]
[1777900091323,41.75,78778.65,0.0,-0.06367,8e-05,4.56142]
[1777900091406,41.75,78778.65,0.0,-0.06367,8e-05,4.56142]
[1777900091941,41.75,78777.21,0.0,-0.06379,8e-05,4.5684]
[1777900092325,41.75,78771.8,0.0,-0.06425,8e-05,4.59373]
[1777900093039,41.75,78771.8,0.0,-0.06425,8e-05,4.59373]
[1777900095095,41.75,78768.6,0.0,-0.06453,8e-05,4.60905]
[1777900095872,41.75,78767.87,0.0,-0.06459,8e-05,4.61236]
[1777900096890,41.76,78767.37,0.0,-0.06465,8e-05,4.61546]
[1777900097463,41.76,78768.87,0.0,-0.06453,8e-05,4.60909]
[1777900098367,41.76,78768.92,0.0,-0.06454,8e-05,4.60929]
[1777900100891,41.76,78768.47,0.0,-0.06459,8e-05,4.61218]
[1777900106422,41.77,78768.32,0.0,-0.06465,8e-05,4.61537]
[1777900108039,41.78,78768.16,0.0,-0.06467,8e-05,4.61651]
[1777900108117,41.78,78768.16,0.0,-0.06467,8e-05,4.61651]
[1777900108124,41.78,78768.16,0.0,-0.06467,8e-05,4.61651]
[1777900108326,41.78,78768.16,0.0,-0.06467,8e-05,4.61651]
[1777900108944,41.78,78771.07,0.0,-0.06443,8e-05,4.60335]
[1777900109444,41.78,78776.32,0.0,-0.06401,8e-05,4.58058]
[1777900110687,41.78,78780.65,0.0,-0.06367,8e-05,4.5616]
[1777900111689,41.78,78784.91,0.0,-0.06325,8e-05,4.53638]
[1777900118077,41.8,78795.26,0.0,-0.06247,8e-05,4.49364]
[1777900123544,41.83,78798.58,0.0,-0.06237,8e-05,4.48787]
[1777900126694,41.86,78799.56,0.0,-0.0624,8e-05,4.49008]
[1777900127675,41.86,78800.96,0.0,-0.0623,8e-05,4.48444]
[1777900127907,41.86,78800.96,0.0,-0.0623,8e-05,4.48444]
[1777900129118,41.87,78802.13,0.0,-0.06222,8e-05,4.47983]
[1777900129220,41.89,78810.29,0.0,-0.06167,8e-05,4.44957]
[1777900132607,41.92,78821.64,0.0,-0.06093,8e-05,4.40813]
[1777900138217,41.94,78819.84,0.0,-0.06113,8e-05,4.41962]
[1777900143684,41.95,78824.97,0.0,-0.0608,8e-05,4.40126]
[1777900148719,41.97,78825.05,0.0,-0.06086,8e-05,4.40446]
[1777900153753,41.98,78827.06,0.0,-0.06077,8e-05,4.39928]
[1777900158790,42.0,78828.44,0.0,-0.06072,8e-05,4.39685]
[1777900162818,42.01,78837.17,0.0,-0.06009,8e-05,4.36173]
[1777900168427,42.02,78853.59,0.0,-0.05889,8e-05,4.29406]
[1777900173897,42.03,78852.79,0.0,-0.05892,8e-05,4.29353]
[1777900178931,42.14,78852.0,0.0,-0.05945,8e-05,4.32388]
[1777900183966,42.19,78854.63,0.0,-0.05945,8e-05,4.32412]
[1777900189526,42.2,78854.7,0.0,-0.0595,8e-05,4.32701]
[1777900192025,42.22,78842.55,0.0,-0.06049,8e-05,4.38276]
[1777900194035,42.22,78834.05,0.0,-0.06118,8e-05,4.42115]
[1777900199070,42.24,78835.33,0.0,-0.06114,8e-05,4.41876]
[1777900200365,42.24,78847.32,0.0,-0.06021,8e-05,4.36721]
[1777900200624,42.24,78847.32,0.0,-0.06021,8e-05,4.36721]
[1777900201580,42.24,78847.32,0.0,-0.06021,8e-05,4.36721]
[1777900201515,42.24,78885.51,0.0,-0.05732,7e-05,4.20345]
[1777900202172,42.24,78885.51,0.0,-0.05732,7e-05,4.20345]
[1777900202300,42.24,78885.51,0.0,-0.05732,7e-05,4.20345]
[1777900202638,42.24,78926.34,0.0,-0.05434,7e-05,4.03251]
[1777900202923,42.24,78926.34,0.0,-0.05434,7e-05,4.03251]
[1777900202952,42.24,78926.34,0.0,-0.05434,7e-05,4.03251]
[1777900203179,42.24,78926.34,0.0,-0.05434,7e-05,4.03251]
[1777900203193,42.26,78936.78,0.0,-0.05369,7e-05,3.99458]
[1777900203895,42.26,78936.78,0.0,-0.05369,7e-05,3.99458]
[1777900203966,42.26,78936.78,0.0,-0.05369,7e-05,3.99458]
[1777900204131,42.26,78924.55,0.0,-0.05456,7e-05,4.04535]
[1777900205236,42.26,78933.73,0.0,-0.05392,7e-05,4.00782]
[1777900208151,42.27,78934.89,0.0,-0.05385,7e-05,4.00391]
[1777900208255,42.27,78928.28,0.0,-0.05433,7e-05,4.03157]
[1777900209282,42.27,78928.28,0.0,-0.05433,7e-05,4.03157]
[1777900209383,42.27,78924.82,0.0,-0.05458,7e-05,4.04626]
[1777900210455,42.27,78924.82,0.0,-0.05458,7e-05,4.04626]
[1777900210499,42.27,78918.93,0.0,-0.05501,7e-05,4.07106]
[1777900212334,42.27,78918.93,0.0,-0.05501,7e-05,4.07138]
[1777900212395,42.27,78886.84,0.0,-0.05736,7e-05,4.20624]
[1777900215200,42.27,78877.8,0.0,-0.05804,8e-05,4.24485]
[1777900217213,42.27,78869.73,0.0,-0.05865,8e-05,4.27944]
[1777900218813,42.27,78862.91,0.0,-0.05917,8e-05,4.30871]
[1777900218826,42.27,78862.91,0.0,-0.05917,8e-05,4.30871]
[1777900218829,42.27,78862.91,0.0,-0.05917,8e-05,4.30871]
[1777900219606,42.27,78860.73,0.0,-0.05934,8e-05,4.31805]
[1777900220235,42.27,78859.97,0.0,-0.05939,8e-05,4.32127]
[1777900221095,42.27,78859.97,0.0,-0.05939,8e-05,4.32127]
[1777900221563,42.27,78859.97,0.0,-0.05939,8e-05,4.32127]
[1777900221241,42.27,78859.25,0.0,-0.05945,8e-05,4.32432]
[1777900222248,42.27,78859.93,0.0,-0.0594,8e-05,4.32134]
[1777900222609,42.27,78859.93,0.0,-0.0594,8e-05,4.32134]
[1777900223255,42.27,78859.31,0.0,-0.05944,8e-05,4.32397]
[1777900225277,42.27,78846.17,0.0,-0.06045,8e-05,4.38066]
[1777900230303,42.27,78840.21,0.0,-0.0609,8e-05,4.40582]
[1777900233059,42.27,78841.62,0.0,-0.0607,8e-05,4.39278]
[1777900233325,42.27,78845.14,0.0,-0.06043,8e-05,4.3773]
[1777900235340,42.27,78856.31,0.0,-0.05956,8e-05,4.32868]
[1777900237007,42.27,78857.47,0.0,-0.05947,8e-05,4.32358]
[1777900239369,42.26,78870.22,0.0,-0.0585,8e-05,4.26865]
[1777900242390,42.26,78880.24,0.0,-0.05774,7e-05,4.22595]
[1777900242651,42.26,78880.24,0.0,-0.05774,7e-05,4.22595]
[1777900243362,42.26,78880.24,0.0,-0.05774,7e-05,4.22595]
[1777900243448,42.26,78893.92,0.0,-0.05673,7e-05,4.16809]
[1777900243942,42.26,78893.92,0.0,-0.05673,7e-05,4.16809]
[1777900245251,42.27,78893.92,0.0,-0.05673,7e-05,4.16818]
[1777900250446,42.27,78886.75,0.0,-0.05728,7e-05,4.19947]
[1777900251973,42.27,78886.23,0.0,-0.05732,7e-05,4.2018]
[1777900251983,42.27,78886.23,0.0,-0.05732,7e-05,4.2018]
[1777900253123,42.27,78886.61,0.0,-0.0573,7e-05,4.20045]
[1777900253259,42.27,78886.61,0.0,-0.0573,7e-05,4.20045]
[1777900253634,42.27,78886.61,0.0,-0.0573,7e-05,4.20058]
[1777900257500,42.27,78886.25,0.0,-0.05733,7e-05,4.20249]
[1777900257641,42.27,78883.25,0.0,-0.05756,7e-05,4.21533]
[1777900258503,42.27,78882.96,0.0,-0.05758,7e-05,4.21668]
[1777900259509,42.27,78875.88,0.0,-0.05811,8e-05,4.2469]
[1777900262717,42.27,78873.21,0.0,-0.05832,8e-05,4.25843]
[1777900263565,42.27,78873.21,0.0,-0.05832,8e-05,4.25843]
[1777900263576,42.27,78873.21,0.0,-0.05832,8e-05,4.25843]
[1777900263572,42.28,78877.26,0.0,-0.05801,8e-05,4.24119]
[1777900264544,42.28,78877.26,0.0,-0.05801,8e-05,4.24123]
[1777900266378,42.28,78879.06,0.0,-0.05788,7e-05,4.23363]
[1777900266558,42.28,78882.78,0.0,-0.0576,7e-05,4.2179]
[1777900267388,42.28,78882.78,0.0,-0.0576,7e-05,4.2179]
[1777900268629,42.28,78890.34,0.0,-0.05704,7e-05,4.18611]
[1777900268667,42.28,78890.34,0.0,-0.05704,7e-05,4.18611]
[1777900270866,42.28,78901.57,0.0,-0.05622,7e-05,4.13917]
[1777900274617,42.28,78889.94,0.0,-0.0571,7e-05,4.18905]
[1777900277269,42.28,78890.28,0.0,-0.05707,7e-05,4.18776]
[1777900277280,42.28,78890.28,0.0,-0.05707,7e-05,4.18776]
[1777900277731,42.28,78890.28,0.0,-0.05708,7e-05,4.18807]
[1777900278267,42.28,78890.28,0.0,-0.05708,7e-05,4.18807]
[1777900278366,42.28,78891.71,0.0,-0.05697,7e-05,4.18203]
[1777900278993,42.28,78891.71,0.0,-0.05697,7e-05,4.18203]
[1777900279005,42.28,78891.71,0.0,-0.05697,7e-05,4.18203]
[1777900279051,42.28,78894.93,0.0,-0.05674,7e-05,4.1686]
[1777900284688,42.29,78893.32,0.0,-0.05687,7e-05,4.17641]
[1777900285674,42.29,78893.32,0.0,-0.05687,7e-05,4.17641]
[1777900285775,42.29,78892.29,0.0,-0.05695,7e-05,4.18093]
[1777900291069,42.29,78895.55,0.0,-0.05672,7e-05,4.16787]
[1777900292727,42.29,78901.02,0.0,-0.05625,7e-05,4.13883]
[1777900292738,42.29,78901.02,0.0,-0.05625,7e-05,4.13883]
[1777900292828,42.29,78899.7,0.0,-0.05635,7e-05,4.14458]
[1777900294216,42.29,78899.7,0.0,-0.05635,7e-05,4.14458]
[1777900294409,42.3,78899.14,0.0,-0.05639,7e-05,4.14716]
[1777900295117,42.3,78899.14,0.0,-0.05639,7e-05,4.14716]
[1777900297157,42.3,78902.56,0.0,-0.05615,7e-05,4.13325]
[1777900297165,42.3,78902.56,0.0,-0.05615,7e-05,4.13325]
[1777900302815,42.3,78906.24,0.0,-0.05591,7e-05,4.1196]
[1777900307282,42.31,78906.05,0.0,-0.05594,7e-05,4.1212]
[1777900312884,42.31,78900.56,0.0,-0.05637,7e-05,4.14584]
[1777900317920,42.32,78901.54,0.0,-0.05632,7e-05,4.14283]
[1777900319396,42.32,78901.54,0.0,-0.05632,7e-05,4.14283]
[1777900319494,42.32,78901.93,0.0,-0.0563,7e-05,4.14164]
[1777900323478,42.32,78902.0,0.0,-0.05629,7e-05,4.14136]
[1777900323556,42.32,78892.35,0.0,-0.057,7e-05,4.18195]
[1777900327496,42.32,78891.98,0.0,-0.05704,7e-05,4.18383]
[1777900327589,42.32,78890.4,0.0,-0.05716,7e-05,4.19083]
[1777900331533,42.33,78888.98,0.0,-0.05727,7e-05,4.1973]
[1777900331540,42.33,78888.98,0.0,-0.05727,7e-05,4.1973]
[1777900331635,42.33,78888.85,0.0,-0.05728,7e-05,4.198]
[1777900333563,42.33,78888.28,0.0,-0.05733,7e-05,4.20057]
[1777900335586,42.33,78887.5,0.0,-0.05739,7e-05,4.20402]
[1777900342090,42.33,78887.46,0.0,-0.05741,7e-05,4.20543]
[1777900347126,42.34,78885.31,0.0,-0.05759,7e-05,4.2153]
[1777900352161,42.34,78888.17,0.0,-0.05731,7e-05,4.19749]
[1777900357196,42.34,78888.69,0.0,-0.05728,7e-05,4.19602]
[1777900362231,42.34,78891.33,0.0,-0.0571,7e-05,4.18563]
[1777900366135,42.35,78898.25,0.0,-0.0566,7e-05,4.15697]
[1777900366188,42.35,78898.25,0.0,-0.0566,7e-05,4.15697]
[1777900366661,42.35,78898.25,0.0,-0.0566,7e-05,4.15697]
[1777900368130,42.35,78900.59,0.0,-0.05643,7e-05,4.14754]
[1777900368273,42.35,78907.48,0.0,-0.05593,7e-05,4.11889]
[1777900371278,42.35,78900.42,0.0,-0.05645,7e-05,4.14855]
[1777900371999,42.35,78900.28,0.0,-0.05646,7e-05,4.14895]
[1777900372301,42.35,78900.5,0.0,-0.05644,7e-05,4.14781]
[1777900374315,42.35,78892.16,0.0,-0.05706,7e-05,4.18332]
[1777900379350,42.35,78890.12,0.0,-0.05722,7e-05,4.19272]
[1777900383882,42.36,78895.88,0.0,-0.05681,7e-05,4.16914]
[1777900384392,42.36,78895.66,0.0,-0.05683,7e-05,4.17027]
[1777900386165,42.36,78897.59,0.0,-0.05669,7e-05,4.16257]
[1777900388473,42.36,78913.1,0.0,-0.05556,7e-05,4.09764]
[1777900393507,42.36,78921.24,0.0,-0.055,7e-05,4.06514]
[1777900398542,42.36,78924.95,0.0,-0.05473,7e-05,4.04945]
[1777900403580,42.36,78931.24,0.0,-0.05427,7e-05,4.02325]
[1777900408612,42.36,78929.0,0.0,-0.05443,7e-05,4.03241]
[1777900413126,42.36,78926.84,0.0,-0.0545,7e-05,4.03487]
[1777900413758,42.36,78913.47,0.0,-0.05547,7e-05,4.09025]
[1777900416668,42.36,78904.88,0.0,-0.05611,7e-05,4.12705]
[1777900421729,42.37,78903.44,0.0,-0.05623,7e-05,4.13409]
[1777900426670,42.37,78906.72,0.0,-0.05601,7e-05,4.12163]
[1777900426753,42.37,78910.65,0.0,-0.05573,7e-05,4.10548]
[1777900429759,42.38,78918.34,0.0,-0.05519,7e-05,4.07436]
[1777900432711,42.38,78922.57,0.0,-0.0549,7e-05,4.05751]
[1777900432780,42.38,78922.71,0.0,-0.05489,7e-05,4.05728]
[1777900436914,42.39,78921.12,0.0,-0.05502,7e-05,4.0649]
[1777900436984,42.39,78921.98,0.0,-0.05497,7e-05,4.06167]
[1777900438804,42.39,78921.98,0.0,-0.05497,7e-05,4.06167]
[1777900438904,42.39,78924.53,0.0,-0.0548,7e-05,4.0518]
[1777900444864,42.4,78923.88,0.0,-0.05488,7e-05,4.0566]
[1777900449900,42.41,78927.79,0.0,-0.05463,7e-05,4.04227]
[1777900455188,42.41,78927.93,0.0,-0.05465,7e-05,4.04317]
[1777900455248,42.42,78927.4,0.0,-0.05469,7e-05,4.04574]
[1777900461500,42.42,78926.81,0.0,-0.05477,7e-05,4.05041]
[1777900467021,42.43,78924.85,0.0,-0.05495,7e-05,4.06074]
[1777900472746,42.44,78920.21,0.0,-0.05523,7e-05,4.07494]
[1777900472772,42.44,78920.19,0.0,-0.05524,7e-05,4.07568]
[1777900475077,42.44,78909.85,0.0,-0.056,7e-05,4.11932]
[1777900480111,42.45,78910.43,0.0,-0.05598,7e-05,4.11825]
[1777900486154,42.46,78911.55,0.0,-0.05593,7e-05,4.11519]
[1777900491715,42.46,78912.44,0.0,-0.05589,7e-05,4.11316]
[1777900497232,42.47,78910.81,0.0,-0.05603,7e-05,4.12137]
[1777900501786,42.48,78903.06,0.0,-0.05662,7e-05,4.15513]
[1777900503536,42.48,78903.06,0.0,-0.05662,7e-05,4.15513]
[1777900503542,42.48,78903.06,0.0,-0.05662,7e-05,4.15513]
[1777900509320,42.48,78892.39,0.0,-0.05744,7e-05,4.20132]
[1777900514356,42.48,78894.47,0.0,-0.05729,7e-05,4.19328]
[1777900519390,42.49,78893.87,0.0,-0.05735,7e-05,4.1965]
[1777900520045,42.49,78893.87,0.0,-0.05735,7e-05,4.1965]
[1777900520146,42.49,78894.05,0.0,-0.05734,7e-05,4.19588]
[1777900521052,42.49,78894.05,0.0,-0.05734,7e-05,4.19588]
[1777900521406,42.49,78894.05,0.0,-0.05734,7e-05,4.19602]
[1777900526442,42.49,78895.04,0.0,-0.05728,7e-05,4.19254]
[1777900527819,42.49,78895.04,0.0,-0.05728,7e-05,4.19254]
[1777900527448,42.49,78902.44,0.0,-0.05674,7e-05,4.16158]
[1777900529463,42.49,78910.48,0.0,-0.05616,7e-05,4.12836]
[1777900534498,42.5,78907.25,0.0,-0.05633,7e-05,4.13665]
[1777900539532,42.5,78908.04,0.0,-0.0563,7e-05,4.13452]
[1777900544568,42.51,78908.4,0.0,-0.05629,7e-05,4.13418]
[1777900549607,42.51,78908.68,0.0,-0.05629,7e-05,4.1342]
[1777900553637,42.52,78916.13,0.0,-0.05576,7e-05,4.10413]
[1777900558673,42.52,78913.09,0.0,-0.05601,7e-05,4.1181]
[1777900562700,42.53,78899.96,0.0,-0.05699,7e-05,4.17397]
[1777900563599,42.53,78899.96,0.0,-0.05699,7e-05,4.17397]
[1777900563618,42.53,78899.96,0.0,-0.05699,7e-05,4.17397]
[1777900564230,42.53,78899.29,0.0,-0.05704,7e-05,4.17699]
[1777900569891,42.53,78896.02,0.0,-0.05729,7e-05,4.1914]
[1777900569897,42.53,78896.02,0.0,-0.05729,7e-05,4.1914]
[1777900569895,42.53,78897.06,0.0,-0.05722,7e-05,4.18724]
[1777900570646,42.53,78897.06,0.0,-0.05722,7e-05,4.18724]
[1777900570756,42.53,78897.06,0.0,-0.05722,7e-05,4.18724]
[1777900572280,42.53,78898.0,0.0,-0.05715,7e-05,4.18339]
[1777900577805,42.53,78901.73,0.0,-0.05689,7e-05,4.16855]
[1777900579875,42.53,78901.56,0.0,-0.0569,7e-05,4.16938]
[1777900579883,42.53,78901.56,0.0,-0.0569,7e-05,4.16938]
[1777900585866,42.54,78900.24,0.0,-0.05702,7e-05,4.17583]
[1777900590901,42.54,78899.74,0.0,-0.05707,7e-05,4.17859]
[1777900595936,42.54,78899.38,0.0,-0.05702,7e-05,4.17435]
[1777900599055,42.55,78899.96,0.0,-0.05699,7e-05,4.17232]
[1777900600242,42.55,78899.12,0.0,-0.05705,7e-05,4.17599]
[1777900601004,42.55,78899.5,0.0,-0.05703,7e-05,4.17452]
[1777900602502,42.55,78899.87,0.0,-0.057,7e-05,4.1731]
[1777900608021,42.55,78899.72,0.0,-0.05703,7e-05,4.17451]
[1777900612031,42.55,78902.35,0.0,-0.05684,7e-05,4.16387]
[1777900613290,42.55,78901.06,0.0,-0.05694,7e-05,4.16942]
[1777900615171,42.55,78901.23,0.0,-0.05693,7e-05,4.16899]
[1777900621115,42.56,78900.83,0.0,-0.05698,7e-05,4.1716]
[1777900622635,42.56,78911.18,0.0,-0.05622,7e-05,4.12844]
[1777900628943,42.56,78907.18,0.0,-0.05653,7e-05,4.14601]
[1777900630913,42.56,78910.13,0.0,-0.05632,7e-05,4.13404]
[1777900630917,42.56,78910.13,0.0,-0.05632,7e-05,4.13404]
[1777900636220,42.57,78909.57,0.0,-0.05638,7e-05,4.1377]
[1777900641255,42.57,78915.35,0.0,-0.05598,7e-05,4.11458]
[1777900642778,42.57,78922.69,0.0,-0.05545,7e-05,4.08436]
[1777900644543,42.57,78922.69,0.0,-0.05545,7e-05,4.08465]
[1777900644561,42.58,78924.13,0.0,-0.05536,7e-05,4.07897]
[1777900645781,42.58,78932.49,0.0,-0.05476,7e-05,4.04475]
[1777900651327,42.59,78934.42,0.0,-0.05458,7e-05,4.0325]
[1777900653189,42.59,78934.0,0.0,-0.05462,7e-05,4.03457]
[1777900653340,42.59,78934.0,0.0,-0.05462,7e-05,4.03492]
[1777900655208,42.59,78929.81,0.0,-0.05493,7e-05,4.05251]
[1777900655354,42.59,78928.42,0.0,-0.05503,7e-05,4.05856]
[1777900657210,42.59,78928.26,0.0,-0.05505,7e-05,4.05953]
[1777900657368,42.59,78928.17,0.0,-0.05506,7e-05,4.0602]
[1777900659238,42.6,78928.45,0.0,-0.05505,7e-05,4.05965]
[1777900659382,42.6,78928.45,0.0,-0.05505,7e-05,4.05965]
[1777900663704,42.6,78929.68,0.0,-0.05498,7e-05,4.05577]
[1777900663806,42.6,78929.96,0.0,-0.05496,7e-05,4.05461]
[1777900664462,42.6,78919.77,0.0,-0.0557,7e-05,4.09703]
[1777900670459,42.61,78927.21,0.0,-0.05519,7e-05,4.06758]
[1777900675494,42.61,78928.75,0.0,-0.0551,7e-05,4.06267]
[1777900676369,42.61,78928.75,0.0,-0.0551,7e-05,4.06267]
[1777900676501,42.62,78930.06,0.0,-0.05501,7e-05,4.05755]
[1777900677409,42.62,78930.06,0.0,-0.05501,7e-05,4.05755]
[1777900677512,42.62,78938.87,0.0,-0.05439,7e-05,4.02164]
[1777900679541,42.62,78938.86,0.0,-0.0544,7e-05,4.02199]
[1777900679547,42.62,78940.7,0.0,-0.05427,7e-05,4.01481]
[1777900684557,42.63,78944.2,0.0,-0.05406,7e-05,4.00236]
[1777900687542,42.63,78941.88,0.0,-0.05423,7e-05,4.0126]
[1777900687629,42.63,78938.72,0.0,-0.05446,7e-05,4.02591]
[1777900693620,42.64,78938.79,0.0,-0.05449,7e-05,4.02766]
[1777900698655,42.65,78938.49,0.0,-0.05454,7e-05,4.03056]
[1777900703689,42.65,78941.02,0.0,-0.05439,7e-05,4.02181]
[1777900708725,42.66,78939.34,0.0,-0.05454,7e-05,4.03033]
[1777900713759,42.67,78934.47,0.0,-0.05483,7e-05,4.04544]
[1777900718795,42.67,78937.0,0.0,-0.05468,7e-05,4.03653]
[1777900723831,42.68,78939.51,0.0,-0.05453,7e-05,4.02781]
[1777900728865,42.69,78937.97,0.0,-0.05466,7e-05,4.03574]
[1777900733900,42.69,78938.6,0.0,-0.05465,7e-05,4.03479]
[1777900736119,42.69,78938.56,0.0,-0.05466,7e-05,4.03529]
[1777900736120,42.7,78947.1,0.0,-0.05406,7e-05,4.00105]
[1777900738135,42.7,78948.62,0.0,-0.05397,7e-05,3.99561]
[1777900738935,42.7,78948.61,0.0,-0.05398,7e-05,3.99606]
[1777900743970,42.71,78942.99,0.0,-0.05441,7e-05,4.02094]
[1777900749005,42.72,78942.58,0.0,-0.05447,7e-05,4.02446]
[1777900754040,42.73,78940.16,0.0,-0.05467,7e-05,4.0362]
[1777900759076,42.73,78937.41,0.0,-0.05489,7e-05,4.04921]
[1777900764111,42.74,78930.58,0.0,-0.05541,7e-05,4.07897]
[1777900769146,42.75,78931.66,0.0,-0.05536,7e-05,4.07598]
[1777900774183,42.75,78932.08,0.0,-0.05528,7e-05,4.06935]
[1777900777609,42.76,78919.62,0.0,-0.0562,7e-05,4.12205]
[1777900778682,42.76,78905.71,0.0,-0.05721,7e-05,4.18]
[1777900783797,42.76,78912.06,0.0,-0.05676,7e-05,4.15422]
[1777900787272,42.76,78919.87,0.0,-0.0562,7e-05,4.12237]
[1777900792308,42.77,78921.48,0.0,-0.0561,7e-05,4.11665]
[1777900797342,42.77,78915.74,0.0,-0.05653,7e-05,4.1413]
[1777900802379,42.77,78916.45,0.0,-0.05649,7e-05,4.13909]
[1777900807947,42.78,78917.11,0.0,-0.05646,7e-05,4.13695]
[1777900814012,42.78,78914.28,0.0,-0.05668,7e-05,4.14983]
[1777900819064,42.78,78914.53,0.0,-0.05668,7e-05,4.14964]
[1777900824082,42.79,78913.62,0.0,-0.05676,7e-05,4.15412]
[1777900829102,42.79,78912.2,0.0,-0.05687,7e-05,4.16044]
[1777900832062,42.79,78922.33,0.0,-0.05606,7e-05,4.11258]
[1777900834154,42.79,78936.07,0.0,-0.05508,7e-05,4.05638]
[1777900841655,42.8,78937.46,0.0,-0.05502,7e-05,4.05277]
[1777900846689,42.81,78938.98,0.0,-0.05494,7e-05,4.04806]
[1777900851724,42.82,78935.54,0.0,-0.05521,7e-05,4.06395]
[1777900856761,42.82,78936.68,0.0,-0.05515,7e-05,4.06034]
[1777900861794,42.83,78938.87,0.0,-0.05502,7e-05,4.05275]
[1777900866831,42.83,78946.65,0.0,-0.05449,7e-05,4.02235]
[1777900871865,42.84,78944.84,0.0,-0.05465,7e-05,4.03141]
[1777900876900,42.85,78951.11,0.0,-0.05423,7e-05,4.00763]
[1777900881935,42.85,78950.88,0.0,-0.05428,7e-05,4.01048]
[1777900886970,42.86,78952.14,0.0,-0.05423,7e-05,4.0073]
[1777900892007,42.87,78952.39,0.0,-0.05416,7e-05,4.00191]
[1777900896034,42.88,78938.68,0.0,-0.05516,7e-05,4.05951]
[1777900901068,42.88,78935.27,0.0,-0.05544,7e-05,4.07509]
[1777900904092,42.89,78943.67,0.0,-0.05485,7e-05,4.04149]
[1777900905098,42.89,78952.93,0.0,-0.0542,7e-05,4.004]
[1777900908152,42.89,78945.54,0.0,-0.05474,7e-05,4.03519]
[1777900909229,42.9,78907.42,0.0,-0.05751,7e-05,4.19341]
[1777900915178,42.9,78905.26,0.0,-0.05768,7e-05,4.20297]
[1777900921223,42.9,78906.66,0.0,-0.05758,7e-05,4.19751]
[1777900926259,42.9,78905.88,0.0,-0.05765,7e-05,4.20106]
[1777900929280,42.9,78918.44,0.0,-0.05673,7e-05,4.14886]
[1777900930286,42.9,78927.15,0.0,-0.0561,7e-05,4.11292]
[1777900935321,42.91,78935.02,0.0,-0.05555,7e-05,4.08173]
[1777900937336,42.91,78951.33,0.0,-0.0544,7e-05,4.01558]
[1777900938345,42.91,78968.75,0.0,-0.05319,7e-05,3.94551]
[1777900939576,42.91,78970.21,0.0,-0.05309,7e-05,3.93964]
[1777900940231,42.91,78970.21,0.0,-0.05309,7e-05,3.93964]
[1777900940370,42.91,78982.14,0.0,-0.05227,7e-05,3.89175]
[1777900941368,42.91,78989.67,0.0,-0.05175,7e-05,3.86179]
[1777900941987,42.91,78989.67,0.0,-0.05175,7e-05,3.86179]
[1777900942169,42.91,78989.67,0.0,-0.05175,7e-05,3.86179]
[1777900942249,42.91,78998.1,0.0,-0.05118,7e-05,3.82839]
[1777900942982,42.91,78998.1,0.0,-0.05118,7e-05,3.82839]
[1777900943032,42.91,79004.61,0.0,-0.05075,7e-05,3.80281]
[1777900944160,42.91,79004.61,0.0,-0.05075,7e-05,3.80281]
[1777900944214,42.91,79007.19,0.0,-0.05058,7e-05,3.7928]
[1777900945802,42.91,79012.06,0.0,-0.05026,7e-05,3.7737]
[1777900945855,42.91,79012.06,0.0,-0.05026,7e-05,3.7737]
[1777900945959,42.91,79012.06,0.0,-0.05026,7e-05,3.7737]
[1777900946140,42.91,79012.06,0.0,-0.05026,7e-05,3.7737]
[1777900946251,42.91,79006.79,0.0,-0.05061,7e-05,3.79452]
[1777900947582,42.91,79013.12,0.0,-0.05019,7e-05,3.7697]
[1777900947684,42.92,79017.69,0.0,-0.04989,7e-05,3.75218]
[1777900948692,42.92,79017.69,0.0,-0.04989,7e-05,3.75218]
[1777900949333,42.92,79016.09,0.0,-0.05001,7e-05,3.75883]
[1777900950442,42.92,79028.76,0.0,-0.04918,7e-05,3.70955]
[1777900954608,42.91,79025.54,0.0,-0.0493,7e-05,3.71533]
[1777900954710,42.92,79015.08,0.0,-0.04999,7e-05,3.75644]
[1777900955905,42.92,79015.08,0.0,-0.04999,7e-05,3.75644]
[1777900956175,42.92,79015.08,0.0,-0.04999,7e-05,3.75644]
[1777900956255,42.92,79000.71,0.0,-0.05097,7e-05,3.81397]
[1777900956802,42.92,79009.66,0.0,-0.05037,7e-05,3.77879]
[1777900958133,42.92,79009.66,0.0,-0.05037,7e-05,3.77879]
[1777900958195,42.93,79014.14,0.0,-0.0501,7e-05,3.76266]
[1777900958564,42.93,79014.14,0.0,-0.0501,7e-05,3.76266]
[1777900958610,42.93,79019.6,0.0,-0.04974,7e-05,3.74136]
[1777900965109,42.95,79021.2,0.0,-0.0497,7e-05,3.73936]
[1777900970589,42.96,79021.75,0.0,-0.04973,7e-05,3.74098]
[1777900975625,42.98,79019.86,0.0,-0.04992,7e-05,3.75227]
[1777900980664,42.99,79024.29,0.0,-0.04967,7e-05,3.73729]
[1777900985698,43.0,79020.55,0.0,-0.04997,7e-05,3.75521]
[1777900990737,43.02,79019.67,0.0,-0.05009,7e-05,3.76242]
[1777900995770,43.03,79020.59,0.0,-0.05009,7e-05,3.76256]
[1777901000807,43.05,79015.66,0.0,-0.05048,7e-05,3.78537]
[1777901005133,43.06,79016.67,0.0,-0.05045,7e-05,3.78352]
[1777901005392,43.07,79015.93,0.0,-0.05052,7e-05,3.78782]
[1777901005963,43.07,78999.64,0.0,-0.05161,7e-05,3.85188]
[1777901007202,43.07,78991.03,0.0,-0.05221,7e-05,3.88729]
[1777901009123,43.07,78981.76,0.0,-0.05286,7e-05,3.92479]
[1777901012895,43.08,78988.72,0.0,-0.05233,7e-05,3.89264]
[1777901017930,43.09,78984.01,0.0,-0.0527,7e-05,3.91402]
[1777901022965,43.1,78980.7,0.0,-0.05297,7e-05,3.92958]
[1777901027999,43.11,78978.92,0.0,-0.05313,7e-05,3.93901]
[1777901032027,43.12,78971.14,0.0,-0.0537,7e-05,3.97204]
[1777901037063,43.13,78970.23,0.0,-0.0538,7e-05,3.97772]
[1777901042098,43.14,78968.47,0.0,-0.05395,7e-05,3.9868]
[1777901047133,43.14,78967.63,0.0,-0.05404,7e-05,3.99207]
[1777901052169,43.15,78962.4,0.0,-0.05444,7e-05,4.01507]
[1777901057206,43.16,78961.87,0.0,-0.05451,7e-05,4.01918]
[1777901064253,43.17,78964.91,0.0,-0.05434,7e-05,4.00924]
[1777901069288,43.18,78964.68,0.0,-0.05439,7e-05,4.01188]
[1777901074324,43.18,78963.32,0.0,-0.05443,7e-05,4.01261]
[1777901079357,43.19,78963.58,0.0,-0.05444,7e-05,4.01321]
[1777901080073,43.19,78963.58,0.0,-0.05444,7e-05,4.01321]
[1777901080089,43.19,78963.58,0.0,-0.05444,7e-05,4.01321]
[1777901081298,43.19,78962.33,0.0,-0.05453,7e-05,4.01859]
[1777901081994,43.19,78962.55,0.0,-0.05452,7e-05,4.01802]
[1777901087413,43.2,78959.84,0.0,-0.05475,7e-05,4.03086]
[1777901092449,43.21,78954.84,0.0,-0.05512,7e-05,4.05256]
[1777901098490,43.21,78955.45,0.0,-0.05511,7e-05,4.05162]
[1777901102519,43.22,78947.23,0.0,-0.05571,7e-05,4.08614]
[1777901107558,43.22,78947.74,0.0,-0.05569,7e-05,4.08501]
[1777901112589,43.23,78944.55,0.0,-0.05594,7e-05,4.09909]
[1777901117623,43.23,78953.28,0.0,-0.05533,7e-05,4.06441]
[1777901118631,43.23,78960.66,0.0,-0.05481,7e-05,4.03467]
[1777901124538,43.24,78965.94,0.0,-0.05446,7e-05,4.01454]
[1777901133743,43.25,78976.74,0.0,-0.05369,7e-05,3.96849]
[1777901138779,43.26,78979.28,0.0,-0.05355,7e-05,3.96013]
[1777901142808,43.27,78971.42,0.0,-0.05412,7e-05,3.99313]
[1777901148848,43.27,78967.41,0.0,-0.05443,7e-05,4.01098]
[1777901153884,43.28,78968.81,0.0,-0.05436,7e-05,4.00673]
[1777901158918,43.29,78968.17,0.0,-0.05442,7e-05,4.01071]
[1777901163953,43.29,78962.67,0.0,-0.05483,7e-05,4.03427]
[1777901168989,43.3,78961.77,0.0,-0.05492,7e-05,4.0391]
[1777901174057,43.3,78955.81,0.0,-0.05536,7e-05,4.06443]
[1777901179063,43.31,78955.67,0.0,-0.05542,7e-05,4.06767]
[1777901186112,43.32,78956.51,0.0,-0.05538,7e-05,4.06555]
[1777901191147,43.34,78957.75,0.0,-0.05528,7e-05,4.05831]
[1777901196183,43.34,78952.07,0.0,-0.0557,7e-05,4.08227]
[1777901201217,43.34,78951.58,0.0,-0.05575,7e-05,4.0851]
[1777901206253,43.35,78949.96,0.0,-0.05588,7e-05,4.09259]
[1777901211288,43.35,78949.63,0.0,-0.05592,7e-05,4.09483]
[1777901215938,43.36,78952.77,0.0,-0.05571,7e-05,4.08294]
[1777901215952,43.36,78952.77,0.0,-0.05571,7e-05,4.08294]
[1777901217106,43.36,78952.86,0.0,-0.05571,7e-05,4.08276]
[1777901217329,43.36,78953.41,0.0,-0.05567,7e-05,4.08071]
[1777901218312,43.36,78953.41,0.0,-0.05567,7e-05,4.08071]
[1777901218340,43.36,78952.95,0.0,-0.05571,7e-05,4.08277]
[1777901218883,43.36,78952.95,0.0,-0.05571,7e-05,4.08277]
[1777901219344,43.36,78952.95,0.0,-0.05571,7e-05,4.08296]
[1777901224379,43.36,78950.37,0.0,-0.05591,7e-05,4.0943]
[1777901229315,43.36,78951.28,0.0,-0.05586,7e-05,4.09122]
[1777901229327,43.36,78951.28,0.0,-0.05586,7e-05,4.09122]
[1777901229414,43.37,78951.28,0.0,-0.05586,7e-05,4.09139]
[1777901234448,43.37,78952.17,0.0,-0.05581,7e-05,4.08858]
[1777901239484,43.37,78951.64,0.0,-0.05586,7e-05,4.09157]
[1777901244519,43.38,78949.63,0.0,-0.05602,7e-05,4.10053]
[1777901249555,43.38,78951.08,0.0,-0.05593,7e-05,4.09538]
[1777901250207,43.38,78951.08,0.0,-0.05593,7e-05,4.09538]
[1777901250217,43.38,78951.08,0.0,-0.05593,7e-05,4.09538]
[1777901251383,43.38,78951.23,0.0,-0.05592,7e-05,4.09492]
[1777901251931,43.38,78950.65,0.0,-0.05589,7e-05,4.09101]
[1777901258617,43.38,78952.19,0.0,-0.05579,7e-05,4.08581]
[1777901263653,43.39,78954.46,0.0,-0.05565,7e-05,4.07735]
[1777901268687,43.39,78962.29,0.0,-0.05511,7e-05,4.04644]
[1777901274730,43.4,78961.94,0.0,-0.05515,7e-05,4.0491]
[1777901279765,43.4,78959.92,0.0,-0.05531,7e-05,4.05825]
[1777901284801,43.41,78959.45,0.0,-0.05536,7e-05,4.06112]
[1777901289834,43.41,78955.82,0.0,-0.05563,7e-05,4.07669]
[1777901294869,43.41,78955.39,0.0,-0.05568,7e-05,4.07925]
[1777901302472,43.42,78956.26,0.0,-0.05564,7e-05,4.07699]
[1777901307964,43.42,78956.59,0.0,-0.05563,7e-05,4.07643]
[1777901313008,43.42,78956.95,0.0,-0.05554,7e-05,4.06938]
[1777901318033,43.43,78957.41,0.0,-0.05552,7e-05,4.06832]
[1777901323069,43.43,78954.72,0.0,-0.05572,7e-05,4.08003]
[1777901328104,43.43,78953.44,0.0,-0.05583,7e-05,4.08598]
[1777901333139,43.44,78951.15,0.0,-0.056,7e-05,4.09602]
[1777901338173,43.44,78950.75,0.0,-0.05605,7e-05,4.09834]
[1777901341372,43.44,78950.46,0.0,-0.05607,7e-05,4.0998]
[1777901341389,43.44,78950.46,0.0,-0.05607,7e-05,4.0998]
[1777901341471,43.44,78950.92,0.0,-0.05604,7e-05,4.0982]
[1777901347236,43.45,78949.88,0.0,-0.05613,7e-05,4.10316]
[1777901352272,43.48,78948.29,0.0,-0.05636,7e-05,4.11656]
[1777901357310,43.5,78950.53,0.0,-0.05631,7e-05,4.11358]
[1777901362341,43.5,78950.43,0.0,-0.05633,7e-05,4.11459]
[1777901367377,43.51,78953.08,0.0,-0.05615,7e-05,4.10441]
[1777901372412,43.52,78954.48,0.0,-0.05604,7e-05,4.09637]
[1777901375433,43.54,78966.79,0.0,-0.05522,7e-05,4.04988]
[1777901380470,43.54,78959.96,0.0,-0.05572,7e-05,4.07846]
[1777901385503,43.55,78958.08,0.0,-0.05587,7e-05,4.0869]
[1777901390542,43.55,78958.28,0.0,-0.05587,7e-05,4.08683]
[1777901397587,43.55,78958.56,0.0,-0.05587,7e-05,4.08682]
[1777901402621,43.56,78956.25,0.0,-0.05604,7e-05,4.09673]
[1777901407658,43.56,78956.16,0.0,-0.05606,7e-05,4.09776]
[1777901409671,43.56,78948.09,0.0,-0.05664,7e-05,4.13084]
[1777901411688,43.56,78940.04,0.0,-0.05723,7e-05,4.16392]
[1777901416723,43.56,78942.03,0.0,-0.05709,7e-05,4.15596]
[1777901419751,43.56,78950.15,0.0,-0.0565,7e-05,4.12289]
[1777901421765,43.56,78962.9,0.0,-0.0556,7e-05,4.07115]
[1777901426798,43.57,78960.9,0.0,-0.05576,7e-05,4.08032]
[1777901431833,43.57,78952.63,0.0,-0.05628,7e-05,4.10821]
[1777901436868,43.57,78955.89,0.0,-0.05605,7e-05,4.09547]
[1777901439878,43.57,78954.25,0.0,-0.05618,7e-05,4.10243]
[1777901439891,43.57,78954.25,0.0,-0.05618,7e-05,4.10243]
[1777901439894,43.57,78954.25,0.0,-0.05618,7e-05,4.10243]
[1777901439890,43.57,78953.04,0.0,-0.05627,7e-05,4.10748]
[1777901440567,43.57,78953.04,0.0,-0.05627,7e-05,4.10748]
[1777901440900,43.57,78953.41,0.0,-0.05624,7e-05,4.10609]
[1777901441568,43.57,78953.41,0.0,-0.05624,7e-05,4.10609]
[1777901441584,43.57,78953.41,0.0,-0.05624,7e-05,4.10609]
[1777901441909,43.58,78953.07,0.0,-0.05627,7e-05,4.1076]
[1777901446940,43.58,78950.63,0.0,-0.05645,7e-05,4.11808]
[1777901452541,43.67,78947.86,0.0,-0.05705,7e-05,4.15201]
[1777901458017,43.69,78942.12,0.0,-0.05752,7e-05,4.17855]
[1777901462612,43.69,78950.43,0.0,-0.05695,7e-05,4.14644]
[1777901462973,43.69,78950.43,0.0,-0.05695,7e-05,4.14644]
[1777901463934,43.69,78950.43,0.0,-0.05695,7e-05,4.14644]
[1777901464063,43.7,78976.5,0.0,-0.0551,7e-05,4.04134]
[1777901466606,43.72,78986.06,0.0,-0.05451,7e-05,4.0077]
[1777901469098,43.75,79002.44,0.0,-0.05352,7e-05,3.95071]
[1777901472254,43.78,79001.63,0.0,-0.0537,7e-05,3.96118]
[1777901472729,43.78,79001.63,0.0,-0.0537,7e-05,3.96118]
[1777901473449,43.83,78992.57,0.0,-0.0545,7e-05,4.00756]
[1777901474330,43.83,78992.57,0.0,-0.0545,7e-05,4.00756]
[1777901474363,43.83,78980.67,0.0,-0.05534,7e-05,4.05519]
[1777901476147,43.83,78970.09,0.0,-0.0561,7e-05,4.09876]
[1777901478777,43.84,78964.27,0.0,-0.05652,7e-05,4.12293]
[1777901478789,43.84,78958.73,0.0,-0.05692,7e-05,4.14554]
[1777901480174,43.84,78950.42,0.0,-0.05753,7e-05,4.18006]
[1777901481182,43.84,78943.34,0.0,-0.05806,7e-05,4.20956]
[1777901486219,43.85,78939.61,0.0,-0.05837,7e-05,4.22703]
[1777901488232,43.85,78950.07,0.0,-0.05762,7e-05,4.18493]
[1777901493265,43.86,78944.48,0.0,-0.05799,7e-05,4.20365]
[1777901498300,43.87,78947.14,0.0,-0.05783,7e-05,4.19488]
[1777901502920,43.88,78955.59,0.0,-0.05726,7e-05,4.16274]
[1777901508384,43.89,78955.58,0.0,-0.0573,7e-05,4.16521]
[1777901513541,43.9,78959.5,0.0,-0.05705,7e-05,4.15074]
[1777901513875,43.9,78959.5,0.0,-0.05705,7e-05,4.15074]
[1777901513977,43.9,78974.15,0.0,-0.05602,7e-05,4.09239]
[1777901515191,43.9,78974.15,0.0,-0.05602,7e-05,4.09252]
[1777901515434,43.9,78985.93,0.0,-0.05519,7e-05,4.04517]
[1777901518743,43.91,78994.41,0.0,-0.05461,7e-05,4.01211]
[1777901522486,43.91,78984.48,0.0,-0.05532,7e-05,4.05274]
[1777901525060,43.91,78980.57,0.0,-0.0556,7e-05,4.06875]
[1777901525088,43.91,78980.57,0.0,-0.0556,7e-05,4.06875]
[1777901527375,43.91,78978.09,0.0,-0.05578,7e-05,4.07887]
[1777901527969,43.91,78978.09,0.0,-0.05578,7e-05,4.07887]
[1777901527518,43.94,78964.08,0.0,-0.05688,7e-05,4.14142]
[1777901528136,43.94,78964.08,0.0,-0.05688,7e-05,4.14142]
[1777901528305,43.94,78964.08,0.0,-0.05688,7e-05,4.14142]
[1777901533561,43.95,78964.7,0.0,-0.05689,7e-05,4.14187]
[1777901538595,43.96,78958.42,0.0,-0.05736,7e-05,4.16839]
[1777901543630,43.96,78956.13,0.0,-0.05753,7e-05,4.1781]
[1777901548665,43.96,78957.36,0.0,-0.05743,7e-05,4.17286]
[1777901553707,43.96,78955.66,0.0,-0.05747,7e-05,4.17314]
[1777901558736,43.96,78951.05,0.0,-0.05781,7e-05,4.19181]
[1777901563771,43.95,78950.19,0.0,-0.05786,7e-05,4.19501]
[1777901566794,43.95,78960.34,0.0,-0.05713,7e-05,4.15347]
[1777901571830,43.96,78955.66,0.0,-0.05747,7e-05,4.17309]
[1777901575025,43.96,78971.53,0.0,-0.05634,7e-05,4.1091]
[1777901576871,43.96,78982.57,0.0,-0.05556,7e-05,4.06489]
[1777901577875,43.96,78998.02,0.0,-0.05449,7e-05,4.00319]
[1777901580063,43.96,79002.88,0.0,-0.05415,7e-05,3.98414]
[1777901580894,43.96,79000.73,0.0,-0.05431,7e-05,3.9932]
[1777901582528,43.96,79001.22,0.0,-0.05428,7e-05,3.99151]
[1777901582937,43.96,78988.21,0.0,-0.05519,7e-05,4.04361]
[1777901587944,43.97,79000.79,0.0,-0.05434,7e-05,3.99466]
[1777901591971,43.97,78993.51,0.0,-0.05485,7e-05,4.02438]
[1777901594991,43.98,78981.46,0.0,-0.05572,7e-05,4.07372]
[1777901597006,43.98,78989.0,0.0,-0.05521,7e-05,4.04476]
[1777901601033,43.99,79000.97,0.0,-0.05439,7e-05,3.99782]
[1777901603048,43.99,79008.91,0.0,-0.05385,7e-05,3.96685]
[1777901604056,43.99,79000.45,0.0,-0.05444,7e-05,4.00063]
[1777901605062,43.99,78991.9,0.0,-0.05504,7e-05,4.03498]
[1777901610099,44.0,78992.34,0.0,-0.05503,7e-05,4.03427]
[1777901615132,44.0,78987.33,0.0,-0.05533,7e-05,4.0499]
[1777901619358,44.01,78996.95,0.0,-0.05467,7e-05,4.01218]
[1777901621176,44.01,79004.49,0.0,-0.05416,7e-05,3.98268]
[1777901624415,44.01,79010.8,0.0,-0.05374,7e-05,3.95831]
[1777901624442,44.01,79015.23,0.0,-0.05344,7e-05,3.94116]
[1777901627222,44.02,79024.01,0.0,-0.05286,7e-05,3.90772]
[1777901628466,44.02,79024.01,0.0,-0.05286,7e-05,3.90772]
[1777901628472,44.02,79025.92,0.0,-0.05274,7e-05,3.90064]
[1777901633871,44.03,79026.84,0.0,-0.05271,7e-05,3.89907]
[1777901636739,44.03,79026.36,0.0,-0.05276,7e-05,3.90176]
[1777901637831,44.04,79012.02,0.0,-0.05375,7e-05,3.95924]
[1777901639880,44.04,79012.02,0.0,-0.05375,7e-05,3.95924]
[1777901639977,44.04,78991.88,0.0,-0.05515,7e-05,4.03945]
[1777901645350,44.05,78995.13,0.0,-0.05496,7e-05,4.02898]
[1777901648158,44.05,79001.16,0.0,-0.05456,7e-05,4.00589]
[1777901648370,44.05,79004.78,0.0,-0.05431,7e-05,3.99178]
[1777901654011,44.06,79004.9,0.0,-0.05433,7e-05,3.99267]
[1777901659447,44.07,79013.07,0.0,-0.0538,7e-05,3.96197]
[1777901660839,44.07,79013.07,0.0,-0.0538,7e-05,3.96197]
[1777901660939,44.07,79011.61,0.0,-0.0539,7e-05,3.96804]
[1777901666496,44.08,79009.02,0.0,-0.05411,7e-05,3.98008]
[1777901671532,44.08,79011.87,0.0,-0.05386,7e-05,3.96396]
[1777901676567,44.09,79013.65,0.0,-0.05377,7e-05,3.95853]
[1777901680594,44.09,79002.62,0.0,-0.05455,7e-05,4.00337]
[1777901681617,44.1,78992.52,0.0,-0.05526,7e-05,4.04425]
[1777901682610,44.1,78982.95,0.0,-0.05595,7e-05,4.08318]
[1777901687645,44.11,78980.25,0.0,-0.05616,7e-05,4.0954]
[1777901692685,44.11,78976.96,0.0,-0.0564,7e-05,4.10912]
[1777901695703,44.11,78984.15,0.0,-0.0559,7e-05,4.0805]
[1777901699947,44.11,78986.3,0.0,-0.05575,7e-05,4.07231]
[1777901700001,44.11,78992.79,0.0,-0.0553,7e-05,4.04651]
[1777901700448,44.11,78992.79,0.0,-0.0553,7e-05,4.04651]
[1777901700741,44.11,78992.79,0.0,-0.0553,7e-05,4.04665]
[1777901702755,44.11,79005.19,0.0,-0.05445,7e-05,3.99775]
[1777901703504,44.11,79005.19,0.0,-0.05445,7e-05,3.99775]
[1777901703761,44.12,79008.71,0.0,-0.05421,7e-05,3.98408]
[1777901708796,44.12,79010.21,0.0,-0.05413,7e-05,3.97963]
[1777901713830,44.13,79011.7,0.0,-0.05405,7e-05,3.97517]
[1777901718865,44.13,79013.54,0.0,-0.05395,7e-05,3.9694]
[1777901720570,44.14,79009.42,0.0,-0.05424,7e-05,3.98595]
[1777901720880,44.14,79007.49,0.0,-0.05438,7e-05,3.99386]
[1777901722893,44.14,78997.47,0.0,-0.05508,7e-05,4.03411]
[1777901727928,44.14,78996.17,0.0,-0.05519,7e-05,4.04018]
[1777901729447,44.14,78992.52,0.0,-0.05545,7e-05,4.05492]
[1777901729942,44.14,78992.13,0.0,-0.05548,7e-05,4.05665]
[1777901731955,44.15,79002.79,0.0,-0.05466,7e-05,4.00817]
[1777901735076,44.15,79006.71,0.0,-0.0544,7e-05,3.99312]
[1777901735260,44.15,79006.71,0.0,-0.0544,7e-05,3.99312]
[1777901735090,44.15,79044.37,0.0,-0.05185,7e-05,3.84614]
[1777901736027,44.15,79044.37,0.0,-0.05185,7e-05,3.84614]
[1777901736830,44.15,79044.37,0.0,-0.05185,7e-05,3.84614]
[1777901737043,44.15,79044.37,0.0,-0.05185,7e-05,3.84614]
[1777901737263,44.15,79044.37,0.0,-0.05185,7e-05,3.84614]
[1777901737048,44.16,79103.36,0.0,-0.04808,6e-05,3.62397]
[1777901738328,44.16,79096.44,0.0,-0.04851,6e-05,3.64978]
[1777901739047,44.2,79096.44,0.0,-0.04867,6e-05,3.65893]
[1777901739668,44.2,79096.44,0.0,-0.04867,6e-05,3.65893]
[1777901740070,44.2,79089.08,0.0,-0.04915,6e-05,3.68727]
[1777901742068,44.2,79081.07,0.0,-0.04967,6e-05,3.71847]
[1777901742847,44.2,79081.07,0.0,-0.04967,6e-05,3.71847]
[1777901743077,44.21,79071.74,0.0,-0.05028,6e-05,3.75404]
[1777901743377,44.21,79071.74,0.0,-0.05028,6e-05,3.75404]
[1777901744084,44.21,79062.12,0.0,-0.05093,7e-05,3.79233]
[1777901745081,44.21,79062.12,0.0,-0.05093,7e-05,3.79233]
[1777901745090,44.22,79055.37,0.0,-0.05139,7e-05,3.81936]
[1777901745434,44.22,79055.37,0.0,-0.05139,7e-05,3.81936]
[1777901746097,44.24,79055.37,0.0,-0.05148,7e-05,3.82463]
[1777901747837,44.26,79051.98,0.0,-0.05179,7e-05,3.84263]
[1777901752069,44.27,79053.01,0.0,-0.05175,7e-05,3.84062]
[1777901752468,44.27,79055.94,0.0,-0.05157,7e-05,3.82984]
[1777901756044,44.3,79051.07,0.0,-0.05199,7e-05,3.8546]
[1777901758904,44.31,79052.96,0.0,-0.05189,7e-05,3.8487]
[1777901760048,44.31,79053.25,0.0,-0.05188,7e-05,3.84805]
[1777901763229,44.33,79049.18,0.0,-0.05225,7e-05,3.86941]
[1777901763224,44.34,79040.59,0.0,-0.05283,7e-05,3.90311]
[1777901764100,44.34,79040.59,0.0,-0.05283,7e-05,3.90311]
[1777901766065,44.34,79040.87,0.0,-0.05282,7e-05,3.90274]
[1777901766112,44.34,79040.87,0.0,-0.05282,7e-05,3.90274]
[1777901766246,44.34,79051.88,0.0,-0.05209,7e-05,3.86051]
[1777901767248,44.34,79069.82,0.0,-0.05092,7e-05,3.79215]
[1777901772288,44.35,79070.0,0.0,-0.05095,7e-05,3.79415]
[1777901775305,44.36,79077.65,0.0,-0.05049,6e-05,3.76671]
[1777901780339,44.37,79077.83,0.0,-0.05049,6e-05,3.76693]
[1777901785372,44.37,79084.3,0.0,-0.05009,6e-05,3.74336]
[1777901790407,44.37,79085.08,0.0,-0.05005,6e-05,3.74138]
[1777901795443,44.38,79079.65,0.0,-0.05034,6e-05,3.75669]
[1777901798016,44.38,79077.94,0.0,-0.05046,6e-05,3.76334]
[1777901798055,44.38,79072.7,0.0,-0.0508,6e-05,3.78354]
[1777901799472,44.38,79060.46,0.0,-0.0516,7e-05,3.83041]
[1777901804600,44.38,79059.59,0.0,-0.05166,7e-05,3.83384]
[1777901805133,44.38,79060.39,0.0,-0.05162,7e-05,3.83123]
[1777901809488,44.39,79066.6,0.0,-0.05123,7e-05,3.80882]
[1777901809550,44.39,79080.32,0.0,-0.05035,6e-05,3.75709]
[1777901811559,44.39,79097.48,0.0,-0.04925,6e-05,3.69251]
[1777901813063,44.39,79097.48,0.0,-0.04925,6e-05,3.69251]
[1777901813080,44.39,79107.51,0.0,-0.04863,6e-05,3.65546]
[1777901816593,44.4,79086.41,0.0,-0.04999,6e-05,3.73575]
[1777901818607,44.4,79076.83,0.0,-0.05061,6e-05,3.77236]
[1777901822635,44.42,79059.42,0.0,-0.05184,7e-05,3.84439]
[1777901827813,44.43,79055.43,0.0,-0.05213,7e-05,3.86141]
[1777901831986,44.44,79057.79,0.0,-0.05201,7e-05,3.85396]
[1777901835325,44.44,79053.43,0.0,-0.05232,7e-05,3.87196]
[1777901837180,44.45,79049.08,0.0,-0.05262,7e-05,3.8895]
[1777901837206,44.45,79039.96,0.0,-0.05323,7e-05,3.92521]
[1777901839755,44.45,79031.28,0.0,-0.05384,7e-05,3.95998]
[1777901844790,44.46,79028.86,0.0,-0.05403,7e-05,3.97082]
[1777901846798,44.46,79026.09,0.0,-0.05422,7e-05,3.98194]
[1777901847047,44.46,79026.09,0.0,-0.05422,7e-05,3.98194]
[1777901847080,44.46,79012.09,0.0,-0.05519,7e-05,4.03733]
[1777901848769,44.46,79012.32,0.0,-0.05518,7e-05,4.03667]
[1777901848920,44.46,78969.65,0.0,-0.0582,7e-05,4.20768]
[1777901850236,44.46,78969.65,0.0,-0.0582,7e-05,4.20768]
[1777901850248,44.46,78960.9,0.0,-0.05884,7e-05,4.24327]
[1777901854875,44.46,78943.96,0.0,-0.05999,7e-05,4.3053]
[1777901855874,44.46,78935.87,0.0,-0.06058,7e-05,4.33839]
[1777901860912,44.45,78930.4,0.0,-0.06097,8e-05,4.3595]
[1777901863349,44.45,78940.65,0.0,-0.06019,7e-05,4.31625]
[1777901863423,44.45,78940.65,0.0,-0.06019,7e-05,4.31625]
[1777901863930,44.45,78940.65,0.0,-0.06019,7e-05,4.31625]
[1777901865243,44.45,78940.65,0.0,-0.06019,7e-05,4.31625]
[1777901865311,44.45,78941.43,0.0,-0.06012,7e-05,4.31278]
[1777901868198,44.45,78934.63,0.0,-0.06062,7e-05,4.34032]
[1777901868216,44.44,78921.68,0.0,-0.06159,8e-05,4.39372]
[1777901869061,44.44,78902.75,0.0,-0.06302,8e-05,4.4722]
[1777901871384,44.44,78902.75,0.0,-0.06301,8e-05,4.47171]
[1777901870980,44.44,78892.7,0.0,-0.06378,8e-05,4.51351]
[1777901876021,44.43,78892.76,0.0,-0.06374,8e-05,4.51102]
[1777901881060,44.41,78896.58,0.0,-0.06338,8e-05,4.4916]
[1777901886091,44.4,78891.6,0.0,-0.06373,8e-05,4.51042]
[1777901891126,44.39,78889.67,0.0,-0.06383,8e-05,4.51573]
[1777901894156,44.38,78904.88,0.0,-0.06262,8e-05,4.44994]
[1777901897718,44.38,78906.8,0.0,-0.06245,8e-05,4.44048]
[1777901898179,44.38,78908.19,0.0,-0.06233,8e-05,4.4342]
[1777901901768,44.37,78907.17,0.0,-0.06238,8e-05,4.43674]
[1777901902162,44.37,78907.17,0.0,-0.06238,8e-05,4.43674]
[1777901902693,44.37,78902.95,0.0,-0.0627,8e-05,4.45445]
[1777901903213,44.37,78902.95,0.0,-0.06269,8e-05,4.454]
[1777901904220,44.36,78892.93,0.0,-0.06346,8e-05,4.49574]
[1777901908328,44.36,78894.25,0.0,-0.06333,8e-05,4.4885]
[1777901908361,44.36,78861.62,0.0,-0.06589,8e-05,4.6269]
[1777901909346,44.35,78842.64,0.0,-0.06741,8e-05,4.7082]
[1777901915300,44.31,78839.04,0.0,-0.06743,8e-05,4.70683]
[1777901917879,44.31,78842.83,0.0,-0.0671,8e-05,4.68956]
[1777901917892,44.31,78842.83,0.0,-0.0671,8e-05,4.68956]
[1777901917968,44.31,78842.83,0.0,-0.0671,8e-05,4.68956]
[1777901918610,44.3,78842.78,0.0,-0.0671,8e-05,4.68937]
[1777901922010,44.3,78842.55,0.0,-0.06709,8e-05,4.6892]
[1777901922350,44.3,78852.57,0.0,-0.06628,8e-05,4.64547]
[1777901922540,44.3,78852.57,0.0,-0.06628,8e-05,4.64547]
[1777901922641,44.29,78863.83,0.0,-0.06536,8e-05,4.59622]
[1777901924036,44.29,78863.83,0.0,-0.06536,8e-05,4.59622]
[1777901929403,44.27,78860.32,0.0,-0.06555,8e-05,4.60615]
[1777901933432,44.26,78872.69,0.0,-0.06453,8e-05,4.55126]
[1777901938473,44.25,78870.36,0.0,-0.06465,8e-05,4.55797]
[1777901939252,44.25,78870.36,0.0,-0.06465,8e-05,4.55797]
[1777901939487,44.25,78868.01,0.0,-0.06483,8e-05,4.56735]
[1777901939671,44.25,78868.01,0.0,-0.06483,8e-05,4.56735]
[1777901940485,44.24,78871.02,0.0,-0.06458,8e-05,4.55382]
[1777901942500,44.21,78881.81,0.0,-0.0636,8e-05,4.50081]
[1777901943508,44.21,78889.01,0.0,-0.06303,8e-05,4.46975]
[1777901944515,44.21,78902.5,0.0,-0.06198,8e-05,4.41241]
[1777901945559,44.21,78913.38,0.0,-0.06114,8e-05,4.36647]
[1777901950558,44.2,78922.69,0.0,-0.06041,8e-05,4.32591]
[1777901953580,44.2,78935.28,0.0,-0.05946,7e-05,4.27301]
[1777901954902,44.2,78935.28,0.0,-0.05946,7e-05,4.27301]
[1777901954947,44.19,78939.67,0.0,-0.05913,7e-05,4.25473]
[1777901960629,44.19,78948.2,0.0,-0.05848,7e-05,4.21879]
[1777901966262,44.19,78951.0,0.0,-0.05827,7e-05,4.20679]
[1777901966882,44.19,78951.0,0.0,-0.05827,7e-05,4.20679]
[1777901973431,44.19,78953.03,0.0,-0.05803,7e-05,4.19139]
[1777901978338,44.18,78951.98,0.0,-0.0581,7e-05,4.19524]
[1777901979620,44.18,78951.95,0.0,-0.0581,7e-05,4.19518]
[1777901980086,44.18,78975.39,0.0,-0.05641,7e-05,4.10018]
[1777901981779,44.18,78987.5,0.0,-0.05555,7e-05,4.05169]
[1777901986406,44.18,78975.49,0.0,-0.05641,7e-05,4.10033]
[1777901986859,44.18,78975.49,0.0,-0.05641,7e-05,4.10033]
[1777901987021,44.18,78975.49,0.0,-0.05641,7e-05,4.10033]
[1777901987022,44.19,78968.96,0.0,-0.05688,7e-05,4.12673]
[1777901988885,44.19,78968.96,0.0,-0.05688,7e-05,4.12679]
[1777901988897,44.19,78968.96,0.0,-0.05688,7e-05,4.12679]
[1777901990789,44.19,78963.33,0.0,-0.05729,7e-05,4.14957]
[1777901990951,44.19,78963.33,0.0,-0.05729,7e-05,4.14957]
[1777901992205,44.19,78960.62,0.0,-0.05748,7e-05,4.16053]
[1777901992306,44.19,78959.04,0.0,-0.05759,7e-05,4.16691]
[1777901992978,44.19,78959.04,0.0,-0.05759,7e-05,4.16691]
[1777901993202,44.19,78959.04,0.0,-0.05759,7e-05,4.16691]
[1777901993353,44.19,78955.4,0.0,-0.05786,7e-05,4.18167]
[1777901994312,44.19,78955.4,0.0,-0.05786,7e-05,4.18167]
[1777901994808,44.18,78953.25,0.0,-0.05801,7e-05,4.19032]
[1777901995597,44.18,78953.25,0.0,-0.05801,7e-05,4.19032]
[1777901996353,44.18,78953.25,0.0,-0.05801,7e-05,4.19032]
[1777901996859,44.18,78953.82,0.0,-0.05797,7e-05,4.18784]
[1777901997296,44.18,78953.82,0.0,-0.05797,7e-05,4.18784]
[1777901997319,44.18,78950.5,0.0,-0.05821,7e-05,4.20137]
[1777902001920,44.18,78938.27,0.0,-0.05909,7e-05,4.25086]
[1777902004941,44.18,78928.03,0.0,-0.05984,7e-05,4.29248]
[1777902009977,44.17,78925.46,0.0,-0.06001,7e-05,4.30188]
[1777902015013,44.17,78930.09,0.0,-0.05965,7e-05,4.28147]
[1777902020055,44.16,78927.16,0.0,-0.05984,7e-05,4.29242]
[1777902021267,44.16,78919.88,0.0,-0.06038,8e-05,4.32233]
[1777902023076,44.16,78910.46,0.0,-0.06108,8e-05,4.36099]
[1777902028111,44.15,78910.03,0.0,-0.06108,8e-05,4.36098]
[1777902032871,44.15,78909.65,0.0,-0.061,8e-05,4.35451]
[1777902034155,44.14,78885.22,0.0,-0.06287,8e-05,4.45644]
[1777902035161,44.14,78861.38,0.0,-0.06473,8e-05,4.55739]
[1777902035959,44.14,78861.38,0.0,-0.06473,8e-05,4.55739]
[1777902041591,44.08,78867.53,0.0,-0.06399,8e-05,4.51743]
[1777902050276,44.06,78863.81,0.0,-0.06419,8e-05,4.52787]
[1777902053296,44.05,78874.54,0.0,-0.06331,8e-05,4.48034]
[1777902054303,44.05,78890.55,0.0,-0.06206,8e-05,4.41204]
[1777902057324,44.04,78899.23,0.0,-0.06137,8e-05,4.37435]
[1777902061354,44.04,78913.18,0.0,-0.06029,8e-05,4.31472]
[1777902061791,44.04,78913.18,0.0,-0.06029,8e-05,4.31472]
[1777902062362,44.04,78920.52,0.0,-0.05973,7e-05,4.28397]
[1777902063751,44.04,78921.2,0.0,-0.05968,7e-05,4.28093]
[1777902064374,44.04,78921.2,0.0,-0.05968,7e-05,4.2807]
[1777902069420,44.03,78917.62,0.0,-0.05992,7e-05,4.29437]
[1777902074456,44.02,78914.67,0.0,-0.06012,8e-05,4.30534]
[1777902079492,44.02,78921.71,0.0,-0.05957,7e-05,4.27484]
[1777902079911,44.02,78921.71,0.0,-0.05957,7e-05,4.27484]
[1777902080500,44.02,78922.84,0.0,-0.05948,7e-05,4.26996]
[1777902085536,44.01,78921.99,0.0,-0.05953,7e-05,4.27245]
[1777902085977,44.01,78921.99,0.0,-0.05953,7e-05,4.27245]
[1777902086605,44.01,78922.36,0.0,-0.05949,7e-05,4.27051]
[1777902087989,44.01,78922.36,0.0,-0.05949,7e-05,4.27051]
[1777902088559,44.01,78921.95,0.0,-0.05952,7e-05,4.272]
[1777902089361,44.01,78921.95,0.0,-0.05952,7e-05,4.272]
[1777902089408,44.01,78921.95,0.0,-0.05952,7e-05,4.272]
[1777902089582,44.01,78921.95,0.0,-0.05952,7e-05,4.272]
[1777902089567,44.01,78922.55,0.0,-0.05947,7e-05,4.26931]
[1777902090572,44.01,78925.93,0.0,-0.05922,7e-05,4.25513]
[1777902091322,44.01,78925.93,0.0,-0.05922,7e-05,4.25513]
[1777902092030,44.01,78931.13,0.0,-0.05874,7e-05,4.22672]
[1777902093479,44.01,78935.54,0.0,-0.05841,7e-05,4.20846]
[1777902095611,44.01,78923.52,0.0,-0.0593,7e-05,4.25759]
[1777902097091,44.0,78918.91,0.0,-0.05964,7e-05,4.27647]
[1777902097625,44.0,78916.67,0.0,-0.0598,7e-05,4.28554]
[1777902102660,44.0,78917.78,0.0,-0.0597,7e-05,4.27981]
[1777902106433,44.0,78918.68,0.0,-0.05962,7e-05,4.27538]
[1777902106441,44.0,78917.74,0.0,-0.05969,7e-05,4.27927]
[1777902107017,44.0,78917.74,0.0,-0.05969,7e-05,4.27927]
[1777902107118,44.0,78917.21,0.0,-0.05972,7e-05,4.28125]
[1777902110328,43.99,78916.88,0.0,-0.05974,7e-05,4.28214]
[1777902110340,43.99,78910.53,0.0,-0.06021,8e-05,4.30829]
[1777902110978,43.99,78910.53,0.0,-0.06021,8e-05,4.30829]
[1777902111080,43.99,78916.5,0.0,-0.05976,7e-05,4.28321]
[1777902112294,43.99,78916.5,0.0,-0.05976,7e-05,4.28321]
[1777902112366,43.99,78916.56,0.0,-0.05975,7e-05,4.28268]
[1777902114261,43.99,78916.56,0.0,-0.05975,7e-05,4.28244]
[1777902119180,43.98,78918.18,0.0,-0.0596,7e-05,4.27456]
[1777902119609,43.98,78918.18,0.0,-0.0596,7e-05,4.27456]
[1777902124815,43.98,78916.62,0.0,-0.05969,7e-05,4.27939]
[1777902126547,43.98,78916.62,0.0,-0.05969,7e-05,4.27939]
[1777902131864,43.97,78912.04,0.0,-0.06,8e-05,4.29663]
[1777902134615,43.97,78911.87,0.0,-0.06001,8e-05,4.29706]
[1777902134647,43.97,78912.66,0.0,-0.05995,8e-05,4.29351]
[1777902135449,43.97,78902.37,0.0,-0.06072,8e-05,4.33616]
[1777902136615,43.97,78902.37,0.0,-0.06072,8e-05,4.33616]
[1777902136672,43.96,78895.55,0.0,-0.06123,8e-05,4.36415]
[1777902138692,43.96,78888.37,0.0,-0.06176,8e-05,4.39357]
[1777902143529,43.95,78892.81,0.0,-0.0614,8e-05,4.37369]
[1777902143630,43.95,78891.99,0.0,-0.06145,8e-05,4.37636]
[1777902145961,43.95,78877.85,0.0,-0.06253,8e-05,4.43523]
[1777902150732,43.94,78874.72,0.0,-0.06273,8e-05,4.44656]
[1777902150997,43.94,78874.67,0.0,-0.06273,8e-05,4.44629]
[1777902152744,43.94,78876.77,0.0,-0.06247,8e-05,4.43019]
[1777902153016,43.93,78875.78,0.0,-0.06254,8e-05,4.43392]
[1777902154317,43.93,78875.78,0.0,-0.06254,8e-05,4.43392]
[1777902154393,43.93,78875.78,0.0,-0.06254,8e-05,4.43392]
[1777902154406,43.93,78875.78,0.0,-0.06254,8e-05,4.43392]
[1777902154583,43.93,78875.78,0.0,-0.06254,8e-05,4.43392]
[1777902155623,43.93,78874.82,0.0,-0.0626,8e-05,4.43707]
[1777902161068,43.92,78872.03,0.0,-0.06276,8e-05,4.44608]
[1777902162862,43.92,78872.05,0.0,-0.06275,8e-05,4.44552]
[1777902163081,43.91,78873.44,0.0,-0.06264,8e-05,4.43914]
[1777902167691,43.9,78860.89,0.0,-0.06358,8e-05,4.49017]
[1777902172144,43.89,78870.07,0.0,-0.06282,8e-05,4.44896]
[1777902177179,43.88,78873.34,0.0,-0.06252,8e-05,4.43285]
[1777902180202,43.88,78882.84,0.0,-0.06177,8e-05,4.39138]
[1777902185236,43.87,78886.97,0.0,-0.06142,8e-05,4.37218]
[1777902189056,43.87,78889.59,0.0,-0.0612,8e-05,4.36013]
[1777902189072,43.87,78889.59,0.0,-0.0612,8e-05,4.36013]
[1777902192035,43.86,78889.57,0.0,-0.06118,8e-05,4.35924]
[1777902192485,43.86,78889.57,0.0,-0.06118,8e-05,4.35924]
[1777902192496,43.86,78898.75,0.0,-0.06048,8e-05,4.32041]
[1777902194299,43.86,78914.34,0.0,-0.05929,7e-05,4.25491]
[1777902199334,43.86,78917.77,0.0,-0.05902,7e-05,4.23994]
[1777902201327,43.86,78917.5,0.0,-0.05904,7e-05,4.24092]
[1777902201416,43.85,78916.9,0.0,-0.05908,7e-05,4.24325]
[1777902207390,43.85,78911.02,0.0,-0.0595,7e-05,4.26659]
[1777902207964,43.85,78911.02,0.0,-0.0595,7e-05,4.26659]
[1777902209875,43.85,78911.81,0.0,-0.05944,7e-05,4.2629]
[1777902210412,43.85,78899.19,0.0,-0.06038,8e-05,4.31527]
[1777902211454,43.85,78899.19,0.0,-0.06038,8e-05,4.31527]
[1777902216663,43.84,78893.42,0.0,-0.06071,8e-05,4.33128]
[1777902217671,43.84,78883.21,0.0,-0.06148,8e-05,4.37359]
[1777902218022,43.84,78883.21,0.0,-0.06148,8e-05,4.37359]
[1777902218469,43.84,78883.21,0.0,-0.06148,8e-05,4.37328]
[1777902219607,43.84,78883.21,0.0,-0.06148,8e-05,4.37328]
[1777902219681,43.83,78879.2,0.0,-0.06177,8e-05,4.38944]
[1777902225517,43.83,78880.21,0.0,-0.06166,8e-05,4.38316]
[1777902230552,43.82,78879.99,0.0,-0.06164,8e-05,4.3822]
[1777902230984,43.82,78879.99,0.0,-0.06164,8e-05,4.3822]
[1777902231002,43.82,78879.99,0.0,-0.06164,8e-05,4.3822]
[1777902232020,43.82,78880.44,0.0,-0.0616,8e-05,4.37992]
[1777902232564,43.82,78880.44,0.0,-0.0616,8e-05,4.37992]
[1777902241629,43.8,78883.09,0.0,-0.06133,8e-05,4.36516]
[1777902246668,43.79,78880.03,0.0,-0.06153,8e-05,4.37595]
[1777902251700,43.78,78875.53,0.0,-0.06184,8e-05,4.39317]
[1777902255900,43.78,78874.09,0.0,-0.06193,8e-05,4.39816]
[1777902256734,43.78,78876.03,0.0,-0.06178,8e-05,4.38957]
[1777902259499,43.77,78880.17,0.0,-0.06144,8e-05,4.37102]
[1777902260762,43.77,78888.6,0.0,-0.06078,8e-05,4.33487]
[1777902261773,43.77,78897.85,0.0,-0.06007,8e-05,4.29584]
[1777902266804,43.76,78904.36,0.0,-0.05956,8e-05,4.26772]
[1777902271839,43.76,78909.53,0.0,-0.05908,7e-05,4.23878]
[1777902274129,43.76,78909.22,0.0,-0.0591,7e-05,4.23978]
[1777902274860,43.76,78908.64,0.0,-0.05914,7e-05,4.24206]
[1777902277601,43.76,78905.61,0.0,-0.05936,7e-05,4.25435]
[1777902277937,43.76,78904.29,0.0,-0.05946,8e-05,4.25968]
[1777902278271,43.76,78904.29,0.0,-0.05946,8e-05,4.25968]
[1777902281160,43.76,78893.18,0.0,-0.06028,8e-05,4.30546]
[1777902286866,43.75,78888.04,0.0,-0.06066,8e-05,4.32601]
[1777902286870,43.75,78873.47,0.0,-0.06177,8e-05,4.38686]
[1777902288535,43.75,78864.45,0.0,-0.06246,8e-05,4.4248]
[1777902290467,43.75,78864.45,0.0,-0.06245,8e-05,4.42441]
[1777902290542,43.74,78865.11,0.0,-0.06239,8e-05,4.4212]
[1777902295782,43.74,78863.37,0.0,-0.0625,8e-05,4.42698]
[1777902301985,43.73,78860.03,0.0,-0.06272,8e-05,4.43872]
[1777902302644,43.72,78859.9,0.0,-0.06272,8e-05,4.43884]
[1777902302892,43.72,78827.9,0.0,-0.06526,8e-05,4.57612]
[1777902303709,43.72,78802.11,0.0,-0.06735,8e-05,4.68771]
[1777902304919,43.72,78790.54,0.0,-0.06831,8e-05,4.73877]
[1777902310578,43.64,78784.67,0.0,-0.06844,8e-05,4.74541]
[1777902313201,43.58,78779.75,0.0,-0.06862,8e-05,4.75441]
[1777902313488,43.58,78779.75,0.0,-0.06862,8e-05,4.75441]
[1777902313589,43.56,78766.36,0.0,-0.06967,9e-05,4.80964]
[1777902314509,43.56,78766.36,0.0,-0.06967,9e-05,4.80964]
[1777902314524,43.56,78766.36,0.0,-0.06967,9e-05,4.80964]
[1777902314561,43.54,78767.61,0.0,-0.06946,9e-05,4.79877]
[1777902314993,43.54,78767.61,0.0,-0.06946,9e-05,4.79877]
[1777902316520,43.49,78781.59,0.0,-0.06806,8e-05,4.72488]
[1777902318951,43.49,78781.84,0.0,-0.06804,8e-05,4.72377]
[1777902319178,43.49,78783.71,0.0,-0.06788,8e-05,4.71536]
[1777902320952,43.49,78783.71,0.0,-0.06788,8e-05,4.71536]
[1777902321191,43.49,78798.49,0.0,-0.06664,8e-05,4.64914]
[1777902322877,43.49,78798.49,0.0,-0.06664,8e-05,4.64914]
[1777902324904,43.48,78797.36,0.0,-0.0667,8e-05,4.65261]
[1777902324959,43.48,78797.01,0.0,-0.06672,8e-05,4.65358]
[1777902325789,43.48,78797.01,0.0,-0.06672,8e-05,4.65358]
[1777902327981,43.48,78797.55,0.0,-0.06667,8e-05,4.65092]
[1777902328975,43.48,78790.81,0.0,-0.06723,8e-05,4.68039]
[1777902328818,43.48,78779.59,0.0,-0.06816,8e-05,4.72982]
[1777902334283,43.47,78785.5,0.0,-0.06755,8e-05,4.69531]
[1777902336066,43.47,78786.26,0.0,-0.06748,8e-05,4.6916]
[1777902336529,43.47,78786.26,0.0,-0.06748,8e-05,4.6916]
[1777902336538,43.47,78786.26,0.0,-0.06748,8e-05,4.6916]
[1777902337050,43.47,78787.67,0.0,-0.06736,8e-05,4.68501]
[1777902338452,43.47,78787.52,0.0,-0.06736,8e-05,4.68534]
[1777902338991,43.46,78795.9,0.0,-0.06665,8e-05,4.64769]
[1777902340325,43.46,78811.76,0.0,-0.06535,8e-05,4.57782]
[1777902344355,43.46,78803.94,0.0,-0.06597,8e-05,4.61097]
[1777902349389,43.45,78805.44,0.0,-0.06582,8e-05,4.60331]
[1777902350395,43.45,78813.14,0.0,-0.06519,8e-05,4.56944]
[1777902352409,43.45,78820.75,0.0,-0.06457,8e-05,4.53604]
[1777902356438,43.45,78833.31,0.0,-0.06354,8e-05,4.4804]
[1777902358958,43.44,78834.02,0.0,-0.06347,8e-05,4.47686]
[1777902364494,43.43,78833.59,0.0,-0.06345,8e-05,4.47551]
[1777902369529,43.42,78833.33,0.0,-0.06343,8e-05,4.47429]
[1777902373557,43.41,78845.75,0.0,-0.06241,8e-05,4.41903]
[1777902374940,43.41,78845.75,0.0,-0.06241,8e-05,4.41903]
[1777902375058,43.41,78851.56,0.0,-0.06195,8e-05,4.39377]
[1777902375156,43.41,78851.56,0.0,-0.06195,8e-05,4.39377]
[1777902375596,43.41,78851.56,0.0,-0.06195,8e-05,4.39377]
[1777902375653,43.41,78864.17,0.0,-0.06096,8e-05,4.33972]
[1777902376361,43.41,78864.17,0.0,-0.06096,8e-05,4.33972]
[1777902378217,43.41,78864.83,0.0,-0.0609,8e-05,4.3363]
[1777902381351,43.4,78871.32,0.0,-0.06039,8e-05,4.30805]
[1777902381361,43.4,78871.32,0.0,-0.06039,8e-05,4.30805]
[1777902383142,43.4,78875.07,0.0,-0.06009,8e-05,4.29182]
[1777902383672,43.4,78875.07,0.0,-0.06009,8e-05,4.29182]
[1777902385626,43.4,78874.22,0.0,-0.06015,8e-05,4.29503]
[1777902385646,43.4,78874.22,0.0,-0.06015,8e-05,4.29503]
[1777902391717,43.4,78872.92,0.0,-0.06023,8e-05,4.29942]
[1777902391790,43.39,78871.84,0.0,-0.06023,8e-05,4.29716]
[1777902392088,43.39,78871.84,0.0,-0.06023,8e-05,4.29716]
[1777902392264,43.39,78871.84,0.0,-0.06023,8e-05,4.29716]
[1777902392656,43.39,78871.84,0.0,-0.06023,8e-05,4.29716]
[1777902392696,43.39,78858.42,0.0,-0.06126,8e-05,4.35386]
[1777902397802,43.39,78863.3,0.0,-0.06086,8e-05,4.33217]
[1777902398057,43.39,78863.3,0.0,-0.06086,8e-05,4.33217]
[1777902398738,43.39,78866.37,0.0,-0.06062,8e-05,4.31874]
[1777902399350,43.39,78866.37,0.0,-0.06062,8e-05,4.31874]
[1777902399538,43.39,78866.37,0.0,-0.06062,8e-05,4.31874]
[1777902399747,43.39,78868.76,0.0,-0.06043,8e-05,4.30843]
[1777902401760,43.39,78880.28,0.0,-0.05955,8e-05,4.25955]
[1777902402407,43.39,78880.28,0.0,-0.05955,8e-05,4.25955]
[1777902403898,43.39,78883.08,0.0,-0.05933,8e-05,4.24769]
[1777902403982,43.38,78893.29,0.0,-0.05856,7e-05,4.20489]
[1777902407500,43.38,78895.09,0.0,-0.05843,7e-05,4.19737]
[1777902407802,43.38,78894.11,0.0,-0.0585,7e-05,4.20146]
[1777902412840,43.39,78899.22,0.0,-0.05812,7e-05,4.18029]
[1777902414496,43.39,78897.24,0.0,-0.05827,7e-05,4.18855]
[1777902414854,43.39,78897.51,0.0,-0.05825,7e-05,4.18745]
[1777902416025,43.39,78897.51,0.0,-0.05825,7e-05,4.18745]
[1777902416067,43.39,78885.41,0.0,-0.05916,8e-05,4.23798]
[1777902420799,43.38,78890.76,0.0,-0.05875,8e-05,4.21544]
[1777902420896,43.38,78894.23,0.0,-0.05849,7e-05,4.20097]
[1777902421939,43.38,78894.23,0.0,-0.05849,7e-05,4.20097]
[1777902422277,43.38,78888.25,0.0,-0.05894,8e-05,4.22588]
[1777902424114,43.38,78884.21,0.0,-0.05924,8e-05,4.24272]
[1777902425495,43.38,78883.37,0.0,-0.05931,8e-05,4.24624]
[1777902425848,43.38,78883.37,0.0,-0.05931,8e-05,4.24624]
[1777902425858,43.38,78883.37,0.0,-0.05931,8e-05,4.24624]
[1777902425932,43.38,78870.08,0.0,-0.06032,8e-05,4.30209]
[1777902426517,43.38,78870.08,0.0,-0.06032,8e-05,4.30209]
[1777902426938,43.38,78864.61,0.0,-0.06073,8e-05,4.325]
[1777902429864,43.38,78862.51,0.0,-0.06089,8e-05,4.33348]
[1777902429959,43.38,78873.07,0.0,-0.06007,8e-05,4.28859]
[1777902430185,43.38,78873.07,0.0,-0.06007,8e-05,4.28859]
[1777902430974,43.38,78874.65,0.0,-0.05995,8e-05,4.28178]
[1777902432204,43.38,78874.59,0.0,-0.05995,8e-05,4.28189]
[1777902432985,43.38,78873.07,0.0,-0.06006,8e-05,4.28816]
[1777902436217,43.38,78871.98,0.0,-0.06014,8e-05,4.29229]
[1777902436478,43.38,78871.98,0.0,-0.06014,8e-05,4.29229]
[1777902438432,43.37,78875.37,0.0,-0.05987,8e-05,4.27767]
[1777902439442,43.37,78873.51,0.0,-0.06001,8e-05,4.28537]
[1777902444422,43.37,78874.5,0.0,-0.05993,8e-05,4.28046]
[1777902446087,43.37,78883.41,0.0,-0.05924,8e-05,4.24274]
[1777902447092,43.37,78898.74,0.0,-0.05809,7e-05,4.17869]
[1777902448099,43.37,78907.44,0.0,-0.05745,7e-05,4.14266]
[1777902448456,43.37,78907.44,0.0,-0.05745,7e-05,4.14266]
[1777902450460,43.37,78907.1,0.0,-0.05748,7e-05,4.14423]
[1777902456155,43.37,78908.23,0.0,-0.05732,7e-05,4.13356]
[1777902461190,43.38,78910.28,0.0,-0.05718,7e-05,4.12565]
[1777902464211,43.38,78900.58,0.0,-0.0579,7e-05,4.16603]
[1777902469807,43.38,78903.85,0.0,-0.05766,7e-05,4.15269]
[1777902475290,43.38,78901.09,0.0,-0.05787,7e-05,4.16454]
[1777902476296,43.38,78892.58,0.0,-0.05851,7e-05,4.19995]
[1777902481332,43.38,78890.69,0.0,-0.05865,8e-05,4.20767]
[1777902482339,43.38,78898.9,0.0,-0.05803,7e-05,4.17348]
[1777902487385,43.38,78891.93,0.0,-0.05856,7e-05,4.20264]
[1777902488440,43.38,78881.79,0.0,-0.05932,8e-05,4.24501]
[1777902490965,43.38,78875.51,0.0,-0.0598,8e-05,4.27136]
[1777902491017,43.38,78875.64,0.0,-0.05978,8e-05,4.27061]
[1777902494509,43.38,78871.54,0.0,-0.06009,8e-05,4.28763]
[1777902495272,43.38,78865.9,0.0,-0.06052,8e-05,4.31133]
[1777902495277,43.38,78865.9,0.0,-0.06052,8e-05,4.31133]
[1777902495644,43.38,78865.9,0.0,-0.06052,8e-05,4.31133]
[1777902495650,43.38,78859.77,0.0,-0.06099,8e-05,4.33717]
[1777902496452,43.38,78859.77,0.0,-0.06099,8e-05,4.33717]
[1777902496960,43.38,78859.77,0.0,-0.06099,8e-05,4.33717]
[1777902499107,43.37,78854.41,0.0,-0.0614,8e-05,4.35955]
[1777902499860,43.37,78853.13,0.0,-0.06149,8e-05,4.36444]
[1777902501027,43.37,78853.13,0.0,-0.06149,8e-05,4.36444]
[1777902501050,43.37,78853.13,0.0,-0.06149,8e-05,4.36444]
[1777902501103,43.37,78852.93,0.0,-0.06149,8e-05,4.36469]
[1777902501805,43.37,78852.93,0.0,-0.06149,8e-05,4.36469]
[1777902502764,43.37,78853.89,0.0,-0.06142,8e-05,4.3606]
[1777902503215,43.37,78860.32,0.0,-0.06092,8e-05,4.33295]
[1777902503347,43.37,78860.32,0.0,-0.06092,8e-05,4.33295]
[1777902504656,43.37,78860.32,0.0,-0.06091,8e-05,4.33265]
[1777902505871,43.37,78864.88,0.0,-0.06055,8e-05,4.31306]
[1777902505976,43.37,78889.71,0.0,-0.05867,8e-05,4.20868]
[1777902507138,43.37,78889.71,0.0,-0.05867,8e-05,4.20868]
[1777902506661,43.36,78905.21,0.0,-0.0575,7e-05,4.14381]
[1777902509099,43.36,78923.2,0.0,-0.05619,7e-05,4.06991]
[1777902511055,43.37,78931.15,0.0,-0.05554,7e-05,4.03134]
[1777902512069,43.37,78931.15,0.0,-0.05554,7e-05,4.03134]
[1777902517244,43.37,78932.91,0.0,-0.05543,7e-05,4.02522]
[1777902517821,43.37,78932.91,0.0,-0.05543,7e-05,4.02522]
[1777902519241,43.37,78931.31,0.0,-0.05556,7e-05,4.03244]
[1777902525644,43.38,78929.71,0.0,-0.0557,7e-05,4.04034]
[1777902527942,43.38,78921.66,0.0,-0.05629,7e-05,4.07384]
[1777902528975,43.38,78921.66,0.0,-0.05629,7e-05,4.07384]
[1777902529371,43.38,78917.7,0.0,-0.05658,7e-05,4.09024]
[1777902534707,43.38,78913.56,0.0,-0.0569,7e-05,4.10786]
[1777902536792,43.39,78913.18,0.0,-0.05693,7e-05,4.10964]
[1777902537465,43.39,78912.77,0.0,-0.05696,7e-05,4.11143]
[1777902539970,43.39,78896.65,0.0,-0.05816,7e-05,4.17835]
[1777902545189,43.39,78893.03,0.0,-0.05843,7e-05,4.19334]
[1777902545784,43.39,78880.13,0.0,-0.05939,8e-05,4.24712]
[1777902547592,43.39,78877.54,0.0,-0.05959,8e-05,4.25788]
[1777902547799,43.39,78877.29,0.0,-0.05961,8e-05,4.25882]
[1777902551609,43.38,78876.79,0.0,-0.05964,8e-05,4.26063]
[1777902551826,43.38,78876.72,0.0,-0.05964,8e-05,4.26083]
[1777902556862,43.38,78878.23,0.0,-0.05952,8e-05,4.25418]
[1777902557718,43.38,78878.23,0.0,-0.05952,8e-05,4.25418]
[1777902558097,43.38,78878.23,0.0,-0.05952,8e-05,4.25418]
[1777902558180,43.38,78870.05,0.0,-0.06014,8e-05,4.28854]
[1777902560893,43.38,78878.96,0.0,-0.05946,8e-05,4.25079]
[1777902563753,43.38,78884.87,0.0,-0.05901,8e-05,4.22597]
[1777902563914,43.38,78896.29,0.0,-0.05816,7e-05,4.17841]
[1777902564921,43.38,78903.99,0.0,-0.05759,7e-05,4.14659]
[1777902567892,43.38,78906.46,0.0,-0.05741,7e-05,4.13659]
[1777902572977,43.39,78903.47,0.0,-0.05756,7e-05,4.14299]
[1777902577005,43.39,78910.98,0.0,-0.05701,7e-05,4.11245]
[1777902582040,43.39,78910.39,0.0,-0.05707,7e-05,4.11555]
[1777902585060,43.39,78903.21,0.0,-0.0576,7e-05,4.14545]
[1777902587672,43.39,78902.51,0.0,-0.05766,7e-05,4.14849]
[1777902588081,43.39,78902.17,0.0,-0.05768,7e-05,4.14996]
[1777902590102,43.39,78890.82,0.0,-0.05853,7e-05,4.1971]
[1777902592110,43.39,78881.15,0.0,-0.05925,8e-05,4.23741]
[1777902594124,43.39,78870.82,0.0,-0.06004,8e-05,4.28057]
[1777902595703,43.39,78869.19,0.0,-0.06016,8e-05,4.2873]
[1777902598300,43.39,78858.24,0.0,-0.06099,8e-05,4.3331]
[1777902598591,43.39,78858.24,0.0,-0.06099,8e-05,4.3331]
[1777902599160,43.39,78855.63,0.0,-0.06119,8e-05,4.34397]
[1777902600166,43.39,78839.73,0.0,-0.06243,8e-05,4.41164]
[1777902601173,43.38,78824.82,0.0,-0.06361,8e-05,4.47553]
[1777902601528,43.38,78824.82,0.0,-0.06361,8e-05,4.47553]
[1777902603975,43.38,78819.97,0.0,-0.06398,8e-05,4.49564]
[1777902604789,43.38,78819.47,0.0,-0.06401,8e-05,4.49733]
[1777902605201,43.38,78809.3,0.0,-0.06483,8e-05,4.5411]
[1777902606208,43.37,78802.19,0.0,-0.0654,8e-05,4.57163]
[1777902607914,43.37,78803.22,0.0,-0.0653,8e-05,4.56652]
[1777902613257,43.36,78805.12,0.0,-0.06508,8e-05,4.55461]
[1777902618293,43.34,78813.05,0.0,-0.06438,8e-05,4.51703]
[1777902618917,43.34,78813.05,0.0,-0.06438,8e-05,4.51703]
[1777902622512,43.34,78811.87,0.0,-0.06444,8e-05,4.52045]
[1777902622612,43.33,78819.36,0.0,-0.06383,8e-05,4.48732]
[1777902624587,43.33,78819.36,0.0,-0.06382,8e-05,4.48677]
[1777902624677,43.33,78821.75,0.0,-0.06362,8e-05,4.47589]
[1777902626352,43.33,78814.82,0.0,-0.06416,8e-05,4.50495]
[1777902627868,43.33,78814.82,0.0,-0.06416,8e-05,4.50495]
[1777902633401,43.31,78813.32,0.0,-0.06412,8e-05,4.50069]
[1777902635415,43.3,78822.51,0.0,-0.06336,8e-05,4.45972]
[1777902637734,43.3,78822.54,0.0,-0.06335,8e-05,4.4591]
[1777902637755,43.3,78822.59,0.0,-0.06334,8e-05,4.45839]
[1777902640166,43.29,78831.18,0.0,-0.06263,8e-05,4.41988]
[1777902643020,43.29,78830.28,0.0,-0.06269,8e-05,4.42334]
[1777902644643,43.29,78840.26,0.0,-0.06189,8e-05,4.37965]
[1777902651092,43.28,78837.33,0.0,-0.06207,8e-05,4.38948]
[1777902657026,43.27,78835.2,0.0,-0.06221,8e-05,4.39721]
[1777902658928,43.27,78834.01,0.0,-0.06229,8e-05,4.4016]
[1777902659014,43.26,78823.88,0.0,-0.06308,8e-05,4.4445]
[1777902662652,43.26,78825.04,0.0,-0.06297,8e-05,4.43865]
[1777902665597,43.26,78834.58,0.0,-0.0622,8e-05,4.3964]
[1777902671237,43.25,78843.95,0.0,-0.06142,8e-05,4.35414]
[1777902672512,43.25,78843.95,0.0,-0.06142,8e-05,4.35414]
[1777902672679,43.25,78848.69,0.0,-0.06105,8e-05,4.33364]
[1777902674693,43.24,78857.29,0.0,-0.06037,8e-05,4.29663]
[1777902676037,43.24,78857.29,0.0,-0.06037,8e-05,4.29663]
[1777902676429,43.24,78856.64,0.0,-0.06042,8e-05,4.29902]
[1777902677049,43.24,78856.64,0.0,-0.06042,8e-05,4.29902]
[1777902679729,43.24,78864.35,0.0,-0.05981,8e-05,4.26588]
[1777902683183,43.24,78865.28,0.0,-0.05974,8e-05,4.26168]
[1777902683264,43.24,78856.34,0.0,-0.06042,8e-05,4.29923]
[1777902685776,43.24,78849.03,0.0,-0.06098,8e-05,4.3299]
[1777902690809,43.23,78851.78,0.0,-0.06074,8e-05,4.31702]
[1777902695844,43.23,78845.51,0.0,-0.06112,8e-05,4.33581]
[1777902700879,43.22,78843.25,0.0,-0.06128,8e-05,4.34406]
[1777902705915,43.21,78844.37,0.0,-0.06116,8e-05,4.3376]
[1777902710949,43.21,78846.3,0.0,-0.06098,8e-05,4.328]
[1777902712974,43.21,78846.35,0.0,-0.06097,8e-05,4.32751]
[1777902712984,43.21,78845.3,0.0,-0.06105,8e-05,4.33172]
[1777902717998,43.2,78841.45,0.0,-0.06132,8e-05,4.34665]
[1777902719316,43.2,78841.45,0.0,-0.06132,8e-05,4.34665]
[1777902719637,43.2,78840.83,0.0,-0.06137,8e-05,4.34899]
[1777902720344,43.2,78833.56,0.0,-0.06193,8e-05,4.37984]
[1777902722647,43.19,78827.5,0.0,-0.0624,8e-05,4.40516]
[1777902722656,43.19,78827.5,0.0,-0.0624,8e-05,4.40516]
[1777902728402,43.19,78826.43,0.0,-0.06245,8e-05,4.4079]
[1777902729728,43.18,78824.92,0.0,-0.06256,8e-05,4.41367]
[1777902733992,43.18,78827.7,0.0,-0.06231,8e-05,4.40028]
[1777902734114,43.17,78827.9,0.0,-0.06229,8e-05,4.39908]
[1777902734670,43.17,78827.9,0.0,-0.06229,8e-05,4.39908]
[1777902735118,43.17,78826.52,0.0,-0.06239,8e-05,4.40468]
[1777902737132,43.17,78819.31,0.0,-0.06295,8e-05,4.43509]
[1777902742167,43.16,78821.54,0.0,-0.06274,8e-05,4.42359]
[1777902747204,43.15,78817.05,0.0,-0.06307,8e-05,4.44124]
[1777902752238,43.15,78816.29,0.0,-0.06301,8e-05,4.43588]
[1777902754254,43.14,78806.8,0.0,-0.06375,8e-05,4.47629]
[1777902759287,43.13,78812.78,0.0,-0.06323,8e-05,4.44823]
[1777902761301,43.13,78820.06,0.0,-0.06264,8e-05,4.41589]
[1777902766340,43.12,78820.75,0.0,-0.06255,8e-05,4.41122]
[1777902771378,43.12,78819.76,0.0,-0.0626,8e-05,4.41386]
[1777902776409,43.11,78813.44,0.0,-0.06308,8e-05,4.43955]
[1777902777372,43.11,78813.44,0.0,-0.06308,8e-05,4.43955]
[1777902777379,43.11,78813.44,0.0,-0.06308,8e-05,4.43955]
[1777902777416,43.11,78804.59,0.0,-0.06378,8e-05,4.47768]
[1777902779430,43.1,78795.95,0.0,-0.06447,8e-05,4.51456]
[1777902783458,43.1,78781.4,0.0,-0.06563,8e-05,4.57654]
[1777902787487,43.09,78773.81,0.0,-0.06621,8e-05,4.60767]
[1777902789358,43.09,78773.81,0.0,-0.06621,8e-05,4.60767]
[1777902790510,43.08,78761.25,0.0,-0.06723,8e-05,4.66161]
[1777902792069,43.08,78761.25,0.0,-0.06723,8e-05,4.66161]
[1777902792580,43.07,78754.85,0.0,-0.06774,8e-05,4.68878]
[1777902792682,43.07,78755.92,0.0,-0.06765,8e-05,4.68399]
[1777902798445,43.05,78751.51,0.0,-0.06795,9e-05,4.69951]
[1777902798983,43.04,78755.75,0.0,-0.06753,8e-05,4.67732]
[1777902804607,43.03,78755.19,0.0,-0.06755,8e-05,4.67831]
[1777902807627,43.03,78745.61,0.0,-0.06835,9e-05,4.72051]
[1777902812665,43.0,78745.98,0.0,-0.06809,9e-05,4.70473]
[1777902814677,43.0,78738.31,0.0,-0.06874,9e-05,4.73868]
[1777902819712,42.94,78738.78,0.0,-0.06843,9e-05,4.72242]
[1777902824747,42.92,78736.42,0.0,-0.06854,9e-05,4.7279]
[1777902827768,42.91,78748.54,0.0,-0.06746,8e-05,4.67098]
[1777902830125,42.91,78751.27,0.0,-0.06721,8e-05,4.65804]
[1777902833592,42.89,78747.1,0.0,-0.06751,9e-05,4.67395]
[1777902834292,42.89,78747.1,0.0,-0.06751,9e-05,4.67395]
[1777902834990,42.89,78746.92,0.0,-0.0675,9e-05,4.6733]
[1777902836835,42.88,78755.95,0.0,-0.06671,8e-05,4.6314]
[1777902837913,42.88,78766.9,0.0,-0.06578,8e-05,4.58193]
[1777902839017,42.88,78766.9,0.0,-0.06578,8e-05,4.58193]
[1777902839056,42.88,78767.39,0.0,-0.06573,8e-05,4.57911]
[1777902841016,42.87,78767.39,0.0,-0.06572,8e-05,4.57851]
[1777902842447,42.87,78780.5,0.0,-0.0646,8e-05,4.51871]
[1777902847098,42.86,78772.0,0.0,-0.06525,8e-05,4.55368]
[1777902852517,42.84,78773.36,0.0,-0.06509,8e-05,4.54498]
[1777902857978,42.83,78773.33,0.0,-0.06504,8e-05,4.5425]
[1777902861002,42.83,78773.79,0.0,-0.06499,8e-05,4.53943]
[1777902861074,42.83,78773.79,0.0,-0.06499,8e-05,4.53943]
[1777902861266,42.83,78773.79,0.0,-0.06499,8e-05,4.53943]
[1777902861350,42.83,78776.57,0.0,-0.06474,8e-05,4.52613]
[1777902864579,42.82,78781.67,0.0,-0.0643,8e-05,4.50267]
[1777902864748,42.82,78781.67,0.0,-0.0643,8e-05,4.50267]
[1777902870020,42.81,78782.15,0.0,-0.06422,8e-05,4.49819]
[1777902870121,42.81,78774.34,0.0,-0.06484,8e-05,4.53171]
[1777902871369,42.81,78774.34,0.0,-0.06484,8e-05,4.53171]
[1777902871471,42.81,78771.41,0.0,-0.06499,8e-05,4.53735]
[1777902874090,42.8,78761.07,0.0,-0.06582,8e-05,4.58161]
[1777902879125,42.79,78762.54,0.0,-0.06564,8e-05,4.57217]
[1777902882149,42.78,78771.77,0.0,-0.06485,8e-05,4.5296]
[1777902887181,42.77,78771.55,0.0,-0.06482,8e-05,4.52803]
[1777902891784,42.69,78769.71,0.0,-0.06461,8e-05,4.51673]
[1777902892216,42.65,78769.71,0.0,-0.06445,8e-05,4.50786]
[1777902893679,42.62,78772.15,0.0,-0.06409,8e-05,4.48853]
[1777902895657,42.61,78767.95,0.0,-0.06442,8e-05,4.50615]
[1777902898535,42.61,78766.66,0.0,-0.06451,8e-05,4.51086]
[1777902899688,42.6,78766.81,0.0,-0.06448,8e-05,4.50919]
[1777902900743,42.6,78766.77,0.0,-0.06447,8e-05,4.50887]
[1777902901722,42.6,78766.76,0.0,-0.06446,8e-05,4.50841]
[1777902902397,42.6,78766.76,0.0,-0.06446,8e-05,4.50841]
[1777902902419,42.6,78754.75,0.0,-0.06545,8e-05,4.56131]
[1777902904303,42.59,78747.05,0.0,-0.06607,8e-05,4.59453]
[1777902905760,42.59,78747.19,0.0,-0.06605,8e-05,4.59326]
[1777902911352,42.5,78741.5,0.0,-0.06614,8e-05,4.59762]
[1777902911869,42.5,78741.5,0.0,-0.06614,8e-05,4.59762]
[1777902917394,42.37,78740.01,0.0,-0.06567,8e-05,4.57226]
[1777902922430,42.36,78741.51,0.0,-0.06549,8e-05,4.56263]
[1777902927466,42.35,78741.68,0.0,-0.06542,8e-05,4.55897]
[1777902929479,42.34,78732.34,0.0,-0.06619,8e-05,4.59974]
[1777902930085,42.34,78732.34,0.0,-0.06619,8e-05,4.59974]
[1777902930490,42.34,78737.98,0.0,-0.0657,8e-05,4.5737]
[1777902931488,42.34,78737.98,0.0,-0.0657,8e-05,4.5737]
[1777902932066,42.34,78741.08,0.0,-0.06534,8e-05,4.55233]
[1777902932468,42.34,78741.08,0.0,-0.06534,8e-05,4.55233]
[1777902937535,42.32,78740.02,0.0,-0.06536,8e-05,4.55371]
[1777902938408,42.32,78740.02,0.0,-0.06536,8e-05,4.55371]
[1777902938542,42.32,78738.9,0.0,-0.06545,8e-05,4.55817]
[1777902939000,42.32,78738.9,0.0,-0.06545,8e-05,4.55817]
[1777902939550,42.32,78738.33,0.0,-0.06549,8e-05,4.56016]
[1777902944587,42.3,78737.18,0.0,-0.06553,8e-05,4.56245]
[1777902946231,42.3,78736.2,0.0,-0.0656,8e-05,4.56628]
[1777902946598,42.3,78736.35,0.0,-0.06558,8e-05,4.56503]
[1777902946923,42.3,78736.35,0.0,-0.06558,8e-05,4.56503]
[1777902947607,42.3,78736.42,0.0,-0.06556,8e-05,4.56414]
[1777902949621,42.29,78745.28,0.0,-0.0648,8e-05,4.52324]
[1777902951636,42.25,78752.64,0.0,-0.06401,8e-05,4.48114]
[1777902954656,42.25,78762.58,0.0,-0.06317,8e-05,4.43574]
[1777902959691,42.24,78770.15,0.0,-0.06252,8e-05,4.40052]
[1777902965614,42.24,78774.7,0.0,-0.06213,8e-05,4.37933]
[1777902966740,42.23,78783.07,0.0,-0.06144,8e-05,4.34185]
[1777902968754,42.23,78793.5,0.0,-0.0606,8e-05,4.29599]
[1777902973790,42.23,78796.46,0.0,-0.06036,8e-05,4.28254]
[1777902978824,42.23,78799.78,0.0,-0.06008,8e-05,4.26759]
[1777902981849,42.23,78810.35,0.0,-0.05925,8e-05,4.2216]
[1777902982973,42.23,78810.35,0.0,-0.05925,8e-05,4.2216]
[1777902984661,42.23,78812.04,0.0,-0.05912,8e-05,4.21425]
[1777902984869,42.23,78810.68,0.0,-0.05922,8e-05,4.22007]
[1777902986654,42.23,78810.68,0.0,-0.05922,8e-05,4.22007]
[1777902986659,42.23,78810.68,0.0,-0.05922,8e-05,4.22007]
[1777902986885,42.23,78811.39,0.0,-0.05916,8e-05,4.21691]
[1777902991921,42.23,78816.01,0.0,-0.05872,8e-05,4.19026]
[1777902996458,42.23,78813.31,0.0,-0.05893,8e-05,4.2018]
[1777903001990,42.22,78811.01,0.0,-0.0591,8e-05,4.21147]
[1777903007024,42.22,78810.56,0.0,-0.05913,8e-05,4.21325]
[1777903012060,42.22,78811.65,0.0,-0.05905,8e-05,4.20839]
[1777903017096,42.22,78812.54,0.0,-0.05897,8e-05,4.20435]
[1777903018881,42.22,78811.41,0.0,-0.05906,8e-05,4.20917]
[1777903024144,42.22,78816.16,0.0,-0.05869,8e-05,4.18851]
[1777903025311,42.22,78816.16,0.0,-0.05869,8e-05,4.18851]
[1777903030186,42.22,78826.42,0.0,-0.0579,8e-05,4.14477]
[1777903035221,42.22,78825.08,0.0,-0.05801,8e-05,4.15089]
[1777903037586,42.22,78825.08,0.0,-0.05801,8e-05,4.15089]
[1777903040951,42.22,78825.16,0.0,-0.05801,8e-05,4.15092]
[1777903041278,42.22,78825.16,0.0,-0.05801,8e-05,4.15092]
[1777903042525,42.23,78825.1,0.0,-0.05801,8e-05,4.15126]
[1777903042536,42.23,78825.1,0.0,-0.05801,8e-05,4.15126]
[1777903046298,42.23,78832.58,0.0,-0.05745,8e-05,4.11992]
[1777903047375,42.23,78832.58,0.0,-0.05745,8e-05,4.11992]
[1777903047409,42.23,78831.4,0.0,-0.05754,8e-05,4.12507]
[1777903050327,42.23,78839.88,0.0,-0.0569,8e-05,4.08935]
[1777903055397,42.23,78834.78,0.0,-0.05721,8e-05,4.10478]
[1777903060398,42.23,78832.37,0.0,-0.0574,8e-05,4.11538]
[1777903065431,42.23,78824.8,0.0,-0.05798,8e-05,4.14732]
[1777903067776,42.23,78812.64,0.0,-0.05892,8e-05,4.19923]
[1777903068451,42.23,78812.64,0.0,-0.05892,8e-05,4.19929]
[1777903068781,42.23,78812.64,0.0,-0.05892,8e-05,4.19929]
[1777903069459,42.23,78800.7,0.0,-0.05985,8e-05,4.25074]
[1777903070749,42.23,78779.54,0.0,-0.06153,8e-05,4.34274]
[1777903073487,42.23,78791.28,0.0,-0.06059,8e-05,4.29113]
[1777903078522,42.23,78795.3,0.0,-0.06026,8e-05,4.27334]
[1777903082155,42.23,78801.78,0.0,-0.05975,8e-05,4.24511]
[1777903082794,42.23,78806.88,0.0,-0.05935,8e-05,4.2231]
[1777903085845,42.23,78815.62,0.0,-0.05867,8e-05,4.18568]
[1777903092621,42.23,78814.28,0.0,-0.05878,8e-05,4.19189]
[1777903093251,42.23,78814.28,0.0,-0.05878,8e-05,4.19189]
[1777903093262,42.23,78814.28,0.0,-0.05878,8e-05,4.19189]
[1777903098661,42.23,78812.8,0.0,-0.05891,8e-05,4.19864]
[1777903101383,42.23,78812.76,0.0,-0.05891,8e-05,4.19892]
[1777903102030,42.23,78813.22,0.0,-0.05888,8e-05,4.19701]
[1777903104945,42.23,78813.16,0.0,-0.05888,8e-05,4.19746]
[1777903104961,42.23,78813.16,0.0,-0.05888,8e-05,4.19746]
[1777903111012,42.23,78812.59,0.0,-0.05894,8e-05,4.20032]
[1777903112158,42.23,78812.03,0.0,-0.0589,8e-05,4.19615]
[1777903112770,42.23,78813.14,0.0,-0.05881,8e-05,4.19144]
[1777903116201,42.24,78814.42,0.0,-0.05872,8e-05,4.18618]
[1777903116209,42.24,78814.42,0.0,-0.05872,8e-05,4.18618]
[1777903116797,42.24,78814.45,0.0,-0.05871,8e-05,4.18613]
[1777903121832,42.24,78811.59,0.0,-0.05894,8e-05,4.19874]
[1777903126867,42.24,78812.45,0.0,-0.05888,8e-05,4.19533]
[1777903131903,42.24,78812.83,0.0,-0.05886,8e-05,4.19401]
[1777903135868,42.24,78812.47,0.0,-0.05889,8e-05,4.19574]
[1777903136447,42.24,78812.47,0.0,-0.05889,8e-05,4.19574]
[1777903138000,42.24,78805.75,0.0,-0.05941,8e-05,4.22477]
[1777903138007,42.24,78805.75,0.0,-0.05941,8e-05,4.22477]
[1777903138387,42.24,78798.47,0.0,-0.05999,8e-05,4.25623]
[1777903144552,42.24,78801.91,0.0,-0.05971,8e-05,4.24113]
[1777903150032,42.24,78802.92,0.0,-0.05963,8e-05,4.23657]
[1777903152632,42.24,78801.49,0.0,-0.05974,8e-05,4.24266]
[1777903157079,42.24,78812.81,0.0,-0.05885,8e-05,4.19363]
[1777903160886,42.24,78812.68,0.0,-0.05886,8e-05,4.1942]
[1777903162118,42.24,78814.76,0.0,-0.0587,8e-05,4.18527]
[1777903162565,42.24,78814.76,0.0,-0.0587,8e-05,4.18527]
[1777903162741,42.24,78814.76,0.0,-0.0587,8e-05,4.18527]
[1777903162839,42.24,78815.25,0.0,-0.05866,8e-05,4.18322]
[1777903164775,42.24,78815.25,0.0,-0.05866,8e-05,4.18322]
[1777903164835,42.24,78815.01,0.0,-0.05868,8e-05,4.18427]
[1777903166351,42.24,78815.01,0.0,-0.05868,8e-05,4.18427]
[1777903168124,42.24,78814.95,0.0,-0.05869,8e-05,4.18456]
[1777903174762,42.24,78810.9,0.0,-0.05892,8e-05,4.1954]
[1777903180241,42.24,78810.8,0.0,-0.05893,8e-05,4.19582]
[1777903185275,42.24,78809.67,0.0,-0.05901,8e-05,4.20067]
[1777903190318,42.24,78792.93,0.0,-0.06033,8e-05,4.27297]
[1777903191318,42.24,78785.16,0.0,-0.06095,8e-05,4.30665]
[1777903196354,42.23,78781.22,0.0,-0.06124,8e-05,4.3228]
[1777903201389,42.23,78781.15,0.0,-0.06123,8e-05,4.32227]
[1777903206426,42.23,78783.61,0.0,-0.06102,8e-05,4.31077]
[1777903209447,42.23,78774.1,0.0,-0.06178,8e-05,4.35195]
[1777903210619,42.22,78783.54,0.0,-0.06102,8e-05,4.31047]
[1777903214730,42.22,78786.55,0.0,-0.06077,8e-05,4.29706]
[1777903216524,42.22,78791.94,0.0,-0.06034,8e-05,4.27344]
[1777903216598,42.22,78802.53,0.0,-0.0595,8e-05,4.22756]
[1777903217190,42.22,78802.53,0.0,-0.0595,8e-05,4.22756]
[1777903222579,42.22,78801.44,0.0,-0.05959,8e-05,4.23223]
[1777903224763,42.22,78781.42,0.0,-0.06117,8e-05,4.31904]
[1777903230598,42.22,78782.42,0.0,-0.06108,8e-05,4.3137]
[1777903232611,42.22,78790.92,0.0,-0.06031,8e-05,4.26979]
[1777903233632,42.22,78790.92,0.0,-0.06031,8e-05,4.26979]
[1777903233851,42.22,78790.92,0.0,-0.06031,8e-05,4.26979]
[1777903236248,42.22,78785.09,0.0,-0.06077,8e-05,4.29489]
[1777903236780,42.22,78785.09,0.0,-0.06077,8e-05,4.29489]
[1777903236828,42.22,78785.09,0.0,-0.06077,8e-05,4.29489]
[1777903237979,42.22,78785.84,0.0,-0.06071,8e-05,4.29148]
[1777903238654,42.21,78795.28,0.0,-0.05995,8e-05,4.25033]
[1777903239283,42.21,78795.28,0.0,-0.05995,8e-05,4.25033]
[1777903239662,42.21,78814.38,0.0,-0.05845,8e-05,4.1675]
[1777903242178,42.21,78814.66,0.0,-0.05841,8e-05,4.1652]
[1777903243697,42.21,78812.84,0.0,-0.05854,8e-05,4.17243]
[1777903243702,42.21,78812.84,0.0,-0.05854,8e-05,4.17243]
[1777903243763,42.2,78809.85,0.0,-0.05876,8e-05,4.18468]
[1777903245724,42.2,78809.85,0.0,-0.05876,8e-05,4.18435]
[1777903245807,42.2,78809.14,0.0,-0.05881,8e-05,4.18708]
[1777903247594,42.2,78809.14,0.0,-0.0588,8e-05,4.18649]
[1777903247869,42.2,78809.14,0.0,-0.0588,8e-05,4.18649]
[1777903247986,42.2,78809.14,0.0,-0.0588,8e-05,4.18649]
[1777903248388,42.2,78808.46,0.0,-0.05884,8e-05,4.18883]
[1777903249731,42.2,78794.25,0.0,-0.05995,8e-05,4.25016]
[1777903250738,42.19,78786.65,0.0,-0.06055,8e-05,4.28307]
[1777903255775,42.19,78774.8,0.0,-0.06149,8e-05,4.33423]
[1777903260810,42.19,78771.91,0.0,-0.06171,8e-05,4.34602]
[1777903265849,42.19,78775.28,0.0,-0.06142,8e-05,4.33051]
[1777903270883,42.18,78772.31,0.0,-0.06165,8e-05,4.34284]
[1777903275919,42.18,78772.1,0.0,-0.06166,8e-05,4.34307]
[1777903280956,42.15,78775.22,0.0,-0.06129,8e-05,4.3229]
[1777903282128,42.15,78775.07,0.0,-0.06129,8e-05,4.32308]
[1777903282323,42.15,78775.07,0.0,-0.06129,8e-05,4.32308]
[1777903287814,42.13,78774.12,0.0,-0.06126,8e-05,4.32118]
[1777903288226,42.12,78773.87,0.0,-0.06126,8e-05,4.32134]
[1777903289012,42.12,78778.75,0.0,-0.06086,8e-05,4.29951]
[1777903290236,42.12,78780.9,0.0,-0.06068,8e-05,4.2897]
[1777903291026,42.12,78778.22,0.0,-0.0608,8e-05,4.294]
[1777903292617,42.11,78777.03,0.0,-0.06088,8e-05,4.29849]
[1777903295465,42.1,78778.87,0.0,-0.06069,8e-05,4.28832]
[1777903296061,42.1,78783.63,0.0,-0.0603,8e-05,4.26687]
[1777903296975,42.1,78783.63,0.0,-0.0603,8e-05,4.26687]
[1777903297069,42.1,78791.95,0.0,-0.05963,8e-05,4.23006]
[1777903297428,42.1,78791.95,0.0,-0.05963,8e-05,4.23006]
[1777903297431,42.1,78791.95,0.0,-0.05963,8e-05,4.23006]
[1777903298075,42.1,78788.89,0.0,-0.05986,8e-05,4.24272]
[1777903298373,42.1,78788.89,0.0,-0.05986,8e-05,4.24272]
[1777903298851,42.1,78788.89,0.0,-0.05986,8e-05,4.24272]
[1777903299082,42.09,78775.14,0.0,-0.06095,8e-05,4.30231]
[1777903299564,42.09,78775.14,0.0,-0.06095,8e-05,4.30231]
[1777903305695,42.08,78773.7,0.0,-0.06101,8e-05,4.30548]
[1777903310162,42.08,78765.72,0.0,-0.06164,8e-05,4.33983]
[1777903314721,42.08,78765.48,0.0,-0.06165,8e-05,4.34054]
[1777903317852,42.08,78768.96,0.0,-0.06137,8e-05,4.32489]
[1777903318913,42.07,78760.71,0.0,-0.06203,8e-05,4.36094]
[1777903320629,42.07,78741.68,0.0,-0.06359,8e-05,4.44501]
[1777903325836,42.07,78735.21,0.0,-0.0641,8e-05,4.47234]
[1777903331311,42.06,78736.94,0.0,-0.06392,8e-05,4.46253]
[1777903335909,42.05,78749.39,0.0,-0.06286,8e-05,4.40581]
[1777903339366,42.05,78757.43,0.0,-0.06218,8e-05,4.3689]
[1777903344400,42.02,78747.99,0.0,-0.06282,8e-05,4.40346]
[1777903345978,42.02,78738.54,0.0,-0.0636,8e-05,4.44527]
[1777903351450,42.01,78739.21,0.0,-0.06342,8e-05,4.43345]
[1777903356488,42.0,78739.35,0.0,-0.06338,8e-05,4.43125]
[1777903360649,42.0,78729.2,0.0,-0.0642,8e-05,4.47538]
[1777903361467,42.0,78729.2,0.0,-0.0642,8e-05,4.47538]
[1777903361734,42.0,78729.2,0.0,-0.0642,8e-05,4.47538]
[1777903362161,42.0,78729.2,0.0,-0.0642,8e-05,4.47538]
[1777903362160,41.99,78719.36,0.0,-0.06502,8e-05,4.5193]
[1777903362529,41.99,78719.36,0.0,-0.06501,8e-05,4.51884]
[1777903363206,41.99,78719.36,0.0,-0.06501,8e-05,4.51884]
[1777903363397,41.99,78719.36,0.0,-0.06501,8e-05,4.51884]
[1777903363535,41.99,78715.11,0.0,-0.06536,9e-05,4.53756]
[1777903364556,41.99,78715.11,0.0,-0.06536,9e-05,4.53756]
[1777903364807,41.99,78715.11,0.0,-0.06536,9e-05,4.53756]
[1777903364817,41.99,78708.65,0.0,-0.06591,9e-05,4.56635]
[1777903365953,41.99,78708.65,0.0,-0.06591,9e-05,4.56635]
[1777903366044,41.99,78708.65,0.0,-0.06591,9e-05,4.56635]
[1777903367252,41.98,78702.56,0.0,-0.06641,9e-05,4.59293]
[1777903368288,41.98,78706.25,0.0,-0.06608,9e-05,4.57557]
[1777903368295,41.98,78706.25,0.0,-0.06608,9e-05,4.57557]
[1777903369256,41.98,78710.51,0.0,-0.06571,9e-05,4.55569]
[1777903369579,41.98,78711.25,0.0,-0.06563,9e-05,4.55181]
[1777903371434,41.97,78710.43,0.0,-0.06569,9e-05,4.55501]
[1777903372570,41.97,78711.46,0.0,-0.0656,9e-05,4.54981]
[1777903373844,41.97,78711.8,0.0,-0.06556,9e-05,4.54775]
[1777903373858,41.97,78711.8,0.0,-0.06556,9e-05,4.54775]
[1777903375262,41.97,78714.04,0.0,-0.06535,9e-05,4.5366]
[1777903375271,41.97,78714.04,0.0,-0.06535,9e-05,4.5366]
[1777903375620,41.96,78714.04,0.0,-0.06534,9e-05,4.53613]
[1777903381118,41.96,78712.35,0.0,-0.06546,9e-05,4.54231]
[1777903383860,41.94,78717.97,0.0,-0.06488,8e-05,4.51184]
[1777903383897,41.94,78717.97,0.0,-0.06488,8e-05,4.51184]
[1777903383920,41.94,78717.97,0.0,-0.06488,8e-05,4.51184]
[1777903383939,41.94,78717.97,0.0,-0.06488,8e-05,4.51184]
[1777903384040,41.9,78709.44,0.0,-0.06546,9e-05,4.54216]
[1777903385694,41.9,78696.29,0.0,-0.06658,9e-05,4.60159]
[1777903386770,41.9,78696.29,0.0,-0.06658,9e-05,4.60159]
[1777903386804,41.9,78696.29,0.0,-0.06658,9e-05,4.60159]
[1777903386810,41.9,78695.81,0.0,-0.06661,9e-05,4.60324]
[1777903387373,41.9,78695.81,0.0,-0.06661,9e-05,4.60324]
[1777903387396,41.9,78695.81,0.0,-0.06661,9e-05,4.60324]
[1777903387491,41.9,78695.81,0.0,-0.06661,9e-05,4.60324]
[1777903387622,41.9,78695.81,0.0,-0.06661,9e-05,4.60324]
[1777903387724,41.9,78702.85,0.0,-0.06599,9e-05,4.57055]
[1777903389444,41.9,78702.85,0.0,-0.06598,9e-05,4.57001]
[1777903389721,41.88,78705.64,0.0,-0.06565,9e-05,4.55239]
[1777903391467,41.87,78707.77,0.0,-0.06546,9e-05,4.54225]
[1777903392053,41.87,78707.77,0.0,-0.06546,9e-05,4.54225]
[1777903393490,41.84,78706.95,0.0,-0.06537,9e-05,4.53712]
[1777903393950,41.84,78706.95,0.0,-0.06537,9e-05,4.53712]
[1777903394071,41.84,78706.95,0.0,-0.06537,9e-05,4.53712]
[1777903394142,41.84,78706.95,0.0,-0.06537,9e-05,4.53712]
[1777903394146,41.83,78701.04,0.0,-0.06585,9e-05,4.5631]
[1777903396124,41.83,78709.07,0.0,-0.06515,9e-05,4.52568]
[1777903396400,41.83,78709.07,0.0,-0.06515,9e-05,4.52568]
[1777903396708,41.83,78709.07,0.0,-0.06515,9e-05,4.52568]
[1777903396919,41.83,78709.07,0.0,-0.06515,9e-05,4.52568]
[1777903397003,41.83,78696.86,0.0,-0.06619,9e-05,4.58085]
[1777903399793,41.82,78684.75,0.0,-0.06722,9e-05,4.63531]
[1777903401604,41.82,78684.39,0.0,-0.06724,9e-05,4.63639]
[1777903402393,41.82,78683.42,0.0,-0.06732,9e-05,4.64028]
[1777903402459,41.82,78683.42,0.0,-0.06732,9e-05,4.64028]
[1777903402624,41.82,78683.42,0.0,-0.06732,9e-05,4.64028]
[1777903403038,41.82,78683.42,0.0,-0.06732,9e-05,4.64028]
[1777903403134,41.82,78655.76,0.0,-0.06976,9e-05,4.76794]
[1777903403526,41.82,78655.76,0.0,-0.06976,9e-05,4.76794]
[1777903403832,41.82,78653.03,0.0,-0.07,9e-05,4.78061]
[1777903407951,41.81,78643.95,0.0,-0.07079,9e-05,4.8211]
[1777903413890,41.8,78642.95,0.0,-0.07074,9e-05,4.81631]
[1777903414897,41.79,78651.29,0.0,-0.06997,9e-05,4.77642]
[1777903419932,41.78,78653.34,0.0,-0.06972,9e-05,4.76331]
[1777903424968,41.77,78641.56,0.0,-0.07072,9e-05,4.81501]
[1777903429958,41.75,78635.61,0.0,-0.07116,9e-05,4.83812]
[1777903430041,41.75,78625.81,0.0,-0.07207,9e-05,4.88447]
[1777903431077,41.75,78625.81,0.0,-0.07207,9e-05,4.88447]
[1777903431093,41.73,78618.49,0.0,-0.07265,9e-05,4.91441]
[1777903436177,41.68,78619.56,0.0,-0.07235,9e-05,4.89861]
[1777903436754,41.66,78618.77,0.0,-0.07233,9e-05,4.89753]
[1777903436766,41.66,78618.77,0.0,-0.07233,9e-05,4.89753]
[1777903436979,41.66,78618.77,0.0,-0.07233,9e-05,4.89753]
[1777903437448,41.66,78616.43,0.0,-0.07254,9e-05,4.90867]
[1777903437962,41.66,78616.43,0.0,-0.07254,9e-05,4.90867]
[1777903438067,41.64,78616.43,0.0,-0.07244,9e-05,4.90337]
[1777903438477,41.64,78616.43,0.0,-0.07244,9e-05,4.90337]
[1777903439228,41.64,78616.43,0.0,-0.07244,9e-05,4.90337]
[1777903439072,41.64,78615.27,0.0,-0.07254,9e-05,4.9084]
[1777903440080,41.64,78619.3,0.0,-0.07215,9e-05,4.88869]
[1777903440526,41.64,78619.3,0.0,-0.07215,9e-05,4.88869]
[1777903440537,41.64,78619.3,0.0,-0.07215,9e-05,4.88869]
[1777903441104,41.62,78626.08,0.0,-0.07143,9e-05,4.85152]
[1777903443174,41.58,78642.88,0.0,-0.06972,9e-05,4.76304]
[1777903446127,41.57,78635.68,0.0,-0.07035,9e-05,4.79544]
[1777903448739,41.57,78632.59,0.0,-0.07062,9e-05,4.80926]
[1777903448804,41.57,78632.59,0.0,-0.07062,9e-05,4.80926]
[1777903449149,41.57,78633.84,0.0,-0.0705,9e-05,4.80336]
[1777903449329,41.57,78633.84,0.0,-0.0705,9e-05,4.80336]
[1777903449341,41.57,78633.84,0.0,-0.0705,9e-05,4.80336]
[1777903450167,41.57,78633.84,0.0,-0.0705,9e-05,4.80336]
[1777903450233,41.57,78615.22,0.0,-0.0722,9e-05,4.89088]
[1777903450810,41.57,78615.22,0.0,-0.0722,9e-05,4.89088]
[1777903451384,41.57,78615.22,0.0,-0.07219,9e-05,4.8904]
[1777903452253,41.57,78615.22,0.0,-0.07219,9e-05,4.8904]
[1777903453179,41.52,78624.05,0.0,-0.07118,9e-05,4.83826]
[1777903454095,41.52,78624.05,0.0,-0.07118,9e-05,4.83826]
[1777903454183,41.51,78637.43,0.0,-0.06987,9e-05,4.77059]
[1777903456253,41.51,78641.12,0.0,-0.06953,9e-05,4.75288]
[1777903458638,41.5,78643.85,0.0,-0.06927,9e-05,4.7391]
[1777903459218,41.5,78645.76,0.0,-0.06909,9e-05,4.72984]
[1777903459320,41.5,78645.76,0.0,-0.06909,9e-05,4.72984]
[1777903460226,41.5,78647.91,0.0,-0.06889,9e-05,4.71947]
[1777903464302,41.5,78650.38,0.0,-0.06865,9e-05,4.70691]
[1777903465260,41.49,78647.09,0.0,-0.06894,9e-05,4.72206]
[1777903465543,41.49,78647.09,0.0,-0.06894,9e-05,4.72206]
[1777903466268,41.49,78641.8,0.0,-0.06941,9e-05,4.74661]
[1777903468282,41.49,78635.01,0.0,-0.07002,9e-05,4.77797]
[1777903473316,41.44,78631.61,0.0,-0.06998,9e-05,4.77363]
[1777903475939,41.42,78631.16,0.0,-0.06994,9e-05,4.7716]
[1777903476337,41.42,78638.28,0.0,-0.06929,9e-05,4.73767]
[1777903476579,41.42,78638.28,0.0,-0.06929,9e-05,4.73767]
[1777903477341,41.42,78640.99,0.0,-0.06904,9e-05,4.72461]
[1777903480326,41.42,78638.57,0.0,-0.06925,9e-05,4.73568]
[1777903480341,41.41,78637.17,0.0,-0.06936,9e-05,4.74159]
[1777903481138,41.41,78637.17,0.0,-0.06936,9e-05,4.74159]
[1777903482379,41.41,78652.24,0.0,-0.068,9e-05,4.67032]
[1777903484660,41.41,78657.8,0.0,-0.0675,9e-05,4.64418]
[1777903484715,41.41,78647.66,0.0,-0.0684,9e-05,4.69131]
[1777903485983,41.41,78647.66,0.0,-0.0684,9e-05,4.69131]
[1777903486000,41.41,78643.72,0.0,-0.06875,9e-05,4.70954]
[1777903488421,41.4,78635.34,0.0,-0.06949,9e-05,4.74806]
[1777903490518,41.4,78634.96,0.0,-0.06952,9e-05,4.74951]
[1777903492900,41.4,78633.38,0.0,-0.06965,9e-05,4.75624]
[1777903493002,41.4,78626.17,0.0,-0.0703,9e-05,4.78994]
[1777903494267,41.4,78626.17,0.0,-0.0703,9e-05,4.78994]
[1777903494324,41.37,78618.26,0.0,-0.07087,9e-05,4.81944]
[1777903495465,41.37,78614.22,0.0,-0.07124,9e-05,4.83867]
[1777903496043,41.37,78614.22,0.0,-0.07124,9e-05,4.83867]
[1777903496518,41.33,78614.27,0.0,-0.07106,9e-05,4.82897]
[1777903497119,41.31,78613.32,0.0,-0.07106,9e-05,4.82881]
[1777903497514,41.31,78613.32,0.0,-0.07106,9e-05,4.82881]
[1777903497663,41.31,78613.32,0.0,-0.07106,9e-05,4.82881]
[1777903497764,41.31,78613.54,0.0,-0.07103,9e-05,4.82776]
[1777903498645,41.31,78613.54,0.0,-0.07103,9e-05,4.82776]
[1777903499335,41.31,78613.54,0.0,-0.07103,9e-05,4.82776]
[1777903499792,41.29,78615.5,0.0,-0.07077,9e-05,4.8138]
[1777903500343,41.29,78615.5,0.0,-0.07077,9e-05,4.8138]
[1777903500895,41.27,78615.04,0.0,-0.07072,9e-05,4.8115]
[1777903501806,41.26,78613.75,0.0,-0.07076,9e-05,4.81341]
[1777903501949,41.26,78613.75,0.0,-0.07076,9e-05,4.81341]
[1777903502050,41.25,78609.43,0.0,-0.07115,9e-05,4.83359]
[1777903502917,41.25,78609.43,0.0,-0.07115,9e-05,4.83359]
[1777903503137,41.23,78610.15,0.0,-0.07099,9e-05,4.82527]
[1777903504701,41.23,78614.7,0.0,-0.07057,9e-05,4.80358]
[1777903504742,41.22,78615.31,0.0,-0.07043,9e-05,4.79638]
[1777903507189,41.2,78625.98,0.0,-0.06937,9e-05,4.74126]
[1777903512589,41.19,78626.68,0.0,-0.06928,9e-05,4.73658]
[1777903517624,41.19,78621.36,0.0,-0.06974,9e-05,4.76047]
[1777903521324,41.18,78613.85,0.0,-0.07041,9e-05,4.79498]
[1777903522024,41.18,78613.85,0.0,-0.07041,9e-05,4.79498]
[1777903522549,41.18,78608.06,0.0,-0.07094,9e-05,4.82226]
[1777903523498,41.18,78608.06,0.0,-0.07094,9e-05,4.82226]
[1777903524165,41.18,78608.06,0.0,-0.07094,9e-05,4.82226]
[1777903525481,41.17,78604.5,0.0,-0.07119,9e-05,4.83505]
[1777903526156,41.17,78604.5,0.0,-0.07119,9e-05,4.83505]
[1777903529497,41.15,78602.88,0.0,-0.07124,9e-05,4.83793]
[1777903532168,41.13,78602.23,0.0,-0.07122,9e-05,4.8369]
[1777903533330,41.13,78602.09,0.0,-0.07113,9e-05,4.82978]
[1777903535679,41.12,78602.44,0.0,-0.07107,9e-05,4.8269]
[1777903535761,41.12,78612.26,0.0,-0.07016,9e-05,4.77965]
[1777903540408,41.11,78617.25,0.0,-0.06967,9e-05,4.75408]
[1777903540070,41.11,78631.82,0.0,-0.06833,9e-05,4.68444]
[1777903541223,41.11,78631.82,0.0,-0.06833,9e-05,4.68444]
[1777903541303,41.1,78638.99,0.0,-0.06766,9e-05,4.64942]
[1777903543252,41.1,78631.11,0.0,-0.06835,9e-05,4.68534]
[1777903548845,41.09,78624.93,0.0,-0.06885,9e-05,4.71142]
[1777903551170,41.09,78625.22,0.0,-0.06881,9e-05,4.70942]
[1777903551229,41.09,78625.22,0.0,-0.06881,9e-05,4.70942]
[1777903553877,41.07,78613.85,0.0,-0.0698,9e-05,4.76076]
[1777903558912,41.06,78619.41,0.0,-0.06923,9e-05,4.73139]
[1777903563953,41.05,78616.11,0.0,-0.06947,9e-05,4.74386]
[1777903566463,41.04,78612.56,0.0,-0.06976,9e-05,4.75864]
[1777903567640,41.04,78612.31,0.0,-0.06978,9e-05,4.75983]
[1777903573039,41.02,78606.77,0.0,-0.07021,9e-05,4.78192]
[1777903573597,41.02,78606.77,0.0,-0.07021,9e-05,4.78192]
[1777903574044,41.02,78606.72,0.0,-0.0702,9e-05,4.78142]
[1777903575528,41.02,78612.73,0.0,-0.06963,9e-05,4.75203]
[1777903576058,41.02,78615.36,0.0,-0.06938,9e-05,4.73883]
[1777903577368,41.01,78601.21,0.0,-0.07067,9e-05,4.80566]
[1777903579079,41.01,78590.55,0.0,-0.07164,9e-05,4.85537]
[1777903584117,40.9,78585.23,0.0,-0.07163,9e-05,4.85463]
[1777903589149,40.89,78584.21,0.0,-0.07167,9e-05,4.85681]
[1777903593190,40.88,78573.26,0.0,-0.07258,0.0001,4.90091]
[1777903598215,40.88,78578.18,0.0,-0.07207,9e-05,4.87504]
[1777903603255,40.87,78572.95,0.0,-0.07253,0.0001,4.8985]
[1777903608292,40.87,78576.4,0.0,-0.0722,9e-05,4.88138]
[1777903613324,40.87,78577.63,0.0,-0.07208,9e-05,4.87542]
[1777903616346,40.86,78589.61,0.0,-0.07095,9e-05,4.81713]
[1777903621383,40.85,78589.73,0.0,-0.07087,9e-05,4.81311]
[1777903626416,40.84,78595.33,0.0,-0.07031,9e-05,4.78437]
[1777903626706,40.84,78595.33,0.0,-0.07031,9e-05,4.78437]
[1777903627138,40.84,78595.33,0.0,-0.07031,9e-05,4.78437]
[1777903627142,40.84,78595.33,0.0,-0.07031,9e-05,4.78437]
[1777903627187,40.84,78595.33,0.0,-0.07031,9e-05,4.78437]
[1777903627659,40.84,78594.7,0.0,-0.07036,9e-05,4.78705]
[1777903630706,40.83,78602.87,0.0,-0.06957,9e-05,4.74576]
[1777903637493,40.82,78613.19,0.0,-0.06854,9e-05,4.69213]
[1777903639508,40.81,78621.09,0.0,-0.0678,9e-05,4.65347]
[1777903641521,40.81,78628.89,0.0,-0.06707,9e-05,4.61557]
[1777903646558,40.8,78624.31,0.0,-0.06744,9e-05,4.63466]
[1777903651591,40.79,78621.42,0.0,-0.06756,9e-05,4.63873]
[1777903655384,40.78,78629.97,0.0,-0.06676,9e-05,4.59682]
[1777903656106,40.78,78629.97,0.0,-0.06676,9e-05,4.59682]
[1777903656495,40.78,78629.97,0.0,-0.06676,9e-05,4.59682]
[1777903656529,40.78,78620.13,0.0,-0.06763,9e-05,4.64228]
[1777903657126,40.78,78610.05,0.0,-0.06854,9e-05,4.6901]
[1777903660171,40.77,78618.66,0.0,-0.06775,9e-05,4.64865]
[1777903662930,40.77,78624.77,0.0,-0.06719,9e-05,4.6194]
[1777903663089,40.77,78624.77,0.0,-0.06719,9e-05,4.6194]
[1777903663564,40.77,78624.77,0.0,-0.06719,9e-05,4.6194]
[1777903663158,40.77,78633.69,0.0,-0.06639,9e-05,4.57731]
[1777903663718,40.77,78633.69,0.0,-0.06639,9e-05,4.57731]
[1777903663916,40.77,78633.69,0.0,-0.06639,9e-05,4.57731]
[1777903664017,40.77,78638.05,0.0,-0.066,9e-05,4.5564]
[1777903664762,40.77,78638.05,0.0,-0.066,9e-05,4.5564]
[1777903664779,40.77,78638.05,0.0,-0.066,9e-05,4.5564]
[1777903664807,40.77,78638.05,0.0,-0.066,9e-05,4.5564]
[1777903665514,40.77,78638.05,0.0,-0.066,9e-05,4.5564]
[1777903664901,40.77,78639.69,0.0,-0.06584,9e-05,4.54827]
[1777903666716,40.77,78642.43,0.0,-0.06559,9e-05,4.53505]
[1777903666930,40.77,78642.43,0.0,-0.06559,9e-05,4.53505]
[1777903666970,40.77,78642.43,0.0,-0.06559,9e-05,4.53505]
[1777903667041,40.77,78642.43,0.0,-0.06559,9e-05,4.53505]
[1777903668723,40.76,78649.67,0.0,-0.06494,9e-05,4.50017]
[1777903669907,40.76,78650.14,0.0,-0.06489,9e-05,4.49798]
[1777903670741,40.76,78653.15,0.0,-0.06463,9e-05,4.48367]
[1777903673093,40.76,78653.4,0.0,-0.06459,9e-05,4.48161]
[1777903674780,40.76,78653.45,0.0,-0.06458,9e-05,4.48109]
[1777903676629,40.75,78653.48,0.0,-0.06456,9e-05,4.48038]
[1777903676768,40.75,78653.85,0.0,-0.06453,9e-05,4.47838]
[1777903678410,40.75,78668.51,0.0,-0.06325,9e-05,4.41013]
[1777903678794,40.75,78668.51,0.0,-0.06325,9e-05,4.41013]
[1777903678889,40.75,78676.18,0.0,-0.06259,9e-05,4.37494]
[1777903681802,40.75,78660.4,0.0,-0.06394,9e-05,4.44707]
[1777903685403,40.75,78658.44,0.0,-0.0641,9e-05,4.45568]
[1777903685420,40.74,78658.85,0.0,-0.06406,9e-05,4.45332]
[1777903688480,40.74,78666.05,0.0,-0.06342,9e-05,4.41949]
[1777903691249,40.74,78656.5,0.0,-0.06424,9e-05,4.46325]
[1777903693796,40.74,78659.22,0.0,-0.064,9e-05,4.4502]
[1777903694370,40.74,78659.22,0.0,-0.064,9e-05,4.4502]
[1777903695032,40.74,78660.13,0.0,-0.06391,9e-05,4.44555]
[1777903695122,40.74,78660.68,0.0,-0.06386,9e-05,4.44301]
[1777903697049,40.74,78660.68,0.0,-0.06386,9e-05,4.44279]
[1777903697440,40.73,78660.95,0.0,-0.06383,9e-05,4.44112]
[1777903698906,40.73,78664.32,0.0,-0.06353,9e-05,4.42537]
[1777903698950,40.73,78664.32,0.0,-0.06353,9e-05,4.42537]
[1777903699044,40.73,78664.32,0.0,-0.06353,9e-05,4.42537]
[1777903699313,40.73,78664.32,0.0,-0.06353,9e-05,4.42537]
[1777903699332,40.73,78639.23,0.0,-0.06572,9e-05,4.54188]
[1777903700669,40.73,78639.23,0.0,-0.06571,9e-05,4.54133]
[1777903700874,40.73,78639.23,0.0,-0.06571,9e-05,4.54133]
[1777903700999,40.73,78639.23,0.0,-0.06571,9e-05,4.54133]
[1777903701096,40.73,78577.19,0.0,-0.07138,9e-05,4.83669]
[1777903701635,40.73,78577.19,0.0,-0.07138,9e-05,4.83669]
[1777903701942,40.73,78577.19,0.0,-0.07138,9e-05,4.83669]
[1777903702417,40.73,78577.19,0.0,-0.07138,9e-05,4.83669]
[1777903702597,40.73,78584.83,0.0,-0.07066,9e-05,4.79956]
[1777903702957,40.73,78584.83,0.0,-0.07066,9e-05,4.79956]
[1777903703264,40.73,78584.83,0.0,-0.07066,9e-05,4.79956]
[1777903703275,40.73,78584.83,0.0,-0.07066,9e-05,4.79956]
[1777903703720,40.73,78586.27,0.0,-0.07052,9e-05,4.79262]
[1777903703966,40.73,78600.22,0.0,-0.06922,9e-05,4.72528]
[1777903706174,40.73,78599.7,0.0,-0.06927,9e-05,4.7276]
[1777903706251,40.73,78609.86,0.0,-0.06834,9e-05,4.67914]
[1777903706867,40.73,78609.86,0.0,-0.06834,9e-05,4.67914]
[1777903706988,40.73,78609.86,0.0,-0.06833,9e-05,4.67903]
[1777903708001,40.73,78593.55,0.0,-0.06984,9e-05,4.75725]
[1777903709007,40.73,78605.12,0.0,-0.06878,9e-05,4.70206]
[1777903710709,40.73,78605.35,0.0,-0.06875,9e-05,4.70073]
[1777903711168,40.73,78605.35,0.0,-0.06875,9e-05,4.70073]
[1777903712268,40.73,78614.26,0.0,-0.06783,9e-05,4.65063]
[1777903717570,40.72,78614.8,0.0,-0.06777,9e-05,4.64758]
[1777903717583,40.72,78614.8,0.0,-0.06777,9e-05,4.64758]
[1777903719088,40.72,78606.73,0.0,-0.0685,9e-05,4.68545]
[1777903724125,40.72,78612.87,0.0,-0.06793,9e-05,4.65573]
[1777903726493,40.72,78610.23,0.0,-0.06817,9e-05,4.6681]
[1777903726541,40.72,78602.75,0.0,-0.06885,9e-05,4.70355]
[1777903728152,40.72,78593.9,0.0,-0.06966,9e-05,4.74545]
[1777903729493,40.72,78593.9,0.0,-0.06966,9e-05,4.74545]
[1777903730402,40.72,78598.96,0.0,-0.06919,9e-05,4.72158]
[1777903730460,40.72,78600.45,0.0,-0.06906,9e-05,4.71466]
[1777903731487,40.72,78600.45,0.0,-0.06906,9e-05,4.71466]
[1777903733136,40.72,78597.58,0.0,-0.06933,9e-05,4.72862]
[1777903733144,40.72,78597.58,0.0,-0.06933,9e-05,4.72862]
[1777903733187,40.72,78596.83,0.0,-0.0694,9e-05,4.73241]
[1777903735202,40.72,78609.06,0.0,-0.06829,9e-05,4.67446]
[1777903737214,40.72,78619.13,0.0,-0.06738,9e-05,4.62684]
[1777903742251,40.72,78621.07,0.0,-0.06719,9e-05,4.61706]
[1777903747285,40.72,78621.94,0.0,-0.0671,9e-05,4.61238]
[1777903752324,40.72,78616.28,0.0,-0.0676,9e-05,4.63849]
[1777903757368,40.72,78613.99,0.0,-0.06782,9e-05,4.64992]
[1777903759959,40.72,78613.9,0.0,-0.06784,9e-05,4.65093]
[1777903760533,40.72,78613.9,0.0,-0.06784,9e-05,4.65093]
[1777903760634,40.72,78613.9,0.0,-0.06784,9e-05,4.65093]
[1777903760605,40.72,78604.79,0.0,-0.06868,9e-05,4.69483]
[1777903761100,40.72,78604.79,0.0,-0.06868,9e-05,4.69483]
[1777903761390,40.72,78604.79,0.0,-0.06868,9e-05,4.69506]
[1777903761832,40.72,78604.79,0.0,-0.06868,9e-05,4.69506]
[1777903762000,40.72,78604.79,0.0,-0.06868,9e-05,4.69506]
[1777903762422,40.72,78581.38,0.0,-0.07085,9e-05,4.80739]
[1777903763949,40.73,78576.03,0.0,-0.07136,9e-05,4.83362]
[1777903765471,40.73,78576.03,0.0,-0.07136,9e-05,4.83362]
[1777903766026,40.73,78575.32,0.0,-0.07143,9e-05,4.83715]
[1777903767436,40.73,78567.59,0.0,-0.07217,0.0001,4.87473]
[1777903768417,40.73,78567.59,0.0,-0.07217,0.0001,4.87473]
[1777903768624,40.73,78554.51,0.0,-0.07342,0.0001,4.93856]
[1777903769587,40.73,78554.51,0.0,-0.07342,0.0001,4.93856]
[1777903769654,40.73,78532.6,0.0,-0.07556,0.0001,5.04649]
[1777903770223,40.73,78532.6,0.0,-0.07556,0.0001,5.04649]
[1777903771463,40.72,78514.35,0.0,-0.07727,0.0001,5.1299]
[1777903772469,40.72,78522.98,0.0,-0.0764,0.0001,5.08657]
[1777903776589,40.72,78523.75,0.0,-0.07631,0.0001,5.08164]
[1777903776680,40.72,78512.28,0.0,-0.07744,0.0001,5.1382]
[1777903777039,40.72,78512.28,0.0,-0.07744,0.0001,5.1382]
[1777903779521,40.71,78521.31,0.0,-0.07651,0.0001,5.09193]
[1777903782542,40.71,78528.01,0.0,-0.07583,0.0001,5.0577]
[1777903783636,40.71,78538.25,0.0,-0.07482,0.0001,5.00673]
[1777903785563,40.71,78546.44,0.0,-0.07401,0.0001,4.96598]
[1777903786354,40.71,78546.44,0.0,-0.07401,0.0001,4.96598]
[1777903787081,40.71,78546.18,0.0,-0.07403,0.0001,4.96726]
[1777903787577,40.71,78537.29,0.0,-0.0749,0.0001,5.01094]
[1777903788584,40.7,78526.28,0.0,-0.07598,0.0001,5.06514]
[1777903789591,40.7,78518.03,0.0,-0.07679,0.0001,5.10592]
[1777903790704,40.7,78526.57,0.0,-0.07594,0.0001,5.06307]
[1777903795633,40.7,78533.77,0.0,-0.0752,0.0001,5.02602]
[1777903796059,40.7,78533.77,0.0,-0.0752,0.0001,5.02602]
[1777903796071,40.7,78533.77,0.0,-0.0752,0.0001,5.02602]
[1777903801323,40.69,78537.89,0.0,-0.07477,0.0001,5.00454]
[1777903801654,40.69,78537.89,0.0,-0.07477,0.0001,5.00454]
[1777903801676,40.69,78528.71,0.0,-0.07567,0.0001,5.04978]
[1777903803571,40.69,78528.71,0.0,-0.07567,0.0001,5.04958]
[1777903803656,40.69,78528.71,0.0,-0.07567,0.0001,5.04958]
[1777903803689,40.69,78520.05,0.0,-0.07652,0.0001,5.09237]
[1777903804037,40.69,78520.05,0.0,-0.07652,0.0001,5.09237]
[1777903805703,40.69,78535.07,0.0,-0.07502,0.0001,5.01716]
[1777903806711,40.69,78548.89,0.0,-0.07367,0.0001,4.94885]
[1777903808903,40.68,78554.18,0.0,-0.07316,0.0001,4.92281]
[1777903814766,40.68,78555.57,0.0,-0.07302,0.0001,4.9157]
[1777903816781,40.68,78562.57,0.0,-0.07235,0.0001,4.88145]
[1777903817873,40.68,78562.57,0.0,-0.07235,0.0001,4.88145]
[1777903817931,40.68,78562.57,0.0,-0.07235,0.0001,4.88145]
[1777903817942,40.68,78562.75,0.0,-0.07233,0.0001,4.88058]
[1777903819407,40.68,78562.75,0.0,-0.07233,0.0001,4.88058]
[1777903819465,40.68,78569.34,0.0,-0.0717,9e-05,4.84851]
[1777903820222,40.68,78569.34,0.0,-0.0717,9e-05,4.84851]
[1777903820529,40.68,78570.67,0.0,-0.07158,9e-05,4.84206]
[1777903822570,40.68,78584.42,0.0,-0.07029,9e-05,4.77582]
[1777903824545,40.68,78584.42,0.0,-0.07029,9e-05,4.77582]
[1777903824609,40.69,78594.06,0.0,-0.0694,9e-05,4.72987]
[1777903826589,40.69,78594.06,0.0,-0.0694,9e-05,4.72987]
[1777903826645,40.69,78598.83,0.0,-0.06897,9e-05,4.70754]
[1777903831886,40.69,78604.47,0.0,-0.06838,9e-05,4.67465]
[1777903833007,40.69,78604.47,0.0,-0.06838,9e-05,4.67465]
[1777903835543,40.69,78602.58,0.0,-0.06857,9e-05,4.68428]
[1777903835591,40.7,78598.25,0.0,-0.06897,9e-05,4.7055]
[1777903837026,40.7,78598.25,0.0,-0.06897,9e-05,4.7055]
[1777903837479,40.7,78606.48,0.0,-0.06822,9e-05,4.66652]
[1777903839123,40.7,78606.48,0.0,-0.06823,9e-05,4.66682]
[1777903839535,40.7,78632.98,0.0,-0.06584,9e-05,4.54154]
[1777903840529,40.7,78632.98,0.0,-0.06584,9e-05,4.54154]
[1777903840539,40.7,78632.98,0.0,-0.06584,9e-05,4.54154]
[1777903840557,40.7,78647.26,0.0,-0.06458,9e-05,4.47486]
[1777903840941,40.7,78647.26,0.0,-0.06458,9e-05,4.47486]
[1777903841615,40.7,78647.26,0.0,-0.06458,9e-05,4.47486]
[1777903841695,40.7,78647.26,0.0,-0.06458,9e-05,4.47486]
[1777903841719,40.7,78656.96,0.0,-0.06374,9e-05,4.43008]
[1777903841929,40.7,78656.96,0.0,-0.06374,9e-05,4.43008]
[1777903842244,40.7,78656.96,0.0,-0.06374,9e-05,4.43008]
[1777903842268,40.7,78656.96,0.0,-0.06374,9e-05,4.43008]
[1777903846825,40.7,78668.23,0.0,-0.06277,9e-05,4.37767]
[1777903846994,40.7,78666.91,0.0,-0.06288,9e-05,4.38364]
[1777903849674,40.7,78658.76,0.0,-0.06357,9e-05,4.42084]
[1777903849992,40.7,78658.76,0.0,-0.06357,9e-05,4.42084]
[1777903850021,40.7,78662.94,0.0,-0.06321,9e-05,4.40157]
[1777903854044,40.69,78673.89,0.0,-0.06227,8e-05,4.35099]
[1777903859044,40.69,78671.04,0.0,-0.06251,9e-05,4.36399]
[1777903859477,40.69,78671.04,0.0,-0.06251,9e-05,4.36399]
[1777903859744,40.69,78678.64,0.0,-0.06187,8e-05,4.32925]
[1777903864953,40.69,78677.38,0.0,-0.06197,8e-05,4.33513]
[1777903867206,40.69,78679.68,0.0,-0.06178,8e-05,4.32472]
[1777903867649,40.69,78679.68,0.0,-0.06178,8e-05,4.32472]
[1777903868817,40.69,78684.33,0.0,-0.06139,8e-05,4.30365]
[1777903869453,40.69,78684.33,0.0,-0.06139,8e-05,4.30365]
[1777903872176,40.7,78693.04,0.0,-0.06067,8e-05,4.26436]
[1777903877210,40.7,78686.3,0.0,-0.06124,8e-05,4.29538]
[1777903882245,40.7,78679.74,0.0,-0.0618,8e-05,4.32545]
[1777903885070,40.7,78683.66,0.0,-0.06147,8e-05,4.3077]
[1777903886128,40.7,78683.58,0.0,-0.06147,8e-05,4.30807]
[1777903886602,40.7,78683.58,0.0,-0.06147,8e-05,4.30807]
[1777903886612,40.7,78683.58,0.0,-0.06147,8e-05,4.30807]
[1777903886631,40.7,78663.08,0.0,-0.06322,9e-05,4.40188]
[1777903888648,40.7,78663.08,0.0,-0.06322,9e-05,4.40188]
[1777903888657,40.7,78663.08,0.0,-0.06322,9e-05,4.40188]
[1777903888737,40.7,78664.09,0.0,-0.06313,9e-05,4.39704]
[1777903889749,40.7,78664.09,0.0,-0.06313,9e-05,4.39704]
[1777903891618,40.7,78666.02,0.0,-0.06296,9e-05,4.38807]
[1777903891716,40.7,78683.85,0.0,-0.06136,8e-05,4.29975]
[1777903892228,40.7,78683.85,0.0,-0.06136,8e-05,4.29975]
[1777903895351,40.7,78697.61,0.0,-0.06021,8e-05,4.23771]
[1777903896670,40.7,78697.61,0.0,-0.06021,8e-05,4.23771]
[1777903896681,40.7,78709.27,0.0,-0.05926,8e-05,4.1857]
[1777903899380,40.7,78717.8,0.0,-0.05858,8e-05,4.1481]
[1777903902737,40.7,78718.58,0.0,-0.05852,8e-05,4.1452]
[1777903902747,40.7,78718.58,0.0,-0.05852,8e-05,4.1452]
[1777903902784,40.71,78719.25,0.0,-0.05848,8e-05,4.1428]
[1777903903512,40.71,78719.25,0.0,-0.05848,8e-05,4.1428]
[1777903903634,40.71,78719.25,0.0,-0.05848,8e-05,4.1428]
[1777903903647,40.71,78724.53,0.0,-0.05805,8e-05,4.11938]
[1777903906431,40.71,78734.22,0.0,-0.0573,8e-05,4.07757]
[1777903909256,40.71,78738.18,0.0,-0.057,8e-05,4.06096]
[1777903909276,40.71,78738.18,0.0,-0.057,8e-05,4.06096]
[1777903914650,40.72,78741.23,0.0,-0.05679,8e-05,4.04968]
[1777903914695,40.72,78752.22,0.0,-0.05594,8e-05,4.00213]
[1777903915504,40.72,78752.22,0.0,-0.05594,8e-05,4.00213]
[1777903915608,40.73,78766.12,0.0,-0.05487,8e-05,3.94238]
[1777903916969,40.73,78766.12,0.0,-0.05488,8e-05,3.94289]
[1777903917727,40.73,78766.12,0.0,-0.05488,8e-05,3.94289]
[1777903917796,40.73,78779.11,0.0,-0.0539,8e-05,3.88783]
[1777903918901,40.73,78779.11,0.0,-0.0539,8e-05,3.88783]
[1777903919519,40.73,78777.51,0.0,-0.05403,8e-05,3.89535]
[1777903920955,40.74,78772.7,0.0,-0.05441,8e-05,3.91664]
[1777903921536,40.74,78771.34,0.0,-0.05453,8e-05,3.92312]
[1777903926570,40.75,78778.18,0.0,-0.05406,8e-05,3.89691]
[1777903931606,40.79,78785.82,0.0,-0.05365,8e-05,3.87358]
[1777903934627,40.82,78776.45,0.0,-0.0545,8e-05,3.92206]
[1777903939667,40.84,78779.88,0.0,-0.0543,8e-05,3.91038]
[1777903944699,40.85,78785.25,0.0,-0.05395,8e-05,3.89098]
[1777903946722,40.85,78796.96,0.0,-0.05309,7e-05,3.84201]
[1777903947727,40.86,78803.99,0.0,-0.05257,7e-05,3.8128]
[1777903948734,40.86,78811.43,0.0,-0.05203,7e-05,3.78207]
[1777903951757,40.88,78823.71,0.0,-0.05117,7e-05,3.73106]
[1777903954776,40.91,78836.21,0.0,-0.05039,7e-05,3.68617]
[1777903959814,40.93,78841.71,0.0,-0.05005,7e-05,3.66687]
[1777903964871,40.94,78844.15,0.0,-0.04993,7e-05,3.65958]
[1777903965870,40.94,78855.59,0.0,-0.04915,7e-05,3.6143]
[1777903968477,40.95,78859.12,0.0,-0.04892,7e-05,3.60132]
[1777903968568,40.95,78859.12,0.0,-0.04892,7e-05,3.60132]
[1777903968890,40.99,78856.7,0.0,-0.04927,7e-05,3.6218]
[1777903969716,40.99,78856.7,0.0,-0.04927,7e-05,3.6218]
[1777903969896,41.0,78863.48,0.0,-0.04881,7e-05,3.59508]
[1777903970233,41.0,78863.48,0.0,-0.04881,7e-05,3.59508]
[1777903970627,41.0,78863.48,0.0,-0.04881,7e-05,3.59508]
[1777903970694,41.0,78871.15,0.0,-0.04829,7e-05,3.56476]
[1777903970962,41.0,78878.65,0.0,-0.04778,7e-05,3.53468]
[1777903972808,41.0,78878.65,0.0,-0.04778,7e-05,3.53468]
[1777903972825,41.01,78885.9,0.0,-0.04731,7e-05,3.50702]
[1777903975725,41.01,78890.43,0.0,-0.04702,7e-05,3.48998]
[1777903975746,41.01,78895.3,0.0,-0.04671,7e-05,3.47167]
[1777903977960,41.06,78903.42,0.0,-0.04636,7e-05,3.4516]
[1777903981752,41.18,78888.51,0.0,-0.04781,7e-05,3.53685]
[1777903983999,41.27,78878.92,0.0,-0.04884,7e-05,3.59758]
[1777903986613,41.27,78874.58,0.0,-0.04915,7e-05,3.6157]
[1777903987349,41.28,78874.33,0.0,-0.04918,7e-05,3.61733]
[1777903992054,41.32,78882.69,0.0,-0.04877,7e-05,3.5934]
[1777903994068,41.35,78875.29,0.0,-0.04941,7e-05,3.63049]
[1777903995510,41.35,78875.29,0.0,-0.04941,7e-05,3.63049]
[1777903995749,41.35,78875.29,0.0,-0.04941,7e-05,3.63049]
[1777903995832,41.35,78875.29,0.0,-0.04941,7e-05,3.63049]
[1777903995831,41.35,78869.83,0.0,-0.0498,7e-05,3.65317]
[1777903995971,41.35,78869.83,0.0,-0.0498,7e-05,3.65317]
[1777903996404,41.35,78869.83,0.0,-0.0498,7e-05,3.65317]
[1777903996501,41.35,78857.2,0.0,-0.0507,7e-05,3.7053]
[1777903997110,41.35,78857.2,0.0,-0.0507,7e-05,3.7053]
[1777903997124,41.35,78857.2,0.0,-0.0507,7e-05,3.7053]
[1777903997560,41.35,78857.2,0.0,-0.0507,7e-05,3.7053]
[1777904000636,41.44,78849.4,0.0,-0.0516,7e-05,3.75739]
[1777904003132,41.45,78856.77,0.0,-0.05114,7e-05,3.73062]
[1777904005358,41.46,78858.05,0.0,-0.05106,7e-05,3.72628]
[1777904005627,41.46,78858.05,0.0,-0.05106,7e-05,3.72628]
[1777904009070,41.57,78865.61,0.0,-0.05101,7e-05,3.72341]
[1777904012361,41.65,78869.05,0.0,-0.051,7e-05,3.72153]
[1777904012908,41.65,78869.05,0.0,-0.051,7e-05,3.72153]
[1777904012459,41.66,78867.75,0.0,-0.0511,7e-05,3.72752]
[1777904013223,41.68,78867.75,0.0,-0.05122,7e-05,3.73441]
[1777904015935,41.71,78861.98,0.0,-0.05175,7e-05,3.76474]
[1777904016232,41.72,78857.61,0.0,-0.05209,7e-05,3.78407]
[1777904016269,41.72,78857.61,0.0,-0.05209,7e-05,3.78407]
[1777904016370,41.72,78867.55,0.0,-0.05138,7e-05,3.74344]
[1777904017474,41.72,78867.55,0.0,-0.05138,7e-05,3.74344]
[1777904017523,41.72,78874.41,0.0,-0.05091,7e-05,3.71636]
[1777904019325,41.76,78874.41,0.0,-0.05106,7e-05,3.72504]
[1777904019744,41.76,78874.41,0.0,-0.05106,7e-05,3.72504]
[1777904019805,41.76,78882.79,0.0,-0.05047,7e-05,3.69154]
[1777904021335,41.76,78882.79,0.0,-0.05048,7e-05,3.69176]
[1777904021367,41.76,78899.62,0.0,-0.04931,7e-05,3.6245]
[1777904022324,41.76,78899.62,0.0,-0.04931,7e-05,3.6245]
[1777904022401,41.76,78899.62,0.0,-0.04931,7e-05,3.6245]
[1777904023486,41.76,78898.16,0.0,-0.04942,7e-05,3.63065]
[1777904023587,41.77,78896.4,0.0,-0.04955,7e-05,3.63803]
[1777904024599,41.77,78896.4,0.0,-0.04955,7e-05,3.63803]
[1777904024701,41.77,78896.52,0.0,-0.04955,7e-05,3.6379]
[1777904025474,41.77,78896.52,0.0,-0.04955,7e-05,3.6379]
[1777904025948,41.77,78896.01,0.0,-0.04959,7e-05,3.6406]
[1777904026801,41.77,78896.01,0.0,-0.04959,7e-05,3.6406]
[1777904029216,41.78,78896.03,0.0,-0.04961,7e-05,3.64174]
[1777904029578,41.78,78896.03,0.0,-0.04961,7e-05,3.64174]
[1777904037375,41.97,78891.29,0.0,-0.0507,7e-05,3.70527]
[1777904038255,41.97,78891.29,0.0,-0.0507,7e-05,3.70527]
[1777904038266,41.97,78891.29,0.0,-0.0507,7e-05,3.70527]
[1777904042114,42.03,78894.92,0.0,-0.05071,7e-05,3.7056]
[1777904042447,42.03,78894.92,0.0,-0.05071,7e-05,3.7056]
[1777904042668,42.03,78894.92,0.0,-0.05071,7e-05,3.7056]
[1777904042765,42.05,78885.66,0.0,-0.05144,7e-05,3.74767]
[1777904044030,42.05,78885.66,0.0,-0.05145,7e-05,3.74814]
[1777904044041,42.05,78885.66,0.0,-0.05145,7e-05,3.74814]
[1777904046438,42.06,78894.86,0.0,-0.05082,7e-05,3.71229]
[1777904050467,42.06,78909.03,0.0,-0.04986,7e-05,3.65716]
[1777904052561,42.07,78925.08,0.0,-0.04878,7e-05,3.59416]
[1777904057516,42.07,78935.36,0.0,-0.04812,7e-05,3.55556]
[1777904059531,42.08,78947.62,0.0,-0.04732,7e-05,3.50867]
[1777904061543,42.13,78959.42,0.0,-0.04675,7e-05,3.47555]
[1777904066580,42.21,78960.17,0.0,-0.04702,7e-05,3.49167]
[1777904071615,42.29,78965.35,0.0,-0.04689,7e-05,3.48275]
[1777904076651,42.45,78968.01,0.0,-0.04735,7e-05,3.50988]
[1777904079674,42.55,78958.84,0.0,-0.04831,7e-05,3.56639]
[1777904082693,42.6,78940.15,0.0,-0.04977,7e-05,3.65158]
[1777904087729,42.61,78948.87,0.0,-0.04923,7e-05,3.61993]
[1777904088736,42.61,78956.66,0.0,-0.04871,7e-05,3.59014]
[1777904091756,42.64,78963.97,0.0,-0.04834,7e-05,3.56868]
[1777904094778,42.69,78973.14,0.0,-0.04792,7e-05,3.5439]
[1777904095785,42.71,78965.9,0.0,-0.04846,7e-05,3.57558]
[1777904099816,42.76,78955.15,0.0,-0.04939,7e-05,3.62967]
[1777904101828,42.76,78943.95,0.0,-0.05016,7e-05,3.67453]
[1777904105991,42.77,78938.29,0.0,-0.05057,7e-05,3.69816]
[1777904106120,42.77,78935.95,0.0,-0.05075,7e-05,3.70828]
[1777904111900,42.78,78941.21,0.0,-0.05042,7e-05,3.68964]
[1777904112906,42.78,78952.15,0.0,-0.04969,7e-05,3.64718]
[1777904114925,42.79,78963.68,0.0,-0.04893,7e-05,3.60305]
[1777904117941,42.8,78971.27,0.0,-0.04846,7e-05,3.57553]
[1777904122975,42.81,78962.39,0.0,-0.0491,7e-05,3.61291]
[1777904124991,42.81,78945.19,0.0,-0.05027,7e-05,3.68104]
[1777904125147,42.81,78945.19,0.0,-0.05027,7e-05,3.68104]
[1777904125465,42.81,78945.19,0.0,-0.05027,7e-05,3.68104]
[1777904125775,42.81,78945.19,0.0,-0.05027,7e-05,3.68104]
[1777904126002,42.81,78950.36,0.0,-0.04992,7e-05,3.66078]
[1777904127015,42.82,78958.08,0.0,-0.04942,7e-05,3.63168]
[1777904128012,42.82,78968.32,0.0,-0.04875,7e-05,3.59249]
[1777904129019,42.82,78976.85,0.0,-0.04819,7e-05,3.56021]
[1777904131568,42.83,78977.78,0.0,-0.04807,7e-05,3.55168]
[1777904132040,42.83,78978.25,0.0,-0.04805,7e-05,3.55052]
[1777904134054,42.89,78971.03,0.0,-0.04875,7e-05,3.59106]
[1777904139091,42.92,78973.6,0.0,-0.04872,7e-05,3.58929]
[1777904144130,42.94,78962.38,0.0,-0.04951,7e-05,3.63562]
[1777904148900,42.94,78957.71,0.0,-0.04985,7e-05,3.65527]
[1777904149748,42.95,78952.33,0.0,-0.05023,7e-05,3.67721]
[1777904151639,42.95,78953.29,0.0,-0.05017,7e-05,3.67389]
[1777904151651,42.95,78953.29,0.0,-0.05017,7e-05,3.67389]
[1777904151840,42.95,78961.48,0.0,-0.04964,7e-05,3.64285]
[1777904154201,42.96,78970.17,0.0,-0.04907,7e-05,3.61015]
[1777904156873,42.98,78980.66,0.0,-0.04848,7e-05,3.57563]
[1777904157877,42.98,78980.66,0.0,-0.04848,7e-05,3.57563]
[1777904157916,42.98,78981.91,0.0,-0.0484,7e-05,3.57114]
[1777904159847,42.98,78981.91,0.0,-0.0484,7e-05,3.57114]
[1777904159942,42.99,78980.23,0.0,-0.04852,7e-05,3.57821]
[1777904165897,42.99,78978.43,0.0,-0.04866,7e-05,3.58635]
[1777904166136,43.0,78967.53,0.0,-0.04941,7e-05,3.62956]
[1777904166147,43.0,78967.53,0.0,-0.04941,7e-05,3.62956]
[1777904166942,43.0,78967.56,0.0,-0.04941,7e-05,3.62967]
[1777904168418,43.0,78967.56,0.0,-0.04941,7e-05,3.62967]
[1777904168516,43.0,78966.6,0.0,-0.04948,7e-05,3.63383]
[1777904174342,43.01,78966.15,0.0,-0.04953,7e-05,3.63668]
[1777904175956,43.01,78966.15,0.0,-0.04953,7e-05,3.63668]
[1777904176055,43.01,78966.09,0.0,-0.04954,7e-05,3.63734]
[1777904179376,43.01,78955.75,0.0,-0.05025,7e-05,3.67826]
[1777904184411,43.01,78961.96,0.0,-0.04984,7e-05,3.65494]
[1777904188438,43.02,78954.18,0.0,-0.05038,7e-05,3.68608]
[1777904191460,43.02,78960.64,0.0,-0.04988,7e-05,3.65522]
[1777904197153,43.03,78961.92,0.0,-0.04981,7e-05,3.65127]
[1777904199515,43.03,78946.89,0.0,-0.05085,7e-05,3.71109]
[1777904202102,43.03,78942.33,0.0,-0.05117,7e-05,3.7294]
[1777904202166,43.03,78943.34,0.0,-0.0511,7e-05,3.7255]
[1777904203927,43.03,78943.34,0.0,-0.0511,7e-05,3.72558]
[1777904204025,43.03,78941.82,0.0,-0.05121,7e-05,3.73162]
[1777904205560,43.03,78951.21,0.0,-0.05057,7e-05,3.69491]
[1777904210594,43.04,78949.78,0.0,-0.05067,7e-05,3.7011]
[1777904215630,43.04,78960.88,0.0,-0.04993,7e-05,3.65829]
[1777904220665,43.04,78971.28,0.0,-0.04925,7e-05,3.61867]
[1777904225700,43.05,78964.8,0.0,-0.04969,7e-05,3.64469]
[1777904227752,43.05,78953.4,0.0,-0.05047,7e-05,3.68936]
[1777904233756,43.05,78951.26,0.0,-0.05062,7e-05,3.69817]
[1777904238791,43.05,78950.47,0.0,-0.05068,7e-05,3.70149]
[1777904242819,43.05,78964.33,0.0,-0.04975,7e-05,3.64769]
[1777904244833,43.05,78972.49,0.0,-0.04921,7e-05,3.61642]
[1777904249868,43.06,78979.43,0.0,-0.04876,7e-05,3.59067]
[1777904254904,43.06,78980.58,0.0,-0.04863,7e-05,3.58117]
[1777904259939,43.07,78976.05,0.0,-0.04895,7e-05,3.59971]
[1777904264974,43.07,78972.03,0.0,-0.04923,7e-05,3.6163]
[1777904270010,43.08,78974.01,0.0,-0.04912,7e-05,3.60979]
[1777904275044,43.08,78993.78,0.0,-0.04784,7e-05,3.53535]
[1777904275923,43.08,78993.78,0.0,-0.04784,7e-05,3.53535]
[1777904276057,43.08,79003.07,0.0,-0.04725,6e-05,3.50052]
[1777904277082,43.09,79018.62,0.0,-0.04626,6e-05,3.44247]
[1777904277769,43.09,79018.62,0.0,-0.04626,6e-05,3.44247]
[1777904278070,43.09,79019.52,0.0,-0.04621,6e-05,3.43961]
[1777904278413,43.09,79019.52,0.0,-0.04621,6e-05,3.43961]
[1777904279077,43.09,79024.88,0.0,-0.04588,6e-05,3.42015]
[1777904281092,43.09,79043.82,0.0,-0.04471,6e-05,3.35061]
[1777904281633,43.09,79043.82,0.0,-0.04471,6e-05,3.35061]
[1777904282099,43.09,79046.11,0.0,-0.04457,6e-05,3.34219]
[1777904282334,43.09,79046.11,0.0,-0.04457,6e-05,3.34219]
[1777904282881,43.09,79046.11,0.0,-0.04457,6e-05,3.34219]
[1777904285118,43.1,79034.52,0.0,-0.04531,6e-05,3.38613]
[1777904288139,43.1,79023.54,0.0,-0.04602,6e-05,3.42794]
[1777904293175,43.11,79012.77,0.0,-0.04672,6e-05,3.46957]
[1777904294041,43.11,79012.77,0.0,-0.04672,6e-05,3.46957]
[1777904294191,43.11,79010.72,0.0,-0.04686,6e-05,3.4775]
[1777904295192,43.11,79028.69,0.0,-0.04572,6e-05,3.41057]
[1777904296200,43.11,79049.05,0.0,-0.04447,6e-05,3.33592]
[1777904296763,43.11,79049.05,0.0,-0.04447,6e-05,3.33592]
[1777904297131,43.11,79049.05,0.0,-0.04447,6e-05,3.33592]
[1777904297209,43.12,79066.76,0.0,-0.0434,6e-05,3.27194]
[1777904299222,43.12,79074.19,0.0,-0.04297,6e-05,3.24615]
[1777904300226,43.12,79064.22,0.0,-0.04357,6e-05,3.28227]
[1777904305261,43.13,79064.17,0.0,-0.04361,6e-05,3.28461]
[1777904308228,43.14,79059.79,0.0,-0.04389,6e-05,3.30155]
[1777904308288,43.14,79057.14,0.0,-0.04406,6e-05,3.31169]
[1777904310299,43.14,79031.82,0.0,-0.04564,6e-05,3.40569]
[1777904310657,43.14,79031.82,0.0,-0.04564,6e-05,3.40569]
[1777904311306,43.14,79027.9,0.0,-0.04581,6e-05,3.41444]
[1777904315343,43.15,79021.84,0.0,-0.04621,6e-05,3.43792]
[1777904315347,43.15,79019.32,0.0,-0.04637,6e-05,3.44761]
[1777904316711,43.15,79015.51,0.0,-0.04662,6e-05,3.46188]
[1777904316899,43.15,79015.51,0.0,-0.04662,6e-05,3.46188]
[1777904317364,43.15,79007.34,0.0,-0.04715,6e-05,3.49312]
[1777904320385,43.15,78994.41,0.0,-0.04799,7e-05,3.54263]
[1777904321193,43.15,78994.41,0.0,-0.04799,7e-05,3.54263]
[1777904321229,43.15,78994.41,0.0,-0.04799,7e-05,3.54263]
[1777904321721,43.15,78994.59,0.0,-0.04798,7e-05,3.54206]
[1777904322399,43.15,78998.13,0.0,-0.04776,6e-05,3.52872]
[1777904323546,43.15,79001.76,0.0,-0.04752,6e-05,3.51495]
[1777904324175,43.15,79001.76,0.0,-0.04752,6e-05,3.51495]
[1777904330464,43.16,79004.72,0.0,-0.04735,6e-05,3.50515]
[1777904336114,43.16,79006.58,0.0,-0.04725,6e-05,3.49884]
[1777904341532,43.17,79010.6,0.0,-0.04701,6e-05,3.48498]
[1777904342539,43.17,79020.85,0.0,-0.04636,6e-05,3.44673]
[1777904344554,43.17,79030.29,0.0,-0.04577,6e-05,3.41165]
[1777904345562,43.17,79038.86,0.0,-0.04524,6e-05,3.38025]
[1777904346569,43.17,79028.95,0.0,-0.04586,6e-05,3.41731]
[1777904351605,43.18,79035.85,0.0,-0.04546,6e-05,3.3933]
[1777904355632,43.19,79028.47,0.0,-0.04594,6e-05,3.42197]
[1777904357209,43.19,79028.47,0.0,-0.04594,6e-05,3.42197]
[1777904357280,43.19,79024.3,0.0,-0.04621,6e-05,3.43809]
[1777904358785,43.19,79024.14,0.0,-0.04622,6e-05,3.43868]
[1777904359342,43.19,79010.38,0.0,-0.04711,6e-05,3.49075]
[1777904360336,43.19,79034.09,0.0,-0.04561,6e-05,3.40239]
[1777904365702,43.2,79026.87,0.0,-0.04609,6e-05,3.43085]
[1777904368722,43.2,79019.16,0.0,-0.04659,6e-05,3.46051]
[1777904372969,43.21,79027.87,0.0,-0.04598,6e-05,3.4229]
[1777904378792,43.22,79034.91,0.0,-0.04557,6e-05,3.3987]
[1777904383828,43.22,79029.24,0.0,-0.04594,6e-05,3.42044]
[1777904387858,43.22,79020.87,0.0,-0.04649,6e-05,3.45274]
[1777904392892,43.23,79017.46,0.0,-0.04672,6e-05,3.46675]
[1777904393899,43.23,79009.38,0.0,-0.04725,6e-05,3.49735]
[1777904396919,43.23,79017.82,0.0,-0.04671,6e-05,3.46618]
[1777904397930,43.24,79026.95,0.0,-0.04614,6e-05,3.43232]
[1777904402962,43.24,79036.25,0.0,-0.04558,6e-05,3.39934]
[1777904404997,43.25,79047.76,0.0,-0.04488,6e-05,3.35762]
[1777904410356,43.25,79045.65,0.0,-0.04502,6e-05,3.36596]
[1777904410440,43.25,79053.47,0.0,-0.04454,6e-05,3.33712]
[1777904415049,43.25,79067.22,0.0,-0.0437,6e-05,3.28703]
[1777904418261,43.25,79067.95,0.0,-0.04366,6e-05,3.28445]
[1777904418466,43.25,79077.29,0.0,-0.0431,6e-05,3.25087]
[1777904418655,43.25,79077.29,0.0,-0.0431,6e-05,3.25087]
[1777904419077,43.25,79077.29,0.0,-0.0431,6e-05,3.25087]
[1777904419939,43.25,79077.29,0.0,-0.0431,6e-05,3.25087]
[1777904420084,43.25,79079.49,0.0,-0.04297,6e-05,3.24307]
[1777904424114,43.25,79097.71,0.0,-0.0419,6e-05,3.17865]
[1777904427134,43.25,79107.45,0.0,-0.04135,6e-05,3.14501]
[1777904429148,43.26,79098.67,0.0,-0.04187,6e-05,3.17665]
[1777904432168,43.26,79081.58,0.0,-0.04281,6e-05,3.23189]
[1777904434186,43.26,79072.68,0.0,-0.04334,6e-05,3.26409]
[1777904438316,43.26,79083.1,0.0,-0.04273,6e-05,3.22712]
[1777904440225,43.26,79071.14,0.0,-0.04345,6e-05,3.27023]
[1777904442238,43.26,79078.67,0.0,-0.043,6e-05,3.24329]
[1777904445259,43.26,79088.63,0.0,-0.04241,6e-05,3.2081]
[1777904450294,43.27,79089.5,0.0,-0.04238,6e-05,3.20583]
[1777904455329,43.27,79088.28,0.0,-0.04246,6e-05,3.2109]
[1777904458354,43.27,79078.58,0.0,-0.04304,6e-05,3.24591]
[1777904462382,43.27,79070.85,0.0,-0.04351,6e-05,3.27393]
[1777904467429,43.28,79074.93,0.0,-0.04327,6e-05,3.25957]
[1777904470446,43.28,79063.46,0.0,-0.04396,6e-05,3.30118]
[1777904471129,43.28,79063.46,0.0,-0.04396,6e-05,3.30118]
[1777904471451,43.28,79055.01,0.0,-0.04448,6e-05,3.33192]
[1777904475316,43.28,79051.14,0.0,-0.04471,6e-05,3.34589]
[1777904475480,43.28,79053.18,0.0,-0.04458,6e-05,3.33836]
[1777904480515,43.27,79051.03,0.0,-0.04471,6e-05,3.34591]
[1777904485385,43.27,79047.12,0.0,-0.04494,6e-05,3.35987]
[1777904485550,43.27,79049.78,0.0,-0.04478,6e-05,3.35002]
[1777904486250,43.27,79049.78,0.0,-0.04478,6e-05,3.35002]
[1777904486558,43.27,79051.6,0.0,-0.04467,6e-05,3.34328]
[1777904488803,43.27,79050.59,0.0,-0.04473,6e-05,3.34684]
[1777904489577,43.27,79048.55,0.0,-0.04485,6e-05,3.35424]
[1777904491062,43.27,79044.29,0.0,-0.04511,6e-05,3.3698]
[1777904491517,43.27,79044.29,0.0,-0.04511,6e-05,3.3698]
[1777904492904,43.27,79040.73,0.0,-0.04525,6e-05,3.37655]
[1777904493605,43.27,79041.15,0.0,-0.04523,6e-05,3.37489]
[1777904493884,43.27,79041.15,0.0,-0.04523,6e-05,3.37489]
[1777904494612,43.27,79040.67,0.0,-0.04525,6e-05,3.37654]
[1777904499649,43.27,79038.46,0.0,-0.04538,6e-05,3.38409]
[1777904504682,43.26,79040.53,0.0,-0.04524,6e-05,3.37587]
[1777904509718,43.26,79038.12,0.0,-0.04538,6e-05,3.38417]
[1777904515153,43.26,79038.62,0.0,-0.04534,6e-05,3.38185]
[1777904515171,43.26,79042.51,0.0,-0.0451,6e-05,3.36742]
[1777904517773,43.26,79053.67,0.0,-0.04441,6e-05,3.32631]
[1777904520123,43.26,79061.76,0.0,-0.04392,6e-05,3.29688]
[1777904522585,43.26,79070.17,0.0,-0.04341,6e-05,3.26654]
[1777904525829,43.26,79084.8,0.0,-0.04254,6e-05,3.21436]
[1777904526838,43.26,79097.7,0.0,-0.04179,6e-05,3.16874]
[1777904528851,43.26,79109.68,0.0,-0.04111,6e-05,3.12708]
[1777904531239,43.26,79122.23,0.0,-0.0404,6e-05,3.08397]
[1777904532973,43.27,79163.46,0.0,-0.03813,5e-05,2.94392]
[1777904533832,43.27,79163.46,0.0,-0.03813,5e-05,2.94392]
[1777904533891,43.27,79162.64,0.0,-0.03818,5e-05,2.94657]
[1777904535021,43.27,79162.64,0.0,-0.03818,5e-05,2.94657]
[1777904535121,43.27,79162.59,0.0,-0.03818,5e-05,2.94668]
[1777904536576,43.27,79162.59,0.0,-0.03818,5e-05,2.94668]
[1777904536912,43.27,79160.91,0.0,-0.03827,5e-05,2.9522]
[1777904539937,43.26,79142.79,0.0,-0.03925,6e-05,3.01284]
[1777904541096,43.26,79142.79,0.0,-0.03925,6e-05,3.01284]
[1777904541497,43.26,79142.79,0.0,-0.03925,6e-05,3.01284]
[1777904541587,43.26,79142.79,0.0,-0.03925,6e-05,3.01284]
[1777904541634,43.26,79146.08,0.0,-0.03906,6e-05,3.00147]
[1777904544968,43.26,79154.09,0.0,-0.03862,5e-05,2.97385]
[1777904545975,43.26,79165.4,0.0,-0.038,5e-05,2.93565]
[1777904547991,43.26,79174.97,0.0,-0.03749,5e-05,2.90363]
[1777904550003,43.26,79166.32,0.0,-0.03795,5e-05,2.93253]
[1777904550771,43.26,79166.32,0.0,-0.03795,5e-05,2.93253]
[1777904550918,43.26,79166.32,0.0,-0.03795,5e-05,2.93253]
[1777904551379,43.26,79166.32,0.0,-0.03795,5e-05,2.93253]
[1777904551476,43.26,79152.49,0.0,-0.03863,5e-05,2.97335]
[1777904552525,43.26,79132.4,0.0,-0.03974,6e-05,3.04176]
[1777904556185,43.25,79140.42,0.0,-0.03928,6e-05,3.01376]
[1777904557442,43.25,79148.92,0.0,-0.03881,5e-05,2.98466]
[1777904558172,43.25,79148.92,0.0,-0.03881,5e-05,2.98466]
[1777904558236,43.25,79157.31,0.0,-0.03835,5e-05,2.95614]
[1777904561085,43.25,79165.63,0.0,-0.0379,5e-05,2.92803]
[1777904566122,43.25,79167.75,0.0,-0.03779,5e-05,2.92104]
[1777904569143,43.25,79177.24,0.0,-0.03729,5e-05,2.88957]
[1777904574179,43.26,79179.57,0.0,-0.03719,5e-05,2.88352]
[1777904579213,43.26,79179.87,0.0,-0.03718,5e-05,2.8829]
[1777904580220,43.26,79165.63,0.0,-0.03794,5e-05,2.9304]
[1777904581004,43.26,79165.63,0.0,-0.03794,5e-05,2.9304]
[1777904581013,43.26,79165.63,0.0,-0.03794,5e-05,2.9304]
[1777904581228,43.27,79159.96,0.0,-0.03826,5e-05,2.95006]
[1777904586268,43.27,79160.67,0.0,-0.03823,5e-05,2.94816]
[1777904588282,43.27,79145.13,0.0,-0.03908,6e-05,3.00127]
[1777904592761,43.28,79144.65,0.0,-0.03914,6e-05,3.00494]
[1777904593320,43.28,79143.59,0.0,-0.03921,6e-05,3.00906]
[1777904595333,43.28,79154.8,0.0,-0.03859,5e-05,2.97077]
[1777904600368,43.28,79150.93,0.0,-0.03879,5e-05,2.98345]
[1777904602005,43.28,79151.44,0.0,-0.03876,5e-05,2.98162]
[1777904602384,43.28,79151.59,0.0,-0.03875,5e-05,2.98101]
[1777904603840,43.28,79155.48,0.0,-0.03854,5e-05,2.96776]
[1777904604243,43.28,79155.48,0.0,-0.03854,5e-05,2.96776]
[1777904605049,43.28,79158.34,0.0,-0.03838,5e-05,2.95803]
[1777904605463,43.28,79158.34,0.0,-0.03838,5e-05,2.95803]
[1777904609660,43.28,79167.44,0.0,-0.03789,5e-05,2.92726]
[1777904613384,43.28,79167.11,0.0,-0.03784,5e-05,2.92268]
[1777904613485,43.28,79181.62,0.0,-0.03707,5e-05,2.87445]
[1777904615150,43.28,79181.62,0.0,-0.03707,5e-05,2.87452]
[1777904615474,43.28,79181.65,0.0,-0.03707,5e-05,2.87452]
[1777904615925,43.28,79181.65,0.0,-0.03707,5e-05,2.87452]
[1777904616482,43.28,79181.83,0.0,-0.03706,5e-05,2.87401]
[1777904617545,43.28,79181.83,0.0,-0.03706,5e-05,2.87401]
[1777904617592,43.28,79183.1,0.0,-0.037,5e-05,2.87]
[1777904620512,43.28,79195.41,0.0,-0.03636,5e-05,2.82974]
[1777904624539,43.3,79204.85,0.0,-0.03592,5e-05,2.80222]
[1777904629574,43.34,79203.95,0.0,-0.03611,5e-05,2.81429]
[1777904634608,43.34,79195.68,0.0,-0.03655,5e-05,2.84194]
[1777904637629,43.34,79187.79,0.0,-0.03696,5e-05,2.86808]
[1777904642666,43.35,79187.3,0.0,-0.03699,5e-05,2.86995]
[1777904644680,43.35,79195.74,0.0,-0.03655,5e-05,2.84227]
[1777904645685,43.35,79205.54,0.0,-0.03605,5e-05,2.81039]
[1777904646693,43.35,79217.41,0.0,-0.03544,5e-05,2.7721]
[1777904647703,43.35,79228.57,0.0,-0.03489,5e-05,2.73671]
[1777904652743,43.38,79227.52,0.0,-0.03503,5e-05,2.74614]
[1777904657776,43.4,79240.88,0.0,-0.03442,5e-05,2.70741]
[1777904660798,43.42,79255.85,0.0,-0.03375,5e-05,2.66422]
[1777904665830,43.43,79251.13,0.0,-0.03401,5e-05,2.68099]
[1777904668643,43.43,79251.13,0.0,-0.03402,5e-05,2.68134]
[1777904668711,43.43,79248.35,0.0,-0.03416,5e-05,2.69078]
[1777904670868,43.45,79237.52,0.0,-0.03475,5e-05,2.7286]
[1777904673088,43.46,79227.05,0.0,-0.03526,5e-05,2.75926]
[1777904674899,43.48,79216.21,0.0,-0.03588,5e-05,2.79855]
[1777904677916,43.48,79209.24,0.0,-0.03624,5e-05,2.82138]
[1777904677921,43.49,79232.25,0.0,-0.03507,5e-05,2.74744]
[1777904680667,43.49,79242.78,0.0,-0.03456,5e-05,2.71467]
[1777904685975,43.5,79247.98,0.0,-0.03432,5e-05,2.69976]
[1777904690235,43.5,79249.67,0.0,-0.03425,5e-05,2.69531]
[1777904690336,43.5,79257.6,0.0,-0.03387,5e-05,2.67105]
[1777904695039,43.51,79265.17,0.0,-0.03353,5e-05,2.64882]
[1777904695946,43.51,79265.17,0.0,-0.03353,5e-05,2.64882]
[1777904696050,43.51,79264.63,0.0,-0.03356,5e-05,2.65086]
[1777904697227,43.51,79264.63,0.0,-0.03356,5e-05,2.65086]
[1777904697312,43.51,79265.59,0.0,-0.03352,5e-05,2.64823]
[1777904702779,43.52,79259.11,0.0,-0.03386,5e-05,2.67044]
[1777904707129,43.53,79246.87,0.0,-0.03448,5e-05,2.71011]
[1777904708457,43.53,79246.87,0.0,-0.03448,5e-05,2.71011]
[1777904708495,43.53,79240.0,0.0,-0.03483,5e-05,2.7321]
[1777904710861,43.53,79231.61,0.0,-0.03526,5e-05,2.75947]
[1777904711461,43.53,79231.61,0.0,-0.03526,5e-05,2.75947]
[1777904711558,43.53,79226.69,0.0,-0.03551,5e-05,2.77522]
[1777904712849,43.54,79239.94,0.0,-0.03485,5e-05,2.7333]
[1777904718215,43.54,79227.26,0.0,-0.0355,5e-05,2.775]
[1777904723251,43.55,79224.94,0.0,-0.03563,5e-05,2.78337]
[1777904728286,43.55,79225.98,0.0,-0.0356,5e-05,2.78089]
[1777904733322,43.55,79226.67,0.0,-0.03551,5e-05,2.77401]
[1777904733962,43.55,79226.67,0.0,-0.03551,5e-05,2.77401]
[1777904734445,43.56,79239.43,0.0,-0.03487,5e-05,2.73351]
[1777904736343,43.56,79251.61,0.0,-0.03427,5e-05,2.69552]
[1777904738356,43.56,79259.92,0.0,-0.03388,5e-05,2.67017]
[1777904743391,43.57,79261.56,0.0,-0.03383,5e-05,2.66683]
[1777904749440,43.58,79266.3,0.0,-0.03363,5e-05,2.65425]
[1777904750284,43.58,79266.3,0.0,-0.03363,5e-05,2.65425]
[1777904750445,43.58,79266.74,0.0,-0.03361,5e-05,2.65324]
[1777904753625,43.59,79265.58,0.0,-0.03368,5e-05,2.65756]
[1777904753684,43.59,79270.37,0.0,-0.03346,5e-05,2.64304]
[1777904755484,43.59,79278.5,0.0,-0.03308,5e-05,2.61867]
[1777904760517,43.6,79279.62,0.0,-0.03306,5e-05,2.61726]
[1777904765552,43.61,79278.77,0.0,-0.03313,5e-05,2.62188]
[1777904769589,43.62,79296.92,0.0,-0.03229,5e-05,2.56804]
[1777904774627,43.63,79300.56,0.0,-0.03216,5e-05,2.55952]
[1777904779655,43.64,79296.4,0.0,-0.0324,5e-05,2.57464]
[1777904783682,43.65,79285.18,0.0,-0.03295,5e-05,2.61084]
[1777904788717,43.67,79291.08,0.0,-0.03271,5e-05,2.59509]
[1777904790358,43.67,79290.74,0.0,-0.03273,5e-05,2.59662]
[1777904790731,43.67,79294.97,0.0,-0.03254,5e-05,2.58422]
[1777904794759,43.67,79302.0,0.0,-0.03215,5e-05,2.55765]
[1777904795879,43.67,79302.0,0.0,-0.03215,5e-05,2.55765]
[1777904795928,43.67,79312.03,0.0,-0.03169,5e-05,2.5276]
[1777904796181,43.67,79312.03,0.0,-0.03169,5e-05,2.5276]
[1777904796773,43.67,79311.8,0.0,-0.0317,5e-05,2.52829]
[1777904797780,43.67,79329.41,0.0,-0.0309,4e-05,2.47612]
[1777904798790,43.67,79339.8,0.0,-0.03043,4e-05,2.44492]
[1777904800839,43.67,79363.09,0.0,-0.0294,4e-05,2.37688]
[1777904802825,43.66,79376.88,0.0,-0.02879,4e-05,2.33595]
[1777904807707,43.59,79372.74,0.0,-0.02877,4e-05,2.33453]
[1777904807855,43.57,79366.64,0.0,-0.02896,4e-05,2.34763]
[1777904812892,43.56,79348.98,0.0,-0.0297,4e-05,2.39675]
[1777904814903,43.56,79339.36,0.0,-0.03013,4e-05,2.42526]
[1777904819628,43.57,79339.95,0.0,-0.03012,4e-05,2.42454]
[1777904819696,43.57,79339.95,0.0,-0.03012,4e-05,2.42454]
[1777904820030,43.57,79346.94,0.0,-0.02982,4e-05,2.40448]
[1777904820946,43.57,79350.53,0.0,-0.02967,4e-05,2.39438]
[1777904821113,43.57,79350.53,0.0,-0.02967,4e-05,2.39438]
[1777904821562,43.57,79350.53,0.0,-0.02967,4e-05,2.39438]
[1777904823052,43.57,79357.8,0.0,-0.02936,4e-05,2.37408]
[1777904823967,43.57,79358.69,0.0,-0.02933,4e-05,2.37185]
[1777904824974,43.58,79341.46,0.0,-0.03008,4e-05,2.42197]
[1777904830014,43.58,79342.09,0.0,-0.03007,4e-05,2.42132]
[1777904831451,43.59,79332.28,0.0,-0.03052,4e-05,2.45046]
[1777904837074,43.59,79345.78,0.0,-0.02993,4e-05,2.41204]
[1777904838793,43.59,79345.78,0.0,-0.02993,4e-05,2.41204]
[1777904838796,43.59,79347.27,0.0,-0.02988,4e-05,2.4082]
[1777904841174,43.59,79352.92,0.0,-0.02963,4e-05,2.39212]
[1777904841223,43.6,79355.39,0.0,-0.02953,4e-05,2.38529]
[1777904843805,43.6,79345.21,0.0,-0.02999,4e-05,2.41555]
[1777904849149,43.61,79350.47,0.0,-0.02977,4e-05,2.40152]
[1777904852046,43.61,79344.1,0.0,-0.03,4e-05,2.41534]
[1777904852122,43.61,79344.1,0.0,-0.03,4e-05,2.41534]
[1777904852487,43.61,79344.1,0.0,-0.03,4e-05,2.41534]
[1777904852589,43.61,79347.43,0.0,-0.02986,4e-05,2.40617]
[1777904853823,43.61,79347.43,0.0,-0.02986,4e-05,2.40617]
[1777904853955,43.61,79347.43,0.0,-0.02986,4e-05,2.40617]
[1777904855189,43.63,79357.8,0.0,-0.02945,4e-05,2.37921]
[1777904856196,43.63,79372.62,0.0,-0.02882,4e-05,2.33724]
[1777904857282,43.63,79372.62,0.0,-0.02882,4e-05,2.33724]
[1777904857384,43.63,79373.06,0.0,-0.02882,4e-05,2.33676]
[1777904860224,43.64,79360.93,0.0,-0.02935,4e-05,2.37208]
[1777904865259,43.64,79358.54,0.0,-0.02947,4e-05,2.38057]
[1777904870294,43.65,79359.2,0.0,-0.02947,4e-05,2.38031]
[1777904874636,43.66,79362.42,0.0,-0.02935,4e-05,2.37238]
[1777904874873,43.66,79362.42,0.0,-0.02935,4e-05,2.37238]
[1777904877349,43.67,79371.94,0.0,-0.02896,4e-05,2.34628]
[1777904880409,43.67,79357.41,0.0,-0.0296,4e-05,2.38893]
[1777904882420,43.67,79343.37,0.0,-0.03022,4e-05,2.43019]
[1777904883426,43.68,79320.36,0.0,-0.03128,5e-05,2.49927]
[1777904888462,43.69,79320.13,0.0,-0.03133,5e-05,2.50262]
[1777904893497,43.7,79322.7,0.0,-0.03122,5e-05,2.49562]
[1777904899539,43.7,79327.19,0.0,-0.03103,5e-05,2.48328]
[1777904904574,43.71,79326.87,0.0,-0.03106,5e-05,2.4855]
[1777904909609,43.72,79327.37,0.0,-0.03107,5e-05,2.48576]
[1777904911624,43.72,79335.86,0.0,-0.03064,4e-05,2.45638]
[1777904916659,43.73,79326.34,0.0,-0.03109,5e-05,2.48583]
[1777904918672,43.74,79315.05,0.0,-0.03162,5e-05,2.52061]
[1777904919680,43.74,79302.47,0.0,-0.03221,5e-05,2.55891]
[1777904924714,43.75,79298.13,0.0,-0.03245,5e-05,2.57461]
[1777904926730,43.76,79278.12,0.0,-0.03341,5e-05,2.63667]
[1777904927487,43.76,79278.12,0.0,-0.03341,5e-05,2.63667]
[1777904927623,43.76,79278.12,0.0,-0.03341,5e-05,2.63667]
[1777904927738,43.76,79268.87,0.0,-0.03386,5e-05,2.66565]
[1777904928228,43.76,79268.87,0.0,-0.03386,5e-05,2.66565]
[1777904928744,43.76,79262.42,0.0,-0.03418,5e-05,2.68607]
[1777904930307,43.76,79259.6,0.0,-0.03432,5e-05,2.6952]
[1777904930761,43.76,79260.28,0.0,-0.03429,5e-05,2.69307]
[1777904932774,43.77,79269.18,0.0,-0.03387,5e-05,2.66635]
[1777904937998,43.77,79268.9,0.0,-0.03391,5e-05,2.66865]
[1777904939823,43.78,79285.73,0.0,-0.03312,5e-05,2.61785]
[1777904941837,43.78,79295.2,0.0,-0.03268,5e-05,2.58989]
[1777904946872,43.8,79287.09,0.0,-0.0331,5e-05,2.61694]
[1777904951906,43.81,79284.64,0.0,-0.03325,5e-05,2.62669]
[1777904956943,43.82,79285.36,0.0,-0.03326,5e-05,2.62681]
[1777904961976,43.83,79282.26,0.0,-0.03344,5e-05,2.63856]
[1777904965806,43.84,79282.54,0.0,-0.03345,5e-05,2.63903]
[1777904966005,43.84,79282.01,0.0,-0.03348,5e-05,2.64111]
[1777904968020,43.84,79262.29,0.0,-0.03445,5e-05,2.7032]
[1777904969101,43.84,79262.29,0.0,-0.03445,5e-05,2.7032]
[1777904969129,43.84,79265.94,0.0,-0.03427,5e-05,2.69213]
[1777904972227,43.85,79268.12,0.0,-0.03412,5e-05,2.68093]
[1777904972241,43.85,79268.12,0.0,-0.03412,5e-05,2.68093]
[1777904972248,43.85,79268.12,0.0,-0.03412,5e-05,2.68093]
[1777904973054,43.85,79266.51,0.0,-0.0342,5e-05,2.68631]
[1777904978092,43.86,79252.5,0.0,-0.03492,5e-05,2.7319]
[1777904979099,43.86,79241.55,0.0,-0.03547,5e-05,2.76686]
[1777904983128,43.87,79249.13,0.0,-0.03511,5e-05,2.74375]
[1777904985141,43.87,79234.14,0.0,-0.03587,5e-05,2.79193]
[1777904988161,43.87,79242.79,0.0,-0.03544,5e-05,2.76484]
[1777904992074,43.88,79250.4,0.0,-0.03507,5e-05,2.74165]
[1777904993301,43.88,79242.02,0.0,-0.0355,5e-05,2.76848]
[1777904999239,43.88,79234.82,0.0,-0.03588,5e-05,2.79269]
[1777905001132,43.88,79224.33,0.0,-0.03642,5e-05,2.82675]
[1777905001592,43.88,79216.33,0.0,-0.03683,5e-05,2.85266]
[1777905004952,43.89,79225.2,0.0,-0.03638,5e-05,2.82442]
[1777905007304,43.89,79215.43,0.0,-0.03689,5e-05,2.8563]
[1777905009820,43.89,79228.55,0.0,-0.03622,5e-05,2.81406]
[1777905010807,43.89,79228.55,0.0,-0.03622,5e-05,2.81406]
[1777905011067,43.89,79232.69,0.0,-0.03601,5e-05,2.80087]
[1777905012886,43.89,79240.53,0.0,-0.03562,5e-05,2.77614]
[1777905016602,43.89,79237.06,0.0,-0.0358,5e-05,2.78784]
[1777905016704,43.89,79233.2,0.0,-0.036,5e-05,2.80039]
[1777905021931,43.9,79236.85,0.0,-0.03583,5e-05,2.78943]
[1777905021985,43.9,79239.54,0.0,-0.0357,5e-05,2.78124]
[1777905022651,43.9,79239.54,0.0,-0.0357,5e-05,2.78124]
[1777905022752,43.9,79242.2,0.0,-0.03556,5e-05,2.77276]
[1777905024130,43.9,79242.2,0.0,-0.03556,5e-05,2.77276]
[1777905025095,43.9,79244.74,0.0,-0.03545,5e-05,2.76535]
[1777905030469,43.91,79247.16,0.0,-0.03534,5e-05,2.7589]
[1777905033493,43.91,79253.69,0.0,-0.03496,5e-05,2.73343]
[1777905037518,43.92,79262.42,0.0,-0.03455,5e-05,2.70709]
[1777905041547,43.92,79251.39,0.0,-0.03511,5e-05,2.7429]
[1777905045232,43.93,79250.46,0.0,-0.03517,5e-05,2.74631]
[1777905045235,43.93,79236.09,0.0,-0.03589,5e-05,2.79239]
[1777905045939,43.93,79236.09,0.0,-0.03589,5e-05,2.79239]
[1777905046041,43.93,79237.14,0.0,-0.03584,5e-05,2.78903]
[1777905048538,43.93,79237.14,0.0,-0.03585,5e-05,2.78935]
[1777905048595,43.93,79236.43,0.0,-0.03588,5e-05,2.79178]
[1777905052731,43.93,79226.52,0.0,-0.0364,5e-05,2.82425]
[1777905055954,43.94,79220.28,0.0,-0.03673,5e-05,2.84469]
[1777905056007,43.94,79226.91,0.0,-0.03639,5e-05,2.82336]
[1777905056374,43.94,79226.91,0.0,-0.03639,5e-05,2.82336]
[1777905056521,43.94,79226.91,0.0,-0.03639,5e-05,2.82336]
[1777905056942,43.94,79226.91,0.0,-0.03639,5e-05,2.82336]
[1777905057044,43.94,79244.91,0.0,-0.03548,5e-05,2.76598]
[1777905057634,43.94,79244.91,0.0,-0.03548,5e-05,2.76598]
[1777905058099,43.94,79249.57,0.0,-0.03525,5e-05,2.75142]
[1777905063721,43.94,79246.78,0.0,-0.03541,5e-05,2.76162]
[1777905067471,43.95,79254.3,0.0,-0.03504,5e-05,2.73824]
[1777905067740,43.95,79256.36,0.0,-0.03494,5e-05,2.73199]
[1777905068431,43.95,79256.36,0.0,-0.03494,5e-05,2.73199]
[1777905068747,43.95,79260.59,0.0,-0.03473,5e-05,2.71894]
[1777905069755,43.95,79251.03,0.0,-0.03521,5e-05,2.74932]
[1777905071767,43.95,79243.07,0.0,-0.03562,5e-05,2.77499]
[1777905076803,43.96,79250.19,0.0,-0.03527,5e-05,2.75333]
[1777905081838,43.96,79253.3,0.0,-0.03514,5e-05,2.74456]
[1777905082853,43.96,79271.77,0.0,-0.03423,5e-05,2.68689]
[1777905087856,43.97,79275.63,0.0,-0.03406,5e-05,2.67605]
[1777905092922,43.98,79286.35,0.0,-0.03351,5e-05,2.63955]
[1777905095943,43.99,79295.12,0.0,-0.03311,5e-05,2.61387]
[1777905098964,43.99,79306.83,0.0,-0.03258,5e-05,2.57967]
[1777905100978,44.0,79320.92,0.0,-0.03194,5e-05,2.53835]
[1777905106015,44.11,79318.69,0.0,-0.03238,5e-05,2.56698]
[1777905111050,44.17,79320.77,0.0,-0.03246,5e-05,2.57211]
[1777905112306,44.17,79311.91,0.0,-0.03288,5e-05,2.59976]
[1777905114071,44.17,79302.33,0.0,-0.03334,5e-05,2.62929]
[1777905118308,44.18,79293.72,0.0,-0.03378,5e-05,2.65742]
[1777905124141,44.19,79301.56,0.0,-0.03343,5e-05,2.63515]
[1777905129176,44.2,79298.72,0.0,-0.0336,5e-05,2.64567]
[1777905131190,44.2,79310.39,0.0,-0.03306,5e-05,2.61084]
[1777905133204,44.21,79319.62,0.0,-0.03264,5e-05,2.58375]
[1777905136229,44.22,79305.81,0.0,-0.03331,5e-05,2.6273]
[1777905139291,44.22,79307.92,0.0,-0.03322,5e-05,2.62165]
[1777905139302,44.22,79307.92,0.0,-0.03322,5e-05,2.62165]
[1777905148310,44.22,79322.23,0.0,-0.03254,5e-05,2.57776]
[1777905153345,44.22,79321.71,0.0,-0.0325,5e-05,2.57378]
[1777905156372,44.22,79331.68,0.0,-0.03204,5e-05,2.54392]
[1777905157373,44.22,79309.88,0.0,-0.03305,5e-05,2.60941]
[1777905157857,44.22,79309.88,0.0,-0.03305,5e-05,2.60941]
[1777905158314,44.22,79309.88,0.0,-0.03305,5e-05,2.60941]
[1777905158384,44.22,79294.71,0.0,-0.03377,5e-05,2.65558]
[1777905158891,44.22,79294.71,0.0,-0.03377,5e-05,2.65558]
[1777905159388,44.22,79294.97,0.0,-0.03376,5e-05,2.65462]
[1777905160144,44.22,79294.97,0.0,-0.03376,5e-05,2.65462]
[1777905160147,44.22,79291.43,0.0,-0.03393,5e-05,2.66549]
[1777905166093,44.21,79286.44,0.0,-0.03415,5e-05,2.67978]
[1777905171471,44.2,79283.94,0.0,-0.03425,5e-05,2.68638]
[1777905176507,44.2,79284.0,0.0,-0.03424,5e-05,2.68526]
[1777905181542,44.19,79280.24,0.0,-0.03441,5e-05,2.69593]
[1777905186577,44.19,79284.99,0.0,-0.03416,5e-05,2.68028]
[1777905189084,44.19,79282.76,0.0,-0.03427,5e-05,2.68701]
[1777905189097,44.19,79285.58,0.0,-0.03413,5e-05,2.67811]
[1777905190837,44.19,79285.42,0.0,-0.03413,5e-05,2.67843]
[1777905190855,44.19,79303.84,0.0,-0.03325,5e-05,2.62179]
[1777905193626,44.19,79314.86,0.0,-0.03272,5e-05,2.5882]
[1777905198407,44.19,79315.23,0.0,-0.03271,5e-05,2.58702]
[1777905199115,44.19,79315.57,0.0,-0.03269,5e-05,2.58597]
[1777905199197,44.19,79315.57,0.0,-0.03269,5e-05,2.58597]
[1777905199272,44.18,79319.97,0.0,-0.03248,5e-05,2.57271]
[1777905201170,44.18,79319.97,0.0,-0.03248,5e-05,2.57271]
[1777905201194,44.18,79322.61,0.0,-0.03236,5e-05,2.56478]
[1777905206375,44.18,79323.73,0.0,-0.03231,5e-05,2.56142]
[1777905211752,44.18,79325.58,0.0,-0.03216,5e-05,2.55054]
[1777905216787,44.19,79321.39,0.0,-0.03236,5e-05,2.56311]
[1777905221822,44.18,79320.68,0.0,-0.03239,5e-05,2.56519]
[1777905224699,44.18,79321.33,0.0,-0.03236,5e-05,2.56321]
[1777905225411,44.18,79321.33,0.0,-0.03236,5e-05,2.56321]
[1777905234915,44.18,79325.36,0.0,-0.03216,5e-05,2.55073]
[1777905239950,44.18,79329.03,0.0,-0.032,5e-05,2.53986]
[1777905242970,44.18,79336.91,0.0,-0.03164,5e-05,2.51659]
[1777905248012,44.18,79332.77,0.0,-0.03183,5e-05,2.52912]
[1777905253046,44.19,79330.48,0.0,-0.03194,5e-05,2.53609]
[1777905255059,44.19,79315.16,0.0,-0.03265,5e-05,2.58199]
[1777905260094,44.18,79317.35,0.0,-0.03254,5e-05,2.57515]
[1777905265130,44.18,79320.54,0.0,-0.03239,5e-05,2.56537]
[1777905266281,44.18,79308.23,0.0,-0.03297,5e-05,2.60244]
[1777905268183,44.19,79295.61,0.0,-0.03358,5e-05,2.64157]
[1777905269192,44.19,79285.86,0.0,-0.03404,5e-05,2.67153]
[1777905274225,44.19,79287.32,0.0,-0.03393,5e-05,2.66307]
[1777905278254,44.2,79272.21,0.0,-0.03469,5e-05,2.71113]
[1777905283289,44.21,79275.1,0.0,-0.03456,5e-05,2.70318]
[1777905288323,44.21,79269.81,0.0,-0.03484,5e-05,2.7208]
[1777905291345,44.21,79279.32,0.0,-0.03438,5e-05,2.6918]
[1777905296380,44.22,79277.12,0.0,-0.03451,5e-05,2.69994]
[1777905301420,44.23,79273.46,0.0,-0.0347,5e-05,2.71237]
[1777905303429,44.23,79285.49,0.0,-0.03412,5e-05,2.67526]
[1777905308464,44.24,79292.64,0.0,-0.0338,5e-05,2.65486]
[1777905310478,44.24,79301.28,0.0,-0.0334,5e-05,2.62906]
[1777905312493,44.24,79312.06,0.0,-0.0329,5e-05,2.59707]
[1777905315513,44.25,79322.59,0.0,-0.03243,5e-05,2.56659]
[1777905320547,44.26,79326.3,0.0,-0.03229,5e-05,2.55769]
[1777905325584,44.27,79332.65,0.0,-0.03203,5e-05,2.5411]
[1777905330618,44.28,79341.2,0.0,-0.03168,5e-05,2.51822]
[1777905335653,44.29,79346.15,0.0,-0.0314,5e-05,2.49858]
[1777905340690,44.29,79358.07,0.0,-0.03087,4e-05,2.46405]
[1777905342886,44.29,79370.56,0.0,-0.03032,4e-05,2.4282]
[1777905348744,44.29,79365.79,0.0,-0.03055,4e-05,2.44299]
[1777905353778,44.3,79366.57,0.0,-0.03052,4e-05,2.44159]
[1777905358827,44.3,79364.51,0.0,-0.03063,4e-05,2.44836]
[1777905361435,44.3,79362.64,0.0,-0.03071,4e-05,2.45395]
[1777905361533,44.3,79365.52,0.0,-0.03059,4e-05,2.44577]
[1777905361922,44.3,79365.52,0.0,-0.03059,4e-05,2.44577]
[1777905362182,44.3,79365.52,0.0,-0.03059,4e-05,2.44577]
[1777905362253,44.31,79392.73,0.0,-0.02941,4e-05,2.36816]
[1777905363163,44.31,79392.73,0.0,-0.02941,4e-05,2.36816]
[1777905363258,44.31,79389.8,0.0,-0.02953,4e-05,2.37644]
[1777905363733,44.31,79389.8,0.0,-0.02953,4e-05,2.37644]
[1777905364416,44.3,79392.86,0.0,-0.02939,4e-05,2.36687]
[1777905367420,44.29,79394.0,0.0,-0.02933,4e-05,2.36261]
[1777905367453,44.29,79395.16,0.0,-0.02927,4e-05,2.35883]
[1777905369907,44.28,79406.13,0.0,-0.02878,4e-05,2.32665]
[1777905374262,44.28,79406.6,0.0,-0.02874,4e-05,2.32404]
[1777905374363,44.28,79403.68,0.0,-0.02886,4e-05,2.33175]
[1777905377883,44.28,79401.43,0.0,-0.02897,4e-05,2.33917]
[1777905378385,44.28,79401.43,0.0,-0.02897,4e-05,2.33917]
[1777905386019,44.34,79407.57,0.0,-0.02887,4e-05,2.33273]
[1777905389083,44.38,79394.42,0.0,-0.02955,4e-05,2.37731]
[1777905391061,44.38,79383.04,0.0,-0.02999,4e-05,2.40514]
[1777905392068,44.38,79392.51,0.0,-0.02958,4e-05,2.37849]
[1777905395090,44.39,79400.35,0.0,-0.02927,4e-05,2.35765]
[1777905400127,44.4,79401.34,0.0,-0.02925,4e-05,2.35653]
[1777905405165,44.41,79401.49,0.0,-0.02927,4e-05,2.35771]
[1777905407178,44.41,79410.43,0.0,-0.0289,4e-05,2.3334]
[1777905412355,44.42,79409.06,0.0,-0.02897,4e-05,2.3378]
[1777905412451,44.42,79416.97,0.0,-0.02864,4e-05,2.31615]
[1777905414183,44.42,79416.97,0.0,-0.02865,4e-05,2.31653]
[1777905414284,44.4,79439.75,0.0,-0.02766,4e-05,2.25039]
[1777905414808,44.4,79439.75,0.0,-0.02766,4e-05,2.25039]
[1777905415483,44.38,79441.61,0.0,-0.02753,4e-05,2.24207]
[1777905420700,44.3,79442.34,0.0,-0.02728,4e-05,2.22519]
[1777905421381,44.29,79447.64,0.0,-0.02703,4e-05,2.20824]
[1777905422052,44.29,79447.64,0.0,-0.02703,4e-05,2.20824]
[1777905422285,44.27,79447.64,0.0,-0.027,4e-05,2.20585]
[1777905424298,44.24,79439.63,0.0,-0.02724,4e-05,2.22228]
[1777905429336,44.29,79436.56,0.0,-0.02748,4e-05,2.23817]
[1777905434373,44.31,79444.0,0.0,-0.02724,4e-05,2.22228]
[1777905437397,44.36,79453.57,0.0,-0.02699,4e-05,2.20571]
[1777905439409,44.39,79441.29,0.0,-0.02757,4e-05,2.24492]
[1777905444449,44.41,79438.18,0.0,-0.02774,4e-05,2.256]
[1777905447463,44.42,79429.55,0.0,-0.02813,4e-05,2.28205]
[1777905452502,44.45,79429.55,0.0,-0.02814,4e-05,2.28185]
[1777905457537,44.47,79418.12,0.0,-0.02869,4e-05,2.31819]
[1777905462572,44.5,79425.58,0.0,-0.02844,4e-05,2.30196]
[1777905467607,44.52,79425.01,0.0,-0.02853,4e-05,2.30819]
[1777905472647,44.55,79432.97,0.0,-0.02827,4e-05,2.29088]
[1777905477676,44.57,79432.19,0.0,-0.02837,4e-05,2.29755]
[1777905482712,44.59,79434.76,0.0,-0.02833,4e-05,2.29496]
[1777905483720,44.6,79448.99,0.0,-0.02777,4e-05,2.25704]
[1777905488754,44.63,79448.05,0.0,-0.02788,4e-05,2.26437]
[1777905491775,44.64,79456.65,0.0,-0.02757,4e-05,2.24396]
[1777905496811,44.67,79450.8,0.0,-0.02788,4e-05,2.26464]
[1777905501846,44.69,79456.65,0.0,-0.02771,4e-05,2.2531]
[1777905506881,44.72,79457.73,0.0,-0.02773,4e-05,2.25498]
[1777905511915,44.74,79456.09,0.0,-0.02781,4e-05,2.25916]
[1777905517604,44.77,79454.49,0.0,-0.02794,4e-05,2.26819]
[1777905518588,44.78,79467.36,0.0,-0.02745,4e-05,2.23486]
[1777905520718,44.78,79480.28,0.0,-0.02694,4e-05,2.20063]
[1777905526018,44.77,79478.83,0.0,-0.02697,4e-05,2.20291]
[1777905529425,44.77,79483.1,0.0,-0.0268,4e-05,2.19109]
[1777905529492,44.76,79484.24,0.0,-0.02675,4e-05,2.18783]
[1777905529897,44.76,79484.24,0.0,-0.02675,4e-05,2.18783]
[1777905530273,44.76,79490.45,0.0,-0.0265,4e-05,2.17124]
[1777905530977,44.76,79490.45,0.0,-0.0265,4e-05,2.17124]
[1777905531147,44.76,79517.48,0.0,-0.02547,4e-05,2.10112]
[1777905532423,44.76,79517.48,0.0,-0.02547,4e-05,2.10112]
[1777905532453,44.76,79541.39,0.0,-0.02459,4e-05,2.04051]
[1777905534122,44.81,79507.13,0.0,-0.02598,4e-05,2.13555]
[1777905538734,44.95,79519.66,0.0,-0.02587,4e-05,2.12815]
[1777905543734,45.05,79517.43,0.0,-0.02623,4e-05,2.15295]
[1777905547171,45.13,79507.26,0.0,-0.02682,4e-05,2.19344]
[1777905548804,45.14,79498.18,0.0,-0.02719,4e-05,2.21841]
[1777905550190,45.14,79507.01,0.0,-0.02686,4e-05,2.19566]
[1777905553549,45.15,79484.89,0.0,-0.02776,4e-05,2.25645]
[1777905555226,45.2,79465.73,0.0,-0.02866,4e-05,2.31674]
[1777905558247,45.21,79454.21,0.0,-0.02917,4e-05,2.35054]
[1777905563282,45.24,79457.22,0.0,-0.02911,4e-05,2.34647]
[1777905567313,45.25,79448.84,0.0,-0.0295,4e-05,2.37236]
[1777905569327,45.26,79439.91,0.0,-0.02989,4e-05,2.39846]
[1777905572352,45.27,79426.79,0.0,-0.03042,4e-05,2.43185]
[1777905573358,45.27,79435.66,0.0,-0.03005,4e-05,2.40755]
[1777905578394,45.29,79440.29,0.0,-0.0299,4e-05,2.39766]
[1777905583429,45.3,79443.05,0.0,-0.02982,4e-05,2.39282]
[1777905584437,45.3,79452.98,0.0,-0.02941,4e-05,2.36556]
[1777905587457,45.31,79464.37,0.0,-0.02895,4e-05,2.33521]
[1777905588464,45.31,79479.07,0.0,-0.02836,4e-05,2.29564]
[1777905590478,45.32,79489.65,0.0,-0.02794,4e-05,2.26805]
[1777905595512,45.33,79497.15,0.0,-0.02768,4e-05,2.25032]
[1777905600548,45.34,79495.35,0.0,-0.02778,4e-05,2.25737]
[1777905604578,45.35,79504.66,0.0,-0.02744,4e-05,2.23443]
[1777905609614,45.36,79508.3,0.0,-0.02733,4e-05,2.22716]
[1777905614647,45.38,79502.92,0.0,-0.02758,4e-05,2.24377]
[1777905619682,45.38,79501.92,0.0,-0.02764,4e-05,2.24777]
[1777905622703,45.38,79483.94,0.0,-0.02835,4e-05,2.29543]
[1777905625729,45.39,79475.34,0.0,-0.02871,4e-05,2.31939]
[1777905626826,45.39,79464.7,0.0,-0.02916,4e-05,2.34902]
[1777905632776,45.4,79456.6,0.0,-0.02945,4e-05,2.36742]
[1777905637810,45.4,79447.31,0.0,-0.02987,4e-05,2.39449]
[1777905642850,45.41,79451.11,0.0,-0.02972,4e-05,2.38476]
[1777905645871,45.41,79458.9,0.0,-0.0294,4e-05,2.36393]
[1777905650906,45.42,79462.19,0.0,-0.02928,4e-05,2.35624]
[1777905651913,45.42,79474.5,0.0,-0.02879,4e-05,2.32319]
[1777905652921,45.42,79486.07,0.0,-0.02832,4e-05,2.29227]
[1777905657955,45.43,79487.25,0.0,-0.02828,4e-05,2.28986]
[1777905663595,45.44,79490.75,0.0,-0.02817,4e-05,2.28202]
[1777905663638,45.44,79494.28,0.0,-0.02804,4e-05,2.27335]
[1777905666012,45.44,79505.99,0.0,-0.02757,4e-05,2.24215]
[1777905671053,45.43,79506.48,0.0,-0.02752,4e-05,2.23905]
[1777905672913,45.43,79506.48,0.0,-0.02752,4e-05,2.23905]
[1777905672273,45.43,79498.7,0.0,-0.02782,4e-05,2.25863]
[1777905673062,45.43,79498.7,0.0,-0.02782,4e-05,2.25863]
[1777905674072,45.43,79490.93,0.0,-0.02813,4e-05,2.2794]
[1777905679733,45.41,79488.98,0.0,-0.02817,4e-05,2.28208]
[1777905684138,45.4,79498.73,0.0,-0.02775,4e-05,2.2539]
[1777905686150,45.4,79506.87,0.0,-0.02742,4e-05,2.23192]
[1777905687006,45.4,79506.87,0.0,-0.02742,4e-05,2.23192]
[1777905687158,45.39,79511.9,0.0,-0.02721,4e-05,2.21791]
[1777905689561,45.39,79539.49,0.0,-0.02614,4e-05,2.14555]
[1777905692195,45.38,79546.42,0.0,-0.02579,4e-05,2.12064]
[1777905693534,45.38,79557.62,0.0,-0.02537,4e-05,2.09209]
[1777905697231,45.37,79542.13,0.0,-0.02594,4e-05,2.13094]
[1777905699883,45.37,79549.93,0.0,-0.02565,4e-05,2.11071]
[1777905705288,45.37,79544.3,0.0,-0.02584,4e-05,2.12423]
[1777905710322,45.36,79536.64,0.0,-0.02612,4e-05,2.14305]
[1777905715356,45.36,79539.7,0.0,-0.02599,4e-05,2.13426]
[1777905718379,45.35,79547.68,0.0,-0.02567,4e-05,2.11206]
[1777905721400,45.34,79555.55,0.0,-0.02537,4e-05,2.09179]
[1777905725428,45.34,79543.21,0.0,-0.02581,4e-05,2.12195]
[1777905730463,45.33,79543.46,0.0,-0.02579,4e-05,2.12062]
[1777905735501,45.33,79536.24,0.0,-0.02605,4e-05,2.13839]
[1777905740535,45.32,79539.36,0.0,-0.02592,4e-05,2.12964]
[1777905744470,45.32,79531.87,0.0,-0.0262,4e-05,2.14839]
[1777905744567,45.32,79521.63,0.0,-0.02659,4e-05,2.1747]
[1777905745295,45.32,79521.63,0.0,-0.02659,4e-05,2.1747]
[1777905745568,45.32,79521.63,0.0,-0.02659,4e-05,2.17451]
[1777905747362,45.32,79524.8,0.0,-0.02646,4e-05,2.16606]
[1777905747583,45.32,79528.92,0.0,-0.0263,4e-05,2.15521]
[1777905748104,45.32,79528.92,0.0,-0.0263,4e-05,2.15521]
[1777905748590,45.32,79532.27,0.0,-0.02617,4e-05,2.14639]
[1777905753624,45.31,79529.44,0.0,-0.02621,4e-05,2.14793]
[1777905757333,45.31,79537.08,0.0,-0.02591,4e-05,2.12783]
[1777905758029,45.31,79537.08,0.0,-0.02591,4e-05,2.12783]
[1777905757655,45.31,79536.37,0.0,-0.02594,4e-05,2.12952]
[1777905758661,45.31,79544.44,0.0,-0.02563,4e-05,2.1088]
[1777905763696,45.3,79544.29,0.0,-0.02563,4e-05,2.10876]
[1777905768734,45.3,79548.95,0.0,-0.02545,4e-05,2.09651]
[1777905771759,45.3,79539.9,0.0,-0.02579,4e-05,2.11909]
[1777905776794,45.3,79534.87,0.0,-0.02597,4e-05,2.13143]
[1777905780406,45.29,79532.53,0.0,-0.02605,4e-05,2.13704]
[1777905780822,45.29,79531.25,0.0,-0.0261,4e-05,2.14019]
[1777905782420,45.29,79524.97,0.0,-0.02633,4e-05,2.15623]
[1777905782529,45.29,79524.97,0.0,-0.02633,4e-05,2.15623]
[1777905782836,45.29,79524.28,0.0,-0.02636,4e-05,2.15784]
[1777905783363,45.29,79524.28,0.0,-0.02636,4e-05,2.15784]
[1777905783843,45.29,79523.35,0.0,-0.02639,4e-05,2.16007]
[1777905785858,45.29,79533.18,0.0,-0.02602,4e-05,2.13521]
[1777905790892,45.29,79535.79,0.0,-0.02592,4e-05,2.12792]
[1777905792906,45.29,79517.24,0.0,-0.02662,4e-05,2.17553]
[1777905793913,45.29,79508.61,0.0,-0.02696,4e-05,2.19868]
[1777905794919,45.3,79500.66,0.0,-0.02728,4e-05,2.22016]
[1777905799955,45.31,79505.07,0.0,-0.02715,4e-05,2.21118]
[1777905802977,45.32,79517.2,0.0,-0.0267,4e-05,2.18102]
[1777905804991,45.33,79500.35,0.0,-0.02737,4e-05,2.22639]
[1777905805996,45.33,79508.33,0.0,-0.02707,4e-05,2.20587]
[1777905811041,45.34,79514.79,0.0,-0.0268,4e-05,2.18671]
[1777905812044,45.35,79523.23,0.0,-0.02649,4e-05,2.1659]
[1777905817077,45.36,79525.88,0.0,-0.02642,4e-05,2.16144]
[1777905821106,45.38,79534.08,0.0,-0.02615,4e-05,2.14275]
[1777905826141,45.38,79538.1,0.0,-0.026,4e-05,2.13246]
[1777905830808,45.37,79528.11,0.0,-0.02636,4e-05,2.15733]
[1777905836211,45.38,79529.54,0.0,-0.02633,4e-05,2.15507]
[1777905841246,45.39,79532.42,0.0,-0.02624,4e-05,2.14912]
[1777905846721,45.39,79529.07,0.0,-0.02637,4e-05,2.15781]
[1777905849303,45.39,79541.54,0.0,-0.02589,4e-05,2.12504]
[1777905852325,45.38,79526.49,0.0,-0.02645,4e-05,2.16328]
[1777905855963,45.45,79543.57,0.0,-0.02598,4e-05,2.13156]
[1777905861386,45.48,79541.0,0.0,-0.02616,4e-05,2.1436]
[1777905866424,45.62,79543.53,0.0,-0.02642,4e-05,2.16158]
[1777905871457,45.67,79549.27,0.0,-0.02627,4e-05,2.15021]
[1777905873927,45.67,79543.9,0.0,-0.02648,4e-05,2.16457]
[1777905874026,45.68,79541.73,0.0,-0.02657,4e-05,2.17073]
[1777905876012,45.68,79541.73,0.0,-0.02658,4e-05,2.17129]
[1777905876113,45.68,79537.94,0.0,-0.02672,4e-05,2.18082]
[1777905881159,45.67,79539.14,0.0,-0.02665,4e-05,2.17639]
[1777905884161,45.68,79517.46,0.0,-0.02752,4e-05,2.23454]
[1777905884733,45.68,79505.59,0.0,-0.02799,4e-05,2.26647]
[1777905886565,45.69,79496.71,0.0,-0.02838,4e-05,2.29186]
[1777905887878,45.7,79505.35,0.0,-0.02804,4e-05,2.26955]
[1777905892603,45.72,79514.63,0.0,-0.02773,4e-05,2.24896]
[1777905897638,45.74,79513.06,0.0,-0.02784,4e-05,2.2564]
[1777905902674,45.75,79521.43,0.0,-0.02754,4e-05,2.23637]
[1777905904688,45.75,79531.77,0.0,-0.02715,4e-05,2.21021]
[1777905906702,45.76,79545.24,0.0,-0.02665,4e-05,2.17627]
[1777905912103,45.76,79550.95,0.0,-0.02643,4e-05,2.16137]
[1777905914760,45.75,79564.06,0.0,-0.02592,4e-05,2.12706]
[1777905919793,45.75,79556.27,0.0,-0.0262,4e-05,2.14595]
[1777905924830,45.74,79566.62,0.0,-0.0258,4e-05,2.11863]
[1777905925462,45.74,79566.62,0.0,-0.0258,4e-05,2.11863]
[1777905925835,45.74,79574.11,0.0,-0.02552,4e-05,2.09959]
[1777905930870,45.74,79581.23,0.0,-0.02525,4e-05,2.0811]
[1777905932131,45.74,79595.06,0.0,-0.02469,4e-05,2.04196]
[1777905933895,45.74,79604.53,0.0,-0.02435,4e-05,2.01862]
[1777905935906,45.74,79632.18,0.0,-0.02339,3e-05,1.95234]
[1777905936912,45.74,79643.52,0.0,-0.02301,3e-05,1.92551]
[1777905938927,45.74,79653.25,0.0,-0.02269,3e-05,1.90303]
[1777905939884,45.74,79653.25,0.0,-0.02269,3e-05,1.90303]
[1777905939980,45.74,79639.41,0.0,-0.02316,3e-05,1.93571]
[1777905940552,45.74,79639.41,0.0,-0.02316,3e-05,1.93571]
[1777905940950,45.74,79639.41,0.0,-0.02316,3e-05,1.93585]
[1777905945980,45.8,79641.09,0.0,-0.02324,3e-05,1.94155]
[1777905946987,45.8,79632.25,0.0,-0.02354,3e-05,1.96254]
[1777905947992,45.8,79622.41,0.0,-0.02388,3e-05,1.9862]
[1777905952126,45.8,79640.14,0.0,-0.02328,3e-05,1.94454]
[1777905956051,45.81,79648.27,0.0,-0.02301,3e-05,1.92583]
[1777905961085,45.81,79653.96,0.0,-0.02283,3e-05,1.91336]
[1777905965854,45.82,79646.98,0.0,-0.02308,3e-05,1.93045]
[1777905966120,45.82,79653.18,0.0,-0.02287,3e-05,1.9162]
[1777905966420,45.82,79653.18,0.0,-0.02287,3e-05,1.9162]
[1777905967129,45.82,79660.09,0.0,-0.02264,3e-05,1.90008]
[1777905970799,45.82,79664.11,0.0,-0.02252,3e-05,1.89134]
[1777905971156,45.82,79665.12,0.0,-0.02249,3e-05,1.8892]
[1777905971996,45.82,79665.12,0.0,-0.02249,3e-05,1.8892]
[1777905972185,45.82,79665.12,0.0,-0.02249,3e-05,1.8892]
[1777905972382,45.82,79669.84,0.0,-0.02234,3e-05,1.8785]
[1777905973168,45.83,79670.35,0.0,-0.02232,3e-05,1.87754]
[1777905974177,45.83,79678.71,0.0,-0.02205,3e-05,1.85857]
[1777905979071,45.83,79685.61,0.0,-0.02184,3e-05,1.84382]
[1777905979210,45.83,79685.91,0.0,-0.02184,3e-05,1.84341]
[1777905980217,45.84,79677.59,0.0,-0.02211,3e-05,1.86265]
[1777905985252,45.84,79670.54,0.0,-0.02236,3e-05,1.87993]
[1777905986261,45.84,79655.34,0.0,-0.02286,3e-05,1.91543]
[1777905989650,45.85,79651.25,0.0,-0.023,3e-05,1.92541]
[1777905990287,45.85,79655.03,0.0,-0.02288,3e-05,1.91667]
[1777905993632,45.85,79652.95,0.0,-0.0229,3e-05,1.91723]
[1777905993697,45.85,79652.26,0.0,-0.02293,3e-05,1.91909]
[1777905996117,45.85,79652.26,0.0,-0.02293,3e-05,1.91909]
[1777905996218,45.85,79660.48,0.0,-0.02266,3e-05,1.9002]
[1777905996610,45.85,79660.48,0.0,-0.02266,3e-05,1.9002]
[1777905996710,45.85,79660.11,0.0,-0.02267,3e-05,1.90123]
[1777906002121,45.86,79661.02,0.0,-0.02266,3e-05,1.90015]
[1777906007409,45.86,79668.22,0.0,-0.02243,3e-05,1.88417]
[1777906012191,45.87,79658.49,0.0,-0.02276,3e-05,1.90769]
[1777906015468,45.87,79646.72,0.0,-0.02317,3e-05,1.93585]
[1777906019492,45.88,79638.69,0.0,-0.02345,3e-05,1.95525]
[1777906024529,45.88,79657.87,0.0,-0.02281,3e-05,1.91055]
[1777906029430,45.88,79661.36,0.0,-0.0227,3e-05,1.9031]
[1777906030252,45.88,79661.36,0.0,-0.0227,3e-05,1.9031]
[1777906035606,45.89,79671.69,0.0,-0.02238,3e-05,1.88052]
[1777906040641,45.9,79674.42,0.0,-0.0223,3e-05,1.87525]
[1777906043663,45.9,79685.36,0.0,-0.02195,3e-05,1.85086]
[1777906046683,45.91,79696.13,0.0,-0.02162,3e-05,1.82725]
[1777906051719,45.91,79692.92,0.0,-0.02169,3e-05,1.83145]
[1777906056755,45.92,79696.85,0.0,-0.02159,3e-05,1.82402]
[1777906061790,45.93,79700.04,0.0,-0.02151,3e-05,1.81835]
[1777906067382,45.94,79699.6,0.0,-0.02154,3e-05,1.82051]
[1777906067832,45.94,79699.88,0.0,-0.02154,3e-05,1.82043]
[1777906070451,45.95,79702.11,0.0,-0.02147,3e-05,1.81595]
[1777906070854,45.95,79705.36,0.0,-0.02137,3e-05,1.80894]
[1777906074893,45.96,79713.48,0.0,-0.02113,3e-05,1.79198]
[1777906076907,45.96,79742.92,0.0,-0.02024,3e-05,1.72813]
[1777906077914,45.96,79752.61,0.0,-0.01995,3e-05,1.70771]
[1777906082948,45.98,79756.71,0.0,-0.01986,3e-05,1.70122]
[1777906086000,45.99,79777.84,0.0,-0.01927,3e-05,1.6585]
[1777906086994,45.99,79765.46,0.0,-0.01964,3e-05,1.68501]
[1777906087468,45.99,79765.46,0.0,-0.01964,3e-05,1.68501]
[1777906087830,45.99,79765.46,0.0,-0.01964,3e-05,1.68501]
[1777906088283,45.99,79765.46,0.0,-0.01964,3e-05,1.68501]
[1777906088301,45.99,79728.39,0.0,-0.02076,3e-05,1.76525]
[1777906089059,46.0,79750.97,0.0,-0.02008,3e-05,1.71663]
[1777906091023,46.0,79763.91,0.0,-0.0197,3e-05,1.68946]
[1777906093043,46.01,79778.52,0.0,-0.01929,3e-05,1.65966]
[1777906094268,46.01,79790.54,0.0,-0.01895,3e-05,1.6352]
[1777906096074,46.06,79822.24,0.0,-0.01817,3e-05,1.57831]
[1777906097258,46.06,79822.24,0.0,-0.01817,3e-05,1.57831]
[1777906097364,46.11,79858.0,0.0,-0.0173,3e-05,1.51438]
[1777906099151,46.11,79857.93,0.0,-0.0173,3e-05,1.51452]
[1777906099196,46.17,79965.6,0.0,-0.01478,2e-05,1.3251]
[1777906099514,46.17,79965.6,0.0,-0.01478,2e-05,1.3251]
[1777906100467,46.17,79962.8,0.0,-0.01485,2e-05,1.33]
[1777906101273,46.17,79962.8,0.0,-0.01485,2e-05,1.33]
[1777906101336,46.23,79980.49,0.0,-0.01455,2e-05,1.30722]
[1777906105176,46.47,80021.38,0.0,-0.01405,2e-05,1.26906]
[1777906105969,46.47,80021.38,0.0,-0.01405,2e-05,1.26906]
[1777906106466,46.53,80022.65,0.0,-0.01412,2e-05,1.27468]
[1777906107037,46.53,80022.65,0.0,-0.01412,2e-05,1.27468]
[1777906107178,46.59,80070.34,0.0,-0.01321,2e-05,1.20407]
[1777906108187,46.7,80100.95,0.0,-0.01278,2e-05,1.1705]
[1777906113273,46.94,80077.76,0.0,-0.01359,2e-05,1.23378]
[1777906116307,47.12,80091.46,0.0,-0.01359,2e-05,1.23421]
[1777906117306,47.18,80116.18,0.0,-0.01318,2e-05,1.20217]
[1777906117643,47.18,80116.18,0.0,-0.01318,2e-05,1.20217]
[1777906118312,47.24,80155.13,0.0,-0.0125,2e-05,1.14908]
[1777906119322,47.3,80180.78,0.0,-0.01211,2e-05,1.11764]
[1777906121586,47.36,80175.12,0.0,-0.0123,2e-05,1.13318]
[1777906122339,47.48,80143.32,0.0,-0.0131,2e-05,1.19633]
[1777906123347,47.54,80113.67,0.0,-0.0138,2e-05,1.25091]
[1777906125957,47.66,80105.92,0.0,-0.01416,2e-05,1.27865]
[1777906126276,47.66,80105.92,0.0,-0.01416,2e-05,1.27865]
[1777906126479,47.66,80105.92,0.0,-0.01416,2e-05,1.27865]
[1777906128388,47.78,80087.25,0.0,-0.01477,2e-05,1.32581]
[1777906129392,47.84,80078.11,0.0,-0.01508,2e-05,1.34908]
[1777906132487,48.02,80058.35,0.0,-0.01584,2e-05,1.40694]
[1777906135446,48.09,80079.75,0.0,-0.01547,2e-05,1.37915]
[1777906136450,48.15,80091.9,0.0,-0.0153,2e-05,1.36608]
[1777906141497,48.45,80124.55,0.0,-0.01507,2e-05,1.34938]
[1777906142497,48.48,80148.22,0.0,-0.01461,2e-05,1.31407]
[1777906144520,48.57,80157.56,0.0,-0.01457,2e-05,1.31101]
[1777906149553,48.87,80154.72,0.0,-0.01512,2e-05,1.35373]
[1777906153586,49.11,80134.52,0.0,-0.01598,2e-05,1.41903]
[1777906154588,49.17,80124.34,0.0,-0.01632,2e-05,1.44449]
[1777906156603,49.17,80107.41,0.0,-0.01672,2e-05,1.47437]
[1777906161637,49.34,80106.93,0.0,-0.01704,2e-05,1.49872]
[1777906166677,49.37,80104.71,0.0,-0.01714,2e-05,1.50593]
[1777906168696,49.37,80094.87,0.0,-0.01739,2e-05,1.525]
[1777906173191,49.39,80094.83,0.0,-0.01737,2e-05,1.52285]
[1777906173401,49.39,80094.83,0.0,-0.01737,2e-05,1.52285]
[1777906173471,49.39,80094.33,0.0,-0.01739,2e-05,1.52436]
[1777906174350,49.39,80094.33,0.0,-0.01739,2e-05,1.52436]
[1777906174440,49.4,80038.1,0.0,-0.01883,3e-05,1.62993]
[1777906175744,49.4,80029.0,0.0,-0.01909,3e-05,1.64848]
[1777906176750,49.41,80018.38,0.0,-0.01938,3e-05,1.6695]
[1777906177760,49.41,80027.62,0.0,-0.01913,3e-05,1.65191]
[1777906183563,49.43,79990.0,0.0,-0.02019,3e-05,1.72833]
[1777906188889,49.43,79989.42,0.0,-0.02022,3e-05,1.73025]
[1777906193893,49.44,79986.02,0.0,-0.02034,3e-05,1.73904]
[1777906197461,49.45,79998.55,0.0,-0.02,3e-05,1.7148]
[1777906202484,49.46,80018.78,0.0,-0.01947,3e-05,1.67646]
[1777906203708,49.47,80037.0,0.0,-0.01899,3e-05,1.64184]
[1777906204971,49.47,80051.61,0.0,-0.01862,3e-05,1.61436]
[1777906207992,49.48,80074.61,0.0,-0.01805,3e-05,1.57262]
[1777906209000,49.48,80084.94,0.0,-0.01779,2e-05,1.55405]
[1777906211013,49.49,80093.82,0.0,-0.01759,2e-05,1.5389]
[1777906214044,49.51,80120.55,0.0,-0.01696,2e-05,1.49242]
[1777906219080,49.57,80122.32,0.0,-0.01704,2e-05,1.49849]
[1777906224115,49.64,80121.19,0.0,-0.01719,2e-05,1.50961]
[1777906225122,49.65,80136.31,0.0,-0.01684,2e-05,1.48328]
[1777906226137,49.7,80147.8,0.0,-0.01665,2e-05,1.46965]
[1777906229153,49.8,80128.75,0.0,-0.0173,2e-05,1.51779]
[1777906234187,49.83,80131.18,0.0,-0.01724,2e-05,1.5125]
[1777906237208,49.84,80109.17,0.0,-0.0178,2e-05,1.55416]
[1777906242243,49.86,80128.91,0.0,-0.01735,2e-05,1.52107]
[1777906245264,49.87,80145.61,0.0,-0.01697,2e-05,1.49308]
[1777906250302,49.98,80167.35,0.0,-0.01665,2e-05,1.46937]
[1777906252317,50.03,80179.13,0.0,-0.01647,2e-05,1.4555]
[1777906255343,50.24,80188.92,0.0,-0.0166,2e-05,1.46534]
[1777906256350,50.34,80218.25,0.0,-0.01611,2e-05,1.42894]
[1777906257357,50.34,80227.97,0.0,-0.01589,2e-05,1.41254]
[1777906258364,50.4,80203.83,0.0,-0.01653,2e-05,1.46104]
[1777906259371,50.45,80190.32,0.0,-0.01694,2e-05,1.49112]
[1777906261385,50.55,80201.92,0.0,-0.01683,2e-05,1.48312]
[1777906262392,50.59,80230.59,0.0,-0.01625,2e-05,1.44002]
[1777906263400,50.59,80245.76,0.0,-0.01591,2e-05,1.41446]
[1777906264406,50.76,80261.54,0.0,-0.01584,2e-05,1.40932]
[1777906267663,50.93,80277.09,0.0,-0.01578,2e-05,1.40535]
[1777906273473,51.26,80287.8,0.0,-0.01609,2e-05,1.42871]
[1777906278505,51.47,80297.79,0.0,-0.01623,2e-05,1.4395]
[1777906283545,51.49,80302.98,0.0,-0.01614,2e-05,1.43287]
[1777906284550,51.56,80313.88,0.0,-0.01601,2e-05,1.42317]
[1777906285559,51.61,80322.52,0.0,-0.01591,2e-05,1.41603]
[1777906288581,51.67,80279.63,0.0,-0.01697,2e-05,1.49528]
[1777906292627,51.84,80267.55,0.0,-0.01749,2e-05,1.53356]
[1777906297664,51.96,80275.51,0.0,-0.01752,2e-05,1.53553]
[1777906302707,51.98,80275.19,0.0,-0.01756,2e-05,1.53848]
[1777906306753,52.02,80255.04,0.0,-0.01811,2e-05,1.57939]
[1777906310776,52.03,80277.17,0.0,-0.01761,2e-05,1.54227]
[1777906314809,52.05,80298.94,0.0,-0.01713,2e-05,1.50671]
[1777906317825,52.06,80314.06,0.0,-0.0168,2e-05,1.48272]
[1777906322862,52.08,80319.38,0.0,-0.01672,2e-05,1.47664]
[1777906325882,52.14,80332.05,0.0,-0.01653,2e-05,1.46242]
[1777906330916,52.16,80334.34,0.0,-0.01652,2e-05,1.4616]
[1777906335957,52.27,80334.53,0.0,-0.01669,2e-05,1.47469]
[1777906338977,52.36,80349.36,0.0,-0.01652,2e-05,1.46193]
[1777906343007,52.38,80333.47,0.0,-0.01691,2e-05,1.49079]
[1777906347262,52.4,80376.54,0.0,-0.01599,2e-05,1.42192]
[1777906349059,52.46,80395.25,0.0,-0.01568,2e-05,1.39891]
[1777906352441,52.57,80390.05,0.0,-0.01593,2e-05,1.41698]
[1777906352528,52.62,80369.01,0.0,-0.01647,2e-05,1.45776]
[1777906354866,52.63,80378.25,0.0,-0.01628,2e-05,1.44382]
[1777906356630,52.63,80378.25,0.0,-0.01628,2e-05,1.44382]
[1777906356668,52.64,80419.61,0.0,-0.01542,2e-05,1.37874]
[1777906357421,52.64,80419.61,0.0,-0.01542,2e-05,1.37874]
[1777906357442,52.64,80417.01,0.0,-0.01549,2e-05,1.38352]
[1777906360693,52.71,80426.22,0.0,-0.0154,2e-05,1.37742]
[1777906361138,52.71,80426.22,0.0,-0.0154,2e-05,1.37742]
[1777906361240,52.72,80427.31,0.0,-0.01539,2e-05,1.37641]
[1777906362408,52.72,80427.31,0.0,-0.01539,2e-05,1.37641]
[1777906362443,52.78,80423.28,0.0,-0.01557,2e-05,1.38986]
[1777906362961,52.78,80423.28,0.0,-0.01557,2e-05,1.38986]
[1777906363093,52.78,80423.28,0.0,-0.01557,2e-05,1.38986]
[1777906363615,52.78,80423.28,0.0,-0.01557,2e-05,1.38986]
[1777906363646,52.78,80416.42,0.0,-0.01572,2e-05,1.40144]
[1777906366179,52.95,80396.19,0.0,-0.01642,2e-05,1.45408]
[1777906368193,53.0,80387.29,0.0,-0.01669,2e-05,1.47461]
[1777906371072,53.04,80387.3,0.0,-0.01676,2e-05,1.48036]
[1777906371224,53.04,80393.04,0.0,-0.01664,2e-05,1.47091]
[1777906372228,53.04,80368.06,0.0,-0.01719,2e-05,1.5124]
[1777906373234,53.08,80353.44,0.0,-0.0176,2e-05,1.54216]
[1777906376258,53.15,80332.55,0.0,-0.0182,2e-05,1.58707]
[1777906378273,53.19,80322.59,0.0,-0.0185,2e-05,1.60908]
[1777906383307,53.2,80317.59,0.0,-0.01865,2e-05,1.61992]
[1777906384321,53.21,80329.7,0.0,-0.01836,2e-05,1.59898]
[1777906389350,53.27,80345.62,0.0,-0.0181,2e-05,1.5799]
[1777906392378,53.33,80368.07,0.0,-0.01769,2e-05,1.54919]
[1777906393389,53.4,80403.1,0.0,-0.017,2e-05,1.49836]
[1777906394630,53.44,80423.12,0.0,-0.01663,2e-05,1.47055]
[1777906400439,53.69,80429.4,0.0,-0.01691,2e-05,1.49212]
[1777906404486,53.85,80420.17,0.0,-0.01738,2e-05,1.52728]
[1777906406485,53.89,80429.02,0.0,-0.01725,2e-05,1.51741]
[1777906407289,53.89,80429.02,0.0,-0.01725,2e-05,1.51741]
[1777906407831,53.89,80429.02,0.0,-0.01725,2e-05,1.51741]
[1777906407918,53.93,80437.49,0.0,-0.01712,2e-05,1.50806]
[1777906413541,54.09,80443.7,0.0,-0.0172,2e-05,1.5134]
[1777906418569,54.27,80443.04,0.0,-0.01752,2e-05,1.53743]
[1777906419611,54.31,80424.5,0.0,-0.018,2e-05,1.57284]
[1777906421595,54.37,80398.03,0.0,-0.01872,2e-05,1.62616]
[1777906425622,54.38,80418.92,0.0,-0.01825,2e-05,1.59145]
[1777906427638,54.44,80428.94,0.0,-0.01811,2e-05,1.58147]
[1777906429651,54.49,80413.46,0.0,-0.01857,2e-05,1.61491]
[1777906430658,54.52,80402.1,0.0,-0.01888,2e-05,1.63763]
[1777906435693,54.56,80381.55,0.0,-0.01946,2e-05,1.67977]
[1777906437714,54.57,80366.22,0.0,-0.01984,2e-05,1.70745]
[1777906442744,54.57,80371.45,0.0,-0.01972,2e-05,1.69887]
[1777906445766,54.58,80362.57,0.0,-0.01995,2e-05,1.71531]
[1777906450802,54.58,80373.12,0.0,-0.0197,2e-05,1.69717]
[1777906452817,54.59,80397.18,0.0,-0.01912,2e-05,1.65508]
[1777906453824,54.59,80406.76,0.0,-0.01889,2e-05,1.63864]
[1777906455839,54.59,80395.94,0.0,-0.01916,2e-05,1.65803]
[1777906459867,54.6,80405.41,0.0,-0.01894,2e-05,1.6425]
[1777906463901,54.64,80424.11,0.0,-0.01858,2e-05,1.61588]
[1777906468930,54.7,80421.79,0.0,-0.01873,2e-05,1.6268]
[1777906472957,54.71,80411.03,0.0,-0.01895,2e-05,1.64233]
[1777906475979,54.71,80419.4,0.0,-0.01876,2e-05,1.62867]
[1777906476986,54.74,80405.73,0.0,-0.01913,2e-05,1.65524]
[1777906480020,54.76,80417.0,0.0,-0.0189,2e-05,1.63871]
[1777906482029,54.76,80405.51,0.0,-0.01918,2e-05,1.65923]
[1777906486057,54.77,80414.3,0.0,-0.01898,2e-05,1.64491]
[1777906489077,54.78,80423.5,0.0,-0.01878,2e-05,1.6298]
[1777906492100,54.8,80414.75,0.0,-0.01903,2e-05,1.64824]
[1777906497133,54.81,80417.53,0.0,-0.01898,2e-05,1.64461]
[1777906501177,54.82,80442.27,0.0,-0.01841,2e-05,1.60318]
[1777906502468,54.82,80442.27,0.0,-0.01841,2e-05,1.60318]
[1777906502539,54.85,80460.79,0.0,-0.01803,2e-05,1.57531]
[1777906505943,54.89,80501.3,0.0,-0.01719,2e-05,1.51335]
[1777906506620,54.89,80501.3,0.0,-0.01719,2e-05,1.51335]
[1777906506664,54.89,80497.19,0.0,-0.01728,2e-05,1.52002]
[1777906508093,54.89,80486.9,0.0,-0.01751,2e-05,1.53684]
[1777906510244,54.89,80483.54,0.0,-0.01758,2e-05,1.54237]
[1777906510245,54.89,80476.37,0.0,-0.01775,2e-05,1.55421]
[1777906512170,54.89,80476.82,0.0,-0.01773,2e-05,1.55346]
[1777906512251,54.89,80468.48,0.0,-0.01792,2e-05,1.56732]
[1777906513266,54.89,80459.53,0.0,-0.01813,2e-05,1.58229]
[1777906517248,54.9,80458.55,0.0,-0.01816,2e-05,1.585]
[1777906517344,54.9,80458.55,0.0,-0.01816,2e-05,1.585]
[1777906517988,54.9,80458.55,0.0,-0.01816,2e-05,1.585]
[1777906518022,54.9,80439.85,0.0,-0.0186,2e-05,1.61703]
[1777906519313,54.9,80420.79,0.0,-0.01905,2e-05,1.64983]
[1777906523332,54.91,80403.44,0.0,-0.01948,2e-05,1.68118]
[1777906526100,54.91,80381.11,0.0,-0.02003,2e-05,1.72114]
[1777906527366,54.91,80389.45,0.0,-0.01983,2e-05,1.7064]
[1777906528370,54.91,80399.17,0.0,-0.01959,2e-05,1.68927]
[1777906533404,54.92,80399.84,0.0,-0.01954,2e-05,1.68466]
[1777906535420,54.92,80410.78,0.0,-0.01928,2e-05,1.66579]
[1777906538447,54.92,80432.21,0.0,-0.01878,2e-05,1.62926]
[1777906539458,54.93,80440.72,0.0,-0.01858,2e-05,1.61495]
[1777906541467,54.95,80450.78,0.0,-0.01839,2e-05,1.60085]
[1777906543485,54.95,80420.51,0.0,-0.01911,2e-05,1.65333]
[1777906544493,54.95,80407.53,0.0,-0.01942,2e-05,1.67599]
[1777906549529,54.96,80384.33,0.0,-0.02,2e-05,1.71792]
[1777906552555,54.97,80375.02,0.0,-0.02024,3e-05,1.7351]
[1777906554588,54.97,80386.33,0.0,-0.01996,2e-05,1.715]
[1777906559599,54.97,80385.87,0.0,-0.01998,2e-05,1.71636]
[1777906562626,54.97,80395.48,0.0,-0.01974,2e-05,1.69947]
[1777906564640,54.97,80406.1,0.0,-0.01949,2e-05,1.68095]
[1777906569669,54.98,80404.61,0.0,-0.01954,2e-05,1.68457]
[1777906570676,54.98,80393.93,0.0,-0.0198,2e-05,1.7036]
[1777906571683,54.98,80382.79,0.0,-0.02008,2e-05,1.72359]
[1777906575714,54.99,80362.62,0.0,-0.02059,3e-05,1.76035]
[1777906580746,54.99,80356.53,0.0,-0.02075,3e-05,1.77162]
[1777906581753,54.99,80347.71,0.0,-0.02098,3e-05,1.78783]
[1777906585928,54.99,80334.1,0.0,-0.02133,3e-05,1.81297]
[1777906587795,54.99,80317.53,0.0,-0.02177,3e-05,1.84397]
[1777906588803,54.99,80309.01,0.0,-0.02199,3e-05,1.85999]
[1777906592836,54.98,80291.19,0.0,-0.02242,3e-05,1.88891]
[1777906597873,54.97,80276.25,0.0,-0.02282,3e-05,1.91682]
[1777906599887,54.97,80265.11,0.0,-0.02312,3e-05,1.93833]
[1777906600912,54.97,80219.35,0.0,-0.02443,3e-05,2.0291]
[1777906604927,54.9,80228.48,0.0,-0.02403,3e-05,2.00097]
[1777906609961,54.89,80228.27,0.0,-0.02401,3e-05,1.99993]
[1777906611983,54.86,80210.34,0.0,-0.02448,3e-05,2.03219]
[1777906615021,54.8,80196.35,0.0,-0.02477,3e-05,2.05168]
[1777906620057,54.73,80195.83,0.0,-0.02464,3e-05,2.04261]
[1777906625097,54.68,80179.06,0.0,-0.02505,3e-05,2.07108]
[1777906627108,54.62,80161.94,0.0,-0.02544,3e-05,2.09709]
[1777906628116,54.58,80149.52,0.0,-0.02574,3e-05,2.11802]
[1777906633211,54.4,80160.98,0.0,-0.02502,3e-05,2.0681]
[1777906639203,54.21,80149.99,0.0,-0.02496,3e-05,2.06384]
[1777906644237,54.04,80153.51,0.0,-0.02449,3e-05,2.03132]
[1777906649273,53.91,80146.16,0.0,-0.02443,3e-05,2.02724]
[1777906654308,53.83,80144.93,0.0,-0.02425,3e-05,2.01355]
[1777906658338,53.78,80153.55,0.0,-0.0239,3e-05,1.98879]
[1777906659343,53.76,80164.21,0.0,-0.02354,3e-05,1.96441]
[1777906661358,53.76,80173.0,0.0,-0.02328,3e-05,1.94616]
[1777906663471,53.75,80188.71,0.0,-0.02282,3e-05,1.91427]
[1777906665099,53.75,80188.71,0.0,-0.02282,3e-05,1.91427]
[1777906665166,53.75,80210.23,0.0,-0.02221,3e-05,1.87113]
[1777906666685,53.74,80227.07,0.0,-0.02173,3e-05,1.83772]
[1777906672460,53.74,80229.53,0.0,-0.02166,3e-05,1.83272]
[1777906673449,53.74,80211.91,0.0,-0.02214,3e-05,1.86673]
[1777906674456,53.74,80199.74,0.0,-0.02248,3e-05,1.89045]
[1777906677289,53.73,80185.49,0.0,-0.02288,3e-05,1.91818]
[1777906682512,53.73,80195.67,0.0,-0.02258,3e-05,1.89711]
[1777906687359,53.72,80211.25,0.0,-0.02213,3e-05,1.86591]
[1777906690569,53.72,80223.56,0.0,-0.02179,3e-05,1.84169]
[1777906695604,53.72,80225.74,0.0,-0.02173,3e-05,1.83721]
[1777906700643,53.72,80230.11,0.0,-0.0216,3e-05,1.82855]
[1777906703830,53.72,80247.08,0.0,-0.02114,3e-05,1.796]
[1777906704466,53.72,80247.08,0.0,-0.02114,3e-05,1.796]
[1777906704671,53.72,80247.08,0.0,-0.02114,3e-05,1.796]
[1777906705677,53.72,80255.49,0.0,-0.02092,3e-05,1.78015]
[1777906710712,53.72,80259.08,0.0,-0.02083,3e-05,1.77361]
[1777906714740,53.72,80267.78,0.0,-0.02056,3e-05,1.75314]
[1777906719775,53.72,80269.64,0.0,-0.02051,3e-05,1.75002]
[1777906724811,53.73,80267.71,0.0,-0.02057,3e-05,1.75393]
[1777906729846,53.73,80267.1,0.0,-0.02059,3e-05,1.75533]
[1777906733885,53.73,80253.03,0.0,-0.02096,3e-05,1.7819]
[1777906734882,53.73,80241.43,0.0,-0.02127,3e-05,1.80388]
[1777906739916,53.73,80245.69,0.0,-0.02115,3e-05,1.79571]
[1777906743945,53.73,80261.41,0.0,-0.02074,3e-05,1.76603]
[1777906746967,53.73,80273.54,0.0,-0.02042,3e-05,1.74358]
[1777906752020,53.75,80276.01,0.0,-0.02039,3e-05,1.74133]
[1777906756048,53.75,80267.18,0.0,-0.02063,3e-05,1.75882]
[1777906761084,53.76,80255.69,0.0,-0.02094,3e-05,1.78063]
[1777906762109,53.76,80204.01,0.0,-0.02235,3e-05,1.88032]
[1777906764114,53.75,80195.62,0.0,-0.02258,3e-05,1.89633]
[1777906766130,53.75,80216.27,0.0,-0.022,3e-05,1.85556]
[1777906767137,53.75,80198.03,0.0,-0.02251,3e-05,1.89117]
[1777906772194,53.74,80230.85,0.0,-0.02152,3e-05,1.82057]
[1777906773199,53.74,80242.65,0.0,-0.0212,3e-05,1.79803]
[1777906775212,53.74,80255.2,0.0,-0.02087,3e-05,1.77435]
[1777906780247,53.74,80254.87,0.0,-0.02088,3e-05,1.77527]
[1777906783269,53.74,80241.83,0.0,-0.02123,3e-05,1.80002]
[1777906785283,53.74,80221.13,0.0,-0.02179,3e-05,1.83951]
[1777906786290,53.74,80212.36,0.0,-0.02203,3e-05,1.85645]
[1777906788305,53.74,80202.44,0.0,-0.0223,3e-05,1.87562]
[1777906793342,53.73,80198.64,0.0,-0.0224,3e-05,1.88245]
[1777906798377,53.73,80200.85,0.0,-0.02232,3e-05,1.87738]
[1777906803433,53.71,80203.08,0.0,-0.02223,3e-05,1.87078]
[1777906806471,53.7,80216.67,0.0,-0.02183,3e-05,1.84288]
[1777906810496,53.7,80229.13,0.0,-0.02149,3e-05,1.81861]
[1777906811497,53.7,80243.73,0.0,-0.0211,3e-05,1.79075]
[1777906814518,53.7,80212.77,0.0,-0.02194,3e-05,1.85031]
[1777906815525,53.7,80203.88,0.0,-0.02218,3e-05,1.86755]
[1777906818550,53.7,80221.04,0.0,-0.02171,3e-05,1.83392]
[1777906819580,53.69,80188.71,0.0,-0.0226,3e-05,1.89645]
[1777906820583,53.69,80173.49,0.0,-0.02303,3e-05,1.92675]
[1777906824596,53.68,80184.04,0.0,-0.02271,3e-05,1.9045]
[1777906829630,53.64,80174.45,0.0,-0.02291,3e-05,1.91819]
[1777906834667,53.6,80174.48,0.0,-0.02277,3e-05,1.90733]
[1777906835680,53.6,80183.22,0.0,-0.02252,3e-05,1.88984]
[1777906838490,53.6,80192.45,0.0,-0.02225,3e-05,1.87124]
[1777906840728,53.59,80204.98,0.0,-0.0219,3e-05,1.84659]
[1777906845794,53.59,80207.17,0.0,-0.02183,3e-05,1.84134]
[1777906846760,53.59,80222.5,0.0,-0.02141,3e-05,1.81176]
[1777906848565,53.59,80233.2,0.0,-0.02112,3e-05,1.79137]
[1777906850791,53.59,80220.66,0.0,-0.02146,3e-05,1.81506]
[1777906852801,53.59,80208.11,0.0,-0.0218,3e-05,1.83915]
[1777906855823,53.58,80220.33,0.0,-0.02145,3e-05,1.81495]
[1777906859859,53.58,80228.97,0.0,-0.02122,3e-05,1.79817]
[1777906860860,53.58,80243.15,0.0,-0.02084,3e-05,1.77137]
[1777906863473,53.58,80251.74,0.0,-0.02062,3e-05,1.75539]
[1777906866519,53.58,80260.17,0.0,-0.0204,3e-05,1.7401]
[1777906867949,53.58,80251.96,0.0,-0.02062,3e-05,1.75552]
[1777906870959,53.59,80241.31,0.0,-0.0209,3e-05,1.77578]
[1777906871966,53.59,80228.53,0.0,-0.02124,3e-05,1.80007]
[1777906877015,53.59,80229.77,0.0,-0.02121,3e-05,1.79781]
[1777906878481,53.59,80256.32,0.0,-0.02051,3e-05,1.74784]
[1777906884068,53.59,80260.79,0.0,-0.0204,3e-05,1.74004]
[1777906889103,53.6,80264.57,0.0,-0.02031,3e-05,1.73358]
[1777906894140,53.6,80268.7,0.0,-0.02016,3e-05,1.72216]
[1777906896151,53.6,80281.01,0.0,-0.01985,3e-05,1.69986]
[1777906897620,53.6,80281.01,0.0,-0.01985,3e-05,1.69986]
[1777906897678,53.6,80301.91,0.0,-0.01933,2e-05,1.66244]
[1777906900617,53.61,80304.2,0.0,-0.01928,2e-05,1.65858]
[1777906900687,53.61,80306.26,0.0,-0.01923,2e-05,1.65538]
[1777906906221,53.62,80307.99,0.0,-0.01921,2e-05,1.65352]
[1777906908397,53.62,80307.96,0.0,-0.01921,2e-05,1.65382]
[1777906908493,53.62,80303.76,0.0,-0.01932,2e-05,1.66158]
[1777906910378,53.63,80303.76,0.0,-0.01932,2e-05,1.66182]
[1777906910476,53.63,80309.1,0.0,-0.01919,2e-05,1.65249]
[1777906911135,53.63,80309.1,0.0,-0.01919,2e-05,1.65249]
[1777906911257,53.63,80309.1,0.0,-0.0192,2e-05,1.65274]
[1777906912325,53.63,80309.1,0.0,-0.0192,2e-05,1.65274]
[1777906912369,53.63,80309.87,0.0,-0.01918,2e-05,1.65161]
[1777906912729,53.63,80309.87,0.0,-0.01918,2e-05,1.65161]
[1777906913524,53.63,80309.87,0.0,-0.01918,2e-05,1.65161]
[1777906915285,53.64,80322.11,0.0,-0.01889,2e-05,1.63064]
[1777906917027,53.64,80314.91,0.0,-0.01907,2e-05,1.64368]
[1777906917302,53.64,80295.69,0.0,-0.01955,3e-05,1.67837]
[1777906918323,53.64,80295.69,0.0,-0.01955,3e-05,1.67837]
[1777906918409,53.64,80295.33,0.0,-0.01956,3e-05,1.67923]
[1777906920988,53.65,80297.38,0.0,-0.01952,3e-05,1.67594]
[1777906921152,53.65,80297.38,0.0,-0.01952,3e-05,1.67594]
[1777906921502,53.65,80297.38,0.0,-0.01952,3e-05,1.67594]
[1777906922755,53.65,80291.94,0.0,-0.01966,3e-05,1.68622]
[1777906923352,53.65,80295.03,0.0,-0.01959,3e-05,1.68082]
[1777906923831,53.65,80295.03,0.0,-0.01959,3e-05,1.68082]
[1777906924350,53.65,80297.38,0.0,-0.01953,3e-05,1.67678]
[1777906926335,53.65,80297.54,0.0,-0.01953,3e-05,1.6767]
[1777906926433,53.66,80294.3,0.0,-0.01961,3e-05,1.68277]
[1777906927076,53.66,80294.3,0.0,-0.01961,3e-05,1.68277]
[1777906927544,53.66,80294.3,0.0,-0.01961,3e-05,1.68277]
[1777906927596,53.66,80290.87,0.0,-0.0197,3e-05,1.6894]
[1777906928662,53.66,80290.87,0.0,-0.0197,3e-05,1.6894]
[1777906928819,53.66,80293.11,0.0,-0.01965,3e-05,1.68552]
[1777906929388,53.66,80293.11,0.0,-0.01965,3e-05,1.68552]
[1777906930072,53.66,80293.11,0.0,-0.01965,3e-05,1.68552]
[1777906930392,53.66,80302.47,0.0,-0.01942,2e-05,1.66883]
[1777906932406,53.66,80315.6,0.0,-0.0191,2e-05,1.6455]
[1777906935165,53.66,80309.05,0.0,-0.01926,2e-05,1.6572]
[1777906935427,53.66,80307.77,0.0,-0.01929,2e-05,1.65948]
[1777906935797,53.66,80307.77,0.0,-0.01929,2e-05,1.65948]
[1777906936438,53.66,80307.56,0.0,-0.0193,2e-05,1.66009]
[1777906939452,53.66,80302.08,0.0,-0.01943,2e-05,1.66989]
[1777906939470,53.66,80302.51,0.0,-0.01942,2e-05,1.66911]
[1777906940622,53.66,80302.51,0.0,-0.01942,2e-05,1.66911]
[1777906940645,53.66,80328.94,0.0,-0.01877,2e-05,1.62211]
[1777906943504,53.66,80341.18,0.0,-0.01848,2e-05,1.6007]
[1777906946796,53.66,80340.11,0.0,-0.0185,2e-05,1.60246]
[1777906947534,53.66,80334.5,0.0,-0.01864,2e-05,1.61223]
[1777906948246,53.66,80334.5,0.0,-0.01864,2e-05,1.61223]
[1777906948540,53.66,80332.52,0.0,-0.01869,2e-05,1.61566]
[1777906951358,53.66,80333.69,0.0,-0.01866,2e-05,1.61351]
[1777906951561,53.66,80329.98,0.0,-0.0187,2e-05,1.61573]
[1777906951953,53.66,80329.98,0.0,-0.0187,2e-05,1.61573]
[1777906952568,53.66,80326.87,0.0,-0.01877,2e-05,1.62114]
[1777906957295,53.66,80326.48,0.0,-0.01879,2e-05,1.6223]
[1777906957603,53.67,80332.88,0.0,-0.01864,2e-05,1.61139]
[1777906958810,53.67,80333.17,0.0,-0.01863,2e-05,1.61088]
[1777906959617,53.67,80322.79,0.0,-0.01889,2e-05,1.62973]
[1777906964652,53.68,80326.99,0.0,-0.01881,2e-05,1.62381]
[1777906969687,53.69,80321.74,0.0,-0.01896,2e-05,1.63455]
[1777906972711,53.7,80306.83,0.0,-0.01933,2e-05,1.66191]
[1777906973058,53.7,80306.83,0.0,-0.01933,2e-05,1.66191]
[1777906973715,53.7,80291.49,0.0,-0.01972,3e-05,1.68975]
[1777906978771,53.71,80284.2,0.0,-0.01992,3e-05,1.70397]
[1777906979616,53.71,80284.2,0.0,-0.01992,3e-05,1.70397]
[1777906979766,53.71,80284.02,0.0,-0.01993,3e-05,1.70448]
[1777906980653,53.71,80284.02,0.0,-0.01993,3e-05,1.70448]
[1777906980771,53.71,80297.96,0.0,-0.01957,3e-05,1.6789]
[1777906981443,53.71,80297.96,0.0,-0.01957,3e-05,1.6789]
[1777906981782,53.71,80313.91,0.0,-0.01918,2e-05,1.65058]
[1777906981837,53.71,80313.91,0.0,-0.01918,2e-05,1.65058]
[1777906981887,53.71,80320.79,0.0,-0.01901,2e-05,1.63836]
[1777906984024,53.71,80320.32,0.0,-0.01902,2e-05,1.63949]
[1777906984130,53.71,80322.32,0.0,-0.01897,2e-05,1.63592]
[1777906986013,53.71,80322.32,0.0,-0.01897,2e-05,1.63586]
[1777906986647,53.71,80322.32,0.0,-0.01897,2e-05,1.63586]
[1777906986671,53.71,80305.25,0.0,-0.01939,2e-05,1.66604]
[1777906988219,53.71,80305.25,0.0,-0.01939,2e-05,1.66604]
[1777906988313,53.71,80302.35,0.0,-0.01947,2e-05,1.67149]
[1777906993882,53.72,80303.78,0.0,-0.01945,2e-05,1.6703]
[1777906999670,53.73,80305.84,0.0,-0.01942,2e-05,1.66789]
[1777907002954,53.74,80293.63,0.0,-0.01973,3e-05,1.69054]
[1777907006126,53.74,80291.64,0.0,-0.01979,3e-05,1.69453]
[1777907006223,53.74,80243.46,0.0,-0.02104,3e-05,1.78394]
[1777907006992,53.74,80243.46,0.0,-0.02104,3e-05,1.78394]
[1777907007085,53.74,80239.26,0.0,-0.02114,3e-05,1.79142]
[1777907013023,53.72,80225.91,0.0,-0.02141,3e-05,1.80935]
[1777907017051,53.7,80236.38,0.0,-0.0211,3e-05,1.78743]
[1777907022086,53.68,80247.37,0.0,-0.02078,3e-05,1.76445]
[1777907024100,53.68,80255.93,0.0,-0.02054,3e-05,1.74762]
[1777907029143,53.66,80245.02,0.0,-0.0208,3e-05,1.7659]
[1777907031149,53.66,80224.75,0.0,-0.02133,3e-05,1.80332]
[1777907035180,53.64,80210.2,0.0,-0.02169,3e-05,1.82916]
[1777907039815,53.63,80204.99,0.0,-0.02181,3e-05,1.83755]
[1777907039940,53.62,80203.79,0.0,-0.02184,3e-05,1.8393]
[1777907041239,53.62,80224.94,0.0,-0.02125,3e-05,1.79807]
[1777907042242,53.61,80248.16,0.0,-0.02062,3e-05,1.75329]
[1777907047275,53.6,80240.47,0.0,-0.0208,3e-05,1.76568]
[1777907050298,53.59,80230.44,0.0,-0.02105,3e-05,1.78329]
[1777907051319,53.58,80219.56,0.0,-0.02133,3e-05,1.80351]
[1777907053318,53.58,80202.94,0.0,-0.02177,3e-05,1.83444]
[1777907054945,53.57,80198.26,0.0,-0.02189,3e-05,1.84295]
[1777907055333,53.57,80198.73,0.0,-0.02187,3e-05,1.84146]
[1777907059366,53.55,80188.96,0.0,-0.02211,3e-05,1.8582]
[1777907063394,53.53,80173.02,0.0,-0.02252,3e-05,1.88713]
[1777907068429,53.51,80167.43,0.0,-0.02263,3e-05,1.89486]
[1777907073463,53.49,80168.6,0.0,-0.0225,3e-05,1.88457]
[1777907078499,53.46,80166.5,0.0,-0.02252,3e-05,1.88547]
[1777907083536,53.44,80161.15,0.0,-0.02262,3e-05,1.89287]
[1777907088571,53.42,80161.49,0.0,-0.02257,3e-05,1.88887]
[1777907090593,53.41,80150.43,0.0,-0.02286,3e-05,1.90965]
[1777907092599,53.4,80142.09,0.0,-0.02309,3e-05,1.92502]
[1777907093608,53.35,80113.3,0.0,-0.02383,3e-05,1.97659]
[1777907097637,53.23,80097.25,0.0,-0.02406,3e-05,1.99239]
[1777907099648,53.19,80081.56,0.0,-0.02446,3e-05,2.01919]
[1777907101672,53.14,80069.66,0.0,-0.02473,3e-05,2.03759]
[1777907105698,53.05,80059.98,0.0,-0.02483,3e-05,2.04437]
[1777907107707,53.0,80074.33,0.0,-0.02429,3e-05,2.00727]
[1777907112745,52.9,80069.64,0.0,-0.02423,3e-05,2.00287]
[1777907115760,52.88,80061.05,0.0,-0.02444,3e-05,2.01758]
[1777907117938,52.86,80047.83,0.0,-0.0248,3e-05,2.04228]
[1777907119838,52.83,80059.86,0.0,-0.02438,3e-05,2.01305]
[1777907122862,52.82,80046.37,0.0,-0.02478,3e-05,2.04076]
[1777907124914,52.8,80033.25,0.0,-0.02514,3e-05,2.06491]
[1777907126926,52.77,80043.92,0.0,-0.02475,3e-05,2.03835]
[1777907127938,52.75,80053.21,0.0,-0.0244,3e-05,2.01481]
[1777907129945,52.72,80041.28,0.0,-0.02472,3e-05,2.03661]
[1777907132975,52.7,80050.62,0.0,-0.02433,3e-05,2.00853]
[1777907133981,52.68,80059.78,0.0,-0.02401,3e-05,1.98686]
[1777907134994,52.67,80070.22,0.0,-0.02367,3e-05,1.9631]
[1777907137002,52.66,80094.44,0.0,-0.02292,3e-05,1.91146]
[1777907138009,52.65,80112.77,0.0,-0.02238,3e-05,1.87384]
[1777907139016,52.65,80122.5,0.0,-0.0221,3e-05,1.85386]
[1777907144054,52.63,80127.28,0.0,-0.02192,3e-05,1.84172]
[1777907147074,52.62,80116.2,0.0,-0.02222,3e-05,1.86224]
[1777907152110,52.62,80119.92,0.0,-0.02211,3e-05,1.85471]
[1777907155131,52.61,80130.31,0.0,-0.02181,3e-05,1.83358]
[1777907159166,52.61,80150.81,0.0,-0.02122,3e-05,1.79253]
[1777907162182,52.6,80162.13,0.0,-0.0209,3e-05,1.76982]
[1777907165203,52.59,80148.69,0.0,-0.02125,3e-05,1.79418]
[1777907166210,52.59,80131.78,0.0,-0.02171,3e-05,1.82678]
[1777907167413,52.59,80099.52,0.0,-0.02263,3e-05,1.89119]
[1777907172254,52.58,80108.74,0.0,-0.02236,3e-05,1.8723]
[1777907173260,52.58,80126.19,0.0,-0.02186,3e-05,1.83746]
[1777907175274,52.58,80101.77,0.0,-0.02256,3e-05,1.8862]
[1777907180991,52.58,80096.65,0.0,-0.0227,3e-05,1.896]
[1777907186351,52.57,80102.24,0.0,-0.02252,3e-05,1.8833]
[1777907191385,52.57,80098.62,0.0,-0.02257,3e-05,1.88565]
[1777907193402,52.57,80107.54,0.0,-0.02231,3e-05,1.8676]
[1777907197363,52.57,80103.17,0.0,-0.02243,3e-05,1.87625]
[1777907197432,52.56,80106.91,0.0,-0.02232,3e-05,1.86818]
[1777907199448,52.56,80128.7,0.0,-0.0217,3e-05,1.82488]
[1777907201463,52.56,80141.45,0.0,-0.02134,3e-05,1.80003]
[1777907202468,52.56,80154.77,0.0,-0.02098,3e-05,1.77432]
[1777907204413,52.57,80157.09,0.0,-0.02092,3e-05,1.76998]
[1777907204502,52.57,80171.39,0.0,-0.02054,3e-05,1.74275]
[1777907206498,52.57,80184.8,0.0,-0.02018,3e-05,1.71776]
[1777907211534,52.58,80189.97,0.0,-0.02006,3e-05,1.70916]
[1777907214560,52.58,80181.37,0.0,-0.0203,3e-05,1.72597]
[1777907216604,52.58,80181.98,0.0,-0.02029,3e-05,1.725]
[1777907216626,52.58,80178.53,0.0,-0.02038,3e-05,1.7317]
[1777907217190,52.58,80178.53,0.0,-0.02038,3e-05,1.7317]
[1777907217426,52.58,80178.53,0.0,-0.02038,3e-05,1.7317]
[1777907219038,52.59,80178.53,0.0,-0.02038,3e-05,1.73188]
[1777907219798,52.59,80176.71,0.0,-0.02043,3e-05,1.7355]
[1777907221485,52.59,80174.28,0.0,-0.0205,3e-05,1.74044]
[1777907221619,52.59,80174.28,0.0,-0.0205,3e-05,1.74044]
[1777907221669,52.59,80174.28,0.0,-0.0205,3e-05,1.74044]
[1777907221693,52.59,80169.4,0.0,-0.02064,3e-05,1.74989]
[1777907223004,52.59,80169.4,0.0,-0.02064,3e-05,1.74989]
[1777907223102,52.59,80177.29,0.0,-0.02043,3e-05,1.7352]
[1777907228611,52.58,80174.4,0.0,-0.02049,3e-05,1.73932]
[1777907228661,52.58,80168.4,0.0,-0.02064,3e-05,1.7504]
[1777907229577,52.58,80168.4,0.0,-0.02064,3e-05,1.7504]
[1777907229678,52.58,80150.11,0.0,-0.02113,3e-05,1.7852]
[1777907230234,52.58,80150.11,0.0,-0.02113,3e-05,1.7852]
[1777907230675,52.57,80150.11,0.0,-0.02113,3e-05,1.7848]
[1777907233696,52.57,80140.5,0.0,-0.02138,3e-05,1.80219]
[1777907236717,52.56,80127.69,0.0,-0.02171,3e-05,1.82598]
[1777907238731,52.55,80112.15,0.0,-0.02215,3e-05,1.85632]
[1777907243766,52.54,80113.29,0.0,-0.02208,3e-05,1.85187]
[1777907247796,52.54,80099.26,0.0,-0.02248,3e-05,1.87989]
[1777907252831,52.52,80101.25,0.0,-0.02233,3e-05,1.86832]
[1777907258198,52.5,80105.96,0.0,-0.02217,3e-05,1.85671]
[1777907259995,52.5,80105.73,0.0,-0.02217,3e-05,1.85662]
[1777907260071,52.49,80147.3,0.0,-0.02099,3e-05,1.77393]
[1777907260320,52.49,80147.3,0.0,-0.02099,3e-05,1.77393]
[1777907260903,52.49,80147.3,0.0,-0.02099,3e-05,1.77393]
[1777907260990,52.49,80148.52,0.0,-0.02096,3e-05,1.77169]
[1777907263908,52.49,80138.5,0.0,-0.02124,3e-05,1.79141]
[1777907268942,52.49,80133.73,0.0,-0.02137,3e-05,1.80101]
[1777907270962,52.5,80112.62,0.0,-0.02197,3e-05,1.84275]
[1777907273985,52.49,80123.71,0.0,-0.02165,3e-05,1.82078]
[1777907275006,52.5,80111.38,0.0,-0.022,3e-05,1.84524]
[1777907280045,52.49,80105.41,0.0,-0.02217,3e-05,1.85705]
[1777907285063,52.49,80112.07,0.0,-0.02198,3e-05,1.84368]
[1777907288084,52.49,80098.75,0.0,-0.02236,3e-05,1.87024]
[1777907289091,52.49,80087.25,0.0,-0.0227,3e-05,1.89348]
[1777907294133,52.49,80083.24,0.0,-0.0228,3e-05,1.90106]
[1777907296147,52.49,80073.81,0.0,-0.02308,3e-05,1.92009]
[1777907301182,52.48,80074.16,0.0,-0.02306,3e-05,1.91876]
[1777907306217,52.48,80071.89,0.0,-0.02312,3e-05,1.92279]
[1777907310443,52.48,80097.68,0.0,-0.02236,3e-05,1.86998]
[1777907311942,52.48,80134.11,0.0,-0.02128,3e-05,1.79312]
[1777907317299,52.48,80134.9,0.0,-0.02126,3e-05,1.79206]
[1777907322239,52.48,80132.45,0.0,-0.02133,3e-05,1.79715]
[1777907322013,52.48,80124.29,0.0,-0.02156,3e-05,1.81331]
[1777907322652,52.48,80124.29,0.0,-0.02156,3e-05,1.81331]
[1777907322699,52.48,80114.53,0.0,-0.02184,3e-05,1.83264]
[1777907328161,52.48,80106.81,0.0,-0.02206,3e-05,1.84805]
[1777907330199,52.48,80094.59,0.0,-0.02241,3e-05,1.87253]
[1777907336246,52.48,80097.98,0.0,-0.02231,3e-05,1.86557]
[1777907342289,52.48,80099.3,0.0,-0.02227,3e-05,1.86272]
[1777907348358,52.48,80097.95,0.0,-0.02231,3e-05,1.8654]
[1777907350527,52.48,80125.99,0.0,-0.02151,3e-05,1.80967]
[1777907355562,52.48,80133.39,0.0,-0.02131,3e-05,1.79561]
[1777907360628,52.49,80137.98,0.0,-0.02119,3e-05,1.78727]
[1777907364625,52.49,80151.06,0.0,-0.02084,3e-05,1.76248]
[1777907369664,52.5,80154.4,0.0,-0.02076,3e-05,1.75687]
[1777907373688,52.5,80168.48,0.0,-0.02034,3e-05,1.72635]
[1777907378735,52.51,80173.2,0.0,-0.02023,3e-05,1.7183]
[1777907381791,52.51,80198.98,0.0,-0.01957,3e-05,1.67079]
[1777907382802,52.52,80222.47,0.0,-0.01898,3e-05,1.62834]
[1777907387833,52.53,80209.25,0.0,-0.01933,3e-05,1.65421]
[1777907392871,52.54,80201.09,0.0,-0.01956,3e-05,1.6707]
[1777907395106,52.55,80186.82,0.0,-0.01994,3e-05,1.69774]
[1777907398964,52.55,80191.16,0.0,-0.01984,3e-05,1.69035]
[1777907399180,52.55,80192.24,0.0,-0.01981,3e-05,1.68858]
[1777907400941,52.55,80191.81,0.0,-0.01982,3e-05,1.68938]
[1777907400951,52.57,80056.57,0.0,-0.02366,3e-05,1.95846]
[1777907401672,52.57,80056.57,0.0,-0.02366,3e-05,1.95846]
[1777907401943,52.57,80057.53,0.0,-0.02363,3e-05,1.95613]
[1777907404956,52.57,80068.02,0.0,-0.0233,3e-05,1.93378]
[1777907409991,52.56,80068.0,0.0,-0.02329,3e-05,1.9329]
[1777907410998,52.56,80077.53,0.0,-0.02301,3e-05,1.91314]
[1777907415031,52.55,80086.06,0.0,-0.02275,3e-05,1.89523]
[1777907419333,52.55,80073.53,0.0,-0.02311,3e-05,1.92031]
[1777907420152,52.55,80051.69,0.0,-0.02376,3e-05,1.96537]
[1777907422081,52.55,80016.92,0.0,-0.02483,3e-05,2.03857]
[1777907424096,52.54,80004.36,0.0,-0.02522,3e-05,2.06492]
[1777907426108,52.54,79987.97,0.0,-0.02574,3e-05,2.09984]
[1777907427117,52.53,79974.73,0.0,-0.02616,3e-05,2.12857]
[1777907429744,52.53,79980.65,0.0,-0.02596,3e-05,2.11447]
[1777907430137,52.52,79986.75,0.0,-0.02575,3e-05,2.10056]
[1777907430465,52.52,79986.75,0.0,-0.02575,3e-05,2.10056]
[1777907431149,52.52,79983.52,0.0,-0.02579,3e-05,2.10225]
[1777907431430,52.52,79983.52,0.0,-0.02579,3e-05,2.10225]
[1777907432150,52.52,79983.33,0.0,-0.02579,3e-05,2.1022]
[1777907434029,52.51,79985.58,0.0,-0.02571,3e-05,2.09679]
[1777907434165,52.51,79983.52,0.0,-0.02577,3e-05,2.10086]
[1777907437188,52.5,80003.54,0.0,-0.0251,3e-05,2.05587]
[1777907438195,52.5,80022.26,0.0,-0.02451,3e-05,2.01532]
[1777907439204,52.5,80036.9,0.0,-0.02405,3e-05,1.98401]
[1777907443230,52.49,80013.57,0.0,-0.02476,3e-05,2.03251]
[1777907448270,52.48,80015.09,0.0,-0.02469,3e-05,2.02756]
[1777907449303,52.48,80028.87,0.0,-0.02425,3e-05,1.9979]
[1777907449664,52.48,80028.87,0.0,-0.02425,3e-05,1.9979]
[1777907450280,52.47,80028.87,0.0,-0.02425,3e-05,1.99762]
[1777907452292,52.48,80013.03,0.0,-0.02475,3e-05,2.03155]
[1777907457327,52.49,80011.93,0.0,-0.02482,3e-05,2.03638]
[1777907461363,52.5,80024.26,0.0,-0.02445,3e-05,2.0113]
[1777907466395,52.57,80023.33,0.0,-0.02462,3e-05,2.0228]
[1777907467403,52.6,80013.16,0.0,-0.02501,3e-05,2.04931]
[1777907468410,52.6,80005.06,0.0,-0.02527,3e-05,2.06716]
[1777907473410,52.61,80016.14,0.0,-0.02494,3e-05,2.04514]
[1777907479289,52.62,80022.39,0.0,-0.02477,3e-05,2.0333]
[1777907482277,52.63,79989.51,0.0,-0.02584,3e-05,2.10613]
[1777907484534,52.64,79976.94,0.0,-0.02627,3e-05,2.13468]
[1777907486548,52.64,79964.67,0.0,-0.02668,3e-05,2.16244]
[1777907487565,52.64,79956.65,0.0,-0.02696,3e-05,2.18062]
[1777907489578,52.65,79944.72,0.0,-0.02737,3e-05,2.20791]
[1777907490585,52.65,79932.91,0.0,-0.02777,3e-05,2.23487]
[1777907491592,52.65,79922.54,0.0,-0.02807,3e-05,2.25373]
[1777907493230,52.65,79932.32,0.0,-0.02773,3e-05,2.23131]
[1777907498643,52.65,79917.41,0.0,-0.02826,4e-05,2.26616]
[1777907501704,52.65,79926.66,0.0,-0.02794,3e-05,2.24485]
[1777907505704,52.65,79912.26,0.0,-0.02845,4e-05,2.27832]
[1777907510746,52.65,79909.61,0.0,-0.02854,4e-05,2.28438]
[1777907513384,52.65,79920.94,0.0,-0.02814,4e-05,2.25809]
[1777907518799,52.65,79926.93,0.0,-0.02793,3e-05,2.24453]
[1777907519807,52.65,79934.78,0.0,-0.02766,3e-05,2.22659]
[1777907523453,52.65,79949.17,0.0,-0.02718,3e-05,2.19418]
[1777907528874,52.66,79951.94,0.0,-0.02709,3e-05,2.18872]
[1777907533989,52.66,79945.26,0.0,-0.02733,3e-05,2.20433]
[1777907540060,52.67,79943.71,0.0,-0.02739,3e-05,2.20858]
[1777907545996,52.67,79939.97,0.0,-0.02753,3e-05,2.2179]
[1777907547295,52.67,79949.14,0.0,-0.02722,3e-05,2.19719]
[1777907548475,52.68,79969.47,0.0,-0.02654,3e-05,2.15167]
[1777907550030,52.67,79978.95,0.0,-0.02622,3e-05,2.13033]
[1777907551038,52.67,79994.41,0.0,-0.02566,3e-05,2.09138]
[1777907553051,52.66,80002.29,0.0,-0.02538,3e-05,2.07295]
[1777907554188,52.66,80002.29,0.0,-0.02538,3e-05,2.07295]
[1777907554255,52.66,80004.39,0.0,-0.02531,3e-05,2.06798]
[1777907555992,52.66,80004.39,0.0,-0.0253,3e-05,2.06758]
[1777907556353,52.66,80011.34,0.0,-0.02508,3e-05,2.05218]
[1777907556824,52.66,80011.34,0.0,-0.02508,3e-05,2.05218]
[1777907557078,52.65,80011.34,0.0,-0.02507,3e-05,2.0518]
[1777907558583,52.65,80012.68,0.0,-0.02502,3e-05,2.04856]
[1777907558837,52.65,80012.68,0.0,-0.02502,3e-05,2.04856]
[1777907560903,52.65,80006.15,0.0,-0.02522,3e-05,2.06189]
[1777907561107,52.64,80006.15,0.0,-0.02522,3e-05,2.06151]
[1777907562043,52.64,80006.15,0.0,-0.02522,3e-05,2.06151]
[1777907562480,52.64,80006.15,0.0,-0.02522,3e-05,2.06151]
[1777907563181,52.64,80007.58,0.0,-0.02516,3e-05,2.05803]
[1777907563266,52.64,80007.58,0.0,-0.02516,3e-05,2.05803]
[1777907564436,52.64,80012.74,0.0,-0.02499,3e-05,2.04653]
[1777907564456,52.64,80010.06,0.0,-0.02507,3e-05,2.05194]
[1777907570422,52.62,80015.75,0.0,-0.02487,3e-05,2.03786]
[1777907574114,52.61,80015.42,0.0,-0.02486,3e-05,2.03716]
[1777907574491,52.61,80019.86,0.0,-0.02471,3e-05,2.02732]
[1777907577554,52.6,80007.35,0.0,-0.02509,3e-05,2.05314]
[1777907582565,52.59,80007.54,0.0,-0.02507,3e-05,2.05124]
[1777907586609,52.58,80015.76,0.0,-0.02478,3e-05,2.03179]
[1777907592675,52.57,80016.87,0.0,-0.02471,3e-05,2.02728]
[1777907596311,52.56,80014.56,0.0,-0.02477,3e-05,2.03117]
[1777907596412,52.56,80010.13,0.0,-0.02491,3e-05,2.04031]
[1777907602394,52.54,80020.83,0.0,-0.02454,3e-05,2.01524]
[1777907607434,52.53,80036.12,0.0,-0.02404,3e-05,1.98123]
[1777907610454,52.53,80016.7,0.0,-0.02463,3e-05,2.02153]
[1777907615490,52.51,80012.78,0.0,-0.02467,3e-05,2.02329]
[1777907618512,52.51,79997.01,0.0,-0.02516,3e-05,2.05613]
[1777907621536,52.5,79979.36,0.0,-0.02571,3e-05,2.0934]
[1777907626568,52.48,79976.44,0.0,-0.02577,3e-05,2.09752]
[1777907631602,52.47,79977.3,0.0,-0.02571,3e-05,2.09333]
[1777907636638,52.45,79981.97,0.0,-0.02552,3e-05,2.08094]
[1777907641786,52.44,79974.87,0.0,-0.02573,3e-05,2.0948]
[1777907641885,52.44,79982.05,0.0,-0.02548,3e-05,2.0782]
[1777907644006,52.43,79985.04,0.0,-0.02538,3e-05,2.07127]
[1777907644108,52.43,79988.53,0.0,-0.02526,3e-05,2.06328]
[1777907649405,52.42,79991.29,0.0,-0.02516,3e-05,2.05616]
[1777907651927,52.42,79996.63,0.0,-0.02497,3e-05,2.04354]
[1777907651984,52.41,79984.95,0.0,-0.02534,3e-05,2.06817]
[1777907652925,52.41,79984.95,0.0,-0.02534,3e-05,2.06817]
[1777907653527,52.41,79973.73,0.0,-0.02569,3e-05,2.09233]
[1777907656631,52.41,79969.25,0.0,-0.02583,3e-05,2.10175]
[1777907656782,52.4,79974.77,0.0,-0.02564,3e-05,2.08872]
[1777907659803,52.39,79966.5,0.0,-0.02589,3e-05,2.10567]
[1777907665626,52.38,79964.14,0.0,-0.02594,3e-05,2.10863]
[1777907669434,52.37,79968.74,0.0,-0.02576,3e-05,2.09674]
[1777907669535,52.36,79966.34,0.0,-0.02583,3e-05,2.1016]
[1777907672938,52.35,79962.66,0.0,-0.02588,3e-05,2.10344]
[1777907673480,52.35,79962.66,0.0,-0.02588,3e-05,2.10344]
[1777907674532,52.35,79972.32,0.0,-0.02555,3e-05,2.08131]
[1777907677278,52.34,79973.7,0.0,-0.02549,3e-05,2.07749]
[1777907677286,52.34,79973.86,0.0,-0.02548,3e-05,2.07675]
[1777907678022,52.34,79973.86,0.0,-0.02548,3e-05,2.07675]
[1777907678504,52.34,79973.86,0.0,-0.02548,3e-05,2.07675]
[1777907678521,52.34,79984.87,0.0,-0.02512,3e-05,2.05236]
[1777907680950,52.33,79996.74,0.0,-0.02473,3e-05,2.02574]
[1777907684603,52.32,80005.49,0.0,-0.02444,3e-05,2.00614]
[1777907686994,52.32,80020.19,0.0,-0.02397,3e-05,1.9742]
[1777907689005,52.32,80032.1,0.0,-0.0236,3e-05,1.94901]
[1777907691050,52.31,80046.74,0.0,-0.02316,3e-05,1.91813]
[1777907696090,52.31,80054.66,0.0,-0.02291,3e-05,1.90135]
[1777907698153,52.31,80072.21,0.0,-0.02239,3e-05,1.86535]
[1777907704077,52.31,80066.11,0.0,-0.02257,3e-05,1.87752]
[1777907710154,52.31,80065.23,0.0,-0.02259,3e-05,1.87894]
[1777907712181,52.3,80078.73,0.0,-0.02219,3e-05,1.85148]
[1777907713187,52.3,80089.13,0.0,-0.02189,3e-05,1.83066]
[1777907716209,52.3,80105.22,0.0,-0.02144,3e-05,1.79888]
[1777907721243,52.31,80114.37,0.0,-0.02119,3e-05,1.78143]
[1777907724262,52.31,80122.86,0.0,-0.02096,3e-05,1.76514]
[1777907725270,52.31,80138.64,0.0,-0.02053,3e-05,1.73506]
[1777907727283,52.31,80149.3,0.0,-0.02025,3e-05,1.71518]
[1777907732320,52.33,80159.55,0.0,-0.01997,3e-05,1.69421]
[1777907734334,52.34,80167.99,0.0,-0.01976,3e-05,1.67893]
[1777907736350,52.36,80156.28,0.0,-0.0201,3e-05,1.70336]
[1777907738364,52.38,80169.27,0.0,-0.01979,3e-05,1.68161]
[1777907742392,52.4,80179.41,0.0,-0.01958,3e-05,1.66647]
[1777907747426,52.43,80180.15,0.0,-0.01961,3e-05,1.66891]
[1777907752461,52.53,80181.66,0.0,-0.01976,3e-05,1.67925]
[1777907757496,52.62,80185.27,0.0,-0.01984,3e-05,1.68515]
[1777907762530,52.71,80183.81,0.0,-0.02004,3e-05,1.69941]
[1777907766565,52.73,80172.97,0.0,-0.02036,3e-05,1.7225]
[1777907771600,52.74,80160.85,0.0,-0.0207,3e-05,1.74624]
[1777907776630,52.74,80156.35,0.0,-0.02083,3e-05,1.75542]
[1777907781666,52.75,80166.43,0.0,-0.02056,3e-05,1.7368]
[1777907786702,52.75,80175.14,0.0,-0.02034,3e-05,1.72111]
[1777907791737,52.76,80174.26,0.0,-0.02033,3e-05,1.71929]
[1777907796772,52.76,80175.02,0.0,-0.02032,3e-05,1.71874]
[1777907801809,52.77,80180.09,0.0,-0.0202,3e-05,1.71014]
[1777907807316,52.78,80173.44,0.0,-0.02039,3e-05,1.72345]
[1777907812779,52.78,80172.1,0.0,-0.02044,3e-05,1.72695]
[1777907817459,52.79,80162.93,0.0,-0.02069,3e-05,1.74532]
[1777907819574,52.79,80153.65,0.0,-0.02095,3e-05,1.7633]
[1777907823636,52.8,80140.64,0.0,-0.02131,3e-05,1.78877]
[1777907825592,52.8,80126.99,0.0,-0.02169,3e-05,1.81549]
[1777907826990,52.8,80116.83,0.0,-0.02198,3e-05,1.83553]
[1777907829003,52.8,80106.24,0.0,-0.02228,3e-05,1.85651]
[1777907831739,52.8,80097.41,0.0,-0.02253,3e-05,1.87398]
[1777907837670,52.79,80091.88,0.0,-0.02269,3e-05,1.88475]
[1777907841836,52.79,80083.07,0.0,-0.02294,3e-05,1.90194]
[1777907845734,52.78,80074.85,0.0,-0.02317,3e-05,1.91816]
[1777907851164,52.78,80066.93,0.0,-0.02334,3e-05,1.92889]
[1777907852172,52.78,80054.08,0.0,-0.02373,3e-05,1.95526]
[1777907853178,52.78,80038.22,0.0,-0.02421,3e-05,1.98818]
[1777907854186,52.77,80030.02,0.0,-0.02446,3e-05,2.00521]
[1777907859833,52.77,80034.52,0.0,-0.0243,3e-05,1.99449]
[1777907865876,52.75,80033.94,0.0,-0.02429,3e-05,1.99343]
[1777907869290,52.74,80048.62,0.0,-0.02383,3e-05,1.96185]
[1777907870332,52.74,80059.13,0.0,-0.0235,3e-05,1.93983]
[1777907874331,52.74,80022.52,0.0,-0.02462,3e-05,2.0158]
[1777907875341,52.74,80010.28,0.0,-0.025,3e-05,2.04164]
[1777907880373,52.72,80003.19,0.0,-0.0252,3e-05,2.0551]
[1777907882388,52.72,79989.63,0.0,-0.02562,3e-05,2.08375]
[1777907887428,52.7,79994.2,0.0,-0.02544,3e-05,2.07133]
[1777907889066,52.7,79994.93,0.0,-0.02541,3e-05,2.06933]
[1777907889438,52.7,79995.27,0.0,-0.02539,3e-05,2.06818]
[1777907890955,52.69,79992.24,0.0,-0.02548,3e-05,2.07435]
[1777907890962,52.69,79992.24,0.0,-0.02548,3e-05,2.07435]
[1777907890977,52.69,79992.24,0.0,-0.02548,3e-05,2.07435]
[1777907891365,52.69,79992.24,0.0,-0.02548,3e-05,2.07435]
[1777907891384,52.69,79992.24,0.0,-0.02548,3e-05,2.07435]
[1777907891470,52.69,79982.08,0.0,-0.02581,3e-05,2.09653]
[1777907893178,52.69,79982.08,0.0,-0.0258,3e-05,2.09564]
[1777907893473,52.68,79977.9,0.0,-0.02593,3e-05,2.10434]
[1777907894238,52.68,79977.9,0.0,-0.02593,3e-05,2.10434]
[1777907894483,52.65,79984.52,0.0,-0.02565,3e-05,2.08534]
[1777907894980,52.65,79984.52,0.0,-0.02565,3e-05,2.08534]
[1777907895480,52.62,79982.21,0.0,-0.02566,3e-05,2.08591]
[1777907896976,52.59,79979.89,0.0,-0.02567,3e-05,2.08655]
[1777907897494,52.56,79979.89,0.0,-0.0256,3e-05,2.08214]
[1777907902567,52.55,79984.27,0.0,-0.02543,3e-05,2.07048]
[1777907904548,52.54,79992.13,0.0,-0.02517,3e-05,2.0526]
[1777907908607,52.53,79983.05,0.0,-0.02543,3e-05,2.07069]
[1777907911958,52.5,79975.45,0.0,-0.02554,3e-05,2.077]
[1777907912825,52.47,79970.33,0.0,-0.02565,3e-05,2.08372]
[1777907918642,52.45,79975.17,0.0,-0.02545,3e-05,2.07049]
[1777907920660,52.42,80003.56,0.0,-0.02448,3e-05,2.00497]
[1777907925693,52.41,80005.7,0.0,-0.02439,3e-05,1.9989]
[1777907930916,52.4,80003.41,0.0,-0.02445,3e-05,2.00267]
[1777907932965,52.4,80013.61,0.0,-0.02412,3e-05,1.98019]
[1777907938784,52.39,80013.54,0.0,-0.0241,3e-05,1.9789]
[1777907943820,52.38,80004.26,0.0,-0.02437,3e-05,1.99737]
[1777907947847,52.37,79994.99,0.0,-0.02465,3e-05,2.01619]
[1777907952882,52.36,79988.97,0.0,-0.02482,3e-05,2.02765]
[1777907957919,52.35,79987.69,0.0,-0.02484,3e-05,2.02892]
[1777907961945,52.34,79972.69,0.0,-0.0253,3e-05,2.0602]
[1777907963959,52.34,79961.61,0.0,-0.02565,3e-05,2.08371]
[1777907965006,52.34,79962.74,0.0,-0.02561,3e-05,2.08082]
[1777907965896,52.34,79962.74,0.0,-0.02561,3e-05,2.08082]
[1777907965991,52.33,79962.41,0.0,-0.02561,3e-05,2.08115]
[1777907966987,52.33,79950.71,0.0,-0.02599,3e-05,2.10655]
[1777907967991,52.33,79925.52,0.0,-0.02683,3e-05,2.16246]
[1777907968999,52.32,79915.84,0.0,-0.02715,3e-05,2.18386]
[1777907970407,52.32,79885.81,0.0,-0.02819,4e-05,2.25239]
[1777907971647,52.28,79870.47,0.0,-0.02858,4e-05,2.27694]
[1777907974580,52.25,79859.27,0.0,-0.02891,4e-05,2.29835]
[1777907979568,52.17,79859.63,0.0,-0.0287,4e-05,2.28439]
[1777907979926,52.17,79859.63,0.0,-0.0287,4e-05,2.28439]
[1777907979588,52.16,79881.47,0.0,-0.02791,4e-05,2.23286]
[1777907980540,52.16,79881.47,0.0,-0.02791,4e-05,2.23286]
[1777907980641,52.07,79880.98,0.0,-0.02773,4e-05,2.22045]
[1777907981463,52.07,79880.98,0.0,-0.02773,4e-05,2.22045]
[1777907981665,52.03,79884.61,0.0,-0.0275,3e-05,2.20571]
[1777907984123,51.96,79899.2,0.0,-0.02682,3e-05,2.16044]
[1777907986135,51.89,79913.81,0.0,-0.02618,3e-05,2.11719]
[1777907987143,51.86,79927.67,0.0,-0.02565,3e-05,2.08172]
[1777907989157,51.85,79912.8,0.0,-0.02613,3e-05,2.11407]
[1777907991550,51.85,79911.27,0.0,-0.02618,3e-05,2.11706]
[1777907991722,51.85,79911.27,0.0,-0.02618,3e-05,2.11706]
[1777907991748,51.85,79907.84,0.0,-0.02628,3e-05,2.12432]
[1777907993298,51.85,79907.84,0.0,-0.02628,3e-05,2.12432]
[1777907993976,51.85,79907.84,0.0,-0.02628,3e-05,2.12432]
[1777907994003,51.77,79771.96,0.0,-0.03102,4e-05,2.43386]
[1777907994288,51.77,79771.96,0.0,-0.03102,4e-05,2.43386]
[1777907994682,51.71,79758.87,0.0,-0.03138,4e-05,2.45696]
[1777907995213,51.71,79758.87,0.0,-0.03138,4e-05,2.45696]
[1777907995234,51.71,79762.1,0.0,-0.03125,4e-05,2.44886]
[1777907996229,51.71,79762.1,0.0,-0.03125,4e-05,2.44886]
[1777907996481,51.71,79762.1,0.0,-0.03125,4e-05,2.44886]
[1777907996497,51.7,79736.11,0.0,-0.03226,4e-05,2.51323]
[1777907997479,51.7,79736.11,0.0,-0.03226,4e-05,2.51323]
[1777907997961,51.7,79736.11,0.0,-0.03226,4e-05,2.51323]
[1777907997967,51.7,79683.93,0.0,-0.03441,4e-05,2.64813]
[1777907999256,51.69,79648.45,0.0,-0.03593,4e-05,2.74259]
[1777908000268,51.63,79562.36,0.0,-0.03971,5e-05,2.97285]
[1777908001278,51.63,79562.36,0.0,-0.03971,5e-05,2.97285]
[1777908001927,51.57,79472.88,0.0,-0.04398,5e-05,3.22571]
[1777908002665,51.57,79472.88,0.0,-0.04398,5e-05,3.22571]
[1777908002766,51.51,79488.19,0.0,-0.04301,5e-05,3.16878]
[1777908004287,51.45,79461.06,0.0,-0.04424,5e-05,3.24033]
[1777908005807,51.45,79461.06,0.0,-0.04424,5e-05,3.24033]
[1777908005858,51.33,79463.47,0.0,-0.04375,5e-05,3.21156]
[1777908006897,51.33,79463.47,0.0,-0.04375,5e-05,3.21156]
[1777908006918,51.27,79517.54,0.0,-0.04083,5e-05,3.03921]
[1777908008630,51.27,79517.54,0.0,-0.04083,5e-05,3.03921]
[1777908008726,51.15,79472.01,0.0,-0.04277,5e-05,3.15357]
[1777908009388,51.15,79472.01,0.0,-0.04277,5e-05,3.15357]
[1777908009489,51.15,79461.3,0.0,-0.04332,5e-05,3.18601]
[1777908010308,51.15,79461.3,0.0,-0.04332,5e-05,3.18601]
[1777908010393,51.09,79445.17,0.0,-0.04398,5e-05,3.22451]
[1777908012001,50.97,79433.4,0.0,-0.04424,5e-05,3.23912]
[1777908012367,50.97,79449.32,0.0,-0.0434,5e-05,3.19027]
[1777908014370,50.86,79465.2,0.0,-0.04223,5e-05,3.12141]
[1777908015129,50.86,79465.2,0.0,-0.04223,5e-05,3.12141]
[1777908015389,50.8,79472.71,0.0,-0.04167,5e-05,3.08813]
[1777908016392,50.74,79425.88,0.0,-0.04392,5e-05,3.22021]
[1777908017413,50.74,79375.66,0.0,-0.04662,6e-05,3.37656]
[1777908018403,50.68,79332.03,0.0,-0.0489,6e-05,3.50621]
[1777908019409,50.62,79312.42,0.0,-0.04985,6e-05,3.55946]
[1777908021994,50.62,79338.23,0.0,-0.04835,6e-05,3.47489]
[1777908022674,50.62,79338.23,0.0,-0.04835,6e-05,3.47489]
[1777908022735,50.62,79356.02,0.0,-0.04734,6e-05,3.41736]
[1777908023631,50.62,79356.02,0.0,-0.04734,6e-05,3.41736]
[1777908023892,50.62,79356.02,0.0,-0.04734,6e-05,3.41736]
[1777908024051,50.62,79356.02,0.0,-0.04734,6e-05,3.41736]
[1777908024096,50.5,79383.79,0.0,-0.04542,5e-05,3.30684]
[1777908025454,50.44,79399.55,0.0,-0.04438,5e-05,3.24641]
[1777908027425,50.43,79399.55,0.0,-0.04436,5e-05,3.24531]
[1777908027441,50.43,79399.55,0.0,-0.04436,5e-05,3.24531]
[1777908029483,50.27,79412.95,0.0,-0.04315,5e-05,3.17375]
[1777908030261,50.27,79412.95,0.0,-0.04315,5e-05,3.17375]
[1777908030492,50.27,79412.95,0.0,-0.04315,5e-05,3.17375]
[1777908030534,50.21,79471.9,0.0,-0.03996,5e-05,2.98458]
[1777908031489,50.21,79471.9,0.0,-0.03996,5e-05,2.98458]
[1777908031553,50.09,79487.26,0.0,-0.03879,5e-05,2.91254]
[1777908034117,50.08,79478.57,0.0,-0.03918,5e-05,2.93588]
[1777908035536,50.08,79468.48,0.0,-0.03965,5e-05,2.96458]
[1777908036299,50.08,79468.48,0.0,-0.03965,5e-05,2.96458]
[1777908036410,50.08,79468.48,0.0,-0.03965,5e-05,2.96458]
[1777908036909,50.08,79468.48,0.0,-0.03965,5e-05,2.96458]
[1777908036927,50.07,79446.35,0.0,-0.04074,5e-05,3.02952]
[1777908037381,50.07,79446.35,0.0,-0.04074,5e-05,3.02952]
[1777908037551,50.06,79446.35,0.0,-0.04072,5e-05,3.02843]
[1777908039044,50.06,79446.35,0.0,-0.04072,5e-05,3.02843]
[1777908039080,50.06,79476.24,0.0,-0.03922,5e-05,2.9385]
[1777908039953,50.06,79476.24,0.0,-0.03922,5e-05,2.9385]
[1777908039996,50.05,79538.71,0.0,-0.03625,5e-05,2.75759]
[1777908041578,50.04,79551.16,0.0,-0.03565,5e-05,2.72082]
[1777908045611,50.03,79538.74,0.0,-0.03617,5e-05,2.75284]
[1777908047007,50.03,79520.11,0.0,-0.03703,5e-05,2.80567]
[1777908048643,50.01,79534.75,0.0,-0.03631,5e-05,2.761]
[1777908049653,50.0,79551.96,0.0,-0.03551,5e-05,2.71178]
[1777908052669,49.99,79566.57,0.0,-0.03481,4e-05,2.66856]
[1777908054688,49.98,79597.0,0.0,-0.03346,4e-05,2.584]
[1777908055690,49.98,79608.74,0.0,-0.03295,4e-05,2.55182]
[1777908056930,49.97,79630.47,0.0,-0.03203,4e-05,2.49358]
[1777908058133,49.97,79648.36,0.0,-0.03129,4e-05,2.44629]
[1777908059720,49.96,79659.66,0.0,-0.03082,4e-05,2.4162]
[1777908060529,49.96,79659.66,0.0,-0.03082,4e-05,2.4162]
[1777908060730,49.96,79666.07,0.0,-0.03055,4e-05,2.39936]
[1777908061277,49.96,79666.07,0.0,-0.03055,4e-05,2.39936]
[1777908061735,49.96,79673.94,0.0,-0.03024,4e-05,2.37892]
[1777908063752,49.96,79625.17,0.0,-0.03221,4e-05,2.50532]
[1777908065780,49.95,79600.8,0.0,-0.03322,4e-05,2.56879]
[1777908066406,49.95,79600.8,0.0,-0.03322,4e-05,2.56879]
[1777908066844,49.95,79588.6,0.0,-0.03374,4e-05,2.60173]
[1777908067398,49.95,79588.6,0.0,-0.03374,4e-05,2.60173]
[1777908068100,49.95,79537.71,0.0,-0.03601,5e-05,2.74233]
[1777908069009,49.95,79526.25,0.0,-0.03653,5e-05,2.77471]
[1777908072950,49.94,79545.52,0.0,-0.03563,5e-05,2.71899]
[1777908076884,49.92,79564.24,0.0,-0.03472,4e-05,2.66239]
[1777908077926,49.92,79564.24,0.0,-0.03472,4e-05,2.66239]
[1777908077996,49.91,79579.76,0.0,-0.03401,4e-05,2.61845]
[1777908078479,49.91,79579.76,0.0,-0.03401,4e-05,2.61845]
[1777908078897,49.91,79579.76,0.0,-0.03401,4e-05,2.61845]
[1777908080911,49.9,79569.61,0.0,-0.03443,4e-05,2.64428]
[1777908085946,49.88,79572.01,0.0,-0.03427,4e-05,2.63433]
[1777908086954,49.88,79562.11,0.0,-0.0347,4e-05,2.66156]
[1777908089977,49.86,79552.18,0.0,-0.0351,4e-05,2.68615]
[1777908095015,49.84,79545.98,0.0,-0.03525,4e-05,2.69389]
[1777908097341,49.82,79504.37,0.0,-0.03712,5e-05,2.80901]
[1777908097687,49.82,79504.37,0.0,-0.03712,5e-05,2.80901]
[1777908098199,49.82,79479.36,0.0,-0.03831,5e-05,2.88142]
[1777908100057,49.82,79469.66,0.0,-0.03876,5e-05,2.90847]
[1777908101662,49.81,79475.38,0.0,-0.03847,5e-05,2.89123]
[1777908102073,49.81,79458.82,0.0,-0.03927,5e-05,2.9391]
[1777908102856,49.81,79458.82,0.0,-0.03927,5e-05,2.9391]
[1777908103338,49.81,79458.82,0.0,-0.03927,5e-05,2.9391]
[1777908103076,49.81,79432.16,0.0,-0.0406,5e-05,3.01877]
[1777908103608,49.81,79432.16,0.0,-0.0406,5e-05,3.01877]
[1777908104097,49.81,79432.16,0.0,-0.0406,5e-05,3.01877]
[1777908104197,49.8,79418.96,0.0,-0.04125,5e-05,3.05759]
[1777908104891,49.8,79418.96,0.0,-0.04125,5e-05,3.05759]
[1777908105107,49.8,79419.12,0.0,-0.04124,5e-05,3.05711]
[1777908105890,49.8,79419.12,0.0,-0.04124,5e-05,3.05711]
[1777908106109,49.8,79445.86,0.0,-0.03988,5e-05,2.9758]
[1777908108269,49.79,79437.83,0.0,-0.04025,5e-05,2.998]
[1777908112160,49.78,79452.45,0.0,-0.03949,5e-05,2.95246]
[1777908113171,49.77,79426.77,0.0,-0.04076,5e-05,3.02835]
[1777908115176,49.77,79435.32,0.0,-0.0403,5e-05,3.00127]
[1777908118198,49.76,79388.15,0.0,-0.04271,5e-05,3.1435]
[1777908120219,49.69,79413.88,0.0,-0.04117,5e-05,3.05269]
[1777908121221,49.69,79427.62,0.0,-0.04046,5e-05,3.01035]
[1777908122234,49.68,79417.04,0.0,-0.04099,5e-05,3.04178]
[1777908124261,49.68,79426.22,0.0,-0.0405,5e-05,3.01266]
[1777908125265,49.67,79440.3,0.0,-0.03978,5e-05,2.96975]
[1777908130339,49.66,79423.57,0.0,-0.04059,5e-05,3.01785]
[1777908130702,49.66,79423.57,0.0,-0.04059,5e-05,3.01785]
[1777908131345,49.66,79504.01,0.0,-0.03666,5e-05,2.78067]
[1777908132177,49.66,79504.01,0.0,-0.03666,5e-05,2.78067]
[1777908132424,49.65,79544.44,0.0,-0.0348,4e-05,2.66553]
[1777908132934,49.65,79544.44,0.0,-0.0348,4e-05,2.66553]
[1777908133358,49.65,79543.11,0.0,-0.03485,4e-05,2.66873]
[1777908134384,49.65,79499.96,0.0,-0.03682,5e-05,2.79055]
[1777908136192,49.65,79499.96,0.0,-0.03682,5e-05,2.79055]
[1777908136467,49.64,79500.11,0.0,-0.0368,5e-05,2.78907]
[1777908137041,49.64,79500.11,0.0,-0.0368,5e-05,2.78907]
[1777908137389,49.64,79533.66,0.0,-0.03524,5e-05,2.69301]
[1777908138146,49.64,79533.66,0.0,-0.03524,5e-05,2.69301]
[1777908138399,49.63,79551.45,0.0,-0.03443,4e-05,2.64267]
[1777908139413,49.63,79560.66,0.0,-0.03401,4e-05,2.61653]
[1777908140413,49.62,79585.53,0.0,-0.03292,4e-05,2.54821]
[1777908145446,49.6,79582.62,0.0,-0.033,4e-05,2.55289]
[1777908146453,49.6,79569.13,0.0,-0.03357,4e-05,2.58881]
[1777908150481,49.58,79580.6,0.0,-0.03303,4e-05,2.55489]
[1777908151488,49.58,79586.33,0.0,-0.03271,4e-05,2.53328]
[1777908155516,49.57,79597.35,0.0,-0.03221,4e-05,2.50165]
[1777908157090,49.56,79615.87,0.0,-0.03143,4e-05,2.4519]
[1777908159369,49.56,79638.49,0.0,-0.0305,4e-05,2.39248]
[1777908165033,49.55,79634.46,0.0,-0.03064,4e-05,2.40184]
[1777908167822,49.55,79654.19,0.0,-0.02984,4e-05,2.35021]
[1777908173320,49.54,79648.23,0.0,-0.03006,4e-05,2.36419]
[1777908177676,49.54,79638.61,0.0,-0.03043,4e-05,2.38806]
[1777908178683,49.53,79630.21,0.0,-0.03076,4e-05,2.40952]
[1777908183725,49.53,79620.61,0.0,-0.03114,4e-05,2.43345]
[1777908185732,49.52,79608.0,0.0,-0.03165,4e-05,2.46592]
[1777908187746,49.52,79600.35,0.0,-0.03196,4e-05,2.48584]
[1777908193471,49.52,79592.05,0.0,-0.0323,4e-05,2.50732]
[1777908197356,49.51,79586.25,0.0,-0.03253,4e-05,2.52193]
[1777908197449,49.51,79569.47,0.0,-0.03323,4e-05,2.56604]
[1777908199223,49.51,79565.38,0.0,-0.03341,4e-05,2.57715]
[1777908199324,49.51,79567.37,0.0,-0.03333,4e-05,2.57197]
[1777908203864,49.51,79558.85,0.0,-0.0337,4e-05,2.59562]
[1777908206308,49.51,79561.24,0.0,-0.0336,4e-05,2.58916]
[1777908206367,49.51,79566.96,0.0,-0.03335,4e-05,2.57378]
[1777908208726,49.51,79567.72,0.0,-0.03332,4e-05,2.57183]
[1777908209346,49.51,79567.72,0.0,-0.03332,4e-05,2.57183]
[1777908209450,49.51,79567.72,0.0,-0.03332,4e-05,2.57183]
[1777908209907,49.51,79573.71,0.0,-0.03307,4e-05,2.55586]
[1777908210916,49.52,79582.93,0.0,-0.03268,4e-05,2.53116]
[1777908212928,49.52,79589.07,0.0,-0.03236,4e-05,2.50961]
[1777908216009,49.52,79587.03,0.0,-0.03245,4e-05,2.51551]
[1777908216110,49.52,79571.37,0.0,-0.03312,4e-05,2.55803]
[1777908218380,49.52,79571.37,0.0,-0.03313,4e-05,2.55817]
[1777908218443,49.52,79571.22,0.0,-0.03314,4e-05,2.55872]
[1777908219511,49.52,79571.22,0.0,-0.03314,4e-05,2.55872]
[1777908219979,49.53,79573.08,0.0,-0.03306,4e-05,2.55399]
[1777908225016,49.53,79574.1,0.0,-0.03303,4e-05,2.55202]
[1777908226445,49.53,79564.15,0.0,-0.03346,4e-05,2.57916]
[1777908228435,49.53,79555.15,0.0,-0.03386,4e-05,2.60394]
[1777908233069,49.54,79566.6,0.0,-0.03337,4e-05,2.57322]
[1777908238105,49.54,79569.79,0.0,-0.03324,4e-05,2.56531]
[1777908239111,49.55,79582.36,0.0,-0.03273,4e-05,2.53337]
[1777908240118,49.57,79593.08,0.0,-0.03232,4e-05,2.50708]
[1777908245156,49.64,79599.61,0.0,-0.03223,4e-05,2.50171]
[1777908247174,49.65,79607.59,0.0,-0.03194,4e-05,2.48319]
[1777908248180,49.68,79597.28,0.0,-0.03244,4e-05,2.51536]
[1777908249188,49.69,79578.12,0.0,-0.03328,4e-05,2.56811]
[1777908254238,49.7,79574.76,0.0,-0.03347,4e-05,2.57987]
[1777908254777,49.7,79574.76,0.0,-0.03347,4e-05,2.57987]
[1777908255277,49.7,79574.34,0.0,-0.03348,4e-05,2.58101]
[1777908257301,49.71,79560.74,0.0,-0.0341,4e-05,2.6194]
[1777908259368,49.71,79570.99,0.0,-0.03365,4e-05,2.59152]
[1777908261552,49.71,79570.99,0.0,-0.03365,4e-05,2.59161]
[1777908261301,49.71,79578.84,0.0,-0.03332,4e-05,2.57045]
[1777908262321,49.71,79578.84,0.0,-0.03332,4e-05,2.57045]
[1777908264323,49.72,79564.57,0.0,-0.03396,4e-05,2.61073]
[1777908267428,49.72,79559.05,0.0,-0.03421,4e-05,2.6263]
[1777908267534,49.73,79574.41,0.0,-0.03354,4e-05,2.58473]
[1777908268352,49.73,79608.81,0.0,-0.03208,4e-05,2.49256]
[1777908270380,49.73,79622.55,0.0,-0.03152,4e-05,2.45674]
[1777908271290,49.73,79622.55,0.0,-0.03152,4e-05,2.45674]
[1777908271390,49.73,79628.7,0.0,-0.03121,4e-05,2.43555]
[1777908273402,49.73,79613.61,0.0,-0.03184,4e-05,2.47575]
[1777908274613,49.74,79602.05,0.0,-0.03232,4e-05,2.50661]
[1777908276005,49.74,79602.05,0.0,-0.03233,4e-05,2.50683]
[1777908276423,49.74,79599.15,0.0,-0.03245,4e-05,2.51477]
[1777908281456,49.74,79602.5,0.0,-0.03233,4e-05,2.50684]
[1777908283474,49.75,79611.47,0.0,-0.03196,4e-05,2.48354]
[1777908288509,49.75,79615.71,0.0,-0.03179,4e-05,2.47288]
[1777908289383,49.75,79615.71,0.0,-0.03179,4e-05,2.47288]
[1777908289516,49.75,79606.73,0.0,-0.03216,4e-05,2.49643]
[1777908291891,49.75,79602.27,0.0,-0.03234,4e-05,2.50788]
[1777908292539,49.75,79605.98,0.0,-0.03218,4e-05,2.49783]
[1777908295561,49.73,79585.96,0.0,-0.03299,4e-05,2.54887]
[1777908296566,49.73,79567.81,0.0,-0.03377,4e-05,2.59773]
[1777908298587,49.73,79553.3,0.0,-0.0344,4e-05,2.63675]
[1777908299610,49.72,79542.08,0.0,-0.03489,4e-05,2.66736]
[1777908301611,49.72,79521.47,0.0,-0.03581,5e-05,2.72405]
[1777908302622,49.72,79504.79,0.0,-0.03658,5e-05,2.77121]
[1777908304632,49.71,79514.61,0.0,-0.03611,5e-05,2.74287]
[1777908306646,49.71,79522.88,0.0,-0.03573,5e-05,2.71918]
[1777908308040,49.71,79521.07,0.0,-0.03581,5e-05,2.72414]
[1777908308661,49.71,79542.02,0.0,-0.03486,4e-05,2.66538]
[1777908309667,49.71,79567.77,0.0,-0.03372,4e-05,2.5945]
[1777908311681,49.71,79559.89,0.0,-0.03407,4e-05,2.61616]
[1777908315699,49.71,79558.83,0.0,-0.03412,4e-05,2.61917]
[1777908316021,49.71,79558.83,0.0,-0.03412,4e-05,2.61917]
[1777908316422,49.71,79558.83,0.0,-0.03412,4e-05,2.61917]
[1777908316524,49.71,79539.88,0.0,-0.03496,4e-05,2.67156]
[1777908317309,49.71,79528.28,0.0,-0.03548,5e-05,2.70391]
[1777908319673,49.71,79531.8,0.0,-0.03532,5e-05,2.69405]
[1777908319770,49.71,79548.67,0.0,-0.03456,4e-05,2.64697]
[1777908321760,49.71,79557.58,0.0,-0.03417,4e-05,2.6224]
[1777908322765,49.71,79567.23,0.0,-0.03375,4e-05,2.59603]
[1777908326793,49.71,79558.14,0.0,-0.03415,4e-05,2.62115]
[1777908329823,49.71,79543.24,0.0,-0.03481,4e-05,2.66237]
[1777908332561,49.71,79543.24,0.0,-0.03481,4e-05,2.66239]
[1777908332609,49.71,79543.24,0.0,-0.03481,4e-05,2.66239]
[1777908332595,49.71,79546.45,0.0,-0.0346,4e-05,2.64782]
[1777908333063,49.71,79546.45,0.0,-0.0346,4e-05,2.64782]
[1777908333578,49.71,79546.45,0.0,-0.0346,4e-05,2.64782]
[1777908333583,49.71,79556.0,0.0,-0.03418,4e-05,2.62151]
[1777908333787,49.71,79556.0,0.0,-0.03418,4e-05,2.62151]
[1777908333807,49.71,79556.0,0.0,-0.03418,4e-05,2.62151]
[1777908334548,49.71,79572.3,0.0,-0.03347,4e-05,2.57709]
[1777908334800,49.71,79572.3,0.0,-0.03347,4e-05,2.57709]
[1777908334889,49.71,79570.21,0.0,-0.03356,4e-05,2.58276]
[1777908338458,49.72,79554.2,0.0,-0.03426,4e-05,2.62694]
[1777908344617,49.72,79554.75,0.0,-0.03424,4e-05,2.6257]
[1777908349955,49.72,79552.34,0.0,-0.03435,4e-05,2.63261]
[1777908351429,49.72,79552.34,0.0,-0.03435,4e-05,2.63261]
[1777908351509,49.72,79569.05,0.0,-0.03362,4e-05,2.58696]
[1777908351816,49.72,79569.05,0.0,-0.03362,4e-05,2.58696]
[1777908351986,49.72,79574.82,0.0,-0.03337,4e-05,2.5713]
[1777908355697,49.72,79558.07,0.0,-0.03411,4e-05,2.61749]
[1777908356559,49.72,79558.07,0.0,-0.03411,4e-05,2.61749]
[1777908356658,49.72,79613.79,0.0,-0.03173,4e-05,2.46786]
[1777908356874,49.72,79613.79,0.0,-0.03173,4e-05,2.46786]
[1777908357559,49.72,79613.79,0.0,-0.03173,4e-05,2.46786]
[1777908357618,49.72,79634.6,0.0,-0.03089,4e-05,2.41393]
[1777908360031,49.72,79624.85,0.0,-0.03127,4e-05,2.43843]
[1777908361038,49.72,79616.94,0.0,-0.03159,4e-05,2.45867]
[1777908362126,49.72,79597.37,0.0,-0.03241,4e-05,2.5107]
[1777908364084,49.72,79570.68,0.0,-0.03356,4e-05,2.58299]
[1777908369132,49.72,79570.47,0.0,-0.03358,4e-05,2.58406]
[1777908374166,49.73,79572.89,0.0,-0.03348,4e-05,2.57811]
[1777908375175,49.73,79559.71,0.0,-0.03406,4e-05,2.61414]
[1777908380224,49.73,79555.97,0.0,-0.03423,4e-05,2.6246]
[1777908382226,49.73,79575.7,0.0,-0.03337,4e-05,2.57091]
[1777908383597,49.73,79587.57,0.0,-0.03286,4e-05,2.53917]
[1777908383903,49.73,79587.57,0.0,-0.03286,4e-05,2.53917]
[1777908384241,49.73,79588.97,0.0,-0.0328,4e-05,2.53541]
[1777908385282,49.73,79641.79,0.0,-0.03062,4e-05,2.39682]
[1777908389290,49.74,79634.17,0.0,-0.03095,4e-05,2.41785]
[1777908390302,49.74,79613.09,0.0,-0.03182,4e-05,2.47328]
[1777908393629,49.75,79643.07,0.0,-0.03054,4e-05,2.39066]
[1777908396637,49.75,79634.93,0.0,-0.03088,4e-05,2.41199]
[1777908397767,49.75,79624.5,0.0,-0.03129,4e-05,2.43829]
[1777908402550,49.75,79640.15,0.0,-0.03066,4e-05,2.3983]
[1777908403472,49.75,79640.15,0.0,-0.03066,4e-05,2.3983]
[1777908403685,49.75,79658.22,0.0,-0.02995,4e-05,2.35244]
[1777908404429,49.75,79696.91,0.0,-0.02846,4e-05,2.25605]
[1777908406425,49.8,79708.86,0.0,-0.02813,4e-05,2.23465]
[1777908407681,49.8,79708.86,0.0,-0.02813,4e-05,2.23465]
[1777908407781,49.84,79707.44,0.0,-0.02827,4e-05,2.24412]
[1777908408329,49.84,79707.44,0.0,-0.02827,4e-05,2.24412]
[1777908408438,49.84,79707.56,0.0,-0.02827,4e-05,2.24383]
[1777908412798,49.92,79699.57,0.0,-0.02877,4e-05,2.27654]
[1777908414483,49.96,79690.02,0.0,-0.02923,4e-05,2.30625]
[1777908415487,49.99,79705.11,0.0,-0.02873,4e-05,2.27431]
[1777908417501,50.06,79720.18,0.0,-0.02835,4e-05,2.24937]
[1777908422540,50.08,79733.5,0.0,-0.02789,4e-05,2.21911]
[1777908424555,50.08,79759.35,0.0,-0.02694,4e-05,2.15702]
[1777908428580,50.08,79743.21,0.0,-0.02752,4e-05,2.19536]
[1777908430594,50.08,79756.17,0.0,-0.02707,4e-05,2.16574]
[1777908432609,50.08,79767.33,0.0,-0.02667,4e-05,2.13928]
[1777908437649,50.09,79748.24,0.0,-0.02738,4e-05,2.18581]
[1777908438656,50.1,79723.71,0.0,-0.0283,4e-05,2.24644]
[1777908439663,50.13,79710.65,0.0,-0.02888,4e-05,2.28389]
[1777908444713,50.15,79707.89,0.0,-0.02902,4e-05,2.29342]
[1777908449740,50.2,79718.74,0.0,-0.02873,4e-05,2.27417]
[1777908454780,50.33,79714.08,0.0,-0.02917,4e-05,2.30216]
[1777908455782,50.33,79703.16,0.0,-0.0296,4e-05,2.32975]
[1777908459810,50.34,79689.8,0.0,-0.03014,4e-05,2.36496]
[1777908464848,50.36,79687.32,0.0,-0.03027,4e-05,2.3731]
[1777908469883,50.37,79700.0,0.0,-0.0298,4e-05,2.34318]
[1777908474918,50.38,79710.44,0.0,-0.02944,4e-05,2.31941]
[1777908475925,50.38,79718.67,0.0,-0.02913,4e-05,2.29952]
[1777908477940,50.39,79727.64,0.0,-0.0288,4e-05,2.27848]
[1777908481967,50.52,79745.65,0.0,-0.02844,4e-05,2.25504]
[1777908485651,50.53,79703.7,0.0,-0.03006,4e-05,2.35972]
[1777908488052,50.52,79694.52,0.0,-0.03041,4e-05,2.38211]
[1777908493913,50.53,79697.73,0.0,-0.0303,4e-05,2.37513]
[1777908494128,50.53,79691.89,0.0,-0.03053,4e-05,2.39022]
[1777908500137,50.53,79703.26,0.0,-0.03008,4e-05,2.36155]
[1777908503393,50.53,79707.72,0.0,-0.02991,4e-05,2.35016]
[1777908503412,50.53,79707.72,0.0,-0.02991,4e-05,2.35016]
[1777908503456,50.53,79707.72,0.0,-0.02991,4e-05,2.35016]
[1777908503514,50.53,79703.21,0.0,-0.03008,4e-05,2.36122]
[1777908504583,50.53,79703.21,0.0,-0.03008,4e-05,2.36122]
[1777908504608,50.52,79700.49,0.0,-0.03018,4e-05,2.36757]
[1777908507191,50.52,79710.01,0.0,-0.0298,4e-05,2.34324]
[1777908508199,50.52,79719.62,0.0,-0.02943,4e-05,2.31916]
[1777908513233,50.5,79718.62,0.0,-0.02936,4e-05,2.31372]
[1777908518268,50.5,79722.73,0.0,-0.02919,4e-05,2.30274]
[1777908523307,50.5,79709.61,0.0,-0.02969,4e-05,2.33504]
[1777908525930,50.51,79718.5,0.0,-0.02937,4e-05,2.31426]
[1777908531362,50.52,79725.54,0.0,-0.02914,4e-05,2.2992]
[1777908536401,50.53,79722.16,0.0,-0.0293,4e-05,2.30978]
[1777908541432,50.55,79718.94,0.0,-0.02946,4e-05,2.31984]
[1777908546468,50.56,79723.96,0.0,-0.0293,4e-05,2.30956]
[1777908551502,50.57,79729.96,0.0,-0.0291,4e-05,2.29663]
[1777908554523,50.58,79762.9,0.0,-0.0279,4e-05,2.21869]
[1777908555531,50.58,79771.11,0.0,-0.0276,4e-05,2.1991]
[1777908560565,50.61,79758.16,0.0,-0.02813,4e-05,2.23355]
[1777908561574,50.61,79747.11,0.0,-0.02854,4e-05,2.26075]
[1777908563586,50.61,79729.6,0.0,-0.02922,4e-05,2.30447]
[1777908564593,50.62,79707.52,0.0,-0.03007,4e-05,2.35961]
[1777908565600,50.62,79698.93,0.0,-0.03041,4e-05,2.3815]
[1777908570635,50.63,79703.86,0.0,-0.03024,4e-05,2.37074]
[1777908571643,50.63,79715.52,0.0,-0.02973,4e-05,2.33627]
[1777908575671,50.64,79727.0,0.0,-0.02931,4e-05,2.30953]
[1777908580706,50.65,79727.8,0.0,-0.02932,4e-05,2.30982]
[1777908584746,50.67,79701.56,0.0,-0.03036,4e-05,2.37719]
[1777908585743,50.67,79691.38,0.0,-0.03077,4e-05,2.40321]
[1777908590780,50.66,79688.1,0.0,-0.03089,4e-05,2.41075]
[1777908594809,50.67,79671.46,0.0,-0.03158,4e-05,2.4547]
[1777908599844,50.68,79679.84,0.0,-0.03125,4e-05,2.43415]
[1777908601858,50.68,79687.65,0.0,-0.03095,4e-05,2.41469]
[1777908603874,50.68,79697.69,0.0,-0.03056,4e-05,2.38984]
[1777908604880,50.69,79708.4,0.0,-0.03015,4e-05,2.36324]
[1777908605887,50.69,79716.45,0.0,-0.02984,4e-05,2.34351]
[1777908607907,50.69,79724.76,0.0,-0.02953,4e-05,2.3237]
[1777908612939,50.71,79736.49,0.0,-0.02912,4e-05,2.2969]
[1777908613953,50.71,79745.8,0.0,-0.02877,4e-05,2.27462]
[1777908614954,50.71,79768.07,0.0,-0.02796,4e-05,2.22133]
[1777908617994,50.71,79754.75,0.0,-0.02844,4e-05,2.25273]
[1777908619990,50.71,79744.06,0.0,-0.02884,4e-05,2.27891]
[1777908622005,50.71,79733.5,0.0,-0.02925,4e-05,2.30573]
[1777908623013,50.72,79708.4,0.0,-0.03023,4e-05,2.36845]
[1777908626034,50.72,79700.63,0.0,-0.03055,4e-05,2.38899]
[1777908630087,50.73,79692.85,0.0,-0.03087,4e-05,2.40992]
[1777908634115,50.74,79676.74,0.0,-0.03147,4e-05,2.44667]
[1777908636144,50.74,79660.27,0.0,-0.03215,4e-05,2.48961]
[1777908638146,50.74,79670.44,0.0,-0.03174,4e-05,2.46366]
[1777908643180,50.75,79673.65,0.0,-0.03163,4e-05,2.45666]
[1777908648216,50.76,79680.57,0.0,-0.03136,4e-05,2.44003]
[1777908653251,50.77,79685.34,0.0,-0.03119,4e-05,2.42908]
[1777908658286,50.77,79677.72,0.0,-0.03152,4e-05,2.44989]
[1777908659292,50.77,79669.36,0.0,-0.03186,4e-05,2.47159]
[1777908661141,50.78,79656.05,0.0,-0.03241,4e-05,2.5063]
[1777908662154,50.78,79645.14,0.0,-0.03287,4e-05,2.53499]
[1777908662892,50.78,79645.14,0.0,-0.03287,4e-05,2.53499]
[1777908662993,50.78,79632.49,0.0,-0.0334,4e-05,2.56848]
[1777908663798,50.78,79632.49,0.0,-0.0334,4e-05,2.56848]
[1777908663815,50.78,79625.89,0.0,-0.03368,4e-05,2.58607]
[1777908667151,50.78,79636.41,0.0,-0.03324,4e-05,2.55826]
[1777908671377,50.78,79628.69,0.0,-0.03357,4e-05,2.57905]
[1777908674400,50.78,79614.63,0.0,-0.03417,4e-05,2.61666]
[1777908677834,50.78,79625.79,0.0,-0.03369,4e-05,2.58671]
[1777908679580,50.78,79645.33,0.0,-0.03287,4e-05,2.53511]
[1777908685478,50.78,79641.42,0.0,-0.03304,4e-05,2.54607]
[1777908690514,50.79,79643.85,0.0,-0.03295,4e-05,2.54015]
[1777908691627,50.79,79649.7,0.0,-0.03264,4e-05,2.51933]
[1777908697149,50.79,79652.37,0.0,-0.03254,4e-05,2.51297]
[1777908702597,50.8,79652.96,0.0,-0.03252,4e-05,2.51216]
[1777908707219,50.8,79664.28,0.0,-0.03207,4e-05,2.48343]
[1777908709647,50.8,79655.57,0.0,-0.03243,4e-05,2.50632]
[1777908714681,50.81,79664.61,0.0,-0.03207,4e-05,2.48351]
[1777908719716,50.81,79655.67,0.0,-0.03245,4e-05,2.50747]
[1777908721730,50.81,79646.73,0.0,-0.03282,4e-05,2.53103]
[1777908723746,50.81,79638.01,0.0,-0.03319,4e-05,2.55408]
[1777908728782,50.81,79637.45,0.0,-0.03322,4e-05,2.55575]
[1777908732693,50.81,79630.33,0.0,-0.03352,4e-05,2.57472]
[1777908732809,50.81,79629.49,0.0,-0.03356,4e-05,2.57697]
[1777908734041,50.81,79629.49,0.0,-0.03356,4e-05,2.57697]
[1777908734140,50.81,79629.82,0.0,-0.03354,4e-05,2.57612]
[1777908735435,50.81,79629.82,0.0,-0.03354,4e-05,2.57615]
[1777908735830,50.81,79621.33,0.0,-0.03391,4e-05,2.59876]
[1777908738976,50.81,79618.72,0.0,-0.03402,4e-05,2.6057]
[1777908739115,50.81,79610.72,0.0,-0.03436,4e-05,2.62716]
[1777908740765,50.81,79610.25,0.0,-0.03438,4e-05,2.6284]
[1777908741039,50.81,79610.25,0.0,-0.03438,4e-05,2.6284]
[1777908741106,50.81,79524.26,0.0,-0.03828,5e-05,2.86696]
[1777908742900,50.81,79513.6,0.0,-0.03879,5e-05,2.89742]
[1777908744914,50.81,79505.61,0.0,-0.03916,5e-05,2.91977]
[1777908748941,50.79,79513.5,0.0,-0.03875,5e-05,2.89484]
[1777908750948,50.79,79515.23,0.0,-0.03866,5e-05,2.88936]
[1777908751024,50.79,79513.8,0.0,-0.03864,5e-05,2.88701]
[1777908754985,50.78,79522.31,0.0,-0.0382,5e-05,2.86061]
[1777908756066,50.78,79522.31,0.0,-0.0382,5e-05,2.86061]
[1777908756074,50.77,79523.18,0.0,-0.03816,5e-05,2.85768]
[1777908761169,50.76,79520.87,0.0,-0.03824,5e-05,2.86249]
[1777908761270,50.76,79523.84,0.0,-0.03808,5e-05,2.8531]
[1777908764053,50.75,79515.68,0.0,-0.03845,5e-05,2.87559]
[1777908769088,50.74,79518.88,0.0,-0.03826,5e-05,2.86413]
[1777908771102,50.74,79526.73,0.0,-0.03788,5e-05,2.84082]
[1777908773119,50.73,79516.62,0.0,-0.03834,5e-05,2.86892]
[1777908777145,50.72,79526.0,0.0,-0.03787,5e-05,2.84034]
[1777908782180,50.71,79526.77,0.0,-0.0378,5e-05,2.83619]
[1777908784198,50.71,79489.65,0.0,-0.03957,5e-05,2.94247]
[1777908788249,50.69,79478.83,0.0,-0.04007,5e-05,2.97188]
[1777908789246,50.69,79458.01,0.0,-0.04109,5e-05,3.03294]
[1777908792269,50.68,79485.55,0.0,-0.03969,5e-05,2.94946]
[1777908793277,50.67,79501.07,0.0,-0.03892,5e-05,2.9037]
[1777908794284,50.67,79511.72,0.0,-0.03841,5e-05,2.87247]
[1777908799318,50.66,79516.58,0.0,-0.03814,5e-05,2.85625]
[1777908802339,50.65,79525.94,0.0,-0.03767,5e-05,2.82791]
[1777908807374,50.64,79519.04,0.0,-0.03796,5e-05,2.84562]
[1777908809388,50.63,79531.39,0.0,-0.03737,5e-05,2.8097]
[1777908813118,50.63,79535.25,0.0,-0.0371,5e-05,2.79188]
[1777908813416,50.63,79536.98,0.0,-0.03701,5e-05,2.78669]
[1777908814426,50.62,79544.64,0.0,-0.03666,5e-05,2.76487]
[1777908815432,50.62,79553.5,0.0,-0.03625,5e-05,2.74011]
[1777908819458,50.62,79563.56,0.0,-0.03578,5e-05,2.71131]
[1777908821475,50.62,79574.94,0.0,-0.03526,4e-05,2.67959]
[1777908823835,50.61,79586.99,0.0,-0.03472,4e-05,2.64628]
[1777908824603,50.61,79595.41,0.0,-0.03435,4e-05,2.62345]
[1777908826511,50.61,79605.74,0.0,-0.0339,4e-05,2.5955]
[1777908830544,50.61,79613.3,0.0,-0.03358,4e-05,2.57536]
[1777908831673,50.61,79628.22,0.0,-0.03295,4e-05,2.53581]
[1777908835180,50.62,79631.86,0.0,-0.0328,4e-05,2.52643]
[1777908835275,50.62,79632.7,0.0,-0.03277,4e-05,2.52434]
[1777908837634,50.62,79648.49,0.0,-0.03212,4e-05,2.48346]
[1777908841616,50.62,79668.1,0.0,-0.03133,4e-05,2.43342]
[1777908845644,50.63,79659.58,0.0,-0.03169,4e-05,2.45662]
[1777908849439,50.63,79657.15,0.0,-0.0318,4e-05,2.46335]
[1777908850200,50.64,79657.15,0.0,-0.0318,4e-05,2.46358]
[1777908854526,50.64,79654.72,0.0,-0.03192,4e-05,2.47091]
[1777908855305,50.64,79645.95,0.0,-0.03228,4e-05,2.49391]
[1777908855639,50.64,79645.95,0.0,-0.03228,4e-05,2.49391]
[1777908856170,50.64,79645.95,0.0,-0.03228,4e-05,2.49391]
[1777908858891,50.65,79653.08,0.0,-0.032,4e-05,2.47589]
[1777908858987,50.65,79662.32,0.0,-0.03162,4e-05,2.45221]
[1777908860754,50.65,79675.24,0.0,-0.03111,4e-05,2.41962]
[1777908861762,50.65,79683.51,0.0,-0.03078,4e-05,2.39891]
[1777908866002,50.66,79707.65,0.0,-0.02986,4e-05,2.33962]
[1777908870826,50.67,79699.91,0.0,-0.03019,4e-05,2.36097]
[1777908875861,50.69,79698.87,0.0,-0.03019,4e-05,2.36017]
[1777908880896,50.7,79697.12,0.0,-0.03029,4e-05,2.36652]
[1777908885931,50.71,79693.17,0.0,-0.03048,4e-05,2.37837]
[1777908890965,50.72,79692.83,0.0,-0.03052,4e-05,2.38111]
[1777908893987,50.74,79679.07,0.0,-0.03113,4e-05,2.41982]
[1777908895274,50.74,79679.07,0.0,-0.03113,4e-05,2.41982]
[1777908895487,50.74,79679.07,0.0,-0.03113,4e-05,2.41982]
[1777908895510,50.76,79671.8,0.0,-0.03147,4e-05,2.44128]
[1777908896000,50.76,79671.8,0.0,-0.03147,4e-05,2.44155]
[1777908898016,50.77,79648.62,0.0,-0.03243,4e-05,2.5019]
[1777908899022,50.77,79640.22,0.0,-0.03278,4e-05,2.524]
[1777908903052,50.77,79651.77,0.0,-0.03231,4e-05,2.49436]
[1777908905072,50.77,79658.78,0.0,-0.03202,4e-05,2.47658]
[1777908905760,50.77,79658.78,0.0,-0.03202,4e-05,2.47658]
[1777908906074,50.77,79650.69,0.0,-0.03236,4e-05,2.49775]
[1777908906972,50.77,79650.69,0.0,-0.03236,4e-05,2.49775]
[1777908906984,50.77,79650.69,0.0,-0.03236,4e-05,2.49775]
[1777908907080,50.77,79635.31,0.0,-0.033,4e-05,2.53814]
[1777908908107,50.77,79635.31,0.0,-0.033,4e-05,2.53814]
[1777908908191,50.77,79626.82,0.0,-0.03336,4e-05,2.56066]
[1777908910802,50.78,79627.69,0.0,-0.03333,4e-05,2.55849]
[1777908911108,50.78,79622.4,0.0,-0.03355,4e-05,2.57258]
[1777908912115,50.78,79607.77,0.0,-0.03418,4e-05,2.61167]
[1777908914128,50.78,79598.78,0.0,-0.03457,4e-05,2.63581]
[1777908916148,50.77,79590.41,0.0,-0.03494,4e-05,2.65836]
[1777908920062,50.77,79589.71,0.0,-0.03496,4e-05,2.65995]
[1777908920184,50.77,79588.64,0.0,-0.03501,4e-05,2.66275]
[1777908921188,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908921581,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908921890,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908921993,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908922006,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908922171,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908922328,50.77,79556.83,0.0,-0.03644,5e-05,2.75041]
[1777908922430,50.77,79522.21,0.0,-0.03804,5e-05,2.84753]
[1777908922570,50.77,79522.21,0.0,-0.03804,5e-05,2.84753]
[1777908922758,50.77,79522.21,0.0,-0.03804,5e-05,2.84753]
[1777908926226,50.76,79529.37,0.0,-0.03767,5e-05,2.82553]
[1777908930253,50.75,79541.54,0.0,-0.03708,5e-05,2.7896]
[1777908931261,50.75,79547.09,0.0,-0.03675,5e-05,2.76782]
[1777908933013,50.75,79547.88,0.0,-0.03671,5e-05,2.76531]
[1777908933024,50.75,79547.88,0.0,-0.03671,5e-05,2.76531]
[1777908933273,50.75,79549.9,0.0,-0.03661,5e-05,2.75937]
[1777908934360,50.75,79549.9,0.0,-0.03661,5e-05,2.75937]
[1777908934390,50.74,79551.63,0.0,-0.03652,5e-05,2.75426]
[1777908939860,50.74,79553.15,0.0,-0.03643,5e-05,2.74868]
[1777908940497,50.74,79553.15,0.0,-0.03643,5e-05,2.74868]
[1777908940519,50.74,79553.15,0.0,-0.03643,5e-05,2.74868]
[1777908940561,50.73,79579.31,0.0,-0.03525,4e-05,2.67616]
[1777908940804,50.73,79579.31,0.0,-0.03525,4e-05,2.67616]
[1777908940833,50.73,79579.31,0.0,-0.03525,4e-05,2.67616]
[1777908941090,50.73,79579.31,0.0,-0.03525,4e-05,2.67616]
[1777908941097,50.73,79579.31,0.0,-0.03525,4e-05,2.67616]
[1777908941278,50.73,79579.31,0.0,-0.03525,4e-05,2.67616]
[1777908941332,50.73,79579.31,0.0,-0.03525,4e-05,2.67594]
[1777908943219,50.73,79580.42,0.0,-0.03519,4e-05,2.67277]
[1777908943228,50.73,79580.42,0.0,-0.03519,4e-05,2.67277]
[1777908943348,50.73,79582.02,0.0,-0.03512,4e-05,2.66828]
[1777908944816,50.73,79584.28,0.0,-0.03502,4e-05,2.662]
[1777908945361,50.73,79585.11,0.0,-0.03498,4e-05,2.65963]
[1777908949389,50.73,79595.52,0.0,-0.03452,4e-05,2.63101]
[1777908949754,50.73,79595.52,0.0,-0.03452,4e-05,2.63101]
[1777908950396,50.73,79593.96,0.0,-0.03459,4e-05,2.63517]
[1777908955431,50.73,79590.48,0.0,-0.03473,4e-05,2.6443]
[1777908957117,50.73,79587.94,0.0,-0.03484,4e-05,2.65111]
[1777908957453,50.73,79587.94,0.0,-0.03484,4e-05,2.65111]
[1777908958162,50.73,79585.75,0.0,-0.03494,4e-05,2.65696]
[1777908958454,50.72,79585.75,0.0,-0.03494,4e-05,2.65687]
[1777908959461,50.72,79578.31,0.0,-0.03526,4e-05,2.67708]
[1777908962487,50.72,79551.47,0.0,-0.03647,5e-05,2.75079]
[1777908963489,50.72,79534.58,0.0,-0.03724,5e-05,2.79795]
[1777908967533,50.71,79525.8,0.0,-0.03763,5e-05,2.82144]
[1777908969543,50.71,79508.0,0.0,-0.03846,5e-05,2.87157]
[1777908974581,50.69,79503.83,0.0,-0.03863,5e-05,2.88122]
[1777908978609,50.68,79516.86,0.0,-0.03797,5e-05,2.84187]
[1777908980344,50.68,79524.48,0.0,-0.0376,5e-05,2.81935]
[1777908981640,50.68,79554.43,0.0,-0.03621,5e-05,2.73476]
[1777908986667,50.67,79552.44,0.0,-0.03628,5e-05,2.73913]
[1777908990702,50.66,79544.2,0.0,-0.03664,5e-05,2.76116]
[1777908993715,50.66,79550.39,0.0,-0.03627,5e-05,2.73725]
[1777908995264,50.66,79550.39,0.0,-0.03627,5e-05,2.73725]
[1777908995318,50.66,79551.09,0.0,-0.03623,5e-05,2.73487]
[1777908996737,50.65,79560.77,0.0,-0.03579,5e-05,2.70779]
[1777908997745,50.65,79568.94,0.0,-0.03542,4e-05,2.68509]
[1777909001523,50.65,79577.57,0.0,-0.03503,4e-05,2.66096]
[1777909002779,50.65,79586.9,0.0,-0.03461,4e-05,2.63546]
[1777909007821,50.65,79579.32,0.0,-0.03494,4e-05,2.65582]
[1777909012850,50.65,79578.31,0.0,-0.03498,4e-05,2.6582]
[1777909017888,50.64,79572.07,0.0,-0.03525,4e-05,2.67464]
[1777909021577,50.64,79577.47,0.0,-0.03501,4e-05,2.65964]
[1777909021646,50.64,79569.48,0.0,-0.03536,4e-05,2.68143]
[1777909023184,50.64,79569.48,0.0,-0.03536,4e-05,2.68129]
[1777909023255,50.64,79562.17,0.0,-0.03568,5e-05,2.70126]
[1777909024948,50.64,79573.87,0.0,-0.03516,4e-05,2.66881]
[1777909029243,50.64,79577.48,0.0,-0.03499,4e-05,2.65868]
[1777909029333,50.64,79570.15,0.0,-0.03532,4e-05,2.67863]
[1777909033004,50.63,79558.87,0.0,-0.03581,5e-05,2.7091]
[1777909038040,50.63,79552.5,0.0,-0.03609,5e-05,2.72577]
[1777909039652,50.63,79563.51,0.0,-0.03558,4e-05,2.69512]
[1777909042068,50.62,79554.3,0.0,-0.03599,5e-05,2.72014]
[1777909047102,50.62,79546.36,0.0,-0.03634,5e-05,2.74129]
[1777909049116,50.61,79555.19,0.0,-0.03593,5e-05,2.71635]
[1777909053313,50.61,79555.93,0.0,-0.03582,5e-05,2.70802]
[1777909053413,50.61,79570.57,0.0,-0.03516,4e-05,2.66758]
[1777909055352,50.61,79570.57,0.0,-0.03516,4e-05,2.6675]
[1777909055365,50.61,79577.32,0.0,-0.03486,4e-05,2.64901]
[1777909056119,50.61,79577.32,0.0,-0.03486,4e-05,2.64901]
[1777909056548,50.61,79577.32,0.0,-0.03486,4e-05,2.64901]
[1777909059371,50.61,79575.65,0.0,-0.03493,4e-05,2.65338]
[1777909059470,50.61,79574.01,0.0,-0.035,4e-05,2.6578]
[1777909060521,50.61,79574.01,0.0,-0.035,4e-05,2.6578]
[1777909060594,50.61,79575.29,0.0,-0.03494,4e-05,2.65423]
[1777909061092,50.61,79575.29,0.0,-0.03494,4e-05,2.65423]
[1777909061200,50.61,79575.29,0.0,-0.03494,4e-05,2.65416]
[1777909062356,50.61,79575.29,0.0,-0.03494,4e-05,2.65416]
[1777909062455,50.61,79576.28,0.0,-0.0349,4e-05,2.65139]
[1777909064703,50.61,79576.31,0.0,-0.03489,4e-05,2.65124]
[1777909065230,50.61,79588.03,0.0,-0.03438,4e-05,2.61935]
[1777909066236,50.61,79598.76,0.0,-0.03391,4e-05,2.59046]
[1777909067242,50.61,79611.72,0.0,-0.03336,4e-05,2.55592]
[1777909068249,50.61,79631.47,0.0,-0.03253,4e-05,2.50395]
[1777909071311,50.61,79611.41,0.0,-0.03338,4e-05,2.5574]
[1777909073285,50.61,79599.79,0.0,-0.03388,4e-05,2.58855]
[1777909078320,50.61,79595.27,0.0,-0.03408,4e-05,2.6008]
[1777909079361,50.61,79595.27,0.0,-0.03408,4e-05,2.6008]
[1777909079396,50.61,79600.2,0.0,-0.03387,4e-05,2.58756]
[1777909080432,50.61,79600.2,0.0,-0.03387,4e-05,2.58756]
[1777909080523,50.61,79603.57,0.0,-0.03372,4e-05,2.57856]
[1777909081520,50.61,79603.57,0.0,-0.03372,4e-05,2.57856]
[1777909081539,50.61,79607.96,0.0,-0.03353,4e-05,2.56687]
[1777909084380,50.61,79599.64,0.0,-0.03389,4e-05,2.58925]
[1777909085382,50.61,79599.64,0.0,-0.03389,4e-05,2.58925]
[1777909085724,50.61,79602.85,0.0,-0.03375,4e-05,2.58066]
[1777909086087,50.61,79602.85,0.0,-0.03375,4e-05,2.58066]
[1777909086412,50.61,79603.69,0.0,-0.03372,4e-05,2.57841]
[1777909087359,50.61,79603.69,0.0,-0.03372,4e-05,2.57841]
[1777909087630,50.61,79603.69,0.0,-0.03372,4e-05,2.57841]
[1777909087642,50.61,79686.94,0.0,-0.03029,4e-05,2.36253]
[1777909091097,50.61,79686.64,0.0,-0.03029,4e-05,2.36238]
[1777909091219,50.61,79686.64,0.0,-0.03029,4e-05,2.36238]
[1777909094460,50.61,79676.64,0.0,-0.03069,4e-05,2.38766]
[1777909099487,50.62,79676.86,0.0,-0.0307,4e-05,2.38888]
[1777909104524,50.63,79668.17,0.0,-0.03108,4e-05,2.41271]
[1777909105532,50.63,79654.96,0.0,-0.03162,4e-05,2.44689]
[1777909110566,50.64,79643.06,0.0,-0.03213,4e-05,2.47895]
[1777909112580,50.64,79654.82,0.0,-0.03158,4e-05,2.44344]
[1777909113590,50.64,79664.34,0.0,-0.0312,4e-05,2.41928]
[1777909115601,50.65,79674.08,0.0,-0.03082,4e-05,2.39511]
[1777909116609,50.65,79684.67,0.0,-0.03041,4e-05,2.36868]
[1777909119629,50.72,79693.07,0.0,-0.03026,4e-05,2.35921]
[1777909120570,50.72,79693.07,0.0,-0.03026,4e-05,2.35921]
[1777909120639,50.75,79711.3,0.0,-0.02961,4e-05,2.31776]
[1777909122650,50.76,79719.45,0.0,-0.02932,4e-05,2.29907]
[1777909127685,50.77,79720.43,0.0,-0.02932,4e-05,2.29914]
[1777909132720,50.79,79721.38,0.0,-0.02932,4e-05,2.29923]
[1777909133029,50.79,79721.38,0.0,-0.02932,4e-05,2.29923]
[1777909133727,50.79,79711.39,0.0,-0.02971,4e-05,2.32432]
[1777909134734,50.79,79699.01,0.0,-0.0302,4e-05,2.35551]
[1777909136748,50.79,79707.0,0.0,-0.02989,4e-05,2.33601]
[1777909138763,50.8,79696.92,0.0,-0.0303,4e-05,2.36239]
[1777909140778,50.81,79706.98,0.0,-0.02992,4e-05,2.33804]
[1777909145813,50.82,79708.21,0.0,-0.02991,4e-05,2.33707]
[1777909148679,50.82,79713.9,0.0,-0.02969,4e-05,2.32341]
[1777909148693,50.82,79719.27,0.0,-0.02949,4e-05,2.3106]
[1777909149498,50.82,79719.27,0.0,-0.02949,4e-05,2.3106]
[1777909149542,50.83,79737.11,0.0,-0.02882,4e-05,2.26741]
[1777909153873,50.96,79747.3,0.0,-0.02877,4e-05,2.2642]
[1777909155886,50.97,79734.31,0.0,-0.02928,4e-05,2.29677]
[1777909160919,50.98,79739.82,0.0,-0.0291,4e-05,2.28574]
[1777909165955,51.02,79731.78,0.0,-0.02951,4e-05,2.31164]
[1777909167969,51.03,79719.95,0.0,-0.02997,4e-05,2.3416]
[1777909170600,51.03,79732.96,0.0,-0.02948,4e-05,2.31036]
[1777909176025,51.07,79726.81,0.0,-0.02976,4e-05,2.3266]
[1777909180671,51.11,79737.84,0.0,-0.02942,4e-05,2.30484]
[1777909186099,51.17,79732.06,0.0,-0.02979,4e-05,2.3288]
[1777909188109,51.19,79724.12,0.0,-0.03016,4e-05,2.35252]
[1777909190363,51.2,79722.29,0.0,-0.03023,4e-05,2.3574]
[1777909190365,51.2,79711.12,0.0,-0.03068,4e-05,2.38555]
[1777909194153,51.22,79699.59,0.0,-0.03118,4e-05,2.41793]
[1777909198181,51.23,79687.89,0.0,-0.03167,4e-05,2.44879]
[1777909202208,51.23,79679.72,0.0,-0.03202,4e-05,2.47046]
[1777909207244,51.24,79686.83,0.0,-0.03174,4e-05,2.45319]
[1777909212279,51.24,79678.16,0.0,-0.03211,4e-05,2.47633]
[1777909215300,51.25,79665.37,0.0,-0.03264,4e-05,2.50976]
[1777909218321,51.25,79675.77,0.0,-0.03222,4e-05,2.48328]
[1777909223358,51.25,79672.24,0.0,-0.03238,4e-05,2.49317]
[1777909226379,51.26,79664.71,0.0,-0.03269,4e-05,2.51304]
[1777909229400,51.26,79654.58,0.0,-0.03312,4e-05,2.53961]
[1777909230407,51.26,79644.75,0.0,-0.03353,4e-05,2.56548]
[1777909235611,51.26,79645.11,0.0,-0.03345,4e-05,2.55901]
[1777909235691,51.26,79631.01,0.0,-0.03405,4e-05,2.59629]
[1777909241484,51.26,79621.74,0.0,-0.03445,4e-05,2.62083]
[1777909244512,51.26,79611.74,0.0,-0.03488,4e-05,2.6474]
[1777909247532,51.25,79600.64,0.0,-0.03536,4e-05,2.67701]
[1777909252567,51.25,79601.49,0.0,-0.03531,4e-05,2.67391]
[1777909254586,51.25,79617.23,0.0,-0.03462,4e-05,2.63123]
[1777909256596,51.25,79624.81,0.0,-0.03429,4e-05,2.61084]
[1777909261631,51.25,79628.65,0.0,-0.03412,4e-05,2.60053]
[1777909265657,51.25,79641.45,0.0,-0.03357,4e-05,2.56663]
[1777909270695,51.25,79640.64,0.0,-0.03361,4e-05,2.56899]
[1777909275729,51.25,79650.44,0.0,-0.0332,4e-05,2.54345]
[1777909277739,51.25,79649.85,0.0,-0.03323,4e-05,2.54508]
[1777909277829,51.25,79665.24,0.0,-0.03259,4e-05,2.50507]
[1777909279763,51.25,79679.65,0.0,-0.032,4e-05,2.46818]
[1777909284796,51.26,79682.2,0.0,-0.03191,4e-05,2.46274]
[1777909287816,51.26,79696.12,0.0,-0.03136,4e-05,2.42799]
[1777909292851,51.27,79697.5,0.0,-0.03126,4e-05,2.42036]
[1777909295689,51.27,79696.66,0.0,-0.0313,4e-05,2.42305]
[1777909295882,51.27,79703.37,0.0,-0.03104,4e-05,2.4064]
[1777909296881,51.28,79720.86,0.0,-0.03036,4e-05,2.36298]
[1777909300346,51.28,79722.57,0.0,-0.03031,4e-05,2.35987]
[1777909300914,51.29,79718.42,0.0,-0.03048,4e-05,2.37055]
[1777909305944,51.3,79716.7,0.0,-0.03057,4e-05,2.37647]
[1777909307958,51.3,79705.8,0.0,-0.03101,4e-05,2.40442]
[1777909312992,51.31,79707.94,0.0,-0.03095,4e-05,2.40042]
[1777909315016,51.31,79717.51,0.0,-0.03058,4e-05,2.37705]
[1777909316016,51.31,79731.14,0.0,-0.03005,4e-05,2.34358]
[1777909320820,51.32,79730.49,0.0,-0.0301,4e-05,2.34632]
[1777909320930,51.33,79732.87,0.0,-0.03002,4e-05,2.34119]
[1777909321046,51.33,79732.87,0.0,-0.03002,4e-05,2.34119]
[1777909321334,51.33,79732.87,0.0,-0.03002,4e-05,2.34119]
[1777909322248,51.33,79736.6,0.0,-0.02988,4e-05,2.33238]
[1777909322270,51.33,79732.07,0.0,-0.03005,4e-05,2.34354]
[1777909325079,51.35,79718.19,0.0,-0.03066,4e-05,2.38217]
[1777909326086,51.36,79710.26,0.0,-0.03097,4e-05,2.40232]
[1777909331749,51.37,79708.09,0.0,-0.03109,4e-05,2.40936]
[1777909335147,51.37,79718.25,0.0,-0.0307,4e-05,2.3847]
[1777909337161,51.38,79726.45,0.0,-0.03039,4e-05,2.3649]
[1777909339119,51.38,79731.51,0.0,-0.03019,4e-05,2.3527]
[1777909339217,51.38,79749.45,0.0,-0.02951,4e-05,2.30901]
[1777909341820,51.39,79762.48,0.0,-0.02904,4e-05,2.2786]
[1777909347881,51.43,79767.07,0.0,-0.02896,4e-05,2.27372]
[1777909347956,51.43,79761.63,0.0,-0.02918,4e-05,2.28776]
[1777909349245,51.44,79753.71,0.0,-0.02948,4e-05,2.30742]
[1777909354281,51.45,79750.44,0.0,-0.02958,4e-05,2.31206]
[1777909355288,51.45,79758.47,0.0,-0.02928,4e-05,2.29295]
[1777909356723,51.45,79758.47,0.0,-0.02928,4e-05,2.29295]
[1777909356825,51.46,79769.63,0.0,-0.02887,4e-05,2.26692]
[1777909361960,51.47,79772.01,0.0,-0.02882,4e-05,2.26355]
[1777909364353,51.51,79786.29,0.0,-0.02839,4e-05,2.23571]
[1777909369388,51.67,79791.03,0.0,-0.0286,4e-05,2.24963]
[1777909373418,51.71,79782.99,0.0,-0.02899,4e-05,2.27499]
[1777909378235,51.72,79784.04,0.0,-0.02897,4e-05,2.27378]
[1777909378944,51.72,79784.04,0.0,-0.02897,4e-05,2.27378]
[1777909381477,51.73,79794.06,0.0,-0.02863,4e-05,2.25161]
[1777909385483,51.74,79794.03,0.0,-0.02866,4e-05,2.2535]
[1777909385551,51.75,79789.75,0.0,-0.02882,4e-05,2.26415]
[1777909387640,51.75,79789.75,0.0,-0.02883,4e-05,2.26459]
[1777909387732,51.75,79785.35,0.0,-0.029,4e-05,2.27552]
[1777909390539,51.76,79797.87,0.0,-0.02856,4e-05,2.24699]
[1777909392125,51.79,79800.44,0.0,-0.02853,4e-05,2.24554]
[1777909392684,51.79,79800.44,0.0,-0.02853,4e-05,2.24554]
[1777909395742,51.83,79799.8,0.0,-0.02864,4e-05,2.25249]
[1777909395843,51.83,79798.31,0.0,-0.0287,4e-05,2.25639]
[1777909397683,51.83,79798.31,0.0,-0.02871,4e-05,2.25677]
[1777909397691,51.83,79801.7,0.0,-0.02859,4e-05,2.24911]
[1777909403160,51.84,79795.64,0.0,-0.02883,4e-05,2.26467]
[1777909403633,51.84,79792.32,0.0,-0.02895,4e-05,2.27223]
[1777909404637,51.84,79777.34,0.0,-0.0295,4e-05,2.3078]
[1777909405644,51.84,79769.15,0.0,-0.02981,4e-05,2.32798]
[1777909406651,51.84,79759.47,0.0,-0.03019,4e-05,2.35189]
[1777909407427,51.84,79759.47,0.0,-0.03019,4e-05,2.35189]
[1777909407658,51.84,79754.35,0.0,-0.03039,4e-05,2.36472]
[1777909408157,51.84,79754.35,0.0,-0.03039,4e-05,2.36472]
[1777909408595,51.84,79754.35,0.0,-0.03039,4e-05,2.36472]
[1777909408696,51.84,79763.72,0.0,-0.03002,4e-05,2.34131]
[1777909413706,51.85,79765.29,0.0,-0.02992,4e-05,2.33372]
[1777909415715,51.84,79774.74,0.0,-0.02955,4e-05,2.30996]
[1777909420751,51.83,79768.36,0.0,-0.02977,4e-05,2.32407]
[1777909425785,51.83,79767.32,0.0,-0.02979,4e-05,2.32513]
[1777909430821,51.83,79764.51,0.0,-0.0299,4e-05,2.3325]
[1777909433516,51.83,79764.64,0.0,-0.02991,4e-05,2.33287]
[1777909433804,51.83,79764.64,0.0,-0.02991,4e-05,2.33287]
[1777909438002,51.84,79781.89,0.0,-0.02927,4e-05,2.29162]
[1777909439883,51.83,79792.6,0.0,-0.02886,4e-05,2.26549]
[1777909440894,51.83,79801.71,0.0,-0.02852,4e-05,2.24385]
[1777909441924,51.83,79816.02,0.0,-0.028,4e-05,2.20984]
[1777909444921,51.83,79802.89,0.0,-0.02847,4e-05,2.24046]
[1777909449957,51.82,79798.22,0.0,-0.02863,4e-05,2.25082]
[1777909451972,51.82,79815.88,0.0,-0.02799,4e-05,2.20891]
[1777909457014,51.82,79818.22,0.0,-0.0279,4e-05,2.20304]
[1777909459019,51.82,79810.46,0.0,-0.02817,4e-05,2.22108]
[1777909464053,51.82,79808.96,0.0,-0.02822,4e-05,2.22417]
[1777909467076,51.81,79824.22,0.0,-0.02767,4e-05,2.18821]
[1777909470096,51.81,79839.77,0.0,-0.02711,4e-05,2.15191]
[1777909471103,51.81,79845.62,0.0,-0.02685,3e-05,2.13328]
[1777909474129,51.81,79855.1,0.0,-0.02651,3e-05,2.11147]
[1777909475131,51.81,79871.2,0.0,-0.02596,3e-05,2.07518]
[1777909479160,51.81,79862.86,0.0,-0.02625,3e-05,2.09398]
[1777909484197,51.81,79864.67,0.0,-0.02619,3e-05,2.08987]
[1777909489231,51.81,79864.97,0.0,-0.02618,3e-05,2.08925]
[1777909493553,51.81,79880.84,0.0,-0.02564,3e-05,2.05391]
[1777909495271,51.81,79891.36,0.0,-0.02529,3e-05,2.03079]
[1777909497466,51.81,79874.07,0.0,-0.02587,3e-05,2.06936]
[1777909502953,51.82,79863.91,0.0,-0.02622,3e-05,2.09248]
[1777909506358,51.82,79841.21,0.0,-0.02701,3e-05,2.14408]
[1777909507362,51.82,79830.56,0.0,-0.02738,4e-05,2.16852]
[1777909509375,51.81,79818.18,0.0,-0.02782,4e-05,2.19705]
[1777909513031,51.81,79836.13,0.0,-0.02717,4e-05,2.15485]
[1777909514409,51.81,79855.77,0.0,-0.02649,3e-05,2.10994]
[1777909516461,51.81,79867.43,0.0,-0.02609,3e-05,2.08366]
[1777909519445,51.81,79884.65,0.0,-0.02551,3e-05,2.04538]
[1777909524480,51.82,79879.91,0.0,-0.0257,3e-05,2.05803]
[1777909529514,51.83,79880.47,0.0,-0.02569,3e-05,2.05705]
[1777909531529,51.83,79886.83,0.0,-0.02542,3e-05,2.03811]
[1777909533178,51.83,79869.99,0.0,-0.02599,3e-05,2.0757]
[1777909534550,51.83,79859.84,0.0,-0.02633,3e-05,2.09853]
[1777909535558,51.83,79849.46,0.0,-0.02669,3e-05,2.12204]
[1777909537572,51.83,79836.96,0.0,-0.02713,4e-05,2.1508]
[1777909539588,51.83,79826.33,0.0,-0.0275,4e-05,2.1751]
[1777909542607,51.83,79815.21,0.0,-0.02789,4e-05,2.20055]
[1777909547643,51.82,79811.96,0.0,-0.028,4e-05,2.20727]
[1777909551672,51.81,79790.1,0.0,-0.02878,4e-05,2.25782]
[1777909555699,51.81,79778.9,0.0,-0.02918,4e-05,2.28394]
[1777909560734,51.8,79786.81,0.0,-0.02888,4e-05,2.26412]
[1777909565770,51.8,79782.54,0.0,-0.02902,4e-05,2.27365]
[1777909570805,51.79,79787.58,0.0,-0.02882,4e-05,2.26049]
[1777909574137,51.79,79805.58,0.0,-0.02815,4e-05,2.21746]
[1777909576847,51.79,79818.77,0.0,-0.02768,4e-05,2.18641]
[1777909582078,51.79,79820.46,0.0,-0.02762,4e-05,2.18239]
[1777909587924,51.79,79822.81,0.0,-0.02753,4e-05,2.17676]
[1777909592959,51.79,79822.86,0.0,-0.02746,4e-05,2.17142]
[1777909595980,51.79,79832.88,0.0,-0.02711,4e-05,2.14835]
[1777909597994,51.79,79842.16,0.0,-0.02679,3e-05,2.12721]
[1777909599116,51.79,79830.4,0.0,-0.0272,4e-05,2.15424]
[1777909605042,51.79,79826.55,0.0,-0.02734,4e-05,2.16331]
[1777909610080,51.79,79818.59,0.0,-0.02762,4e-05,2.18181]
[1777909614110,51.79,79828.89,0.0,-0.02726,4e-05,2.15797]
[1777909617130,51.79,79818.72,0.0,-0.02762,4e-05,2.1816]
[1777909621157,51.79,79810.03,0.0,-0.02793,4e-05,2.20182]
[1777909625186,51.79,79819.38,0.0,-0.0276,4e-05,2.17992]
[1777909626193,51.79,79827.71,0.0,-0.0273,4e-05,2.16064]
[1777909630221,51.79,79818.34,0.0,-0.02763,4e-05,2.18247]
[1777909635259,51.79,79815.25,0.0,-0.02774,4e-05,2.18964]
[1777909639287,51.79,79805.06,0.0,-0.02811,4e-05,2.21345]
[1777909644323,51.79,79811.53,0.0,-0.02788,4e-05,2.19814]
[1777909649360,51.79,79810.4,0.0,-0.02791,4e-05,2.20069]
[1777909653490,51.79,79808.31,0.0,-0.02793,4e-05,2.2003]
[1777909653520,51.79,79808.31,0.0,-0.02793,4e-05,2.2003]
[1777909654081,51.79,79812.81,0.0,-0.02776,4e-05,2.18976]
[1777909656408,51.79,79805.15,0.0,-0.02804,4e-05,2.20768]
[1777909657415,51.79,79797.9,0.0,-0.0283,4e-05,2.2247]
[1777909660437,51.79,79786.43,0.0,-0.02872,4e-05,2.25171]
[1777909664151,51.78,79795.32,0.0,-0.02839,4e-05,2.23029]
[1777909668495,51.78,79787.58,0.0,-0.02867,4e-05,2.24834]
[1777909674224,51.78,79790.03,0.0,-0.02857,4e-05,2.24186]
[1777909676557,51.78,79780.36,0.0,-0.02892,4e-05,2.26467]
[1777909677558,51.78,79765.01,0.0,-0.0295,4e-05,2.30143]
[1777909678568,51.77,79757.33,0.0,-0.02978,4e-05,2.31986]
[1777909682593,51.77,79750.84,0.0,-0.03002,4e-05,2.33474]
[1777909687628,51.76,79750.32,0.0,-0.03002,4e-05,2.33476]
[1777909688634,51.76,79756.6,0.0,-0.02978,4e-05,2.3192]
[1777909690983,51.76,79759.74,0.0,-0.02965,4e-05,2.31135]
[1777909690994,51.75,79768.52,0.0,-0.02931,4e-05,2.28973]
[1777909694364,51.75,79783.27,0.0,-0.02876,4e-05,2.2539]
[1777909699016,51.75,79786.64,0.0,-0.02863,4e-05,2.24553]
[1777909699066,51.75,79793.81,0.0,-0.02836,4e-05,2.22832]
[1777909700271,51.75,79793.81,0.0,-0.02836,4e-05,2.22832]
[1777909700280,51.75,79794.83,0.0,-0.02832,4e-05,2.22582]
[1777909701487,51.75,79794.83,0.0,-0.02832,4e-05,2.22582]
[1777909701490,51.75,79794.83,0.0,-0.02832,4e-05,2.22582]
[1777909701728,51.75,79793.7,0.0,-0.02836,4e-05,2.22841]
[1777909702831,51.75,79793.7,0.0,-0.02836,4e-05,2.22841]
[1777909702834,51.75,79793.7,0.0,-0.02836,4e-05,2.22841]
[1777909702883,51.75,79788.83,0.0,-0.02854,4e-05,2.23976]
[1777909704013,51.75,79788.83,0.0,-0.02854,4e-05,2.23976]
[1777909704027,51.75,79788.83,0.0,-0.02854,4e-05,2.23976]
[1777909704075,51.74,79787.51,0.0,-0.02858,4e-05,2.24278]
[1777909705167,51.74,79787.51,0.0,-0.02858,4e-05,2.24278]
[1777909705172,51.74,79787.51,0.0,-0.02858,4e-05,2.24278]
[1777909705206,51.74,79788.95,0.0,-0.02853,4e-05,2.23925]
[1777909706341,51.74,79788.95,0.0,-0.02853,4e-05,2.23925]
[1777909706349,51.74,79790.86,0.0,-0.02846,4e-05,2.23461]
[1777909707564,51.74,79790.86,0.0,-0.02846,4e-05,2.23461]
[1777909707567,51.74,79790.86,0.0,-0.02846,4e-05,2.23461]
[1777909707770,51.74,79789.7,0.0,-0.0285,4e-05,2.23725]
[1777909708675,51.74,79789.7,0.0,-0.0285,4e-05,2.23725]
[1777909708776,51.74,79790.16,0.0,-0.02848,4e-05,2.23605]
[1777909709786,51.74,79790.16,0.0,-0.02848,4e-05,2.23605]
[1777909709789,51.74,79790.16,0.0,-0.02848,4e-05,2.23605]
[1777909709877,51.74,79789.3,0.0,-0.02851,4e-05,2.23786]
[1777909710986,51.74,79789.3,0.0,-0.02851,4e-05,2.23786]
[1777909710991,51.74,79790.59,0.0,-0.02846,4e-05,2.23469]
[1777909712096,51.74,79790.59,0.0,-0.02846,4e-05,2.23469]
[1777909712101,51.74,79790.59,0.0,-0.02846,4e-05,2.23469]
[1777909712197,51.74,79789.29,0.0,-0.02844,4e-05,2.23239]
[1777909713211,51.74,79789.29,0.0,-0.02844,4e-05,2.23239]
[1777909713252,51.74,79789.84,0.0,-0.02842,4e-05,2.23097]
[1777909714409,51.74,79789.84,0.0,-0.02842,4e-05,2.23097]
[1777909714819,51.74,79786.55,0.0,-0.02854,4e-05,2.23854]
[1777909715515,51.74,79786.55,0.0,-0.02854,4e-05,2.23854]
[1777909715518,51.74,79786.55,0.0,-0.02854,4e-05,2.23854]
[1777909715828,51.74,79786.68,0.0,-0.02853,4e-05,2.23811]
[1777909716673,51.74,79786.68,0.0,-0.02853,4e-05,2.23811]
[1777909716678,51.74,79786.68,0.0,-0.02853,4e-05,2.23811]
[1777909716833,51.74,79786.9,0.0,-0.02852,4e-05,2.23747]
[1777909717807,51.74,79786.9,0.0,-0.02852,4e-05,2.23747]
[1777909717840,51.73,79786.78,0.0,-0.02852,4e-05,2.23763]
[1777909719085,51.73,79786.78,0.0,-0.02852,4e-05,2.23763]
[1777909719087,51.73,79786.78,0.0,-0.02852,4e-05,2.23763]
[1777909719118,51.73,79790.07,0.0,-0.0284,4e-05,2.22972]
[1777909720408,51.73,79790.07,0.0,-0.0284,4e-05,2.22972]
[1777909720423,51.73,79790.07,0.0,-0.0284,4e-05,2.22972]
[1777909720861,51.73,79779.78,0.0,-0.02878,4e-05,2.25389]
[1777909721692,51.73,79779.78,0.0,-0.02878,4e-05,2.25389]
[1777909721868,51.73,79779.87,0.0,-0.02877,4e-05,2.25352]
[1777909722847,51.73,79779.87,0.0,-0.02877,4e-05,2.25352]
[1777909722876,51.73,79779.39,0.0,-0.02879,4e-05,2.25451]
[1777909723980,51.73,79779.39,0.0,-0.02879,4e-05,2.25451]
[1777909723984,51.73,79779.39,0.0,-0.02879,4e-05,2.25451]
[1777909724082,51.73,79778.53,0.0,-0.02882,4e-05,2.2564]
[1777909725322,51.73,79778.53,0.0,-0.02882,4e-05,2.2564]
[1777909725355,51.73,79785.29,0.0,-0.02856,4e-05,2.24015]
[1777909725544,51.73,79785.29,0.0,-0.02856,4e-05,2.24015]
[1777909725896,51.73,79785.69,0.0,-0.02855,4e-05,2.23907]
[1777909726903,51.73,79791.98,0.0,-0.02831,4e-05,2.22406]
[1777909729546,51.72,79795.36,0.0,-0.02819,4e-05,2.2159]
[1777909730722,51.72,79795.1,0.0,-0.0282,4e-05,2.21641]
[1777909730732,51.72,79795.1,0.0,-0.0282,4e-05,2.21641]
[1777909731154,51.72,79795.1,0.0,-0.0282,4e-05,2.21641]
[1777909731271,51.72,79795.1,0.0,-0.0282,4e-05,2.21641]
[1777909732946,51.72,79806.04,0.0,-0.0278,4e-05,2.19052]
[1777909734286,51.72,79806.04,0.0,-0.0278,4e-05,2.19052]
[1777909734374,51.72,79813.92,0.0,-0.02751,4e-05,2.17214]
[1777909734507,51.72,79813.92,0.0,-0.02751,4e-05,2.17214]
[1777909734510,51.72,79813.92,0.0,-0.02751,4e-05,2.17214]
[1777909734966,51.72,79813.92,0.0,-0.02751,4e-05,2.17212]
[1777909735681,51.72,79813.92,0.0,-0.02751,4e-05,2.17212]
[1777909735967,51.72,79811.29,0.0,-0.02761,4e-05,2.1782]
[1777909736813,51.72,79811.29,0.0,-0.02761,4e-05,2.1782]
[1777909736821,51.72,79811.29,0.0,-0.02761,4e-05,2.1782]
[1777909736985,51.72,79803.75,0.0,-0.02788,4e-05,2.19573]
[1777909737899,51.72,79803.75,0.0,-0.02788,4e-05,2.19573]
[1777909738001,51.72,79783.13,0.0,-0.02863,4e-05,2.2443]
[1777909740032,51.72,79775.23,0.0,-0.02891,4e-05,2.26268]
[1777909741114,51.72,79775.23,0.0,-0.02891,4e-05,2.26268]
[1777909741118,51.72,79775.23,0.0,-0.02891,4e-05,2.26268]
[1777909741154,51.72,79779.55,0.0,-0.02875,4e-05,2.25207]
[1777909742188,51.72,79779.55,0.0,-0.02875,4e-05,2.25207]
[1777909742256,51.71,79780.15,0.0,-0.02872,4e-05,2.25034]
[1777909743403,51.71,79780.15,0.0,-0.02872,4e-05,2.25034]
[1777909743457,51.71,79779.08,0.0,-0.02876,4e-05,2.2526]
[1777909744687,51.71,79781.01,0.0,-0.02868,4e-05,2.2477]
[1777909745041,51.71,79781.01,0.0,-0.02868,4e-05,2.24741]
[1777909745797,51.71,79781.01,0.0,-0.02868,4e-05,2.24741]
[1777909745800,51.71,79781.01,0.0,-0.02868,4e-05,2.24741]
[1777909746047,51.71,79778.04,0.0,-0.02878,4e-05,2.25418]
[1777909746976,51.71,79778.04,0.0,-0.02878,4e-05,2.25418]
[1777909747054,51.71,79777.22,0.0,-0.02881,4e-05,2.25584]
[1777909748068,51.71,79777.22,0.0,-0.02881,4e-05,2.25584]
[1777909748077,51.7,79784.36,0.0,-0.02854,4e-05,2.23854]
[1777909749601,51.7,79784.77,0.0,-0.02852,4e-05,2.23729]
[1777909750075,51.7,79792.24,0.0,-0.02824,4e-05,2.21937]
[1777909750673,51.7,79792.24,0.0,-0.02824,4e-05,2.21937]
[1777909751084,51.7,79792.0,0.0,-0.02825,4e-05,2.21969]
[1777909751950,51.7,79792.0,0.0,-0.02825,4e-05,2.21969]
[1777909751976,51.7,79792.0,0.0,-0.02825,4e-05,2.21969]
[1777909752090,51.7,79790.86,0.0,-0.02828,4e-05,2.22213]
[1777909753093,51.7,79790.86,0.0,-0.02828,4e-05,2.22213]
[1777909753169,51.7,79790.86,0.0,-0.02828,4e-05,2.22213]
[1777909753187,51.7,79792.72,0.0,-0.02822,4e-05,2.21774]
[1777909754260,51.7,79792.72,0.0,-0.02822,4e-05,2.21774]
[1777909754263,51.7,79792.72,0.0,-0.02822,4e-05,2.21774]
[1777909754364,51.69,79795.36,0.0,-0.02811,4e-05,2.21103]
[1777909755415,51.69,79795.36,0.0,-0.02811,4e-05,2.21103]
[1777909755424,51.69,79795.36,0.0,-0.02811,4e-05,2.21103]
[1777909756122,51.69,79796.53,0.0,-0.02806,4e-05,2.20781]
[1777909756675,51.69,79796.53,0.0,-0.02806,4e-05,2.20781]
[1777909756680,51.69,79796.53,0.0,-0.02806,4e-05,2.20781]
[1777909757126,51.69,79798.52,0.0,-0.02799,4e-05,2.20292]
[1777909757833,51.69,79798.52,0.0,-0.02799,4e-05,2.20292]
[1777909758133,51.69,79800.24,0.0,-0.02792,4e-05,2.19867]
[1777909759006,51.69,79800.24,0.0,-0.02792,4e-05,2.19867]
[1777909759009,51.69,79800.24,0.0,-0.02792,4e-05,2.19867]
[1777909759140,51.69,79803.9,0.0,-0.02779,4e-05,2.18991]
[1777909760226,51.69,79803.9,0.0,-0.02779,4e-05,2.18991]
[1777909760229,51.69,79803.9,0.0,-0.02779,4e-05,2.18991]
[1777909760260,51.68,79791.95,0.0,-0.02822,4e-05,2.21777]
[1777909761484,51.68,79792.1,0.0,-0.02821,4e-05,2.21722]
[1777909761491,51.68,79792.1,0.0,-0.02821,4e-05,2.21722]
[1777909762161,51.68,79787.86,0.0,-0.02836,4e-05,2.22699]
[1777909763024,51.68,79787.86,0.0,-0.02836,4e-05,2.22699]
[1777909764176,51.68,79774.58,0.0,-0.02884,4e-05,2.2582]
[1777909765182,51.68,79759.46,0.0,-0.02941,4e-05,2.29438]
[1777909766191,51.68,79759.46,0.0,-0.02941,4e-05,2.29438]
[1777909766205,51.68,79762.57,0.0,-0.02929,4e-05,2.28664]
[1777909767532,51.68,79761.68,0.0,-0.02932,4e-05,2.28856]
[1777909767535,51.68,79761.68,0.0,-0.02932,4e-05,2.28856]
[1777909768204,51.67,79762.55,0.0,-0.02928,4e-05,2.28625]
[1777909768687,51.67,79762.55,0.0,-0.02928,4e-05,2.28625]
[1777909768691,51.67,79762.55,0.0,-0.02928,4e-05,2.28625]
[1777909769215,51.67,79760.12,0.0,-0.02937,4e-05,2.29191]
[1777909769885,51.67,79760.12,0.0,-0.02937,4e-05,2.29191]
[1777909769900,51.67,79760.12,0.0,-0.02937,4e-05,2.29191]
[1777909770221,51.67,79758.71,0.0,-0.02942,4e-05,2.29511]
[1777909771270,51.67,79758.71,0.0,-0.02942,4e-05,2.29511]
[1777909771272,51.67,79758.71,0.0,-0.02942,4e-05,2.29511]
[1777909771374,51.67,79769.51,0.0,-0.02895,4e-05,2.26356]
[1777909772449,51.67,79769.51,0.0,-0.02895,4e-05,2.26356]
[1777909772455,51.67,79763.16,0.0,-0.02918,4e-05,2.27863]
[1777909773748,51.67,79763.16,0.0,-0.02918,4e-05,2.27846]
[1777909773752,51.67,79763.16,0.0,-0.02918,4e-05,2.27846]
[1777909774246,51.67,79759.87,0.0,-0.0293,4e-05,2.28621]
[1777909774825,51.67,79759.87,0.0,-0.0293,4e-05,2.28621]
[1777909774844,51.67,79759.87,0.0,-0.0293,4e-05,2.28621]
[1777909775264,51.67,79759.66,0.0,-0.02931,4e-05,2.28652]
[1777909776017,51.67,79759.66,0.0,-0.02931,4e-05,2.28652]
[1777909776036,51.67,79759.66,0.0,-0.02931,4e-05,2.28652]
[1777909776262,51.66,79765.05,0.0,-0.0291,4e-05,2.27334]
[1777909777092,51.66,79765.05,0.0,-0.0291,4e-05,2.27334]
[1777909777266,51.66,79766.91,0.0,-0.02903,4e-05,2.2687]
[1777909780287,51.66,79759.03,0.0,-0.02932,4e-05,2.28717]
[1777909783323,51.66,79765.8,0.0,-0.02906,4e-05,2.2705]
[1777909784315,51.66,79750.92,0.0,-0.02961,4e-05,2.30612]
[1777909789351,51.65,79754.89,0.0,-0.02944,4e-05,2.29539]
[1777909794387,51.64,79759.16,0.0,-0.02927,4e-05,2.28419]
[1777909795394,51.64,79769.36,0.0,-0.02888,4e-05,2.25951]
[1777909796399,51.64,79780.27,0.0,-0.02848,4e-05,2.23337]
[1777909798905,51.64,79784.55,0.0,-0.02832,4e-05,2.22308]
[1777909799421,51.64,79784.57,0.0,-0.02832,4e-05,2.22297]
[1777909800224,51.64,79784.57,0.0,-0.02832,4e-05,2.22297]
[1777909800528,51.64,79784.57,0.0,-0.02832,4e-05,2.22297]
[1777909801435,51.64,79774.15,0.0,-0.0287,4e-05,2.24758]
[1777909803453,51.64,79767.18,0.0,-0.02895,4e-05,2.264]
[1777909803571,51.64,79767.18,0.0,-0.02895,4e-05,2.264]
[1777909804460,51.64,79770.03,0.0,-0.02885,4e-05,2.25702]
[1777909804787,51.64,79770.03,0.0,-0.02885,4e-05,2.25702]
[1777909804790,51.64,79770.03,0.0,-0.02885,4e-05,2.25702]
[1777909805468,51.64,79771.11,0.0,-0.0288,4e-05,2.2543]
[1777909805983,51.64,79771.11,0.0,-0.0288,4e-05,2.2543]
[1777909805988,51.64,79771.11,0.0,-0.0288,4e-05,2.2543]
[1777909806477,51.63,79773.73,0.0,-0.0287,4e-05,2.24791]
[1777909807310,51.63,79773.73,0.0,-0.0287,4e-05,2.24791]
[1777909807483,51.63,79774.7,0.0,-0.02867,4e-05,2.24546]
[1777909808419,51.63,79774.7,0.0,-0.02867,4e-05,2.24546]
[1777909808421,51.63,79774.7,0.0,-0.02867,4e-05,2.24546]
[1777909808522,51.63,79777.23,0.0,-0.02857,4e-05,2.23931]
[1777909809683,51.63,79777.23,0.0,-0.02857,4e-05,2.2392]
[1777909809777,51.63,79777.23,0.0,-0.02857,4e-05,2.2392]
[1777909810504,51.63,79779.09,0.0,-0.0285,4e-05,2.23465]
[1777909811065,51.63,79779.09,0.0,-0.0285,4e-05,2.23465]
[1777909811078,51.63,79779.09,0.0,-0.0285,4e-05,2.23465]
[1777909811510,51.63,79785.28,0.0,-0.02827,4e-05,2.21987]
[1777909812283,51.63,79785.28,0.0,-0.02827,4e-05,2.21987]
[1777909812289,51.63,79785.28,0.0,-0.02827,4e-05,2.21987]
[1777909812517,51.63,79790.21,0.0,-0.02809,4e-05,2.20814]
[1777909813375,51.63,79790.21,0.0,-0.02809,4e-05,2.20814]
[1777909813378,51.63,79790.21,0.0,-0.02809,4e-05,2.20814]
[1777909813523,51.63,79798.91,0.0,-0.02777,4e-05,2.18764]
[1777909814593,51.63,79803.02,0.0,-0.02762,4e-05,2.178]
[1777909814598,51.63,79803.02,0.0,-0.02762,4e-05,2.178]
[1777909815521,51.63,79803.02,0.0,-0.02762,4e-05,2.178]
[1777909815538,51.63,79806.07,0.0,-0.02751,4e-05,2.17087]
[1777909815686,51.63,79806.07,0.0,-0.02751,4e-05,2.17087]
[1777909816036,51.63,79806.07,0.0,-0.02751,4e-05,2.17087]
[1777909816189,51.63,79806.07,0.0,-0.02751,4e-05,2.17087]
[1777909816192,51.63,79806.07,0.0,-0.02751,4e-05,2.17087]
[1777909816545,51.63,79810.48,0.0,-0.02736,4e-05,2.16062]
[1777909816841,51.63,79810.48,0.0,-0.02736,4e-05,2.16062]
[1777909817394,51.63,79810.43,0.0,-0.02736,4e-05,2.16074]
[1777909822588,51.65,79805.46,0.0,-0.02758,4e-05,2.17542]
[1777909824602,51.66,79797.7,0.0,-0.02788,4e-05,2.19475]
[1777909829301,51.67,79794.58,0.0,-0.02802,4e-05,2.2038]
[1777909829402,51.68,79795.53,0.0,-0.028,4e-05,2.20268]
[1777909829968,51.68,79795.53,0.0,-0.028,4e-05,2.20268]
[1777909830157,51.68,79795.53,0.0,-0.028,4e-05,2.20268]
[1777909830464,51.68,79795.53,0.0,-0.028,4e-05,2.20268]
[1777909831207,51.68,79794.18,0.0,-0.02806,4e-05,2.20642]
[1777909831270,51.68,79794.18,0.0,-0.02806,4e-05,2.20642]
[1777909831393,51.68,79794.18,0.0,-0.02806,4e-05,2.20642]
[1777909833979,51.69,79781.28,0.0,-0.02849,4e-05,2.2327]
[1777909834042,51.69,79763.92,0.0,-0.02915,4e-05,2.27513]
[1777909836377,51.7,79743.61,0.0,-0.02993,4e-05,2.32519]
[1777909841576,51.71,79741.66,0.0,-0.03003,4e-05,2.33143]
[1777909841722,51.71,79739.58,0.0,-0.03011,4e-05,2.33689]
[1777909843085,51.71,79739.58,0.0,-0.03011,4e-05,2.33689]
[1777909843132,51.71,79752.75,0.0,-0.02962,4e-05,2.30551]
[1777909844273,51.71,79752.75,0.0,-0.02962,4e-05,2.30551]
[1777909844377,51.72,79752.99,0.0,-0.02962,4e-05,2.30534]
[1777909850476,51.73,79751.26,0.0,-0.02972,4e-05,2.31204]
[1777909853974,51.74,79748.72,0.0,-0.02983,4e-05,2.31904]
[1777909854115,51.74,79748.72,0.0,-0.02983,4e-05,2.31904]
[1777909854394,51.74,79748.72,0.0,-0.02983,4e-05,2.31904]
[1777909854454,51.74,79747.88,0.0,-0.02988,4e-05,2.32189]
[1777909855598,51.74,79747.49,0.0,-0.02989,4e-05,2.32284]
[1777909855821,51.75,79735.33,0.0,-0.03037,4e-05,2.35304]
[1777909860855,51.76,79739.58,0.0,-0.03023,4e-05,2.34443]
[1777909863454,51.76,79740.1,0.0,-0.03022,4e-05,2.34353]
[1777909863556,51.76,79739.44,0.0,-0.03025,4e-05,2.3459]
[1777909864166,51.76,79739.44,0.0,-0.03025,4e-05,2.3459]
[1777909864267,51.77,79739.91,0.0,-0.03024,4e-05,2.34512]
[1777909866543,51.77,79739.91,0.0,-0.03024,4e-05,2.34512]
[1777909866572,51.77,79746.72,0.0,-0.02999,4e-05,2.32922]
[1777909867948,51.77,79746.48,0.0,-0.03,4e-05,2.3298]
[1777909868011,51.77,79736.25,0.0,-0.0304,4e-05,2.35529]
[1777909868610,51.77,79736.25,0.0,-0.0304,4e-05,2.35529]
[1777909868980,51.78,79734.42,0.0,-0.03048,4e-05,2.36018]
[1777909874959,51.79,79726.78,0.0,-0.03081,4e-05,2.38119]
[1777909877260,51.83,79717.29,0.0,-0.03128,4e-05,2.41121]
[1777909879607,51.86,79697.24,0.0,-0.03216,4e-05,2.46656]
[1777909881087,51.86,79697.24,0.0,-0.03216,4e-05,2.46656]
[1777909881185,51.86,79681.98,0.0,-0.03279,4e-05,2.50572]
[1777909883406,51.86,79681.98,0.0,-0.0328,4e-05,2.50588]
[1777909883425,51.87,79663.76,0.0,-0.03358,4e-05,2.5545]
[1777909885814,51.87,79658.69,0.0,-0.0338,4e-05,2.56804]
[1777909886038,51.87,79653.33,0.0,-0.03403,4e-05,2.58216]
[1777909891049,51.87,79646.26,0.0,-0.03432,4e-05,2.60014]
[1777909891152,51.87,79622.37,0.0,-0.03528,4e-05,2.65781]
[1777909894111,51.86,79609.63,0.0,-0.03581,4e-05,2.68964]
[1777909895120,51.84,79598.64,0.0,-0.03626,4e-05,2.71693]
[1777909898140,51.79,79587.57,0.0,-0.03662,5e-05,2.73883]
[1777909901185,51.74,79564.74,0.0,-0.03752,5e-05,2.79284]
[1777909903201,51.69,79543.47,0.0,-0.03837,5e-05,2.84398]
[1777909906220,51.62,79560.2,0.0,-0.03739,5e-05,2.78493]
[1777909908620,51.57,79541.17,0.0,-0.03816,5e-05,2.83089]
[1777909909976,51.57,79540.63,0.0,-0.03818,5e-05,2.83241]
[1777909910248,51.53,79544.67,0.0,-0.03786,5e-05,2.81308]
[1777909911488,51.53,79544.67,0.0,-0.03786,5e-05,2.81308]
[1777909911586,51.48,79547.03,0.0,-0.03763,5e-05,2.79924]
[1777909914277,51.45,79560.4,0.0,-0.03691,5e-05,2.7559]
[1777909919311,51.37,79557.9,0.0,-0.0368,5e-05,2.74902]
[1777909921338,51.35,79543.58,0.0,-0.03742,5e-05,2.78594]
[1777909922339,51.33,79552.61,0.0,-0.03695,5e-05,2.7575]
[1777909927426,51.27,79554.65,0.0,-0.03668,5e-05,2.74119]
[1777909927465,51.26,79545.63,0.0,-0.03709,5e-05,2.766]
[1777909929411,51.26,79533.86,0.0,-0.03763,5e-05,2.79842]
[1777909930510,51.26,79543.47,0.0,-0.03717,5e-05,2.77117]
[1777909936461,51.25,79549.2,0.0,-0.03688,5e-05,2.75342]
[1777909938473,51.25,79532.66,0.0,-0.03764,5e-05,2.79911]
[1777909941495,51.24,79541.21,0.0,-0.03722,5e-05,2.77417]
[1777909946533,51.23,79543.37,0.0,-0.0371,5e-05,2.76675]
[1777909947539,51.23,79557.54,0.0,-0.03645,5e-05,2.72714]
[1777909948546,51.22,79565.86,0.0,-0.03603,5e-05,2.70214]
[1777909949568,51.22,79591.03,0.0,-0.03491,4e-05,2.6335]
[1777909951574,51.22,79603.76,0.0,-0.03428,4e-05,2.5934]
[1777909951781,51.22,79603.76,0.0,-0.03428,4e-05,2.5934]
[1777909952580,51.22,79617.94,0.0,-0.03366,4e-05,2.55575]
[1777909952898,51.22,79617.94,0.0,-0.03366,4e-05,2.55575]
[1777909953270,51.22,79617.94,0.0,-0.03366,4e-05,2.55575]
[1777909953689,51.22,79670.14,0.0,-0.03149,4e-05,2.42056]
[1777909954338,51.22,79670.14,0.0,-0.03149,4e-05,2.42056]
[1777909954670,51.22,79669.96,0.0,-0.0315,4e-05,2.42121]
[1777909955371,51.22,79669.96,0.0,-0.0315,4e-05,2.42121]
[1777909955644,51.22,79710.75,0.0,-0.02989,4e-05,2.31941]
[1777909956822,51.22,79748.45,0.0,-0.02846,4e-05,2.22753]
[1777909957570,51.22,79748.45,0.0,-0.02846,4e-05,2.22753]
[1777909957665,51.22,79777.23,0.0,-0.0274,4e-05,2.15926]
[1777909957868,51.22,79777.23,0.0,-0.0274,4e-05,2.15926]
[1777909958673,51.22,79800.61,0.0,-0.02658,4e-05,2.10578]
[1777909959642,51.22,79800.61,0.0,-0.02658,4e-05,2.10578]
[1777909959723,51.23,79758.34,0.0,-0.02811,4e-05,2.2053]
[1777909959804,51.23,79758.34,0.0,-0.02811,4e-05,2.2053]
[1777909960690,51.23,79758.56,0.0,-0.0281,4e-05,2.20477]
[1777909960880,51.23,79758.56,0.0,-0.0281,4e-05,2.20477]
[1777909961707,51.23,79744.38,0.0,-0.02865,4e-05,2.24]
[1777909962089,51.23,79744.38,0.0,-0.02865,4e-05,2.24]
[1777909962703,51.24,79737.37,0.0,-0.02892,4e-05,2.25746]
[1777909963711,51.24,79719.24,0.0,-0.02962,4e-05,2.3021]
[1777909964721,51.24,79707.19,0.0,-0.03009,4e-05,2.33223]
[1777909965732,51.24,79688.13,0.0,-0.03084,4e-05,2.3797]
[1777909966738,51.25,79663.25,0.0,-0.03186,4e-05,2.44349]
[1777909971775,51.26,79657.68,0.0,-0.0321,4e-05,2.45894]
[1777909976810,51.26,79649.45,0.0,-0.03246,4e-05,2.48118]
[1777909978824,51.27,79657.43,0.0,-0.03214,4e-05,2.46103]
[1777909982853,51.27,79664.88,0.0,-0.03185,4e-05,2.4429]
[1777909985450,51.27,79670.98,0.0,-0.0316,4e-05,2.42761]
[1777909985490,51.28,79675.19,0.0,-0.03144,4e-05,2.41721]
[1777909986881,51.28,79689.05,0.0,-0.03089,4e-05,2.38285]
[1777909988895,51.28,79709.52,0.0,-0.0301,4e-05,2.33261]
[1777909991548,51.29,79721.46,0.0,-0.02966,4e-05,2.30452]
[1777909995384,51.3,79723.06,0.0,-0.02961,4e-05,2.30156]
[1777909995478,51.3,79712.01,0.0,-0.03005,4e-05,2.32967]
[1777909996952,51.31,79704.03,0.0,-0.03037,4e-05,2.34986]
[1777909999658,51.31,79698.34,0.0,-0.0306,4e-05,2.36442]
[1777909999760,51.31,79701.54,0.0,-0.03048,4e-05,2.3572]
[1777910002996,51.32,79712.91,0.0,-0.03006,4e-05,2.33022]
[1777910004013,51.32,79731.47,0.0,-0.02935,4e-05,2.28518]
[1777910009046,51.34,79730.59,0.0,-0.02942,4e-05,2.28985]
[1777910014077,51.36,79724.8,0.0,-0.02962,4e-05,2.30103]
[1777910019116,51.37,79723.37,0.0,-0.02971,4e-05,2.30684]
[1777910021763,51.38,79737.84,0.0,-0.02918,4e-05,2.27299]
[1777910022351,51.38,79737.84,0.0,-0.02918,4e-05,2.27299]
[1777910022428,51.38,79758.69,0.0,-0.0284,4e-05,2.22291]
[1777910023912,51.38,79758.69,0.0,-0.0284,4e-05,2.22324]
[1777910024153,51.38,79807.54,0.0,-0.02664,4e-05,2.10907]
[1777910025160,51.38,79818.19,0.0,-0.02627,3e-05,2.08477]
[1777910027170,51.39,79805.47,0.0,-0.02673,4e-05,2.11454]
[1777910028178,51.39,79796.44,0.0,-0.02705,4e-05,2.13567]
[1777910030192,51.39,79810.9,0.0,-0.02655,3e-05,2.10299]
[1777910033213,51.4,79795.69,0.0,-0.0271,4e-05,2.13902]
[1777910035230,51.4,79786.64,0.0,-0.02743,4e-05,2.16058]
[1777910037242,51.41,79773.8,0.0,-0.02792,4e-05,2.19203]
[1777910042278,51.43,79784.15,0.0,-0.02759,4e-05,2.17082]
[1777910046305,51.45,79793.71,0.0,-0.02729,4e-05,2.15115]
[1777910048322,51.46,79805.47,0.0,-0.02689,4e-05,2.1253]
[1777910049327,51.46,79814.52,0.0,-0.02658,3e-05,2.10481]
[1777910050334,51.46,79826.25,0.0,-0.02617,3e-05,2.07843]
[1777910055372,51.47,79832.08,0.0,-0.026,3e-05,2.06696]
[1777910057384,51.48,79839.92,0.0,-0.02574,3e-05,2.05006]
[1777910062421,51.49,79838.86,0.0,-0.02581,3e-05,2.05483]
[1777910065447,51.5,79826.16,0.0,-0.02627,3e-05,2.08457]
[1777910067454,51.5,79834.78,0.0,-0.02598,3e-05,2.06581]
[1777910068202,51.5,79834.78,0.0,-0.02598,3e-05,2.06581]
[1777910068462,51.51,79836.62,0.0,-0.02592,3e-05,2.06204]
[1777910071681,51.52,79835.44,0.0,-0.02599,3e-05,2.06632]
[1777910071772,51.52,79841.02,0.0,-0.02575,3e-05,2.04957]
[1777910076519,51.55,79851.92,0.0,-0.02544,3e-05,2.02947]
[1777910081553,51.58,79850.27,0.0,-0.02556,3e-05,2.03741]
[1777910085583,51.6,79858.27,0.0,-0.02533,3e-05,2.02229]
[1777910086589,51.61,79866.03,0.0,-0.0251,3e-05,2.00693]
[1777910088603,51.62,79854.63,0.0,-0.02551,3e-05,2.03388]
[1777910093638,51.7,79845.19,0.0,-0.02601,3e-05,2.06702]
[1777910096662,51.72,79864.21,0.0,-0.0254,3e-05,2.02707]
[1777910098720,51.73,79872.94,0.0,-0.02514,3e-05,2.00958]
[1777910104718,51.77,79897.2,0.0,-0.02442,3e-05,1.96204]
[1777910105724,51.8,79908.87,0.0,-0.02413,3e-05,1.94233]
[1777910106924,51.8,79908.87,0.0,-0.02413,3e-05,1.94233]
[1777910107079,51.84,79911.82,0.0,-0.02412,3e-05,1.94168]
[1777910107755,51.84,79916.3,0.0,-0.02397,3e-05,1.93213]
[1777910108730,51.84,79916.3,0.0,-0.02397,3e-05,1.93213]
[1777910108827,51.88,79997.46,0.0,-0.02159,3e-05,1.77081]
[1777910110775,52.0,80006.15,0.0,-0.02157,3e-05,1.76936]
[1777910112790,52.0,80016.3,0.0,-0.02128,3e-05,1.74956]
[1777910115810,52.06,80004.91,0.0,-0.02173,3e-05,1.78057]
[1777910117830,52.13,79994.43,0.0,-0.02217,3e-05,1.81043]
[1777910118832,52.18,79982.62,0.0,-0.02263,3e-05,1.84191]
[1777910120846,52.28,79968.63,0.0,-0.02325,3e-05,1.88439]
[1777910125880,52.49,79963.04,0.0,-0.02387,3e-05,1.92597]
[1777910128935,52.57,79954.42,0.0,-0.0243,3e-05,1.9552]
[1777910133955,52.62,79953.41,0.0,-0.02439,3e-05,1.96017]
[1777910134960,52.63,79944.18,0.0,-0.02469,3e-05,1.9803]
[1777910136602,52.63,79930.57,0.0,-0.02514,3e-05,2.00999]
[1777910142008,52.65,79941.32,0.0,-0.02483,3e-05,1.98935]
[1777910147604,52.66,79941.06,0.0,-0.02487,3e-05,1.99211]
[1777910147702,52.66,79936.57,0.0,-0.02502,3e-05,2.00218]
[1777910148193,52.66,79936.57,0.0,-0.02502,3e-05,2.00218]
[1777910148208,52.66,79932.14,0.0,-0.02516,3e-05,2.01173]
[1777910152079,52.69,79921.42,0.0,-0.02557,3e-05,2.0383]
[1777910157750,52.71,79921.4,0.0,-0.02562,3e-05,2.04223]
[1777910160771,52.73,79931.3,0.0,-0.02535,3e-05,2.02383]
[1777910164166,52.75,79940.99,0.0,-0.02507,3e-05,2.00533]
[1777910169198,52.94,79951.92,0.0,-0.02511,3e-05,2.00831]
[1777910174235,52.96,79952.59,0.0,-0.02515,3e-05,2.01093]
[1777910176316,52.97,79954.11,0.0,-0.02511,3e-05,2.00849]
[1777910176415,52.97,79950.6,0.0,-0.02523,3e-05,2.01685]
[1777910177050,52.97,79950.6,0.0,-0.02523,3e-05,2.01685]
[1777910177255,52.98,79950.6,0.0,-0.02525,3e-05,2.01767]
[1777910182843,53.0,79949.91,0.0,-0.02532,3e-05,2.0224]
[1777910182944,53.01,79951.41,0.0,-0.02529,3e-05,2.02079]
[1777910184469,53.02,79933.11,0.0,-0.02591,3e-05,2.06125]
[1777910186268,53.03,79933.11,0.0,-0.02592,3e-05,2.06207]
[1777910186369,53.03,79920.84,0.0,-0.02634,3e-05,2.08974]
[1777910188333,53.04,79936.8,0.0,-0.02583,3e-05,2.05616]
[1777910189337,53.05,79948.44,0.0,-0.02546,3e-05,2.03168]
[1777910190329,53.05,79948.44,0.0,-0.02546,3e-05,2.03168]
[1777910190767,53.05,79948.44,0.0,-0.02546,3e-05,2.03168]
[1777910190982,53.06,79937.56,0.0,-0.02584,3e-05,2.05684]
[1777910192359,53.06,79925.79,0.0,-0.02618,3e-05,2.07825]
[1777910197405,53.08,79921.59,0.0,-0.02636,3e-05,2.09026]
[1777910199415,53.08,79931.79,0.0,-0.02602,3e-05,2.06778]
[1777910204449,53.08,79926.52,0.0,-0.02619,3e-05,2.07922]
[1777910209485,53.08,79923.98,0.0,-0.02628,3e-05,2.08462]
[1777910212506,53.08,79915.62,0.0,-0.02656,3e-05,2.10334]
[1777910217548,53.08,79921.86,0.0,-0.02636,3e-05,2.08988]
[1777910218549,53.08,79930.76,0.0,-0.02606,3e-05,2.07043]
[1777910223593,53.09,79937.95,0.0,-0.02583,3e-05,2.05538]
[1777910227625,53.09,79951.39,0.0,-0.0254,3e-05,2.02688]
[1777910232660,53.1,79945.65,0.0,-0.0256,3e-05,2.04019]
[1777910235681,53.1,79936.99,0.0,-0.02589,3e-05,2.05949]
[1777910237696,53.1,79925.31,0.0,-0.02629,3e-05,2.08532]
[1777910242730,53.11,79922.91,0.0,-0.02638,3e-05,2.09114]
[1777910246758,53.12,79933.46,0.0,-0.02606,3e-05,2.07015]
[1777910251795,53.14,79937.3,0.0,-0.0259,3e-05,2.05891]
[1777910256829,53.16,79942.69,0.0,-0.02577,3e-05,2.05013]
[1777910260855,53.18,79934.64,0.0,-0.02608,3e-05,2.07063]
[1777910263877,53.19,79925.3,0.0,-0.02642,3e-05,2.09325]
[1777910266899,53.21,79913.18,0.0,-0.02686,3e-05,2.12211]
[1777910268916,53.21,79921.47,0.0,-0.0266,3e-05,2.105]
[1777910273947,53.28,79916.8,0.0,-0.0269,3e-05,2.12469]
[1777910275107,53.28,79916.8,0.0,-0.0269,3e-05,2.12469]
[1777910275765,53.28,79915.42,0.0,-0.02696,3e-05,2.1284]
[1777910279990,53.31,79907.49,0.0,-0.02728,3e-05,2.14936]
[1777910285029,53.32,79903.72,0.0,-0.02746,3e-05,2.16074]
[1777910287039,53.33,79914.38,0.0,-0.02711,3e-05,2.13805]
[1777910292074,53.35,79909.51,0.0,-0.02732,3e-05,2.15202]
[1777910296103,53.41,79901.14,0.0,-0.02773,3e-05,2.17845]
[1777910298115,53.41,79909.75,0.0,-0.02745,3e-05,2.1602]
[1777910302145,53.43,79919.48,0.0,-0.02715,3e-05,2.1408]
[1777910307179,53.45,79923.18,0.0,-0.02707,3e-05,2.13567]
[1777910311828,53.47,79934.6,0.0,-0.02666,3e-05,2.10772]
[1777910314228,53.48,79955.27,0.0,-0.02599,3e-05,2.06452]
[1777910317316,53.49,79949.36,0.0,-0.02621,3e-05,2.07841]
[1777910317366,53.49,79949.36,0.0,-0.02621,3e-05,2.07841]
[1777910317381,53.49,79946.59,0.0,-0.02631,3e-05,2.08516]
[1777910323299,53.5,79950.03,0.0,-0.02621,3e-05,2.07886]
[1777910328338,53.51,79955.8,0.0,-0.02603,3e-05,2.06684]
[1777910331970,53.51,79963.59,0.0,-0.02578,3e-05,2.0505]
[1777910335384,53.51,79956.82,0.0,-0.02601,3e-05,2.06557]
[1777910340418,53.52,79960.89,0.0,-0.02589,3e-05,2.05741]
[1777910342041,53.52,79976.95,0.0,-0.02537,3e-05,2.02322]
[1777910347468,53.52,79975.89,0.0,-0.02541,3e-05,2.0264]
[1777910350959,53.53,79977.5,0.0,-0.02537,3e-05,2.02336]
[1777910351036,53.53,79981.67,0.0,-0.02524,3e-05,2.01488]
[1777910352112,53.53,79989.62,0.0,-0.02499,3e-05,1.99823]
[1777910356532,53.54,79996.13,0.0,-0.0248,3e-05,1.98546]
[1777910359557,53.56,80012.13,0.0,-0.02434,3e-05,1.95508]
[1777910360559,53.57,80021.53,0.0,-0.02407,3e-05,1.93724]
[1777910363126,53.57,80024.55,0.0,-0.02398,3e-05,1.9314]
[1777910363198,53.57,80024.55,0.0,-0.02398,3e-05,1.9314]
[1777910363210,53.58,80035.81,0.0,-0.02365,3e-05,1.90875]
[1777910364590,53.58,80043.53,0.0,-0.02341,3e-05,1.89304]
[1777910366835,53.66,80072.92,0.0,-0.0227,3e-05,1.84502]
[1777910372646,53.92,80074.28,0.0,-0.02312,3e-05,1.87274]
[1777910375666,54.04,80057.61,0.0,-0.02386,3e-05,1.92277]
[1777910377681,54.04,80044.16,0.0,-0.02429,3e-05,1.95125]
[1777910379910,54.05,80035.43,0.0,-0.02457,3e-05,1.97015]
[1777910382182,54.06,80018.51,0.0,-0.02511,3e-05,2.00626]
[1777910383727,54.06,79997.33,0.0,-0.02581,3e-05,2.05197]
[1777910387756,54.07,79989.01,0.0,-0.02609,3e-05,2.07089]
[1777910391783,54.08,79977.69,0.0,-0.02649,3e-05,2.09658]
[1777910393032,54.08,79966.64,0.0,-0.02686,3e-05,2.12082]
[1777910393807,54.08,79981.82,0.0,-0.02635,3e-05,2.08799]
[1777910395811,54.08,79989.6,0.0,-0.02611,3e-05,2.07171]
[1777910400846,54.09,79985.58,0.0,-0.02625,3e-05,2.08143]
[1777910403867,54.1,79976.74,0.0,-0.02656,3e-05,2.10131]
[1777910405881,54.1,79996.91,0.0,-0.0259,3e-05,2.05828]
[1777910406887,54.1,80011.13,0.0,-0.02543,3e-05,2.02759]
[1777910408902,54.09,80001.63,0.0,-0.02573,3e-05,2.04693]
[1777910410135,54.09,80001.63,0.0,-0.02573,3e-05,2.04693]
[1777910410232,54.08,80015.29,0.0,-0.02528,3e-05,2.01712]
[1777910410858,54.08,80015.29,0.0,-0.02528,3e-05,2.01712]
[1777910410955,54.08,80030.51,0.0,-0.02479,3e-05,1.98524]
[1777910411485,54.08,80030.51,0.0,-0.02479,3e-05,1.98524]
[1777910411524,54.08,80030.51,0.0,-0.02479,3e-05,1.98524]
[1777910412205,54.08,80030.51,0.0,-0.02479,3e-05,1.98524]
[1777910412915,54.08,80030.77,0.0,-0.02478,3e-05,1.98431]
[1777910413013,54.08,80025.61,0.0,-0.02494,3e-05,1.99475]
[1777910414944,54.07,80015.03,0.0,-0.02526,3e-05,2.01625]
[1777910415951,54.07,80004.78,0.0,-0.02559,3e-05,2.03755]
[1777910417970,54.06,79981.37,0.0,-0.02633,3e-05,2.08635]
[1777910420942,54.06,79981.42,0.0,-0.02632,3e-05,2.08572]
[1777910421000,54.05,79981.18,0.0,-0.02632,3e-05,2.08573]
[1777910421507,54.05,79981.18,0.0,-0.02632,3e-05,2.08573]
[1777910421995,54.05,79981.18,0.0,-0.02631,3e-05,2.08522]
[1777910427035,54.03,79975.78,0.0,-0.02645,3e-05,2.09436]
[1777910429052,54.02,79968.03,0.0,-0.02669,3e-05,2.10966]
[1777910434085,54.01,79974.79,0.0,-0.02637,3e-05,2.08766]
[1777910435907,54.0,79975.44,0.0,-0.02634,3e-05,2.08573]
[1777910436098,54.0,79970.35,0.0,-0.0265,3e-05,2.09626]
[1777910438094,53.99,79972.2,0.0,-0.02642,3e-05,2.09123]
[1777910438113,53.99,79985.14,0.0,-0.026,3e-05,2.0633]
[1777910438553,53.99,79985.14,0.0,-0.026,3e-05,2.0633]
[1777910438773,53.99,79985.14,0.0,-0.026,3e-05,2.0633]
[1777910442088,53.98,79992.36,0.0,-0.02573,3e-05,2.04599]
[1777910442141,53.98,79993.19,0.0,-0.02571,3e-05,2.04422]
[1777910444154,53.97,80009.87,0.0,-0.02515,3e-05,2.00762]
[1777910449189,53.96,80009.67,0.0,-0.02513,3e-05,2.00625]
[1777910454227,53.95,80013.21,0.0,-0.02499,3e-05,1.99706]
[1777910459262,53.93,80011.02,0.0,-0.02504,3e-05,1.99996]
[1777910461277,53.93,80026.28,0.0,-0.02455,3e-05,1.96743]
[1777910466321,53.92,80024.78,0.0,-0.02457,3e-05,1.96873]
[1777910467321,53.92,80006.99,0.0,-0.02513,3e-05,2.00594]
[1777910472353,53.9,80010.85,0.0,-0.02498,3e-05,1.99598]
[1777910474373,53.9,80001.56,0.0,-0.02526,3e-05,2.01442]
[1777910475377,53.9,79992.17,0.0,-0.02556,3e-05,2.03434]
[1777910478407,53.89,79982.63,0.0,-0.02585,3e-05,2.05339]
[1777910480413,53.88,79971.09,0.0,-0.02621,3e-05,2.07732]
[1777910485122,53.87,79971.13,0.0,-0.02619,3e-05,2.07573]
[1777910485223,53.87,79963.66,0.0,-0.02643,3e-05,2.09143]
[1777910487079,53.86,79963.66,0.0,-0.02642,3e-05,2.09093]
[1777910487122,53.85,79951.4,0.0,-0.02682,3e-05,2.11664]
[1777910488015,53.85,79951.4,0.0,-0.02682,3e-05,2.11664]
[1777910488115,53.85,79946.07,0.0,-0.02699,3e-05,2.1278]
[1777910491559,53.84,79938.46,0.0,-0.02723,3e-05,2.14342]
[1777910491583,53.84,79940.56,0.0,-0.02709,3e-05,2.13297]
[1777910494509,53.83,79948.84,0.0,-0.02678,3e-05,2.11296]
[1777910496024,53.83,79948.84,0.0,-0.02678,3e-05,2.11296]
[1777910496076,53.82,79945.39,0.0,-0.02689,3e-05,2.11998]
[1777910496535,53.82,79945.39,0.0,-0.02689,3e-05,2.11998]
[1777910496536,53.82,79941.72,0.0,-0.027,3e-05,2.12749]
[1777910499118,53.81,79941.72,0.0,-0.02699,3e-05,2.12692]
[1777910499147,53.81,79942.63,0.0,-0.02695,3e-05,2.12433]
[1777910503200,53.79,79925.96,0.0,-0.02748,3e-05,2.15833]
[1777910507661,53.78,79921.95,0.0,-0.02759,3e-05,2.16534]
[1777910507974,53.78,79921.95,0.0,-0.02759,3e-05,2.16534]
[1777910512723,53.75,79920.56,0.0,-0.02759,3e-05,2.16522]
[1777910513275,53.75,79921.43,0.0,-0.02754,3e-05,2.16198]
[1777910513688,53.75,79921.43,0.0,-0.02754,3e-05,2.16198]
[1777910513750,53.74,79930.78,0.0,-0.02721,3e-05,2.14053]
[1777910516667,53.73,79938.74,0.0,-0.02692,3e-05,2.12174]
[1777910519161,53.73,79941.38,0.0,-0.02681,3e-05,2.1148]
[1777910519237,53.72,79950.87,0.0,-0.02648,3e-05,2.09345]
[1777910519618,53.72,79950.87,0.0,-0.02648,3e-05,2.09345]
[1777910519717,53.69,79957.82,0.0,-0.02617,3e-05,2.07314]
[1777910523344,53.67,79944.57,0.0,-0.02659,3e-05,2.1005]
[1777910528759,53.65,79944.63,0.0,-0.02654,3e-05,2.09711]
[1777910533796,53.63,79948.65,0.0,-0.02637,3e-05,2.0857]
[1777910537822,53.62,79938.68,0.0,-0.02667,3e-05,2.10533]
[1777910542858,53.6,79949.72,0.0,-0.02626,3e-05,2.07842]
[1777910547127,53.59,79948.36,0.0,-0.02628,3e-05,2.07983]
[1777910547223,53.59,79942.96,0.0,-0.02645,3e-05,2.09108]
[1777910548444,53.58,79942.96,0.0,-0.02644,3e-05,2.09053]
[1777910548900,53.58,79943.48,0.0,-0.02642,3e-05,2.08885]
[1777910553935,53.56,79949.38,0.0,-0.02612,3e-05,2.0683]
[1777910557963,53.55,79961.15,0.0,-0.0257,3e-05,2.04097]
[1777910558497,53.55,79961.15,0.0,-0.0257,3e-05,2.04097]
[1777910558970,53.54,79961.7,0.0,-0.02568,3e-05,2.03935]
[1777910560919,53.54,79962.05,0.0,-0.02566,3e-05,2.03816]
[1777910560984,53.54,79962.74,0.0,-0.02563,3e-05,2.03625]
[1777910562115,53.54,79962.74,0.0,-0.02563,3e-05,2.03625]
[1777910562175,53.53,79962.39,0.0,-0.02564,3e-05,2.03657]
[1777910563832,53.53,79962.39,0.0,-0.02563,3e-05,2.03614]
[1777910564006,53.53,79965.53,0.0,-0.02552,3e-05,2.02898]
[1777910569195,53.52,79969.69,0.0,-0.02536,3e-05,2.01849]
[1777910569900,53.51,79977.23,0.0,-0.02511,3e-05,2.00205]
[1777910569932,53.51,79977.23,0.0,-0.02511,3e-05,2.00205]
[1777910570056,53.51,79977.79,0.0,-0.02509,3e-05,2.0005]
[1777910571064,53.52,79998.44,0.0,-0.02445,3e-05,1.95791]
[1777910573944,53.53,79997.33,0.0,-0.0245,3e-05,1.96149]
[1777910574083,53.53,80000.34,0.0,-0.02442,3e-05,1.95605]
[1777910574631,53.53,80000.34,0.0,-0.02442,3e-05,1.95605]
[1777910575090,53.54,80004.79,0.0,-0.02429,3e-05,1.94763]
[1777910580442,53.56,80003.94,0.0,-0.02435,3e-05,1.95164]
[1777910582139,53.56,79987.56,0.0,-0.02489,3e-05,1.98723]
[1777910583146,53.57,79974.11,0.0,-0.02532,3e-05,2.01609]
[1777910588184,53.58,79973.5,0.0,-0.02537,3e-05,2.01913]
[1777910593219,53.59,79976.8,0.0,-0.02529,3e-05,2.01383]
[1777910596240,53.6,79997.6,0.0,-0.02465,3e-05,1.97173]
[1777910597248,53.61,80012.32,0.0,-0.0242,3e-05,1.94188]
[1777910602282,53.63,80007.1,0.0,-0.0244,3e-05,1.95502]
[1777910605303,53.64,79998.48,0.0,-0.02469,3e-05,1.97433]
[1777910606330,53.64,79988.32,0.0,-0.02502,3e-05,1.99611]
[1777910608324,53.64,79980.63,0.0,-0.02528,3e-05,2.0132]
[1777910613363,53.66,79973.31,0.0,-0.02548,3e-05,2.02544]
[1777910618394,53.67,79969.24,0.0,-0.02564,3e-05,2.03573]
[1777910623429,53.68,79967.48,0.0,-0.02572,3e-05,2.04107]
[1777910628463,53.69,79964.97,0.0,-0.02582,3e-05,2.04802]
[1777910633034,53.7,79966.88,0.0,-0.02578,3e-05,2.04514]
[1777910633499,53.7,79967.15,0.0,-0.02577,3e-05,2.04486]
[1777910635513,53.75,79981.99,0.0,-0.02541,3e-05,2.02072]
[1777910640548,53.87,79981.65,0.0,-0.02567,3e-05,2.03802]
[1777910645583,53.89,79984.68,0.0,-0.02562,3e-05,2.03502]
[1777910646590,53.94,79996.0,0.0,-0.02536,3e-05,2.01799]
[1777910647597,54.0,80005.13,0.0,-0.02518,3e-05,2.00596]
[1777910652631,54.25,80002.17,0.0,-0.0258,3e-05,2.04768]
[1777910657667,54.39,80001.32,0.0,-0.02614,3e-05,2.0699]
[1777910662703,54.41,79988.35,0.0,-0.02661,3e-05,2.10081]
[1777910667738,54.43,79987.63,0.0,-0.02668,3e-05,2.10512]
[1777910671765,54.45,79992.83,0.0,-0.02648,3e-05,2.09102]
[1777910676803,54.47,79993.96,0.0,-0.02648,3e-05,2.09144]
[1777910681837,54.49,79994.01,0.0,-0.02653,3e-05,2.09475]
[1777910686871,54.51,79987.54,0.0,-0.02678,3e-05,2.11091]
[1777910687883,54.51,80002.12,0.0,-0.02631,3e-05,2.08003]
[1777910690952,54.64,80009.8,0.0,-0.02633,3e-05,2.08191]
[1777910695985,54.73,80013.53,0.0,-0.02641,3e-05,2.08702]
[1777910699006,54.74,80001.78,0.0,-0.02682,3e-05,2.11391]
[1777910704042,54.76,80005.13,0.0,-0.02675,3e-05,2.10926]
[1777910709076,54.78,79990.33,0.0,-0.02728,3e-05,2.14387]
[1777910711090,54.79,79977.0,0.0,-0.02775,3e-05,2.17394]
[1777910713104,54.79,79969.08,0.0,-0.02803,3e-05,2.19223]
[1777910715118,54.8,79947.02,0.0,-0.02881,4e-05,2.24219]
[1777910718144,54.8,79955.31,0.0,-0.02854,3e-05,2.22458]
[1777910723174,54.82,79955.02,0.0,-0.02857,3e-05,2.22697]
[1777910725189,54.82,79946.23,0.0,-0.02889,4e-05,2.24736]
[1777910730223,54.83,79940.41,0.0,-0.02912,4e-05,2.26199]
[1777910735258,54.84,79944.81,0.0,-0.02892,4e-05,2.2482]
[1777910740293,54.85,79938.89,0.0,-0.02916,4e-05,2.2631]
[1777910741301,54.85,79926.63,0.0,-0.0296,4e-05,2.29124]
[1777910742307,54.85,79918.32,0.0,-0.0299,4e-05,2.31051]
[1777910744334,54.86,79903.36,0.0,-0.03046,4e-05,2.34546]
[1777910746340,54.86,79890.5,0.0,-0.03094,4e-05,2.37577]
[1777910750165,54.86,79889.99,0.0,-0.03096,4e-05,2.37732]
[1777910750264,54.86,79885.55,0.0,-0.03113,4e-05,2.38787]
[1777910753708,54.86,79881.24,0.0,-0.0313,4e-05,2.39831]
[1777910754395,54.86,79875.63,0.0,-0.03151,4e-05,2.41166]
[1777910755406,54.86,79885.15,0.0,-0.03115,4e-05,2.38923]
[1777910756411,54.87,79896.84,0.0,-0.03072,4e-05,2.3619]
[1777910757416,54.87,79914.33,0.0,-0.03008,4e-05,2.32144]
[1777910762258,54.87,79917.73,0.0,-0.02997,4e-05,2.31445]
[1777910762453,54.87,79916.09,0.0,-0.03003,4e-05,2.31844]
[1777910766482,54.88,79905.27,0.0,-0.03044,4e-05,2.34425]
[1777910771517,54.88,79896.36,0.0,-0.03078,4e-05,2.36582]
[1777910776552,54.89,79897.22,0.0,-0.03076,4e-05,2.36445]
[1777910781588,54.89,79888.72,0.0,-0.03109,4e-05,2.38501]
[1777910785142,54.89,79893.12,0.0,-0.03092,4e-05,2.37497]
[1777910785661,54.89,79893.12,0.0,-0.03092,4e-05,2.37497]
[1777910785669,54.9,79902.65,0.0,-0.03057,4e-05,2.35282]
[1777910786329,54.9,79902.65,0.0,-0.03057,4e-05,2.35282]
[1777910786623,54.9,79902.16,0.0,-0.03059,4e-05,2.35411]
[1777910791658,54.9,79906.07,0.0,-0.03039,4e-05,2.34029]
[1777910793687,54.9,79904.8,0.0,-0.03044,4e-05,2.34341]
[1777910794679,54.91,79902.42,0.0,-0.03054,4e-05,2.34928]
[1777910797699,54.91,79894.9,0.0,-0.03082,4e-05,2.36731]
[1777910801970,54.91,79902.1,0.0,-0.03057,4e-05,2.35113]
[1777910802070,54.91,79907.45,0.0,-0.03037,4e-05,2.33887]
[1777910805325,54.92,79924.75,0.0,-0.02975,4e-05,2.29965]
[1777910810793,54.93,79925.9,0.0,-0.02973,4e-05,2.2983]
[1777910813638,54.93,79926.27,0.0,-0.02972,4e-05,2.29771]
[1777910813730,54.93,79922.09,0.0,-0.02988,4e-05,2.30779]
[1777910815427,54.93,79922.09,0.0,-0.02988,4e-05,2.30779]
[1777910815528,54.94,79920.37,0.0,-0.02995,4e-05,2.31221]
[1777910819271,54.94,79920.12,0.0,-0.02996,4e-05,2.31324]
[1777910819372,54.94,79920.89,0.0,-0.02994,4e-05,2.31191]
[1777910819840,54.94,79920.89,0.0,-0.02994,4e-05,2.31191]
[1777910819941,54.94,79921.05,0.0,-0.02994,4e-05,2.31155]
[1777910821300,54.94,79921.05,0.0,-0.02994,4e-05,2.31155]
[1777910821401,54.94,79921.5,0.0,-0.02993,4e-05,2.31096]
[1777910822056,54.94,79921.5,0.0,-0.02993,4e-05,2.31096]
[1777910822158,54.95,79923.33,0.0,-0.02986,4e-05,2.30698]
[1777910827911,54.95,79927.15,0.0,-0.02974,4e-05,2.29939]
[1777910831941,54.96,79938.06,0.0,-0.02937,4e-05,2.2755]
[1777910835542,54.97,79947.39,0.0,-0.02905,4e-05,2.25551]
[1777910841001,54.98,79938.83,0.0,-0.02939,4e-05,2.2767]
[1777910843015,54.98,79949.32,0.0,-0.02902,4e-05,2.25355]
[1777910844023,54.99,79958.3,0.0,-0.02871,4e-05,2.23371]
[1777910845777,54.99,79948.09,0.0,-0.02908,4e-05,2.25701]
[1777910846485,54.99,79948.09,0.0,-0.02908,4e-05,2.25701]
[1777910846586,54.99,79925.61,0.0,-0.02989,4e-05,2.30843]
[1777910847231,54.99,79925.61,0.0,-0.02989,4e-05,2.30843]
[1777910847329,54.99,79917.65,0.0,-0.03018,4e-05,2.32695]
[1777910852772,55.0,79915.67,0.0,-0.0302,4e-05,2.32676]
[1777910858122,55.01,79928.45,0.0,-0.02975,4e-05,2.29877]
[1777910863155,55.01,79929.15,0.0,-0.02975,4e-05,2.29833]
[1777910865762,55.02,79942.31,0.0,-0.02928,4e-05,2.26889]
[1777910867185,55.02,79950.6,0.0,-0.029,4e-05,2.25076]
[1777910870746,55.03,79955.33,0.0,-0.02884,4e-05,2.24077]
[1777910870782,55.03,79950.03,0.0,-0.02903,4e-05,2.253]
[1777910872481,55.03,79950.18,0.0,-0.02903,4e-05,2.25266]
[1777910872585,55.03,79843.55,0.0,-0.03301,4e-05,2.50249]
[1777910873018,55.03,79843.55,0.0,-0.03301,4e-05,2.50249]
[1777910873240,55.03,79844.79,0.0,-0.03295,4e-05,2.4988]
[1777910874489,55.03,79844.79,0.0,-0.03295,4e-05,2.4988]
[1777910874604,55.02,79760.47,0.0,-0.03639,4e-05,2.70826]
[1777910875039,55.02,79760.47,0.0,-0.03639,4e-05,2.70826]
[1777910875401,55.02,79760.47,0.0,-0.03639,4e-05,2.70826]
[1777910875439,55.0,79725.79,0.0,-0.03786,4e-05,2.79561]
[1777910876092,55.0,79725.79,0.0,-0.03786,4e-05,2.79561]
[1777910876235,55.0,79725.79,0.0,-0.03786,4e-05,2.79561]
[1777910876312,55.0,79725.79,0.0,-0.03786,4e-05,2.79561]
[1777910876376,55.0,79706.33,0.0,-0.03872,4e-05,2.84702]
[1777910877018,55.0,79706.33,0.0,-0.03872,4e-05,2.84702]
[1777910877478,55.0,79706.33,0.0,-0.03872,4e-05,2.84702]
[1777910877578,55.0,79720.73,0.0,-0.03808,4e-05,2.80892]
[1777910878086,55.0,79720.73,0.0,-0.03808,4e-05,2.80892]
[1777910878496,55.0,79736.97,0.0,-0.03736,4e-05,2.76636]
[1777910880230,55.0,79737.23,0.0,-0.03735,4e-05,2.76568]
[1777910880490,55.0,79737.23,0.0,-0.03735,4e-05,2.76568]
[1777910880987,54.97,79710.97,0.0,-0.03843,4e-05,2.82934]
[1777910881478,54.97,79710.97,0.0,-0.03843,4e-05,2.82934]
[1777910881521,54.97,79656.1,0.0,-0.04094,5e-05,2.97725]
[1777910883368,54.91,79636.17,0.0,-0.04174,5e-05,3.02303]
[1777910887458,54.79,79644.52,0.0,-0.041,5e-05,2.98023]
[1777910889412,54.72,79655.97,0.0,-0.04028,5e-05,2.93812]
[1777910890366,54.72,79655.97,0.0,-0.04028,5e-05,2.93812]
[1777910890784,54.72,79655.97,0.0,-0.04028,5e-05,2.93812]
[1777910890828,54.72,79686.14,0.0,-0.03889,5e-05,2.85652]
[1777910891671,54.72,79686.14,0.0,-0.03889,5e-05,2.85652]
[1777910891770,54.71,79746.97,0.0,-0.03617,4e-05,2.69395]
[1777910893070,54.71,79747.41,0.0,-0.03615,4e-05,2.69282]
[1777910893700,54.71,79747.41,0.0,-0.03615,4e-05,2.69282]
[1777910893750,54.7,79782.52,0.0,-0.03466,4e-05,2.60286]
[1777910894854,54.7,79782.52,0.0,-0.03466,4e-05,2.60286]
[1777910894855,54.7,79769.9,0.0,-0.03518,4e-05,2.63447]
[1777910896488,54.7,79746.83,0.0,-0.03615,4e-05,2.6931]
[1777910901527,54.69,79765.58,0.0,-0.03533,4e-05,2.64329]
[1777910906563,54.68,79765.41,0.0,-0.03531,4e-05,2.64219]
[1777910908577,54.67,79777.92,0.0,-0.03478,4e-05,2.60968]
[1777910909584,54.67,79787.78,0.0,-0.03437,4e-05,2.58493]
[1777910910593,54.67,79808.8,0.0,-0.03351,4e-05,2.53237]
[1777910911638,54.67,79808.8,0.0,-0.03351,4e-05,2.53237]
[1777910911672,54.67,79819.33,0.0,-0.03302,4e-05,2.50071]
[1777910912815,54.67,79819.33,0.0,-0.03302,4e-05,2.50071]
[1777910912848,54.67,79822.36,0.0,-0.0329,4e-05,2.49323]
[1777910914073,54.67,79822.98,0.0,-0.03287,4e-05,2.49165]
[1777910914619,54.67,79834.36,0.0,-0.03242,4e-05,2.46399]
[1777910919716,54.66,79833.87,0.0,-0.03242,4e-05,2.46361]
[1777910919809,54.66,79820.43,0.0,-0.03295,4e-05,2.49625]
[1777910921675,54.66,79798.83,0.0,-0.03381,4e-05,2.54918]
[1777910922902,54.66,79798.83,0.0,-0.03381,4e-05,2.54918]
[1777910922787,54.65,79786.75,0.0,-0.0343,4e-05,2.57903]
[1777910923689,54.65,79786.75,0.0,-0.03429,4e-05,2.57882]
[1777910926163,54.65,79792.92,0.0,-0.03404,4e-05,2.56324]
[1777910926710,54.65,79781.72,0.0,-0.03449,4e-05,2.5908]
[1777910927716,54.65,79773.25,0.0,-0.03483,4e-05,2.61183]
[1777910930742,54.64,79763.87,0.0,-0.03521,4e-05,2.6347]
[1777910932754,54.64,79749.14,0.0,-0.03582,4e-05,2.67163]
[1777910934557,54.64,79749.15,0.0,-0.03582,4e-05,2.67123]
[1777910934769,54.63,79762.58,0.0,-0.03524,4e-05,2.63661]
[1777910935560,54.63,79762.58,0.0,-0.03524,4e-05,2.63661]
[1777910935775,54.63,79784.19,0.0,-0.03434,4e-05,2.58181]
[1777910936785,54.63,79772.37,0.0,-0.03483,4e-05,2.61129]
[1777910937790,54.63,79764.11,0.0,-0.03517,4e-05,2.63191]
[1777910941822,54.62,79772.82,0.0,-0.03478,4e-05,2.60867]
[1777910943838,54.62,79761.08,0.0,-0.03526,4e-05,2.6378]
[1777910944846,54.61,79742.88,0.0,-0.03603,4e-05,2.68401]
[1777910945851,54.61,79731.34,0.0,-0.03652,4e-05,2.7134]
[1777910948879,54.6,79718.96,0.0,-0.03703,4e-05,2.74424]
[1777910949882,54.6,79701.88,0.0,-0.03778,4e-05,2.78862]
[1777910950888,54.6,79690.08,0.0,-0.0383,4e-05,2.81934]
[1777910951920,54.59,79703.02,0.0,-0.03771,4e-05,2.78441]
[1777910956930,54.57,79710.37,0.0,-0.03734,4e-05,2.76227]
[1777910958538,54.57,79709.55,0.0,-0.03736,4e-05,2.7639]
[1777910958944,54.57,79704.66,0.0,-0.03757,4e-05,2.77623]
[1777910959085,54.57,79704.66,0.0,-0.03757,4e-05,2.77623]
[1777910959951,54.56,79704.91,0.0,-0.03755,4e-05,2.77503]
[1777910960958,54.56,79732.36,0.0,-0.03634,4e-05,2.7028]
[1777910963979,54.55,79720.06,0.0,-0.03686,4e-05,2.73351]
[1777910968024,54.54,79728.96,0.0,-0.03644,4e-05,2.70849]
[1777910971032,54.53,79736.94,0.0,-0.036,4e-05,2.68063]
[1777910974054,54.53,79724.09,0.0,-0.03653,4e-05,2.71266]
[1777910976159,54.52,79725.57,0.0,-0.03646,4e-05,2.70838]
[1777910976259,54.52,79725.98,0.0,-0.03644,4e-05,2.70688]
[1777910977706,54.52,79725.98,0.0,-0.03644,4e-05,2.70688]
[1777910977800,54.51,79729.14,0.0,-0.03629,4e-05,2.69783]
[1777910978107,54.51,79729.14,0.0,-0.03629,4e-05,2.69783]
[1777910978452,54.51,79729.14,0.0,-0.03629,4e-05,2.69783]
[1777910980095,54.51,79739.57,0.0,-0.03583,4e-05,2.67012]
[1777910985182,54.5,79743.06,0.0,-0.03565,4e-05,2.65975]
[1777910985403,54.5,79760.5,0.0,-0.03491,4e-05,2.61497]
[1777910986295,54.5,79769.64,0.0,-0.03453,4e-05,2.59154]
[1777910987773,54.49,79755.21,0.0,-0.03512,4e-05,2.62752]
[1777910988597,54.49,79737.61,0.0,-0.03587,4e-05,2.67252]
[1777910989514,54.49,79737.61,0.0,-0.03587,4e-05,2.67252]
[1777910989547,54.49,79731.83,0.0,-0.03611,4e-05,2.68711]
[1777910991651,54.49,79731.83,0.0,-0.0361,4e-05,2.68673]
[1777910991962,54.49,79736.61,0.0,-0.03589,4e-05,2.67402]
[1777910993198,54.48,79768.32,0.0,-0.03454,4e-05,2.59227]
[1777910994201,54.48,79777.18,0.0,-0.03418,4e-05,2.57002]
[1777910995210,54.48,79768.06,0.0,-0.03455,4e-05,2.59271]
[1777911000260,54.47,79770.41,0.0,-0.03443,4e-05,2.58546]
[1777911001269,54.47,79762.43,0.0,-0.03476,4e-05,2.60532]
[1777911003267,54.46,79746.52,0.0,-0.03542,4e-05,2.64524]
[1777911004701,54.46,79754.07,0.0,-0.03509,4e-05,2.62566]
[1777911010314,54.45,79749.4,0.0,-0.03526,4e-05,2.63568]
[1777911013350,54.44,79741.22,0.0,-0.03559,4e-05,2.65561]
[1777911014341,54.44,79731.88,0.0,-0.03598,4e-05,2.67928]
[1777911019282,54.43,79725.47,0.0,-0.03623,4e-05,2.69423]
[1777911019379,54.43,79723.9,0.0,-0.03629,4e-05,2.69788]
[1777911024411,54.41,79712.21,0.0,-0.03676,4e-05,2.72613]
[1777911025418,54.41,79704.69,0.0,-0.03708,4e-05,2.74534]
[1777911026962,54.41,79712.35,0.0,-0.03673,4e-05,2.7243]
[1777911027894,54.41,79712.35,0.0,-0.03673,4e-05,2.7243]
[1777911027927,54.4,79723.42,0.0,-0.03624,4e-05,2.69505]
[1777911032471,54.39,79731.89,0.0,-0.03578,4e-05,2.66564]
[1777911033478,54.39,79739.99,0.0,-0.03543,4e-05,2.64448]
[1777911038663,54.38,79740.84,0.0,-0.03537,4e-05,2.64101]
[1777911040530,54.38,79756.74,0.0,-0.03469,4e-05,2.59963]
[1777911044648,54.37,79748.53,0.0,-0.03502,4e-05,2.61946]
[1777911045792,54.37,79739.11,0.0,-0.03541,4e-05,2.64322]
[1777911047580,54.36,79731.14,0.0,-0.03574,4e-05,2.66306]
[1777911052615,54.35,79735.26,0.0,-0.03553,4e-05,2.6507]
[1777911055858,54.35,79732.41,0.0,-0.03564,4e-05,2.65734]
[1777911055995,54.35,79732.41,0.0,-0.03564,4e-05,2.65734]
[1777911056015,54.34,79727.11,0.0,-0.03586,4e-05,2.67027]
[1777911056589,54.34,79727.11,0.0,-0.03586,4e-05,2.67027]
[1777911056681,54.34,79716.25,0.0,-0.03633,4e-05,2.69837]
[1777911058658,54.34,79708.86,0.0,-0.03663,4e-05,2.71681]
[1777911064102,54.33,79709.66,0.0,-0.03657,4e-05,2.71298]
[1777911064718,54.32,79710.63,0.0,-0.03651,4e-05,2.70956]
[1777911065721,54.32,79710.63,0.0,-0.03651,4e-05,2.70956]
[1777911065826,54.32,79722.15,0.0,-0.03601,4e-05,2.67922]
[1777911066460,54.32,79722.15,0.0,-0.03601,4e-05,2.67922]
[1777911066723,54.32,79722.15,0.0,-0.036,4e-05,2.67884]
[1777911068065,54.32,79722.15,0.0,-0.036,4e-05,2.67884]
[1777911067833,54.31,79713.12,0.0,-0.03639,4e-05,2.70188]
[1777911068737,54.31,79713.12,0.0,-0.03638,4e-05,2.70148]
[1777911070750,54.31,79704.85,0.0,-0.03672,4e-05,2.72219]
[1777911072462,54.3,79704.68,0.0,-0.03672,4e-05,2.72218]
[1777911072472,54.3,79704.68,0.0,-0.03672,4e-05,2.72218]
[1777911073038,54.3,79704.68,0.0,-0.03672,4e-05,2.72218]
[1777911073638,54.3,79708.58,0.0,-0.03655,4e-05,2.71155]
[1777911074318,54.3,79706.8,0.0,-0.03662,4e-05,2.7161]
[1777911074625,54.3,79706.8,0.0,-0.03662,4e-05,2.7161]
[1777911078819,54.3,79693.83,0.0,-0.03719,4e-05,2.74985]
[1777911082347,54.31,79695.84,0.0,-0.03712,4e-05,2.74585]
[1777911083031,54.31,79695.84,0.0,-0.03712,4e-05,2.74585]
[1777911083039,54.31,79695.84,0.0,-0.03712,4e-05,2.74585]
[1777911083033,54.31,79703.76,0.0,-0.03678,4e-05,2.72553]
[1777911083541,54.31,79703.76,0.0,-0.03678,4e-05,2.72553]
[1777911083852,54.31,79703.62,0.0,-0.03679,4e-05,2.72581]
[1777911084721,54.31,79703.62,0.0,-0.03679,4e-05,2.72581]
[1777911084926,54.31,79703.62,0.0,-0.03679,4e-05,2.72581]
[1777911084934,54.31,79703.62,0.0,-0.03679,4e-05,2.72581]
[1777911084952,54.31,79707.64,0.0,-0.03662,4e-05,2.71577]
[1777911086360,54.31,79707.64,0.0,-0.03662,4e-05,2.71569]
[1777911086877,54.31,79713.24,0.0,-0.03637,4e-05,2.7011]
[1777911087882,54.31,79727.3,0.0,-0.03576,4e-05,2.66397]
[1777911088412,54.31,79727.3,0.0,-0.03576,4e-05,2.66397]
[1777911090307,54.3,79736.46,0.0,-0.03536,4e-05,2.63983]
[1777911095939,54.29,79736.31,0.0,-0.03526,4e-05,2.63254]
[1777911099967,54.28,79747.96,0.0,-0.03475,4e-05,2.60174]
[1777911101266,54.28,79753.63,0.0,-0.03451,4e-05,2.58715]
[1777911101982,54.28,79762.85,0.0,-0.03413,4e-05,2.56371]
[1777911102989,54.28,79776.55,0.0,-0.03356,4e-05,2.5293]
[1777911104412,54.28,79774.08,0.0,-0.03366,4e-05,2.53532]
[1777911105003,54.28,79774.16,0.0,-0.03366,4e-05,2.53499]
[1777911107133,54.28,79770.16,0.0,-0.03382,4e-05,2.54483]
[1777911107150,54.28,79778.85,0.0,-0.03346,4e-05,2.52304]
[1777911111106,54.26,79773.04,0.0,-0.03366,4e-05,2.5349]
[1777911112053,54.26,79773.46,0.0,-0.03363,4e-05,2.53358]
[1777911114585,54.26,79774.76,0.0,-0.03358,4e-05,2.53008]
[1777911115088,54.26,79774.76,0.0,-0.03358,4e-05,2.53008]
[1777911115232,54.25,79775.01,0.0,-0.03356,4e-05,2.52932]
[1777911115385,54.25,79775.01,0.0,-0.03356,4e-05,2.52932]
[1777911116017,54.25,79775.01,0.0,-0.03356,4e-05,2.52932]
[1777911116108,54.25,79795.02,0.0,-0.03276,4e-05,2.47989]
[1777911116559,54.25,79795.02,0.0,-0.03276,4e-05,2.47989]
[1777911117088,54.25,79795.4,0.0,-0.03274,4e-05,2.47872]
[1777911122123,54.24,79801.73,0.0,-0.03245,4e-05,2.46096]
[1777911127157,54.23,79797.72,0.0,-0.03259,4e-05,2.46946]
[1777911130179,54.23,79783.59,0.0,-0.03315,4e-05,2.504]
[1777911133200,54.23,79791.89,0.0,-0.03281,4e-05,2.48318]
[1777911137782,54.22,79782.26,0.0,-0.0332,4e-05,2.50662]
[1777911138287,54.22,79782.26,0.0,-0.0332,4e-05,2.50662]
[1777911138387,54.22,79782.58,0.0,-0.03318,4e-05,2.50573]
[1777911144277,54.23,79781.4,0.0,-0.03325,4e-05,2.51013]
[1777911147852,54.24,79770.88,0.0,-0.03371,4e-05,2.53792]
[1777911152874,54.25,79771.69,0.0,-0.03362,4e-05,2.5313]
[1777911157922,54.27,79757.72,0.0,-0.03424,4e-05,2.56898]
[1777911163416,54.28,79752.95,0.0,-0.03446,4e-05,2.58266]
[1777911165425,54.28,79769.99,0.0,-0.03377,4e-05,2.54056]
[1777911167992,54.29,79780.24,0.0,-0.03336,4e-05,2.51573]
[1777911168979,54.29,79780.24,0.0,-0.03336,4e-05,2.51573]
[1777911169030,54.29,79782.82,0.0,-0.03326,4e-05,2.50923]
[1777911169477,54.29,79782.82,0.0,-0.03326,4e-05,2.50923]
[1777911169557,54.29,79787.56,0.0,-0.03307,4e-05,2.49752]
[1777911170270,54.29,79787.56,0.0,-0.03307,4e-05,2.49752]
[1777911170459,54.29,79787.56,0.0,-0.03307,4e-05,2.49742]
[1777911173321,54.29,79788.7,0.0,-0.03302,4e-05,2.49445]
[1777911173479,54.29,79788.07,0.0,-0.03304,4e-05,2.49592]
[1777911174311,54.29,79788.07,0.0,-0.03304,4e-05,2.49592]
[1777911174882,54.29,79788.07,0.0,-0.03304,4e-05,2.49592]
[1777911174922,54.28,79778.57,0.0,-0.03342,4e-05,2.51921]
[1777911180529,54.28,79775.79,0.0,-0.03352,4e-05,2.52547]
[1777911183549,54.28,79761.54,0.0,-0.0341,4e-05,2.56065]
[1777911184558,54.28,79753.42,0.0,-0.03444,4e-05,2.58145]
[1777911188136,54.28,79732.63,0.0,-0.03532,4e-05,2.63446]
[1777911193622,54.32,79732.85,0.0,-0.0354,4e-05,2.63952]
[1777911197463,54.33,79737.77,0.0,-0.03523,4e-05,2.62912]
[1777911198206,54.33,79738.26,0.0,-0.03519,4e-05,2.62725]
[1777911198818,54.33,79738.26,0.0,-0.03519,4e-05,2.62725]
[1777911198920,54.32,79736.82,0.0,-0.03525,4e-05,2.63062]
[1777911204699,54.31,79735.78,0.0,-0.03527,4e-05,2.63168]
[1777911209733,54.32,79716.92,0.0,-0.03608,4e-05,2.68032]
[1777911214770,54.32,79713.93,0.0,-0.03614,4e-05,2.68293]
[1777911217792,54.33,79704.5,0.0,-0.03658,4e-05,2.70919]
[1777911222827,54.33,79698.12,0.0,-0.03687,4e-05,2.72646]
[1777911223833,54.34,79688.62,0.0,-0.03729,4e-05,2.75154]
[1777911224352,54.34,79688.62,0.0,-0.03729,4e-05,2.75154]
[1777911224411,54.34,79688.62,0.0,-0.03729,4e-05,2.75154]
[1777911224425,54.34,79688.62,0.0,-0.03729,4e-05,2.75154]
[1777911224841,54.34,79684.2,0.0,-0.03749,4e-05,2.76328]
[1777911225392,54.34,79684.2,0.0,-0.03749,4e-05,2.76328]
[1777911225848,54.34,79683.02,0.0,-0.03754,4e-05,2.76646]
[1777911228883,54.33,79695.03,0.0,-0.037,4e-05,2.73439]
[1777911233128,54.34,79685.43,0.0,-0.03744,4e-05,2.76017]
[1777911238944,54.34,79688.86,0.0,-0.03729,4e-05,2.75153]
[1777911241966,54.34,79698.24,0.0,-0.03688,4e-05,2.72721]
[1777911246999,54.35,79698.06,0.0,-0.0369,4e-05,2.72833]
[1777911249037,54.35,79680.03,0.0,-0.0377,4e-05,2.77597]
[1777911251031,54.35,79671.51,0.0,-0.03809,5e-05,2.79874]
[1777911252038,54.35,79664.16,0.0,-0.03842,5e-05,2.81836]
[1777911257073,54.35,79672.84,0.0,-0.03802,5e-05,2.79504]
[1777911260146,54.35,79687.05,0.0,-0.03739,4e-05,2.75739]
[1777911263128,54.35,79699.09,0.0,-0.03686,4e-05,2.72596]
[1777911264135,54.35,79708.32,0.0,-0.03646,4e-05,2.70199]
[1777911269171,54.35,79705.09,0.0,-0.0366,4e-05,2.7106]
[1777911274206,54.35,79700.29,0.0,-0.03675,4e-05,2.7179]
[1777911279242,54.36,79698.82,0.0,-0.03683,4e-05,2.72234]
[1777911283408,54.36,79698.16,0.0,-0.03686,4e-05,2.72456]
[1777911284126,54.36,79698.16,0.0,-0.03686,4e-05,2.72456]
[1777911284276,54.36,79698.62,0.0,-0.03684,4e-05,2.72347]
[1777911284586,54.36,79698.62,0.0,-0.03684,4e-05,2.72347]
[1777911285285,54.36,79697.07,0.0,-0.03691,4e-05,2.72765]
[1777911287297,54.36,79684.53,0.0,-0.03747,4e-05,2.76086]
[1777911292332,54.37,79680.71,0.0,-0.03765,4e-05,2.77124]
[1777911296790,54.37,79689.96,0.0,-0.03724,4e-05,2.74708]
[1777911301139,54.37,79687.39,0.0,-0.03736,4e-05,2.75414]
[1777911301236,54.37,79681.77,0.0,-0.03761,4e-05,2.76918]
[1777911306430,54.37,79680.94,0.0,-0.03765,4e-05,2.77167]
[1777911307849,54.37,79680.94,0.0,-0.03765,4e-05,2.77167]
[1777911308371,54.37,79678.13,0.0,-0.03778,4e-05,2.7792]
[1777911308988,54.37,79677.59,0.0,-0.03781,4e-05,2.78077]
[1777911309974,54.37,79677.59,0.0,-0.03781,4e-05,2.78077]
[1777911310337,54.37,79678.14,0.0,-0.03778,4e-05,2.77937]
[1777911310581,54.37,79678.14,0.0,-0.03778,4e-05,2.77937]
[1777911310650,54.37,79677.08,0.0,-0.03783,4e-05,2.78219]
[1777911313107,54.38,79678.59,0.0,-0.03777,4e-05,2.77831]
[1777911313207,54.38,79679.3,0.0,-0.03774,4e-05,2.7765]
[1777911313771,54.38,79679.3,0.0,-0.03774,4e-05,2.7765]
[1777911313846,54.38,79682.41,0.0,-0.0376,4e-05,2.76826]
[1777911316500,54.38,79690.61,0.0,-0.03724,4e-05,2.74686]
[1777911321539,54.38,79693.63,0.0,-0.03711,4e-05,2.73945]
[1777911322542,54.38,79686.02,0.0,-0.03745,4e-05,2.7596]
[1777911324556,54.38,79694.13,0.0,-0.03709,4e-05,2.7384]
[1777911328584,54.39,79703.01,0.0,-0.03671,4e-05,2.7156]
[1777911330598,54.39,79716.76,0.0,-0.03612,4e-05,2.68012]
[1777911335639,54.4,79707.62,0.0,-0.03648,4e-05,2.70027]
[1777911336466,54.4,79707.62,0.0,-0.03648,4e-05,2.70027]
[1777911336645,54.4,79678.81,0.0,-0.03775,4e-05,2.77593]
[1777911341679,54.4,79674.78,0.0,-0.03793,4e-05,2.7867]
[1777911345709,54.4,79682.81,0.0,-0.03757,4e-05,2.76548]
[1777911347983,54.4,79683.47,0.0,-0.03755,4e-05,2.76377]
[1777911348382,54.4,79685.43,0.0,-0.03746,4e-05,2.75868]
[1777911353764,54.4,79687.14,0.0,-0.03739,4e-05,2.75438]
[1777911357191,54.41,79688.6,0.0,-0.03732,4e-05,2.75062]
[1777911357254,54.41,79686.52,0.0,-0.03742,4e-05,2.75618]
[1777911358165,54.41,79686.52,0.0,-0.03742,4e-05,2.75618]
[1777911358326,54.41,79678.57,0.0,-0.03777,4e-05,2.77724]
[1777911363834,54.41,79683.57,0.0,-0.03755,4e-05,2.76407]
[1777911367862,54.41,79675.73,0.0,-0.0379,4e-05,2.78489]
[1777911372897,54.41,79678.19,0.0,-0.03779,4e-05,2.77834]
[1777911374912,54.41,79667.91,0.0,-0.03825,5e-05,2.80568]
[1777911375675,54.41,79667.91,0.0,-0.03825,5e-05,2.80568]
[1777911375976,54.41,79649.41,0.0,-0.0391,5e-05,2.85533]
[1777911378028,54.41,79637.86,0.0,-0.03963,5e-05,2.88649]
[1777911383975,54.4,79636.55,0.0,-0.03967,5e-05,2.88896]
[1777911384982,54.4,79629.33,0.0,-0.04001,5e-05,2.90849]
[1777911385989,54.4,79613.52,0.0,-0.04075,5e-05,2.95177]
[1777911391025,54.39,79610.14,0.0,-0.04081,5e-05,2.95341]
[1777911392031,54.39,79602.67,0.0,-0.04116,5e-05,2.97384]
[1777911394050,54.38,79591.98,0.0,-0.04167,5e-05,3.00299]
[1777911397069,54.37,79599.64,0.0,-0.04128,5e-05,2.98056]
[1777911402105,54.37,79598.62,0.0,-0.0413,5e-05,2.9819]
[1777911404121,54.36,79588.5,0.0,-0.04178,5e-05,3.00921]
[1777911405617,54.36,79588.73,0.0,-0.04176,5e-05,3.00856]
[1777911406189,54.36,79631.76,0.0,-0.03971,5e-05,2.88922]
[1777911410162,54.35,79639.72,0.0,-0.03932,5e-05,2.86679]
[1777911412280,54.35,79647.1,0.0,-0.03898,5e-05,2.84661]
[1777911413579,54.35,79647.42,0.0,-0.03896,5e-05,2.84575]
[1777911414070,54.35,79647.42,0.0,-0.03896,5e-05,2.84575]
[1777911414197,54.35,79668.34,0.0,-0.03801,5e-05,2.78955]
[1777911414812,54.35,79668.34,0.0,-0.03801,5e-05,2.78955]
[1777911415210,54.35,79710.27,0.0,-0.03616,4e-05,2.67941]
[1777911416218,54.35,79724.13,0.0,-0.03557,4e-05,2.64411]
[1777911417223,54.36,79713.57,0.0,-0.03603,4e-05,2.67152]
[1777911417959,54.36,79713.57,0.0,-0.03603,4e-05,2.67152]
[1777911418468,54.36,79713.57,0.0,-0.03603,4e-05,2.67152]
[1777911418230,54.36,79706.23,0.0,-0.03635,4e-05,2.69072]
[1777911419238,54.36,79702.22,0.0,-0.03652,4e-05,2.70131]
[1777911419635,54.36,79702.22,0.0,-0.03652,4e-05,2.70131]
[1777911420244,54.36,79701.21,0.0,-0.03657,4e-05,2.70409]
[1777911423266,54.36,79686.77,0.0,-0.03721,4e-05,2.74222]
[1777911425290,54.36,79687.59,0.0,-0.03718,4e-05,2.74025]
[1777911425366,54.36,79705.42,0.0,-0.0364,4e-05,2.69373]
[1777911428314,54.37,79721.63,0.0,-0.03571,4e-05,2.65239]
[1777911429321,54.37,79733.17,0.0,-0.03522,4e-05,2.62306]
[1777911433352,54.37,79747.71,0.0,-0.03463,4e-05,2.58732]
[1777911438385,54.39,79753.14,0.0,-0.03443,4e-05,2.57532]
[1777911443421,54.39,79753.0,0.0,-0.03446,4e-05,2.57705]
[1777911445440,54.4,79762.07,0.0,-0.03409,4e-05,2.55495]
[1777911448294,54.41,79765.54,0.0,-0.03397,4e-05,2.5474]
[1777911448455,54.41,79766.94,0.0,-0.03392,4e-05,2.54429]
[1777911449486,54.41,79766.94,0.0,-0.03392,4e-05,2.54429]
[1777911449539,54.41,79767.66,0.0,-0.03389,4e-05,2.54249]
[1777911450485,54.41,79777.04,0.0,-0.03351,4e-05,2.51956]
[1777911451484,54.45,79805.05,0.0,-0.03241,4e-05,2.45079]
[1777911454510,54.48,79830.66,0.0,-0.0315,4e-05,2.39425]
[1777911454780,54.48,79830.66,0.0,-0.0315,4e-05,2.39425]
[1777911455511,54.48,79869.55,0.0,-0.03003,4e-05,2.30275]
[1777911455802,54.48,79869.55,0.0,-0.03003,4e-05,2.30275]
[1777911456518,54.48,79875.88,0.0,-0.0298,4e-05,2.2883]
[1777911458533,54.5,79854.5,0.0,-0.03064,4e-05,2.34072]
[1777911460180,54.5,79854.5,0.0,-0.03064,4e-05,2.34089]
[1777911460362,54.5,79854.5,0.0,-0.03064,4e-05,2.34089]
[1777911460800,54.5,79844.53,0.0,-0.03102,4e-05,2.36455]
[1777911462561,54.51,79825.56,0.0,-0.03175,4e-05,2.41]
[1777911467598,54.51,79831.17,0.0,-0.03154,4e-05,2.3968]
[1777911473359,54.51,79831.1,0.0,-0.03155,4e-05,2.3973]
[1777911473462,54.51,79819.82,0.0,-0.03198,4e-05,2.4244]
[1777911476662,54.58,79811.55,0.0,-0.03249,4e-05,2.45549]
[1777911480241,54.68,79824.22,0.0,-0.03223,4e-05,2.44001]
[1777911483009,54.72,79826.2,0.0,-0.03224,4e-05,2.44057]
[1777911483096,54.72,79842.64,0.0,-0.0316,4e-05,2.40118]
[1777911486104,54.72,79856.09,0.0,-0.03109,4e-05,2.36943]
[1777911491769,54.72,79856.26,0.0,-0.03109,4e-05,2.36961]
[1777911493783,54.73,79842.47,0.0,-0.03163,4e-05,2.40265]
[1777911495922,54.73,79837.82,0.0,-0.03181,4e-05,2.41382]
[1777911496023,54.73,79834.76,0.0,-0.03193,4e-05,2.4212]
[1777911496994,54.73,79834.76,0.0,-0.03193,4e-05,2.4212]
[1777911497368,54.73,79833.77,0.0,-0.03197,4e-05,2.42362]
[1777911503119,54.73,79839.36,0.0,-0.03175,4e-05,2.41054]
[1777911503220,54.73,79855.75,0.0,-0.03113,4e-05,2.3717]
[1777911504029,54.73,79866.39,0.0,-0.03073,4e-05,2.34678]
[1777911505873,54.73,79878.91,0.0,-0.03027,4e-05,2.31789]
[1777911508897,54.77,79887.14,0.0,-0.03004,4e-05,2.30366]
[1777911509862,54.77,79887.14,0.0,-0.03004,4e-05,2.30366]
[1777911509920,54.78,79893.31,0.0,-0.02985,4e-05,2.29178]
[1777911511118,54.78,79893.31,0.0,-0.02985,4e-05,2.29178]
[1777911511144,54.8,79893.5,0.0,-0.02982,4e-05,2.2884]
[1777911516955,54.81,79902.9,0.0,-0.0295,4e-05,2.26843]
[1777911518321,54.81,79902.9,0.0,-0.0295,4e-05,2.26843]
[1777911518401,54.81,79900.34,0.0,-0.0296,4e-05,2.27457]
[1777911520135,54.81,79900.78,0.0,-0.02958,4e-05,2.27387]
[1777911520239,54.82,79918.78,0.0,-0.02894,4e-05,2.23326]
[1777911522996,54.82,79929.24,0.0,-0.02859,4e-05,2.21076]
[1777911524003,54.83,79941.11,0.0,-0.02818,3e-05,2.18467]
[1777911529038,54.84,79943.19,0.0,-0.02814,3e-05,2.18212]
[1777911534000,54.85,79949.54,0.0,-0.02794,3e-05,2.16969]
[1777911534090,54.85,79957.05,0.0,-0.02769,3e-05,2.15358]
[1777911534773,54.85,79957.05,0.0,-0.02769,3e-05,2.15358]
[1777911535080,54.89,79957.05,0.0,-0.02776,3e-05,2.15801]
[1777911537095,54.95,79965.04,0.0,-0.02762,3e-05,2.14939]
[1777911542130,55.07,79969.34,0.0,-0.02775,3e-05,2.15768]
[1777911547183,55.09,79971.57,0.0,-0.02771,3e-05,2.15508]
[1777911548173,55.09,79979.68,0.0,-0.02744,3e-05,2.13783]
[1777911549185,55.1,79988.16,0.0,-0.02716,3e-05,2.11993]
[1777911551268,55.1,80003.91,0.0,-0.02665,3e-05,2.08711]
[1777911555230,55.15,80017.86,0.0,-0.0263,3e-05,2.06468]
[1777911556239,55.2,80010.4,0.0,-0.02664,3e-05,2.08649]
[1777911561273,55.39,80001.81,0.0,-0.02734,3e-05,2.13192]
[1777911564294,55.49,79992.74,0.0,-0.02786,3e-05,2.16564]
[1777911566310,55.5,80003.3,0.0,-0.02752,3e-05,2.14359]
[1777911567323,55.5,80018.24,0.0,-0.02702,3e-05,2.11192]
[1777911572352,55.58,80010.07,0.0,-0.02741,3e-05,2.13571]
[1777911575374,55.62,80020.96,0.0,-0.02713,3e-05,2.11792]
[1777911579406,55.64,80034.65,0.0,-0.02671,3e-05,2.09077]
[1777911583433,55.65,80021.74,0.0,-0.02717,3e-05,2.12045]
[1777911584440,55.66,80014.09,0.0,-0.02743,3e-05,2.13737]
[1777911588286,55.67,80020.15,0.0,-0.02725,3e-05,2.12577]
[1777911588507,55.67,80060.5,0.0,-0.02594,3e-05,2.04106]
[1777911590375,55.67,80060.62,0.0,-0.02594,3e-05,2.04081]
[1777911590563,55.67,80060.62,0.0,-0.02594,3e-05,2.04081]
[1777911590669,55.68,80120.52,0.0,-0.0241,3e-05,1.92013]
[1777911595700,55.91,80125.8,0.0,-0.02441,3e-05,1.94099]
[1777911596537,55.98,80098.48,0.0,-0.02537,3e-05,2.00439]
[1777911598550,55.98,80088.31,0.0,-0.02571,3e-05,2.02652]
[1777911600572,55.99,80079.64,0.0,-0.026,3e-05,2.04565]
[1777911605610,56.02,80080.93,0.0,-0.02601,3e-05,2.04609]
[1777911607631,56.03,80093.92,0.0,-0.02562,3e-05,2.02062]
[1777911609353,56.03,80093.61,0.0,-0.02564,3e-05,2.02191]
[1777911609571,56.03,80093.61,0.0,-0.02564,3e-05,2.02191]
[1777911609689,56.03,80093.61,0.0,-0.02564,3e-05,2.02191]
[1777911609658,56.04,80142.3,0.0,-0.02416,3e-05,1.92451]
[1777911610616,56.04,80142.3,0.0,-0.02416,3e-05,1.92451]
[1777911611662,56.1,80164.94,0.0,-0.02361,3e-05,1.8883]
[1777911612677,56.13,80174.55,0.0,-0.0234,3e-05,1.8743]
[1777911612960,56.13,80174.55,0.0,-0.0234,3e-05,1.8743]
[1777911613679,56.13,80180.49,0.0,-0.02322,3e-05,1.86284]
[1777911614690,56.17,80224.2,0.0,-0.02206,3e-05,1.78463]
[1777911615694,56.22,80241.69,0.0,-0.02167,3e-05,1.75866]
[1777911617027,56.27,80245.23,0.0,-0.02167,3e-05,1.7585]
[1777911617709,56.32,80252.85,0.0,-0.02156,3e-05,1.75097]
[1777911620727,56.47,80242.21,0.0,-0.02211,3e-05,1.78878]
[1777911622043,56.51,80238.06,0.0,-0.02231,3e-05,1.80209]
[1777911622747,56.51,80207.71,0.0,-0.02316,3e-05,1.85936]
[1777911623750,56.51,80183.66,0.0,-0.02387,3e-05,1.90618]
[1777911623940,56.51,80183.66,0.0,-0.02387,3e-05,1.90618]
[1777911624224,56.51,80183.66,0.0,-0.02387,3e-05,1.90618]
[1777911625287,56.57,80187.25,0.0,-0.02388,3e-05,1.90701]
[1777911625767,56.61,80199.35,0.0,-0.02359,3e-05,1.88778]
[1777911626771,56.64,80212.77,0.0,-0.02327,3e-05,1.86655]
[1777911629459,56.68,80219.63,0.0,-0.02314,3e-05,1.85809]
[1777911629557,56.71,80208.91,0.0,-0.02351,3e-05,1.88289]
[1777911630879,56.71,80208.91,0.0,-0.02351,3e-05,1.88289]
[1777911631415,56.71,80208.91,0.0,-0.02351,3e-05,1.88289]
[1777911631819,56.77,80193.52,0.0,-0.02402,3e-05,1.91584]
[1777911633834,56.85,80185.31,0.0,-0.02443,3e-05,1.94257]
[1777911636854,56.93,80196.08,0.0,-0.02425,3e-05,1.93104]
[1777911642190,57.05,80189.86,0.0,-0.02468,3e-05,1.95934]
[1777911643903,57.09,80170.06,0.0,-0.02536,3e-05,2.0041]
[1777911645602,57.1,80185.53,0.0,-0.02489,3e-05,1.97376]
[1777911646929,57.12,80195.86,0.0,-0.02462,3e-05,1.95599]
[1777911647937,57.14,80212.2,0.0,-0.02418,3e-05,1.92694]
[1777911652973,57.26,80214.87,0.0,-0.02435,3e-05,1.93804]
[1777911657821,57.33,80214.15,0.0,-0.02451,3e-05,1.9486]
[1777911658044,57.38,80215.01,0.0,-0.02457,3e-05,1.95275]
[1777911659032,57.4,80222.88,0.0,-0.02438,3e-05,1.94031]
[1777911660548,57.4,80222.88,0.0,-0.02438,3e-05,1.94031]
[1777911660743,57.4,80222.88,0.0,-0.02438,3e-05,1.94031]
[1777911662124,57.47,80219.46,0.0,-0.02462,3e-05,1.95606]
[1777911662135,57.47,80231.91,0.0,-0.02425,3e-05,1.93189]
[1777911664066,57.51,80239.4,0.0,-0.02412,3e-05,1.92325]
[1777911669099,57.63,80229.37,0.0,-0.02463,3e-05,1.95757]
[1777911671715,57.69,80220.08,0.0,-0.02502,3e-05,1.98331]
[1777911676808,57.69,80212.62,0.0,-0.02526,3e-05,1.99863]
[1777911676813,57.7,80225.08,0.0,-0.02489,3e-05,1.97458]
[1777911677382,57.7,80225.08,0.0,-0.02489,3e-05,1.97458]
[1777911677483,57.72,80242.16,0.0,-0.02442,3e-05,1.94378]
[1777911681787,57.81,80258.78,0.0,-0.02412,3e-05,1.92375]
[1777911684495,57.81,80262.78,0.0,-0.02401,3e-05,1.91642]
[1777911684560,57.84,80256.16,0.0,-0.02425,3e-05,1.93262]
[1777911685783,57.84,80256.16,0.0,-0.02425,3e-05,1.93262]
[1777911685815,57.86,80242.5,0.0,-0.0247,3e-05,1.96195]
[1777911686697,57.86,80242.5,0.0,-0.0247,3e-05,1.96195]
[1777911686781,57.86,80254.8,0.0,-0.02434,3e-05,1.93844]
[1777911687487,57.86,80254.8,0.0,-0.02434,3e-05,1.93844]
[1777911687517,57.89,80260.98,0.0,-0.0242,3e-05,1.92944]
[1777911693277,58.01,80270.62,0.0,-0.0241,3e-05,1.92162]
[1777911697303,58.04,80281.54,0.0,-0.02384,3e-05,1.90465]
[1777911699333,58.04,80294.39,0.0,-0.02349,3e-05,1.88113]
[1777911702349,58.16,80270.85,0.0,-0.02437,3e-05,1.94021]
[1777911706766,58.16,80253.85,0.0,-0.02488,3e-05,1.97382]
[1777911711411,58.19,80245.83,0.0,-0.02518,3e-05,1.99341]
[1777911715565,58.2,80269.77,0.0,-0.02449,3e-05,1.94765]
[1777911721480,58.21,80268.64,0.0,-0.02455,3e-05,1.9516]
[1777911724501,58.22,80259.6,0.0,-0.02482,3e-05,1.9697]
[1777911726517,58.22,80243.91,0.0,-0.02529,3e-05,2.0006]
[1777911730543,58.22,80253.34,0.0,-0.02502,3e-05,1.9829]
[1777911735578,58.23,80255.44,0.0,-0.02497,3e-05,1.97966]
[1777911736584,58.25,80276.03,0.0,-0.02441,3e-05,1.94244]
[1777911737592,58.25,80287.3,0.0,-0.02409,3e-05,1.92125]
[1777911741621,58.26,80274.32,0.0,-0.02448,3e-05,1.94707]
[1777911742393,58.26,80274.32,0.0,-0.02448,3e-05,1.94707]
[1777911742951,58.26,80274.32,0.0,-0.02448,3e-05,1.94707]
[1777911742638,58.26,80271.2,0.0,-0.02457,3e-05,1.95328]
[1777911743635,58.26,80281.59,0.0,-0.02427,3e-05,1.93366]
[1777911746656,58.27,80265.22,0.0,-0.02476,3e-05,1.96577]
[1777911748668,58.27,80255.37,0.0,-0.02506,3e-05,1.9852]
[1777911752697,58.28,80266.88,0.0,-0.02467,3e-05,1.95858]
[1777911753705,58.28,80281.32,0.0,-0.02425,3e-05,1.93119]
[1777911755725,58.29,80292.5,0.0,-0.02394,3e-05,1.91055]
[1777911756139,58.29,80292.5,0.0,-0.02394,3e-05,1.91055]
[1777911756732,58.29,80296.54,0.0,-0.02383,3e-05,1.90323]
[1777911761770,58.3,80292.11,0.0,-0.02398,3e-05,1.9131]
[1777911762776,58.3,80281.89,0.0,-0.02427,3e-05,1.93274]
[1777911763785,58.3,80272.11,0.0,-0.02456,3e-05,1.95166]
[1777911768821,58.31,80283.51,0.0,-0.02425,3e-05,1.93101]
[1777911771844,58.32,80293.92,0.0,-0.02396,3e-05,1.91206]
[1777911776879,58.33,80300.03,0.0,-0.02381,3e-05,1.90206]
[1777911780359,58.34,80304.78,0.0,-0.02369,3e-05,1.89408]
[1777911780959,58.34,80304.78,0.0,-0.02369,3e-05,1.89408]
[1777911780913,58.34,80307.27,0.0,-0.02362,3e-05,1.88975]
[1777911781921,58.34,80312.72,0.0,-0.02348,3e-05,1.87992]
[1777911782425,58.34,80312.72,0.0,-0.02348,3e-05,1.87992]
[1777911782714,58.34,80312.72,0.0,-0.02348,3e-05,1.87992]
[1777911783445,58.35,80313.96,0.0,-0.02345,3e-05,1.87797]
[1777911783934,58.35,80317.53,0.0,-0.02335,3e-05,1.87169]
[1777911784944,58.35,80326.52,0.0,-0.02311,3e-05,1.85543]
[1777911786832,58.36,80330.15,0.0,-0.02301,3e-05,1.84914]
[1777911786956,58.36,80340.61,0.0,-0.02273,3e-05,1.8304]
[1777911787488,58.36,80340.61,0.0,-0.02273,3e-05,1.8304]
[1777911787962,58.36,80347.19,0.0,-0.02256,3e-05,1.81886]
[1777911789978,58.37,80336.31,0.0,-0.02287,3e-05,1.8396]
[1777911793003,58.41,80345.69,0.0,-0.02269,3e-05,1.82777]
[1777911794050,58.45,80333.9,0.0,-0.02309,3e-05,1.85407]
[1777911797027,58.46,80323.77,0.0,-0.02338,3e-05,1.87395]
[1777911802063,58.47,80323.96,0.0,-0.02341,3e-05,1.87545]
[1777911807097,58.49,80323.32,0.0,-0.02345,3e-05,1.87848]
[1777911808975,58.49,80323.32,0.0,-0.02345,3e-05,1.87848]
[1777911809510,58.49,80323.43,0.0,-0.02345,3e-05,1.87864]
[1777911810779,58.5,80318.34,0.0,-0.02361,3e-05,1.88884]
[1777911810871,58.5,80316.34,0.0,-0.02367,3e-05,1.89293]
[1777911812735,58.53,80289.67,0.0,-0.02443,3e-05,1.942]
[1777911813133,58.53,80289.67,0.0,-0.02443,3e-05,1.942]
[1777911813756,58.53,80289.67,0.0,-0.02443,3e-05,1.942]
[1777911817188,58.54,80264.25,0.0,-0.02518,3e-05,1.99165]
[1777911818541,58.54,80264.25,0.0,-0.02518,3e-05,1.99165]
[1777911819039,58.55,80263.03,0.0,-0.02525,3e-05,1.99588]
[1777911821356,58.55,80268.15,0.0,-0.0251,3e-05,1.9863]
[1777911821373,58.55,80271.92,0.0,-0.02499,3e-05,1.97901]
[1777911822478,58.55,80271.92,0.0,-0.02499,3e-05,1.97901]
[1777911822578,58.56,80272.71,0.0,-0.02497,3e-05,1.97786]
[1777911823545,58.56,80272.71,0.0,-0.02497,3e-05,1.97786]
[1777911823592,58.56,80274.14,0.0,-0.02493,3e-05,1.9753]
[1777911827662,58.56,80270.03,0.0,-0.02506,3e-05,1.98364]
[1777911827763,58.56,80257.04,0.0,-0.02545,3e-05,2.00927]
[1777911832877,58.61,80255.34,0.0,-0.02559,3e-05,2.0185]
[1777911838346,58.64,80257.21,0.0,-0.02559,3e-05,2.01847]
[1777911841364,58.66,80265.6,0.0,-0.02539,3e-05,2.00554]
[1777911842948,58.67,80282.88,0.0,-0.02488,3e-05,1.97238]
[1777911846403,58.67,80263.8,0.0,-0.02546,3e-05,2.00985]
[1777911848426,58.68,80255.6,0.0,-0.02572,3e-05,2.02705]
[1777911850807,58.69,80255.6,0.0,-0.02573,3e-05,2.02795]
[1777911850826,58.69,80259.19,0.0,-0.02563,3e-05,2.02103]
[1777911851530,58.69,80259.19,0.0,-0.02563,3e-05,2.02103]
[1777911851534,58.69,80255.98,0.0,-0.02573,3e-05,2.02741]
[1777911856475,58.69,80248.27,0.0,-0.02596,3e-05,2.04294]
[1777911859615,58.69,80249.04,0.0,-0.02594,3e-05,2.04153]
[1777911859708,58.69,80249.04,0.0,-0.02594,3e-05,2.04153]
[1777911859733,58.69,80259.01,0.0,-0.02564,3e-05,2.02201]
[1777911860658,58.69,80259.01,0.0,-0.02564,3e-05,2.02201]
[1777911860723,58.69,80263.98,0.0,-0.02549,3e-05,2.01239]
[1777911861935,58.69,80263.98,0.0,-0.02549,3e-05,2.01239]
[1777911862029,58.7,80268.97,0.0,-0.02536,3e-05,2.00368]
[1777911865540,58.7,80277.01,0.0,-0.02513,3e-05,1.98859]
[1777911868563,58.71,80240.12,0.0,-0.02624,3e-05,2.06114]
[1777911869588,58.71,80240.12,0.0,-0.02624,3e-05,2.06114]
[1777911869672,58.71,80227.57,0.0,-0.02663,3e-05,2.08614]
[1777911870443,58.71,80227.57,0.0,-0.02663,3e-05,2.08614]
[1777911870575,58.71,80227.57,0.0,-0.02663,3e-05,2.08612]
[1777911871936,58.71,80227.57,0.0,-0.02663,3e-05,2.08612]
[1777911872037,58.71,80236.6,0.0,-0.02629,3e-05,2.06288]
[1777911872425,58.71,80236.6,0.0,-0.02629,3e-05,2.06288]
[1777911873169,58.71,80239.67,0.0,-0.02619,3e-05,2.0568]
[1777911875611,58.71,80229.28,0.0,-0.02652,3e-05,2.07752]
[1777911880651,58.71,80225.3,0.0,-0.02664,3e-05,2.08547]
[1777911884679,58.71,80213.51,0.0,-0.02701,3e-05,2.10914]
[1777911889714,58.7,80202.27,0.0,-0.02735,3e-05,2.13098]
[1777911894749,58.7,80207.02,0.0,-0.02719,3e-05,2.121]
[1777911896772,58.7,80218.04,0.0,-0.02684,3e-05,2.09862]
[1777911901804,58.7,80228.37,0.0,-0.02652,3e-05,2.07783]
[1777911903816,58.7,80245.16,0.0,-0.02601,3e-05,2.04457]
[1777911907844,58.7,80255.19,0.0,-0.02571,3e-05,2.02515]
[1777911908851,58.7,80267.47,0.0,-0.02534,3e-05,2.00131]
[1777911911873,58.7,80275.72,0.0,-0.0251,3e-05,1.98575]
[1777911914896,58.71,80293.0,0.0,-0.02461,3e-05,1.95303]
[1777911918921,58.71,80301.45,0.0,-0.02437,3e-05,1.93782]
[1777911923956,58.72,80308.14,0.0,-0.0242,3e-05,1.92632]
[1777911925981,58.73,80297.75,0.0,-0.02451,3e-05,1.94649]
[1777911926978,58.73,80289.61,0.0,-0.02475,3e-05,1.96224]
[1777911931006,58.73,80295.28,0.0,-0.02453,3e-05,1.94715]
[1777911934031,58.74,80281.98,0.0,-0.02493,3e-05,1.9732]
[1777911937050,58.74,80290.77,0.0,-0.02468,3e-05,1.95685]
[1777911942085,58.75,80291.72,0.0,-0.02467,3e-05,1.95611]
[1777911944099,58.75,80278.1,0.0,-0.02507,3e-05,1.98265]
[1777911946113,58.76,80270.34,0.0,-0.02531,3e-05,1.99797]
[1777911948126,58.76,80260.79,0.0,-0.0256,3e-05,2.01684]
[1777911949135,58.76,80251.12,0.0,-0.02589,3e-05,2.0359]
[1777911950142,58.76,80242.06,0.0,-0.02617,3e-05,2.05385]
[1777911954172,58.76,80234.28,0.0,-0.02641,3e-05,2.06946]
[1777911956465,58.76,80230.17,0.0,-0.02653,3e-05,2.07767]
[1777911957192,58.76,80221.24,0.0,-0.02681,3e-05,2.09556]
[1777911958201,58.76,80208.66,0.0,-0.02721,3e-05,2.12093]
[1777911962076,58.76,80202.17,0.0,-0.02741,3e-05,2.1339]
[1777911962226,58.76,80207.51,0.0,-0.02724,3e-05,2.12296]
[1777911964243,58.76,80222.52,0.0,-0.02676,3e-05,2.09257]
[1777911969276,58.76,80239.39,0.0,-0.02624,3e-05,2.05889]
[1777911974312,58.76,80243.49,0.0,-0.02612,3e-05,2.051]
[1777911979347,58.76,80239.61,0.0,-0.02625,3e-05,2.059]
[1777911981369,58.77,80249.73,0.0,-0.02595,3e-05,2.03968]
[1777911983957,58.77,80240.14,0.0,-0.02625,3e-05,2.05934]
[1777911989426,58.78,80239.17,0.0,-0.02629,3e-05,2.06209]
[1777911994460,58.78,80233.59,0.0,-0.02641,3e-05,2.06867]
[1777911999496,58.79,80233.11,0.0,-0.02643,3e-05,2.06983]
[1777912004536,58.79,80230.7,0.0,-0.02651,3e-05,2.07479]
[1777912007553,58.79,80221.23,0.0,-0.0268,3e-05,2.0938]
[1777912011222,58.79,80207.26,0.0,-0.02724,3e-05,2.12191]
[1777912012592,58.79,80198.5,0.0,-0.02752,3e-05,2.13967]
[1777912014180,58.79,80206.46,0.0,-0.02726,3e-05,2.1233]
[1777912017629,58.78,80216.99,0.0,-0.02693,3e-05,2.10184]
[1777912022665,58.78,80214.87,0.0,-0.02699,3e-05,2.10605]
[1777912024251,58.78,80201.73,0.0,-0.02741,3e-05,2.13258]
[1777912025687,58.78,80191.96,0.0,-0.02771,3e-05,2.15233]
[1777912031364,58.78,80185.35,0.0,-0.02792,3e-05,2.16539]
[1777912034940,58.76,80176.95,0.0,-0.02816,3e-05,2.18087]
[1777912036589,58.76,80175.34,0.0,-0.02821,3e-05,2.18388]
[1777912037368,58.76,80175.34,0.0,-0.02821,3e-05,2.18388]
[1777912036766,58.76,80172.45,0.0,-0.0283,3e-05,2.1897]
[1777912037771,58.76,80172.6,0.0,-0.02829,3e-05,2.18921]
[1777912040793,58.74,80163.72,0.0,-0.02855,3e-05,2.20532]
[1777912044041,58.74,80167.48,0.0,-0.02842,3e-05,2.19711]
[1777912044142,58.72,80163.11,0.0,-0.02853,3e-05,2.20425]
[1777912044998,58.72,80163.11,0.0,-0.02853,3e-05,2.20425]
[1777912045097,58.71,80163.44,0.0,-0.02849,3e-05,2.20164]
[1777912046834,58.69,80172.94,0.0,-0.02815,3e-05,2.17987]
[1777912051869,58.69,80169.55,0.0,-0.02818,3e-05,2.18078]
[1777912054890,58.68,80161.82,0.0,-0.02843,3e-05,2.19633]
[1777912059924,58.68,80165.85,0.0,-0.02828,3e-05,2.18712]
[1777912062490,58.68,80159.95,0.0,-0.02847,3e-05,2.19907]
[1777912063085,58.67,80153.39,0.0,-0.02868,3e-05,2.2126]
[1777912064961,58.67,80142.94,0.0,-0.02902,3e-05,2.23414]
[1777912067981,58.67,80127.76,0.0,-0.02952,3e-05,2.26554]
[1777912070196,58.66,80127.16,0.0,-0.02954,3e-05,2.26653]
[1777912070216,58.64,80137.13,0.0,-0.02916,3e-05,2.24263]
[1777912073016,58.64,80145.68,0.0,-0.02886,3e-05,2.22387]
[1777912075033,58.64,80155.29,0.0,-0.02854,3e-05,2.20332]
[1777912080066,58.63,80165.62,0.0,-0.02819,3e-05,2.18102]
[1777912085102,58.62,80159.11,0.0,-0.02839,3e-05,2.19382]
[1777912090136,58.62,80164.78,0.0,-0.02819,3e-05,2.18127]
[1777912094163,58.61,80173.88,0.0,-0.02789,3e-05,2.16192]
[1777912099199,58.6,80174.52,0.0,-0.02785,3e-05,2.15934]
[1777912104235,58.6,80171.85,0.0,-0.02793,3e-05,2.16427]
[1777912109269,58.57,80162.94,0.0,-0.02816,3e-05,2.1789]
[1777912114304,58.56,80161.25,0.0,-0.02812,3e-05,2.17522]
[1777912119342,58.55,80162.27,0.0,-0.02807,3e-05,2.17245]
[1777912124377,58.55,80163.58,0.0,-0.02802,3e-05,2.16914]
[1777912128405,58.54,80182.75,0.0,-0.02738,3e-05,2.12825]
[1777912133440,58.54,80185.43,0.0,-0.02729,3e-05,2.12257]
[1777912138476,58.54,80187.28,0.0,-0.02723,3e-05,2.11865]
[1777912142503,58.53,80179.4,0.0,-0.02746,3e-05,2.13355]
[1777912145530,58.52,80196.86,0.0,-0.02689,3e-05,2.0967]
[1777912146537,58.52,80215.34,0.0,-0.02631,3e-05,2.05961]
[1777912148548,58.52,80223.29,0.0,-0.02607,3e-05,2.04397]
[1777912154418,58.52,80215.72,0.0,-0.02631,3e-05,2.05943]
[1777912154459,58.52,80204.39,0.0,-0.02667,3e-05,2.08227]
[1777912155202,58.52,80195.17,0.0,-0.02696,3e-05,2.1009]
[1777912157842,58.52,80208.12,0.0,-0.02655,3e-05,2.07484]
[1777912162648,58.52,80197.55,0.0,-0.02688,3e-05,2.09629]
[1777912167683,58.52,80196.12,0.0,-0.02693,3e-05,2.09916]
[1777912172720,58.52,80198.39,0.0,-0.02679,3e-05,2.08926]
[1777912176747,58.52,80207.64,0.0,-0.0265,3e-05,2.07069]
[1777912181782,58.52,80211.83,0.0,-0.02638,3e-05,2.06253]
[1777912186823,58.53,80214.07,0.0,-0.02631,3e-05,2.05827]
[1777912191870,58.53,80210.19,0.0,-0.02643,3e-05,2.06617]
[1777912196904,58.53,80209.47,0.0,-0.02646,3e-05,2.06778]
[1777912201941,58.53,80209.67,0.0,-0.02645,3e-05,2.06748]
[1777912206978,58.53,80185.68,0.0,-0.02721,3e-05,2.11595]
[1777912208991,58.53,80176.9,0.0,-0.02749,3e-05,2.13373]
[1777912214027,58.53,80170.69,0.0,-0.02768,3e-05,2.146]
[1777912219062,58.52,80165.67,0.0,-0.02783,3e-05,2.15584]
[1777912224097,58.52,80166.34,0.0,-0.0278,3e-05,2.15393]
[1777912228131,58.51,80158.55,0.0,-0.02805,3e-05,2.16959]
[1777912229132,58.51,80148.68,0.0,-0.02837,3e-05,2.18998]
[1777912230140,58.51,80138.0,0.0,-0.02872,3e-05,2.21217]
[1777912235183,58.5,80127.3,0.0,-0.029,3e-05,2.22826]
[1777912236181,58.5,80114.84,0.0,-0.02941,3e-05,2.25448]
[1777912238195,58.5,80126.25,0.0,-0.02902,3e-05,2.22976]
[1777912241650,58.5,80132.42,0.0,-0.02881,3e-05,2.21633]
[1777912242224,58.49,80132.93,0.0,-0.02878,3e-05,2.21485]
[1777912245962,58.49,80129.42,0.0,-0.02889,3e-05,2.22164]
[1777912246253,58.49,80129.54,0.0,-0.02888,3e-05,2.22117]
[1777912251291,58.48,80150.68,0.0,-0.02817,3e-05,2.17604]
[1777912252297,58.48,80171.07,0.0,-0.0275,3e-05,2.1336]
[1777912253304,58.48,80182.02,0.0,-0.02715,3e-05,2.11117]
[1777912255315,58.48,80193.68,0.0,-0.02678,3e-05,2.08751]
[1777912259343,58.48,80203.57,0.0,-0.02648,3e-05,2.0677]
[1777912263374,58.48,80212.48,0.0,-0.0262,3e-05,2.05004]
[1777912264381,58.48,80222.36,0.0,-0.0259,3e-05,2.0305]
[1777912269415,58.48,80214.87,0.0,-0.02614,3e-05,2.04581]
[1777912273444,58.48,80204.93,0.0,-0.02645,3e-05,2.06584]
[1777912278481,58.49,80206.49,0.0,-0.0264,3e-05,2.06284]
[1777912281503,58.49,80215.04,0.0,-0.02614,3e-05,2.04588]
[1777912283520,58.49,80233.4,0.0,-0.02558,3e-05,2.00974]
[1777912288551,58.49,80230.34,0.0,-0.02568,3e-05,2.01632]
[1777912291572,58.49,80211.31,0.0,-0.02621,3e-05,2.04908]
[1777912296607,58.5,80205.81,0.0,-0.02638,3e-05,2.06025]
[1777912301642,58.5,80215.26,0.0,-0.02609,3e-05,2.04168]
[1777912305675,58.5,80204.62,0.0,-0.02642,3e-05,2.06317]
[1777912306682,58.5,80189.51,0.0,-0.0269,3e-05,2.0936]
[1777912311717,58.5,80197.91,0.0,-0.02663,3e-05,2.07652]
[1777912316754,58.5,80203.96,0.0,-0.02645,3e-05,2.06454]
[1777912321787,58.5,80200.51,0.0,-0.02656,3e-05,2.07163]
[1777912324827,58.5,80210.16,0.0,-0.02626,3e-05,2.05239]
[1777912326406,58.5,80224.4,0.0,-0.02582,3e-05,2.02429]
[1777912328855,58.5,80236.93,0.0,-0.02545,3e-05,1.99991]
[1777912333890,58.51,80218.57,0.0,-0.02601,3e-05,2.03675]
[1777912338925,58.51,80217.41,0.0,-0.02606,3e-05,2.03937]
[1777912343960,58.52,80217.89,0.0,-0.02605,3e-05,2.03882]
[1777912348996,58.52,80215.01,0.0,-0.02614,3e-05,2.04492]
[1777912352018,58.52,80204.81,0.0,-0.0264,3e-05,2.06024]
[1777912357052,58.52,80206.49,0.0,-0.02635,3e-05,2.05713]
[1777912362087,58.52,80207.38,0.0,-0.02632,3e-05,2.05565]
[1777912367124,58.53,80207.98,0.0,-0.02631,3e-05,2.05476]
[1777912369135,58.53,80193.01,0.0,-0.02678,3e-05,2.08482]
[1777912374170,58.53,80193.35,0.0,-0.02677,3e-05,2.0842]
[1777912379206,58.53,80191.78,0.0,-0.02682,3e-05,2.0874]
[1777912383238,58.53,80175.05,0.0,-0.02735,3e-05,2.12133]
[1777912388273,58.53,80177.73,0.0,-0.02726,3e-05,2.11568]
[1777912393309,58.52,80178.26,0.0,-0.02724,3e-05,2.11442]
[1777912398344,58.52,80174.51,0.0,-0.02736,3e-05,2.12188]
[1777912401366,58.52,80163.57,0.0,-0.02771,3e-05,2.14414]
[1777912406402,58.52,80165.35,0.0,-0.02764,3e-05,2.1401]
[1777912407409,58.52,80178.33,0.0,-0.02723,3e-05,2.11352]
[1777912412443,58.52,80168.67,0.0,-0.02747,3e-05,2.12783]
[1777912417484,58.52,80163.92,0.0,-0.02762,3e-05,2.13729]
[1777912419498,58.52,80178.55,0.0,-0.02715,3e-05,2.10727]
[1777912423526,58.52,80186.84,0.0,-0.02689,3e-05,2.09048]
[1777912424533,58.52,80197.18,0.0,-0.02656,3e-05,2.06967]
[1777912427651,58.52,80195.91,0.0,-0.0266,3e-05,2.07231]
[1777912427658,58.52,80188.77,0.0,-0.02683,3e-05,2.08676]
[1777912429018,58.52,80188.77,0.0,-0.02683,3e-05,2.08676]
[1777912429568,58.52,80188.04,0.0,-0.02685,3e-05,2.08825]
[1777912430748,58.52,80188.04,0.0,-0.02685,3e-05,2.08825]
[1777912430849,58.52,80186.49,0.0,-0.0269,3e-05,2.09141]
[1777912433099,58.52,80186.79,0.0,-0.02689,3e-05,2.09081]
[1777912433597,58.52,80186.36,0.0,-0.0269,3e-05,2.09169]
[1777912438631,58.52,80191.29,0.0,-0.02675,3e-05,2.08178]
[1777912441475,58.52,80196.38,0.0,-0.02659,3e-05,2.0716]
[1777912441656,58.52,80193.09,0.0,-0.0267,3e-05,2.07828]
[1777912445836,58.52,80196.59,0.0,-0.02659,3e-05,2.07131]
[1777912446227,58.52,80198.59,0.0,-0.02652,3e-05,2.06733]
[1777912446387,58.52,80198.59,0.0,-0.02652,3e-05,2.06733]
[1777912446687,58.52,80194.8,0.0,-0.02664,3e-05,2.075]
[1777912451722,58.52,80188.52,0.0,-0.02684,3e-05,2.08771]
[1777912453376,58.52,80187.94,0.0,-0.02686,3e-05,2.08889]
[1777912453740,58.52,80190.06,0.0,-0.02679,3e-05,2.08463]
[1777912455751,58.52,80201.48,0.0,-0.02644,3e-05,2.06178]
[1777912460785,58.52,80202.03,0.0,-0.02643,3e-05,2.06099]
[1777912465820,58.52,80197.61,0.0,-0.02657,3e-05,2.07005]
[1777912468841,58.53,80206.67,0.0,-0.02629,3e-05,2.05209]
[1777912471862,58.53,80214.18,0.0,-0.026,3e-05,2.03221]
[1777912473876,58.53,80223.93,0.0,-0.0257,3e-05,2.01321]
[1777912478911,58.53,80227.94,0.0,-0.02559,3e-05,2.00601]
[1777912483946,58.54,80228.52,0.0,-0.02559,3e-05,2.00557]
[1777912488982,58.55,80230.56,0.0,-0.02553,3e-05,2.00227]
[1777912494017,58.55,80219.91,0.0,-0.02587,3e-05,2.02388]
[1777912499052,58.56,80219.3,0.0,-0.0259,3e-05,2.02566]
[1777912501735,58.56,80235.36,0.0,-0.02541,3e-05,1.99441]
[1777912503086,58.55,80259.86,0.0,-0.02467,3e-05,1.94604]
[1777912504093,58.55,80269.58,0.0,-0.02438,3e-05,1.92706]
[1777912507133,58.54,80267.03,0.0,-0.02444,3e-05,1.93108]
[1777912507220,58.54,80266.03,0.0,-0.02446,3e-05,1.93255]
[1777912508698,58.54,80266.03,0.0,-0.02446,3e-05,1.93255]
[1777912508847,58.54,80266.03,0.0,-0.02446,3e-05,1.93255]
[1777912510138,58.53,80256.92,0.0,-0.02471,3e-05,1.94865]
[1777912512152,58.52,80246.71,0.0,-0.025,3e-05,1.96735]
[1777912514480,58.51,80245.74,0.0,-0.02502,3e-05,1.96873]
[1777912514579,58.51,80251.89,0.0,-0.02483,3e-05,1.95637]
[1777912517337,58.5,80250.6,0.0,-0.02485,3e-05,1.95791]
[1777912517733,58.5,80250.6,0.0,-0.02485,3e-05,1.95791]
[1777912517783,58.5,80242.71,0.0,-0.02508,3e-05,1.97267]
[1777912518348,58.5,80242.71,0.0,-0.02508,3e-05,1.97267]
[1777912518450,58.5,80234.22,0.0,-0.02533,3e-05,1.98866]
[1777912519122,58.5,80234.22,0.0,-0.02533,3e-05,1.98866]
[1777912519656,58.5,80234.22,0.0,-0.02533,3e-05,1.98866]
[1777912521813,58.49,80234.11,0.0,-0.02531,3e-05,1.98782]
[1777912521915,58.48,80233.21,0.0,-0.02532,3e-05,1.98852]
[1777912527865,58.45,80238.75,0.0,-0.02511,3e-05,1.97457]
[1777912532292,58.44,80228.25,0.0,-0.02533,3e-05,1.98779]
[1777912536320,58.42,80213.89,0.0,-0.02573,3e-05,2.01379]
[1777912537936,58.41,80223.63,0.0,-0.02542,3e-05,1.99357]
[1777912543372,58.39,80237.3,0.0,-0.02497,3e-05,1.96431]
[1777912548406,58.37,80232.27,0.0,-0.02508,3e-05,1.9716]
[1777912553447,58.35,80234.11,0.0,-0.02499,3e-05,1.96559]
[1777912554454,58.35,80243.99,0.0,-0.02469,3e-05,1.94606]
[1777912558480,58.34,80234.84,0.0,-0.02494,3e-05,1.96193]
[1777912560495,58.33,80226.93,0.0,-0.02516,3e-05,1.97633]
[1777912561501,58.32,80217.98,0.0,-0.02542,3e-05,1.99329]
[1777912566537,58.32,80227.16,0.0,-0.02513,3e-05,1.97427]
[1777912567900,58.32,80240.17,0.0,-0.02474,3e-05,1.94933]
[1777912573585,58.3,80235.65,0.0,-0.02485,3e-05,1.95611]
[1777912578624,58.3,80242.86,0.0,-0.02463,3e-05,1.94207]
[1777912582222,58.29,80245.66,0.0,-0.02453,3e-05,1.93546]
[1777912582752,58.29,80283.29,0.0,-0.02344,3e-05,1.86388]
[1777912588691,58.27,80290.05,0.0,-0.02323,3e-05,1.84963]
[1777912591711,58.27,80295.73,0.0,-0.023,3e-05,1.83346]
[1777912596745,58.26,80292.83,0.0,-0.02306,3e-05,1.83764]
[1777912601782,58.25,80299.22,0.0,-0.02287,3e-05,1.82472]
[1777912606817,58.24,80304.64,0.0,-0.0227,3e-05,1.81374]
[1777912610423,58.24,80308.94,0.0,-0.02258,3e-05,1.80534]
[1777912610849,58.24,80294.32,0.0,-0.02298,3e-05,1.83195]
[1777912611851,58.23,80279.59,0.0,-0.02339,3e-05,1.85902]
[1777912612858,58.23,80263.63,0.0,-0.02384,3e-05,1.88866]
[1777912617895,58.23,80251.25,0.0,-0.02419,3e-05,1.91183]
[1777912622929,58.24,80257.94,0.0,-0.02402,3e-05,1.90078]
[1777912627964,58.26,80253.17,0.0,-0.02418,3e-05,1.91147]
[1777912632999,58.27,80252.43,0.0,-0.02423,3e-05,1.91445]
[1777912638034,58.28,80247.58,0.0,-0.02439,3e-05,1.92523]
[1777912641055,58.29,80255.33,0.0,-0.02418,3e-05,1.91132]
[1777912642062,58.29,80247.47,0.0,-0.02441,3e-05,1.92661]
[1777912646090,58.3,80235.0,0.0,-0.0248,3e-05,1.95164]
[1777912649114,58.3,80242.6,0.0,-0.02458,3e-05,1.93774]
[1777912654147,58.31,80232.98,0.0,-0.02482,3e-05,1.95243]
[1777912659186,58.32,80225.45,0.0,-0.02507,3e-05,1.96819]
[1777912661197,58.33,80233.56,0.0,-0.02483,3e-05,1.95295]
[1777912663211,58.33,80248.36,0.0,-0.0244,3e-05,1.92502]
[1777912665226,58.33,80262.58,0.0,-0.024,3e-05,1.8986]
[1777912670259,58.35,80262.81,0.0,-0.02402,3e-05,1.89987]
[1777912675295,58.36,80270.48,0.0,-0.02383,3e-05,1.88709]
[1777912678936,58.4,80278.22,0.0,-0.02368,3e-05,1.87748]
[1777912681494,58.41,80278.49,0.0,-0.02368,3e-05,1.87775]
[1777912681593,58.41,80247.64,0.0,-0.02457,3e-05,1.93619]
[1777912682598,58.41,80247.64,0.0,-0.02457,3e-05,1.93619]
[1777912682603,58.41,80216.88,0.0,-0.0255,3e-05,1.99621]
[1777912688108,58.41,80211.2,0.0,-0.02568,3e-05,2.00777]
[1777912690036,58.42,80200.71,0.0,-0.026,3e-05,2.02907]
[1777912695630,58.42,80208.07,0.0,-0.02579,3e-05,2.01511]
[1777912695653,58.42,80224.05,0.0,-0.02531,3e-05,1.9839]
[1777912697471,58.43,80234.59,0.0,-0.025,3e-05,1.96381]
[1777912701498,58.43,80248.38,0.0,-0.0246,3e-05,1.93818]
[1777912704519,58.44,80231.86,0.0,-0.0251,3e-05,1.97085]
[1777912707540,58.45,80219.29,0.0,-0.02549,3e-05,1.99615]
[1777912711569,58.45,80226.12,0.0,-0.02524,3e-05,1.97837]
[1777912716603,58.46,80216.48,0.0,-0.02554,3e-05,1.99813]
[1777912721638,58.47,80217.94,0.0,-0.02551,3e-05,1.99606]
[1777912723652,58.47,80228.04,0.0,-0.02521,3e-05,1.97672]
[1777912728687,58.48,80230.03,0.0,-0.02517,3e-05,1.97379]
[1777912733722,58.48,80233.1,0.0,-0.02509,3e-05,1.96886]
[1777912737752,58.49,80225.52,0.0,-0.02533,3e-05,1.98436]
[1777912742785,58.5,80230.62,0.0,-0.02519,3e-05,1.97539]
[1777912747820,58.5,80247.32,0.0,-0.02471,3e-05,1.94407]
[1777912752874,58.51,80246.74,0.0,-0.02474,3e-05,1.9464]
[1777912754898,58.52,80237.67,0.0,-0.02502,3e-05,1.96432]
[1777912759924,58.53,80237.32,0.0,-0.02505,3e-05,1.96601]
[1777912764959,58.53,80233.74,0.0,-0.02517,3e-05,1.97398]
[1777912769994,58.54,80241.52,0.0,-0.02495,3e-05,1.95992]
[1777912771001,58.54,80248.57,0.0,-0.02469,3e-05,1.94148]
[1777912774022,58.55,80233.69,0.0,-0.02514,3e-05,1.97085]
[1777912777046,58.55,80246.04,0.0,-0.02477,3e-05,1.94691]
[1777912779059,58.54,80254.2,0.0,-0.02451,3e-05,1.93035]
[1777912781230,58.54,80255.37,0.0,-0.02447,3e-05,1.92767]
[1777912781794,58.53,80254.2,0.0,-0.0245,3e-05,1.92946]
[1777912782080,58.53,80263.85,0.0,-0.02421,3e-05,1.91067]
[1777912782275,58.53,80263.85,0.0,-0.02421,3e-05,1.91067]
[1777912783087,58.53,80274.38,0.0,-0.0239,3e-05,1.89038]
[1777912783841,58.53,80274.38,0.0,-0.0239,3e-05,1.89038]
[1777912784093,58.52,80277.79,0.0,-0.0238,3e-05,1.8836]
[1777912790223,58.51,80277.09,0.0,-0.0238,3e-05,1.88341]
[1777912790239,58.51,80271.68,0.0,-0.02394,3e-05,1.89283]
[1777912795248,58.49,80261.96,0.0,-0.02419,3e-05,1.90926]
[1777912796177,58.49,80258.69,0.0,-0.02428,3e-05,1.91505]
[1777912797646,58.48,80258.69,0.0,-0.02428,3e-05,1.91464]
[1777912797743,58.48,80258.69,0.0,-0.02428,3e-05,1.91464]
[1777912798987,58.48,80254.48,0.0,-0.02439,3e-05,1.92223]
[1777912799198,58.48,80250.45,0.0,-0.0245,3e-05,1.92949]
[1777912800592,58.47,80245.0,0.0,-0.02466,3e-05,1.93948]
[1777912801213,58.47,80243.95,0.0,-0.02468,3e-05,1.94103]
[1777912802220,58.47,80251.54,0.0,-0.02445,3e-05,1.92605]
[1777912803493,58.46,80255.93,0.0,-0.02432,3e-05,1.91725]
[1777912804233,58.46,80254.22,0.0,-0.02436,3e-05,1.92009]
[1777912806539,58.45,80252.43,0.0,-0.0244,3e-05,1.92265]
[1777912807250,58.45,80252.43,0.0,-0.0244,3e-05,1.92265]
[1777912807838,58.45,80252.73,0.0,-0.02438,3e-05,1.92165]
[1777912808271,58.45,80255.58,0.0,-0.02429,3e-05,1.91579]
[1777912811282,58.44,80264.47,0.0,-0.02402,3e-05,1.89772]
[1777912816318,58.42,80272.2,0.0,-0.02377,3e-05,1.88129]
[1777912819934,58.41,80256.91,0.0,-0.02419,3e-05,1.90866]
[1777912825380,58.39,80255.04,0.0,-0.02421,3e-05,1.91019]
[1777912827396,58.39,80267.68,0.0,-0.02383,3e-05,1.8855]
[1777912828404,58.38,80281.55,0.0,-0.02343,3e-05,1.85919]
[1777912833437,58.37,80292.78,0.0,-0.02304,3e-05,1.83186]
[1777912838473,58.36,80284.77,0.0,-0.02324,3e-05,1.84531]
[1777912843509,58.35,80280.73,0.0,-0.02333,3e-05,1.85142]
[1777912846530,58.34,80271.0,0.0,-0.02359,3e-05,1.8687]
[1777912850146,58.33,80253.37,0.0,-0.02408,3e-05,1.90057]
[1777912853578,58.32,80244.26,0.0,-0.02433,3e-05,1.91675]
[1777912858614,58.31,80244.66,0.0,-0.02429,3e-05,1.91399]
[1777912863653,58.29,80248.21,0.0,-0.02415,3e-05,1.90526]
[1777912867678,58.28,80256.17,0.0,-0.0239,3e-05,1.88866]
[1777912872717,58.26,80257.98,0.0,-0.02382,3e-05,1.88345]
[1777912875737,58.26,80268.24,0.0,-0.02351,3e-05,1.86318]
[1777912880774,58.24,80261.87,0.0,-0.02367,3e-05,1.87319]
[1777912885811,58.23,80267.94,0.0,-0.02347,3e-05,1.86055]
[1777912886818,58.23,80257.41,0.0,-0.02376,3e-05,1.87966]
[1777912888829,58.22,80246.11,0.0,-0.02408,3e-05,1.90031]
[1777912890844,58.21,80234.52,0.0,-0.02441,3e-05,1.92162]
[1777912892859,58.21,80223.1,0.0,-0.02467,3e-05,1.93764]
[1777912897894,58.19,80225.03,0.0,-0.02458,3e-05,1.93177]
[1777912902929,58.17,80228.84,0.0,-0.02443,3e-05,1.92234]
[1777912907966,58.16,80225.58,0.0,-0.0245,3e-05,1.9265]
[1777912913003,58.14,80220.89,0.0,-0.0246,3e-05,1.93331]
[1777912918034,58.12,80223.26,0.0,-0.0245,3e-05,1.92659]
[1777912922063,58.11,80235.48,0.0,-0.02412,3e-05,1.90149]
[1777912924077,58.1,80244.35,0.0,-0.02385,3e-05,1.88388]
[1777912929112,58.09,80240.82,0.0,-0.02392,3e-05,1.88873]
[1777912934148,58.07,80243.75,0.0,-0.02381,3e-05,1.88138]
[1777912937170,58.06,80233.37,0.0,-0.02409,3e-05,1.89997]
[1777912939184,58.06,80222.84,0.0,-0.02439,3e-05,1.91933]
[1777912941554,58.05,80223.31,0.0,-0.02436,3e-05,1.91759]
[1777912942267,58.05,80223.31,0.0,-0.02436,3e-05,1.91759]
[1777912942369,58.05,80231.56,0.0,-0.02412,3e-05,1.9014]
[1777912948246,58.03,80232.83,0.0,-0.02404,3e-05,1.89666]
[1777912950261,58.02,80244.08,0.0,-0.02371,3e-05,1.8746]
[1777912952275,58.02,80254.2,0.0,-0.02335,3e-05,1.84995]
[1777912953619,58.02,80256.98,0.0,-0.02327,3e-05,1.84444]
[1777912954289,58.01,80254.65,0.0,-0.02333,3e-05,1.84849]
[1777912959324,58.02,80248.69,0.0,-0.02351,3e-05,1.86021]
[1777912964359,58.03,80252.96,0.0,-0.02341,3e-05,1.85403]
[1777912969394,58.02,80257.57,0.0,-0.02326,3e-05,1.84384]
[1777912974429,58.02,80241.88,0.0,-0.0237,3e-05,1.87311]
[1777912981336,58.03,80243.55,0.0,-0.02367,3e-05,1.87133]
[1777912986105,58.01,80247.95,0.0,-0.02352,3e-05,1.86101]
[1777912986206,58.01,80246.64,0.0,-0.02355,3e-05,1.86282]
[1777912991549,58.0,80250.41,0.0,-0.02341,3e-05,1.85417]
[1777912996584,57.98,80249.11,0.0,-0.02343,3e-05,1.85509]
[1777913001619,57.97,80251.68,0.0,-0.02333,3e-05,1.84875]
[1777913003136,57.97,80251.68,0.0,-0.02333,3e-05,1.84875]
[1777913003234,57.97,80249.4,0.0,-0.02339,3e-05,1.85243]
[1777913003600,57.97,80249.4,0.0,-0.02339,3e-05,1.85243]
[1777913003701,57.97,80252.56,0.0,-0.0233,3e-05,1.84652]
[1777913006570,57.96,80253.69,0.0,-0.02326,3e-05,1.84383]
[1777913007276,57.96,80253.69,0.0,-0.02326,3e-05,1.84383]
[1777913007402,57.96,80253.69,0.0,-0.02326,3e-05,1.84383]
[1777913007669,57.96,80256.17,0.0,-0.02318,3e-05,1.83864]
[1777913009683,57.95,80266.2,0.0,-0.02289,3e-05,1.81951]
[1777913011295,57.95,80272.8,0.0,-0.02264,3e-05,1.80199]
[1777913013712,57.95,80286.12,0.0,-0.02227,3e-05,1.77726]
[1777913018747,57.94,80271.77,0.0,-0.02265,3e-05,1.80263]
[1777913023782,57.93,80270.92,0.0,-0.02266,3e-05,1.80316]
[1777913028816,57.92,80265.46,0.0,-0.0228,3e-05,1.81214]
[1777913033855,57.91,80264.38,0.0,-0.02281,3e-05,1.81297]
[1777913038888,57.9,80262.29,0.0,-0.02285,3e-05,1.81542]
[1777913041908,57.9,80262.13,0.0,-0.02284,3e-05,1.81525]
[1777913042094,57.9,80262.13,0.0,-0.02284,3e-05,1.81525]
[1777913043923,57.89,80270.66,0.0,-0.0226,3e-05,1.79888]
[1777913048958,57.88,80274.59,0.0,-0.02247,3e-05,1.79072]
[1777913052986,57.88,80283.21,0.0,-0.02223,3e-05,1.77429]
[1777913058021,57.87,80283.3,0.0,-0.02221,3e-05,1.77333]
[1777913063056,57.87,80284.69,0.0,-0.02216,3e-05,1.77005]
[1777913066292,57.86,80303.89,0.0,-0.02164,3e-05,1.73509]
[1777913071120,57.86,80316.03,0.0,-0.02126,3e-05,1.70844]
[1777913076155,57.86,80316.31,0.0,-0.02125,3e-05,1.70777]
[1777913080187,57.86,80295.16,0.0,-0.02181,3e-05,1.74523]
[1777913084210,57.85,80279.77,0.0,-0.02222,3e-05,1.77257]
[1777913089244,57.85,80271.88,0.0,-0.02242,3e-05,1.78612]
[1777913094279,57.84,80274.97,0.0,-0.02232,3e-05,1.77964]
[1777913097302,57.84,80262.95,0.0,-0.02265,3e-05,1.80117]
[1777913098309,57.83,80246.63,0.0,-0.0231,3e-05,1.83103]
[1777913099682,57.83,80244.87,0.0,-0.02315,3e-05,1.83431]
[1777913100242,57.83,80244.87,0.0,-0.02315,3e-05,1.83431]
[1777913100322,57.83,80245.98,0.0,-0.02311,3e-05,1.832]
[1777913101334,57.83,80237.9,0.0,-0.02334,3e-05,1.84661]
[1777913101918,57.83,80237.9,0.0,-0.02334,3e-05,1.84661]
[1777913102203,57.83,80237.9,0.0,-0.02334,3e-05,1.84661]
[1777913104075,57.82,80239.31,0.0,-0.02329,3e-05,1.84342]
[1777913104379,57.82,80246.8,0.0,-0.02307,3e-05,1.82943]
[1777913105481,57.82,80246.8,0.0,-0.02307,3e-05,1.82943]
[1777913105571,57.82,80236.75,0.0,-0.02335,3e-05,1.84771]
[1777913107374,57.81,80226.45,0.0,-0.02364,3e-05,1.86658]
[1777913109389,57.81,80212.33,0.0,-0.02404,3e-05,1.89279]
[1777913112408,57.8,80224.44,0.0,-0.02367,3e-05,1.86872]
[1777913117445,57.79,80210.56,0.0,-0.02406,3e-05,1.89422]
[1777913122479,57.8,80202.82,0.0,-0.02429,3e-05,1.90928]
[1777913124493,57.8,80212.95,0.0,-0.02401,3e-05,1.8905]
[1777913127520,57.8,80240.53,0.0,-0.02321,3e-05,1.83804]
[1777913132556,57.78,80243.57,0.0,-0.02304,3e-05,1.82585]
[1777913134570,57.78,80235.88,0.0,-0.02325,3e-05,1.83969]
[1777913136586,57.78,80228.25,0.0,-0.02346,3e-05,1.85342]
[1777913140301,57.77,80225.11,0.0,-0.02353,3e-05,1.85843]
[1777913140326,57.77,80225.11,0.0,-0.02353,3e-05,1.85843]
[1777913140613,57.77,80225.94,0.0,-0.0235,3e-05,1.85656]
[1777913141621,57.76,80234.77,0.0,-0.02325,3e-05,1.83969]
[1777913143635,57.76,80242.79,0.0,-0.02301,3e-05,1.8242]
[1777913149588,57.75,80243.97,0.0,-0.02296,3e-05,1.821]
[1777913150340,57.75,80244.8,0.0,-0.02294,3e-05,1.81921]
[1777913150441,57.75,80237.45,0.0,-0.02314,3e-05,1.83263]
[1777913153263,57.74,80232.67,0.0,-0.02327,3e-05,1.84102]
[1777913153271,57.74,80232.98,0.0,-0.02326,3e-05,1.84015]
[1777913155381,57.74,80232.98,0.0,-0.02325,3e-05,1.83986]
[1777913155475,57.74,80237.69,0.0,-0.02311,3e-05,1.83078]
[1777913158740,57.73,80224.4,0.0,-0.02347,3e-05,1.85453]
[1777913161894,57.72,80225.24,0.0,-0.02344,3e-05,1.85232]
[1777913161969,57.72,80238.85,0.0,-0.02305,3e-05,1.82654]
[1777913163790,57.72,80238.85,0.0,-0.02305,3e-05,1.82627]
[1777913163856,57.72,80239.04,0.0,-0.02304,3e-05,1.82565]
[1777913167805,57.71,80226.81,0.0,-0.02337,3e-05,1.84742]
[1777913168820,57.7,80214.26,0.0,-0.02372,3e-05,1.87078]
[1777913172421,57.7,80220.91,0.0,-0.02352,3e-05,1.85753]
[1777913172424,57.7,80221.94,0.0,-0.02349,3e-05,1.85526]
[1777913173077,57.7,80221.94,0.0,-0.02349,3e-05,1.85526]
[1777913173165,57.69,80221.75,0.0,-0.02349,3e-05,1.8553]
[1777913177875,57.68,80230.22,0.0,-0.02322,3e-05,1.83782]
[1777913182910,57.67,80224.87,0.0,-0.02335,3e-05,1.84636]
[1777913185599,57.67,80226.34,0.0,-0.0233,3e-05,1.84329]
[1777913185604,57.66,80227.06,0.0,-0.02328,3e-05,1.84134]
[1777913189316,57.66,80224.29,0.0,-0.02335,3e-05,1.84593]
[1777913189397,57.65,80220.88,0.0,-0.02344,3e-05,1.85203]
[1777913190084,57.65,80220.88,0.0,-0.02344,3e-05,1.85203]
[1777913190113,57.65,80220.05,0.0,-0.02346,3e-05,1.85328]
[1777913192566,57.65,80229.32,0.0,-0.02312,3e-05,1.83028]
[1777913198015,57.63,80231.12,0.0,-0.02305,3e-05,1.82525]
[1777913200029,57.63,80239.25,0.0,-0.02281,3e-05,1.8096]
[1777913205064,57.62,80243.81,0.0,-0.02267,3e-05,1.79998]
[1777913210099,57.61,80249.87,0.0,-0.02248,3e-05,1.78768]
[1777913215133,57.6,80252.29,0.0,-0.0224,3e-05,1.78225]
[1777913220170,57.6,80259.86,0.0,-0.02218,3e-05,1.76755]
[1777913225205,57.59,80262.35,0.0,-0.0221,3e-05,1.76219]
[1777913230242,57.58,80259.64,0.0,-0.02216,3e-05,1.76628]
[1777913235277,57.57,80256.23,0.0,-0.02224,3e-05,1.77164]
[1777913240312,57.57,80261.57,0.0,-0.02208,3e-05,1.76106]
[1777913245349,57.56,80262.38,0.0,-0.02205,3e-05,1.75881]
[1777913250383,57.55,80257.48,0.0,-0.02217,3e-05,1.76689]
[1777913253403,57.55,80247.07,0.0,-0.02239,3e-05,1.78051]
[1777913258438,57.54,80244.57,0.0,-0.02244,3e-05,1.78409]
[1777913263473,57.53,80252.7,0.0,-0.0222,3e-05,1.76821]
[1777913268508,57.53,80251.1,0.0,-0.02223,3e-05,1.77026]
[1777913273543,57.52,80248.44,0.0,-0.02229,3e-05,1.77424]
[1777913278578,57.51,80250.21,0.0,-0.02223,3e-05,1.77011]
[1777913280592,57.51,80258.39,0.0,-0.022,3e-05,1.75487]
[1777913282606,57.51,80249.03,0.0,-0.02226,3e-05,1.77163]
[1777913285628,57.5,80257.85,0.0,-0.02201,3e-05,1.75505]
[1777913286635,57.5,80271.46,0.0,-0.02163,3e-05,1.73032]
[1777913289657,57.5,80279.69,0.0,-0.02141,3e-05,1.71529]
[1777913292681,57.5,80290.95,0.0,-0.02111,3e-05,1.69502]
[1777913293584,57.5,80290.95,0.0,-0.02111,3e-05,1.69502]
[1777913293684,57.5,80293.87,0.0,-0.02103,3e-05,1.68983]
[1777913294128,57.5,80293.87,0.0,-0.02103,3e-05,1.68983]
[1777913294691,57.5,80296.15,0.0,-0.02097,3e-05,1.68581]
[1777913296150,57.5,80295.69,0.0,-0.02098,3e-05,1.68656]
[1777913296705,57.5,80295.45,0.0,-0.02099,3e-05,1.68695]
[1777913297691,57.5,80295.45,0.0,-0.02099,3e-05,1.68695]
[1777913297761,57.5,80289.48,0.0,-0.02114,3e-05,1.69746]
[1777913303754,57.49,80284.72,0.0,-0.02126,3e-05,1.70557]
[1777913306785,57.49,80275.35,0.0,-0.02151,3e-05,1.72205]
[1777913308789,57.49,80247.15,0.0,-0.02227,3e-05,1.77288]
[1777913309796,57.49,80234.79,0.0,-0.02261,3e-05,1.79542]
[1777913314838,57.48,80234.85,0.0,-0.02254,3e-05,1.7896]
[1777913319868,57.47,80235.43,0.0,-0.02251,3e-05,1.78741]
[1777913324903,57.46,80227.69,0.0,-0.02271,3e-05,1.80077]
[1777913329099,57.46,80228.42,0.0,-0.02268,3e-05,1.79879]
[1777913329201,57.46,80227.15,0.0,-0.02271,3e-05,1.80094]
[1777913331055,57.46,80227.15,0.0,-0.02271,3e-05,1.80073]
[1777913331156,57.45,80226.1,0.0,-0.02274,3e-05,1.80246]
[1777913333620,57.45,80226.1,0.0,-0.02273,3e-05,1.80224]
[1777913333663,57.45,80225.92,0.0,-0.02274,3e-05,1.80237]
[1777913336340,57.45,80224.61,0.0,-0.02277,3e-05,1.80436]
[1777913336363,57.44,80227.83,0.0,-0.02267,3e-05,1.79817]
[1777913337549,57.44,80227.83,0.0,-0.02267,3e-05,1.79817]
[1777913337650,57.44,80228.11,0.0,-0.02266,3e-05,1.79744]
[1777913342354,57.44,80228.73,0.0,-0.02263,3e-05,1.79545]
[1777913342443,57.43,80232.08,0.0,-0.02254,3e-05,1.78905]
[1777913343274,57.43,80232.08,0.0,-0.02254,3e-05,1.78905]
[1777913343375,57.43,80237.99,0.0,-0.02237,3e-05,1.77797]
[1777913344543,57.43,80237.99,0.0,-0.02237,3e-05,1.77797]
[1777913344635,57.43,80242.6,0.0,-0.02224,3e-05,1.76933]
[1777913346087,57.43,80242.6,0.0,-0.02223,3e-05,1.76916]
[1777913346161,57.43,80231.36,0.0,-0.02254,3e-05,1.78964]
[1777913347912,57.43,80231.36,0.0,-0.02254,3e-05,1.78944]
[1777913348067,57.43,80230.91,0.0,-0.02255,3e-05,1.79007]
[1777913350093,57.42,80214.15,0.0,-0.02302,3e-05,1.82077]
[1777913353687,57.38,80202.02,0.0,-0.02328,3e-05,1.83817]
[1777913357129,57.37,80191.16,0.0,-0.02358,3e-05,1.85759]
[1777913360154,57.36,80176.4,0.0,-0.024,3e-05,1.88482]
[1777913362163,57.36,80168.43,0.0,-0.02422,3e-05,1.89946]
[1777913365534,57.35,80169.32,0.0,-0.02418,3e-05,1.89701]
[1777913365634,57.35,80175.69,0.0,-0.02399,3e-05,1.88438]
[1777913368028,57.34,80175.49,0.0,-0.02398,3e-05,1.88408]
[1777913368206,57.34,80174.41,0.0,-0.02401,3e-05,1.88582]
[1777913373827,57.32,80171.29,0.0,-0.02401,3e-05,1.88478]
[1777913379283,57.31,80172.8,0.0,-0.02394,3e-05,1.88026]
[1777913383668,57.3,80171.06,0.0,-0.02398,3e-05,1.88264]
[1777913383897,57.3,80170.84,0.0,-0.02398,3e-05,1.88243]
[1777913384955,57.3,80170.84,0.0,-0.02398,3e-05,1.88243]
[1777913385326,57.27,80173.5,0.0,-0.02385,3e-05,1.87427]
[1777913387259,57.27,80171.33,0.0,-0.02391,3e-05,1.87812]
[1777913387361,57.25,80168.03,0.0,-0.02396,3e-05,1.88129]
[1777913387970,57.25,80168.03,0.0,-0.02396,3e-05,1.88129]
[1777913388346,57.22,80168.12,0.0,-0.02391,3e-05,1.87803]
[1777913393381,57.11,80164.63,0.0,-0.02379,3e-05,1.87009]
[1777913397789,57.08,80164.32,0.0,-0.02375,3e-05,1.86732]
[1777913397875,57.08,80166.53,0.0,-0.02368,3e-05,1.8628]
[1777913399876,57.06,80166.53,0.0,-0.02364,3e-05,1.86013]
[1777913399425,57.04,80176.99,0.0,-0.0233,3e-05,1.8379]
[1777913400297,57.04,80176.99,0.0,-0.0233,3e-05,1.8379]
[1777913400826,57.04,80176.99,0.0,-0.0233,3e-05,1.8379]
[1777913400888,57.04,80185.05,0.0,-0.02307,3e-05,1.82244]
[1777913400977,57.04,80185.05,0.0,-0.02307,3e-05,1.82244]
[1777913401437,57.04,80185.05,0.0,-0.02306,3e-05,1.82224]
[1777913402209,57.04,80185.05,0.0,-0.02306,3e-05,1.82224]
[1777913402444,57.03,80193.18,0.0,-0.02283,3e-05,1.80678]
[1777913406474,57.03,80184.45,0.0,-0.02307,3e-05,1.82247]
[1777913409625,57.03,80181.42,0.0,-0.02315,3e-05,1.82778]
[1777913409727,57.02,80184.63,0.0,-0.02305,3e-05,1.82152]
[1777913411076,57.02,80184.4,0.0,-0.02306,3e-05,1.82175]
[1777913411509,57.02,80183.19,0.0,-0.02309,3e-05,1.82383]
[1777913413524,57.02,80171.03,0.0,-0.02343,3e-05,1.84646]
[1777913416544,57.01,80162.73,0.0,-0.02366,3e-05,1.86154]
[1777913417935,57.01,80175.48,0.0,-0.0233,3e-05,1.83765]
[1777913420570,57.02,80166.13,0.0,-0.02359,3e-05,1.85683]
[1777913421577,57.03,80175.51,0.0,-0.02332,3e-05,1.8394]
[1777913423592,57.03,80187.54,0.0,-0.02297,3e-05,1.81625]
[1777913428860,57.02,80191.14,0.0,-0.02286,3e-05,1.80878]
[1777913434668,57.01,80178.99,0.0,-0.02313,3e-05,1.82553]
[1777913438706,57.0,80198.03,0.0,-0.02257,3e-05,1.789]
[1777913442726,57.0,80189.36,0.0,-0.02281,3e-05,1.80466]
[1777913446756,57.0,80173.37,0.0,-0.02327,3e-05,1.83488]
[1777913449775,57.0,80165.16,0.0,-0.02351,3e-05,1.85056]
[1777913454810,57.0,80160.49,0.0,-0.02365,3e-05,1.85967]
[1777913459848,57.02,80170.19,0.0,-0.02341,3e-05,1.84381]
[1777913462876,57.03,80158.1,0.0,-0.02378,3e-05,1.86786]
[1777913467910,57.05,80158.09,0.0,-0.02381,3e-05,1.86997]
[1777913471945,57.06,80147.11,0.0,-0.02416,3e-05,1.89277]
[1777913475975,57.14,80138.58,0.0,-0.02457,3e-05,1.91996]
[1777913479002,57.19,80127.56,0.0,-0.025,3e-05,1.94753]
[1777913483025,57.19,80114.68,0.0,-0.02541,3e-05,1.97418]
[1777913484040,57.2,80105.93,0.0,-0.02569,3e-05,1.99194]
[1777913485049,57.21,80092.14,0.0,-0.02616,3e-05,2.02178]
[1777913486048,57.21,80073.26,0.0,-0.02677,3e-05,2.06059]
[1777913488061,57.21,80083.99,0.0,-0.02642,3e-05,2.03872]
[1777913491144,57.22,80092.56,0.0,-0.02611,3e-05,2.01745]
[1777913497125,57.29,80090.52,0.0,-0.0263,3e-05,2.03017]
[1777913498133,57.3,80105.4,0.0,-0.02585,3e-05,2.00144]
[1777913501446,57.31,80113.85,0.0,-0.0256,3e-05,1.98503]
[1777913502672,57.31,80124.36,0.0,-0.02527,3e-05,1.96425]
[1777913509017,57.29,80123.39,0.0,-0.02527,3e-05,1.96382]
[1777913514824,57.26,80134.47,0.0,-0.02487,3e-05,1.9384]
[1777913517438,57.25,80139.39,0.0,-0.02471,3e-05,1.9279]
[1777913517594,57.25,80150.09,0.0,-0.02438,3e-05,1.90659]
[1777913522241,57.24,80156.48,0.0,-0.02418,3e-05,1.89314]
[1777913522874,57.24,80156.48,0.0,-0.02418,3e-05,1.89314]
[1777913523308,57.24,80163.32,0.0,-0.02396,3e-05,1.87926]
[1777913523637,57.24,80163.32,0.0,-0.02396,3e-05,1.87926]
[1777913524030,57.24,80163.32,0.0,-0.02396,3e-05,1.87926]
[1777913524894,57.23,80157.51,0.0,-0.02413,3e-05,1.88983]
[1777913525408,57.23,80157.51,0.0,-0.02413,3e-05,1.88983]
[1777913525929,57.23,80157.51,0.0,-0.02413,3e-05,1.88983]
[1777913526024,57.23,80154.89,0.0,-0.0242,3e-05,1.89457]
[1777913528046,57.23,80154.89,0.0,-0.0242,3e-05,1.89457]
[1777913528616,57.23,80151.32,0.0,-0.02429,3e-05,1.90079]
[1777913530370,57.22,80140.49,0.0,-0.02461,3e-05,1.92119]
[1777913535405,57.2,80133.0,0.0,-0.02481,3e-05,1.93389]
[1777913536392,57.2,80133.0,0.0,-0.02481,3e-05,1.93389]
[1777913536418,57.2,80136.42,0.0,-0.02469,3e-05,1.92636]
[1777913539433,57.19,80146.74,0.0,-0.02436,3e-05,1.90504]
[1777913545034,57.17,80144.03,0.0,-0.02441,3e-05,1.90855]
[1777913550510,57.16,80142.32,0.0,-0.02443,3e-05,1.90979]
[1777913555545,57.14,80140.55,0.0,-0.0244,3e-05,1.90642]
[1777913557559,57.14,80148.47,0.0,-0.02415,3e-05,1.89036]
[1777913559573,57.14,80157.97,0.0,-0.02386,3e-05,1.87143]
[1777913562594,57.13,80170.32,0.0,-0.02349,3e-05,1.847]
[1777913566027,57.13,80172.56,0.0,-0.02341,3e-05,1.84228]
[1777913566028,57.12,80161.68,0.0,-0.02373,3e-05,1.86281]
[1777913567391,57.12,80161.68,0.0,-0.02373,3e-05,1.86255]
[1777913567653,57.12,80119.79,0.0,-0.02498,3e-05,1.94419]
[1777913572665,57.11,80122.3,0.0,-0.02488,3e-05,1.93727]
[1777913573295,57.11,80122.3,0.0,-0.02488,3e-05,1.93727]
[1777913573673,57.1,80126.65,0.0,-0.02474,3e-05,1.92829]
[1777913577700,57.09,80137.38,0.0,-0.02439,3e-05,1.90578]
[1777913578777,57.09,80137.38,0.0,-0.02439,3e-05,1.90578]
[1777913578949,57.09,80135.39,0.0,-0.02444,3e-05,1.90898]
[1777913583506,57.08,80135.36,0.0,-0.02443,3e-05,1.908]
[1777913583743,57.08,80135.0,0.0,-0.02443,3e-05,1.90836]
[1777913585327,57.07,80129.28,0.0,-0.02459,3e-05,1.91886]
[1777913585756,57.07,80124.75,0.0,-0.02473,3e-05,1.92777]
[1777913589053,57.06,80130.91,0.0,-0.02453,3e-05,1.91458]
[1777913589154,57.06,80133.31,0.0,-0.02445,3e-05,1.90953]
[1777913589570,57.06,80133.31,0.0,-0.02445,3e-05,1.90953]
[1777913589825,57.06,80133.31,0.0,-0.02445,3e-05,1.90953]
[1777913590730,57.06,80132.81,0.0,-0.02446,3e-05,1.91016]
[1777913590826,57.06,80127.4,0.0,-0.02462,3e-05,1.92077]
[1777913592805,57.05,80113.14,0.0,-0.02505,3e-05,1.94825]
[1777913593816,57.04,80105.2,0.0,-0.02528,3e-05,1.96329]
[1777913596833,57.04,80096.39,0.0,-0.02555,3e-05,1.98032]
[1777913601868,57.05,80100.99,0.0,-0.02542,3e-05,1.97236]
[1777913606909,57.06,80106.65,0.0,-0.02527,3e-05,1.96232]
[1777913608995,57.06,80082.51,0.0,-0.02602,3e-05,2.01077]
[1777913614959,57.12,80084.64,0.0,-0.02601,3e-05,2.00886]
[1777913619994,57.12,80082.09,0.0,-0.02611,3e-05,2.01503]
[1777913625029,57.13,80080.86,0.0,-0.02616,3e-05,2.01851]
[1777913630064,57.14,80076.47,0.0,-0.02632,3e-05,2.02843]
[1777913635101,57.15,80063.6,0.0,-0.02675,3e-05,2.0558]
[1777913637114,57.15,80054.8,0.0,-0.02704,3e-05,2.07429]
[1777913642148,57.15,80048.65,0.0,-0.02725,3e-05,2.0876]
[1777913645169,57.15,80037.71,0.0,-0.02762,3e-05,2.1108]
[1777913650205,57.16,80032.43,0.0,-0.0278,3e-05,2.12212]
[1777913654232,57.16,80044.48,0.0,-0.0274,3e-05,2.09695]
[1777913658260,57.16,80053.97,0.0,-0.02709,3e-05,2.07749]
[1777913663294,57.16,80055.28,0.0,-0.02706,3e-05,2.0753]
[1777913665884,57.17,80064.39,0.0,-0.02676,3e-05,2.05678]
[1777913670344,57.18,80055.39,0.0,-0.02708,3e-05,2.07701]
[1777913672358,57.18,80044.43,0.0,-0.02738,3e-05,2.09468]
[1777913677395,57.19,80055.86,0.0,-0.02702,3e-05,2.07178]
[1777913682430,57.19,80043.52,0.0,-0.02744,3e-05,2.09849]
[1777913687478,57.19,80037.43,0.0,-0.02765,3e-05,2.11149]
[1777913692523,57.2,80038.76,0.0,-0.02761,3e-05,2.1088]
[1777913694537,57.2,80046.72,0.0,-0.02734,3e-05,2.09216]
[1777913699572,57.2,80047.84,0.0,-0.02731,3e-05,2.09009]
[1777913701592,57.2,80056.68,0.0,-0.02703,3e-05,2.07245]
[1777913706624,57.23,80051.31,0.0,-0.02726,3e-05,2.08725]
[1777913711657,57.24,80044.25,0.0,-0.02751,3e-05,2.10285]
[1777913716692,57.24,80041.54,0.0,-0.0276,3e-05,2.10873]
[1777913721729,57.24,80036.89,0.0,-0.02776,3e-05,2.11865]
[1777913726765,57.24,80039.35,0.0,-0.02768,3e-05,2.11362]
[1777913731815,57.24,80046.1,0.0,-0.02739,3e-05,2.09426]
[1777913733839,57.24,80054.32,0.0,-0.02712,3e-05,2.0772]
[1777913738868,57.28,80056.47,0.0,-0.02713,3e-05,2.07775]
[1777913743903,57.24,80052.95,0.0,-0.02717,3e-05,2.08021]
[1777913746924,57.24,80043.58,0.0,-0.02747,3e-05,2.09929]
[1777913751959,57.24,80031.31,0.0,-0.02789,3e-05,2.12541]
[1777913755987,57.24,80022.82,0.0,-0.02818,3e-05,2.14344]
[1777913761028,57.24,80018.66,0.0,-0.02832,3e-05,2.15225]
[1777913766063,57.24,80022.15,0.0,-0.0282,3e-05,2.14479]
[1777913771361,57.24,80016.94,0.0,-0.02837,3e-05,2.15574]
[1777913772038,57.24,80016.8,0.0,-0.02837,3e-05,2.15577]
[1777913776670,57.22,80015.75,0.0,-0.02836,3e-05,2.15496]
[1777913777333,57.22,80015.75,0.0,-0.02836,3e-05,2.15496]
[1777913783184,57.04,80007.62,0.0,-0.02825,3e-05,2.14793]
[1777913788217,56.87,80010.54,0.0,-0.02781,3e-05,2.11991]
[1777913793253,56.69,80015.49,0.0,-0.02718,3e-05,2.07862]
[1777913798287,56.59,80013.28,0.0,-0.02704,3e-05,2.07003]
[1777913802317,56.56,79996.4,0.0,-0.02756,3e-05,2.10262]
[1777913806343,56.47,80006.8,0.0,-0.02701,3e-05,2.06763]
[1777913808343,56.42,80007.84,0.0,-0.02688,3e-05,2.05962]
[1777913808357,56.42,80008.83,0.0,-0.02684,3e-05,2.05697]
[1777913809114,56.42,80008.83,0.0,-0.02684,3e-05,2.05697]
[1777913809179,56.42,80008.83,0.0,-0.02684,3e-05,2.05697]
[1777913809248,56.42,80008.83,0.0,-0.02684,3e-05,2.05697]
[1777913809364,56.42,80010.65,0.0,-0.02677,3e-05,2.05259]
[1777913809910,56.42,80010.65,0.0,-0.02677,3e-05,2.05259]
[1777913810371,56.41,80008.83,0.0,-0.02682,3e-05,2.05584]
[1777913810434,56.41,80008.83,0.0,-0.02682,3e-05,2.05584]
[1777913811379,56.41,80000.89,0.0,-0.02709,3e-05,2.07253]
[1777913812385,56.4,79991.41,0.0,-0.02739,3e-05,2.09142]
[1777913817420,56.38,79987.06,0.0,-0.02749,3e-05,2.09749]
[1777913819013,56.37,79985.43,0.0,-0.02753,3e-05,2.10033]
[1777913819435,56.37,79996.45,0.0,-0.02715,3e-05,2.07633]
[1777913820274,56.37,79996.45,0.0,-0.02715,3e-05,2.07633]
[1777913820443,56.37,79996.45,0.0,-0.02714,3e-05,2.07572]
[1777913820580,56.37,79996.45,0.0,-0.02714,3e-05,2.07572]
[1777913821448,56.36,79997.19,0.0,-0.02711,3e-05,2.07357]
[1777913822277,56.36,79997.19,0.0,-0.02711,3e-05,2.07357]
[1777913822459,56.36,79995.92,0.0,-0.02714,3e-05,2.07565]
[1777913825477,56.34,79987.12,0.0,-0.02741,3e-05,2.09247]
[1777913830514,56.32,79992.07,0.0,-0.02719,3e-05,2.07884]
[1777913835548,56.3,79982.52,0.0,-0.02746,3e-05,2.09604]
[1777913840584,56.27,79982.43,0.0,-0.02742,3e-05,2.09308]
[1777913845618,56.25,79981.11,0.0,-0.02741,3e-05,2.0928]
[1777913850652,56.23,79978.63,0.0,-0.02745,3e-05,2.09503]
[1777913855688,56.21,79974.84,0.0,-0.02746,3e-05,2.09467]
[1777913857220,56.2,79987.83,0.0,-0.02702,3e-05,2.06649]
[1777913862737,56.18,79983.96,0.0,-0.02709,3e-05,2.07136]
[1777913867773,56.16,79980.93,0.0,-0.02715,3e-05,2.07497]
[1777913872808,56.14,79977.9,0.0,-0.02721,3e-05,2.07859]
[1777913877844,56.11,79977.32,0.0,-0.02719,3e-05,2.07702]
[1777913882884,56.09,79975.94,0.0,-0.02719,3e-05,2.07718]
[1777913885931,56.09,79945.66,0.0,-0.02821,3e-05,2.14129]
[1777913890967,56.09,79947.62,0.0,-0.02815,3e-05,2.13733]
[1777913896001,56.09,79947.96,0.0,-0.02814,3e-05,2.13692]
[1777913900042,56.09,79945.27,0.0,-0.02824,3e-05,2.14287]
[1777913900141,56.09,79945.17,0.0,-0.02824,3e-05,2.14317]
[1777913903527,56.09,79945.3,0.0,-0.02823,3e-05,2.14224]
[1777913903050,56.08,79934.6,0.0,-0.02859,4e-05,2.16489]
[1777913904200,56.08,79934.6,0.0,-0.02859,4e-05,2.16489]
[1777913904580,56.07,79932.08,0.0,-0.02866,4e-05,2.16893]
[1777913906071,56.07,79932.08,0.0,-0.02864,4e-05,2.16819]
[1777913907587,56.06,79934.05,0.0,-0.02855,4e-05,2.16239]
[1777913908085,56.06,79934.05,0.0,-0.02855,4e-05,2.16239]
[1777913909062,56.06,79934.05,0.0,-0.02855,4e-05,2.16239]
[1777913909274,56.0,79946.01,0.0,-0.02801,3e-05,2.12868]
[1777913915133,55.77,79943.12,0.0,-0.02754,3e-05,2.09748]
[1777913919737,55.67,79938.61,0.0,-0.02749,3e-05,2.09411]
[1777913920169,55.67,79941.08,0.0,-0.02739,3e-05,2.0882]
[1777913925203,55.61,79948.92,0.0,-0.027,3e-05,2.06344]
[1777913929445,55.59,79947.04,0.0,-0.02703,3e-05,2.06528]
[1777913929544,55.59,79947.88,0.0,-0.027,3e-05,2.06294]
[1777913930069,55.59,79947.88,0.0,-0.027,3e-05,2.06294]
[1777913930238,55.59,79947.88,0.0,-0.027,3e-05,2.06294]
[1777913931304,55.59,79947.88,0.0,-0.027,3e-05,2.06294]
[1777913931349,55.58,79946.17,0.0,-0.02703,3e-05,2.06498]
[1777913932875,55.58,79946.17,0.0,-0.02703,3e-05,2.06498]
[1777913933401,55.58,79946.17,0.0,-0.02703,3e-05,2.06498]
[1777913941970,55.54,79944.61,0.0,-0.027,3e-05,2.06347]
[1777913942323,55.54,79943.23,0.0,-0.02704,3e-05,2.06588]
[1777913947358,55.52,79944.09,0.0,-0.02697,3e-05,2.06138]
[1777913952393,55.5,79949.04,0.0,-0.02676,3e-05,2.04818]
[1777913954415,55.49,79959.84,0.0,-0.02639,3e-05,2.02479]
[1777913955421,55.48,79969.69,0.0,-0.02605,3e-05,2.00267]
[1777913959447,55.47,79980.16,0.0,-0.02568,3e-05,1.9796]
[1777913964484,55.46,79980.79,0.0,-0.02563,3e-05,1.9763]
[1777913969517,55.45,79985.36,0.0,-0.02545,3e-05,1.96489]
[1777913971532,55.44,79997.1,0.0,-0.025,3e-05,1.93486]
[1777913973546,55.43,80005.7,0.0,-0.02472,3e-05,1.91669]
[1777913978581,55.42,80009.4,0.0,-0.02458,3e-05,1.90772]
[1777913983617,55.41,80008.92,0.0,-0.02457,3e-05,1.90724]
[1777913988652,55.4,80008.84,0.0,-0.02455,3e-05,1.90593]
[1777913993687,55.39,80006.13,0.0,-0.02461,3e-05,1.90989]
[1777913996710,55.38,79998.29,0.0,-0.02485,3e-05,1.92487]
[1777913998232,55.38,79989.87,0.0,-0.02511,3e-05,1.94173]
[1777914002750,55.36,80004.88,0.0,-0.0246,3e-05,1.90903]
[1777914003758,55.36,80013.0,0.0,-0.02434,3e-05,1.89237]
[1777914008795,55.35,80015.84,0.0,-0.02424,3e-05,1.88556]
[1777914013829,55.34,80008.29,0.0,-0.02445,3e-05,1.89942]
[1777914016851,55.33,79998.87,0.0,-0.02473,3e-05,1.91728]
[1777914021943,55.32,79999.25,0.0,-0.0247,3e-05,1.91523]
[1777914028446,55.31,80005.88,0.0,-0.02446,3e-05,1.8998]
[1777914033981,55.3,80005.72,0.0,-0.02438,3e-05,1.89332]
[1777914039018,55.29,80000.07,0.0,-0.02454,3e-05,1.90361]
[1777914044053,55.28,80003.36,0.0,-0.02441,3e-05,1.89557]
[1777914048586,55.27,80013.65,0.0,-0.02407,3e-05,1.87359]
[1777914054123,55.26,80021.05,0.0,-0.02383,3e-05,1.85773]
[1777914059163,55.25,80021.89,0.0,-0.02379,3e-05,1.85508]
[1777914063198,55.24,80014.2,0.0,-0.02401,3e-05,1.86939]
[1777914068226,55.24,80015.03,0.0,-0.02397,3e-05,1.86682]
[1777914073261,55.23,80015.74,0.0,-0.02393,3e-05,1.86406]
[1777914078295,55.22,80021.13,0.0,-0.02375,3e-05,1.85248]
[1777914083331,55.21,80022.5,0.0,-0.02369,3e-05,1.8487]
[1777914088366,55.2,80022.42,0.0,-0.02368,3e-05,1.84782]
[1777914093401,55.2,80022.14,0.0,-0.02361,3e-05,1.84234]
[1777914094531,55.2,80022.14,0.0,-0.02361,3e-05,1.84234]
[1777914094632,55.19,80013.86,0.0,-0.02386,3e-05,1.85839]
[1777914096477,55.19,80013.86,0.0,-0.02386,3e-05,1.85839]
[1777914096526,55.19,80000.18,0.0,-0.02427,3e-05,1.88537]
[1777914098598,55.19,80000.18,0.0,-0.02427,3e-05,1.88537]
[1777914098630,55.19,80042.34,0.0,-0.02298,3e-05,1.80162]
[1777914099420,55.19,80042.34,0.0,-0.02298,3e-05,1.80162]
[1777914099467,55.17,80065.99,0.0,-0.02224,3e-05,1.7532]
[1777914101599,55.16,80102.09,0.0,-0.02121,3e-05,1.68519]
[1777914104502,55.17,80090.61,0.0,-0.02154,3e-05,1.70673]
[1777914106516,55.17,80071.69,0.0,-0.02208,3e-05,1.74244]
[1777914111551,55.17,80066.7,0.0,-0.02222,3e-05,1.75186]
[1777914115580,55.16,80048.47,0.0,-0.02275,3e-05,1.7867]
[1777914120617,55.16,80059.47,0.0,-0.02243,3e-05,1.76516]
[1777914121746,55.16,80077.32,0.0,-0.02191,3e-05,1.73118]
[1777914125651,55.16,80098.92,0.0,-0.0213,3e-05,1.69085]
[1777914127665,55.16,80117.08,0.0,-0.0208,3e-05,1.65763]
[1777914131693,55.17,80125.88,0.0,-0.02057,3e-05,1.642]
[1777914134714,55.17,80135.18,0.0,-0.02033,3e-05,1.62588]
[1777914135722,55.17,80126.44,0.0,-0.02056,3e-05,1.64168]
[1777914136728,55.17,80110.9,0.0,-0.02099,3e-05,1.67022]
[1777914139749,55.18,80123.63,0.0,-0.02065,3e-05,1.64729]
[1777914144785,55.18,80124.93,0.0,-0.02062,3e-05,1.64567]
[1777914149821,55.19,80120.67,0.0,-0.02075,3e-05,1.65419]
[1777914154856,55.2,80123.2,0.0,-0.02063,3e-05,1.64562]
[1777914159381,55.2,80113.12,0.0,-0.02092,3e-05,1.66468]
[1777914163924,55.21,80097.65,0.0,-0.02136,3e-05,1.69387]
[1777914166940,55.21,80107.53,0.0,-0.02109,3e-05,1.67584]
[1777914171975,55.21,80108.45,0.0,-0.02107,3e-05,1.67467]
[1777914172982,55.21,80120.34,0.0,-0.02074,3e-05,1.65299]
[1777914173989,55.22,80130.17,0.0,-0.02048,3e-05,1.63546]
[1777914176003,55.22,80139.69,0.0,-0.02023,3e-05,1.61871]
[1777914181038,55.23,80144.27,0.0,-0.02012,3e-05,1.61133]
[1777914185070,55.23,80134.81,0.0,-0.02039,3e-05,1.62916]
[1777914189593,55.24,80154.37,0.0,-0.01988,3e-05,1.59521]
[1777914191113,55.25,80172.09,0.0,-0.01943,3e-05,1.56457]
[1777914197153,55.26,80192.86,0.0,-0.01893,3e-05,1.53055]
[1777914199668,55.27,80202.56,0.0,-0.01869,2e-05,1.51466]
[1777914202188,55.27,80189.42,0.0,-0.01903,3e-05,1.53789]
[1777914207223,55.29,80192.96,0.0,-0.01897,3e-05,1.53342]
[1777914209742,55.3,80204.8,0.0,-0.01869,2e-05,1.5142]
[1777914215283,55.31,80203.26,0.0,-0.0187,2e-05,1.51414]
[1777914220318,55.33,80198.24,0.0,-0.01885,3e-05,1.52447]
[1777914223340,55.33,80188.93,0.0,-0.0191,3e-05,1.54143]
[1777914228377,55.35,80195.94,0.0,-0.01894,3e-05,1.5309]
[1777914233412,55.36,80202.29,0.0,-0.01881,3e-05,1.52158]
[1777914238447,55.37,80210.85,0.0,-0.01862,2e-05,1.50864]
[1777914242475,55.39,80201.14,0.0,-0.01888,3e-05,1.52653]
[1777914246504,55.4,80208.91,0.0,-0.0187,2e-05,1.51452]
[1777914251541,55.41,80206.86,0.0,-0.01878,3e-05,1.52001]
[1777914256573,55.43,80213.05,0.0,-0.01865,2e-05,1.51083]
[1777914261615,55.44,80206.54,0.0,-0.01884,3e-05,1.52396]
[1777914265638,55.45,80194.79,0.0,-0.01915,3e-05,1.54541]
[1777914268659,55.46,80184.47,0.0,-0.01943,3e-05,1.56388]
[1777914270673,55.47,80173.97,0.0,-0.01971,3e-05,1.58303]
[1777914272687,55.47,80162.93,0.0,-0.01995,3e-05,1.59835]
[1777914277721,55.48,80160.02,0.0,-0.02004,3e-05,1.60452]
[1777914282757,55.49,80159.91,0.0,-0.02006,3e-05,1.60596]
[1777914285779,55.49,80149.57,0.0,-0.02035,3e-05,1.62481]
[1777914286801,55.49,80157.23,0.0,-0.02014,3e-05,1.61113]
[1777914288825,55.49,80165.95,0.0,-0.01992,3e-05,1.59602]
[1777914289826,55.5,80176.75,0.0,-0.01964,3e-05,1.57771]
[1777914294857,55.51,80181.77,0.0,-0.01953,3e-05,1.57]
[1777914297882,55.52,80190.71,0.0,-0.01931,3e-05,1.55527]
[1777914298885,55.52,80200.42,0.0,-0.01907,3e-05,1.53881]
[1777914303919,55.6,80202.66,0.0,-0.01916,3e-05,1.54485]
[1777914305934,55.6,80194.54,0.0,-0.01937,3e-05,1.55913]
[1777914310969,55.62,80193.62,0.0,-0.01941,3e-05,1.56228]
[1777914316006,55.63,80192.62,0.0,-0.01945,3e-05,1.56498]
[1777914318020,55.63,80182.69,0.0,-0.01972,3e-05,1.58277]
[1777914323052,55.64,80190.1,0.0,-0.01954,3e-05,1.57091]
[1777914326074,55.64,80197.92,0.0,-0.01935,3e-05,1.55806]
[1777914330607,55.66,80222.3,0.0,-0.01876,2e-05,1.5177]
[1777914336178,55.67,80220.74,0.0,-0.01877,2e-05,1.51753]
[1777914341213,55.76,80215.09,0.0,-0.01905,3e-05,1.53711]
[1777914343228,55.76,80203.99,0.0,-0.01934,3e-05,1.55675]
[1777914348263,55.77,80201.84,0.0,-0.01942,3e-05,1.56175]
[1777914350746,55.78,80210.72,0.0,-0.0192,3e-05,1.54699]
[1777914356319,55.79,80207.76,0.0,-0.0193,3e-05,1.55379]
[1777914361353,55.8,80200.9,0.0,-0.01949,3e-05,1.567]
[1777914363367,55.81,80209.83,0.0,-0.01927,3e-05,1.5521]
[1777914368401,55.86,80217.09,0.0,-0.01919,3e-05,1.54632]
[1777914373440,55.9,80213.17,0.0,-0.01935,3e-05,1.5571]
[1777914378472,55.91,80210.06,0.0,-0.01944,3e-05,1.56378]
[1777914383507,55.92,80209.67,0.0,-0.01947,3e-05,1.56572]
[1777914388542,55.93,80209.65,0.0,-0.01949,3e-05,1.56705]
[1777914393577,55.94,80209.74,0.0,-0.01945,3e-05,1.56361]
[1777914396599,55.95,80226.77,0.0,-0.01903,3e-05,1.53523]
[1777914398612,55.95,80218.97,0.0,-0.01924,3e-05,1.54914]
[1777914402640,55.96,80210.98,0.0,-0.01946,3e-05,1.564]
[1777914407675,55.97,80212.9,0.0,-0.01943,3e-05,1.56198]
[1777914410700,55.98,80222.29,0.0,-0.0192,3e-05,1.54664]
[1777914413720,55.99,80211.04,0.0,-0.01951,3e-05,1.56712]
[1777914414726,55.99,80200.79,0.0,-0.01977,3e-05,1.58491]
[1777914419761,56.0,80203.4,0.0,-0.01972,3e-05,1.58151]
[1777914424816,56.01,80217.12,0.0,-0.01938,3e-05,1.55889]
[1777914426809,56.02,80225.1,0.0,-0.01919,3e-05,1.54599]
[1777914431848,56.03,80217.38,0.0,-0.01941,3e-05,1.56062]
[1777914436880,56.04,80217.14,0.0,-0.01943,3e-05,1.56207]
[1777914440908,56.05,80209.4,0.0,-0.01965,3e-05,1.5767]
[1777914445944,56.06,80210.92,0.0,-0.01962,3e-05,1.57527]
[1777914450978,56.07,80213.24,0.0,-0.01958,3e-05,1.57246]
[1777914456015,56.08,80209.88,0.0,-0.01963,3e-05,1.57493]
[1777914460043,56.09,80221.69,0.0,-0.01935,3e-05,1.55556]
[1777914465077,56.1,80226.69,0.0,-0.01924,3e-05,1.54843]
[1777914470113,56.11,80229.75,0.0,-0.01918,3e-05,1.54462]
[1777914474140,56.12,80238.29,0.0,-0.01899,2e-05,1.53128]
[1777914476154,56.13,80246.12,0.0,-0.0188,2e-05,1.51869]
[1777914481190,56.14,80250.16,0.0,-0.01872,2e-05,1.51355]
[1777914486228,56.16,80253.56,0.0,-0.01867,2e-05,1.5095]
[1777914491799,56.17,80255.78,0.0,-0.01863,2e-05,1.50744]
[1777914497313,56.19,80246.74,0.0,-0.01889,2e-05,1.52455]
[1777914502347,56.2,80246.73,0.0,-0.01891,2e-05,1.52605]
[1777914504362,56.2,80256.64,0.0,-0.01867,2e-05,1.50998]
[1777914509400,56.22,80261.0,0.0,-0.01859,2e-05,1.5043]
[1777914511948,56.22,80250.22,0.0,-0.01881,2e-05,1.51852]
[1777914517454,56.24,80255.61,0.0,-0.0187,2e-05,1.51134]
[1777914522490,56.25,80257.42,0.0,-0.01868,2e-05,1.50999]
[1777914524510,56.26,80265.83,0.0,-0.01849,2e-05,1.49664]
[1777914526518,56.32,80275.35,0.0,-0.01836,2e-05,1.48801]
[1777914529546,56.39,80265.14,0.0,-0.01872,2e-05,1.51256]
[1777914530931,56.39,80265.14,0.0,-0.01872,2e-05,1.51256]
[1777914530952,56.42,80249.77,0.0,-0.01915,3e-05,1.54178]
[1777914531668,56.42,80249.77,0.0,-0.01915,3e-05,1.54178]
[1777914532087,56.44,80238.68,0.0,-0.01947,3e-05,1.5637]
[1777914537596,56.45,80244.35,0.0,-0.01934,3e-05,1.55499]
[1777914542634,56.46,80249.01,0.0,-0.01924,3e-05,1.54834]
[1777914544647,56.47,80262.66,0.0,-0.01891,2e-05,1.52583]
[1777914549681,56.48,80258.71,0.0,-0.01903,2e-05,1.53396]
[1777914552227,56.49,80268.42,0.0,-0.0188,2e-05,1.51854]
[1777914557736,56.5,80269.47,0.0,-0.0188,2e-05,1.51838]
[1777914562778,56.55,80298.15,0.0,-0.01819,2e-05,1.47656]
[1777914567807,56.57,80297.73,0.0,-0.01822,2e-05,1.4788]
[1777914572841,56.58,80299.55,0.0,-0.01815,2e-05,1.47342]
[1777914577876,56.6,80297.01,0.0,-0.01824,2e-05,1.47965]
[1777914579890,56.61,80287.18,0.0,-0.01849,2e-05,1.49664]
[1777914584925,56.69,80282.46,0.0,-0.01873,2e-05,1.51312]
[1777914589961,56.84,80282.43,0.0,-0.01899,2e-05,1.53066]
[1777914594998,56.95,80287.28,0.0,-0.01906,2e-05,1.53571]
[1777914600033,56.97,80285.54,0.0,-0.01913,2e-05,1.54055]
[1777914605070,56.98,80286.16,0.0,-0.01914,2e-05,1.54111]
[1777914610108,57.05,80295.05,0.0,-0.01903,2e-05,1.53369]
[1777914615143,57.17,80300.67,0.0,-0.0191,2e-05,1.53832]
[1777914620182,57.18,80298.96,0.0,-0.01916,2e-05,1.54247]
[1777914625216,57.2,80298.48,0.0,-0.01919,2e-05,1.54489]
[1777914630254,57.21,80301.43,0.0,-0.01914,2e-05,1.54153]
[1777914635289,57.3,80307.31,0.0,-0.0191,2e-05,1.53765]
[1777914640333,57.34,80314.52,0.0,-0.01899,2e-05,1.53021]
[1777914641337,57.34,80327.67,0.0,-0.01867,2e-05,1.50853]
[1777914642345,57.35,80348.99,0.0,-0.01818,2e-05,1.47496]
[1777914643351,57.36,80370.88,0.0,-0.01767,2e-05,1.44049]
[1777914645372,57.36,80385.21,0.0,-0.01735,2e-05,1.41844]
[1777914648403,57.42,80368.75,0.0,-0.01782,2e-05,1.45056]
[1777914651439,57.49,80382.54,0.0,-0.01762,2e-05,1.43734]
[1777914652944,57.54,80391.97,0.0,-0.01748,2e-05,1.42721]
[1777914657474,57.7,80375.99,0.0,-0.0181,2e-05,1.47049]
[1777914663014,57.83,80380.11,0.0,-0.01822,2e-05,1.47844]
[1777914668555,58.02,80385.7,0.0,-0.01839,2e-05,1.49045]
[1777914671573,58.11,80366.89,0.0,-0.01898,2e-05,1.53076]
[1777914673088,58.11,80347.2,0.0,-0.01946,2e-05,1.56346]
[1777914675600,58.12,80335.48,0.0,-0.01976,2e-05,1.58346]
[1777914680637,58.12,80337.37,0.0,-0.01973,2e-05,1.58121]
[1777914683159,58.13,80323.68,0.0,-0.02008,3e-05,1.6048]
[1777914688698,58.14,80324.94,0.0,-0.02006,3e-05,1.60342]
[1777914693230,58.14,80331.74,0.0,-0.01984,3e-05,1.58805]
[1777914698762,58.15,80333.03,0.0,-0.01982,3e-05,1.58679]
[1777914703797,58.16,80336.81,0.0,-0.01974,2e-05,1.58138]
[1777914708833,58.17,80337.01,0.0,-0.01975,2e-05,1.58202]
[1777914713867,58.18,80334.34,0.0,-0.01983,3e-05,1.58744]
[1777914718902,58.18,80332.72,0.0,-0.01989,3e-05,1.59107]
[1777914723937,58.19,80329.66,0.0,-0.01998,3e-05,1.59705]
[1777914728975,58.2,80325.38,0.0,-0.0201,3e-05,1.60511]
[1777914729982,58.2,80317.2,0.0,-0.02031,3e-05,1.61928]
[1777914731996,58.2,80308.47,0.0,-0.02053,3e-05,1.63433]
[1777914733510,58.2,80294.16,0.0,-0.02091,3e-05,1.65922]
[1777914733551,58.2,80294.16,0.0,-0.02091,3e-05,1.65922]
[1777914734012,58.2,80293.86,0.0,-0.02092,3e-05,1.65974]
[1777914735018,58.2,80282.25,0.0,-0.02122,3e-05,1.68008]
[1777914739047,58.2,80273.66,0.0,-0.02145,3e-05,1.69522]
[1777914740055,58.2,80263.31,0.0,-0.02173,3e-05,1.71355]
[1777914745089,58.2,80261.06,0.0,-0.02179,3e-05,1.71739]
[1777914749117,58.2,80269.6,0.0,-0.02155,3e-05,1.70205]
[1777914750186,58.2,80269.6,0.0,-0.02155,3e-05,1.70205]
[1777914750235,58.2,80271.49,0.0,-0.0215,3e-05,1.69866]
[1777914751937,58.2,80271.16,0.0,-0.02145,3e-05,1.69442]
[1777914752526,58.2,80271.16,0.0,-0.02145,3e-05,1.69442]
[1777914752138,58.2,80275.4,0.0,-0.02134,3e-05,1.68693]
[1777914753145,58.2,80276.44,0.0,-0.02131,3e-05,1.68509]
[1777914755159,58.2,80285.02,0.0,-0.02109,3e-05,1.67008]
[1777914757173,58.2,80294.09,0.0,-0.02085,3e-05,1.65436]
[1777914762422,58.2,80290.27,0.0,-0.02095,3e-05,1.6613]
[1777914762425,58.2,80287.98,0.0,-0.02101,3e-05,1.66534]
[1777914763649,58.2,80287.98,0.0,-0.02102,3e-05,1.66538]
[1777914764222,58.2,80287.92,0.0,-0.02102,3e-05,1.66552]
[1777914766204,58.2,80288.42,0.0,-0.021,3e-05,1.66469]
[1777914766304,58.2,80289.13,0.0,-0.02099,3e-05,1.66349]
[1777914772278,58.21,80300.33,0.0,-0.0207,3e-05,1.64434]
[1777914772565,58.21,80300.33,0.0,-0.0207,3e-05,1.64434]
[1777914773187,58.21,80300.33,0.0,-0.0207,3e-05,1.64434]
[1777914782353,58.21,80302.91,0.0,-0.02064,3e-05,1.64047]
[1777914787384,58.21,80299.81,0.0,-0.02072,3e-05,1.64613]
[1777914792419,58.22,80307.87,0.0,-0.02052,3e-05,1.63265]
[1777914793426,58.22,80316.11,0.0,-0.02031,3e-05,1.61856]
[1777914798462,58.22,80319.27,0.0,-0.02024,3e-05,1.61369]
[1777914799167,58.22,80319.27,0.0,-0.02024,3e-05,1.61369]
[1777914799469,58.22,80321.39,0.0,-0.02019,3e-05,1.6102]
[1777914800272,58.22,80321.39,0.0,-0.02019,3e-05,1.6102]
[1777914800475,58.22,80327.85,0.0,-0.02002,3e-05,1.59937]
[1777914800632,58.22,80327.85,0.0,-0.02002,3e-05,1.59937]
[1777914801482,58.23,80331.18,0.0,-0.01994,3e-05,1.59387]
[1777914806516,58.23,80334.08,0.0,-0.01988,3e-05,1.5897]
[1777914811556,58.24,80333.09,0.0,-0.01986,3e-05,1.58745]
[1777914815580,58.25,80348.24,0.0,-0.01949,2e-05,1.56293]
[1777914818601,58.25,80356.84,0.0,-0.01929,2e-05,1.54933]
[1777914824177,58.26,80353.32,0.0,-0.0194,2e-05,1.55624]
[1777914829678,58.27,80347.28,0.0,-0.01956,2e-05,1.5673]
[1777914834712,58.28,80344.42,0.0,-0.01965,2e-05,1.57321]
[1777914839747,58.29,80337.96,0.0,-0.01982,2e-05,1.58487]
[1777914844782,58.3,80339.22,0.0,-0.0198,2e-05,1.58363]
[1777914846413,58.3,80339.22,0.0,-0.0198,2e-05,1.58363]
[1777914846509,58.3,80339.12,0.0,-0.01981,2e-05,1.58397]
[1777914847133,58.3,80339.12,0.0,-0.01981,2e-05,1.58397]
[1777914847222,58.3,80338.28,0.0,-0.01983,2e-05,1.58538]
[1777914852392,58.3,80341.24,0.0,-0.01977,2e-05,1.5813]
[1777914852512,58.3,80341.24,0.0,-0.01977,2e-05,1.5813]
[1777914852532,58.31,80340.14,0.0,-0.0198,2e-05,1.58351]
[1777914853562,58.31,80340.14,0.0,-0.0198,2e-05,1.58351]
[1777914853606,58.31,80338.52,0.0,-0.01984,3e-05,1.5864]
[1777914858884,58.32,80337.93,0.0,-0.01987,3e-05,1.58828]
[1777914864458,58.33,80330.93,0.0,-0.02006,3e-05,1.6011]
[1777914869961,58.33,80337.69,0.0,-0.0199,3e-05,1.59058]
[1777914874531,58.34,80343.86,0.0,-0.01971,2e-05,1.57652]
[1777914880033,58.35,80347.45,0.0,-0.01963,2e-05,1.57135]
[1777914881040,58.35,80336.38,0.0,-0.01991,3e-05,1.59023]
[1777914886074,58.36,80329.99,0.0,-0.02009,3e-05,1.60178]
[1777914891112,58.37,80330.39,0.0,-0.02009,3e-05,1.60191]
[1777914896149,58.37,80329.7,0.0,-0.02012,3e-05,1.60385]
[1777914901190,58.38,80333.38,0.0,-0.02004,3e-05,1.59844]
[1777914906225,58.39,80336.87,0.0,-0.01996,3e-05,1.59336]
[1777914911261,58.39,80330.43,0.0,-0.02013,3e-05,1.60487]
[1777914916296,58.4,80337.88,0.0,-0.01996,3e-05,1.59321]
[1777914921332,58.41,80332.86,0.0,-0.02009,3e-05,1.60242]
[1777914926365,58.41,80329.87,0.0,-0.02018,3e-05,1.60814]
[1777914931403,58.42,80334.07,0.0,-0.02003,3e-05,1.59706]
[1777914936436,58.42,80328.69,0.0,-0.02017,3e-05,1.60671]
[1777914941471,58.43,80326.19,0.0,-0.02025,3e-05,1.61187]
[1777914946508,58.44,80328.18,0.0,-0.02021,3e-05,1.60906]
[1777914951542,58.44,80337.99,0.0,-0.01997,3e-05,1.59322]
[1777914956577,58.45,80339.64,0.0,-0.01994,3e-05,1.59127]
[1777914961612,58.46,80339.65,0.0,-0.01995,3e-05,1.59207]
[1777914966647,58.47,80334.6,0.0,-0.02009,3e-05,1.60148]
[1777914971682,58.47,80330.31,0.0,-0.02021,3e-05,1.60943]
[1777914976717,58.48,80327.1,0.0,-0.0203,3e-05,1.61552]
[1777914981754,58.48,80325.01,0.0,-0.02037,3e-05,1.61969]
[1777914986790,58.49,80325.0,0.0,-0.02037,3e-05,1.62029]
[1777914991825,58.49,80325.82,0.0,-0.02031,3e-05,1.61478]
[1777914993839,58.5,80335.41,0.0,-0.02007,3e-05,1.59884]
[1777914998876,58.5,80336.6,0.0,-0.02005,3e-05,1.59759]
[1777915003908,58.51,80347.29,0.0,-0.01979,2e-05,1.5805]
[1777915008944,58.52,80351.78,0.0,-0.0197,2e-05,1.57396]
[1777915011966,58.52,80361.36,0.0,-0.01947,2e-05,1.5587]
[1777915017003,58.53,80367.66,0.0,-0.01933,2e-05,1.54947]
[1777915022058,58.54,80360.44,0.0,-0.01952,2e-05,1.56255]
[1777915023092,58.55,80329.53,0.0,-0.0203,3e-05,1.61443]
[1777915025523,58.55,80317.23,0.0,-0.02062,3e-05,1.63561]
[1777915031129,58.55,80318.82,0.0,-0.02059,3e-05,1.63346]
[1777915033140,58.55,80328.91,0.0,-0.02033,3e-05,1.6165]
[1777915035162,58.56,80344.37,0.0,-0.01994,3e-05,1.5907]
[1777915037180,58.56,80380.01,0.0,-0.01907,2e-05,1.5322]
[1777915039199,58.56,80395.61,0.0,-0.01871,2e-05,1.50754]
[1777915041217,58.57,80422.13,0.0,-0.0181,2e-05,1.46605]
[1777915043229,58.58,80406.44,0.0,-0.01847,2e-05,1.4916]
[1777915044236,58.58,80394.36,0.0,-0.01876,2e-05,1.51125]
[1777915045762,58.58,80403.47,0.0,-0.01855,2e-05,1.49694]
[1777915050280,58.6,80389.81,0.0,-0.0189,2e-05,1.52041]
[1777915051310,58.6,80375.44,0.0,-0.01919,2e-05,1.53945]
[1777915054313,58.61,80386.58,0.0,-0.01894,2e-05,1.5221]
[1777915058341,58.62,80395.13,0.0,-0.01875,2e-05,1.50945]
[1777915063375,58.63,80390.06,0.0,-0.01889,2e-05,1.51902]
[1777915067403,58.64,80381.97,0.0,-0.0191,2e-05,1.53319]
[1777915072439,58.65,80393.69,0.0,-0.01884,2e-05,1.51547]
[1777915077475,58.66,80394.68,0.0,-0.01883,2e-05,1.51524]
[1777915082510,58.67,80400.42,0.0,-0.01872,2e-05,1.50741]
[1777915083532,58.68,80409.92,0.0,-0.0185,2e-05,1.49251]
[1777915088568,58.69,80416.22,0.0,-0.01837,2e-05,1.48408]
[1777915089576,58.69,80429.65,0.0,-0.01807,2e-05,1.46323]
[1777915093602,58.71,80417.57,0.0,-0.01837,2e-05,1.48366]
[1777915096624,58.72,80425.43,0.0,-0.0182,2e-05,1.47222]
[1777915100653,58.73,80416.07,0.0,-0.01844,2e-05,1.48833]
[1777915102669,58.73,80426.1,0.0,-0.01821,2e-05,1.47309]
[1777915105686,58.75,80436.11,0.0,-0.018,2e-05,1.45877]
[1777915110722,58.76,80438.48,0.0,-0.01797,2e-05,1.45694]
[1777915115779,58.78,80444.89,0.0,-0.0178,2e-05,1.44406]
[1777915117784,58.79,80433.78,0.0,-0.01807,2e-05,1.46252]
[1777915118795,58.79,80418.03,0.0,-0.01844,2e-05,1.48766]
[1777915123930,58.8,80421.33,0.0,-0.01838,2e-05,1.48371]
[1777915130895,58.82,80423.27,0.0,-0.01837,2e-05,1.48296]
[1777915135913,58.84,80402.7,0.0,-0.01888,2e-05,1.51764]
[1777915137926,58.85,80389.5,0.0,-0.0192,2e-05,1.53947]
[1777915140987,58.85,80371.38,0.0,-0.01966,2e-05,1.56985]
[1777915143952,58.86,80360.67,0.0,-0.01993,2e-05,1.5881]
[1777915149020,58.86,80366.23,0.0,-0.0198,2e-05,1.57959]
[1777915154055,58.87,80364.14,0.0,-0.01986,2e-05,1.58386]
[1777915159091,58.88,80359.14,0.0,-0.02,2e-05,1.59294]
[1777915164124,58.88,80355.45,0.0,-0.0201,3e-05,1.59982]
[1777915169163,58.89,80358.81,0.0,-0.02003,3e-05,1.59491]
[1777915170170,58.89,80374.79,0.0,-0.01964,2e-05,1.56859]
[1777915173192,58.9,80380.03,0.0,-0.01946,2e-05,1.55599]
[1777915178228,58.91,80375.36,0.0,-0.01959,2e-05,1.56471]
[1777915180241,58.91,80383.45,0.0,-0.0194,2e-05,1.55188]
[1777915185275,58.92,80371.13,0.0,-0.01972,2e-05,1.5732]
[1777915190310,58.93,80369.13,0.0,-0.01978,2e-05,1.57744]
[1777915195613,58.94,80374.38,0.0,-0.01966,2e-05,1.56953]
[1777915201707,58.95,80377.46,0.0,-0.0196,2e-05,1.56566]
[1777915206897,58.96,80384.02,0.0,-0.01947,2e-05,1.55635]
[1777915209916,58.97,80394.21,0.0,-0.01923,2e-05,1.54042]
[1777915213954,58.97,80385.64,0.0,-0.01945,2e-05,1.55531]
[1777915219956,58.98,80383.87,0.0,-0.01951,2e-05,1.55902]
[1777915225558,58.99,80401.11,0.0,-0.01911,2e-05,1.53247]
[1777915230957,59.0,80402.92,0.0,-0.01908,2e-05,1.53052]
[1777915236139,59.02,80393.9,0.0,-0.01926,2e-05,1.54193]
[1777915238650,59.02,80403.04,0.0,-0.01905,2e-05,1.52781]
[1777915243684,59.03,80401.06,0.0,-0.01912,2e-05,1.53221]
[1777915248720,59.04,80401.79,0.0,-0.01912,2e-05,1.53223]
[1777915249727,59.05,80392.21,0.0,-0.01935,2e-05,1.54802]
[1777915251741,59.05,80376.3,0.0,-0.01975,2e-05,1.57451]
[1777915254762,59.05,80368.34,0.0,-0.01995,2e-05,1.58815]
[1777915259798,59.06,80368.65,0.0,-0.01995,2e-05,1.58828]
[1777915264838,59.07,80373.09,0.0,-0.01985,2e-05,1.58154]
[1777915266852,59.07,80384.34,0.0,-0.01958,2e-05,1.56328]
[1777915271887,59.08,80382.94,0.0,-0.01963,2e-05,1.56645]
[1777915273901,59.08,80391.75,0.0,-0.01942,2e-05,1.55235]
[1777915278936,59.09,80399.03,0.0,-0.01926,2e-05,1.54172]
[1777915283972,59.1,80400.09,0.0,-0.01925,2e-05,1.54105]
[1777915288007,59.11,80410.35,0.0,-0.01902,2e-05,1.52536]
[1777915290018,59.11,80419.1,0.0,-0.01882,2e-05,1.51183]
[1777915295050,59.12,80413.24,0.0,-0.01892,2e-05,1.5177]
[1777915300086,59.14,80413.12,0.0,-0.01894,2e-05,1.51944]
[1777915305120,59.15,80412.25,0.0,-0.01898,2e-05,1.52213]
[1777915310155,59.16,80411.0,0.0,-0.01903,2e-05,1.52541]
[1777915315189,59.17,80410.95,0.0,-0.01905,2e-05,1.52675]
[1777915320225,59.18,80414.45,0.0,-0.01898,2e-05,1.52241]
[1777915321231,59.18,80425.06,0.0,-0.01874,2e-05,1.50573]
[1777915322708,59.19,80432.86,0.0,-0.01856,2e-05,1.49365]
[1777915327274,59.2,80423.58,0.0,-0.01879,2e-05,1.50959]
[1777915332781,59.21,80429.67,0.0,-0.01867,2e-05,1.50156]
[1777915337802,59.22,80434.95,0.0,-0.01857,2e-05,1.49436]
[1777915339419,59.23,80425.13,0.0,-0.01881,2e-05,1.51085]
[1777915345442,59.24,80428.74,0.0,-0.01875,2e-05,1.50643]
[1777915351546,59.26,80429.52,0.0,-0.01875,2e-05,1.50681]
[1777915357587,59.27,80420.71,0.0,-0.01893,2e-05,1.51789]
[1777915362995,59.29,80408.12,0.0,-0.01925,2e-05,1.53965]
[1777915364535,59.29,80398.9,0.0,-0.01948,2e-05,1.55502]
[1777915369793,59.3,80404.44,0.0,-0.01936,2e-05,1.54683]
[1777915375790,59.31,80401.42,0.0,-0.01945,2e-05,1.55287]
[1777915381873,59.32,80403.44,0.0,-0.01942,2e-05,1.5507]
[1777915383947,59.32,80418.61,0.0,-0.01906,2e-05,1.52679]
[1777915389715,59.34,80417.38,0.0,-0.01911,2e-05,1.53012]
[1777915394748,59.35,80417.71,0.0,-0.01912,2e-05,1.53075]
[1777915398778,59.36,80425.67,0.0,-0.01894,2e-05,1.51892]
[1777915403960,59.37,80418.98,0.0,-0.01912,2e-05,1.53066]
[1777915409963,59.38,80414.13,0.0,-0.01925,2e-05,1.53984]
[1777915415899,59.39,80412.1,0.0,-0.01927,2e-05,1.54001]
[1777915421938,59.4,80415.33,0.0,-0.01921,2e-05,1.53611]
[1777915426974,59.41,80415.07,0.0,-0.01923,2e-05,1.53741]
[1777915432012,59.42,80415.37,0.0,-0.01924,2e-05,1.53824]
[1777915437044,59.44,80415.66,0.0,-0.01926,2e-05,1.53913]
[1777915442080,59.45,80413.55,0.0,-0.01932,2e-05,1.54364]
[1777915444092,59.45,80423.26,0.0,-0.0191,2e-05,1.52846]
[1777915445100,59.45,80436.95,0.0,-0.01878,2e-05,1.5069]
[1777915450135,59.47,80436.91,0.0,-0.0188,2e-05,1.50833]
[1777915455174,59.48,80436.27,0.0,-0.01883,2e-05,1.51071]
[1777915460204,59.51,80433.49,0.0,-0.01895,2e-05,1.51865]
[1777915465240,59.56,80436.48,0.0,-0.01896,2e-05,1.51951]
[1777915468262,59.57,80447.81,0.0,-0.01871,2e-05,1.50231]
[1777915471282,59.58,80453.4,0.0,-0.01853,2e-05,1.48984]
[1777915476320,59.59,80449.14,0.0,-0.01865,2e-05,1.49767]
[1777915481352,59.6,80450.13,0.0,-0.01865,2e-05,1.49779]
[1777915486387,59.62,80444.35,0.0,-0.01881,2e-05,1.50828]
[1777915489408,59.62,80431.57,0.0,-0.01912,2e-05,1.52936]
[1777915493909,59.63,80423.71,0.0,-0.01932,2e-05,1.54283]
[1777915499482,59.74,80429.69,0.0,-0.01935,2e-05,1.54482]
[1777915502506,59.79,80438.95,0.0,-0.01921,2e-05,1.53558]
[1777915505526,59.84,80446.89,0.0,-0.01911,2e-05,1.52903]
[1777915510562,59.87,80449.4,0.0,-0.01909,2e-05,1.5278]
[1777915512576,59.89,80464.26,0.0,-0.01878,2e-05,1.50682]
[1777915517611,59.96,80464.38,0.0,-0.01889,2e-05,1.51401]
[1777915522648,59.97,80456.38,0.0,-0.01909,2e-05,1.52777]
[1777915527686,59.98,80456.94,0.0,-0.01909,2e-05,1.5279]
[1777915532720,59.99,80459.71,0.0,-0.01899,2e-05,1.51997]
[1777915537756,60.0,80458.87,0.0,-0.01902,2e-05,1.52238]
[1777915542791,60.01,80457.3,0.0,-0.01907,2e-05,1.52592]
[1777915547827,60.02,80449.61,0.0,-0.01927,2e-05,1.53914]
[1777915552861,60.03,80449.32,0.0,-0.01929,2e-05,1.54053]
[1777915557900,60.04,80448.25,0.0,-0.01933,2e-05,1.54313]
[1777915559916,60.04,80439.37,0.0,-0.01955,2e-05,1.5577]
[1777915562944,60.04,80431.59,0.0,-0.01974,2e-05,1.57069]
[1777915567971,60.05,80426.39,0.0,-0.01988,2e-05,1.57975]
[1777915568977,60.05,80415.16,0.0,-0.02016,2e-05,1.59825]
[1777915574013,60.05,80414.2,0.0,-0.02019,2e-05,1.60021]
[1777915576035,60.05,80427.72,0.0,-0.01986,2e-05,1.57824]
[1777915581062,60.06,80435.95,0.0,-0.01966,2e-05,1.56543]
[1777915584083,60.06,80426.96,0.0,-0.01989,2e-05,1.58039]
[1777915589118,60.07,80425.36,0.0,-0.01993,2e-05,1.58345]
[1777915594156,60.07,80422.68,0.0,-0.01995,2e-05,1.58353]
[1777915599191,60.07,80424.2,0.0,-0.01992,2e-05,1.58145]
[1777915604226,60.08,80424.33,0.0,-0.01992,2e-05,1.5817]
[1777915609268,60.08,80418.39,0.0,-0.02007,2e-05,1.59168]
[1777915611277,60.08,80401.28,0.0,-0.0205,3e-05,1.62]
[1777915616312,60.08,80393.27,0.0,-0.0207,3e-05,1.63328]
[1777915618327,60.08,80385.1,0.0,-0.02091,3e-05,1.64691]
[1777915623363,60.08,80388.08,0.0,-0.02083,3e-05,1.64172]
[1777915628396,60.08,80393.86,0.0,-0.02068,3e-05,1.6319]
[1777915632425,60.08,80404.27,0.0,-0.02042,3e-05,1.61456]
[1777915637459,60.08,80411.63,0.0,-0.02023,2e-05,1.6025]
[1777915641488,60.08,80419.87,0.0,-0.02003,2e-05,1.58912]
[1777915646523,60.08,80417.02,0.0,-0.02011,2e-05,1.59406]
[1777915651558,60.08,80416.85,0.0,-0.02006,2e-05,1.58992]
[1777915656593,60.09,80417.85,0.0,-0.02004,2e-05,1.58862]
[1777915661628,60.09,80417.3,0.0,-0.02006,2e-05,1.58989]
[1777915666664,60.09,80421.89,0.0,-0.01995,2e-05,1.58278]
[1777915670694,60.1,80431.58,0.0,-0.01972,2e-05,1.56744]
[1777915673712,60.1,80448.5,0.0,-0.01932,2e-05,1.54061]
[1777915677740,60.11,80439.14,0.0,-0.01955,2e-05,1.55624]
[1777915682782,60.11,80440.08,0.0,-0.01954,2e-05,1.5554]
[1777915685261,60.12,80422.99,0.0,-0.01996,2e-05,1.58334]
[1777915690835,60.12,80418.54,0.0,-0.02008,2e-05,1.59111]
[1777915695870,60.12,80416.94,0.0,-0.02012,2e-05,1.59405]
[1777915700904,60.13,80413.71,0.0,-0.0202,2e-05,1.59964]
[1777915705941,60.13,80419.86,0.0,-0.02006,2e-05,1.58989]
[1777915710976,60.13,80417.52,0.0,-0.02012,2e-05,1.59408]
[1777915712991,60.13,80404.65,0.0,-0.02039,3e-05,1.61064]
[1777915718034,60.14,80406.83,0.0,-0.02033,2e-05,1.60724]
[1777915723065,60.14,80409.75,0.0,-0.02026,2e-05,1.60265]
[1777915728101,60.14,80411.14,0.0,-0.02023,2e-05,1.60063]
[1777915733136,60.14,80417.11,0.0,-0.02009,2e-05,1.59114]
[1777915738171,60.15,80414.4,0.0,-0.02016,2e-05,1.59586]
[1777915743207,60.15,80413.7,0.0,-0.02018,2e-05,1.59738]
[1777915748242,60.15,80417.39,0.0,-0.0201,2e-05,1.59164]
[1777915753278,60.15,80415.97,0.0,-0.02014,2e-05,1.59432]
[1777915758311,60.16,80417.64,0.0,-0.0201,2e-05,1.59196]
[1777915759381,60.16,80417.64,0.0,-0.0201,2e-05,1.59196]
[1777915759476,60.16,80417.64,0.0,-0.0201,2e-05,1.59196]
[1777915759572,60.16,80416.81,0.0,-0.02013,2e-05,1.59347]
[1777915760593,60.16,80416.81,0.0,-0.02013,2e-05,1.59347]
[1777915761334,60.16,80416.85,0.0,-0.02013,2e-05,1.59349]
[1777915766368,60.16,80415.64,0.0,-0.02016,2e-05,1.59586]
[1777915771416,60.17,80416.21,0.0,-0.0201,2e-05,1.59063]
[1777915776448,60.17,80422.6,0.0,-0.01995,2e-05,1.58066]
[1777915781483,60.18,80419.62,0.0,-0.02003,2e-05,1.58599]
[1777915786518,60.18,80417.84,0.0,-0.02008,2e-05,1.58934]
[1777915791556,60.18,80414.98,0.0,-0.02015,2e-05,1.59445]
[1777915796590,60.19,80413.04,0.0,-0.02021,2e-05,1.59803]
[1777915801625,60.19,80412.18,0.0,-0.02023,2e-05,1.59979]
[1777915806660,60.19,80413.23,0.0,-0.02021,2e-05,1.59845]
[1777915808676,60.19,80399.3,0.0,-0.02056,3e-05,1.62158]
[1777915809680,60.2,80390.26,0.0,-0.02079,3e-05,1.63666]
[1777915814720,60.19,80375.03,0.0,-0.02118,3e-05,1.66225]
[1777915816185,60.19,80366.82,0.0,-0.02139,3e-05,1.67614]
[1777915819754,60.19,80354.2,0.0,-0.02172,3e-05,1.69743]
[1777915824793,60.19,80354.63,0.0,-0.0217,3e-05,1.69628]
[1777915829824,60.18,80355.16,0.0,-0.02168,3e-05,1.69473]
[1777915834862,60.18,80349.44,0.0,-0.02176,3e-05,1.69907]
[1777915838889,60.13,80364.93,0.0,-0.02127,3e-05,1.66686]
[1777915843924,60.02,80372.06,0.0,-0.02091,3e-05,1.6432]
[1777915846396,60.01,80380.89,0.0,-0.02067,3e-05,1.6274]
[1777915851983,59.99,80379.17,0.0,-0.02067,3e-05,1.62751]
[1777915856466,59.97,80388.72,0.0,-0.02041,3e-05,1.60979]
[1777915862050,59.95,80394.21,0.0,-0.02023,2e-05,1.59819]
[1777915864436,59.95,80393.82,0.0,-0.02023,2e-05,1.59843]
[1777915864495,59.94,80392.65,0.0,-0.02026,2e-05,1.59995]
[1777915866536,59.93,80404.29,0.0,-0.01995,2e-05,1.57965]
[1777915866802,59.93,80404.29,0.0,-0.01995,2e-05,1.57965]
[1777915867085,59.93,80404.29,0.0,-0.01995,2e-05,1.57965]
[1777915869951,59.93,80402.5,0.0,-0.01998,2e-05,1.58183]
[1777915870107,59.92,80402.57,0.0,-0.01998,2e-05,1.58134]
[1777915875142,59.91,80402.92,0.0,-0.01994,2e-05,1.57891]
[1777915880176,59.89,80403.46,0.0,-0.0199,2e-05,1.5762]
[1777915883841,59.88,80404.5,0.0,-0.01986,2e-05,1.57342]
[1777915884498,59.88,80404.5,0.0,-0.01986,2e-05,1.57342]
[1777915889437,59.86,80405.57,0.0,-0.01981,2e-05,1.56989]
[1777915889443,59.86,80405.71,0.0,-0.0198,2e-05,1.56931]
[1777915890058,59.86,80405.71,0.0,-0.0198,2e-05,1.56931]
[1777915890246,59.86,80405.71,0.0,-0.01979,2e-05,1.56897]
[1777915891326,59.86,80405.71,0.0,-0.01979,2e-05,1.56897]
[1777915891383,59.85,80405.53,0.0,-0.01973,2e-05,1.56423]
[1777915895282,59.84,80397.62,0.0,-0.01991,2e-05,1.57576]
[1777915897443,59.84,80390.02,0.0,-0.02009,2e-05,1.58786]
[1777915897446,59.83,80395.91,0.0,-0.01994,2e-05,1.5778]
[1777915898638,59.83,80395.91,0.0,-0.01994,2e-05,1.5778]
[1777915898657,59.83,80396.52,0.0,-0.01991,2e-05,1.57607]
[1777915904345,59.81,80396.13,0.0,-0.0199,2e-05,1.57486]
[1777915909382,59.79,80397.05,0.0,-0.01985,2e-05,1.57154]
[1777915911557,59.79,80396.19,0.0,-0.01986,2e-05,1.57258]
[1777915911574,59.78,80394.92,0.0,-0.01988,2e-05,1.57395]
[1777915917436,59.77,80397.45,0.0,-0.01979,2e-05,1.56804]
[1777915918506,59.77,80397.45,0.0,-0.01979,2e-05,1.56804]
[1777915918569,59.76,80395.5,0.0,-0.01983,2e-05,1.57055]
[1777915919138,59.76,80395.5,0.0,-0.01983,2e-05,1.57055]
[1777915919451,59.76,80395.5,0.0,-0.01983,2e-05,1.57055]
[1777915922259,59.76,80394.02,0.0,-0.01986,2e-05,1.57228]
[1777915922471,59.75,80394.22,0.0,-0.01985,2e-05,1.57161]
[1777915923247,59.75,80394.22,0.0,-0.01985,2e-05,1.57161]
[1777915923478,59.75,80393.42,0.0,-0.01986,2e-05,1.57258]
[1777915923849,59.75,80393.42,0.0,-0.01986,2e-05,1.57258]
[1777915924485,59.75,80392.89,0.0,-0.01987,2e-05,1.5731]
[1777915926591,59.74,80392.53,0.0,-0.01987,2e-05,1.57335]
[1777915926603,59.74,80392.73,0.0,-0.01986,2e-05,1.57234]
[1777915928382,59.74,80392.73,0.0,-0.01986,2e-05,1.57234]
[1777915928516,59.73,80391.83,0.0,-0.01988,2e-05,1.57347]
[1777915930527,59.73,80377.11,0.0,-0.02023,3e-05,1.59703]
[1777915931534,59.72,80364.28,0.0,-0.02055,3e-05,1.61802]
[1777915934555,59.71,80351.26,0.0,-0.02086,3e-05,1.63864]
[1777915937576,59.7,80363.89,0.0,-0.02052,3e-05,1.61604]
[1777915942612,59.68,80366.34,0.0,-0.02042,3e-05,1.60946]
[1777915947647,59.66,80367.97,0.0,-0.02035,3e-05,1.60473]
[1777915952682,59.64,80370.42,0.0,-0.0202,3e-05,1.59394]
[1777915957717,59.63,80375.49,0.0,-0.02005,2e-05,1.58364]
[1777915958290,59.63,80375.49,0.0,-0.02005,2e-05,1.58364]
[1777915958724,59.62,80379.07,0.0,-0.01995,2e-05,1.57738]
[1777915963760,59.61,80369.28,0.0,-0.02017,3e-05,1.59173]
[1777915966796,59.6,80369.36,0.0,-0.02015,3e-05,1.59082]
[1777915966804,59.6,80368.14,0.0,-0.02018,3e-05,1.59246]
[1777915971161,59.58,80368.24,0.0,-0.02015,3e-05,1.59073]
[1777915971677,59.58,80368.24,0.0,-0.02015,3e-05,1.59073]
[1777915971856,59.58,80367.73,0.0,-0.02016,3e-05,1.59118]
[1777915972822,59.57,80365.57,0.0,-0.02021,3e-05,1.59437]
[1777915975726,59.57,80364.71,0.0,-0.02022,3e-05,1.5954]
[1777915975760,59.56,80362.9,0.0,-0.02026,3e-05,1.5976]
[1777915978864,59.55,80354.84,0.0,-0.02044,3e-05,1.60981]
[1777915982170,59.51,80356.15,0.0,-0.02034,3e-05,1.60302]
[1777915982268,59.51,80357.59,0.0,-0.0203,3e-05,1.60021]
[1777915987313,59.49,80357.19,0.0,-0.02028,3e-05,1.59926]
[1777915987382,59.49,80357.09,0.0,-0.02028,3e-05,1.59902]
[1777915988106,59.49,80357.09,0.0,-0.02028,3e-05,1.59902]
[1777915988117,59.49,80356.94,0.0,-0.02028,3e-05,1.59887]
[1777915993969,59.31,80363.61,0.0,-0.01983,2e-05,1.56869]
[1777915997305,59.25,80361.78,0.0,-0.01977,2e-05,1.56489]
[1777915997407,59.22,80358.4,0.0,-0.0198,2e-05,1.56712]
[1777915998077,59.22,80358.4,0.0,-0.0198,2e-05,1.56712]
[1777915998127,59.22,80352.76,0.0,-0.01994,2e-05,1.57611]
[1777916004044,59.2,80344.55,0.0,-0.02011,3e-05,1.58762]
[1777916008072,59.19,80352.55,0.0,-0.01989,2e-05,1.57292]
[1777916013106,59.17,80352.9,0.0,-0.0198,2e-05,1.56605]
[1777916018164,59.16,80350.78,0.0,-0.01984,2e-05,1.56828]
[1777916018187,59.16,80350.78,0.0,-0.01984,2e-05,1.56828]
[1777916018495,59.16,80350.78,0.0,-0.01984,2e-05,1.56828]
[1777916018596,59.16,80352.82,0.0,-0.01978,2e-05,1.56459]
[1777916024184,59.14,80348.45,0.0,-0.01986,2e-05,1.5699]
[1777916029675,59.13,80344.16,0.0,-0.01995,3e-05,1.57539]
[1777916035262,59.11,80335.72,0.0,-0.02013,3e-05,1.58736]
[1777916036268,59.1,80327.98,0.0,-0.02032,3e-05,1.59994]
[1777916041305,59.09,80323.23,0.0,-0.02041,3e-05,1.60593]
[1777916044325,59.08,80334.58,0.0,-0.0201,3e-05,1.58575]
[1777916049841,59.06,80337.42,0.0,-0.02001,3e-05,1.57958]
[1777916050443,59.06,80341.05,0.0,-0.01991,3e-05,1.57287]
[1777916056408,59.04,80341.21,0.0,-0.01987,3e-05,1.57058]
[1777916061444,59.02,80340.82,0.0,-0.01986,3e-05,1.56953]
[1777916063458,59.02,80330.04,0.0,-0.02012,3e-05,1.58674]
[1777916064465,59.01,80321.54,0.0,-0.02033,3e-05,1.6006]
[1777916068495,59.0,80312.32,0.0,-0.02054,3e-05,1.61458]
[1777916069502,59.0,80302.76,0.0,-0.02078,3e-05,1.63041]
[1777916073531,58.99,80311.6,0.0,-0.02049,3e-05,1.61022]
[1777916078564,58.99,80310.05,0.0,-0.02053,3e-05,1.61303]
[1777916079572,58.99,80302.31,0.0,-0.02073,3e-05,1.62623]
[1777916084608,58.99,80297.8,0.0,-0.02085,3e-05,1.63396]
[1777916089642,58.99,80301.44,0.0,-0.02076,3e-05,1.62779]
[1777916094677,59.0,80295.29,0.0,-0.02092,3e-05,1.6384]
[1777916099712,59.0,80294.84,0.0,-0.02093,3e-05,1.63921]
[1777916102733,59.0,80303.55,0.0,-0.02071,3e-05,1.62436]
[1777916103746,59.0,80314.96,0.0,-0.02041,3e-05,1.60504]
[1777916108777,59.0,80309.61,0.0,-0.02055,3e-05,1.6144]
[1777916113816,59.0,80297.54,0.0,-0.02087,3e-05,1.63511]
[1777916118852,59.0,80277.91,0.0,-0.02139,3e-05,1.66897]
[1777916119854,59.0,80260.68,0.0,-0.02185,3e-05,1.6991]
[1777916122875,59.0,80252.0,0.0,-0.02208,3e-05,1.71414]
[1777916126907,58.99,80263.53,0.0,-0.02176,3e-05,1.69321]
[1777916128919,58.99,80283.38,0.0,-0.02123,3e-05,1.6585]
[1777916133954,58.99,80286.01,0.0,-0.0211,3e-05,1.64895]
[1777916139995,58.99,80284.05,0.0,-0.02115,3e-05,1.65222]
[1777916144023,58.99,80294.82,0.0,-0.02086,3e-05,1.63367]
[1777916149058,58.98,80296.66,0.0,-0.0208,3e-05,1.62976]
[1777916154094,58.98,80293.16,0.0,-0.0209,3e-05,1.63591]
[1777916159128,58.98,80288.38,0.0,-0.02102,3e-05,1.64425]
[1777916164163,58.99,80291.93,0.0,-0.02093,3e-05,1.63821]
[1777916169200,58.99,80293.58,0.0,-0.02089,3e-05,1.63552]
[1777916174235,58.98,80295.92,0.0,-0.02083,3e-05,1.63122]
[1777916179269,58.99,80298.98,0.0,-0.02075,3e-05,1.6262]
[1777916183298,58.98,80290.18,0.0,-0.02097,3e-05,1.64055]
[1777916187325,58.98,80279.96,0.0,-0.02124,3e-05,1.65828]
[1777916192360,58.98,80277.94,0.0,-0.02123,3e-05,1.65691]
[1777916197396,58.98,80283.38,0.0,-0.02109,3e-05,1.64758]
[1777916202431,58.98,80285.05,0.0,-0.02105,3e-05,1.64486]
[1777916207469,58.98,80290.92,0.0,-0.0209,3e-05,1.63499]
[1777916209484,58.99,80303.84,0.0,-0.02056,3e-05,1.61315]
[1777916212504,58.99,80318.79,0.0,-0.02019,3e-05,1.58826]
[1777916214518,58.99,80328.45,0.0,-0.01995,3e-05,1.57242]
[1777916219554,59.0,80324.32,0.0,-0.02006,3e-05,1.58005]
[1777916224590,59.0,80324.68,0.0,-0.02006,3e-05,1.58019]
[1777916229623,59.01,80318.41,0.0,-0.02023,3e-05,1.59138]
[1777916233652,59.02,80310.74,0.0,-0.02044,3e-05,1.6048]
[1777916238687,59.02,80315.05,0.0,-0.02033,3e-05,1.59806]
[1777916243722,59.03,80307.16,0.0,-0.02055,3e-05,1.61198]
[1777916245736,59.03,80288.06,0.0,-0.02105,3e-05,1.64477]
[1777916250771,59.03,80282.9,0.0,-0.02119,3e-05,1.65385]
[1777916253793,59.03,80287.97,0.0,-0.02099,3e-05,1.64038]
[1777916258828,59.03,80286.51,0.0,-0.02104,3e-05,1.64314]
[1777916263863,59.03,80295.46,0.0,-0.02081,3e-05,1.62806]
[1777916268898,59.04,80295.49,0.0,-0.02081,3e-05,1.62837]
[1777916273933,59.04,80298.75,0.0,-0.02073,3e-05,1.62314]
[1777916278968,59.04,80305.57,0.0,-0.02056,3e-05,1.61197]
[1777916284005,59.05,80306.44,0.0,-0.02054,3e-05,1.61094]
[1777916289040,59.05,80309.56,0.0,-0.02047,3e-05,1.60616]
[1777916294074,59.06,80308.72,0.0,-0.0205,3e-05,1.60809]
[1777916299109,59.06,80306.1,0.0,-0.02058,3e-05,1.61299]
[1777916304145,59.07,80303.18,0.0,-0.02066,3e-05,1.61839]
[1777916309179,59.07,80305.39,0.0,-0.02061,3e-05,1.61507]
[1777916314217,59.07,80303.23,0.0,-0.02061,3e-05,1.61438]
[1777916319251,59.08,80304.23,0.0,-0.02059,3e-05,1.61313]
[1777916324286,59.08,80304.8,0.0,-0.02058,3e-05,1.61262]
[1777916329321,59.08,80303.47,0.0,-0.02063,3e-05,1.61533]
[1777916334357,59.09,80305.39,0.0,-0.02058,3e-05,1.61254]
[1777916339392,59.09,80304.05,0.0,-0.02063,3e-05,1.61528]
[1777916341904,59.1,80311.75,0.0,-0.02043,3e-05,1.60252]
[1777916347449,59.1,80312.12,0.0,-0.02043,3e-05,1.6025]
[1777916352484,59.11,80307.26,0.0,-0.02056,3e-05,1.61124]
[1777916357519,59.11,80311.26,0.0,-0.02047,3e-05,1.60499]
[1777916362557,59.12,80313.39,0.0,-0.02042,3e-05,1.602]
[1777916367589,59.12,80318.44,0.0,-0.0203,3e-05,1.59412]
[1777916372627,59.13,80315.81,0.0,-0.02032,3e-05,1.59454]
[1777916377659,59.14,80317.29,0.0,-0.0203,3e-05,1.59298]
[1777916382694,59.14,80311.6,0.0,-0.02046,3e-05,1.60328]
[1777916387730,59.15,80296.14,0.0,-0.02086,3e-05,1.63005]
[1777916388740,59.15,80285.08,0.0,-0.02116,3e-05,1.64906]
[1777916391760,59.15,80275.52,0.0,-0.02141,3e-05,1.66568]
[1777916396794,59.15,80281.99,0.0,-0.02124,3e-05,1.65464]
[1777916401837,59.15,80279.77,0.0,-0.0213,3e-05,1.65867]
[1777916406869,59.15,80288.75,0.0,-0.02107,3e-05,1.64339]
[1777916411905,59.16,80286.13,0.0,-0.02114,3e-05,1.6482]
[1777916416940,59.16,80284.75,0.0,-0.02118,3e-05,1.65081]
[1777916421974,59.16,80282.5,0.0,-0.02125,3e-05,1.6549]
[1777916427010,59.16,80276.45,0.0,-0.02141,3e-05,1.66553]
[1777916432045,59.16,80262.61,0.0,-0.02172,3e-05,1.68475]
[1777916437080,59.16,80260.84,0.0,-0.02177,3e-05,1.68775]
[1777916442116,59.16,80254.52,0.0,-0.02194,3e-05,1.69874]
[1777916447152,59.16,80256.95,0.0,-0.02187,3e-05,1.69432]
[1777916452186,59.16,80260.4,0.0,-0.02177,3e-05,1.68816]
[1777916457221,59.16,80262.43,0.0,-0.02172,3e-05,1.68456]
[1777916463263,59.16,80262.15,0.0,-0.02172,3e-05,1.68499]
[1777916466284,59.16,80271.41,0.0,-0.02148,3e-05,1.66883]
[1777916471319,59.16,80271.93,0.0,-0.02146,3e-05,1.66805]
[1777916476355,59.16,80262.26,0.0,-0.02173,3e-05,1.68503]
[1777916478369,59.16,80251.6,0.0,-0.02202,3e-05,1.70377]
[1777916482905,59.16,80243.91,0.0,-0.02222,3e-05,1.71717]
[1777916487466,59.15,80254.13,0.0,-0.02194,3e-05,1.69889]
[1777916492976,59.15,80251.13,0.0,-0.02196,3e-05,1.69901]
[1777916498553,59.15,80251.35,0.0,-0.02195,3e-05,1.69845]
[1777916501567,59.15,80242.88,0.0,-0.02218,3e-05,1.7133]
[1777916505595,59.15,80231.89,0.0,-0.02248,3e-05,1.73262]
[1777916510629,59.14,80227.05,0.0,-0.02261,3e-05,1.74078]
[1777916515665,59.14,80224.62,0.0,-0.02267,3e-05,1.74462]
[1777916520700,59.13,80217.26,0.0,-0.02287,3e-05,1.75734]
[1777916525735,59.13,80220.12,0.0,-0.02278,3e-05,1.75158]
[1777916530770,59.12,80219.04,0.0,-0.0228,3e-05,1.75299]
[1777916535822,59.12,80220.46,0.0,-0.02275,3e-05,1.74978]
[1777916540857,59.11,80217.69,0.0,-0.02282,3e-05,1.75425]
[1777916545893,59.11,80219.04,0.0,-0.02277,3e-05,1.75128]
[1777916550927,59.11,80219.19,0.0,-0.02276,3e-05,1.7505]
[1777916555963,59.1,80219.38,0.0,-0.02268,3e-05,1.7446]
[1777916560997,59.1,80219.96,0.0,-0.02266,3e-05,1.74311]
[1777916566034,59.09,80219.81,0.0,-0.02266,3e-05,1.74293]
[1777916567044,59.09,80236.74,0.0,-0.02218,3e-05,1.71255]
[1777916568050,59.09,80246.44,0.0,-0.02192,3e-05,1.69534]
[1777916573084,59.09,80243.37,0.0,-0.022,3e-05,1.70069]
[1777916578118,59.09,80243.71,0.0,-0.02199,3e-05,1.70001]
[1777916583157,59.09,80257.62,0.0,-0.02161,3e-05,1.67549]
[1777916588190,59.09,80263.07,0.0,-0.02147,3e-05,1.66613]
[1777916593225,59.09,80261.24,0.0,-0.02152,3e-05,1.66949]
[1777916598260,59.09,80246.99,0.0,-0.02191,3e-05,1.69458]
[1777916603296,59.09,80251.86,0.0,-0.02177,3e-05,1.68597]
[1777916608332,59.09,80262.31,0.0,-0.02149,3e-05,1.66768]
[1777916611352,59.09,80267.39,0.0,-0.0213,3e-05,1.65402]
[1777916612360,59.09,80276.08,0.0,-0.02107,3e-05,1.63906]
[1777916615382,59.1,80285.92,0.0,-0.02081,3e-05,1.62242]
[1777916620417,59.1,80284.98,0.0,-0.02084,3e-05,1.62446]
[1777916625452,59.1,80287.71,0.0,-0.02078,3e-05,1.62026]
[1777916630487,59.11,80278.76,0.0,-0.02102,3e-05,1.63601]
[1777916635522,59.11,80275.05,0.0,-0.02112,3e-05,1.64264]
[1777916640558,59.11,80278.96,0.0,-0.02102,3e-05,1.63616]
[1777916645594,59.12,80281.82,0.0,-0.02095,3e-05,1.63152]
[1777916650627,59.12,80279.44,0.0,-0.02101,3e-05,1.63582]
[1777916655663,59.12,80279.46,0.0,-0.02102,3e-05,1.636]
[1777916660699,59.12,80278.58,0.0,-0.02104,3e-05,1.63766]
[1777916666396,59.12,80278.28,0.0,-0.02105,3e-05,1.63828]
[1777916666456,59.12,80278.28,0.0,-0.02105,3e-05,1.63828]
[1777916666555,59.12,80277.32,0.0,-0.02108,3e-05,1.63997]
[1777916667346,59.12,80277.32,0.0,-0.02108,3e-05,1.63997]
[1777916667435,59.12,80277.37,0.0,-0.02108,3e-05,1.63989]
[1777916672781,59.12,80270.06,0.0,-0.02121,3e-05,1.6476]
[1777916677816,59.12,80269.67,0.0,-0.02122,3e-05,1.64823]
[1777916682851,59.12,80265.63,0.0,-0.02133,3e-05,1.65513]
[1777916687917,59.12,80267.08,0.0,-0.02129,3e-05,1.65251]
[1777916692949,59.12,80265.94,0.0,-0.02132,3e-05,1.65438]
[1777916696982,59.12,80256.67,0.0,-0.02156,3e-05,1.67016]
[1777916702017,59.11,80259.42,0.0,-0.02148,3e-05,1.66509]
[1777916707054,59.11,80258.64,0.0,-0.0215,3e-05,1.66627]
[1777916708061,59.11,80247.52,0.0,-0.0218,3e-05,1.68565]
[1777916713094,59.1,80246.99,0.0,-0.0218,3e-05,1.6857]
[1777916718129,59.08,80245.58,0.0,-0.02179,3e-05,1.6853]
[1777916723164,59.06,80246.07,0.0,-0.02175,3e-05,1.6825]
[1777916728200,59.06,80245.99,0.0,-0.02175,3e-05,1.68248]
[1777916733235,59.06,80249.56,0.0,-0.02159,3e-05,1.67115]
[1777916738270,59.06,80249.15,0.0,-0.0216,3e-05,1.67178]
[1777916743306,59.06,80247.13,0.0,-0.02166,3e-05,1.67527]
[1777916746331,59.06,80257.6,0.0,-0.02137,3e-05,1.65698]
[1777916747334,59.06,80265.39,0.0,-0.02117,3e-05,1.64351]
[1777916752369,59.06,80264.65,0.0,-0.02119,3e-05,1.64499]
[1777916757403,59.06,80273.94,0.0,-0.02095,3e-05,1.62924]
[1777916762438,59.06,80275.15,0.0,-0.02092,3e-05,1.62744]
[1777916767473,59.07,80282.33,0.0,-0.02073,3e-05,1.6155]
[1777916772508,59.07,80286.43,0.0,-0.02063,3e-05,1.60892]
[1777916777542,59.07,80285.34,0.0,-0.02067,3e-05,1.61119]
[1777916780564,59.08,80292.89,0.0,-0.02048,3e-05,1.59862]
[1777916786606,59.08,80298.08,0.0,-0.02035,3e-05,1.59052]
[1777916791642,59.09,80298.67,0.0,-0.02029,3e-05,1.5853]
[1777916794661,59.09,80309.56,0.0,-0.02002,3e-05,1.56748]
[1777916799697,59.1,80310.62,0.0,-0.02,3e-05,1.56649]
[1777916804732,59.1,80307.92,0.0,-0.02008,3e-05,1.57175]
[1777916809766,59.11,80305.51,0.0,-0.02015,3e-05,1.57654]
[1777916815253,59.12,80308.66,0.0,-0.02009,3e-05,1.57222]
[1777916820844,59.13,80307.09,0.0,-0.02014,3e-05,1.57564]
[1777916825883,59.13,80304.55,0.0,-0.02022,3e-05,1.58067]
[1777916830914,59.14,80302.45,0.0,-0.02028,3e-05,1.58496]
[1777916835949,59.15,80297.16,0.0,-0.02043,3e-05,1.59456]
[1777916840984,59.15,80293.94,0.0,-0.02052,3e-05,1.60065]
[1777916846019,59.16,80293.0,0.0,-0.02055,3e-05,1.60288]
[1777916851054,59.16,80294.33,0.0,-0.02047,3e-05,1.59642]
[1777916856089,59.17,80287.09,0.0,-0.02067,3e-05,1.60928]
[1777916861124,59.17,80287.64,0.0,-0.02066,3e-05,1.60887]
[1777916862131,59.18,80302.81,0.0,-0.02027,3e-05,1.58341]
[1777916867171,59.18,80303.11,0.0,-0.02028,3e-05,1.5838]
[1777916872201,59.19,80306.87,0.0,-0.02019,3e-05,1.57815]
[1777916877237,59.2,80304.97,0.0,-0.02025,3e-05,1.58229]
[1777916882273,59.2,80303.8,0.0,-0.0203,3e-05,1.58504]
[1777916887308,59.21,80300.47,0.0,-0.02039,3e-05,1.59138]
[1777916892342,59.22,80299.96,0.0,-0.02042,3e-05,1.59295]
[1777916897378,59.22,80304.69,0.0,-0.02031,3e-05,1.5857]
[1777916902413,59.23,80302.17,0.0,-0.02038,3e-05,1.59069]
[1777916907452,59.24,80300.5,0.0,-0.02044,3e-05,1.59422]
[1777916912487,59.24,80300.87,0.0,-0.02038,3e-05,1.5895]
[1777916917523,59.25,80299.04,0.0,-0.02044,3e-05,1.59334]
[1777916918530,59.25,80290.52,0.0,-0.02066,3e-05,1.60787]
[1777916922558,59.26,80281.71,0.0,-0.0209,3e-05,1.62329]
[1777916927592,59.26,80285.15,0.0,-0.02081,3e-05,1.61786]
[1777916932628,59.26,80288.49,0.0,-0.02073,3e-05,1.61274]
[1777916935649,59.27,80297.87,0.0,-0.0205,3e-05,1.59724]
[1777916940685,59.27,80297.23,0.0,-0.02052,3e-05,1.59899]
[1777916942698,59.28,80307.44,0.0,-0.02026,3e-05,1.58212]
[1777916943706,59.28,80317.49,0.0,-0.02001,3e-05,1.56554]
[1777916948740,59.29,80320.27,0.0,-0.01996,3e-05,1.56191]
[1777916953777,59.3,80322.02,0.0,-0.01993,3e-05,1.56001]
[1777916955791,59.3,80331.28,0.0,-0.0197,2e-05,1.54517]
[1777916960824,59.31,80338.96,0.0,-0.01953,2e-05,1.53379]
[1777916965860,59.32,80347.93,0.0,-0.01932,2e-05,1.52041]
[1777916968880,59.33,80355.98,0.0,-0.01914,2e-05,1.50821]
[1777916972909,59.34,80362.53,0.0,-0.01894,2e-05,1.49417]
[1777916973915,59.34,80352.07,0.0,-0.0192,2e-05,1.51127]
[1777916978950,59.35,80358.7,0.0,-0.01906,2e-05,1.50196]
[1777916981919,59.36,80366.24,0.0,-0.01889,2e-05,1.49077]
[1777916985514,59.37,80372.73,0.0,-0.01874,2e-05,1.48105]
[1777916985603,59.37,80370.32,0.0,-0.01881,2e-05,1.48551]
[1777916989020,59.38,80388.0,0.0,-0.01841,2e-05,1.45851]
[1777916994078,59.4,80394.78,0.0,-0.01827,2e-05,1.44959]
[1777916999115,59.42,80395.67,0.0,-0.01828,2e-05,1.44987]
[1777917000130,59.42,80379.96,0.0,-0.01865,2e-05,1.47487]
[1777917005160,59.43,80387.09,0.0,-0.0185,2e-05,1.46494]
[1777917006595,59.44,80403.47,0.0,-0.01813,2e-05,1.44]
[1777917012209,59.45,80407.75,0.0,-0.01805,2e-05,1.43506]
[1777917017244,59.47,80409.06,0.0,-0.01805,2e-05,1.43474]
[1777917022279,59.48,80404.05,0.0,-0.01819,2e-05,1.44413]
[1777917027314,59.5,80410.91,0.0,-0.01806,2e-05,1.43543]
[1777917032352,59.52,80412.38,0.0,-0.01799,2e-05,1.43031]
[1777917033070,59.52,80412.38,0.0,-0.01799,2e-05,1.43031]
[1777917033355,59.52,80411.68,0.0,-0.01802,2e-05,1.43173]
[1777917035370,59.53,80423.48,0.0,-0.01775,2e-05,1.41396]
[1777917040466,59.64,80428.65,0.0,-0.0178,2e-05,1.41757]
[1777917046569,59.69,80430.09,0.0,-0.01785,2e-05,1.42071]
[1777917052606,59.77,80434.26,0.0,-0.01787,2e-05,1.42252]
[1777917054514,59.78,80449.93,0.0,-0.01754,2e-05,1.40012]
[1777917056967,59.86,80459.46,0.0,-0.01745,2e-05,1.39394]
[1777917062568,59.97,80467.07,0.0,-0.01745,2e-05,1.3941]
[1777917064589,60.05,80458.17,0.0,-0.01776,2e-05,1.41494]
[1777917067041,60.05,80446.45,0.0,-0.01804,2e-05,1.43373]
[1777917069622,60.06,80455.69,0.0,-0.01783,2e-05,1.42024]
[1777917073646,60.07,80467.24,0.0,-0.01759,2e-05,1.40406]
[1777917077678,60.12,80475.13,0.0,-0.01748,2e-05,1.39671]
[1777917082710,60.19,80480.51,0.0,-0.01748,2e-05,1.39664]
[1777917086742,60.2,80510.84,0.0,-0.01684,2e-05,1.35288]
[1777917087747,60.21,80522.62,0.0,-0.01659,2e-05,1.33651]
[1777917091774,60.29,80528.78,0.0,-0.01653,2e-05,1.33147]
[1777917092782,60.29,80537.78,0.0,-0.01634,2e-05,1.31857]
[1777917094033,60.3,80569.16,0.0,-0.0157,2e-05,1.27456]
[1777917095810,60.3,80569.16,0.0,-0.0157,2e-05,1.27456]
[1777917095893,60.31,80570.78,0.0,-0.01569,2e-05,1.27359]
[1777917096424,60.31,80570.78,0.0,-0.01569,2e-05,1.27359]
[1777917096814,60.32,80570.78,0.0,-0.01571,2e-05,1.27492]
[1777917101850,60.33,80571.15,0.0,-0.01571,2e-05,1.27503]
[1777917106884,60.4,80575.92,0.0,-0.01571,2e-05,1.27529]
[1777917109908,60.44,80584.88,0.0,-0.01559,2e-05,1.26679]
[1777917111921,60.47,80572.85,0.0,-0.01587,2e-05,1.28618]
[1777917113935,60.47,80564.8,0.0,-0.01603,2e-05,1.29766]
[1777917117980,60.47,80558.97,0.0,-0.01616,2e-05,1.30612]
[1777917118066,60.47,80549.71,0.0,-0.01635,2e-05,1.31933]
[1777917118838,60.47,80549.71,0.0,-0.01635,2e-05,1.31933]
[1777917118973,60.48,80549.71,0.0,-0.01635,2e-05,1.3194]
[1777917121993,60.48,80538.49,0.0,-0.01659,2e-05,1.33559]
[1777917123000,60.48,80548.23,0.0,-0.01638,2e-05,1.32168]
[1777917126616,60.48,80547.55,0.0,-0.0164,2e-05,1.32283]
[1777917127036,60.48,80547.55,0.0,-0.0164,2e-05,1.32289]
[1777917127609,60.48,80547.55,0.0,-0.0164,2e-05,1.32289]
[1777917128082,60.48,80547.55,0.0,-0.0164,2e-05,1.32289]
[1777917128043,60.48,80543.6,0.0,-0.01649,2e-05,1.32858]
[1777917128333,60.48,80543.6,0.0,-0.01649,2e-05,1.32858]
[1777917129047,60.48,80527.9,0.0,-0.01682,2e-05,1.35124]
[1777917131061,60.48,80515.1,0.0,-0.01709,2e-05,1.3699]
[1777917134086,60.48,80504.33,0.0,-0.01733,2e-05,1.38565]
[1777917134321,60.48,80504.33,0.0,-0.01733,2e-05,1.38565]
[1777917134339,60.48,80504.33,0.0,-0.01733,2e-05,1.38565]
[1777917135092,60.48,80525.42,0.0,-0.01687,2e-05,1.35466]
[1777917135240,60.48,80525.42,0.0,-0.01687,2e-05,1.35466]
[1777917135587,60.48,80525.42,0.0,-0.01687,2e-05,1.35466]
[1777917136098,60.48,80521.87,0.0,-0.01695,2e-05,1.35982]
[1777917136288,60.48,80521.87,0.0,-0.01695,2e-05,1.35982]
[1777917136963,60.48,80521.87,0.0,-0.01695,2e-05,1.35982]
[1777917137515,60.48,80522.57,0.0,-0.01693,2e-05,1.35879]
[1777917138111,60.48,80520.6,0.0,-0.01697,2e-05,1.36164]
[1777917138237,60.48,80520.6,0.0,-0.01697,2e-05,1.36164]
[1777917139119,60.48,80517.91,0.0,-0.01703,2e-05,1.36556]
[1777917140125,60.48,80534.08,0.0,-0.01668,2e-05,1.34204]
[1777917143147,60.48,80546.93,0.0,-0.01641,2e-05,1.32367]
[1777917144157,60.48,80557.27,0.0,-0.0162,2e-05,1.30901]
[1777917149139,60.48,80559.6,0.0,-0.01616,2e-05,1.30603]
[1777917149877,60.48,80559.6,0.0,-0.01616,2e-05,1.30603]
[1777917149975,60.48,80551.74,0.0,-0.01632,2e-05,1.31732]
[1777917155230,60.5,80551.21,0.0,-0.0163,2e-05,1.31524]
[1777917157609,60.5,80558.42,0.0,-0.01615,2e-05,1.3051]
[1777917157707,60.5,80557.51,0.0,-0.01617,2e-05,1.30654]
[1777917158329,60.5,80557.51,0.0,-0.01617,2e-05,1.30654]
[1777917158461,60.5,80557.51,0.0,-0.01617,2e-05,1.30654]
[1777917158679,60.5,80557.51,0.0,-0.01617,2e-05,1.30654]
[1777917159705,60.5,80557.05,0.0,-0.01619,2e-05,1.30727]
[1777917159751,60.5,80557.05,0.0,-0.01619,2e-05,1.30727]
[1777917159805,60.5,80548.33,0.0,-0.01637,2e-05,1.31972]
[1777917161713,60.5,80548.25,0.0,-0.01637,2e-05,1.31983]
[1777917161812,60.55,80536.19,0.0,-0.01669,2e-05,1.3418]
[1777917164295,60.55,80528.52,0.0,-0.01685,2e-05,1.35292]
[1777917169331,60.55,80529.35,0.0,-0.01684,2e-05,1.3517]
[1777917174367,60.55,80528.57,0.0,-0.01685,2e-05,1.35285]
[1777917178348,60.55,80524.77,0.0,-0.01693,2e-05,1.35835]
[1777917178398,60.55,80536.19,0.0,-0.01669,2e-05,1.34181]
[1777917180298,60.55,80536.93,0.0,-0.01668,2e-05,1.34073]
[1777917180410,60.55,80543.57,0.0,-0.01654,2e-05,1.33121]
[1777917181473,60.55,80543.57,0.0,-0.01654,2e-05,1.33121]
[1777917181571,60.55,80540.71,0.0,-0.0166,2e-05,1.33539]
[1777917182947,60.55,80540.71,0.0,-0.0166,2e-05,1.33539]
[1777917183038,60.55,80528.78,0.0,-0.01685,2e-05,1.35288]
[1777917184031,60.55,80528.78,0.0,-0.01685,2e-05,1.35288]
[1777917184132,60.55,80529.51,0.0,-0.01684,2e-05,1.35182]
[1777917186503,60.55,80531.48,0.0,-0.0168,2e-05,1.34897]
[1777917186556,60.55,80533.9,0.0,-0.01674,2e-05,1.34548]
[1777917192230,60.55,80529.84,0.0,-0.01683,2e-05,1.35141]
[1777917194094,60.55,80519.31,0.0,-0.01706,2e-05,1.36673]
[1777917195517,60.55,80511.18,0.0,-0.01723,2e-05,1.37844]
[1777917200547,60.56,80512.08,0.0,-0.01723,2e-05,1.37822]
[1777917202090,60.56,80512.08,0.0,-0.01723,2e-05,1.37822]
[1777917202187,60.56,80515.27,0.0,-0.01716,2e-05,1.37346]
[1777917202557,60.56,80515.27,0.0,-0.01716,2e-05,1.37346]
[1777917202654,60.56,80515.58,0.0,-0.01715,2e-05,1.37267]
[1777917205583,60.56,80523.22,0.0,-0.01698,2e-05,1.36142]
[1777917210618,60.56,80532.61,0.0,-0.01678,2e-05,1.34773]
[1777917211995,60.56,80532.61,0.0,-0.01678,2e-05,1.34773]
[1777917212048,60.56,80536.87,0.0,-0.01664,2e-05,1.33726]
[1777917213210,60.56,80536.87,0.0,-0.01664,2e-05,1.33726]
[1777917213637,60.56,80536.87,0.0,-0.01664,2e-05,1.33727]
[1777917215660,60.56,80549.09,0.0,-0.01638,2e-05,1.31989]
[1777917216666,60.56,80549.09,0.0,-0.01638,2e-05,1.31989]
[1777917216771,60.56,80548.7,0.0,-0.01639,2e-05,1.3205]
[1777917217274,60.56,80548.7,0.0,-0.01639,2e-05,1.3205]
[1777917218142,60.56,80553.98,0.0,-0.01628,2e-05,1.31304]
[1777917218365,60.56,80553.98,0.0,-0.01628,2e-05,1.31304]
[1777917218692,60.56,80553.98,0.0,-0.01628,2e-05,1.31304]
[1777917220125,60.56,80555.02,0.0,-0.01626,2e-05,1.31163]
[1777917220226,60.56,80551.84,0.0,-0.01633,2e-05,1.3162]
[1777917221628,60.56,80551.84,0.0,-0.01633,2e-05,1.31625]
[1777917221719,60.56,80559.53,0.0,-0.01617,2e-05,1.30542]
[1777917226742,60.57,80557.25,0.0,-0.01622,2e-05,1.30899]
[1777917230230,60.57,80561.12,0.0,-0.01614,2e-05,1.30366]
[1777917230770,60.57,80561.99,0.0,-0.01613,2e-05,1.30259]
[1777917235227,60.57,80568.04,0.0,-0.01601,2e-05,1.29435]
[1777917235249,60.57,80598.83,0.0,-0.01539,2e-05,1.25185]
[1777917236752,60.57,80598.83,0.0,-0.01539,2e-05,1.25185]
[1777917236836,60.57,80666.85,0.0,-0.0141,2e-05,1.1617]
[1777917237839,60.57,80703.03,0.0,-0.01345,2e-05,1.11606]
[1777917238841,60.57,80713.19,0.0,-0.01327,2e-05,1.10346]
[1777917240857,60.57,80694.36,0.0,-0.0136,2e-05,1.1269]
[1777917241880,60.57,80669.67,0.0,-0.01405,2e-05,1.15823]
[1777917242868,60.57,80646.67,0.0,-0.01447,2e-05,1.18805]
[1777917247903,60.57,80641.36,0.0,-0.01457,2e-05,1.19502]
[1777917249984,60.57,80646.29,0.0,-0.01448,2e-05,1.18854]
[1777917250088,60.57,80644.2,0.0,-0.01452,2e-05,1.19128]
[1777917251668,60.57,80644.2,0.0,-0.01452,2e-05,1.19128]
[1777917252235,60.57,80644.2,0.0,-0.01452,2e-05,1.19128]
[1777917252291,60.57,80637.65,0.0,-0.01464,2e-05,1.1999]
[1777917252654,60.57,80637.65,0.0,-0.01464,2e-05,1.1999]
[1777917252945,60.57,80637.1,0.0,-0.01465,2e-05,1.20063]
[1777917254965,60.57,80622.0,0.0,-0.01494,2e-05,1.2207]
[1777917258988,60.6,80609.93,0.0,-0.01521,2e-05,1.23917]
[1777917261002,60.64,80592.98,0.0,-0.0156,2e-05,1.2662]
[1777917263016,60.64,80585.05,0.0,-0.01576,2e-05,1.27746]
[1777917265546,60.64,80587.84,0.0,-0.01571,2e-05,1.27387]
[1777917266038,60.65,80589.08,0.0,-0.01569,2e-05,1.27231]
[1777917268293,60.65,80584.65,0.0,-0.01578,2e-05,1.27901]
[1777917269059,60.66,80582.74,0.0,-0.01584,2e-05,1.28277]
[1777917272079,60.67,80570.51,0.0,-0.01605,2e-05,1.29639]
[1777917273353,60.67,80569.11,0.0,-0.01608,2e-05,1.29855]
[1777917274095,60.67,80562.72,0.0,-0.01621,2e-05,1.30754]
[1777917276108,60.67,80551.78,0.0,-0.01644,2e-05,1.3232]
[1777917278447,60.68,80549.94,0.0,-0.01648,2e-05,1.32593]
[1777917279129,60.68,80546.56,0.0,-0.01655,2e-05,1.33081]
[1777917283156,60.68,80534.0,0.0,-0.01682,2e-05,1.34904]
[1777917284004,60.68,80534.0,0.0,-0.01682,2e-05,1.34904]
[1777917284198,60.68,80540.92,0.0,-0.01667,2e-05,1.33907]
[1777917285171,60.68,80510.52,0.0,-0.01733,2e-05,1.38333]
[1777917285868,60.68,80510.52,0.0,-0.01733,2e-05,1.38333]
[1777917286364,60.68,80455.9,0.0,-0.01856,2e-05,1.46576]
[1777917286703,60.68,80455.9,0.0,-0.01856,2e-05,1.46576]
[1777917287186,60.68,80444.36,0.0,-0.01883,2e-05,1.48389]
[1777917290210,60.67,80436.52,0.0,-0.019,2e-05,1.49518]
[1777917294234,60.67,80425.34,0.0,-0.01927,2e-05,1.5129]
[1777917294578,60.67,80425.34,0.0,-0.01927,2e-05,1.5129]
[1777917295242,60.67,80428.13,0.0,-0.01921,2e-05,1.50867]
[1777917300276,60.68,80415.75,0.0,-0.01952,2e-05,1.52916]
[1777917301285,60.68,80400.76,0.0,-0.01989,2e-05,1.55341]
[1777917303338,60.69,80428.25,0.0,-0.01922,2e-05,1.50964]
[1777917304009,60.69,80428.25,0.0,-0.01922,2e-05,1.50964]
[1777917304308,60.69,80428.25,0.0,-0.01923,2e-05,1.50994]
[1777917305860,60.69,80435.77,0.0,-0.01905,2e-05,1.49829]
[1777917306322,60.69,80436.9,0.0,-0.01903,2e-05,1.4967]
[1777917308337,60.7,80450.08,0.0,-0.01872,2e-05,1.47656]
[1777917310350,60.7,80458.71,0.0,-0.01853,2e-05,1.46369]
[1777917313371,60.71,80468.45,0.0,-0.01831,2e-05,1.4495]
[1777917314381,60.71,80483.59,0.0,-0.01797,2e-05,1.4268]
[1777917316392,60.72,80492.84,0.0,-0.01778,2e-05,1.41352]
[1777917318904,60.72,80503.59,0.0,-0.01755,2e-05,1.39812]
[1777917323446,60.74,80491.62,0.0,-0.01784,2e-05,1.41765]
[1777917324451,60.74,80466.66,0.0,-0.01841,2e-05,1.45576]
[1777917325459,60.74,80455.44,0.0,-0.01867,2e-05,1.47325]
[1777917330497,60.75,80468.92,0.0,-0.01838,2e-05,1.45364]
[1777917331504,60.76,80477.33,0.0,-0.01813,2e-05,1.43654]
[1777917333533,60.76,80461.7,0.0,-0.0185,2e-05,1.46091]
[1777917339050,60.77,80458.99,0.0,-0.01858,2e-05,1.46622]
[1777917344594,60.81,80459.79,0.0,-0.01861,2e-05,1.46839]
[1777917350006,60.81,80460.14,0.0,-0.01861,2e-05,1.46874]
[1777917355388,60.84,80456.24,0.0,-0.01875,2e-05,1.47777]
[1777917356174,60.87,80448.39,0.0,-0.01897,2e-05,1.49229]
[1777917358219,60.87,80434.01,0.0,-0.01932,2e-05,1.51524]
[1777917364191,60.88,80431.36,0.0,-0.01939,2e-05,1.5202]
[1777917370245,60.89,80427.95,0.0,-0.01949,2e-05,1.52655]
[1777917372375,60.89,80415.12,0.0,-0.01981,2e-05,1.54753]
[1777917374806,60.89,80406.06,0.0,-0.02003,2e-05,1.56227]
[1777917376036,60.89,80418.13,0.0,-0.01974,2e-05,1.54295]
[1777917378434,60.9,80426.86,0.0,-0.01953,2e-05,1.52938]
[1777917384397,60.9,80430.45,0.0,-0.01945,2e-05,1.5242]
[1777917386896,60.91,80454.92,0.0,-0.01888,2e-05,1.48641]
[1777917391931,60.95,80455.36,0.0,-0.01888,2e-05,1.4857]
[1777917396967,60.98,80447.42,0.0,-0.01911,2e-05,1.50084]
[1777917402000,60.99,80447.29,0.0,-0.01913,2e-05,1.50198]
[1777917407036,61.0,80449.92,0.0,-0.01908,2e-05,1.49883]
[1777917412073,61.01,80447.23,0.0,-0.01916,2e-05,1.50399]
[1777917417107,61.01,80446.71,0.0,-0.01918,2e-05,1.50576]
[1777917422285,61.02,80447.86,0.0,-0.01917,2e-05,1.50468]
[1777917424157,61.03,80456.54,0.0,-0.01897,2e-05,1.49167]
[1777917429190,61.04,80456.7,0.0,-0.01898,2e-05,1.49246]
[1777917434226,61.05,80460.8,0.0,-0.0189,2e-05,1.48711]
[1777917439265,61.06,80449.68,0.0,-0.01918,2e-05,1.50548]
[1777917444300,61.06,80444.09,0.0,-0.01933,2e-05,1.51512]
[1777917449335,61.07,80442.77,0.0,-0.01937,2e-05,1.51805]
[1777917454370,61.08,80444.6,0.0,-0.01929,2e-05,1.5115]
[1777917459405,61.09,80447.55,0.0,-0.01923,2e-05,1.50776]
[1777917464440,61.1,80454.88,0.0,-0.01907,2e-05,1.49722]
[1777917469475,61.11,80455.68,0.0,-0.01906,2e-05,1.49696]
[1777917474511,61.12,80455.52,0.0,-0.01908,2e-05,1.49817]
[1777917479545,61.13,80453.95,0.0,-0.01913,2e-05,1.50157]
[1777917484580,61.14,80457.62,0.0,-0.01906,2e-05,1.4968]
[1777917490112,61.15,80457.21,0.0,-0.01908,2e-05,1.49837]
[1777917495660,61.16,80458.58,0.0,-0.01907,2e-05,1.49734]
[1777917501549,61.16,80459.41,0.0,-0.01906,2e-05,1.49678]
[1777917503925,61.17,80447.9,0.0,-0.01934,2e-05,1.5155]
[1777917509880,61.19,80449.68,0.0,-0.01933,2e-05,1.51492]
[1777917515946,61.2,80447.0,0.0,-0.01936,2e-05,1.51538]
[1777917521841,61.21,80445.58,0.0,-0.01941,2e-05,1.51874]
[1777917526876,61.22,80441.63,0.0,-0.01951,2e-05,1.52575]
[1777917532146,61.22,80439.06,0.0,-0.01958,2e-05,1.53037]
[1777917538223,61.23,80435.82,0.0,-0.01967,2e-05,1.53632]
[1777917542287,61.24,80423.91,0.0,-0.01997,2e-05,1.55597]
[1777917544311,61.25,80413.01,0.0,-0.02026,2e-05,1.5746]
[1777917548024,61.25,80428.73,0.0,-0.01988,2e-05,1.54966]
[1777917553058,61.26,80430.93,0.0,-0.01983,2e-05,1.54671]
[1777917558094,61.26,80426.09,0.0,-0.01996,2e-05,1.55489]
[1777917563129,61.26,80421.04,0.0,-0.02009,2e-05,1.5634]
[1777917568164,61.27,80417.62,0.0,-0.02018,2e-05,1.56922]
[1777917569171,61.27,80409.89,0.0,-0.02037,2e-05,1.58176]
[1777917573357,61.27,80408.82,0.0,-0.02034,2e-05,1.57874]
[1777917573383,61.27,80408.82,0.0,-0.02034,2e-05,1.57874]
[1777917573419,61.27,80412.0,0.0,-0.02026,2e-05,1.57363]
[1777917574602,61.27,80412.0,0.0,-0.02026,2e-05,1.57363]
[1777917575214,61.27,80412.83,0.0,-0.02024,2e-05,1.57238]
[1777917580247,61.27,80404.73,0.0,-0.02044,3e-05,1.58526]
[1777917581255,61.27,80393.6,0.0,-0.02072,3e-05,1.60346]
[1777917586290,61.27,80391.67,0.0,-0.02077,3e-05,1.60659]
[1777917589310,61.27,80383.23,0.0,-0.02098,3e-05,1.62043]
[1777917594352,61.26,80375.2,0.0,-0.02119,3e-05,1.63351]
[1777917595359,61.26,80356.6,0.0,-0.02167,3e-05,1.66462]
[1777917599386,61.26,80347.21,0.0,-0.02191,3e-05,1.67999]
[1777917602414,61.25,80364.61,0.0,-0.02144,3e-05,1.65017]
[1777917606440,61.25,80375.03,0.0,-0.02117,3e-05,1.63239]
[1777917611474,61.25,80381.47,0.0,-0.021,3e-05,1.62136]
[1777917614495,61.25,80389.96,0.0,-0.02078,3e-05,1.60722]
[1777917618527,61.25,80374.81,0.0,-0.02116,3e-05,1.63216]
[1777917619535,61.25,80359.92,0.0,-0.02155,3e-05,1.657]
[1777917623561,61.21,80351.82,0.0,-0.0217,3e-05,1.6664]
[1777917628598,61.18,80353.57,0.0,-0.02161,3e-05,1.66065]
[1777917631618,61.18,80332.76,0.0,-0.02209,3e-05,1.69063]
[1777917632626,61.18,80317.04,0.0,-0.02252,3e-05,1.71751]
[1777917633633,61.16,80301.72,0.0,-0.0229,3e-05,1.74202]
[1777917638668,61.04,80292.15,0.0,-0.02297,3e-05,1.7461]
[1777917643703,60.93,80302.09,0.0,-0.0225,3e-05,1.71624]
[1777917646723,60.93,80308.05,0.0,-0.02233,3e-05,1.7053]
[1777917648958,60.92,80307.2,0.0,-0.02235,3e-05,1.70658]
[1777917654778,60.91,80303.78,0.0,-0.02242,3e-05,1.71118]
[1777917658807,60.91,80295.46,0.0,-0.02264,3e-05,1.72489]
[1777917659815,60.9,80287.67,0.0,-0.02285,3e-05,1.73832]
[1777917664849,60.8,80280.32,0.0,-0.02287,3e-05,1.73941]
[1777917669888,60.7,80255.04,0.0,-0.0234,3e-05,1.77296]
[1777917671408,60.69,80231.51,0.0,-0.02407,3e-05,1.81483]
[1777917672905,60.69,80222.31,0.0,-0.02433,3e-05,1.83128]
[1777917674636,60.68,80232.07,0.0,-0.02404,3e-05,1.8127]
[1777917677941,60.68,80245.87,0.0,-0.02362,3e-05,1.78671]
[1777917679958,60.65,80253.83,0.0,-0.02334,3e-05,1.76918]
[1777917681567,60.64,80262.94,0.0,-0.02308,3e-05,1.75244]
[1777917687004,60.63,80266.09,0.0,-0.02297,3e-05,1.74561]
[1777917691548,60.62,80270.84,0.0,-0.02276,3e-05,1.73095]
[1777917695059,60.6,80284.02,0.0,-0.02236,3e-05,1.70546]
[1777917696068,60.6,80291.62,0.0,-0.02215,3e-05,1.6921]
[1777917701626,60.59,80289.39,0.0,-0.02219,3e-05,1.69515]
[1777917707147,60.58,80284.34,0.0,-0.02232,3e-05,1.70294]
[1777917710167,60.58,80294.44,0.0,-0.02204,3e-05,1.68512]
[1777917713188,60.57,80286.56,0.0,-0.02224,3e-05,1.69815]
[1777917715621,60.57,80285.74,0.0,-0.02226,3e-05,1.69941]
[1777917715717,60.57,80284.11,0.0,-0.0223,3e-05,1.70207]
[1777917716283,60.57,80284.11,0.0,-0.0223,3e-05,1.70207]
[1777917716312,60.57,80285.03,0.0,-0.02228,3e-05,1.70031]
[1777917719230,60.55,80294.36,0.0,-0.02199,3e-05,1.68231]
[1777917724266,60.53,80294.05,0.0,-0.02196,3e-05,1.6799]
[1777917729301,60.5,80298.86,0.0,-0.02178,3e-05,1.66869]
[1777917734337,60.47,80301.02,0.0,-0.02168,3e-05,1.66213]
[1777917739373,60.45,80300.93,0.0,-0.02165,3e-05,1.65992]
[1777917744409,60.43,80295.21,0.0,-0.02176,3e-05,1.66729]
[1777917749442,60.41,80299.83,0.0,-0.02159,3e-05,1.65653]
[1777917754477,60.38,80304.69,0.0,-0.02137,3e-05,1.64096]
[1777917759512,60.36,80309.12,0.0,-0.02121,3e-05,1.63086]
[1777917762594,60.35,80312.81,0.0,-0.0211,3e-05,1.62362]
[1777917762637,60.35,80320.17,0.0,-0.0209,3e-05,1.61076]
[1777917766562,60.33,80343.95,0.0,-0.02026,3e-05,1.56945]
[1777917768745,60.33,80349.98,0.0,-0.0201,3e-05,1.55917]
[1777917768847,60.32,80356.86,0.0,-0.01992,2e-05,1.54757]
[1777917773485,60.31,80358.11,0.0,-0.01987,2e-05,1.5441]
[1777917773611,60.31,80358.31,0.0,-0.01986,2e-05,1.54342]
[1777917778645,60.29,80355.25,0.0,-0.01991,2e-05,1.54663]
[1777917783681,60.27,80365.79,0.0,-0.01962,2e-05,1.52782]
[1777917788716,60.26,80371.97,0.0,-0.01945,2e-05,1.5163]
[1777917791030,60.25,80368.12,0.0,-0.01953,2e-05,1.52185]
[1777917791738,60.25,80366.14,0.0,-0.01957,2e-05,1.52471]
[1777917792746,60.25,80378.13,0.0,-0.01928,2e-05,1.50519]
[1777917793175,60.25,80378.13,0.0,-0.01928,2e-05,1.50519]
[1777917793655,60.25,80378.13,0.0,-0.01928,2e-05,1.50519]
[1777917795774,60.24,80392.48,0.0,-0.01892,2e-05,1.48164]
[1777917795946,60.24,80392.48,0.0,-0.01892,2e-05,1.48164]
[1777917796440,60.24,80392.48,0.0,-0.01892,2e-05,1.48164]
[1777917796781,60.24,80393.67,0.0,-0.01889,2e-05,1.47952]
[1777917799222,60.23,80392.43,0.0,-0.01891,2e-05,1.48097]
[1777917799802,60.23,80392.77,0.0,-0.0189,2e-05,1.48019]
[1777917804838,60.22,80390.0,0.0,-0.01894,2e-05,1.48329]
[1777917809873,60.2,80394.43,0.0,-0.01882,2e-05,1.47507]
[1777917814909,60.19,80392.65,0.0,-0.01879,2e-05,1.47204]
[1777917819944,60.18,80387.22,0.0,-0.0189,2e-05,1.47938]
[1777917824979,60.17,80392.22,0.0,-0.01876,2e-05,1.47032]
[1777917830015,60.16,80389.58,0.0,-0.01881,2e-05,1.47334]
[1777917835050,60.15,80389.98,0.0,-0.01878,2e-05,1.47157]
[1777917837064,60.14,80381.93,0.0,-0.01897,2e-05,1.48378]
[1777917842614,60.13,80384.5,0.0,-0.01888,2e-05,1.47832]
[1777917848141,60.12,80379.78,0.0,-0.01898,2e-05,1.48455]
[1777917849847,60.12,80379.78,0.0,-0.01898,2e-05,1.48455]
[1777917849939,60.11,80366.93,0.0,-0.01928,2e-05,1.50446]
[1777917855890,60.1,80371.07,0.0,-0.01916,2e-05,1.49677]
[1777917861700,60.09,80373.19,0.0,-0.01909,2e-05,1.49185]
[1777917865260,60.08,80362.52,0.0,-0.01933,2e-05,1.50751]
[1777917868516,60.07,80361.8,0.0,-0.01934,2e-05,1.5081]
[1777917870295,60.06,80371.09,0.0,-0.0191,2e-05,1.49245]
[1777917871302,60.06,80391.33,0.0,-0.01856,2e-05,1.45571]
[1777917876337,60.05,80391.4,0.0,-0.01854,2e-05,1.45469]
[1777917881372,60.04,80388.49,0.0,-0.01859,2e-05,1.45819]
[1777917885049,60.04,80384.43,0.0,-0.01868,2e-05,1.46399]
[1777917885143,60.04,80383.87,0.0,-0.0187,2e-05,1.46486]
[1777917890089,60.05,80382.88,0.0,-0.01873,2e-05,1.46729]
[1777917890438,60.04,80382.87,0.0,-0.01873,2e-05,1.46712]
[1777917895472,60.04,80381.42,0.0,-0.01875,2e-05,1.46851]
[1777917900017,60.03,80381.74,0.0,-0.01874,2e-05,1.46748]
[1777917900625,60.03,80381.14,0.0,-0.01875,2e-05,1.46825]
[1777917900726,60.03,80380.49,0.0,-0.01876,2e-05,1.46909]
[1777917902460,60.03,80380.49,0.0,-0.01876,2e-05,1.46892]
[1777917902561,60.02,80379.99,0.0,-0.01877,2e-05,1.46953]
[1777917903060,60.02,80379.99,0.0,-0.01877,2e-05,1.46953]
[1777917903596,60.02,80379.99,0.0,-0.01877,2e-05,1.46953]
[1777917906060,60.02,80382.09,0.0,-0.01871,2e-05,1.46571]
[1777917906370,60.02,80382.09,0.0,-0.01871,2e-05,1.46571]
[1777917908566,60.01,80364.79,0.0,-0.01912,2e-05,1.49246]
[1777917913601,60.0,80364.07,0.0,-0.01912,2e-05,1.49249]
[1777917918636,59.99,80365.35,0.0,-0.01907,2e-05,1.48936]
[1777917923671,59.98,80362.11,0.0,-0.01913,2e-05,1.49343]
[1777917928705,59.97,80361.04,0.0,-0.01914,2e-05,1.49403]
[1777917933742,59.96,80360.18,0.0,-0.01909,2e-05,1.4896]
[1777917938776,59.95,80354.67,0.0,-0.0192,2e-05,1.49731]
[1777917940790,59.95,80334.61,0.0,-0.01969,2e-05,1.52915]
[1777917945825,59.93,80336.2,0.0,-0.01963,2e-05,1.52513]
[1777917950860,59.92,80338.75,0.0,-0.01955,2e-05,1.51963]
[1777917955896,59.91,80341.09,0.0,-0.01947,2e-05,1.51449]
[1777917960930,59.9,80340.83,0.0,-0.01945,2e-05,1.51357]
[1777917965965,59.88,80349.46,0.0,-0.01922,2e-05,1.49841]
[1777917966883,59.88,80349.46,0.0,-0.01922,2e-05,1.49841]
[1777917966973,59.88,80349.1,0.0,-0.01923,2e-05,1.49875]
[1777917967917,59.88,80349.1,0.0,-0.01923,2e-05,1.49875]
[1777917967979,59.88,80349.24,0.0,-0.01922,2e-05,1.49828]
[1777917973019,59.87,80346.14,0.0,-0.01929,2e-05,1.50249]
[1777917978054,59.86,80348.1,0.0,-0.01922,2e-05,1.49814]
[1777917983089,59.85,80350.06,0.0,-0.01915,2e-05,1.49383]
[1777917988124,59.84,80350.07,0.0,-0.01914,2e-05,1.49267]
[1777917989131,59.84,80339.94,0.0,-0.01938,2e-05,1.50867]
[1777917994166,59.82,80336.49,0.0,-0.01939,2e-05,1.50819]
[1777917999255,59.81,80340.68,0.0,-0.01927,2e-05,1.50017]
[1777918001263,59.81,80351.38,0.0,-0.019,2e-05,1.48261]
[1777918003746,59.8,80359.59,0.0,-0.01879,2e-05,1.4692]
[1777918009328,59.79,80357.47,0.0,-0.01883,2e-05,1.47138]
[1777918014359,59.78,80357.97,0.0,-0.0188,2e-05,1.46959]
[1777918019394,59.77,80356.9,0.0,-0.01881,2e-05,1.47028]
[1777918024428,59.76,80359.51,0.0,-0.01873,2e-05,1.46518]
[1777918029462,59.75,80358.07,0.0,-0.01875,2e-05,1.46648]
[1777918034500,59.74,80358.27,0.0,-0.01873,2e-05,1.4652]
[1777918039534,59.74,80358.31,0.0,-0.01872,2e-05,1.46417]
[1777918046584,59.72,80360.04,0.0,-0.01866,2e-05,1.46012]
[1777918051619,59.71,80361.26,0.0,-0.01856,2e-05,1.45264]
[1777918057662,59.7,80359.74,0.0,-0.01858,2e-05,1.45391]
[1777918062698,59.69,80358.11,0.0,-0.0186,2e-05,1.45554]
[1777918067732,59.69,80352.0,0.0,-0.01873,2e-05,1.46423]
[1777918072769,59.68,80343.32,0.0,-0.01893,2e-05,1.47694]
[1777918073776,59.67,80333.15,0.0,-0.01917,2e-05,1.49296]
[1777918076798,59.67,80311.99,0.0,-0.01969,3e-05,1.52691]
[1777918081832,59.68,80312.49,0.0,-0.01969,3e-05,1.5269]
[1777918086489,59.68,80310.35,0.0,-0.01976,3e-05,1.53099]
[1777918086875,59.69,80310.07,0.0,-0.01977,3e-05,1.53173]
[1777918087500,59.69,80310.07,0.0,-0.01977,3e-05,1.53173]
[1777918087876,59.69,80309.87,0.0,-0.01977,3e-05,1.5322]
[1777918092910,59.69,80306.89,0.0,-0.01986,3e-05,1.53775]
[1777918097946,59.7,80317.24,0.0,-0.01961,2e-05,1.5215]
[1777918098953,59.7,80326.68,0.0,-0.01937,2e-05,1.50592]
[1777918103991,59.69,80330.39,0.0,-0.01926,2e-05,1.49865]
[1777918106006,59.68,80342.63,0.0,-0.01895,2e-05,1.47859]
[1777918111039,59.67,80346.98,0.0,-0.01878,2e-05,1.46599]
[1777918116075,59.66,80351.71,0.0,-0.01865,2e-05,1.45756]
[1777918121111,59.65,80346.06,0.0,-0.01877,2e-05,1.46555]
[1777918126144,59.64,80337.69,0.0,-0.01896,2e-05,1.47776]
[1777918128159,59.64,80345.62,0.0,-0.01875,2e-05,1.46453]
[1777918132188,59.63,80338.01,0.0,-0.01893,2e-05,1.47601]
[1777918137223,59.62,80328.79,0.0,-0.01914,2e-05,1.48955]
[1777918141250,59.61,80318.21,0.0,-0.01938,2e-05,1.50554]
[1777918146285,59.6,80313.32,0.0,-0.01948,2e-05,1.51204]
[1777918151320,59.59,80309.12,0.0,-0.01958,2e-05,1.5183]
[1777918156355,59.6,80316.24,0.0,-0.01941,2e-05,1.50713]
[1777918161390,59.58,80318.54,0.0,-0.01933,2e-05,1.50207]
[1777918166426,59.57,80314.88,0.0,-0.0194,2e-05,1.50666]
[1777918171464,59.56,80315.05,0.0,-0.01932,2e-05,1.50034]
[1777918176494,59.55,80315.09,0.0,-0.0193,2e-05,1.49899]
[1777918181531,59.53,80316.71,0.0,-0.01924,2e-05,1.49514]
[1777918186564,59.52,80318.07,0.0,-0.01919,2e-05,1.49179]
[1777918191600,59.51,80321.86,0.0,-0.01908,2e-05,1.48464]
[1777918196634,59.5,80321.5,0.0,-0.01907,2e-05,1.48421]
[1777918201670,59.49,80334.27,0.0,-0.01874,2e-05,1.46273]
[1777918202807,59.49,80334.27,0.0,-0.01874,2e-05,1.46273]
[1777918202906,59.49,80337.27,0.0,-0.01867,2e-05,1.45799]
[1777918205212,59.49,80356.01,0.0,-0.01822,2e-05,1.42808]
[1777918206002,59.49,80356.01,0.0,-0.01822,2e-05,1.42808]
[1777918206061,59.49,80357.4,0.0,-0.01818,2e-05,1.42592]
[1777918211741,59.49,80351.41,0.0,-0.01832,2e-05,1.43516]
[1777918216776,59.48,80356.82,0.0,-0.01819,2e-05,1.42617]
[1777918221811,59.48,80357.04,0.0,-0.01818,2e-05,1.42533]
[1777918226846,59.47,80357.7,0.0,-0.01815,2e-05,1.42381]
[1777918231881,59.47,80355.94,0.0,-0.01814,2e-05,1.42189]
[1777918236916,59.49,80357.18,0.0,-0.01814,2e-05,1.42202]
[1777918241951,59.5,80365.34,0.0,-0.01796,2e-05,1.41034]
[1777918246990,59.5,80368.24,0.0,-0.0179,2e-05,1.40595]
[1777918252021,59.5,80373.42,0.0,-0.01777,2e-05,1.39763]
[1777918257058,59.49,80372.58,0.0,-0.01778,2e-05,1.39861]
[1777918262092,59.49,80377.51,0.0,-0.01767,2e-05,1.3908]
[1777918267127,59.49,80382.01,0.0,-0.01756,2e-05,1.38376]
[1777918270148,59.49,80363.5,0.0,-0.01799,2e-05,1.41197]
[1777918275187,59.49,80360.58,0.0,-0.01805,2e-05,1.41612]
[1777918277714,59.48,80362.89,0.0,-0.01799,2e-05,1.41228]
[1777918278207,59.48,80363.11,0.0,-0.01799,2e-05,1.41186]
[1777918283080,59.48,80364.35,0.0,-0.01795,2e-05,1.40962]
[1777918283242,59.48,80364.49,0.0,-0.01795,2e-05,1.40941]
[1777918284302,59.48,80364.49,0.0,-0.01795,2e-05,1.40941]
[1777918284393,59.48,80366.68,0.0,-0.01789,2e-05,1.4058]
[1777918290294,59.47,80366.15,0.0,-0.0179,2e-05,1.40624]
[1777918295329,59.47,80367.99,0.0,-0.0178,2e-05,1.39851]
[1777918300365,59.47,80368.47,0.0,-0.01778,2e-05,1.39746]
[1777918305399,59.46,80364.59,0.0,-0.01787,2e-05,1.40307]
[1777918310434,59.46,80369.93,0.0,-0.01774,2e-05,1.39453]
[1777918311103,59.46,80369.93,0.0,-0.01774,2e-05,1.39453]
[1777918311441,59.46,80370.15,0.0,-0.01773,2e-05,1.39413]
[1777918312821,59.46,80370.34,0.0,-0.01773,2e-05,1.39378]
[1777918313455,59.46,80370.36,0.0,-0.01772,2e-05,1.39369]
[1777918314294,59.46,80370.36,0.0,-0.01772,2e-05,1.39369]
[1777918314462,59.46,80369.89,0.0,-0.01773,2e-05,1.39435]
[1777918317714,59.46,80371.03,0.0,-0.01771,2e-05,1.39248]
[1777918318038,59.46,80374.56,0.0,-0.01762,2e-05,1.38704]
[1777918319507,59.45,80383.6,0.0,-0.01742,2e-05,1.37322]
[1777918326064,59.45,80376.09,0.0,-0.01758,2e-05,1.38438]
[1777918331591,59.45,80381.14,0.0,-0.01747,2e-05,1.37649]
[1777918337634,59.45,80380.52,0.0,-0.01748,2e-05,1.37724]
[1777918340325,59.45,80380.31,0.0,-0.01748,2e-05,1.37753]
[1777918340423,59.45,80379.66,0.0,-0.0175,2e-05,1.37846]
[1777918346204,59.45,80379.41,0.0,-0.0175,2e-05,1.37865]
[1777918351734,59.44,80379.73,0.0,-0.01743,2e-05,1.37351]
[1777918353747,59.44,80395.37,0.0,-0.01708,2e-05,1.34996]
[1777918358783,59.44,80399.09,0.0,-0.017,2e-05,1.34454]
[1777918363819,59.45,80397.92,0.0,-0.01703,2e-05,1.3464]
[1777918368854,59.45,80397.66,0.0,-0.01704,2e-05,1.34689]
[1777918373888,59.45,80392.65,0.0,-0.01715,2e-05,1.35443]
[1777918378924,59.45,80391.29,0.0,-0.01718,2e-05,1.35649]
[1777918383959,59.45,80391.29,0.0,-0.01718,2e-05,1.35652]
[1777918388993,59.45,80390.9,0.0,-0.01719,2e-05,1.35714]
[1777918394029,59.45,80392.63,0.0,-0.01715,2e-05,1.35461]
[1777918399070,59.45,80392.9,0.0,-0.01715,2e-05,1.35426]
[1777918404106,59.45,80394.11,0.0,-0.01712,2e-05,1.35253]
[1777918409143,59.45,80395.42,0.0,-0.01709,2e-05,1.35067]
[1777918414177,59.45,80397.93,0.0,-0.01698,2e-05,1.34261]
[1777918417206,59.45,80381.82,0.0,-0.01735,2e-05,1.36681]
[1777918418211,59.45,80354.57,0.0,-0.01797,2e-05,1.40837]
[1777918423247,59.45,80354.28,0.0,-0.01797,2e-05,1.40838]
[1777918428281,59.44,80349.94,0.0,-0.01807,2e-05,1.41465]
[1777918433316,59.44,80349.19,0.0,-0.01808,2e-05,1.41536]
[1777918435330,59.44,80340.32,0.0,-0.01829,2e-05,1.42896]
[1777918440365,59.43,80338.12,0.0,-0.01833,2e-05,1.4318]
[1777918445399,59.43,80341.65,0.0,-0.01824,2e-05,1.42571]
[1777918450437,59.42,80342.9,0.0,-0.0182,2e-05,1.4232]
[1777918455470,59.42,80344.08,0.0,-0.01816,2e-05,1.4208]
[1777918460505,59.41,80344.86,0.0,-0.01814,2e-05,1.41904]
[1777918465541,59.41,80346.32,0.0,-0.01809,2e-05,1.41624]
[1777918470575,59.4,80346.46,0.0,-0.01808,2e-05,1.41549]
[1777918475610,59.4,80349.48,0.0,-0.01795,2e-05,1.40576]
[1777918480397,59.39,80350.05,0.0,-0.01793,2e-05,1.40461]
[1777918480416,59.39,80349.84,0.0,-0.01793,2e-05,1.40476]
[1777918481487,59.39,80349.84,0.0,-0.01793,2e-05,1.40476]
[1777918481519,59.39,80349.68,0.0,-0.01794,2e-05,1.40492]
[1777918486686,59.39,80350.3,0.0,-0.01792,2e-05,1.40361]
[1777918491722,59.38,80357.94,0.0,-0.01772,2e-05,1.39078]
[1777918497255,59.37,80360.24,0.0,-0.01766,2e-05,1.38696]
[1777918502799,59.37,80349.28,0.0,-0.01791,2e-05,1.40339]
[1777918507325,59.37,80341.06,0.0,-0.0181,2e-05,1.41575]
[1777918509849,59.36,80331.45,0.0,-0.01832,2e-05,1.4304]
[1777918514884,59.36,80333.89,0.0,-0.01826,2e-05,1.42595]
[1777918519919,59.35,80335.27,0.0,-0.01821,2e-05,1.42317]
[1777918524955,59.34,80315.86,0.0,-0.01867,2e-05,1.45302]
[1777918525964,59.34,80304.6,0.0,-0.01894,2e-05,1.47075]
[1777918527468,59.34,80280.08,0.0,-0.01954,3e-05,1.5099]
[1777918528983,59.34,80267.37,0.0,-0.01986,3e-05,1.53047]
[1777918529990,59.33,80276.38,0.0,-0.01962,3e-05,1.51535]
[1777918533012,59.32,80262.59,0.0,-0.0199,3e-05,1.53234]
[1777918537539,59.28,80253.14,0.0,-0.02007,3e-05,1.5433]
[1777918542080,59.22,80262.9,0.0,-0.01972,3e-05,1.52024]
[1777918547609,59.06,80269.55,0.0,-0.0193,3e-05,1.49267]
[1777918553159,58.95,80272.43,0.0,-0.01905,2e-05,1.47635]
[1777918557679,58.87,80287.16,0.0,-0.01856,2e-05,1.44428]
[1777918563230,58.87,80286.87,0.0,-0.01855,2e-05,1.44394]
[1777918568267,58.86,80286.69,0.0,-0.01854,2e-05,1.44342]
[1777918573301,58.85,80282.72,0.0,-0.01863,2e-05,1.4489]
[1777918576324,58.84,80291.7,0.0,-0.0184,2e-05,1.43414]
[1777918581357,58.84,80296.83,0.0,-0.01827,2e-05,1.4256]
[1777918586392,58.83,80293.94,0.0,-0.01833,2e-05,1.42954]
[1777918591427,58.83,80289.97,0.0,-0.01836,2e-05,1.43054]
[1777918596462,58.82,80287.41,0.0,-0.01841,2e-05,1.43393]
[1777918601497,58.82,80282.77,0.0,-0.01852,2e-05,1.44063]
[1777918604518,58.81,80274.87,0.0,-0.0187,2e-05,1.45277]
[1777918609553,58.8,80273.44,0.0,-0.01872,2e-05,1.45419]
[1777918614590,58.8,80274.81,0.0,-0.01868,2e-05,1.45114]
[1777918616605,58.79,80283.55,0.0,-0.01846,2e-05,1.43688]
[1777918619627,58.79,80271.69,0.0,-0.01874,2e-05,1.45538]
[1777918620635,58.79,80262.94,0.0,-0.01896,2e-05,1.46928]
[1777918623655,58.77,80271.43,0.0,-0.01871,2e-05,1.45339]
[1777918628690,58.76,80269.66,0.0,-0.01874,2e-05,1.4554]
[1777918633725,58.7,80269.67,0.0,-0.01866,2e-05,1.4498]
[1777918638760,58.7,80272.83,0.0,-0.01857,2e-05,1.44394]
[1777918643795,58.69,80266.6,0.0,-0.01871,2e-05,1.45309]
[1777918649836,58.68,80266.68,0.0,-0.01869,2e-05,1.45196]
[1777918654872,58.66,80256.61,0.0,-0.01885,2e-05,1.46105]
[1777918659907,58.6,80253.94,0.0,-0.01883,2e-05,1.45965]
[1777918664943,58.55,80249.92,0.0,-0.01884,2e-05,1.46053]
[1777918669980,58.54,80255.85,0.0,-0.01868,2e-05,1.45013]
[1777918673001,58.54,80265.1,0.0,-0.01845,2e-05,1.43487]
[1777918676024,58.53,80273.09,0.0,-0.01825,2e-05,1.42181]
[1777918681056,58.53,80270.69,0.0,-0.0183,2e-05,1.42503]
[1777918686092,58.52,80261.47,0.0,-0.01851,2e-05,1.4391]
[1777918688599,58.52,80245.21,0.0,-0.01891,2e-05,1.46478]
[1777918690123,58.52,80232.78,0.0,-0.01921,3e-05,1.48483]
[1777918696165,58.51,80236.23,0.0,-0.01911,3e-05,1.47789]
[1777918701200,58.5,80233.38,0.0,-0.01916,3e-05,1.48149]
[1777918706235,58.49,80230.89,0.0,-0.01921,3e-05,1.48449]
[1777918711270,58.48,80227.56,0.0,-0.01922,3e-05,1.48414]
[1777918716306,58.46,80226.82,0.0,-0.01922,3e-05,1.48411]
[1777918721340,58.46,80222.87,0.0,-0.0193,3e-05,1.48972]
[1777918726375,58.45,80222.5,0.0,-0.0193,3e-05,1.48923]
[1777918731410,58.44,80222.39,0.0,-0.01928,3e-05,1.48833]
[1777918736445,58.43,80227.43,0.0,-0.01914,3e-05,1.47899]
[1777918740474,58.42,80235.53,0.0,-0.01893,2e-05,1.465]
[1777918745510,58.41,80227.46,0.0,-0.01911,3e-05,1.47727]
[1777918748539,58.4,80236.72,0.0,-0.01887,2e-05,1.46139]
[1777918753568,58.39,80231.87,0.0,-0.01898,3e-05,1.4684]
[1777918758603,58.39,80232.0,0.0,-0.01896,2e-05,1.46729]
[1777918762630,58.37,80241.64,0.0,-0.01869,2e-05,1.44959]
[1777918767666,58.34,80243.58,0.0,-0.01859,2e-05,1.44327]
[1777918772701,58.33,80244.15,0.0,-0.01851,2e-05,1.43704]
[1777918777736,58.32,80241.8,0.0,-0.01856,2e-05,1.44018]
[1777918782771,58.32,80237.07,0.0,-0.01867,2e-05,1.44715]
[1777918787805,58.29,80235.07,0.0,-0.01867,2e-05,1.44717]
[1777918792841,58.26,80236.62,0.0,-0.01858,2e-05,1.44143]
[1777918796869,58.25,80228.43,0.0,-0.01877,2e-05,1.45408]
[1777918801904,58.21,80225.69,0.0,-0.01877,2e-05,1.45384]
[1777918806940,58.18,80221.1,0.0,-0.01884,2e-05,1.45812]
[1777918811975,58.18,80216.84,0.0,-0.01894,3e-05,1.46506]
[1777918817011,58.18,80211.0,0.0,-0.01909,3e-05,1.47462]
[1777918822045,58.18,80206.23,0.0,-0.01921,3e-05,1.48245]
[1777918827083,58.18,80212.19,0.0,-0.01906,3e-05,1.47267]
[1777918832115,58.18,80212.96,0.0,-0.01898,3e-05,1.46669]
[1777918833668,58.18,80212.96,0.0,-0.01898,3e-05,1.46669]
[1777918833702,58.18,80216.0,0.0,-0.01891,3e-05,1.46173]
[1777918839696,58.18,80232.1,0.0,-0.01851,2e-05,1.43568]
[1777918844202,58.18,80249.61,0.0,-0.01808,2e-05,1.40775]
[1777918849767,58.18,80259.57,0.0,-0.01784,2e-05,1.39205]
[1777918855279,58.18,80259.57,0.0,-0.01784,2e-05,1.39205]
[1777918860314,58.18,80264.01,0.0,-0.01774,2e-05,1.3851]
[1777918863335,58.18,80280.63,0.0,-0.01735,2e-05,1.35931]
[1777918868370,58.18,80279.47,0.0,-0.01737,2e-05,1.3611]
[1777918872397,58.18,80263.51,0.0,-0.01775,2e-05,1.38588]
[1777918877433,58.18,80256.66,0.0,-0.01791,2e-05,1.39662]
[1777918882469,58.18,80256.16,0.0,-0.01792,2e-05,1.39741]
[1777918888519,58.18,80254.43,0.0,-0.01797,2e-05,1.40014]
[1777918893547,58.18,80252.68,0.0,-0.01795,2e-05,1.39832]
[1777918898583,58.18,80249.27,0.0,-0.01803,2e-05,1.4037]
[1777918903619,58.18,80244.48,0.0,-0.01815,2e-05,1.41128]
[1777918906569,58.18,80239.96,0.0,-0.01826,2e-05,1.41847]
[1777918906640,58.18,80237.49,0.0,-0.01832,2e-05,1.42241]
[1777918908654,58.18,80229.24,0.0,-0.01852,2e-05,1.43539]
[1777918913689,58.17,80221.55,0.0,-0.01869,2e-05,1.44664]
[1777918918724,58.08,80218.34,0.0,-0.01864,2e-05,1.44294]
[1777918923759,57.98,80213.18,0.0,-0.01861,2e-05,1.44088]
[1777918924769,57.98,80205.1,0.0,-0.01879,3e-05,1.45299]
[1777918927788,57.94,80213.42,0.0,-0.01853,2e-05,1.43607]
[1777918932826,57.94,80218.54,0.0,-0.0184,2e-05,1.4274]
[1777918937858,57.94,80215.46,0.0,-0.01847,2e-05,1.43197]
[1777918942894,57.92,80222.29,0.0,-0.01829,2e-05,1.41988]
[1777918947929,57.92,80218.08,0.0,-0.01838,2e-05,1.42625]
[1777918952963,57.91,80219.84,0.0,-0.01826,2e-05,1.41727]
[1777918957999,57.89,80222.78,0.0,-0.01817,2e-05,1.41111]
[1777918963038,57.87,80236.86,0.0,-0.01779,2e-05,1.38621]
[1777918970669,57.87,80241.38,0.0,-0.01768,2e-05,1.37911]
[1777918976132,57.87,80237.47,0.0,-0.01777,2e-05,1.38525]
[1777918981165,57.87,80237.0,0.0,-0.01778,2e-05,1.38599]
[1777918983178,57.86,80227.71,0.0,-0.018,2e-05,1.40004]
[1777918985192,57.85,80219.98,0.0,-0.01817,2e-05,1.41108]
[1777918988217,57.83,80227.95,0.0,-0.01793,2e-05,1.39588]
[1777918993252,57.8,80226.86,0.0,-0.01791,2e-05,1.39445]
[1777918998287,57.77,80228.77,0.0,-0.01782,2e-05,1.38828]
[1777919003322,57.74,80228.24,0.0,-0.01779,2e-05,1.38598]
[1777919009364,57.7,80229.12,0.0,-0.01771,2e-05,1.38082]
[1777919014399,57.67,80231.22,0.0,-0.01755,2e-05,1.36985]
[1777919017420,57.65,80221.75,0.0,-0.01775,2e-05,1.38286]
[1777919023462,57.62,80220.18,0.0,-0.01773,2e-05,1.38157]
[1777919028498,57.59,80217.75,0.0,-0.01774,2e-05,1.38226]
[1777919032526,57.57,80199.71,0.0,-0.01815,2e-05,1.40908]
[1777919033535,57.56,80185.08,0.0,-0.0185,2e-05,1.43141]
[1777919037565,57.53,80199.02,0.0,-0.01811,2e-05,1.40637]
[1777919038569,57.53,80206.9,0.0,-0.01791,2e-05,1.39315]
[1777919043604,57.5,80207.12,0.0,-0.01786,2e-05,1.38964]
[1777919045618,57.48,80187.64,0.0,-0.01832,2e-05,1.41958]
[1777919050654,57.45,80186.93,0.0,-0.01829,2e-05,1.41753]
[1777919052666,57.39,80177.34,0.0,-0.01842,2e-05,1.42607]
[1777919057701,57.36,80180.84,0.0,-0.01828,2e-05,1.41719]
[1777919062737,57.17,80180.18,0.0,-0.01799,2e-05,1.39798]
[1777919067771,57.14,80181.64,0.0,-0.01791,2e-05,1.39245]
[1777919072808,57.11,80185.14,0.0,-0.01772,2e-05,1.37913]
[1777919077844,57.03,80182.69,0.0,-0.01765,2e-05,1.37421]
[1777919082879,57.0,80183.49,0.0,-0.01758,2e-05,1.36978]
[1777919086906,56.99,80192.66,0.0,-0.01734,2e-05,1.35415]
[1777919091943,56.96,80198.16,0.0,-0.01716,2e-05,1.34239]
[1777919096979,56.93,80198.51,0.0,-0.01711,2e-05,1.33871]
[1777919102023,56.9,80202.04,0.0,-0.01698,2e-05,1.3301]
[1777919107053,56.87,80203.73,0.0,-0.0169,2e-05,1.32509]
[1777919112090,56.86,80207.54,0.0,-0.01679,2e-05,1.31753]
[1777919116117,56.83,80199.53,0.0,-0.01694,2e-05,1.32744]
[1777919121189,56.8,80196.97,0.0,-0.01695,2e-05,1.3283]
[1777919123176,56.8,80170.32,0.0,-0.01758,2e-05,1.36969]
[1777919128207,56.79,80167.97,0.0,-0.01762,2e-05,1.37229]
[1777919133242,56.79,80163.6,0.0,-0.01767,2e-05,1.3749]
[1777919137270,56.79,80156.03,0.0,-0.01786,2e-05,1.38718]
[1777919142306,56.79,80156.95,0.0,-0.01784,2e-05,1.3858]
[1777919147339,56.79,80159.72,0.0,-0.01777,2e-05,1.38145]
[1777919152375,56.79,80160.15,0.0,-0.01777,2e-05,1.38092]
[1777919156409,56.79,80141.39,0.0,-0.01823,2e-05,1.41134]
[1777919161443,56.79,80149.22,0.0,-0.01802,2e-05,1.39778]
[1777919164465,56.78,80159.53,0.0,-0.01776,2e-05,1.38056]
[1777919169500,56.75,80160.95,0.0,-0.01768,2e-05,1.3751]
[1777919174535,56.72,80162.6,0.0,-0.01759,2e-05,1.36929]
[1777919179571,56.71,80152.29,0.0,-0.01782,2e-05,1.38464]
[1777919183598,56.71,80141.7,0.0,-0.01809,2e-05,1.40182]
[1777919188633,56.71,80133.83,0.0,-0.01828,3e-05,1.41456]
[1777919192290,56.71,80144.1,0.0,-0.01797,2e-05,1.39319]
[1777919197696,56.7,80146.54,0.0,-0.0179,2e-05,1.38873]
[1777919202732,56.68,80147.07,0.0,-0.01785,2e-05,1.38535]
[1777919207777,56.66,80128.82,0.0,-0.01827,3e-05,1.41308]
[1777919212430,56.65,80119.91,0.0,-0.01848,3e-05,1.42638]
[1777919217861,56.63,80115.07,0.0,-0.01857,3e-05,1.43236]
[1777919222897,56.63,80114.77,0.0,-0.01858,3e-05,1.43279]
[1777919227934,56.62,80110.46,0.0,-0.01867,3e-05,1.43908]
[1777919232970,56.61,80108.0,0.0,-0.01872,3e-05,1.44204]
[1777919238004,56.61,80103.81,0.0,-0.01882,3e-05,1.44845]
[1777919243048,56.6,80107.28,0.0,-0.01872,3e-05,1.44176]
[1777919248082,56.59,80106.3,0.0,-0.01872,3e-05,1.44206]
[1777919251104,56.57,80113.46,0.0,-0.01845,3e-05,1.42356]
[1777919256138,56.54,80116.02,0.0,-0.01834,3e-05,1.4161]
[1777919261178,56.51,80107.37,0.0,-0.01851,3e-05,1.42712]
[1777919266215,56.32,80100.98,0.0,-0.01835,3e-05,1.41701]
[1777919271253,56.07,80096.46,0.0,-0.01807,3e-05,1.39803]
[1777919276287,56.04,80098.53,0.0,-0.01797,3e-05,1.39139]
[1777919281325,56.01,80098.12,0.0,-0.01793,3e-05,1.38883]
[1777919286363,55.98,80106.87,0.0,-0.01766,2e-05,1.37135]
[1777919288374,55.97,80115.22,0.0,-0.01744,2e-05,1.3566]
[1777919293411,55.94,80113.74,0.0,-0.01742,2e-05,1.35579]
[1777919298446,55.91,80117.03,0.0,-0.0173,2e-05,1.34736]
[1777919303481,55.88,80118.96,0.0,-0.0172,2e-05,1.34118]
[1777919308523,55.86,80121.35,0.0,-0.0171,2e-05,1.33436]
[1777919311538,55.84,80130.14,0.0,-0.01681,2e-05,1.31426]
[1777919316573,55.81,80135.17,0.0,-0.01664,2e-05,1.30307]
[1777919321608,55.78,80136.66,0.0,-0.01657,2e-05,1.29805]
[1777919326643,55.76,80142.72,0.0,-0.01638,2e-05,1.28602]
[1777919329663,55.74,80150.69,0.0,-0.01618,2e-05,1.27222]
[1777919334699,55.72,80154.99,0.0,-0.01604,2e-05,1.2632]
[1777919339734,55.7,80161.3,0.0,-0.01586,2e-05,1.25123]
[1777919343369,55.68,80172.72,0.0,-0.01559,2e-05,1.23265]
[1777919347790,55.66,80181.07,0.0,-0.01537,2e-05,1.21808]
[1777919353440,55.64,80189.72,0.0,-0.01515,2e-05,1.20328]
[1777919358867,55.62,80201.79,0.0,-0.01486,2e-05,1.18341]
[1777919360881,55.62,80212.64,0.0,-0.01463,2e-05,1.16772]
[1777919365916,55.62,80217.62,0.0,-0.01452,2e-05,1.16058]
[1777919370951,55.62,80219.12,0.0,-0.01449,2e-05,1.15843]
[1777919373579,55.62,80226.27,0.0,-0.01429,2e-05,1.14419]
[1777919379009,55.62,80232.86,0.0,-0.01416,2e-05,1.13489]
[1777919384042,55.62,80234.19,0.0,-0.01413,2e-05,1.13302]
[1777919387411,55.62,80234.19,0.0,-0.01413,2e-05,1.13302]
[1777919387414,55.62,80230.94,0.0,-0.0142,2e-05,1.1376]
[1777919388707,55.62,80230.94,0.0,-0.0142,2e-05,1.1376]
[1777919389077,55.62,80230.81,0.0,-0.0142,2e-05,1.13778]
[1777919394112,55.62,80230.0,0.0,-0.01422,2e-05,1.13892]
[1777919399147,55.62,80233.22,0.0,-0.01415,2e-05,1.13439]
[1777919404185,55.62,80233.93,0.0,-0.01414,2e-05,1.13339]
[1777919409217,55.62,80230.5,0.0,-0.01421,2e-05,1.13822]
[1777919413246,55.62,80218.82,0.0,-0.01445,2e-05,1.15478]
[1777919418283,55.62,80213.64,0.0,-0.01456,2e-05,1.16218]
[1777919423318,55.62,80215.27,0.0,-0.01452,2e-05,1.15985]
[1777919428356,55.62,80213.36,0.0,-0.01456,2e-05,1.16259]
[1777919433389,55.62,80217.57,0.0,-0.01443,2e-05,1.15248]
[1777919437418,55.62,80225.87,0.0,-0.01425,2e-05,1.1407]
[1777919442456,55.62,80225.31,0.0,-0.01426,2e-05,1.14149]
[1777919447492,55.62,80225.08,0.0,-0.01427,2e-05,1.14182]
[1777919452525,55.62,80227.0,0.0,-0.01423,2e-05,1.13911]
[1777919457561,55.62,80226.9,0.0,-0.01423,2e-05,1.13925]
[1777919462598,55.62,80234.46,0.0,-0.01408,2e-05,1.12862]
[1777919468641,55.62,80237.05,0.0,-0.01402,2e-05,1.12499]
[1777919469648,55.62,80229.06,0.0,-0.01419,2e-05,1.1362]
[1777919474684,55.62,80223.42,0.0,-0.0143,2e-05,1.14417]
[1777919479717,55.62,80219.03,0.0,-0.0144,2e-05,1.1504]
[1777919484753,55.62,80220.51,0.0,-0.01436,2e-05,1.1483]
[1777919489791,55.62,80226.74,0.0,-0.01424,2e-05,1.13947]
[1777919494837,55.62,80228.1,0.0,-0.01416,2e-05,1.13351]
[1777919499873,55.62,80221.74,0.0,-0.01429,2e-05,1.14249]
[1777919504909,55.62,80221.7,0.0,-0.01429,2e-05,1.14254]
[1777919506924,55.62,80232.23,0.0,-0.01407,2e-05,1.12771]
[1777919512964,55.62,80227.66,0.0,-0.01417,2e-05,1.13413]
[1777919517998,55.62,80227.55,0.0,-0.01417,2e-05,1.13429]
[1777919522029,55.62,80241.28,0.0,-0.01389,2e-05,1.11509]
[1777919527065,55.62,80240.73,0.0,-0.0139,2e-05,1.11586]
[1777919528784,55.62,80240.73,0.0,-0.0139,2e-05,1.11586]
[1777919529402,55.62,80240.22,0.0,-0.01391,2e-05,1.11657]
[1777919529503,55.62,80240.82,0.0,-0.0139,2e-05,1.11573]
[1777919531050,55.62,80240.82,0.0,-0.0139,2e-05,1.11573]
[1777919531152,55.62,80245.67,0.0,-0.0138,2e-05,1.10901]
[1777919531878,55.62,80245.67,0.0,-0.0138,2e-05,1.10901]
[1777919532099,55.62,80245.67,0.0,-0.0138,2e-05,1.10901]
[1777919533668,55.62,80245.67,0.0,-0.0138,2e-05,1.10901]
[1777919533769,55.62,80246.15,0.0,-0.01379,2e-05,1.10835]
[1777919536926,55.62,80244.23,0.0,-0.01383,2e-05,1.111]
[1777919537134,55.62,80238.18,0.0,-0.01395,2e-05,1.1194]
[1777919538141,55.62,80229.05,0.0,-0.01414,2e-05,1.13218]
[1777919543178,55.62,80229.29,0.0,-0.01413,2e-05,1.13184]
[1777919548213,55.62,80229.92,0.0,-0.01412,2e-05,1.13095]
[1777919553248,55.62,80227.4,0.0,-0.01412,2e-05,1.13046]
[1777919558283,55.62,80225.39,0.0,-0.01417,2e-05,1.13328]
[1777919563318,55.62,80227.82,0.0,-0.01412,2e-05,1.12987]
[1777919568353,55.62,80225.78,0.0,-0.01416,2e-05,1.13273]
[1777919573388,55.62,80225.79,0.0,-0.01416,2e-05,1.13272]
[1777919578423,55.62,80231.02,0.0,-0.01405,2e-05,1.12538]
[1777919583457,55.62,80230.4,0.0,-0.01406,2e-05,1.12625]
[1777919588493,55.62,80224.16,0.0,-0.01419,2e-05,1.13501]
[1777919593528,55.62,80227.51,0.0,-0.01412,2e-05,1.1303]
[1777919598563,55.62,80229.39,0.0,-0.01408,2e-05,1.12766]
[1777919601765,55.62,80229.2,0.0,-0.01409,2e-05,1.12793]
[1777919601866,55.62,80241.3,0.0,-0.01384,2e-05,1.11107]
[1777919605748,55.62,80241.58,0.0,-0.01384,2e-05,1.11068]
[1777919605849,55.62,80240.68,0.0,-0.01385,2e-05,1.11193]
[1777919611653,55.62,80239.93,0.0,-0.01382,2e-05,1.10897]
[1777919616082,55.62,80243.24,0.0,-0.01375,2e-05,1.1044]
[1777919616689,55.62,80241.68,0.0,-0.01379,2e-05,1.10656]
[1777919617825,55.62,80241.68,0.0,-0.01379,2e-05,1.10656]
[1777919618366,55.62,80240.68,0.0,-0.01381,2e-05,1.10794]
[1777919619134,55.62,80238.23,0.0,-0.01386,2e-05,1.11133]
[1777919619712,55.62,80237.05,0.0,-0.01388,2e-05,1.11297]
[1777919624859,55.62,80238.09,0.0,-0.01386,2e-05,1.11152]
[1777919625752,55.62,80243.11,0.0,-0.01376,2e-05,1.10458]
[1777919626836,55.62,80243.11,0.0,-0.01376,2e-05,1.10458]
[1777919626863,55.62,80240.24,0.0,-0.01381,2e-05,1.10855]
[1777919631648,55.62,80241.15,0.0,-0.0138,2e-05,1.10729]
[1777919631794,55.62,80240.66,0.0,-0.01381,2e-05,1.10797]
[1777919633515,55.62,80241.47,0.0,-0.01379,2e-05,1.10685]
[1777919633808,55.62,80242.96,0.0,-0.01376,2e-05,1.10479]
[1777919636274,55.62,80242.41,0.0,-0.01377,2e-05,1.10555]
[1777919636755,55.62,80242.41,0.0,-0.01377,2e-05,1.10555]
[1777919637341,55.62,80242.41,0.0,-0.01377,2e-05,1.10555]
[1777919637835,55.62,80242.41,0.0,-0.01377,2e-05,1.10555]
[1777919638482,55.62,80242.41,0.0,-0.01377,2e-05,1.10555]
[1777919638844,55.62,80240.77,0.0,-0.0138,2e-05,1.10781]
[1777919639771,55.62,80240.77,0.0,-0.0138,2e-05,1.10781]
[1777919639872,55.62,80230.98,0.0,-0.014,2e-05,1.12141]
[1777919640466,55.62,80230.98,0.0,-0.014,2e-05,1.12141]
[1777919640858,55.62,80230.98,0.0,-0.014,2e-05,1.12141]
[1777919645891,55.62,80233.36,0.0,-0.01395,2e-05,1.1181]
[1777919647262,55.62,80234.7,0.0,-0.01393,2e-05,1.11623]
[1777919647821,55.62,80234.7,0.0,-0.01393,2e-05,1.11623]
[1777919647923,55.62,80235.79,0.0,-0.0139,2e-05,1.11472]
[1777919648287,55.62,80235.79,0.0,-0.0139,2e-05,1.11472]
[1777919648912,55.62,80235.79,0.0,-0.0139,2e-05,1.11472]
[1777919649507,55.62,80235.79,0.0,-0.0139,2e-05,1.11472]
[1777919649922,55.62,80235.84,0.0,-0.0139,2e-05,1.11465]
[1777919653094,55.62,80236.85,0.0,-0.01388,2e-05,1.11324]
[1777919653948,55.62,80237.1,0.0,-0.01388,2e-05,1.1129]
[1777919655286,55.62,80243.01,0.0,-0.01376,2e-05,1.10472]
[1777919655962,55.62,80250.06,0.0,-0.01362,2e-05,1.09503]
[1777919658376,55.62,80248.87,0.0,-0.01364,2e-05,1.09666]
[1777919658466,55.62,80249.35,0.0,-0.01363,2e-05,1.096]
[1777919660084,55.62,80249.35,0.0,-0.01363,2e-05,1.096]
[1777919660182,55.62,80258.32,0.0,-0.01345,2e-05,1.08376]
[1777919665624,55.62,80255.79,0.0,-0.0135,2e-05,1.0872]
[1777919671067,55.62,80253.8,0.0,-0.0135,2e-05,1.08597]
[1777919675695,55.62,80245.89,0.0,-0.01365,2e-05,1.09678]
[1777919681137,55.62,80248.75,0.0,-0.0136,2e-05,1.09286]
[1777919686173,55.62,80246.78,0.0,-0.01364,2e-05,1.09556]
[1777919691209,55.62,80251.72,0.0,-0.01354,2e-05,1.08881]
[1777919696243,55.62,80250.52,0.0,-0.01356,2e-05,1.09044]
[1777919698257,55.62,80258.35,0.0,-0.01341,2e-05,1.07979]
[1777919703292,55.62,80262.06,0.0,-0.01333,2e-05,1.07477]
[1777919708327,55.62,80266.31,0.0,-0.01325,2e-05,1.06905]
[1777919711198,55.62,80266.27,0.0,-0.01325,2e-05,1.0691]
[1777919711756,55.62,80266.27,0.0,-0.01325,2e-05,1.0691]
[1777919711857,55.62,80241.11,0.0,-0.01375,2e-05,1.10336]
[1777919717389,55.62,80240.44,0.0,-0.01376,2e-05,1.10428]
[1777919722428,55.62,80242.48,0.0,-0.01372,2e-05,1.10147]
[1777919726053,55.62,80224.87,0.0,-0.01408,2e-05,1.12593]
[1777919731489,55.62,80226.2,0.0,-0.014,2e-05,1.12004]
[1777919736524,55.62,80226.64,0.0,-0.014,2e-05,1.11943]
[1777919741558,55.62,80229.61,0.0,-0.01393,2e-05,1.11529]
[1777919746594,55.62,80226.79,0.0,-0.01399,2e-05,1.11922]
[1777919751630,55.62,80228.15,0.0,-0.01396,2e-05,1.11732]
[1777919756664,55.62,80231.26,0.0,-0.0139,2e-05,1.11299]
[1777919761699,55.62,80229.44,0.0,-0.01394,2e-05,1.11552]
[1777919766734,55.62,80231.2,0.0,-0.0139,2e-05,1.11308]
[1777919771768,55.62,80231.47,0.0,-0.0139,2e-05,1.1127]
[1777919776806,55.62,80235.8,0.0,-0.01381,2e-05,1.1067]
[1777919783853,55.62,80240.08,0.0,-0.01372,2e-05,1.1008]
[1777919787880,55.62,80252.43,0.0,-0.01348,2e-05,1.0839]
[1777919791911,55.62,80222.81,0.0,-0.01403,2e-05,1.12075]
[1777919796944,55.62,80220.72,0.0,-0.01407,2e-05,1.12367]
[1777919798901,55.62,80218.72,0.0,-0.01411,2e-05,1.12648]
[1777919798958,55.62,80218.72,0.0,-0.01411,2e-05,1.12648]
[1777919799421,55.62,80218.72,0.0,-0.01411,2e-05,1.12648]
[1777919799965,55.62,80219.15,0.0,-0.0141,2e-05,1.12587]
[1777919805002,55.62,80223.48,0.0,-0.01401,2e-05,1.11981]
[1777919810036,55.62,80223.74,0.0,-0.01401,2e-05,1.11945]
[1777919813603,55.62,80229.99,0.0,-0.01388,2e-05,1.11075]
[1777919814064,55.62,80234.69,0.0,-0.01378,2e-05,1.10424]
[1777919819098,55.62,80232.71,0.0,-0.01382,2e-05,1.10698]
[1777919824139,55.62,80230.95,0.0,-0.01386,2e-05,1.10942]
[1777919829174,55.62,80221.91,0.0,-0.01404,2e-05,1.12201]
[1777919834210,55.62,80218.63,0.0,-0.01411,2e-05,1.1266]
[1777919835217,55.62,80208.66,0.0,-0.01432,2e-05,1.14066]
[1777919840254,55.62,80207.61,0.0,-0.01434,2e-05,1.14215]
[1777919844283,55.62,80198.87,0.0,-0.01452,2e-05,1.15461]
[1777919849317,55.62,80197.12,0.0,-0.01456,2e-05,1.15711]
[1777919854352,55.62,80189.15,0.0,-0.01468,2e-05,1.16444]
[1777919859392,55.62,80181.05,0.0,-0.01485,2e-05,1.17617]
[1777919864427,55.62,80187.93,0.0,-0.01471,2e-05,1.1662]
[1777919869463,55.62,80183.23,0.0,-0.01481,2e-05,1.173]
[1777919871068,55.62,80183.23,0.0,-0.01481,2e-05,1.173]
[1777919871170,55.62,80181.98,0.0,-0.01483,2e-05,1.17482]
[1777919874061,55.62,80181.44,0.0,-0.01485,2e-05,1.1756]
[1777919874162,55.62,80181.91,0.0,-0.01484,2e-05,1.17492]
[1777919879530,55.62,80179.21,0.0,-0.01489,2e-05,1.17884]
[1777919882484,55.62,80180.05,0.0,-0.01488,2e-05,1.17762]
[1777919882552,55.62,80179.95,0.0,-0.01488,2e-05,1.17777]
[1777919887589,55.62,80179.7,0.0,-0.01488,2e-05,1.17813]
[1777919892621,55.62,80175.21,0.0,-0.01498,2e-05,1.18468]
[1777919896115,55.62,80175.1,0.0,-0.01498,2e-05,1.18484]
[1777919896217,55.62,80176.67,0.0,-0.01495,2e-05,1.18255]
[1777919901685,55.62,80175.17,0.0,-0.01498,2e-05,1.18474]
[1777919907339,55.62,80169.99,0.0,-0.01509,2e-05,1.19233]
[1777919912761,55.62,80169.82,0.0,-0.01505,2e-05,1.18838]
[1777919916791,55.62,80179.0,0.0,-0.01485,2e-05,1.17498]
[1777919921828,55.62,80181.93,0.0,-0.01478,2e-05,1.17073]
[1777919926860,55.62,80181.92,0.0,-0.01478,2e-05,1.17075]
[1777919931895,55.62,80181.97,0.0,-0.01478,2e-05,1.17067]
[1777919936930,55.62,80184.54,0.0,-0.01473,2e-05,1.16696]
[1777919937400,55.62,80184.54,0.0,-0.01473,2e-05,1.16696]
[1777919938091,55.62,80184.54,0.0,-0.01473,2e-05,1.16696]
[1777919947001,55.62,80190.72,0.0,-0.0146,2e-05,1.15805]
[1777919952036,55.62,80198.29,0.0,-0.01444,2e-05,1.14722]
[1777919957072,55.62,80199.03,0.0,-0.01442,2e-05,1.14617]
[1777919962107,55.62,80202.05,0.0,-0.01436,2e-05,1.14187]
[1777919967142,55.62,80201.47,0.0,-0.01437,2e-05,1.1427]
[1777919970163,55.62,80210.46,0.0,-0.01418,2e-05,1.12998]
[1777919975198,55.62,80211.9,0.0,-0.0141,2e-05,1.1239]
[1777919980233,55.62,80214.64,0.0,-0.01405,2e-05,1.12006]
[1777919985268,55.62,80214.73,0.0,-0.01405,2e-05,1.11994]
[1777919987283,55.62,80225.26,0.0,-0.01383,2e-05,1.10528]
[1777919992317,55.62,80226.35,0.0,-0.01381,2e-05,1.10377]
[1777919995338,55.62,80216.27,0.0,-0.01401,2e-05,1.11778]
[1777920000372,55.62,80212.14,0.0,-0.0141,2e-05,1.12356]
[1777920005408,55.62,80212.13,0.0,-0.0141,2e-05,1.12358]
[1777920010448,55.62,80210.28,0.0,-0.01414,2e-05,1.12617]
[1777920015481,55.62,80210.96,0.0,-0.01412,2e-05,1.12522]
[1777920020517,55.62,80209.01,0.0,-0.01416,2e-05,1.12796]
[1777920025553,55.62,80209.87,0.0,-0.01415,2e-05,1.12675]
[1777920030587,55.62,80217.14,0.0,-0.014,2e-05,1.11657]
[1777920035621,55.62,80218.14,0.0,-0.01393,2e-05,1.11114]
[1777920040659,55.62,80222.41,0.0,-0.01384,2e-05,1.10522]
[1777920045695,55.62,80221.42,0.0,-0.01386,2e-05,1.10659]
[1777920050728,55.62,80215.03,0.0,-0.01399,2e-05,1.11548]
[1777920055763,55.62,80214.32,0.0,-0.01401,2e-05,1.11647]
[1777920060798,55.62,80215.87,0.0,-0.01397,2e-05,1.11431]
[1777920065836,55.62,80229.33,0.0,-0.0137,2e-05,1.09567]
[1777920070869,55.62,80226.09,0.0,-0.01377,2e-05,1.10013]
[1777920075902,55.62,80221.83,0.0,-0.01385,2e-05,1.10602]
[1777920080936,55.62,80221.41,0.0,-0.01386,2e-05,1.1066]
[1777920086978,55.62,80222.78,0.0,-0.01383,2e-05,1.10471]
[1777920092016,55.62,80214.98,0.0,-0.01394,2e-05,1.11151]
[1777920097050,55.62,80215.42,0.0,-0.01393,2e-05,1.1109]
[1777920100077,55.62,80202.3,0.0,-0.0142,2e-05,1.12928]
[1777920103094,55.62,80191.16,0.0,-0.01444,2e-05,1.14507]
[1777920108130,55.62,80196.14,0.0,-0.01433,2e-05,1.13799]
[1777920114172,55.62,80195.56,0.0,-0.01435,2e-05,1.13881]
[1777920119209,55.62,80195.55,0.0,-0.01435,2e-05,1.13883]
[1777920124245,55.62,80196.08,0.0,-0.01433,2e-05,1.13807]
[1777920129282,55.62,80195.27,0.0,-0.01435,2e-05,1.13922]
[1777920134316,55.62,80193.25,0.0,-0.01439,2e-05,1.14209]
[1777920139351,55.62,80197.34,0.0,-0.01431,2e-05,1.13629]
[1777920144386,55.62,80200.1,0.0,-0.01425,2e-05,1.13238]
[1777920149421,55.62,80201.24,0.0,-0.01423,2e-05,1.13077]
[1777920154456,55.62,80199.69,0.0,-0.01421,2e-05,1.12888]
[1777920159491,55.62,80198.71,0.0,-0.01423,2e-05,1.13027]
[1777920164528,55.62,80198.63,0.0,-0.01423,2e-05,1.13038]
[1777920169563,55.62,80200.21,0.0,-0.0142,2e-05,1.12815]
[1777920174602,55.62,80192.58,0.0,-0.01436,2e-05,1.13894]
[1777920179639,55.62,80189.44,0.0,-0.01442,2e-05,1.14341]
[1777920184674,55.62,80190.5,0.0,-0.0144,2e-05,1.1419]
[1777920189707,55.62,80186.47,0.0,-0.01449,2e-05,1.14765]
[1777920194742,55.62,80187.64,0.0,-0.01446,2e-05,1.14598]
[1777920199374,55.62,80169.39,0.0,-0.01485,2e-05,1.17226]
[1777920204811,55.62,80176.1,0.0,-0.01471,2e-05,1.16254]
[1777920209445,55.62,80167.86,0.0,-0.01489,2e-05,1.17448]
[1777920215891,55.62,80170.59,0.0,-0.01478,2e-05,1.16635]
[1777920220926,55.62,80171.04,0.0,-0.01477,2e-05,1.1657]
[1777920225961,55.62,80167.0,0.0,-0.01485,2e-05,1.17155]
[1777920230996,55.62,80168.04,0.0,-0.01483,2e-05,1.17004]
[1777920234017,55.62,80158.62,0.0,-0.01504,2e-05,1.18378]
[1777920236031,55.62,80150.52,0.0,-0.01521,2e-05,1.1957]
[1777920241066,55.62,80140.5,0.0,-0.01544,2e-05,1.21057]
[1777920246103,55.62,80134.71,0.0,-0.01557,2e-05,1.21923]
[1777920251142,55.62,80132.62,0.0,-0.01561,2e-05,1.22237]
[1777920254159,55.62,80142.98,0.0,-0.01538,2e-05,1.20687]
[1777920259195,55.62,80145.84,0.0,-0.01532,2e-05,1.20263]
[1777920264230,55.62,80144.43,0.0,-0.01535,2e-05,1.20472]
[1777920266244,55.62,80133.89,0.0,-0.01559,2e-05,1.22046]
[1777920271278,55.62,80135.9,0.0,-0.01549,2e-05,1.21316]
[1777920276314,55.62,80136.86,0.0,-0.01547,2e-05,1.21173]
[1777920282357,55.62,80137.16,0.0,-0.01546,2e-05,1.21128]
[1777920287391,55.62,80136.44,0.0,-0.01548,2e-05,1.21236]
[1777920292426,55.62,80141.28,0.0,-0.01537,2e-05,1.20514]
[1777920297461,55.62,80140.79,0.0,-0.01538,2e-05,1.20587]
[1777920302499,55.62,80133.76,0.0,-0.01554,2e-05,1.21637]
[1777920303504,55.62,80123.35,0.0,-0.01577,2e-05,1.23204]
[1777920306523,55.62,80107.94,0.0,-0.01613,2e-05,1.25553]
[1777920309546,55.62,80111.2,0.0,-0.01605,2e-05,1.25053]
[1777920314580,55.62,80110.31,0.0,-0.01607,2e-05,1.25189]
[1777920319615,55.62,80113.16,0.0,-0.01601,2e-05,1.24753]
[1777920321629,55.62,80121.32,0.0,-0.01582,2e-05,1.23511]
[1777920326664,55.62,80119.58,0.0,-0.01586,2e-05,1.23775]
[1777920331699,55.62,80112.4,0.0,-0.01597,2e-05,1.24434]
[1777920336734,55.62,80107.6,0.0,-0.01608,2e-05,1.25168]
[1777920341769,55.62,80105.38,0.0,-0.01613,2e-05,1.25509]
[1777920346805,55.62,80102.32,0.0,-0.0162,2e-05,1.25979]
[1777920351841,55.62,80100.27,0.0,-0.01625,2e-05,1.26295]
[1777920356875,55.62,80094.57,0.0,-0.01639,2e-05,1.27178]
[1777920360514,55.62,80104.37,0.0,-0.01616,2e-05,1.25664]
[1777920365938,55.62,80101.5,0.0,-0.01622,2e-05,1.26106]
[1777920368959,55.62,80093.57,0.0,-0.01641,2e-05,1.27333]
[1777920373994,55.62,80089.46,0.0,-0.01651,2e-05,1.27973]
[1777920380655,55.62,80092.96,0.0,-0.01642,2e-05,1.27428]
[1777920386079,55.62,80090.87,0.0,-0.01647,2e-05,1.27753]
[1777920391117,55.62,80088.61,0.0,-0.01647,2e-05,1.27662]
[1777920396149,55.62,80086.8,0.0,-0.01652,2e-05,1.27945]
[1777920399170,55.62,80104.85,0.0,-0.01609,2e-05,1.25152]
[1777920400795,55.62,80114.5,0.0,-0.01587,2e-05,1.23679]
[1777920406220,55.62,80112.94,0.0,-0.0159,2e-05,1.23917]
[1777920411257,55.62,80117.11,0.0,-0.01581,2e-05,1.23283]
[1777920413268,55.62,80109.32,0.0,-0.01599,2e-05,1.24468]
[1777920418304,55.62,80111.74,0.0,-0.01593,2e-05,1.24099]
[1777920423340,55.62,80117.49,0.0,-0.0158,2e-05,1.23226]
[1777920428375,55.62,80119.86,0.0,-0.01575,2e-05,1.22867]
[1777920433412,55.62,80109.59,0.0,-0.01598,2e-05,1.24427]
[1777920436433,55.62,80100.23,0.0,-0.0162,2e-05,1.25862]
[1777920441468,55.62,80094.96,0.0,-0.01632,2e-05,1.26676]
[1777920446503,55.62,80096.67,0.0,-0.01628,2e-05,1.26412]
[1777920451539,55.62,80095.58,0.0,-0.01625,2e-05,1.2614]
[1777920456578,55.62,80092.25,0.0,-0.01633,2e-05,1.26655]
[1777920461613,55.62,80103.08,0.0,-0.01608,2e-05,1.24986]
[1777920466650,55.62,80108.46,0.0,-0.01595,2e-05,1.24164]
[1777920471685,55.62,80118.18,0.0,-0.01573,2e-05,1.22689]
[1777920476719,55.62,80116.24,0.0,-0.01578,2e-05,1.22982]
[1777920481754,55.62,80119.75,0.0,-0.01569,2e-05,1.22452]
[1777920486789,55.62,80115.68,0.0,-0.01579,2e-05,1.23067]
[1777920490818,55.62,80106.86,0.0,-0.01599,2e-05,1.24408]
[1777920495852,55.62,80101.61,0.0,-0.01611,2e-05,1.25212]
[1777920500887,55.62,80097.42,0.0,-0.01621,2e-05,1.25856]
[1777920505921,55.62,80095.08,0.0,-0.01627,2e-05,1.26217]
[1777920510957,55.62,80096.07,0.0,-0.01624,2e-05,1.26064]
[1777920515992,55.62,80092.03,0.0,-0.01628,2e-05,1.26248]
[1777920521646,55.62,80089.83,0.0,-0.01633,2e-05,1.26588]
[1777920527069,55.62,80089.96,0.0,-0.01633,2e-05,1.26568]
[1777920530091,55.62,80080.45,0.0,-0.01656,2e-05,1.28048]
[1777920535125,55.62,80069.51,0.0,-0.01682,2e-05,1.29767]
[1777920540160,55.62,80067.5,0.0,-0.01687,2e-05,1.30085]
[1777920543181,55.62,80076.35,0.0,-0.01665,2e-05,1.2869]
[1777920547210,55.62,80089.2,0.0,-0.01635,2e-05,1.26686]
[1777920552245,55.62,80091.16,0.0,-0.0163,2e-05,1.26383]
[1777920557288,55.62,80092.84,0.0,-0.01626,2e-05,1.26123]
[1777920562315,55.62,80095.99,0.0,-0.01619,2e-05,1.25637]
[1777920567351,55.62,80093.77,0.0,-0.01624,2e-05,1.25979]
[1777920572384,55.62,80088.34,0.0,-0.01632,2e-05,1.26378]
[1777920577420,55.62,80088.46,0.0,-0.01631,2e-05,1.26359]
[1777920582455,55.62,80081.87,0.0,-0.01647,2e-05,1.27382]
[1777920585476,55.62,80090.8,0.0,-0.01626,2e-05,1.25997]
[1777920590510,55.62,80091.14,0.0,-0.01625,2e-05,1.25945]
[1777920595546,55.62,80094.42,0.0,-0.01617,2e-05,1.25439]
[1777920597560,55.62,80104.73,0.0,-0.01593,2e-05,1.23861]
[1777920601588,55.62,80113.43,0.0,-0.01573,2e-05,1.22541]
[1777920606538,55.62,80114.41,0.0,-0.01571,2e-05,1.22393]
[1777920606625,55.62,80124.97,0.0,-0.01547,2e-05,1.20808]
[1777920607495,55.62,80124.97,0.0,-0.01547,2e-05,1.20808]
[1777920607629,55.62,80123.08,0.0,-0.01551,2e-05,1.2109]
[1777920612665,55.62,80118.6,0.0,-0.01562,2e-05,1.21762]
[1777920617701,55.62,80114.46,0.0,-0.01571,2e-05,1.22386]
[1777920622735,55.62,80118.41,0.0,-0.01562,2e-05,1.21791]
[1777920627770,55.62,80118.89,0.0,-0.01561,2e-05,1.21718]
[1777920633812,55.62,80120.11,0.0,-0.01553,2e-05,1.21105]
[1777920638847,55.62,80118.4,0.0,-0.01557,2e-05,1.21361]
[1777920643882,55.62,80116.74,0.0,-0.0156,2e-05,1.2161]
[1777920648917,55.62,80117.85,0.0,-0.01558,2e-05,1.21444]
[1777920653957,55.62,80107.56,0.0,-0.01581,2e-05,1.22996]
[1777920657982,55.62,80094.4,0.0,-0.01612,2e-05,1.25003]
[1777920663016,55.62,80082.88,0.0,-0.01639,2e-05,1.26782]
[1777920667046,55.62,80073.75,0.0,-0.01661,2e-05,1.28206]
[1777920669059,55.62,80083.66,0.0,-0.01637,2e-05,1.26661]
[1777920674095,55.62,80090.4,0.0,-0.01621,2e-05,1.25619]
[1777920679128,55.62,80084.75,0.0,-0.01635,2e-05,1.26492]
[1777920684164,55.62,80083.36,0.0,-0.01638,2e-05,1.26707]
[1777920690205,55.62,80081.13,0.0,-0.01643,2e-05,1.27054]
[1777920695241,55.62,80075.61,0.0,-0.01651,2e-05,1.2747]
[1777920700278,55.62,80072.3,0.0,-0.01659,2e-05,1.27987]
[1777920705313,55.62,80069.45,0.0,-0.01665,2e-05,1.28433]
[1777920710347,55.62,80068.39,0.0,-0.01668,2e-05,1.286]
[1777920715385,55.62,80075.35,0.0,-0.01651,2e-05,1.2751]
[1777920720420,55.62,80068.55,0.0,-0.01668,2e-05,1.28575]
[1777920725455,55.62,80065.93,0.0,-0.01674,2e-05,1.28987]
[1777920730490,55.62,80063.19,0.0,-0.01681,2e-05,1.29419]
[1777920735525,55.62,80063.22,0.0,-0.0168,2e-05,1.29414]
[1777920740560,55.62,80063.08,0.0,-0.01681,2e-05,1.29436]
[1777920741591,55.62,80046.27,0.0,-0.01722,2e-05,1.32111]
[1777920745606,55.62,80028.08,0.0,-0.01767,3e-05,1.35055]
[1777920749644,55.62,80045.82,0.0,-0.01723,2e-05,1.32183]
[1777920754690,55.62,80047.52,0.0,-0.01713,2e-05,1.31457]
[1777920759725,55.62,80050.58,0.0,-0.01706,2e-05,1.30968]
[1777920764757,55.62,80050.45,0.0,-0.01706,2e-05,1.30989]
[1777920769794,55.62,80051.92,0.0,-0.01702,2e-05,1.30755]
[1777920774832,55.62,80058.41,0.0,-0.01687,2e-05,1.29724]
[1777920779867,55.62,80058.93,0.0,-0.01685,2e-05,1.29642]
[1777920784902,55.62,80059.82,0.0,-0.01683,2e-05,1.29501]
[1777920789938,55.62,80053.35,0.0,-0.01699,2e-05,1.30527]
[1777920794973,55.62,80049.14,0.0,-0.01709,2e-05,1.31198]
[1777920799001,55.62,80031.05,0.0,-0.01754,3e-05,1.34111]
[1777920804043,55.62,80028.58,0.0,-0.0176,3e-05,1.34512]
[1777920809080,55.62,80032.62,0.0,-0.0175,3e-05,1.33856]
[1777920812072,55.62,80033.26,0.0,-0.01743,3e-05,1.33293]
[1777920812170,55.62,80035.19,0.0,-0.01738,2e-05,1.32982]
[1777920812493,55.62,80035.19,0.0,-0.01738,2e-05,1.32982]
[1777920813108,55.62,80035.19,0.0,-0.01738,2e-05,1.32982]
[1777920818143,55.62,80034.65,0.0,-0.01739,2e-05,1.33069]
[1777920821075,55.62,80034.96,0.0,-0.01739,2e-05,1.33019]
[1777920821176,55.62,80031.46,0.0,-0.01747,3e-05,1.33585]
[1777920826199,55.62,80033.33,0.0,-0.01743,3e-05,1.33282]
[1777920831233,55.62,80034.62,0.0,-0.0174,2e-05,1.33074]
[1777920836269,55.62,80030.92,0.0,-0.01749,3e-05,1.33672]
[1777920841304,55.62,80034.65,0.0,-0.01739,2e-05,1.33069]
[1777920844417,55.62,80028.65,0.0,-0.01755,3e-05,1.34041]
[1777920845335,55.62,80024.12,0.0,-0.01766,3e-05,1.34778]
[1777920846128,55.62,80024.12,0.0,-0.01766,3e-05,1.34778]
[1777920846340,55.62,80019.98,0.0,-0.01776,3e-05,1.35455]
[1777920851374,55.62,80018.42,0.0,-0.0178,3e-05,1.3571]
[1777920854631,55.62,80016.97,0.0,-0.01784,3e-05,1.35948]
[1777920854732,55.62,80016.95,0.0,-0.01784,3e-05,1.35951]
[1777920855385,55.62,80016.95,0.0,-0.01784,3e-05,1.35951]
[1777920856024,55.62,80016.95,0.0,-0.01784,3e-05,1.35951]
[1777920856535,55.62,80017.34,0.0,-0.01783,3e-05,1.35887]
[1777920857143,55.62,80017.34,0.0,-0.01783,3e-05,1.35887]
[1777920865473,55.62,80024.4,0.0,-0.01765,3e-05,1.34732]
[1777920870507,55.62,80022.91,0.0,-0.01769,3e-05,1.34975]
[1777920875543,55.62,80022.16,0.0,-0.01765,3e-05,1.34636]
[1777920880578,55.62,80014.74,0.0,-0.01784,3e-05,1.3585]
[1777920886216,55.62,80015.91,0.0,-0.01781,3e-05,1.35658]
[1777920886317,55.62,80020.01,0.0,-0.01771,3e-05,1.34987]
[1777920887474,55.62,80020.01,0.0,-0.01771,3e-05,1.34987]
[1777920887626,55.62,80021.3,0.0,-0.01767,3e-05,1.34776]
[1777920889442,55.62,80018.82,0.0,-0.01774,3e-05,1.35181]
[1777920889641,55.62,80018.87,0.0,-0.01773,3e-05,1.35173]
[1777920891354,55.62,80018.87,0.0,-0.01773,3e-05,1.35173]
[1777920891654,55.62,80018.86,0.0,-0.01773,3e-05,1.35175]
[1777920892501,55.62,80018.86,0.0,-0.01773,3e-05,1.35175]
[1777920892662,55.62,80018.8,0.0,-0.01774,3e-05,1.35185]
[1777920894048,55.62,80018.8,0.0,-0.01774,3e-05,1.35185]
[1777920894148,55.62,80019.32,0.0,-0.01772,3e-05,1.351]
[1777920899711,55.62,80019.45,0.0,-0.01772,3e-05,1.35078]
[1777920904746,55.62,80020.33,0.0,-0.0177,3e-05,1.34935]
[1777920909781,55.62,80019.58,0.0,-0.01772,3e-05,1.35057]
[1777920915823,55.62,80020.54,0.0,-0.01769,3e-05,1.349]
[1777920920857,55.62,80021.48,0.0,-0.01767,3e-05,1.34747]
[1777920925895,55.62,80024.85,0.0,-0.01758,3e-05,1.34198]
[1777920930929,55.62,80023.48,0.0,-0.01762,3e-05,1.34421]
[1777920935963,55.62,80029.77,0.0,-0.0174,3e-05,1.3294]
[1777920940346,55.62,80029.4,0.0,-0.01741,3e-05,1.33]
[1777920940447,55.62,80027.48,0.0,-0.01746,3e-05,1.33311]
[1777920944413,55.62,80027.26,0.0,-0.01747,3e-05,1.33346]
[1777920945028,55.62,80026.62,0.0,-0.01748,3e-05,1.3345]
[1777920948893,55.62,80027.24,0.0,-0.01747,3e-05,1.3335]
[1777920949389,55.62,80027.24,0.0,-0.01747,3e-05,1.3335]
[1777920949055,55.62,80028.52,0.0,-0.01743,3e-05,1.33142]
[1777920950064,55.62,80029.61,0.0,-0.01741,3e-05,1.32966]
[1777920951400,55.62,80029.61,0.0,-0.01741,3e-05,1.32966]
[1777920952076,55.62,80033.95,0.0,-0.0173,2e-05,1.32266]
[1777920957111,55.62,80027.79,0.0,-0.01745,3e-05,1.33261]
[1777920962147,55.62,80027.71,0.0,-0.01745,3e-05,1.33274]
[1777920967182,55.62,80030.13,0.0,-0.01739,3e-05,1.32882]
[1777920972217,55.62,80031.87,0.0,-0.01735,2e-05,1.32602]
[1777920977252,55.62,80032.76,0.0,-0.01733,2e-05,1.32458]
[1777920982288,55.62,80033.24,0.0,-0.01732,2e-05,1.32381]
[1777920986315,55.62,80046.85,0.0,-0.01698,2e-05,1.30203]
[1777920987322,55.62,80055.7,0.0,-0.01676,2e-05,1.28803]
[1777920992359,55.62,80051.09,0.0,-0.01682,2e-05,1.2908]
[1777920997394,55.62,80048.6,0.0,-0.01688,2e-05,1.29474]
[1777921002429,55.62,80051.6,0.0,-0.01681,2e-05,1.28999]
[1777921007464,55.62,80046.68,0.0,-0.01693,2e-05,1.29778]
[1777921012498,55.62,80052.47,0.0,-0.01679,2e-05,1.28862]
[1777921017533,55.62,80050.87,0.0,-0.01683,2e-05,1.29115]
[1777921022568,55.62,80050.79,0.0,-0.01683,2e-05,1.29127]
[1777921026597,55.62,80059.38,0.0,-0.01662,2e-05,1.27776]
[1777921031632,55.62,80065.03,0.0,-0.01648,2e-05,1.26893]
[1777921036667,55.62,80074.42,0.0,-0.01626,2e-05,1.25436]
[1777921041702,55.62,80075.93,0.0,-0.01623,2e-05,1.25203]
[1777921046738,55.62,80079.72,0.0,-0.01614,2e-05,1.24619]
[1777921048754,55.62,80089.57,0.0,-0.01591,2e-05,1.23113]
[1777921049762,55.62,80099.23,0.0,-0.01568,2e-05,1.2165]
[1777921055412,55.62,80096.1,0.0,-0.0157,2e-05,1.21688]
[1777921060839,55.62,80093.36,0.0,-0.01577,2e-05,1.22102]
[1777921065873,55.62,80093.52,0.0,-0.01576,2e-05,1.22078]
[1777921070909,55.62,80089.67,0.0,-0.01585,2e-05,1.22661]
[1777921075945,55.62,80090.25,0.0,-0.01584,2e-05,1.22573]
[1777921080980,55.62,80090.1,0.0,-0.01584,2e-05,1.22596]
[1777921087022,55.62,80092.88,0.0,-0.01578,2e-05,1.22174]
[1777921092057,55.62,80091.25,0.0,-0.01581,2e-05,1.22421]
[1777921097092,55.62,80091.42,0.0,-0.01581,2e-05,1.22396]
[1777921102128,55.62,80091.3,0.0,-0.01581,2e-05,1.22414]
[1777921107163,55.62,80096.63,0.0,-0.01569,2e-05,1.21608]
[1777921112199,55.62,80098.71,0.0,-0.01559,2e-05,1.20861]
[1777921117237,55.62,80104.08,0.0,-0.01547,2e-05,1.20057]
[1777921119249,55.62,80112.81,0.0,-0.01527,2e-05,1.18759]
[1777921124284,55.62,80108.42,0.0,-0.01537,2e-05,1.1941]
[1777921129318,55.62,80104.15,0.0,-0.01547,2e-05,1.20047]
[1777921134354,55.62,80106.11,0.0,-0.01542,2e-05,1.19754]
[1777921139406,55.62,80098.58,0.0,-0.01559,2e-05,1.20881]
[1777921144425,55.62,80096.91,0.0,-0.01563,2e-05,1.21132]
[1777921146291,55.62,80094.09,0.0,-0.01569,2e-05,1.21557]
[1777921146439,55.62,80092.28,0.0,-0.01574,2e-05,1.2183]
[1777921147722,55.62,80092.28,0.0,-0.01574,2e-05,1.2183]
[1777921148453,55.62,80092.18,0.0,-0.01574,2e-05,1.21845]
[1777921150467,55.62,80084.21,0.0,-0.01592,2e-05,1.23054]
[1777921155503,55.62,80076.99,0.0,-0.01609,2e-05,1.24157]
[1777921160537,55.62,80070.66,0.0,-0.01624,2e-05,1.25131]
[1777921165571,55.62,80068.51,0.0,-0.01629,2e-05,1.25463]
[1777921168592,55.62,80055.22,0.0,-0.01661,2e-05,1.27531]
[1777921173632,55.62,80057.24,0.0,-0.0165,2e-05,1.26768]
[1777921178669,55.62,80058.67,0.0,-0.01647,2e-05,1.26545]
[1777921183699,55.62,80068.05,0.0,-0.01625,2e-05,1.25091]
[1777921188733,55.62,80070.22,0.0,-0.0162,2e-05,1.24756]
[1777921193476,55.62,80071.42,0.0,-0.01617,2e-05,1.24572]
[1777921193770,55.62,80070.92,0.0,-0.01618,2e-05,1.24649]
[1777921194244,55.62,80070.92,0.0,-0.01618,2e-05,1.24649]
[1777921194780,55.62,80069.68,0.0,-0.01621,2e-05,1.2484]
[1777921199811,55.62,80071.15,0.0,-0.01617,2e-05,1.24613]
[1777921201384,55.62,80071.15,0.0,-0.01617,2e-05,1.24613]
[1777921201418,55.62,80071.15,0.0,-0.01617,2e-05,1.24613]
[1777921201419,55.62,80073.34,0.0,-0.01612,2e-05,1.24276]
[1777921202845,55.62,80073.22,0.0,-0.01612,2e-05,1.24295]
[1777921202858,55.62,80070.34,0.0,-0.01619,2e-05,1.24738]
[1777921207870,55.62,80068.02,0.0,-0.01625,2e-05,1.25096]
[1777921210890,55.62,80056.07,0.0,-0.01653,2e-05,1.26951]
[1777921216541,55.62,80045.62,0.0,-0.01678,2e-05,1.28591]
[1777921217327,55.62,80045.62,0.0,-0.01678,2e-05,1.28591]
[1777921217332,55.62,80046.38,0.0,-0.01677,2e-05,1.28471]
[1777921222974,55.62,80048.17,0.0,-0.01672,2e-05,1.28189]
[1777921228012,55.62,80051.38,0.0,-0.01664,2e-05,1.27685]
[1777921231031,55.62,80057.85,0.0,-0.01643,2e-05,1.26227]
[1777921236684,55.62,80058.34,0.0,-0.01642,2e-05,1.2615]
[1777921242107,55.62,80054.83,0.0,-0.01651,2e-05,1.26697]
[1777921247142,55.62,80054.07,0.0,-0.01652,2e-05,1.26816]
[1777921250163,55.62,80062.59,0.0,-0.01632,2e-05,1.25491]
[1777921255199,55.62,80065.81,0.0,-0.01624,2e-05,1.24993]
[1777921260234,55.62,80064.98,0.0,-0.01626,2e-05,1.25122]
[1777921265269,55.62,80070.42,0.0,-0.01614,2e-05,1.24283]
[1777921270304,55.62,80069.14,0.0,-0.01617,2e-05,1.2448]
[1777921275339,55.62,80067.04,0.0,-0.01622,2e-05,1.24804]
[1777921277353,55.62,80079.42,0.0,-0.01593,2e-05,1.22907]
[1777921281381,55.62,80089.27,0.0,-0.0157,2e-05,1.21414]
[1777921286416,55.62,80088.67,0.0,-0.01571,2e-05,1.21504]
[1777921291451,55.62,80084.86,0.0,-0.01575,2e-05,1.21644]
[1777921296486,55.62,80082.57,0.0,-0.0158,2e-05,1.2199]
[1777921301521,55.62,80082.03,0.0,-0.01581,2e-05,1.22072]
[1777921305549,55.62,80071.41,0.0,-0.01606,2e-05,1.2369]
[1777921308570,55.62,80063.25,0.0,-0.01625,2e-05,1.24945]
[1777921311591,55.62,80054.48,0.0,-0.01646,2e-05,1.26305]
[1777921316627,55.62,80053.41,0.0,-0.01648,2e-05,1.26471]
[1777921320658,55.62,80045.19,0.0,-0.01668,2e-05,1.27758]
[1777921322673,55.62,80032.98,0.0,-0.01698,2e-05,1.29687]
[1777921327707,55.62,80030.37,0.0,-0.01704,2e-05,1.30102]
[1777921332742,55.62,80028.26,0.0,-0.0171,2e-05,1.30439]
[1777921337777,55.62,80027.32,0.0,-0.01712,2e-05,1.30589]
[1777921342812,55.62,80028.26,0.0,-0.0171,2e-05,1.30439]
[1777921346846,55.62,80042.18,0.0,-0.01676,2e-05,1.28231]
[1777921350868,55.62,80050.51,0.0,-0.01655,2e-05,1.26924]
[1777921355903,55.62,80054.78,0.0,-0.0164,2e-05,1.25811]
[1777921360938,55.62,80057.0,0.0,-0.01634,2e-05,1.25467]
[1777921365979,55.62,80054.02,0.0,-0.01641,2e-05,1.2593]
[1777921371010,55.62,80050.92,0.0,-0.01649,2e-05,1.26412]
[1777921376045,55.62,80040.12,0.0,-0.01675,2e-05,1.28104]
[1777921381080,55.62,80031.93,0.0,-0.01695,2e-05,1.294]
[1777921386116,55.62,80026.47,0.0,-0.01708,2e-05,1.30269]
[1777921392158,55.62,80024.97,0.0,-0.01712,2e-05,1.30508]
[1777921395178,55.62,80040.97,0.0,-0.01673,2e-05,1.27971]
[1777921396186,55.62,80048.68,0.0,-0.01654,2e-05,1.26762]
[1777921401220,55.62,80046.64,0.0,-0.01659,2e-05,1.27081]
[1777921406255,55.62,80058.52,0.0,-0.01631,2e-05,1.25232]
[1777921411290,55.62,80074.55,0.0,-0.01588,2e-05,1.22332]
[1777921416324,55.62,80066.83,0.0,-0.01606,2e-05,1.23509]
[1777921421360,55.62,80061.42,0.0,-0.01618,2e-05,1.2434]
[1777921426395,55.62,80058.23,0.0,-0.01626,2e-05,1.24832]
[1777921431429,55.62,80061.28,0.0,-0.01619,2e-05,1.24362]
[1777921436467,55.62,80055.43,0.0,-0.01632,2e-05,1.25265]
[1777921437472,55.62,80046.89,0.0,-0.01653,2e-05,1.26593]
[1777921440497,55.62,80028.39,0.0,-0.01698,2e-05,1.29507]
[1777921445528,55.62,80032.18,0.0,-0.01689,2e-05,1.28906]
[1777921450563,55.62,80029.99,0.0,-0.01694,2e-05,1.29253]
[1777921455597,55.62,80023.84,0.0,-0.01709,2e-05,1.30232]
[1777921460633,55.62,80026.71,0.0,-0.01702,2e-05,1.29775]
[1777921465668,55.62,80027.49,0.0,-0.017,2e-05,1.29651]
[1777921470703,55.62,80021.86,0.0,-0.01714,2e-05,1.30549]
[1777921476745,55.62,80020.8,0.0,-0.01711,2e-05,1.30261]
[1777921481780,55.62,80017.35,0.0,-0.0172,2e-05,1.30813]
[1777921486815,55.62,80015.71,0.0,-0.01724,2e-05,1.31076]
[1777921489838,55.62,80007.95,0.0,-0.01743,3e-05,1.32327]
[1777921494875,55.62,80004.9,0.0,-0.01751,3e-05,1.32821]
[1777921499908,55.62,80006.79,0.0,-0.01746,3e-05,1.32514]
[1777921500915,55.62,79993.17,0.0,-0.01781,3e-05,1.34734]
[1777921505953,55.62,79989.96,0.0,-0.01789,3e-05,1.35261]
[1777921510988,55.62,79994.56,0.0,-0.01777,3e-05,1.34506]
[1777921516025,55.62,79999.78,0.0,-0.01764,3e-05,1.33653]
[1777921520721,55.62,80002.0,0.0,-0.01758,3e-05,1.33292]
[1777921521060,55.62,80001.85,0.0,-0.01759,3e-05,1.33316]
[1777921522030,55.62,80001.85,0.0,-0.01759,3e-05,1.33316]
[1777921522067,55.62,80001.81,0.0,-0.01759,3e-05,1.33323]
[1777921522761,55.62,80001.81,0.0,-0.01759,3e-05,1.33323]
[1777921523074,55.62,80001.92,0.0,-0.01758,3e-05,1.33305]
[1777921523302,55.62,80001.92,0.0,-0.01758,3e-05,1.33305]
[1777921524081,55.62,79997.56,0.0,-0.01769,3e-05,1.34015]
[1777921527479,55.62,79992.21,0.0,-0.01783,3e-05,1.34892]
[1777921528112,55.62,79992.28,0.0,-0.01783,3e-05,1.3488]
[1777921533151,55.62,79949.97,0.0,-0.01889,3e-05,1.41484]
[1777921533502,55.62,79949.97,0.0,-0.01889,3e-05,1.41484]
[1777921534154,55.62,79941.72,0.0,-0.01911,3e-05,1.42896]
[1777921538815,55.62,79954.4,0.0,-0.01877,3e-05,1.40731]
[1777921542212,55.62,79963.75,0.0,-0.01852,3e-05,1.3915]
[1777921545232,55.62,79974.81,0.0,-0.01822,3e-05,1.37299]
[1777921550267,55.62,79979.02,0.0,-0.01811,3e-05,1.36599]
[1777921554302,55.62,79986.71,0.0,-0.01791,3e-05,1.35328]
[1777921557320,55.62,80005.4,0.0,-0.01744,3e-05,1.32277]
[1777921558957,55.62,80025.09,0.0,-0.01695,2e-05,1.29122]
[1777921561347,55.62,80032.9,0.0,-0.01676,2e-05,1.27887]
[1777921566388,55.62,80044.41,0.0,-0.01648,2e-05,1.26083]
[1777921567392,55.62,80071.0,0.0,-0.01585,2e-05,1.21993]
[1777921572429,55.62,80070.71,0.0,-0.01586,2e-05,1.22037]
[1777921577464,55.62,80068.03,0.0,-0.01592,2e-05,1.22445]
[1777921579103,55.62,80056.65,0.0,-0.01618,2e-05,1.24187]
[1777921584512,55.62,80064.46,0.0,-0.016,2e-05,1.22989]
[1777921585519,55.62,80079.58,0.0,-0.01565,2e-05,1.20696]
[1777921590555,55.62,80078.4,0.0,-0.01568,2e-05,1.20874]
[1777921593578,55.62,80048.01,0.0,-0.01633,2e-05,1.25076]
[1777921598612,55.62,80050.27,0.0,-0.01628,2e-05,1.24727]
[1777921603647,55.62,80055.3,0.0,-0.01616,2e-05,1.23951]
[1777921605661,55.62,80063.2,0.0,-0.01598,2e-05,1.22741]
[1777921610697,55.62,80067.92,0.0,-0.01587,2e-05,1.22022]
[1777921613717,55.62,80077.86,0.0,-0.01564,2e-05,1.20519]
[1777921618752,55.62,80078.71,0.0,-0.01562,2e-05,1.20391]
[1777921623788,55.62,80088.53,0.0,-0.01539,2e-05,1.18922]
[1777921626814,55.62,80097.22,0.0,-0.0152,2e-05,1.17634]
[1777921631848,55.62,80101.11,0.0,-0.01511,2e-05,1.17061]
[1777921636883,55.62,80099.34,0.0,-0.01515,2e-05,1.17321]
[1777921641918,55.62,80085.65,0.0,-0.01546,2e-05,1.19351]
[1777921646953,55.62,80078.98,0.0,-0.01561,2e-05,1.20351]
[1777921648967,55.62,80088.12,0.0,-0.0154,2e-05,1.18983]
[1777921654002,55.62,80084.11,0.0,-0.01544,2e-05,1.19148]
[1777921659037,55.62,80085.31,0.0,-0.01541,2e-05,1.18969]
[1777921662082,55.62,80067.2,0.0,-0.01583,2e-05,1.21692]
[1777921663071,55.62,80043.02,0.0,-0.0164,2e-05,1.25404]
[1777921666093,55.62,80025.62,0.0,-0.01682,2e-05,1.28129]
[1777921667101,55.62,80037.27,0.0,-0.01654,2e-05,1.26299]
[1777921670145,55.62,80048.69,0.0,-0.01626,2e-05,1.24525]
[1777921674152,55.62,80061.32,0.0,-0.01596,2e-05,1.22586]
[1777921679185,55.62,80060.77,0.0,-0.01598,2e-05,1.2267]
[1777921684220,55.62,80065.99,0.0,-0.01586,2e-05,1.21876]
[1777921689256,55.62,80067.27,0.0,-0.01583,2e-05,1.21681]
[1777921694291,55.62,80068.49,0.0,-0.0158,2e-05,1.21496]
[1777921699326,55.62,80079.17,0.0,-0.01555,2e-05,1.19887]
[1777921704365,55.62,80081.45,0.0,-0.0155,2e-05,1.19545]
[1777921710040,55.62,80088.04,0.0,-0.01535,2e-05,1.18563]
[1777921715442,55.62,80082.46,0.0,-0.01542,2e-05,1.18961]
[1777921720477,55.62,80080.79,0.0,-0.01546,2e-05,1.1921]
[1777921725512,55.62,80083.06,0.0,-0.01541,2e-05,1.18872]
[1777921730548,55.62,80083.58,0.0,-0.0154,2e-05,1.18794]
[1777921735581,55.62,80084.23,0.0,-0.01538,2e-05,1.18697]
[1777921738603,55.62,80072.06,0.0,-0.01566,2e-05,1.20519]
[1777921743638,55.62,80068.58,0.0,-0.01574,2e-05,1.21044]
[1777921748672,55.62,80067.72,0.0,-0.01576,2e-05,1.21174]
[1777921753708,55.62,80067.65,0.0,-0.01576,2e-05,1.21185]
[1777921754715,55.62,80058.37,0.0,-0.01598,2e-05,1.22595]
[1777921755722,55.62,80049.83,0.0,-0.01618,2e-05,1.23904]
[1777921757735,55.62,80036.84,0.0,-0.01649,2e-05,1.25917]
[1777921762772,55.62,80033.37,0.0,-0.01657,2e-05,1.26459]
[1777921767809,55.62,80035.9,0.0,-0.01651,2e-05,1.26063]
[1777921772844,55.62,80036.74,0.0,-0.01644,2e-05,1.25483]
[1777921776873,55.62,80027.44,0.0,-0.01666,2e-05,1.26937]
[1777921781907,55.62,80024.12,0.0,-0.01674,2e-05,1.27459]
[1777921786942,55.62,80021.42,0.0,-0.01681,2e-05,1.27885]
[1777921791977,55.62,80019.16,0.0,-0.01686,2e-05,1.28242]
[1777921797012,55.62,80022.39,0.0,-0.01678,2e-05,1.27731]
[1777921802047,55.62,80006.98,0.0,-0.01717,2e-05,1.30181]
[1777921806084,55.62,79987.67,0.0,-0.01765,3e-05,1.33301]
[1777921807090,55.62,79971.06,0.0,-0.01808,3e-05,1.36032]
[1777921811120,55.62,79981.8,0.0,-0.0178,3e-05,1.34261]
[1777921815147,55.62,79990.75,0.0,-0.01758,3e-05,1.328]
[1777921820181,55.62,79996.69,0.0,-0.01742,3e-05,1.31836]
[1777921825218,55.62,79993.06,0.0,-0.01752,3e-05,1.32424]
[1777921830254,55.62,79992.93,0.0,-0.01752,3e-05,1.32445]
[1777921835287,55.62,79993.59,0.0,-0.01744,3e-05,1.31875]
[1777921839315,55.62,79985.87,0.0,-0.01764,3e-05,1.33128]
[1777921844350,55.62,79987.05,0.0,-0.01761,3e-05,1.32936]
[1777921849386,55.62,79989.35,0.0,-0.01755,3e-05,1.32562]
[1777921854425,55.62,79994.65,0.0,-0.01742,3e-05,1.31703]
[1777921860464,55.62,79995.64,0.0,-0.01739,3e-05,1.31543]
[1777921865653,55.62,80009.71,0.0,-0.01704,2e-05,1.29286]
[1777921867532,55.62,80022.85,0.0,-0.01672,2e-05,1.27206]
[1777921868540,55.62,80030.59,0.0,-0.01653,2e-05,1.25992]
[1777921872568,55.62,80040.0,0.0,-0.0163,2e-05,1.2453]
[1777921877606,55.62,80030.45,0.0,-0.01653,2e-05,1.26014]
[1777921882636,55.62,80023.05,0.0,-0.01671,2e-05,1.27174]
[1777921887672,55.62,80026.35,0.0,-0.01663,2e-05,1.26656]
[1777921892706,55.62,80024.97,0.0,-0.01661,2e-05,1.2642]
[1777921897741,55.62,80024.31,0.0,-0.01662,2e-05,1.26524]
[1777921902775,55.62,80021.27,0.0,-0.0167,2e-05,1.27001]
[1777921907811,55.62,80022.04,0.0,-0.01668,2e-05,1.2688]
[1777921912845,55.62,80021.19,0.0,-0.0167,2e-05,1.27013]
[1777921917880,55.62,80022.95,0.0,-0.01666,2e-05,1.26737]
[1777921922916,55.62,80025.9,0.0,-0.01659,2e-05,1.26275]
[1777921927959,55.62,80025.81,0.0,-0.01659,2e-05,1.26289]
[1777921932985,55.62,80018.75,0.0,-0.01676,2e-05,1.27398]
[1777921938020,55.62,80025.31,0.0,-0.0166,2e-05,1.26367]
[1777921941042,55.62,80017.13,0.0,-0.0168,2e-05,1.27653]
[1777921946077,55.62,80016.04,0.0,-0.01683,2e-05,1.27825]
[1777921951112,55.62,80019.51,0.0,-0.01668,2e-05,1.26824]
[1777921956147,55.62,80019.79,0.0,-0.01668,2e-05,1.2678]
[1777921961182,55.62,80024.32,0.0,-0.01657,2e-05,1.2607]
[1777921965210,55.62,80032.08,0.0,-0.01638,2e-05,1.24861]
[1777921970246,55.62,80032.72,0.0,-0.01636,2e-05,1.24762]
[1777921975280,55.62,80028.58,0.0,-0.01646,2e-05,1.25406]
[1777921980315,55.62,80030.87,0.0,-0.01641,2e-05,1.25049]
[1777921986356,55.62,80032.07,0.0,-0.01638,2e-05,1.24863]
[1777921991393,55.62,80034.44,0.0,-0.01632,2e-05,1.24495]
[1777921995420,55.62,80026.15,0.0,-0.01652,2e-05,1.25784]
[1777922000455,55.62,80024.65,0.0,-0.01656,2e-05,1.26019]
[1777922005491,55.62,80014.44,0.0,-0.01681,2e-05,1.27623]
[1777922010526,55.62,80012.11,0.0,-0.01687,2e-05,1.27991]
[1777922015560,55.62,80012.6,0.0,-0.0168,2e-05,1.27458]
[1777922020602,55.62,80004.55,0.0,-0.017,2e-05,1.28734]
[1777922025637,55.62,80003.7,0.0,-0.01702,2e-05,1.28869]
[1777922030671,55.62,80005.5,0.0,-0.01697,2e-05,1.28583]
[1777922035706,55.62,80005.78,0.0,-0.01696,2e-05,1.28538]
[1777922038728,55.62,80015.77,0.0,-0.01672,2e-05,1.26959]
[1777922043762,55.62,80029.17,0.0,-0.01639,2e-05,1.24864]
[1777922048798,55.62,80030.82,0.0,-0.01635,2e-05,1.24608]
[1777922054839,55.62,80031.08,0.0,-0.01635,2e-05,1.24568]
[1777922059874,55.62,80033.16,0.0,-0.0163,2e-05,1.24246]
[1777922064909,55.62,80034.86,0.0,-0.01626,2e-05,1.23983]
[1777922069945,55.62,80038.48,0.0,-0.01617,2e-05,1.23425]
[1777922075987,55.62,80042.67,0.0,-0.01602,2e-05,1.22337]
[1777922081026,55.62,80044.86,0.0,-0.01596,2e-05,1.22003]
[1777922086061,55.62,80048.09,0.0,-0.01589,2e-05,1.21511]
[1777922091097,55.62,80047.42,0.0,-0.0159,2e-05,1.21613]
[1777922096130,55.62,80047.66,0.0,-0.0159,2e-05,1.21576]
[1777922101167,55.62,80046.64,0.0,-0.01592,2e-05,1.21731]
[1777922107208,55.62,80048.52,0.0,-0.01588,2e-05,1.21445]
[1777922112248,55.62,80048.13,0.0,-0.01589,2e-05,1.21505]
[1777922117280,55.62,80044.47,0.0,-0.01597,2e-05,1.22062]
[1777922122312,55.62,80044.89,0.0,-0.01596,2e-05,1.21998]
[1777922127348,55.62,80049.41,0.0,-0.01586,2e-05,1.2131]
[1777922133390,55.62,80049.67,0.0,-0.0158,2e-05,1.2083]
[1777922138425,55.62,80046.82,0.0,-0.01586,2e-05,1.21262]
[1777922143459,55.62,80046.63,0.0,-0.01587,2e-05,1.21291]
[1777922146480,55.62,80038.73,0.0,-0.01605,2e-05,1.22496]
[1777922151515,55.62,80036.28,0.0,-0.01611,2e-05,1.22872]
[1777922157558,55.62,80037.8,0.0,-0.01608,2e-05,1.22638]
[1777922160589,55.62,80024.66,0.0,-0.01639,2e-05,1.24666]
[1777922162600,55.62,80015.21,0.0,-0.01662,2e-05,1.2614]
[1777922167635,55.62,80018.44,0.0,-0.01654,2e-05,1.25634]
[1777922172670,55.62,80016.94,0.0,-0.01658,2e-05,1.25869]
[1777922174684,55.62,80027.06,0.0,-0.01633,2e-05,1.24293]
[1777922179720,55.62,80025.96,0.0,-0.01636,2e-05,1.24464]
[1777922184755,55.62,80027.07,0.0,-0.01633,2e-05,1.24292]
[1777922189789,55.62,80030.04,0.0,-0.01626,2e-05,1.23832]
[1777922196838,55.62,80028.61,0.0,-0.01624,2e-05,1.23605]
[1777922201873,55.62,80031.12,0.0,-0.01618,2e-05,1.23219]
[1777922206908,55.62,80034.94,0.0,-0.01609,2e-05,1.22632]
[1777922213634,55.62,80036.56,0.0,-0.01605,2e-05,1.22383]
[1777922216978,55.62,80021.16,0.0,-0.01642,2e-05,1.24759]
[1777922222023,55.62,80014.03,0.0,-0.01659,2e-05,1.25872]
[1777922225042,55.62,80000.74,0.0,-0.01692,2e-05,1.27965]
[1777922230077,55.62,80000.21,0.0,-0.01693,2e-05,1.28049]
[1777922235112,55.62,80006.77,0.0,-0.01677,2e-05,1.27012]
[1777922239141,55.62,79989.57,0.0,-0.01719,3e-05,1.29746]
[1777922244175,55.62,79991.66,0.0,-0.01714,3e-05,1.29412]
[1777922249213,55.62,79984.04,0.0,-0.01733,3e-05,1.30635]
[1777922253239,55.62,79964.92,0.0,-0.01776,3e-05,1.33275]
[1777922258274,55.62,79958.17,0.0,-0.01794,3e-05,1.34384]
[1777922263309,55.62,79961.24,0.0,-0.01786,3e-05,1.33878]
[1777922268344,55.62,79964.52,0.0,-0.01777,3e-05,1.3334]
[1777922273379,55.62,79965.26,0.0,-0.01776,3e-05,1.33219]
[1777922278414,55.62,79965.72,0.0,-0.01774,3e-05,1.33144]
[1777922282442,55.62,79973.43,0.0,-0.01755,3e-05,1.31887]
[1777922287478,55.62,79979.68,0.0,-0.01739,3e-05,1.30874]
[1777922289491,55.62,79987.69,0.0,-0.01718,3e-05,1.29586]
[1777922291504,55.62,79996.32,0.0,-0.01697,2e-05,1.28209]
[1777922293519,55.62,79983.86,0.0,-0.01728,3e-05,1.30201]
[1777922294491,55.62,79983.86,0.0,-0.01728,3e-05,1.30201]
[1777922294585,55.62,79983.44,0.0,-0.01729,3e-05,1.30268]
[1777922300567,55.62,79990.28,0.0,-0.01712,3e-05,1.29171]
[1777922305608,55.62,79992.1,0.0,-0.01707,2e-05,1.28881]
[1777922310644,55.62,79988.01,0.0,-0.01718,3e-05,1.29535]
[1777922315677,55.62,79990.19,0.0,-0.01706,2e-05,1.28725]
[1777922320712,55.62,79989.59,0.0,-0.01708,3e-05,1.28821]
[1777922325748,55.62,79989.14,0.0,-0.01709,3e-05,1.28893]
[1777922328771,55.62,79967.23,0.0,-0.01764,3e-05,1.32428]
[1777922331928,55.62,79963.9,0.0,-0.01773,3e-05,1.32972]
[1777922332028,55.62,79964.51,0.0,-0.01771,3e-05,1.32872]
[1777922334941,55.62,79964.51,0.0,-0.01771,3e-05,1.32872]
[1777922335818,55.62,79965.03,0.0,-0.0177,3e-05,1.32787]
[1777922336825,55.62,79954.19,0.0,-0.01798,3e-05,1.34567]
[1777922339674,55.62,79954.9,0.0,-0.01796,3e-05,1.3445]
[1777922339845,55.62,79954.64,0.0,-0.01797,3e-05,1.34493]
[1777922344881,55.62,79955.78,0.0,-0.01794,3e-05,1.34305]
[1777922349916,55.62,79956.06,0.0,-0.01793,3e-05,1.34259]
[1777922354951,55.62,79957.09,0.0,-0.01791,3e-05,1.34089]
[1777922359987,55.62,79954.57,0.0,-0.01797,3e-05,1.34505]
[1777922360993,55.62,79940.33,0.0,-0.01835,3e-05,1.36871]
[1777922363131,55.62,79933.01,0.0,-0.01854,3e-05,1.381]
[1777922363721,55.62,79933.01,0.0,-0.01854,3e-05,1.381]
[1777922369051,55.62,79944.0,0.0,-0.01825,3e-05,1.36258]
[1777922374761,55.62,79944.64,0.0,-0.01817,3e-05,1.35675]
[1777922380131,55.62,79947.2,0.0,-0.01811,3e-05,1.3525]
[1777922385165,55.62,79949.54,0.0,-0.01804,3e-05,1.34862]
[1777922390197,55.62,79948.41,0.0,-0.01807,3e-05,1.35049]
[1777922395234,55.62,79947.27,0.0,-0.0181,3e-05,1.35238]
[1777922400276,55.62,79949.45,0.0,-0.01805,3e-05,1.34877]
[1777922405304,55.62,79954.61,0.0,-0.01791,3e-05,1.34025]
[1777922406311,55.62,79946.65,0.0,-0.01812,3e-05,1.35341]
[1777922409331,55.62,79938.11,0.0,-0.01835,3e-05,1.36764]
[1777922415046,55.62,79938.3,0.0,-0.01834,3e-05,1.36732]
[1777922420409,55.62,79938.08,0.0,-0.01835,3e-05,1.36769]
[1777922425444,55.62,79938.59,0.0,-0.01833,3e-05,1.36684]
[1777922430480,55.62,79944.31,0.0,-0.01818,3e-05,1.3573]
[1777922432494,55.62,79951.34,0.0,-0.01794,3e-05,1.34091]
[1777922437529,55.62,79952.78,0.0,-0.0179,3e-05,1.33854]
[1777922442564,55.62,79953.0,0.0,-0.01789,3e-05,1.33817]
[1777922447599,55.62,79951.87,0.0,-0.01792,3e-05,1.34003]
[1777922453648,55.62,79949.34,0.0,-0.01799,3e-05,1.34421]
[1777922458682,55.62,79948.43,0.0,-0.01801,3e-05,1.34571]
[1777922463718,55.62,79948.64,0.0,-0.01801,3e-05,1.34536]
[1777922468752,55.62,79950.68,0.0,-0.01795,3e-05,1.342]
[1777922470767,55.62,79958.4,0.0,-0.01775,3e-05,1.32931]
[1777922475802,55.62,79962.44,0.0,-0.01765,3e-05,1.32271]
[1777922481843,55.62,79958.66,0.0,-0.01775,3e-05,1.32888]
[1777922486880,55.62,79956.76,0.0,-0.0178,3e-05,1.332]
[1777922488997,55.62,79956.4,0.0,-0.0178,3e-05,1.33259]
[1777922489016,55.62,79953.73,0.0,-0.01787,3e-05,1.33697]
[1777922494936,55.62,79954.92,0.0,-0.01778,3e-05,1.3303]
[1777922499971,55.62,79953.29,0.0,-0.01783,3e-05,1.33297]
[1777922505011,55.62,79953.38,0.0,-0.01782,3e-05,1.33283]
[1777922510040,55.62,79952.7,0.0,-0.01784,3e-05,1.33394]
[1777922515075,55.62,79953.81,0.0,-0.01781,3e-05,1.33212]
[1777922520111,55.62,79958.84,0.0,-0.01768,3e-05,1.32389]
[1777922525146,55.62,79964.34,0.0,-0.01754,3e-05,1.31493]
[1777922530181,55.62,79964.03,0.0,-0.01755,3e-05,1.31543]
[1777922532195,55.62,79954.65,0.0,-0.01779,3e-05,1.33074]
[1777922534210,55.62,79947.0,0.0,-0.01799,3e-05,1.34333]
[1777922539244,55.62,79939.43,0.0,-0.01819,3e-05,1.35588]
[1777922544283,55.62,79939.39,0.0,-0.01819,3e-05,1.35594]
[1777922549316,55.62,79936.99,0.0,-0.01825,3e-05,1.35994]
[1777922554349,55.62,79936.4,0.0,-0.01821,3e-05,1.35615]
[1777922559383,55.62,79933.74,0.0,-0.01828,3e-05,1.36058]
[1777922564419,55.62,79930.38,0.0,-0.01837,3e-05,1.3662]
[1777922569455,55.62,79929.93,0.0,-0.01838,3e-05,1.36695]
[1777922574490,55.62,79925.37,0.0,-0.0185,3e-05,1.3746]
[1777922579526,55.62,79917.25,0.0,-0.01872,3e-05,1.38832]
[1777922584564,55.62,79917.11,0.0,-0.01873,3e-05,1.38855]
[1777922589596,55.62,79925.75,0.0,-0.01849,3e-05,1.37396]
[1777922594631,55.62,79923.89,0.0,-0.01854,3e-05,1.37709]
[1777922599666,55.62,79921.41,0.0,-0.01861,3e-05,1.38128]
[1777922604701,55.62,79921.66,0.0,-0.0186,3e-05,1.38086]
[1777922609735,55.62,79923.58,0.0,-0.01855,3e-05,1.37762]
[1777922615778,55.62,79924.53,0.0,-0.01846,3e-05,1.3712]
[1777922619806,55.62,79916.91,0.0,-0.01867,3e-05,1.38405]
[1777922624841,55.62,79919.73,0.0,-0.01859,3e-05,1.37928]
[1777922628869,55.62,79928.7,0.0,-0.01835,3e-05,1.36421]
[1777922633907,55.62,79925.0,0.0,-0.01845,3e-05,1.37041]
[1777922639945,55.62,79925.56,0.0,-0.01844,3e-05,1.36947]
[1777922644981,55.62,79925.79,0.0,-0.01843,3e-05,1.36908]
[1777922645989,55.62,79917.08,0.0,-0.01866,3e-05,1.38376]
[1777922651024,55.62,79912.85,0.0,-0.01878,3e-05,1.39093]
[1777922656062,55.62,79911.51,0.0,-0.01882,3e-05,1.39321]
[1777922661095,55.62,79914.23,0.0,-0.01874,3e-05,1.38859]
[1777922663110,55.62,79922.67,0.0,-0.01851,3e-05,1.37433]
[1777922668145,55.62,79922.85,0.0,-0.01851,3e-05,1.37402]
[1777922673179,55.62,79923.28,0.0,-0.01843,3e-05,1.36848]
[1777922678228,55.62,79915.62,0.0,-0.01864,3e-05,1.38138]
[1777922681240,55.62,79908.05,0.0,-0.01885,3e-05,1.39423]
[1777922686276,55.62,79907.72,0.0,-0.01886,3e-05,1.39479]
[1777922691311,55.62,79917.48,0.0,-0.01859,3e-05,1.37824]
[1777922696347,55.62,79921.6,0.0,-0.01848,3e-05,1.3713]
[1777922701384,55.62,79921.73,0.0,-0.01848,3e-05,1.37109]
[1777922702389,55.62,79935.53,0.0,-0.01811,3e-05,1.34804]
[1777922703396,55.62,79942.9,0.0,-0.01791,3e-05,1.33586]
[1777922708431,55.62,79941.21,0.0,-0.01796,3e-05,1.33865]
[1777922713468,55.62,79944.37,0.0,-0.01788,3e-05,1.33344]
[1777922718500,55.62,79944.95,0.0,-0.01786,3e-05,1.33249]
[1777922723543,55.62,79941.38,0.0,-0.01795,3e-05,1.33837]
[1777922728579,55.62,79940.82,0.0,-0.01797,3e-05,1.33929]
[1777922733615,55.62,79935.78,0.0,-0.01804,3e-05,1.34286]
[1777922738649,55.62,79935.59,0.0,-0.01805,3e-05,1.34318]
[1777922743686,55.62,79926.23,0.0,-0.01829,3e-05,1.35874]
[1777922744693,55.62,79915.41,0.0,-0.01858,3e-05,1.3769]
[1777922745700,55.62,79902.93,0.0,-0.01892,3e-05,1.39808]
[1777922747389,55.62,79917.1,0.0,-0.01854,3e-05,1.37405]
[1777922752750,55.62,79914.28,0.0,-0.01861,3e-05,1.37881]
[1777922757790,55.62,79909.66,0.0,-0.01874,3e-05,1.38663]
[1777922758793,55.62,79902.45,0.0,-0.01894,3e-05,1.3989]
[1777922759801,55.62,79891.83,0.0,-0.01923,3e-05,1.41713]
[1777922764835,55.62,79885.46,0.0,-0.01941,3e-05,1.42815]
[1777922769870,55.62,79881.11,0.0,-0.01953,3e-05,1.43572]
[1777922774905,55.62,79884.09,0.0,-0.01945,3e-05,1.43053]
[1777922779939,55.62,79881.26,0.0,-0.01953,3e-05,1.43545]
[1777922784974,55.62,79883.5,0.0,-0.01946,3e-05,1.43156]
[1777922790010,55.62,79894.14,0.0,-0.01917,3e-05,1.41315]
[1777922791018,55.62,79899.83,0.0,-0.01895,3e-05,1.39849]
[1777922796052,55.62,79899.73,0.0,-0.01895,3e-05,1.39866]
[1777922800084,55.62,79881.5,0.0,-0.01946,3e-05,1.43008]
[1777922801092,55.62,79863.68,0.0,-0.01996,3e-05,1.46131]
[1777922806124,55.62,79863.49,0.0,-0.01997,3e-05,1.46165]
[1777922807650,55.62,79863.58,0.0,-0.01997,3e-05,1.46149]
[1777922808137,55.62,79864.78,0.0,-0.01993,3e-05,1.45937]
[1777922811158,55.62,79855.32,0.0,-0.0202,3e-05,1.47614]
[1777922816193,55.62,79857.26,0.0,-0.02015,3e-05,1.47269]
[1777922821228,55.62,79860.99,0.0,-0.02004,3e-05,1.46607]
[1777922826268,55.62,79869.59,0.0,-0.01979,3e-05,1.45089]
[1777922829284,55.62,79880.5,0.0,-0.01948,3e-05,1.43181]
[1777922831298,55.62,79890.01,0.0,-0.01922,3e-05,1.41534]
[1777922836332,55.62,79884.27,0.0,-0.01938,3e-05,1.42527]
[1777922841369,55.62,79886.59,0.0,-0.01931,3e-05,1.42125]
[1777922843382,55.62,79895.2,0.0,-0.01907,3e-05,1.40641]
[1777922845643,55.62,79900.48,0.0,-0.01893,3e-05,1.39738]
[1777922846422,55.62,79901.55,0.0,-0.0189,3e-05,1.39555]
[1777922849365,55.62,79902.49,0.0,-0.01887,3e-05,1.39395]
[1777922849466,55.62,79902.31,0.0,-0.01888,3e-05,1.39425]
[1777922850054,55.62,79902.31,0.0,-0.01888,3e-05,1.39425]
[1777922850442,55.62,79902.31,0.0,-0.01888,3e-05,1.39425]
[1777922850583,55.62,79902.31,0.0,-0.01888,3e-05,1.39425]
[1777922850685,55.62,79903.04,0.0,-0.01886,3e-05,1.39301]
[1777922853723,55.62,79902.87,0.0,-0.0188,3e-05,1.38842]
[1777922854472,55.62,79902.05,0.0,-0.01882,3e-05,1.38982]
[1777922856106,55.62,79901.31,0.0,-0.01884,3e-05,1.39108]
[1777922856486,55.62,79898.4,0.0,-0.01892,3e-05,1.39604]
[1777922858024,55.62,79897.29,0.0,-0.01895,3e-05,1.39793]
[1777922858126,55.62,79897.67,0.0,-0.01894,3e-05,1.39729]
[1777922863536,55.62,79896.91,0.0,-0.01896,3e-05,1.39858]
[1777922868576,55.62,79897.49,0.0,-0.01895,3e-05,1.39759]
[1777922873611,55.62,79896.91,0.0,-0.01896,3e-05,1.39858]
[1777922875262,55.62,79896.91,0.0,-0.01896,3e-05,1.39858]
[1777922875361,55.62,79895.09,0.0,-0.01901,3e-05,1.4017]
[1777922878310,55.62,79883.61,0.0,-0.01933,3e-05,1.42146]
[1777922883681,55.62,79875.09,0.0,-0.01957,3e-05,1.43627]
[1777922888717,55.62,79877.25,0.0,-0.01951,3e-05,1.43251]
[1777922893626,55.62,79872.74,0.0,-0.01964,3e-05,1.44038]
[1777922894046,55.62,79872.74,0.0,-0.01964,3e-05,1.44038]
[1777922894145,55.62,79881.16,0.0,-0.0194,3e-05,1.42571]
[1777922899793,55.62,79887.07,0.0,-0.01924,3e-05,1.41548]
[1777922904689,55.62,79886.89,0.0,-0.01924,3e-05,1.41579]
[1777922904827,55.62,79886.73,0.0,-0.01925,3e-05,1.41607]
[1777922906842,55.62,79898.79,0.0,-0.01891,3e-05,1.39537]
[1777922912883,55.62,79897.77,0.0,-0.01888,3e-05,1.39222]
[1777922918590,55.62,79903.91,0.0,-0.01871,3e-05,1.38179]
[1777922923964,55.62,79900.46,0.0,-0.0188,3e-05,1.38765]
[1777922929000,55.62,79899.81,0.0,-0.01882,3e-05,1.38875]
[1777922934034,55.62,79905.0,0.0,-0.01868,3e-05,1.37994]
[1777922939070,55.62,79902.52,0.0,-0.01875,3e-05,1.38415]
[1777922944105,55.62,79900.03,0.0,-0.01881,3e-05,1.38838]
[1777922949141,55.62,79903.52,0.0,-0.01872,3e-05,1.38245]
[1777922954175,55.62,79905.86,0.0,-0.01866,3e-05,1.37849]
[1777922959211,55.62,79905.19,0.0,-0.01867,3e-05,1.37962]
[1777922964245,55.62,79906.66,0.0,-0.01863,3e-05,1.37714]
[1777922969286,55.62,79909.32,0.0,-0.01856,3e-05,1.37265]
[1777922974315,55.62,79909.85,0.0,-0.01849,3e-05,1.36691]
[1777922979351,55.62,79910.62,0.0,-0.01846,3e-05,1.36562]
[1777922984384,55.62,79904.72,0.0,-0.01862,3e-05,1.37556]
[1777922989420,55.62,79903.49,0.0,-0.01866,3e-05,1.37764]
[1777922994456,55.62,79904.66,0.0,-0.01863,3e-05,1.37566]
[1777922999490,55.62,79894.51,0.0,-0.0189,3e-05,1.39289]
[1777923004526,55.62,79899.02,0.0,-0.01878,3e-05,1.38522]
[1777923009560,55.62,79897.78,0.0,-0.01881,3e-05,1.38732]
[1777923014599,55.62,79892.31,0.0,-0.01896,3e-05,1.39665]
[1777923019631,55.62,79893.36,0.0,-0.01893,3e-05,1.39486]
[1777923024666,55.62,79892.86,0.0,-0.01895,3e-05,1.39571]
[1777923029701,55.62,79895.77,0.0,-0.01887,3e-05,1.39075]
[1777923032723,55.62,79902.99,0.0,-0.01861,3e-05,1.37362]
[1777923033729,55.62,79910.71,0.0,-0.0184,3e-05,1.36064]
[1777923039436,55.62,79915.86,0.0,-0.01826,3e-05,1.35203]
[1777923042793,55.62,79924.82,0.0,-0.01802,3e-05,1.33714]
[1777923047837,55.62,79921.75,0.0,-0.01811,3e-05,1.34223]
[1777923050856,55.62,79910.52,0.0,-0.01841,3e-05,1.36096]
[1777923055891,55.62,79914.11,0.0,-0.01831,3e-05,1.35495]
[1777923060925,55.62,79913.83,0.0,-0.01832,3e-05,1.35541]
[1777923065962,55.62,79916.37,0.0,-0.01825,3e-05,1.35117]
[1777923070996,55.62,79924.54,0.0,-0.01803,3e-05,1.33761]
[1777923076032,55.62,79912.04,0.0,-0.01836,3e-05,1.35841]
[1777923077038,55.62,79902.42,0.0,-0.01862,3e-05,1.37459]
[1777923082073,55.62,79902.3,0.0,-0.01863,3e-05,1.37479]
[1777923087107,55.62,79901.45,0.0,-0.01865,3e-05,1.37623]
[1777923091135,55.62,79907.44,0.0,-0.01843,3e-05,1.36129]
[1777923096171,55.62,79909.54,0.0,-0.01837,3e-05,1.35777]
[1777923101207,55.62,79912.28,0.0,-0.0183,3e-05,1.35319]
[1777923106240,55.62,79907.12,0.0,-0.01843,3e-05,1.36183]
[1777923111279,55.62,79905.87,0.0,-0.01847,3e-05,1.36392]
[1777923116312,55.62,79910.93,0.0,-0.01833,3e-05,1.35544]
[1777923121347,55.62,79907.26,0.0,-0.01843,3e-05,1.36159]
[1777923126382,55.62,79908.61,0.0,-0.01839,3e-05,1.35933]
[1777923131418,55.62,79908.3,0.0,-0.0184,3e-05,1.35985]
[1777923136453,55.62,79910.07,0.0,-0.01835,3e-05,1.35688]
[1777923140486,55.62,79920.09,0.0,-0.01809,3e-05,1.34019]
[1777923145515,55.62,79920.8,0.0,-0.01807,3e-05,1.33902]
[1777923148536,55.62,79929.55,0.0,-0.01784,3e-05,1.32458]
[1777923153571,55.62,79932.48,0.0,-0.0177,3e-05,1.31504]
[1777923158607,55.62,79934.62,0.0,-0.01765,3e-05,1.31154]
[1777923163641,55.62,79936.06,0.0,-0.01761,3e-05,1.3092]
[1777923166663,55.62,79926.59,0.0,-0.01785,3e-05,1.32469]
[1777923171699,55.62,79926.35,0.0,-0.01786,3e-05,1.32509]
[1777923176736,55.62,79927.43,0.0,-0.01783,3e-05,1.32331]
[1777923181771,55.62,79927.43,0.0,-0.01783,3e-05,1.32331]
[1777923186809,55.62,79926.16,0.0,-0.01787,3e-05,1.3254]
[1777923191840,55.62,79927.19,0.0,-0.01784,3e-05,1.32371]
[1777923196876,55.62,79923.97,0.0,-0.01792,3e-05,1.329]
[1777923201911,55.62,79917.4,0.0,-0.0181,3e-05,1.33986]
[1777923206945,55.62,79917.23,0.0,-0.0181,3e-05,1.34014]
[1777923210646,55.62,79930.17,0.0,-0.01776,3e-05,1.31882]
[1777923216014,55.62,79929.15,0.0,-0.01773,3e-05,1.31574]
[1777923221046,55.62,79924.58,0.0,-0.01785,3e-05,1.32323]
[1777923226080,55.62,79924.0,0.0,-0.01786,3e-05,1.32419]
[1777923231115,55.62,79921.14,0.0,-0.01794,3e-05,1.3289]
[1777923236149,55.62,79923.9,0.0,-0.01786,3e-05,1.32435]
[1777923241192,55.62,79922.23,0.0,-0.01791,3e-05,1.3271]
[1777923244212,55.62,79929.91,0.0,-0.01771,3e-05,1.3145]
[1777923249246,55.62,79926.96,0.0,-0.01778,3e-05,1.31933]
[1777923254280,55.62,79926.66,0.0,-0.01779,3e-05,1.31982]
[1777923259315,55.62,79927.1,0.0,-0.01778,3e-05,1.3191]
[1777923264350,55.62,79924.33,0.0,-0.01785,3e-05,1.32365]
[1777923269388,55.62,79923.97,0.0,-0.01786,3e-05,1.32424]
[1777923274422,55.62,79924.55,0.0,-0.01779,3e-05,1.31853]
[1777923278449,55.62,79933.17,0.0,-0.01756,3e-05,1.30445]
[1777923283484,55.62,79940.69,0.0,-0.01737,3e-05,1.29227]
[1777923288519,55.62,79931.29,0.0,-0.01761,3e-05,1.30751]
[1777923293554,55.62,79931.69,0.0,-0.0176,3e-05,1.30686]
[1777923298591,55.62,79927.12,0.0,-0.01772,3e-05,1.31432]
[1777923299597,55.62,79916.08,0.0,-0.01801,3e-05,1.33247]
[1777923304632,55.62,79909.47,0.0,-0.01818,3e-05,1.34343]
[1777923309667,55.62,79908.93,0.0,-0.0182,3e-05,1.34433]
[1777923314702,55.62,79911.1,0.0,-0.01814,3e-05,1.34072]
[1777923319737,55.62,79909.46,0.0,-0.01818,3e-05,1.34344]
[1777923324771,55.62,79909.9,0.0,-0.01817,3e-05,1.34271]
[1777923329807,55.62,79910.2,0.0,-0.01817,3e-05,1.34221]
[1777923334841,55.62,79909.83,0.0,-0.01811,3e-05,1.33802]
[1777923337316,55.62,79910.39,0.0,-0.0181,3e-05,1.33709]
[1777923337863,55.62,79910.9,0.0,-0.01808,3e-05,1.33625]
[1777923342898,55.62,79911.31,0.0,-0.01807,3e-05,1.33557]
[1777923347934,55.62,79921.31,0.0,-0.01781,3e-05,1.31908]
[1777923352968,55.62,79915.56,0.0,-0.01796,3e-05,1.32854]
[1777923358004,55.62,79914.61,0.0,-0.01799,3e-05,1.33011]
[1777923363040,55.62,79921.77,0.0,-0.0178,3e-05,1.31833]
[1777923368075,55.62,79927.9,0.0,-0.01764,3e-05,1.3083]
[1777923373110,55.62,79936.01,0.0,-0.01743,3e-05,1.29513]
[1777923378144,55.62,79940.36,0.0,-0.01732,3e-05,1.28811]
[1777923381380,55.62,79943.79,0.0,-0.01723,3e-05,1.2826]
[1777923381856,55.62,79947.76,0.0,-0.01713,3e-05,1.27624]
[1777923387208,55.62,79947.28,0.0,-0.01714,3e-05,1.277]
[1777923392244,55.62,79947.52,0.0,-0.01707,3e-05,1.27196]
[1777923393643,55.62,79947.52,0.0,-0.01707,3e-05,1.27196]
[1777923393744,55.62,79943.02,0.0,-0.01719,3e-05,1.27915]
[1777923396102,55.62,79943.02,0.0,-0.01719,3e-05,1.27915]
[1777923396271,55.62,79940.95,0.0,-0.01724,3e-05,1.28248]
[1777923399292,55.62,79950.88,0.0,-0.01699,3e-05,1.26661]
[1777923404328,55.62,79951.75,0.0,-0.01697,3e-05,1.26522]
[1777923409364,55.62,79955.24,0.0,-0.01688,3e-05,1.25969]
[1777923414400,55.62,79955.16,0.0,-0.01688,3e-05,1.25981]
[1777923419436,55.62,79951.93,0.0,-0.01696,3e-05,1.26494]
[1777923423463,55.62,79960.85,0.0,-0.01674,2e-05,1.25083]
[1777923428498,55.62,79958.8,0.0,-0.01679,2e-05,1.25406]
[1777923433533,55.62,79960.35,0.0,-0.01675,2e-05,1.25161]
[1777923438567,55.62,79961.39,0.0,-0.01673,2e-05,1.24998]
[1777923443602,55.62,79965.02,0.0,-0.01664,2e-05,1.24427]
[1777923448638,55.62,79960.48,0.0,-0.01675,2e-05,1.25141]
[1777923453673,55.62,79959.48,0.0,-0.01671,2e-05,1.24837]
[1777923458708,55.62,79957.71,0.0,-0.01676,2e-05,1.25116]
[1777923463743,55.62,79957.8,0.0,-0.01676,2e-05,1.25102]
[1777923468778,55.62,79960.14,0.0,-0.0167,2e-05,1.24733]
[1777923473813,55.62,79959.31,0.0,-0.01672,2e-05,1.24864]
[1777923478848,55.62,79963.19,0.0,-0.01662,2e-05,1.24255]
[1777923483882,55.62,79961.24,0.0,-0.01667,2e-05,1.24561]
[1777923488918,55.62,79959.07,0.0,-0.01672,2e-05,1.24902]
[1777923493953,55.62,79960.24,0.0,-0.0167,2e-05,1.24718]
[1777923498988,55.62,79960.91,0.0,-0.01668,2e-05,1.24612]
[1777923504023,55.62,79958.69,0.0,-0.01673,2e-05,1.24962]
[1777923509059,55.62,79955.35,0.0,-0.01682,2e-05,1.25488]
[1777923514095,55.62,79958.15,0.0,-0.01669,2e-05,1.24586]
[1777923519131,55.62,79958.32,0.0,-0.01668,2e-05,1.24559]
[1777923524166,55.62,79955.16,0.0,-0.01676,2e-05,1.25056]
[1777923529202,55.62,79953.98,0.0,-0.01679,2e-05,1.25242]
[1777923534236,55.62,79950.72,0.0,-0.01687,3e-05,1.25758]
[1777923536250,55.62,79937.88,0.0,-0.0172,3e-05,1.27804]
[1777923538410,55.62,79936.95,0.0,-0.01722,3e-05,1.27953]
[1777923538512,55.62,79937.41,0.0,-0.01721,3e-05,1.27879]
[1777923542982,55.62,79925.08,0.0,-0.01753,3e-05,1.29869]
[1777923548334,55.62,79925.22,0.0,-0.01752,3e-05,1.29846]
[1777923553368,55.62,79923.46,0.0,-0.01757,3e-05,1.30132]
[1777923558411,55.62,79922.91,0.0,-0.01758,3e-05,1.30222]
[1777923563446,55.62,79912.78,0.0,-0.01785,3e-05,1.31878]
[1777923566468,55.62,79893.32,0.0,-0.01837,3e-05,1.35106]
[1777923571503,55.62,79892.78,0.0,-0.01832,3e-05,1.34712]
[1777923576537,55.62,79890.28,0.0,-0.01839,3e-05,1.3513]
[1777923581573,55.62,79886.26,0.0,-0.0185,3e-05,1.35805]
[1777923582580,55.62,79878.23,0.0,-0.01872,3e-05,1.37161]
[1777923583587,55.62,79870.08,0.0,-0.01894,3e-05,1.38548]
[1777923585601,55.62,79861.17,0.0,-0.01919,3e-05,1.40076]
[1777923590636,55.62,79860.02,0.0,-0.01922,3e-05,1.40275]
[1777923595670,55.62,79861.52,0.0,-0.01918,3e-05,1.40016]
[1777923599700,55.62,79870.34,0.0,-0.01893,3e-05,1.38503]
[1777923604741,55.62,79876.89,0.0,-0.01875,3e-05,1.37388]
[1777923609771,55.62,79880.82,0.0,-0.01864,3e-05,1.36722]
[1777923614805,55.62,79880.23,0.0,-0.01866,3e-05,1.36822]
[1777923619839,55.62,79881.51,0.0,-0.01863,3e-05,1.36606]
[1777923624874,55.62,79873.41,0.0,-0.01885,3e-05,1.3798]
[1777923626889,55.62,79863.31,0.0,-0.01913,3e-05,1.39708]
[1777923630090,55.62,79866.83,0.0,-0.01903,3e-05,1.39104]
[1777923630189,55.62,79869.73,0.0,-0.01895,3e-05,1.38608]
[1777923633711,55.62,79867.43,0.0,-0.01895,3e-05,1.38507]
[1777923633938,55.62,79866.28,0.0,-0.01898,3e-05,1.38704]
[1777923638972,55.62,79864.0,0.0,-0.01905,3e-05,1.39094]
[1777923644008,55.62,79862.56,0.0,-0.01909,3e-05,1.39341]
[1777923649043,55.62,79862.66,0.0,-0.01908,3e-05,1.39324]
[1777923655089,55.62,79860.66,0.0,-0.01914,3e-05,1.39668]
[1777923657100,55.62,79875.18,0.0,-0.01874,3e-05,1.37188]
[1777923662135,55.62,79878.03,0.0,-0.01866,3e-05,1.36705]
[1777923667170,55.62,79883.03,0.0,-0.01852,3e-05,1.35861]
[1777923672207,55.62,79884.08,0.0,-0.01849,3e-05,1.35685]
[1777923677240,55.62,79889.52,0.0,-0.01834,3e-05,1.34772]
[1777923682275,55.62,79889.41,0.0,-0.01835,3e-05,1.3479]
[1777923688317,55.62,79893.18,0.0,-0.01825,3e-05,1.34161]
[1777923693352,55.62,79896.49,0.0,-0.01809,3e-05,1.33127]
[1777923698388,55.62,79905.28,0.0,-0.01786,3e-05,1.31676]
[1777923703422,55.62,79903.71,0.0,-0.0179,3e-05,1.31935]
[1777923708457,55.62,79904.44,0.0,-0.01788,3e-05,1.31814]
[1777923713492,55.62,79897.01,0.0,-0.01808,3e-05,1.33041]
[1777923718528,55.62,79899.27,0.0,-0.01802,3e-05,1.32667]
[1777923723562,55.62,79904.7,0.0,-0.01788,3e-05,1.31772]
[1777923728598,55.62,79907.68,0.0,-0.0178,3e-05,1.31282]
[1777923733632,55.62,79913.36,0.0,-0.01765,3e-05,1.30353]
[1777923738668,55.62,79910.63,0.0,-0.01772,3e-05,1.30799]
[1777923741379,55.62,79902.29,0.0,-0.01794,3e-05,1.32168]
[1777923746727,55.62,79904.26,0.0,-0.01789,3e-05,1.31844]
[1777923751448,55.62,79911.08,0.0,-0.01765,3e-05,1.30249]
[1777923756793,55.62,79908.39,0.0,-0.01772,3e-05,1.30688]
[1777923761829,55.62,79906.69,0.0,-0.01776,3e-05,1.30967]
[1777923766863,55.62,79906.13,0.0,-0.01778,3e-05,1.31058]
[1777923771901,55.62,79904.77,0.0,-0.01781,3e-05,1.31281]
[1777923774702,55.62,79905.8,0.0,-0.01779,3e-05,1.31112]
[1777923774921,55.62,79909.01,0.0,-0.0177,3e-05,1.30587]
[1777923779956,55.62,79909.61,0.0,-0.01769,3e-05,1.30489]
[1777923784992,55.62,79916.38,0.0,-0.01751,3e-05,1.29387]
[1777923790028,55.62,79915.9,0.0,-0.01752,3e-05,1.29465]
[1777923795067,55.62,79916.91,0.0,-0.0175,3e-05,1.29301]
[1777923800100,55.62,79917.99,0.0,-0.01747,3e-05,1.29126]
[1777923805135,55.62,79921.4,0.0,-0.01738,3e-05,1.28574]
[1777923810170,55.62,79921.24,0.0,-0.01738,3e-05,1.286]
[1777923815205,55.62,79919.96,0.0,-0.01736,3e-05,1.28335]
[1777923820243,55.62,79921.65,0.0,-0.01731,3e-05,1.28062]
[1777923825274,55.62,79921.2,0.0,-0.01732,3e-05,1.28135]
[1777923830310,55.62,79918.42,0.0,-0.0174,3e-05,1.28583]
[1777923835345,55.62,79923.5,0.0,-0.01726,3e-05,1.27764]
[1777923840387,55.62,79927.11,0.0,-0.01717,3e-05,1.27185]
[1777923845425,55.62,79923.23,0.0,-0.01727,3e-05,1.27808]
[1777923845748,55.62,79923.23,0.0,-0.01727,3e-05,1.27808]
[1777923846429,55.62,79924.01,0.0,-0.01725,3e-05,1.27683]
[1777923848621,55.62,79925.67,0.0,-0.01721,3e-05,1.27416]
[1777923849450,55.62,79925.7,0.0,-0.01721,3e-05,1.27411]
[1777923854485,55.62,79926.22,0.0,-0.01719,3e-05,1.27328]
[1777923859520,55.62,79925.52,0.0,-0.01721,3e-05,1.2744]
[1777923864555,55.62,79929.19,0.0,-0.01712,3e-05,1.26852]
[1777923869590,55.62,79930.85,0.0,-0.01708,3e-05,1.26587]
[1777923874624,55.62,79928.46,0.0,-0.01708,3e-05,1.265]
[1777923876638,55.62,79943.5,0.0,-0.0167,2e-05,1.24118]
[1777923877646,55.62,79951.57,0.0,-0.0165,2e-05,1.22854]
[1777923880667,55.62,79959.08,0.0,-0.01631,2e-05,1.21687]
[1777923885701,55.62,79963.37,0.0,-0.01621,2e-05,1.21024]
[1777923891428,55.62,79960.81,0.0,-0.01627,2e-05,1.21419]
[1777923891530,55.62,79961.23,0.0,-0.01626,2e-05,1.21354]
[1777923896780,55.62,79965.12,0.0,-0.01617,2e-05,1.20755]
[1777923901816,55.62,79964.22,0.0,-0.01619,2e-05,1.20893]
[1777923906851,55.62,79959.43,0.0,-0.0163,2e-05,1.21633]
[1777923911889,55.62,79953.41,0.0,-0.01645,2e-05,1.22567]
[1777923912896,55.62,79941.53,0.0,-0.01675,3e-05,1.24428]
[1777923917934,55.62,79939.26,0.0,-0.0168,3e-05,1.24786]
[1777923922968,55.62,79934.39,0.0,-0.01693,3e-05,1.25557]
[1777923928005,55.62,79934.27,0.0,-0.01693,3e-05,1.25576]
[1777923933039,55.62,79933.13,0.0,-0.0169,3e-05,1.2529]
[1777923935053,55.62,79940.35,0.0,-0.01672,3e-05,1.2415]
[1777923938075,55.62,79940.3,0.0,-0.01672,3e-05,1.24158]
[1777923940088,55.62,79939.19,0.0,-0.01675,3e-05,1.24333]
[1777923945123,55.62,79942.25,0.0,-0.01667,2e-05,1.23851]
[1777923950158,55.62,79940.58,0.0,-0.01671,3e-05,1.24114]
[1777923955193,55.62,79941.31,0.0,-0.01669,2e-05,1.23999]
[1777923960228,55.62,79940.39,0.0,-0.01672,3e-05,1.24144]
[1777923965265,55.62,79939.67,0.0,-0.01673,3e-05,1.24257]
[1777923970300,55.62,79938.35,0.0,-0.01677,3e-05,1.24465]
[1777923973321,55.62,79946.81,0.0,-0.01656,2e-05,1.23137]
[1777923978356,55.62,79953.0,0.0,-0.0164,2e-05,1.22172]
[1777923983390,55.62,79950.42,0.0,-0.01647,2e-05,1.22573]
[1777923988428,55.62,79954.72,0.0,-0.01636,2e-05,1.21905]
[1777923993463,55.62,79954.74,0.0,-0.0163,2e-05,1.21444]
[1777923998498,55.62,79959.32,0.0,-0.01619,2e-05,1.20737]
[1777924003533,55.62,79964.56,0.0,-0.01606,2e-05,1.19932]
[1777924008572,55.62,79973.28,0.0,-0.01585,2e-05,1.18602]
[1777924013602,55.62,79971.27,0.0,-0.0159,2e-05,1.18907]
[1777924018637,55.62,79972.01,0.0,-0.01588,2e-05,1.18795]
[1777924022572,55.62,79976.55,0.0,-0.01577,2e-05,1.18106]
[1777924022675,55.62,79981.92,0.0,-0.01565,2e-05,1.17295]
[1777924024680,55.62,79997.86,0.0,-0.01527,2e-05,1.14914]
[1777924027701,55.62,80005.9,0.0,-0.01509,2e-05,1.13728]
[1777924028393,55.62,80005.9,0.0,-0.01509,2e-05,1.13728]
[1777924028708,55.62,80002.17,0.0,-0.01518,2e-05,1.14277]
[1777924029086,55.62,80002.17,0.0,-0.01518,2e-05,1.14277]
[1777924029716,55.62,80000.97,0.0,-0.0152,2e-05,1.14454]
[1777924034749,55.62,80002.14,0.0,-0.01518,2e-05,1.14282]
[1777924040463,55.62,80002.8,0.0,-0.01516,2e-05,1.14184]
[1777924045827,55.62,79997.43,0.0,-0.01528,2e-05,1.14978]
[1777924050862,55.62,79999.91,0.0,-0.01523,2e-05,1.14611]
[1777924055898,55.62,79998.14,0.0,-0.01521,2e-05,1.14432]
[1777924060936,55.62,80000.01,0.0,-0.01517,2e-05,1.14156]
[1777924065968,55.62,79998.96,0.0,-0.01519,2e-05,1.14311]
[1777924071003,55.62,79999.91,0.0,-0.01517,2e-05,1.1417]
[1777924076037,55.62,79999.35,0.0,-0.01518,2e-05,1.14253]
[1777924081074,55.62,80000.69,0.0,-0.01515,2e-05,1.14055]
[1777924082369,55.62,80000.69,0.0,-0.01515,2e-05,1.14055]
[1777924082376,55.62,80009.47,0.0,-0.01495,2e-05,1.12767]
[1777924088124,55.62,80011.89,0.0,-0.0149,2e-05,1.12415]
[1777924089180,55.62,80011.89,0.0,-0.0149,2e-05,1.12415]
[1777924089815,55.62,80010.4,0.0,-0.01493,2e-05,1.12632]
[1777924092638,55.62,80011.57,0.0,-0.0149,2e-05,1.12461]
[1777924092739,55.62,80002.99,0.0,-0.0151,2e-05,1.13717]
[1777924098197,55.62,80004.09,0.0,-0.01508,2e-05,1.13555]
[1777924103232,55.62,80004.9,0.0,-0.01506,2e-05,1.13436]
[1777924108266,55.62,80008.32,0.0,-0.01498,2e-05,1.12936]
[1777924113301,55.62,80007.28,0.0,-0.01495,2e-05,1.1265]
[1777924115861,55.62,80007.97,0.0,-0.01493,2e-05,1.1255]
[1777924116422,55.62,80007.97,0.0,-0.01493,2e-05,1.1255]
[1777924116427,55.62,80008.22,0.0,-0.01493,2e-05,1.12513]
[1777924122646,55.62,80009.45,0.0,-0.0149,2e-05,1.12334]
[1777924122788,55.62,80009.45,0.0,-0.0149,2e-05,1.12334]
[1777924122657,55.62,80009.31,0.0,-0.0149,2e-05,1.12354]
[1777924123394,55.62,80009.31,0.0,-0.0149,2e-05,1.12354]
[1777924123476,55.62,80000.78,0.0,-0.0151,2e-05,1.13603]
[1777924123985,55.62,80000.78,0.0,-0.0151,2e-05,1.13603]
[1777924124383,55.62,80000.78,0.0,-0.0151,2e-05,1.13603]
[1777924127095,55.62,79998.4,0.0,-0.01515,2e-05,1.13953]
[1777924127400,55.62,79998.85,0.0,-0.01514,2e-05,1.13886]
[1777924132435,55.62,79999.0,0.0,-0.01514,2e-05,1.13864]
[1777924136968,55.62,80002.32,0.0,-0.01506,2e-05,1.13376]
[1777924137470,55.62,79991.84,0.0,-0.0153,2e-05,1.14923]
[1777924138477,55.62,79975.87,0.0,-0.01568,2e-05,1.17311]
[1777924141475,55.62,79973.87,0.0,-0.01572,2e-05,1.17612]
[1777924141584,55.62,79973.87,0.0,-0.01572,2e-05,1.17612]
[1777924141690,55.62,79976.87,0.0,-0.01565,2e-05,1.1716]
[1777924142297,55.62,79976.87,0.0,-0.01565,2e-05,1.1716]
[1777924142505,55.62,79976.87,0.0,-0.01565,2e-05,1.1716]
[1777924147540,55.62,79981.75,0.0,-0.01554,2e-05,1.16427]
[1777924150562,55.62,79989.98,0.0,-0.01534,2e-05,1.15199]
[1777924155599,55.62,79990.58,0.0,-0.01533,2e-05,1.1511]
[1777924160631,55.62,79985.08,0.0,-0.01546,2e-05,1.15929]
[1777924161900,55.62,79985.35,0.0,-0.01545,2e-05,1.15888]
[1777924162400,55.62,79985.35,0.0,-0.01545,2e-05,1.15888]
[1777924163093,55.62,79985.57,0.0,-0.01545,2e-05,1.15855]
[1777924163652,55.62,79987.17,0.0,-0.01541,2e-05,1.15617]
[1777924168688,55.62,79989.93,0.0,-0.01535,2e-05,1.15206]
[1777924171555,55.62,79990.7,0.0,-0.01533,2e-05,1.15092]
[1777924171707,55.62,79990.83,0.0,-0.01527,2e-05,1.1463]
[1777924172953,55.62,79990.84,0.0,-0.01527,2e-05,1.14628]
[1777924173721,55.62,79991.02,0.0,-0.01526,2e-05,1.14602]
[1777924176334,55.62,79993.23,0.0,-0.01521,2e-05,1.14275]
[1777924176743,55.62,79993.62,0.0,-0.0152,2e-05,1.14217]
[1777924177743,55.62,79993.62,0.0,-0.0152,2e-05,1.14217]
[1777924177827,55.62,79995.44,0.0,-0.01516,2e-05,1.13949]
[1777924179766,55.62,80006.82,0.0,-0.0149,2e-05,1.12281]
[1777924184803,55.62,80011.99,0.0,-0.01478,2e-05,1.1153]
[1777924187824,55.62,80019.34,0.0,-0.01462,2e-05,1.10468]
[1777924192858,55.62,80013.82,0.0,-0.01474,2e-05,1.11265]
[1777924197894,55.62,80013.13,0.0,-0.01476,2e-05,1.11364]
[1777924201928,55.62,79986.62,0.0,-0.01537,2e-05,1.15255]
[1777924203956,55.62,79986.21,0.0,-0.01538,2e-05,1.15316]
[1777924204949,55.62,79983.33,0.0,-0.01544,2e-05,1.15745]
[1777924210672,55.62,79979.26,0.0,-0.01554,2e-05,1.16354]
[1777924211298,55.62,79979.26,0.0,-0.01554,2e-05,1.16354]
[1777924211315,55.62,79981.53,0.0,-0.01549,2e-05,1.16014]
[1777924217032,55.62,79984.57,0.0,-0.01541,2e-05,1.1556]
[1777924222070,55.62,79985.46,0.0,-0.01539,2e-05,1.15427]
[1777924225385,55.62,79985.74,0.0,-0.01539,2e-05,1.15386]
[1777924225486,55.62,79985.37,0.0,-0.0154,2e-05,1.15441]
[1777924226075,55.62,79985.37,0.0,-0.0154,2e-05,1.15441]
[1777924226096,55.62,79985.37,0.0,-0.0154,2e-05,1.15441]
[1777924231132,55.62,79978.65,0.0,-0.0155,2e-05,1.15998]
[1777924236166,55.62,79975.83,0.0,-0.01556,2e-05,1.16421]
[1777924241201,55.62,79974.99,0.0,-0.01558,2e-05,1.16547]
[1777924246236,55.62,79970.01,0.0,-0.0157,2e-05,1.17297]
[1777924249257,55.62,79953.97,0.0,-0.01609,2e-05,1.19737]
[1777924254293,55.62,79947.24,0.0,-0.01625,2e-05,1.20773]
[1777924259330,55.62,79943.87,0.0,-0.01633,2e-05,1.21294]
[1777924264362,55.62,79939.58,0.0,-0.01644,2e-05,1.2196]
[1777924269396,55.62,79939.0,0.0,-0.01645,2e-05,1.22051]
[1777924274432,55.62,79940.55,0.0,-0.01641,2e-05,1.21809]
[1777924279467,55.62,79937.65,0.0,-0.01649,2e-05,1.22261]
[1777924284502,55.62,79935.9,0.0,-0.01653,2e-05,1.22534]
[1777924289537,55.62,79934.83,0.0,-0.01656,2e-05,1.22701]
[1777924294572,55.62,79926.71,0.0,-0.0167,3e-05,1.23511]
[1777924299607,55.62,79930.32,0.0,-0.01661,2e-05,1.22944]
[1777924304645,55.62,79930.37,0.0,-0.01661,2e-05,1.22936]
[1777924309570,55.62,79932.08,0.0,-0.01657,2e-05,1.22669]
[1777924309678,55.62,79932.09,0.0,-0.01657,2e-05,1.22667]
[1777924311928,55.62,79932.36,0.0,-0.01656,2e-05,1.22625]
[1777924312030,55.62,79932.43,0.0,-0.01656,2e-05,1.22614]
[1777924313708,55.62,79944.2,0.0,-0.01627,2e-05,1.20784]
[1777924318741,55.62,79949.64,0.0,-0.01613,2e-05,1.19946]
[1777924320203,55.62,79950.86,0.0,-0.0161,2e-05,1.19759]
[1777924320757,55.62,79951.53,0.0,-0.01609,2e-05,1.19656]
[1777924321084,55.62,79951.53,0.0,-0.01609,2e-05,1.19656]
[1777924321723,55.62,79951.53,0.0,-0.01609,2e-05,1.19656]
[1777924323066,55.62,79958.58,0.0,-0.01592,2e-05,1.18578]
[1777924323785,55.62,79957.83,0.0,-0.01593,2e-05,1.18693]
[1777924328812,55.62,79956.92,0.0,-0.01596,2e-05,1.18831]
[1777924329495,55.62,79956.92,0.0,-0.01596,2e-05,1.18831]
[1777924329823,55.62,79956.45,0.0,-0.01597,2e-05,1.18903]
[1777924330344,55.62,79956.45,0.0,-0.01597,2e-05,1.18903]
[1777924331042,55.62,79956.45,0.0,-0.01597,2e-05,1.18903]
[1777924330826,55.62,79955.4,0.0,-0.01599,2e-05,1.19063]
[1777924331833,55.62,79960.31,0.0,-0.01587,2e-05,1.18315]
[1777924332521,55.62,79960.31,0.0,-0.01587,2e-05,1.18315]
[1777924332802,55.62,79960.31,0.0,-0.01587,2e-05,1.18315]
[1777924332840,55.62,79959.05,0.0,-0.0159,2e-05,1.18507]
[1777924337875,55.62,79961.7,0.0,-0.01584,2e-05,1.18104]
[1777924342914,55.62,79956.49,0.0,-0.01597,2e-05,1.18897]
[1777924347945,55.62,79953.1,0.0,-0.01605,2e-05,1.19415]
[1777924352981,55.62,79951.07,0.0,-0.01604,2e-05,1.19271]
[1777924358017,55.62,79952.36,0.0,-0.01601,2e-05,1.19073]
[1777924363052,55.62,79953.48,0.0,-0.01598,2e-05,1.18902]
[1777924364850,55.62,79956.65,0.0,-0.0159,2e-05,1.18419]
[1777924365066,55.62,79956.4,0.0,-0.01591,2e-05,1.18457]
[1777924365405,55.62,79956.4,0.0,-0.01591,2e-05,1.18457]
[1777924366085,55.62,79954.93,0.0,-0.01595,2e-05,1.18681]
[1777924366232,55.62,79954.93,0.0,-0.01595,2e-05,1.18681]
[1777924366884,55.62,79954.93,0.0,-0.01595,2e-05,1.18681]
[1777924367083,55.62,79954.93,0.0,-0.01595,2e-05,1.18681]
[1777924372117,55.62,79954.54,0.0,-0.01596,2e-05,1.18741]
[1777924373245,55.62,79954.54,0.0,-0.01596,2e-05,1.18741]
[1777924373846,55.62,79954.54,0.0,-0.01596,2e-05,1.18741]
[1777924382187,55.62,79950.25,0.0,-0.01606,2e-05,1.19396]
[1777924383194,55.62,79939.16,0.0,-0.01633,2e-05,1.21105]
[1777924388229,55.62,79940.34,0.0,-0.0163,2e-05,1.20922]
[1777924390667,55.62,79940.4,0.0,-0.0163,2e-05,1.20913]
[1777924390768,55.62,79939.98,0.0,-0.01631,2e-05,1.20978]
[1777924391814,55.62,79939.98,0.0,-0.01631,2e-05,1.20978]
[1777924391914,55.62,79940.01,0.0,-0.01631,2e-05,1.20973]
[1777924392362,55.62,79940.01,0.0,-0.01631,2e-05,1.20973]
[1777924392943,55.62,79940.01,0.0,-0.01631,2e-05,1.20973]
[1777924393045,55.62,79940.88,0.0,-0.01629,2e-05,1.20839]
[1777924396591,55.62,79941.0,0.0,-0.01629,2e-05,1.2082]
[1777924396692,55.62,79940.72,0.0,-0.01629,2e-05,1.20864]
[1777924397173,55.62,79940.72,0.0,-0.01629,2e-05,1.20864]
[1777924397297,55.62,79940.72,0.0,-0.01629,2e-05,1.20864]
[1777924400820,55.62,79940.46,0.0,-0.0163,2e-05,1.20904]
[1777924401043,55.62,79937.93,0.0,-0.01636,2e-05,1.21296]
[1777924401388,55.62,79937.93,0.0,-0.01636,2e-05,1.21296]
[1777924401427,55.62,79938.24,0.0,-0.01635,2e-05,1.21248]
[1777924407366,55.62,79938.49,0.0,-0.01635,2e-05,1.21209]
[1777924411115,55.62,79944.74,0.0,-0.01613,2e-05,1.19786]
[1777924416429,55.62,79942.25,0.0,-0.0162,2e-05,1.20169]
[1777924421466,55.62,79943.47,0.0,-0.01617,2e-05,1.19981]
[1777924423068,55.62,79943.47,0.0,-0.01617,2e-05,1.19981]
[1777924423169,55.62,79943.0,0.0,-0.01618,2e-05,1.20053]
[1777924424719,55.62,79943.0,0.0,-0.01618,2e-05,1.20053]
[1777924424820,55.62,79942.47,0.0,-0.01619,2e-05,1.20135]
[1777924426516,55.62,79942.47,0.0,-0.01619,2e-05,1.20135]
[1777924426603,55.62,79942.04,0.0,-0.0162,2e-05,1.20201]
[1777924432542,55.62,79945.98,0.0,-0.0161,2e-05,1.19595]
[1777924437577,55.62,79948.74,0.0,-0.01604,2e-05,1.19172]
[1777924442610,55.62,79955.07,0.0,-0.01588,2e-05,1.18206]
[1777924447647,55.62,79953.87,0.0,-0.01591,2e-05,1.18389]
[1777924448631,55.62,79953.87,0.0,-0.01591,2e-05,1.18389]
[1777924448654,55.62,79952.82,0.0,-0.01594,2e-05,1.18549]
[1777924449707,55.62,79952.82,0.0,-0.01594,2e-05,1.18549]
[1777924449783,55.62,79947.31,0.0,-0.01607,2e-05,1.19391]
[1777924450407,55.62,79947.31,0.0,-0.01607,2e-05,1.19391]
[1777924450667,55.62,79947.31,0.0,-0.01607,2e-05,1.19391]
[1777924455702,55.62,79951.01,0.0,-0.01598,2e-05,1.18825]
[1777924456452,55.62,79951.01,0.0,-0.01598,2e-05,1.18825]
[1777924456709,55.62,79953.19,0.0,-0.01593,2e-05,1.18492]
[1777924457280,55.62,79953.19,0.0,-0.01593,2e-05,1.18492]
[1777924457716,55.62,79951.94,0.0,-0.01596,2e-05,1.18683]
[1777924460116,55.62,79954.18,0.0,-0.01591,2e-05,1.18342]
[1777924460217,55.62,79953.8,0.0,-0.01591,2e-05,1.184]
[1777924465777,55.62,79954.37,0.0,-0.0159,2e-05,1.18313]
[1777924470807,55.62,79957.04,0.0,-0.01584,2e-05,1.17907]
[1777924475842,55.62,79957.98,0.0,-0.01576,2e-05,1.17313]
[1777924480877,55.62,79954.2,0.0,-0.01585,2e-05,1.17885]
[1777924483917,55.62,79948.35,0.0,-0.01599,2e-05,1.18776]
[1777924483982,55.62,79948.93,0.0,-0.01597,2e-05,1.18688]
[1777924485916,55.62,79936.88,0.0,-0.01627,2e-05,1.20539]
[1777924490951,55.62,79934.14,0.0,-0.01634,2e-05,1.20963]
[1777924491396,55.62,79934.14,0.0,-0.01634,2e-05,1.20963]
[1777924491958,55.62,79933.09,0.0,-0.01636,2e-05,1.21126]
[1777924496993,55.62,79939.05,0.0,-0.01621,2e-05,1.20204]
[1777924502030,55.62,79937.22,0.0,-0.01626,2e-05,1.20486]
[1777924505050,55.62,79927.73,0.0,-0.01649,2e-05,1.21959]
[1777924510086,55.62,79931.74,0.0,-0.01639,2e-05,1.21335]
[1777924515121,55.62,79931.7,0.0,-0.0164,2e-05,1.21341]
[1777924521163,55.62,79933.71,0.0,-0.01635,2e-05,1.2103]
[1777924526199,55.62,79933.22,0.0,-0.01636,2e-05,1.21106]
[1777924531236,55.62,79931.91,0.0,-0.01633,2e-05,1.20848]
[1777924537277,55.62,79930.9,0.0,-0.01636,2e-05,1.21005]
[1777924542309,55.62,79931.97,0.0,-0.01633,2e-05,1.20839]
[1777924547348,55.62,79931.23,0.0,-0.01635,2e-05,1.20953]
[1777924548354,55.62,79941.06,0.0,-0.01611,2e-05,1.19437]
[1777924550368,55.62,79949.29,0.0,-0.01591,2e-05,1.18178]
[1777924554396,55.62,79956.77,0.0,-0.01573,2e-05,1.17044]
[1777924560171,55.62,79957.6,0.0,-0.01571,2e-05,1.16919]
[1777924565473,55.62,79963.73,0.0,-0.01556,2e-05,1.15996]
[1777924570508,55.62,79961.05,0.0,-0.01563,2e-05,1.16399]
[1777924575542,55.62,79962.96,0.0,-0.01558,2e-05,1.16112]
[1777924580313,55.62,79947.95,0.0,-0.01594,2e-05,1.18383]
[1777924581584,55.62,79955.53,0.0,-0.01576,2e-05,1.17232]
[1777924586620,55.62,79960.16,0.0,-0.01565,2e-05,1.16533]
[1777924591656,55.62,79957.51,0.0,-0.01565,2e-05,1.16482]
[1777924592662,55.62,79949.68,0.0,-0.01584,2e-05,1.17665]
[1777924598704,55.62,79944.21,0.0,-0.01597,2e-05,1.18498]
[1777924603738,55.62,79948.63,0.0,-0.01586,2e-05,1.17825]
[1777924606760,55.62,79959.39,0.0,-0.01561,2e-05,1.16199]
[1777924611795,55.62,79961.73,0.0,-0.01555,2e-05,1.15847]
[1777924616830,55.62,79963.88,0.0,-0.0155,2e-05,1.15525]
[1777924621865,55.62,79963.51,0.0,-0.01551,2e-05,1.15581]
[1777924626899,55.62,79962.87,0.0,-0.01552,2e-05,1.15676]
[1777924631935,55.62,79961.81,0.0,-0.01555,2e-05,1.15835]
[1777924636970,55.62,79962.91,0.0,-0.01552,2e-05,1.15671]
[1777924642005,55.62,79962.17,0.0,-0.01554,2e-05,1.15781]
[1777924647040,55.62,79960.03,0.0,-0.01559,2e-05,1.16102]
[1777924652075,55.62,79969.95,0.0,-0.0153,2e-05,1.14174]
[1777924654090,55.62,79977.91,0.0,-0.01512,2e-05,1.12999]
[1777924655096,55.62,79986.72,0.0,-0.01491,2e-05,1.11708]
[1777924656103,55.62,79998.99,0.0,-0.01463,2e-05,1.09931]
[1777924659126,55.62,80016.21,0.0,-0.01425,2e-05,1.07475]
[1777924661108,55.62,80013.2,0.0,-0.01432,2e-05,1.07901]
[1777924661210,55.62,80012.79,0.0,-0.01433,2e-05,1.07959]
[1777924662661,55.62,80012.79,0.0,-0.01433,2e-05,1.07959]
[1777924663154,55.62,80012.66,0.0,-0.01433,2e-05,1.07977]
[1777924664983,55.62,80012.52,0.0,-0.01433,2e-05,1.07997]
[1777924665168,55.62,80012.37,0.0,-0.01434,2e-05,1.08018]
[1777924666766,55.62,80009.89,0.0,-0.01439,2e-05,1.08371]
[1777924667386,55.62,80009.89,0.0,-0.01439,2e-05,1.08371]
[1777924668497,55.62,80009.6,0.0,-0.0144,2e-05,1.08412]
[1777924669197,55.62,80009.33,0.0,-0.0144,2e-05,1.08451]
[1777924674234,55.62,80012.18,0.0,-0.01434,2e-05,1.08045]
[1777924679267,55.62,80010.52,0.0,-0.01438,2e-05,1.08281]
[1777924681291,55.62,80011.45,0.0,-0.01436,2e-05,1.08149]
[1777924681321,55.62,80033.11,0.0,-0.01388,2e-05,1.05107]
[1777924681865,55.62,80033.11,0.0,-0.01388,2e-05,1.05107]
[1777924682305,55.62,80033.2,0.0,-0.01388,2e-05,1.05094]
[1777924683300,55.62,80046.02,0.0,-0.01361,2e-05,1.03326]
[1777924688356,55.62,80045.54,0.0,-0.01362,2e-05,1.03392]
[1777924693390,55.62,80046.81,0.0,-0.01359,2e-05,1.03218]
[1777924695405,55.62,80030.88,0.0,-0.01393,2e-05,1.05417]
[1777924700439,55.62,80032.05,0.0,-0.01391,2e-05,1.05254]
[1777924704468,55.62,80040.22,0.0,-0.01373,2e-05,1.04123]
[1777924709503,55.62,80039.61,0.0,-0.01375,2e-05,1.04207]
[1777924714538,55.62,80031.82,0.0,-0.01386,2e-05,1.04864]
[1777924720313,55.62,80029.2,0.0,-0.01392,2e-05,1.05228]
[1777924725616,55.62,80030.08,0.0,-0.0139,2e-05,1.05105]
[1777924730664,55.62,80036.12,0.0,-0.01377,2e-05,1.04269]
[1777924733675,55.62,80027.64,0.0,-0.01395,2e-05,1.05445]
[1777924738709,55.62,80030.9,0.0,-0.01388,2e-05,1.04991]
[1777924743747,55.62,80034.26,0.0,-0.01381,2e-05,1.04526]
[1777924748781,55.62,80036.95,0.0,-0.01375,2e-05,1.04154]
[1777924751803,55.62,80044.46,0.0,-0.01359,2e-05,1.03122]
[1777924752810,55.62,80028.72,0.0,-0.01393,2e-05,1.05294]
[1777924758581,55.62,80025.96,0.0,-0.01399,2e-05,1.05679]
[1777924763887,55.62,80028.27,0.0,-0.01394,2e-05,1.05357]
[1777924767916,55.62,80019.39,0.0,-0.01413,2e-05,1.06599]
[1777924772950,55.62,80019.52,0.0,-0.01407,2e-05,1.06155]
[1777924777986,55.62,80020.72,0.0,-0.01405,2e-05,1.05987]
[1777924783021,55.62,80012.47,0.0,-0.01423,2e-05,1.07147]
[1777924786046,55.62,80002.17,0.0,-0.01445,2e-05,1.08609]
[1777924788058,55.62,79992.25,0.0,-0.01468,2e-05,1.10032]
[1777924790072,55.62,80000.75,0.0,-0.01448,2e-05,1.08812]
[1777924795106,55.62,80005.28,0.0,-0.01438,2e-05,1.08166]
[1777924800141,55.62,80008.78,0.0,-0.01431,2e-05,1.07669]
[1777924803174,55.62,79989.7,0.0,-0.01473,2e-05,1.104]
[1777924804182,55.62,79967.37,0.0,-0.01525,2e-05,1.13666]
[1777924809220,55.62,79967.41,0.0,-0.01525,2e-05,1.13661]
[1777924810232,55.62,79959.92,0.0,-0.01542,2e-05,1.14773]
[1777924813248,55.62,79952.24,0.0,-0.0156,2e-05,1.15923]
[1777924818282,55.62,79951.57,0.0,-0.01562,2e-05,1.16024]
[1777924824326,55.62,79952.99,0.0,-0.01559,2e-05,1.1581]
[1777924829316,55.62,79958.23,0.0,-0.01546,2e-05,1.15025]
[1777924829411,55.62,79957.87,0.0,-0.01547,2e-05,1.15079]
[1777924835402,55.62,79956.38,0.0,-0.01545,2e-05,1.14853]
[1777924840439,55.62,79944.06,0.0,-0.01574,2e-05,1.16704]
[1777924845474,55.62,79947.6,0.0,-0.01566,2e-05,1.1617]
[1777924850509,55.62,79957.23,0.0,-0.01543,2e-05,1.14726]
[1777924855543,55.62,79957.78,0.0,-0.01541,2e-05,1.14644]
[1777924860579,55.62,79949.51,0.0,-0.01561,2e-05,1.15882]
[1777924865614,55.62,79955.08,0.0,-0.01548,2e-05,1.15047]
[1777924870649,55.62,79955.07,0.0,-0.01548,2e-05,1.15049]
[1777924874961,55.62,79955.58,0.0,-0.01547,2e-05,1.14973]
[1777924875683,55.62,79955.26,0.0,-0.01547,2e-05,1.1502]
[1777924880719,55.62,79955.14,0.0,-0.01548,2e-05,1.15038]
[1777924885754,55.62,79955.82,0.0,-0.01546,2e-05,1.14937]
[1777924890790,55.62,79956.37,0.0,-0.01545,2e-05,1.14855]
[1777924892803,55.62,79971.77,0.0,-0.01503,2e-05,1.12131]
[1777924895824,55.62,79958.9,0.0,-0.01533,2e-05,1.1403]
[1777924900859,55.62,79952.74,0.0,-0.01548,2e-05,1.14948]
[1777924905893,55.62,79952.85,0.0,-0.01547,2e-05,1.14932]
[1777924910929,55.62,79952.19,0.0,-0.01549,2e-05,1.1503]
[1777924916971,55.62,79951.8,0.0,-0.0155,2e-05,1.15089]
[1777924922006,55.62,79943.9,0.0,-0.01569,2e-05,1.16275]
[1777924927041,55.62,79941.09,0.0,-0.01575,2e-05,1.167]
[1777924932076,55.62,79933.63,0.0,-0.01593,2e-05,1.17833]
[1777924936378,55.62,79930.34,0.0,-0.01601,2e-05,1.18335]
[1777924936407,55.62,79929.82,0.0,-0.01603,2e-05,1.18414]
[1777924941372,55.62,79933.1,0.0,-0.01595,2e-05,1.17913]
[1777924941407,55.62,79933.53,0.0,-0.01594,2e-05,1.17848]
[1777924941930,55.62,79933.53,0.0,-0.01594,2e-05,1.17848]
[1777924942148,55.62,79933.53,0.0,-0.01594,2e-05,1.17848]
[1777924947184,55.62,79930.52,0.0,-0.01601,2e-05,1.18307]
[1777924952218,55.62,79928.7,0.0,-0.01599,2e-05,1.18128]
[1777924957252,55.62,79930.31,0.0,-0.01595,2e-05,1.17882]
[1777924962287,55.62,79929.0,0.0,-0.01599,2e-05,1.18082]
[1777924964302,55.62,79920.8,0.0,-0.01619,2e-05,1.1934]
[1777924969337,55.62,79920.45,0.0,-0.0162,2e-05,1.19394]
[1777924974372,55.62,79920.79,0.0,-0.01619,2e-05,1.19342]
[1777924979407,55.62,79920.71,0.0,-0.01619,2e-05,1.19354]
[1777924984442,55.62,79917.37,0.0,-0.01627,2e-05,1.19869]
[1777924989477,55.62,79915.04,0.0,-0.01633,2e-05,1.2023]
[1777924994519,55.62,79914.09,0.0,-0.01635,2e-05,1.20377]
[1777924996526,55.62,79922.56,0.0,-0.01614,2e-05,1.19069]
[1777925001560,55.62,79922.87,0.0,-0.01614,2e-05,1.19022]
[1777925006596,55.62,79922.91,0.0,-0.01614,2e-05,1.19015]
[1777925011631,55.62,79925.18,0.0,-0.01602,2e-05,1.18208]
[1777925016665,55.62,79923.88,0.0,-0.01605,2e-05,1.18407]
[1777925021701,55.62,79939.55,0.0,-0.01567,2e-05,1.16026]
[1777925026741,55.62,79946.39,0.0,-0.01551,2e-05,1.14998]
[1777925031774,55.62,79943.22,0.0,-0.01559,2e-05,1.15474]
[1777925036806,55.62,79942.34,0.0,-0.01561,2e-05,1.15606]
[1777925041842,55.62,79941.19,0.0,-0.01563,2e-05,1.15779]
[1777925046876,55.62,79940.46,0.0,-0.01565,2e-05,1.15889]
[1777925051911,55.62,79925.75,0.0,-0.01601,2e-05,1.18121]
[1777925054934,55.62,79938.62,0.0,-0.0157,2e-05,1.16166]
[1777925060715,55.62,79938.99,0.0,-0.01569,2e-05,1.1611]
[1777925066011,55.62,79936.97,0.0,-0.01573,2e-05,1.16415]
[1777925071046,55.62,79936.06,0.0,-0.0157,2e-05,1.16099]
[1777925076080,55.62,79930.9,0.0,-0.01582,2e-05,1.1688]
[1777925081116,55.62,79927.77,0.0,-0.0159,2e-05,1.17355]
[1777925086151,55.62,79926.44,0.0,-0.01593,2e-05,1.17558]
[1777925091186,55.62,79927.63,0.0,-0.0159,2e-05,1.17377]
[1777925094207,55.62,79937.28,0.0,-0.01567,2e-05,1.15915]
[1777925097228,55.62,79946.55,0.0,-0.01545,2e-05,1.14525]
[1777925102272,55.62,79959.75,0.0,-0.01514,2e-05,1.12567]
[1777925104294,55.62,79949.38,0.0,-0.01538,2e-05,1.14103]
[1777925106058,55.62,79948.89,0.0,-0.01539,2e-05,1.14176]
[1777925106306,55.62,79950.03,0.0,-0.01537,2e-05,1.14006]
[1777925111345,55.62,79951.06,0.0,-0.01534,2e-05,1.13853]
[1777925116379,55.62,79946.45,0.0,-0.01545,2e-05,1.14539]
[1777925121415,55.62,79948.65,0.0,-0.0154,2e-05,1.14211]
[1777925126450,55.62,79948.26,0.0,-0.01541,2e-05,1.14269]
[1777925131485,55.62,79948.14,0.0,-0.01535,2e-05,1.13839]
[1777925136520,55.62,79941.94,0.0,-0.0155,2e-05,1.14763]
[1777925142562,55.62,79940.61,0.0,-0.01553,2e-05,1.14962]
[1777925147597,55.62,79940.34,0.0,-0.01554,2e-05,1.15003]
[1777925150884,55.62,79940.5,0.0,-0.01553,2e-05,1.14979]
[1777925150983,55.62,79941.11,0.0,-0.01552,2e-05,1.14888]
[1777925156659,55.62,79941.42,0.0,-0.01551,2e-05,1.14841]
[1777925161696,55.62,79939.35,0.0,-0.01556,2e-05,1.15151]
[1777925166730,55.62,79938.71,0.0,-0.01558,2e-05,1.15247]
[1777925169498,55.62,79938.39,0.0,-0.01558,2e-05,1.15295]
[1777925169751,55.62,79937.72,0.0,-0.0156,2e-05,1.15396]
[1777925174786,55.62,79939.14,0.0,-0.01557,2e-05,1.15183]
[1777925179822,55.62,79939.8,0.0,-0.01555,2e-05,1.15084]
[1777925180827,55.62,79947.81,0.0,-0.01536,2e-05,1.13888]
[1777925181835,55.62,79956.54,0.0,-0.01516,2e-05,1.12595]
[1777925186871,55.62,79956.44,0.0,-0.01516,2e-05,1.1261]
[1777925191905,55.62,79956.0,0.0,-0.01511,2e-05,1.1223]
[1777925196940,55.62,79958.16,0.0,-0.01506,2e-05,1.11912]
[1777925201975,55.62,79957.79,0.0,-0.01507,2e-05,1.11967]
[1777925207012,55.62,79962.66,0.0,-0.01496,2e-05,1.11253]
[1777925213054,55.62,79966.75,0.0,-0.01486,2e-05,1.10657]
[1777925216076,55.62,79982.53,0.0,-0.0145,2e-05,1.08381]
[1777925220125,55.62,79991.67,0.0,-0.0143,2e-05,1.07079]
[1777925225160,55.62,79988.97,0.0,-0.01436,2e-05,1.07463]
[1777925230196,55.62,79987.69,0.0,-0.01439,2e-05,1.07645]
[1777925235230,55.62,79990.05,0.0,-0.01434,2e-05,1.07309]
[1777925241981,55.62,79991.98,0.0,-0.01429,2e-05,1.07036]
[1777925247315,55.62,79995.71,0.0,-0.01421,2e-05,1.06508]
[1777925252349,55.62,79994.49,0.0,-0.01418,2e-05,1.0625]
[1777925257385,55.62,79998.36,0.0,-0.0141,2e-05,1.05706]
[1777925262419,55.62,79998.67,0.0,-0.01409,2e-05,1.05663]
[1777925267455,55.62,80000.08,0.0,-0.01406,2e-05,1.05465]
[1777925272490,55.62,79999.94,0.0,-0.01406,2e-05,1.05485]
[1777925277525,55.62,80005.59,0.0,-0.01394,2e-05,1.04695]
[1777925282560,55.62,80000.65,0.0,-0.01405,2e-05,1.05385]
[1777925287595,55.62,79998.83,0.0,-0.01409,2e-05,1.0564]
[1777925292635,55.62,79998.83,0.0,-0.01409,2e-05,1.0564]
[1777925294646,55.62,79988.83,0.0,-0.01431,2e-05,1.0705]
[1777925299681,55.62,79980.75,0.0,-0.01449,2e-05,1.082]
[1777925304717,55.62,79971.62,0.0,-0.01469,2e-05,1.09512]
[1777925307738,55.62,79962.49,0.0,-0.0149,2e-05,1.10836]
[1777925312773,55.62,79959.09,0.0,-0.01492,2e-05,1.1089]
[1777925317808,55.62,79957.79,0.0,-0.01495,2e-05,1.1108]
[1777925322842,55.62,79961.03,0.0,-0.01488,2e-05,1.10607]
[1777925327878,55.62,79961.39,0.0,-0.01487,2e-05,1.10555]
[1777925332913,55.62,79959.78,0.0,-0.01491,2e-05,1.10789]
[1777925337948,55.62,79961.14,0.0,-0.01488,2e-05,1.10591]
[1777925340970,55.62,79970.18,0.0,-0.01467,2e-05,1.09281]
[1777925346005,55.62,79974.15,0.0,-0.01458,2e-05,1.0871]
[1777925351040,55.62,79975.62,0.0,-0.01455,2e-05,1.08499]
[1777925356075,55.62,79977.76,0.0,-0.0145,2e-05,1.08193]
[1777925362122,55.62,79977.82,0.0,-0.0145,2e-05,1.08184]
[1777925367151,55.62,79982.39,0.0,-0.0144,2e-05,1.07532]
[1777925373196,55.62,79983.32,0.0,-0.01432,2e-05,1.06967]
[1777925379238,55.62,79984.51,0.0,-0.01429,2e-05,1.06798]
[1777925384274,55.62,79984.64,0.0,-0.01429,2e-05,1.0678]
[1777925389309,55.62,79983.99,0.0,-0.0143,2e-05,1.06872]
[1777925394344,55.62,79985.33,0.0,-0.01427,2e-05,1.06682]
[1777925397365,55.62,79998.25,0.0,-0.01399,2e-05,1.04866]
[1777925403109,55.62,80002.75,0.0,-0.01389,2e-05,1.04239]
[1777925408442,55.62,80001.06,0.0,-0.01393,2e-05,1.04474]
[1777925413477,55.62,80000.39,0.0,-0.01394,2e-05,1.04567]
[1777925418512,55.62,80000.73,0.0,-0.01394,2e-05,1.0452]
[1777925423550,55.62,79997.07,0.0,-0.01402,2e-05,1.05031]
[1777925429592,55.62,79997.23,0.0,-0.01401,2e-05,1.05008]
[1777925435631,55.62,79996.57,0.0,-0.01397,2e-05,1.04673]
[1777925440666,55.62,79996.07,0.0,-0.01398,2e-05,1.04743]
[1777925445702,55.62,79995.79,0.0,-0.01399,2e-05,1.04782]
[1777925450736,55.62,79992.19,0.0,-0.01407,2e-05,1.05286]
[1777925455771,55.62,79993.81,0.0,-0.01403,2e-05,1.05059]
[1777925460807,55.62,79993.35,0.0,-0.01404,2e-05,1.05123]
[1777925465844,55.62,80002.6,0.0,-0.01384,2e-05,1.03835]
[1777925471885,55.62,80001.54,0.0,-0.01386,2e-05,1.03982]
[1777925476922,55.62,79999.23,0.0,-0.01391,2e-05,1.04303]
[1777925481963,55.62,79996.57,0.0,-0.01397,2e-05,1.04673]
[1777925488012,55.62,79996.77,0.0,-0.01397,2e-05,1.04645]
[1777925493039,55.62,79997.1,0.0,-0.01391,2e-05,1.04173]
[1777925498075,55.62,79997.61,0.0,-0.0139,2e-05,1.04102]
[1777925503110,55.62,79998.36,0.0,-0.01388,2e-05,1.03998]
[1777925508145,55.62,79996.83,0.0,-0.01391,2e-05,1.0421]
[1777925513180,55.62,79998.86,0.0,-0.01387,2e-05,1.03928]
[1777925519222,55.62,79998.48,0.0,-0.01388,2e-05,1.03981]
[1777925524257,55.62,79998.14,0.0,-0.01388,2e-05,1.04028]
[1777925529291,55.62,79995.39,0.0,-0.01394,2e-05,1.04411]
[1777925534327,55.62,79995.24,0.0,-0.01395,2e-05,1.04431]
[1777925539362,55.62,79995.21,0.0,-0.01395,2e-05,1.04436]
[1777925545419,55.62,79995.65,0.0,-0.01394,2e-05,1.04374]
[1777925550439,55.62,79995.44,0.0,-0.01394,2e-05,1.04404]
[1777925556481,55.62,79994.79,0.0,-0.0139,2e-05,1.04067]
[1777925561517,55.62,79996.8,0.0,-0.01386,2e-05,1.03788]
[1777925566551,55.62,79996.58,0.0,-0.01386,2e-05,1.03819]
[1777925571586,55.62,79996.76,0.0,-0.01386,2e-05,1.03794]
[1777925576621,55.62,79997.0,0.0,-0.01385,2e-05,1.03761]
[1777925580649,55.62,80006.0,0.0,-0.01366,2e-05,1.02518]
[1777925581656,55.62,80015.31,0.0,-0.01346,2e-05,1.01246]
[1777925586691,55.62,80012.66,0.0,-0.01352,2e-05,1.01607]
[1777925591726,55.62,80012.15,0.0,-0.01353,2e-05,1.01676]
[1777925595755,55.62,80003.25,0.0,-0.01372,2e-05,1.02897]
[1777925601796,55.62,80003.73,0.0,-0.01371,2e-05,1.02831]
[1777925608845,55.62,80005.36,0.0,-0.01367,2e-05,1.02606]
[1777925611867,55.62,80009.64,0.0,-0.01353,2e-05,1.01599]
[1777925615894,55.62,80017.17,0.0,-0.01337,2e-05,1.00575]
[1777925620930,55.62,80016.24,0.0,-0.01339,2e-05,1.00701]
[1777925625965,55.62,80016.88,0.0,-0.01338,2e-05,1.00615]
[1777925630999,55.62,80014.86,0.0,-0.01342,2e-05,1.00889]
[1777925636036,55.62,80015.03,0.0,-0.01341,2e-05,1.00865]
[1777925641070,55.62,80018.38,0.0,-0.01334,2e-05,1.00412]
[1777925643083,55.62,80028.17,0.0,-0.01314,2e-05,0.99096]
[1777925648119,55.62,80028.88,0.0,-0.01312,2e-05,0.99001]
[1777925653154,55.62,80030.83,0.0,-0.01308,2e-05,0.9874]
[1777925658188,55.62,80048.96,0.0,-0.01272,2e-05,0.96346]
[1777925660203,55.62,80056.74,0.0,-0.01256,2e-05,0.95333]
[1777925664270,55.62,80069.03,0.0,-0.01232,2e-05,0.93751]
[1777925665253,55.62,80082.24,0.0,-0.01206,2e-05,0.92073]
[1777925666274,55.62,80067.29,0.0,-0.01235,2e-05,0.93974]
[1777925671312,55.62,80067.64,0.0,-0.01229,2e-05,0.9353]
[1777925676344,55.62,80066.82,0.0,-0.01231,2e-05,0.93635]
[1777925682386,55.62,80071.16,0.0,-0.01223,2e-05,0.93081]
[1777925686413,55.62,80078.97,0.0,-0.01207,2e-05,0.92092]
[1777925687421,55.62,80087.6,0.0,-0.01191,2e-05,0.91008]
[1777925692455,55.62,80086.83,0.0,-0.01192,2e-05,0.91105]
[1777925697491,55.62,80085.18,0.0,-0.01195,2e-05,0.91311]
[1777925702526,55.62,80082.44,0.0,-0.01201,2e-05,0.91655]
[1777925707561,55.62,80083.67,0.0,-0.01198,2e-05,0.915]
[1777925712598,55.62,80079.96,0.0,-0.01205,2e-05,0.91967]
[1777925717631,55.62,80078.68,0.0,-0.01208,2e-05,0.92128]
[1777925722973,55.62,80077.67,0.0,-0.0121,2e-05,0.92256]
[1777925723574,55.62,80077.67,0.0,-0.0121,2e-05,0.92256]
[1777925723074,55.62,80078.39,0.0,-0.01209,2e-05,0.92165]
[1777925723676,55.62,80077.6,0.0,-0.0121,2e-05,0.92265]
[1777925724906,55.62,80077.6,0.0,-0.0121,2e-05,0.92265]
[1777925725007,55.62,80078.12,0.0,-0.01209,2e-05,0.92199]
[1777925728141,55.62,80078.1,0.0,-0.01209,2e-05,0.92202]
[1777925728242,55.62,80077.55,0.0,-0.0121,2e-05,0.92271]
[1777925729984,55.62,80077.55,0.0,-0.0121,2e-05,0.92271]
[1777925730085,55.62,80077.44,0.0,-0.0121,2e-05,0.92285]
[1777925735443,55.62,80077.28,0.0,-0.01206,2e-05,0.9191]
[1777925736336,55.62,80077.28,0.0,-0.01206,2e-05,0.9191]
[1777925736409,55.62,80077.28,0.0,-0.01206,2e-05,0.9191]
[1777925737545,55.62,80077.28,0.0,-0.01206,2e-05,0.9191]
[1777925737606,55.62,80077.28,0.0,-0.01206,2e-05,0.9191]
[1777925742818,55.62,80095.01,0.0,-0.01172,2e-05,0.89698]
[1777925743816,55.62,80082.42,0.0,-0.01196,2e-05,0.91265]
[1777925745519,55.62,80070.67,0.0,-0.01218,2e-05,0.92746]
[1777925750866,55.62,80068.79,0.0,-0.01222,2e-05,0.92985]
[1777925752263,55.62,80068.79,0.0,-0.01222,2e-05,0.92985]
[1777925752363,55.62,80069.46,0.0,-0.01221,2e-05,0.929]
[1777925757915,55.62,80070.5,0.0,-0.01219,2e-05,0.92768]
[1777925762950,55.62,80065.48,0.0,-0.01229,2e-05,0.93407]
[1777925767378,55.62,80065.88,0.0,-0.01228,2e-05,0.93356]
[1777925767479,55.62,80066.38,0.0,-0.01227,2e-05,0.93292]
[1777925770417,55.62,80066.38,0.0,-0.01227,2e-05,0.93292]
[1777925770432,55.62,80068.63,0.0,-0.01222,2e-05,0.93006]
[1777925773806,55.62,80068.93,0.0,-0.01222,2e-05,0.92968]
[1777925774028,55.62,80068.76,0.0,-0.01222,2e-05,0.92989]
[1777925776653,55.62,80069.14,0.0,-0.01221,2e-05,0.92941]
[1777925777049,55.62,80071.11,0.0,-0.01218,2e-05,0.92691]
[1777925782084,55.62,80071.56,0.0,-0.01217,2e-05,0.92634]
[1777925787119,55.62,80071.63,0.0,-0.01217,2e-05,0.92625]
[1777925792154,55.62,80070.27,0.0,-0.01214,2e-05,0.92401]
[1777925797189,55.62,80072.68,0.0,-0.0121,2e-05,0.92096]
[1777925800210,55.62,80080.87,0.0,-0.01194,2e-05,0.91066]
[1777925805245,55.62,80081.85,0.0,-0.01192,2e-05,0.90944]
[1777925810279,55.62,80081.61,0.0,-0.01192,2e-05,0.90974]
[1777925815315,55.62,80082.26,0.0,-0.01191,2e-05,0.90892]
[1777925818336,55.62,80089.52,0.0,-0.01177,2e-05,0.89989]
[1777925823371,55.62,80094.68,0.0,-0.01168,2e-05,0.89351]
[1777925828406,55.62,80092.45,0.0,-0.01172,2e-05,0.89626]
[1777925833443,55.62,80096.39,0.0,-0.01165,2e-05,0.8914]
[1777925837472,55.62,80106.45,0.0,-0.01146,2e-05,0.8791]
[1777925842506,55.62,80104.96,0.0,-0.01149,2e-05,0.88091]
[1777925844020,55.62,80104.8,0.0,-0.01149,2e-05,0.88111]
[1777925844121,55.62,80104.54,0.0,-0.01149,2e-05,0.88143]
[1777925845095,55.62,80104.54,0.0,-0.01149,2e-05,0.88143]
[1777925845527,55.62,80104.54,0.0,-0.01149,2e-05,0.88143]
[1777925846534,55.62,80094.1,0.0,-0.01169,2e-05,0.89423]
[1777925851569,55.62,80091.15,0.0,-0.01169,2e-05,0.89399]
[1777925856604,55.62,80091.61,0.0,-0.01169,2e-05,0.89342]
[1777925861639,55.62,80092.35,0.0,-0.01167,2e-05,0.89251]
[1777925866674,55.62,80092.19,0.0,-0.01167,2e-05,0.8927]
[1777925871709,55.62,80092.08,0.0,-0.01168,2e-05,0.89284]
[1777925876745,55.62,80093.61,0.0,-0.01165,2e-05,0.89096]
[1777925881781,55.62,80099.49,0.0,-0.01154,2e-05,0.88374]
[1777925884807,55.62,80106.78,0.0,-0.0114,2e-05,0.87487]
[1777925886535,55.62,80095.94,0.0,-0.0116,2e-05,0.88809]
[1777925889835,55.62,80087.41,0.0,-0.01176,2e-05,0.89861]
[1777925890842,55.62,80069.66,0.0,-0.0121,2e-05,0.92082]
[1777925896605,55.62,80069.38,0.0,-0.01211,2e-05,0.92117]
[1777925901922,55.62,80075.23,0.0,-0.012,2e-05,0.9138]
[1777925906957,55.62,80075.58,0.0,-0.01199,2e-05,0.91336]
[1777925911992,55.62,80075.71,0.0,-0.01194,2e-05,0.90927]
[1777925914005,55.62,80065.03,0.0,-0.01214,2e-05,0.92271]
[1777925919040,55.62,80064.95,0.0,-0.01214,2e-05,0.92282]
[1777925924075,55.62,80067.64,0.0,-0.01209,2e-05,0.91941]
[1777925929115,55.62,80067.23,0.0,-0.0121,2e-05,0.91993]
[1777925930119,55.62,80046.19,0.0,-0.01251,2e-05,0.94683]
[1777925931127,55.62,80038.37,0.0,-0.01267,2e-05,0.95698]
[1777925935154,55.62,80030.61,0.0,-0.01283,2e-05,0.96715]
[1777925940189,55.62,80025.2,0.0,-0.01294,2e-05,0.97429]
[1777925944216,55.62,80012.78,0.0,-0.01319,2e-05,0.99083]
[1777925950259,55.62,80012.39,0.0,-0.0132,2e-05,0.99136]
[1777925953309,55.62,80004.61,0.0,-0.01337,2e-05,1.00184]
[1777925955299,55.62,79975.97,0.0,-0.01398,2e-05,1.0412]
[1777925960335,55.62,79970.22,0.0,-0.01411,2e-05,1.04925]
[1777925965373,55.62,79970.69,0.0,-0.0141,2e-05,1.04859]
[1777925970405,55.62,79970.62,0.0,-0.0141,2e-05,1.04869]
[1777925973440,55.62,79956.87,0.0,-0.01435,2e-05,1.06377]
[1777925975448,55.62,79946.5,0.0,-0.01459,2e-05,1.07858]
[1777925980481,55.62,79940.32,0.0,-0.01473,2e-05,1.08748]
[1777925985516,55.62,79940.25,0.0,-0.01473,2e-05,1.08758]
[1777925988537,55.62,79931.07,0.0,-0.01494,2e-05,1.10092]
[1777925993575,55.62,79929.88,0.0,-0.01497,2e-05,1.10266]
[1777925994580,55.62,79912.39,0.0,-0.01538,2e-05,1.12846]
[1777925999615,55.62,79915.76,0.0,-0.0153,2e-05,1.12345]
[1777926004649,55.62,79907.04,0.0,-0.01551,2e-05,1.13645]
[1777926009685,55.62,79905.55,0.0,-0.01554,2e-05,1.13868]
[1777926014725,55.62,79905.0,0.0,-0.01556,2e-05,1.1395]
[1777926019754,55.62,79906.19,0.0,-0.01553,2e-05,1.13772]
[1777926024791,55.62,79905.15,0.0,-0.01555,2e-05,1.13928]
[1777926029824,55.62,79904.71,0.0,-0.01556,2e-05,1.13994]
[1777926034859,55.62,79903.2,0.0,-0.01554,2e-05,1.13764]
[1777926039893,55.62,79902.84,0.0,-0.01555,2e-05,1.13818]
[1777926044930,55.62,79903.64,0.0,-0.01553,2e-05,1.13698]
[1777926049964,55.62,79904.44,0.0,-0.01551,2e-05,1.13579]
[1777926053993,55.62,79911.46,0.0,-0.01534,2e-05,1.12531]
[1777926059028,55.62,79912.47,0.0,-0.01532,2e-05,1.12381]
[1777926064064,55.62,79912.19,0.0,-0.01533,2e-05,1.12423]
[1777926066077,55.62,79904.31,0.0,-0.01551,2e-05,1.13598]
[1777926071113,55.62,79897.71,0.0,-0.01567,2e-05,1.1459]
[1777926072130,55.62,79888.61,0.0,-0.0159,2e-05,1.15968]
[1777926074135,55.62,79876.55,0.0,-0.0162,2e-05,1.17815]
[1777926079170,55.62,79878.71,0.0,-0.01614,2e-05,1.17483]
[1777926084205,55.62,79880.17,0.0,-0.01611,2e-05,1.17258]
[1777926089240,55.62,79883.56,0.0,-0.01602,2e-05,1.16739]
[1777926092261,55.62,79891.41,0.0,-0.01577,2e-05,1.15082]
[1777926097296,55.62,79891.39,0.0,-0.01577,2e-05,1.15085]
[1777926100316,55.62,79903.44,0.0,-0.01548,2e-05,1.13273]
[1777926105352,55.62,79910.57,0.0,-0.01531,2e-05,1.12211]
[1777926110388,55.62,79910.2,0.0,-0.01531,2e-05,1.12266]
[1777926115425,55.62,79911.06,0.0,-0.01529,2e-05,1.12138]
[1777926121465,55.62,79911.47,0.0,-0.01528,2e-05,1.12077]
[1777926127506,55.62,79914.9,0.0,-0.0152,2e-05,1.1157]
[1777926132542,55.62,79915.16,0.0,-0.0152,2e-05,1.11531]
[1777926137576,55.62,79915.24,0.0,-0.0152,2e-05,1.11519]
[1777926141607,55.62,79932.5,0.0,-0.01479,2e-05,1.08994]
[1777926146642,55.62,79938.78,0.0,-0.01465,2e-05,1.08086]
[1777926149667,55.62,79946.78,0.0,-0.01447,2e-05,1.06939]
[1777926154698,55.62,79948.03,0.0,-0.01438,2e-05,1.06322]
[1777926159733,55.62,79948.92,0.0,-0.01436,2e-05,1.06196]
[1777926164768,55.62,79947.6,0.0,-0.01439,2e-05,1.06384]
[1777926169803,55.62,79949.2,0.0,-0.01435,2e-05,1.06156]
[1777926174841,55.62,79957.18,0.0,-0.01417,2e-05,1.05027]
[1777926179877,55.62,79959.38,0.0,-0.01413,2e-05,1.04718]
[1777926184912,55.62,79949.77,0.0,-0.01434,2e-05,1.06075]
[1777926189947,55.62,79943.62,0.0,-0.01448,2e-05,1.06951]
[1777926195989,55.62,79943.61,0.0,-0.01448,2e-05,1.06953]
[1777926201027,55.62,79939.19,0.0,-0.01458,2e-05,1.07586]
[1777926206061,55.62,79930.43,0.0,-0.01478,2e-05,1.0885]
[1777926211098,55.62,79925.45,0.0,-0.01484,2e-05,1.09127]
[1777926216133,55.62,79928.26,0.0,-0.01477,2e-05,1.0872]
[1777926221167,55.62,79930.14,0.0,-0.01473,2e-05,1.08448]
[1777926227212,55.62,79934.15,0.0,-0.01464,2e-05,1.07869]
[1777926230230,55.62,79942.13,0.0,-0.01446,2e-05,1.06725]
[1777926235265,55.62,79941.89,0.0,-0.01446,2e-05,1.06759]
[1777926240302,55.62,79940.99,0.0,-0.01448,2e-05,1.06888]
[1777926246005,55.62,79946.63,0.0,-0.01435,2e-05,1.06084]
[1777926246094,55.62,79946.02,0.0,-0.01437,2e-05,1.06171]
[1777926249026,55.62,79946.01,0.0,-0.01437,2e-05,1.06172]
[1777926249063,55.62,79950.93,0.0,-0.01426,2e-05,1.05474]
[1777926254399,55.62,79951.26,0.0,-0.01425,2e-05,1.05428]
[1777926256412,55.62,79964.12,0.0,-0.01397,2e-05,1.03622]
[1777926259221,55.62,79930.35,0.0,-0.01473,2e-05,1.08417]
[1777926264468,55.62,79924.88,0.0,-0.01485,2e-05,1.0921]
[1777926269503,55.62,79921.57,0.0,-0.01493,2e-05,1.09692]
[1777926274538,55.62,79922.56,0.0,-0.01485,2e-05,1.09102]
[1777926280580,55.62,79928.43,0.0,-0.01471,2e-05,1.08251]
[1777926285614,55.62,79941.22,0.0,-0.01442,2e-05,1.06416]
[1777926290651,55.62,79941.21,0.0,-0.01442,2e-05,1.06417]
[1777926295685,55.62,79940.43,0.0,-0.01444,2e-05,1.06528]
[1777926300720,55.62,79942.36,0.0,-0.01439,2e-05,1.06253]
[1777926306762,55.62,79942.58,0.0,-0.01439,2e-05,1.06222]
[1777926307771,55.62,79958.05,0.0,-0.01404,2e-05,1.04038]
[1777926309785,55.62,79980.1,0.0,-0.01356,2e-05,1.00988]
[1777926314820,55.62,79975.15,0.0,-0.01367,2e-05,1.01667]
[1777926319858,55.62,79975.01,0.0,-0.01367,2e-05,1.01686]
[1777926324893,55.62,79974.9,0.0,-0.01367,2e-05,1.01701]
[1777926328923,55.62,79982.34,0.0,-0.01351,2e-05,1.00682]
[1777926331941,55.62,79986.97,0.0,-0.01336,2e-05,0.99631]
[1777926336981,55.62,79980.43,0.0,-0.0135,2e-05,1.00519]
[1777926342016,55.62,79980.46,0.0,-0.0135,2e-05,1.00515]
[1777926347051,55.62,79979.46,0.0,-0.01352,2e-05,1.00652]
[1777926352086,55.62,79979.58,0.0,-0.01352,2e-05,1.00635]
[1777926358128,55.62,79979.59,0.0,-0.01352,2e-05,1.00634]
[1777926363163,55.62,79984.14,0.0,-0.01342,2e-05,1.00015]
[1777926368198,55.62,79985.76,0.0,-0.01339,2e-05,0.99795]
[1777926373233,55.62,79986.59,0.0,-0.01337,2e-05,0.99683]
[1777926378269,55.62,79987.36,0.0,-0.01335,2e-05,0.99579]
[1777926384310,55.62,79986.44,0.0,-0.01337,2e-05,0.99703]
[1777926388339,55.62,79993.55,0.0,-0.01322,2e-05,0.98744]
[1777926391362,55.62,80002.1,0.0,-0.01299,2e-05,0.97186]
[1777926394384,55.62,79993.26,0.0,-0.01318,2e-05,0.98365]
[1777926399419,55.62,79993.9,0.0,-0.01316,2e-05,0.98279]
[1777926404455,55.62,79994.16,0.0,-0.01316,2e-05,0.98244]
[1777926410282,55.62,79993.55,0.0,-0.01317,2e-05,0.98326]
[1777926416538,55.62,79994.66,0.0,-0.01315,2e-05,0.98178]
[1777926420353,55.62,79987.23,0.0,-0.0133,2e-05,0.99176]
[1777926422580,55.62,79976.08,0.0,-0.01354,2e-05,1.00689]
[1777926427615,55.62,79978.02,0.0,-0.0135,2e-05,1.00424]
[1777926432650,55.62,79978.73,0.0,-0.01348,2e-05,1.00328]
[1777926437686,55.62,79973.43,0.0,-0.0136,2e-05,1.01051]
[1777926442721,55.62,79976.98,0.0,-0.01352,2e-05,1.00566]
[1777926448762,55.62,79982.75,0.0,-0.0134,2e-05,0.99781]
[1777926454805,55.62,79981.45,0.0,-0.01337,2e-05,0.99536]
[1777926459840,55.62,79980.71,0.0,-0.01339,2e-05,0.99636]
[1777926464874,55.62,79981.36,0.0,-0.01337,2e-05,0.99548]
[1777926469911,55.62,79983.13,0.0,-0.01333,2e-05,0.99309]
[1777926474945,55.62,79978.83,0.0,-0.01343,2e-05,0.99891]
[1777926479980,55.62,79972.49,0.0,-0.01356,2e-05,1.00755]
[1777926485019,55.62,79974.54,0.0,-0.01352,2e-05,1.00475]
[1777926490843,55.62,79975.5,0.0,-0.0135,2e-05,1.00344]
[1777926496093,55.62,79976.49,0.0,-0.01348,2e-05,1.00209]
[1777926501128,55.62,79978.05,0.0,-0.01344,2e-05,0.99997]
[1777926506163,55.62,79979.17,0.0,-0.01342,2e-05,0.99845]
[1777926511198,55.62,79983.59,0.0,-0.01327,2e-05,0.98826]
[1777926513083,55.62,79983.69,0.0,-0.01327,2e-05,0.98812]
[1777926513578,55.62,79983.69,0.0,-0.01327,2e-05,0.98812]
[1777926513211,55.62,79984.83,0.0,-0.01324,2e-05,0.98659]
[1777926514218,55.62,79984.09,0.0,-0.01326,2e-05,0.98759]
[1777926519254,55.62,79981.98,0.0,-0.0133,2e-05,0.99043]
[1777926524289,55.62,79983.13,0.0,-0.01328,2e-05,0.98888]
[1777926526632,55.62,79983.67,0.0,-0.01327,2e-05,0.98815]
[1777926527311,55.62,79983.64,0.0,-0.01327,2e-05,0.98819]
[1777926531542,55.62,79983.06,0.0,-0.01328,2e-05,0.98897]
[1777926531636,55.62,79982.9,0.0,-0.01329,2e-05,0.98919]
[1777926535533,55.62,79983.78,0.0,-0.01327,2e-05,0.988]
[1777926535559,55.62,79986.07,0.0,-0.01322,2e-05,0.98492]
[1777926536204,55.62,79986.07,0.0,-0.01322,2e-05,0.98492]
[1777926536372,55.62,79986.07,0.0,-0.01322,2e-05,0.98492]
[1777926541407,55.62,79990.42,0.0,-0.01313,2e-05,0.9791]
[1777926546443,55.62,79991.23,0.0,-0.01311,2e-05,0.97801]
[1777926551478,55.62,79990.65,0.0,-0.01312,2e-05,0.97879]
[1777926556514,55.62,79996.3,0.0,-0.013,2e-05,0.97126]
[1777926562555,55.62,79997.26,0.0,-0.01298,2e-05,0.96999]
[1777926566584,55.62,79980.7,0.0,-0.01333,2e-05,0.99216]
[1777926572626,55.62,79983.19,0.0,-0.01322,2e-05,0.9846]
[1777926577661,55.62,79979.54,0.0,-0.0133,2e-05,0.98951]
[1777926582695,55.62,79980.72,0.0,-0.01328,2e-05,0.98792]
[1777926588737,55.62,79981.63,0.0,-0.01326,2e-05,0.9867]
[1777926594780,55.62,79982.93,0.0,-0.01323,2e-05,0.98495]
[1777926599816,55.62,79983.06,0.0,-0.01323,2e-05,0.98477]
[1777926605858,55.62,79982.86,0.0,-0.01323,2e-05,0.98504]
[1777926610895,55.62,79982.05,0.0,-0.01325,2e-05,0.98613]
[1777926615930,55.62,79982.34,0.0,-0.01324,2e-05,0.98574]
[1777926616937,55.62,79973.99,0.0,-0.01342,2e-05,0.99702]
[1777926621972,55.62,79973.37,0.0,-0.01343,2e-05,0.99786]
[1777926627007,55.62,79974.6,0.0,-0.01341,2e-05,0.99619]
[1777926632046,55.62,79976.58,0.0,-0.01331,2e-05,0.98929]
[1777926637081,55.62,79977.47,0.0,-0.01329,2e-05,0.98809]
[1777926642117,55.62,79982.09,0.0,-0.01319,2e-05,0.98188]
[1777926643345,55.62,79982.09,0.0,-0.01319,2e-05,0.98188]
[1777926643410,55.62,79982.09,0.0,-0.01319,2e-05,0.98188]
[1777926652186,55.62,79983.8,0.0,-0.01316,2e-05,0.97959]
[1777926657225,55.62,79983.67,0.0,-0.01316,2e-05,0.97976]
[1777926662260,55.62,79982.27,0.0,-0.01319,2e-05,0.98164]
[1777926667300,55.62,79982.71,0.0,-0.01318,2e-05,0.98105]
[1777926672335,55.62,79982.44,0.0,-0.01319,2e-05,0.98141]
[1777926677370,55.62,79981.21,0.0,-0.01321,2e-05,0.98306]
[1777926683411,55.62,79981.2,0.0,-0.01321,2e-05,0.98307]
[1777926688447,55.62,79977.37,0.0,-0.01329,2e-05,0.98823]
[1777926695498,55.62,79975.9,0.0,-0.01327,2e-05,0.986]
[1777926700533,55.62,79981.36,0.0,-0.01316,2e-05,0.97867]
[1777926705569,55.62,79981.74,0.0,-0.01315,2e-05,0.97816]
[1777926710604,55.62,79982.3,0.0,-0.01314,2e-05,0.97741]
[1777926715639,55.62,79985.04,0.0,-0.01308,2e-05,0.97375]
[1777926720680,55.62,79985.82,0.0,-0.01306,2e-05,0.97271]
[1777926721685,55.62,79993.14,0.0,-0.01291,2e-05,0.963]
[1777926722688,55.62,80001.55,0.0,-0.01274,2e-05,0.95194]
[1777926727722,55.62,79998.43,0.0,-0.0128,2e-05,0.95603]
[1777926732758,55.62,79996.81,0.0,-0.01283,2e-05,0.95816]
[1777926740811,55.62,79996.63,0.0,-0.01284,2e-05,0.9584]
[1777926745849,55.62,79977.54,0.0,-0.01324,2e-05,0.98379]
[1777926746856,55.62,79967.73,0.0,-0.01344,2e-05,0.99705]
[1777926752675,55.62,79969.33,0.0,-0.01336,2e-05,0.99065]
[1777926757932,55.62,79964.35,0.0,-0.01346,2e-05,0.9974]
[1777926762968,55.62,79960.72,0.0,-0.01354,2e-05,1.00235]
[1777926768005,55.62,79960.5,0.0,-0.01354,2e-05,1.00265]
[1777926775051,55.62,79958.55,0.0,-0.01359,2e-05,1.00531]
[1777926780088,55.62,79958.58,0.0,-0.01359,2e-05,1.00527]
[1777926782101,55.62,79958.04,0.0,-0.0136,2e-05,1.00601]
[1777926785122,55.62,79957.48,0.0,-0.01361,2e-05,1.00678]
[1777926787137,55.62,79949.24,0.0,-0.01379,2e-05,1.01812]
[1777926792172,55.62,79947.71,0.0,-0.01382,2e-05,1.02024]
[1777926797206,55.62,79947.77,0.0,-0.01382,2e-05,1.02015]
[1777926802242,55.62,79948.36,0.0,-0.01381,2e-05,1.01934]
[1777926803250,55.62,79937.48,0.0,-0.01405,2e-05,1.03448]
[1777926806270,55.62,79923.41,0.0,-0.01437,2e-05,1.05433]
[1777926813321,55.62,79918.84,0.0,-0.01441,2e-05,1.05643]
[1777926818354,55.62,79920.75,0.0,-0.01437,2e-05,1.05371]
[1777926824397,55.62,79922.35,0.0,-0.01433,2e-05,1.05144]
[1777926829432,55.62,79923.31,0.0,-0.01431,2e-05,1.05008]
[1777926834468,55.62,79929.12,0.0,-0.01418,2e-05,1.04186]
[1777926841517,55.62,79929.06,0.0,-0.01418,2e-05,1.04195]
[1777926846552,55.62,79930.57,0.0,-0.01415,2e-05,1.03982]
[1777926851586,55.62,79930.21,0.0,-0.01415,2e-05,1.04033]
[1777926856622,55.62,79929.83,0.0,-0.01416,2e-05,1.04086]
[1777926861658,55.62,79936.83,0.0,-0.01401,2e-05,1.03104]
[1777926866692,55.62,79934.29,0.0,-0.01406,2e-05,1.0346]
[1777926871728,55.62,79934.91,0.0,-0.01399,2e-05,1.02938]
[1777926876764,55.62,79935.76,0.0,-0.01397,2e-05,1.02819]
[1777926883592,55.62,79935.36,0.0,-0.01398,2e-05,1.02875]
[1777926889862,55.62,79947.61,0.0,-0.01371,2e-05,1.01177]
[1777926894894,55.62,79945.36,0.0,-0.01376,2e-05,1.01487]
[1777926899928,55.62,79941.61,0.0,-0.01384,2e-05,1.02006]
[1777926904963,55.62,79932.0,0.0,-0.01406,2e-05,1.03345]
[1777926909999,55.62,79930.6,0.0,-0.01409,2e-05,1.03541]
[1777926915035,55.62,79930.68,0.0,-0.01409,2e-05,1.0353]
[1777926923873,55.62,79931.88,0.0,-0.01406,2e-05,1.03362]
[1777926929132,55.62,79932.44,0.0,-0.01405,2e-05,1.03283]
[1777926934167,55.62,79932.47,0.0,-0.01399,2e-05,1.02844]
[1777926939202,55.62,79933.42,0.0,-0.01397,2e-05,1.02711]
[1777926944237,55.62,79933.55,0.0,-0.01397,2e-05,1.02693]
[1777926949272,55.62,79929.46,0.0,-0.01406,2e-05,1.03265]
[1777926954306,55.62,79927.86,0.0,-0.01409,2e-05,1.03489]
[1777926959342,55.62,79928.07,0.0,-0.01409,2e-05,1.0346]
[1777926964378,55.62,79928.35,0.0,-0.01408,2e-05,1.0342]
[1777926969411,55.62,79927.12,0.0,-0.01411,2e-05,1.03593]
[1777926974456,55.62,79930.71,0.0,-0.01403,2e-05,1.0309]
[1777926979491,55.62,79931.62,0.0,-0.01401,2e-05,1.02963]
[1777926981505,55.62,79949.18,0.0,-0.01362,2e-05,1.00532]
[1777926986540,55.62,79939.36,0.0,-0.01384,2e-05,1.01885]
[1777926991575,55.62,79939.03,0.0,-0.01379,2e-05,1.01499]
[1777926998623,55.62,79938.75,0.0,-0.0138,2e-05,1.01538]
[1777927003658,55.62,79939.06,0.0,-0.01379,2e-05,1.01495]
[1777927008694,55.62,79940.4,0.0,-0.01376,2e-05,1.0131]
[1777927014735,55.62,79939.63,0.0,-0.01378,2e-05,1.01416]
[1777927019775,55.62,79938.21,0.0,-0.01381,2e-05,1.01613]
[1777927024819,55.62,79942.7,0.0,-0.01371,2e-05,1.00993]
[1777927028847,55.62,79927.56,0.0,-0.01404,2e-05,1.03095]
[1777927033882,55.62,79927.28,0.0,-0.01405,2e-05,1.03134]
[1777927038917,55.62,79929.11,0.0,-0.01401,2e-05,1.02878]
[1777927044958,55.62,79930.52,0.0,-0.01398,2e-05,1.02681]
[1777927049993,55.62,79930.37,0.0,-0.01398,2e-05,1.02702]
[1777927055028,55.62,79930.34,0.0,-0.01392,2e-05,1.02272]
[1777927060064,55.62,79930.96,0.0,-0.01391,2e-05,1.02185]
[1777927066105,55.62,79934.24,0.0,-0.01384,2e-05,1.0173]
[1777927068120,55.62,79941.51,0.0,-0.01368,2e-05,1.00726]
[1777927073156,55.62,79940.88,0.0,-0.01369,2e-05,1.00813]
[1777927076176,55.62,79932.78,0.0,-0.01387,2e-05,1.01932]
[1777927081211,55.62,79930.43,0.0,-0.01392,2e-05,1.02259]
[1777927085009,55.62,79910.75,0.0,-0.01436,2e-05,1.05027]
[1777927090278,55.62,79904.22,0.0,-0.01451,2e-05,1.05959]
[1777927095312,55.62,79903.76,0.0,-0.01452,2e-05,1.06025]
[1777927100348,55.62,79904.52,0.0,-0.01451,2e-05,1.05916]
[1777927106390,55.62,79908.01,0.0,-0.01443,2e-05,1.05417]
[1777927111425,55.62,79914.17,0.0,-0.01423,2e-05,1.04102]
[1777927116460,55.62,79915.55,0.0,-0.0142,2e-05,1.03907]
[1777927120487,55.62,79907.56,0.0,-0.01438,2e-05,1.05039]
[1777927125523,55.62,79909.44,0.0,-0.01434,2e-05,1.04771]
[1777927130557,55.62,79912.2,0.0,-0.01427,2e-05,1.0438]
[1777927135593,55.62,79909.21,0.0,-0.01434,2e-05,1.04804]
[1777927140633,55.62,79907.25,0.0,-0.01439,2e-05,1.05083]
[1777927142642,55.62,79899.46,0.0,-0.01457,2e-05,1.06196]
[1777927146724,55.62,79891.2,0.0,-0.01476,2e-05,1.07387]
[1777927148686,55.62,79865.79,0.0,-0.01536,2e-05,1.11116]
[1777927153724,55.62,79868.97,0.0,-0.01528,2e-05,1.10644]
[1777927158760,55.62,79871.18,0.0,-0.01523,2e-05,1.10317]
[1777927163795,55.62,79871.95,0.0,-0.01521,2e-05,1.10203]
[1777927168828,55.62,79872.65,0.0,-0.0152,2e-05,1.10099]
[1777927173864,55.62,79873.78,0.0,-0.01511,2e-05,1.09477]
[1777927178899,55.62,79870.54,0.0,-0.01519,2e-05,1.09955]
[1777927183934,55.62,79867.84,0.0,-0.01525,2e-05,1.10354]
[1777927186955,55.62,79878.12,0.0,-0.01501,2e-05,1.0884]
[1777927191991,55.62,79879.79,0.0,-0.01497,2e-05,1.08596]
[1777927197025,55.62,79875.5,0.0,-0.01507,2e-05,1.09224]
[1777927202060,55.62,79874.1,0.0,-0.0151,2e-05,1.0943]
[1777927207100,55.62,79876.67,0.0,-0.01504,2e-05,1.09053]
[1777927213143,55.62,79875.44,0.0,-0.01507,2e-05,1.09233]
[1777927218179,55.62,79874.49,0.0,-0.01509,2e-05,1.09373]
[1777927224220,55.62,79873.87,0.0,-0.01511,2e-05,1.09464]
[1777927229257,55.62,79875.01,0.0,-0.01508,2e-05,1.09296]
[1777927234292,55.62,79872.56,0.0,-0.01508,2e-05,1.09201]
[1777927239327,55.62,79874.97,0.0,-0.01502,2e-05,1.08848]
[1777927244366,55.62,79875.34,0.0,-0.01501,2e-05,1.08794]
[1777927249397,55.62,79875.46,0.0,-0.01501,2e-05,1.08776]
[1777927254432,55.62,79875.44,0.0,-0.01501,2e-05,1.08779]
[1777927259467,55.62,79875.53,0.0,-0.01501,2e-05,1.08766]
[1777927264502,55.62,79868.92,0.0,-0.01516,2e-05,1.0971]
[1777927269538,55.61,79867.13,0.0,-0.0152,2e-05,1.0993]
[1777927274573,55.61,79864.44,0.0,-0.01525,2e-05,1.10284]
[1777927279608,55.6,79863.4,0.0,-0.01527,2e-05,1.10395]
[1777927284643,55.6,79861.61,0.0,-0.01531,2e-05,1.10617]
[1777927289678,55.59,79860.35,0.0,-0.01533,2e-05,1.10761]
[1777927291693,55.59,79872.99,0.0,-0.01497,2e-05,1.08428]
[1777927296727,55.59,79878.25,0.0,-0.01484,2e-05,1.07643]
[1777927301762,55.59,79884.15,0.0,-0.0147,2e-05,1.06774]
[1777927304785,55.59,79892.94,0.0,-0.01449,2e-05,1.05509]
[1777927309818,55.59,79899.09,0.0,-0.01435,2e-05,1.04632]
[1777927314853,55.59,79899.34,0.0,-0.01435,2e-05,1.04596]
[1777927319887,55.59,79901.87,0.0,-0.01429,2e-05,1.04237]
[1777927323916,55.59,79894.51,0.0,-0.01446,2e-05,1.05283]
[1777927327949,55.59,79883.52,0.0,-0.01471,2e-05,1.06856]
[1777927328956,55.59,79873.79,0.0,-0.01494,2e-05,1.08264]
[1777927333991,55.58,79874.11,0.0,-0.01493,2e-05,1.08188]
[1777927338020,55.58,79882.93,0.0,-0.01472,2e-05,1.06886]
[1777927344061,55.58,79881.93,0.0,-0.01474,2e-05,1.07008]
[1777927349098,55.58,79880.58,0.0,-0.01477,2e-05,1.07185]
[1777927354136,55.57,79871.33,0.0,-0.01492,2e-05,1.08057]
[1777927360178,55.57,79871.92,0.0,-0.0149,2e-05,1.07939]
[1777927366220,55.57,79873.21,0.0,-0.01487,2e-05,1.0772]
[1777927371255,55.56,79873.22,0.0,-0.01486,2e-05,1.07692]
[1777927376290,55.56,79873.4,0.0,-0.01485,2e-05,1.07638]
[1777927381326,55.56,79872.29,0.0,-0.01487,2e-05,1.0777]
[1777927387368,55.55,79868.02,0.0,-0.01497,2e-05,1.08356]
[1777927392402,55.55,79871.75,0.0,-0.01488,2e-05,1.07781]
[1777927397436,55.55,79877.9,0.0,-0.01473,2e-05,1.06862]
[1777927407277,55.54,79877.94,0.0,-0.01472,2e-05,1.06821]
[1777927412542,55.54,79877.99,0.0,-0.01466,2e-05,1.06346]
[1777927418586,55.54,79878.02,0.0,-0.01465,2e-05,1.06328]
[1777927423619,55.54,79886.91,0.0,-0.01445,2e-05,1.05045]
[1777927429662,55.54,79887.68,0.0,-0.01443,2e-05,1.04935]
[1777927434695,55.54,79887.24,0.0,-0.01444,2e-05,1.04998]
[1777927438724,55.54,79878.53,0.0,-0.01464,2e-05,1.06247]
[1777927443758,55.54,79879.81,0.0,-0.01461,2e-05,1.06056]
[1777927448794,55.54,79879.77,0.0,-0.01461,2e-05,1.06057]
[1777927454836,55.54,79879.66,0.0,-0.01461,2e-05,1.06068]
[1777927459870,55.54,79879.14,0.0,-0.01462,2e-05,1.06138]
[1777927466920,55.54,79879.25,0.0,-0.01462,2e-05,1.06117]
[1777927471954,55.54,79879.6,0.0,-0.01455,2e-05,1.05615]
[1777927477996,55.54,79879.86,0.0,-0.01455,2e-05,1.05577]
[1777927483034,55.54,79879.48,0.0,-0.01455,2e-05,1.05632]
[1777927488066,55.54,79880.67,0.0,-0.01453,2e-05,1.05461]
[1777927493102,55.54,79880.55,0.0,-0.01453,2e-05,1.05478]
[1777927501157,55.54,79882.36,0.0,-0.01449,2e-05,1.05218]
[1777927506197,55.54,79874.47,0.0,-0.01467,2e-05,1.06352]
[1777927510225,55.54,79884.48,0.0,-0.01444,2e-05,1.04911]
[1777927515259,55.54,79889.12,0.0,-0.01433,2e-05,1.04249]
[1777927520293,55.54,79888.76,0.0,-0.01434,2e-05,1.04301]
[1777927526336,55.54,79889.37,0.0,-0.01433,2e-05,1.04214]
[1777927531374,55.54,79910.94,0.0,-0.01378,2e-05,1.00749]
[1777927536407,55.54,79907.19,0.0,-0.01387,2e-05,1.01269]
[1777927541443,55.54,79904.61,0.0,-0.01392,2e-05,1.01629]
[1777927546477,55.54,79903.36,0.0,-0.01395,2e-05,1.01803]
[1777927551512,55.54,79907.22,0.0,-0.01386,2e-05,1.01265]
[1777927556550,55.54,79905.13,0.0,-0.01391,2e-05,1.01556]
[1777927560578,55.54,79924.57,0.0,-0.01348,2e-05,0.98877]
[1777927565613,55.54,79917.37,0.0,-0.01364,2e-05,0.99862]
[1777927570649,55.54,79918.28,0.0,-0.01362,2e-05,0.99737]
[1777927575682,55.54,79918.98,0.0,-0.0136,2e-05,0.99641]
[1777927579716,55.54,79911.79,0.0,-0.01376,2e-05,1.00632]
[1777927585752,55.54,79910.01,0.0,-0.0138,2e-05,1.00878]
[1777927590787,55.54,79910.14,0.0,-0.0138,2e-05,1.0086]
[1777927595823,55.54,79911.17,0.0,-0.01372,2e-05,1.00284]
[1777927600858,55.54,79914.92,0.0,-0.01364,2e-05,0.99767]
[1777927605892,55.54,79918.95,0.0,-0.01355,2e-05,0.99214]
[1777927610928,55.54,79919.52,0.0,-0.01354,2e-05,0.99137]
[1777927615963,55.54,79920.7,0.0,-0.01351,2e-05,0.98975]
[1777927620998,55.54,79921.17,0.0,-0.0135,2e-05,0.98911]
[1777927626033,55.54,79918.76,0.0,-0.01355,2e-05,0.9924]
[1777927631067,55.54,79919.35,0.0,-0.01354,2e-05,0.9916]
[1777927636103,55.54,79919.66,0.0,-0.01353,2e-05,0.99117]
[1777927641138,55.54,79919.14,0.0,-0.01354,2e-05,0.99189]
[1777927646174,55.54,79919.62,0.0,-0.01353,2e-05,0.99123]
[1777927651208,55.54,79919.5,0.0,-0.01348,2e-05,0.98709]
[1777927656243,55.54,79919.4,0.0,-0.01348,2e-05,0.98723]
[1777927661278,55.54,79919.62,0.0,-0.01348,2e-05,0.98693]
[1777927666314,55.54,79911.83,0.0,-0.01365,2e-05,0.9976]
[1777927672355,55.54,79913.84,0.0,-0.0136,2e-05,0.99483]
[1777927676382,55.54,79921.33,0.0,-0.01344,2e-05,0.9846]
[1777927681418,55.54,79920.4,0.0,-0.01346,2e-05,0.98587]
[1777927686455,55.54,79919.47,0.0,-0.01348,2e-05,0.98713]
[1777927691488,55.54,79919.54,0.0,-0.01348,2e-05,0.98704]
[1777927698537,55.54,79918.91,0.0,-0.01349,2e-05,0.9879]
[1777927703571,55.54,79918.74,0.0,-0.0135,2e-05,0.98813]
[1777927708607,55.54,79918.6,0.0,-0.0135,2e-05,0.98832]
[1777927713644,55.54,79918.53,0.0,-0.01345,2e-05,0.98412]
[1777927718676,55.54,79921.08,0.0,-0.01339,2e-05,0.98065]
[1777927723712,55.54,79921.29,0.0,-0.01339,2e-05,0.98037]
[1777927728747,55.54,79922.73,0.0,-0.01335,2e-05,0.97842]
[1777927733786,55.54,79923.26,0.0,-0.01334,2e-05,0.9777]
[1777927735796,55.54,79934.81,0.0,-0.0131,2e-05,0.96216]
[1777927740832,55.54,79937.41,0.0,-0.01304,2e-05,0.95869]
[1777927745866,55.54,79936.61,0.0,-0.01306,2e-05,0.95976]
[1777927750920,55.54,79942.78,0.0,-0.01293,2e-05,0.95155]
[1777927751909,55.54,79951.07,0.0,-0.01275,2e-05,0.94062]
[1777927757950,55.54,79955.96,0.0,-0.01265,2e-05,0.93422]
[1777927768021,55.54,79955.59,0.0,-0.01266,2e-05,0.9347]
[1777927771042,55.54,79960.52,0.0,-0.01251,2e-05,0.92416]
[1777927774062,55.54,79972.04,0.0,-0.01227,2e-05,0.90934]
[1777927779881,55.54,79964.47,0.0,-0.01243,2e-05,0.91905]
[1777927785140,55.54,79962.9,0.0,-0.01246,2e-05,0.92108]
[1777927790174,55.54,79960.53,0.0,-0.01251,2e-05,0.92414]
[1777927795211,55.54,79953.17,0.0,-0.01266,2e-05,0.93371]
[1777927800251,55.54,79950.88,0.0,-0.0127,2e-05,0.93671]
[1777927805280,55.54,79951.07,0.0,-0.0127,2e-05,0.93646]
[1777927810315,55.54,79945.4,0.0,-0.01282,2e-05,0.9439]
[1777927815350,55.54,79945.42,0.0,-0.01282,2e-05,0.94388]
[1777927820386,55.54,79944.54,0.0,-0.01284,2e-05,0.94504]
[1777927825419,55.54,79944.26,0.0,-0.01284,2e-05,0.94541]
[1777927830454,55.54,79944.51,0.0,-0.01284,2e-05,0.94508]
[1777927835490,55.54,79944.21,0.0,-0.01279,2e-05,0.94129]
[1777927839518,55.54,79922.21,0.0,-0.01325,2e-05,0.97058]
[1777927844555,55.54,79919.81,0.0,-0.01331,2e-05,0.97382]
[1777927849592,55.54,79921.41,0.0,-0.01327,2e-05,0.97166]
[1777927854626,55.54,79921.2,0.0,-0.01328,2e-05,0.97194]
[1777927859662,55.54,79923.28,0.0,-0.01323,2e-05,0.96914]
[1777927864696,55.54,79926.21,0.0,-0.01317,2e-05,0.9652]
[1777927869739,55.54,79926.9,0.0,-0.01315,2e-05,0.96427]
[1777927876789,55.54,79929.16,0.0,-0.01311,2e-05,0.96125]
[1777927881824,55.54,79926.79,0.0,-0.01316,2e-05,0.96442]
[1777927884847,55.54,79913.25,0.0,-0.01345,2e-05,0.98272]
[1777927889881,55.54,79910.07,0.0,-0.01352,2e-05,0.98705]
[1777927894916,55.54,79911.76,0.0,-0.01342,2e-05,0.98044]
[1777927896930,55.54,79921.53,0.0,-0.01321,2e-05,0.96723]
[1777927901965,55.54,79920.29,0.0,-0.01324,2e-05,0.9689]
[1777927907008,55.54,79913.8,0.0,-0.01338,2e-05,0.97767]
[1777927914057,55.54,79912.38,0.0,-0.01341,2e-05,0.9796]
[1777927919092,55.54,79913.45,0.0,-0.01339,2e-05,0.97815]
[1777927924127,55.54,79917.29,0.0,-0.0133,2e-05,0.97295]
[1777927929161,55.54,79916.59,0.0,-0.01332,2e-05,0.97389]
[1777927934196,55.54,79915.89,0.0,-0.01333,2e-05,0.97484]
[1777927941091,55.54,79916.98,0.0,-0.01331,2e-05,0.97337]
[1777927946283,55.54,79916.8,0.0,-0.01331,2e-05,0.97361]
[1777927951315,55.54,79911.28,0.0,-0.01338,2e-05,0.9768]
[1777927956351,55.54,79911.06,0.0,-0.01338,2e-05,0.9771]
[1777927961386,55.54,79911.58,0.0,-0.01337,2e-05,0.97639]
[1777927966425,55.54,79910.98,0.0,-0.01338,2e-05,0.97721]
[1777927971457,55.54,79908.0,0.0,-0.01345,2e-05,0.98126]
[1777927976490,55.54,79906.53,0.0,-0.01348,2e-05,0.98326]
[1777927981526,55.54,79907.02,0.0,-0.01347,2e-05,0.98259]
[1777927986560,55.54,79907.69,0.0,-0.01346,2e-05,0.98168]
[1777927991597,55.54,79908.75,0.0,-0.01343,2e-05,0.98024]
[1777927996631,55.54,79902.31,0.0,-0.01357,2e-05,0.98903]
[1777928002673,55.54,79899.1,0.0,-0.01364,2e-05,0.99343]
[1777928007708,55.54,79897.67,0.0,-0.01368,2e-05,0.9954]
[1777928008714,55.54,79890.16,0.0,-0.01384,2e-05,1.00579]
[1777928013753,55.54,79885.96,0.0,-0.01388,2e-05,1.00724]
[1777928018787,55.54,79889.71,0.0,-0.01379,2e-05,1.00204]
[1777928023822,55.54,79888.71,0.0,-0.01382,2e-05,1.00342]
[1777928028858,55.54,79888.53,0.0,-0.01382,2e-05,1.00367]
[1777928034900,55.54,79888.47,0.0,-0.01382,2e-05,1.00375]
[1777928039934,55.54,79890.98,0.0,-0.01377,2e-05,1.00028]
[1777928044969,55.54,79890.47,0.0,-0.01378,2e-05,1.00098]
[1777928050012,55.54,79891.23,0.0,-0.01376,2e-05,0.99993]
[1777928055040,55.54,79891.53,0.0,-0.01375,2e-05,0.99952]
[1777928061938,55.54,79891.47,0.0,-0.01376,2e-05,0.9996]
[1777928067128,55.54,79895.86,0.0,-0.01366,2e-05,0.99355]
[1777928072158,55.54,79895.8,0.0,-0.0136,2e-05,0.98928]
[1777928077194,55.54,79898.47,0.0,-0.01354,2e-05,0.98563]
[1777928080215,55.54,79906.15,0.0,-0.01338,2e-05,0.97517]
[1777928085250,55.54,79906.83,0.0,-0.01336,2e-05,0.97424]
[1777928090284,55.54,79905.11,0.0,-0.0134,2e-05,0.97658]
[1777928095321,55.54,79906.16,0.0,-0.01338,2e-05,0.97515]
[1777928100356,55.54,79906.87,0.0,-0.01336,2e-05,0.97419]
[1777928106398,55.54,79908.39,0.0,-0.01333,2e-05,0.97213]
[1777928109419,55.54,79915.99,0.0,-0.01316,2e-05,0.96189]
[1777928114453,55.54,79922.02,0.0,-0.01303,2e-05,0.95383]
[1777928119488,55.54,79921.23,0.0,-0.01305,2e-05,0.95488]
[1777928124524,55.54,79920.96,0.0,-0.01306,2e-05,0.95524]
[1777928129559,55.54,79920.94,0.0,-0.01306,2e-05,0.95527]
[1777928134593,55.54,79918.4,0.0,-0.01306,2e-05,0.95442]
[1777928139629,55.54,79915.3,0.0,-0.01312,2e-05,0.95856]
[1777928145671,55.54,79915.53,0.0,-0.01312,2e-05,0.95825]
[1777928150706,55.54,79916.86,0.0,-0.01309,2e-05,0.95647]
[1777928155742,55.54,79917.31,0.0,-0.01308,2e-05,0.95587]
[1777928160775,55.54,79916.31,0.0,-0.0131,2e-05,0.95721]
[1777928165811,55.54,79916.85,0.0,-0.01309,2e-05,0.95649]
[1777928170845,55.54,79917.09,0.0,-0.01308,2e-05,0.95617]
[1777928176887,55.54,79915.76,0.0,-0.01311,2e-05,0.95794]
[1777928181923,55.54,79916.74,0.0,-0.01309,2e-05,0.95663]
[1777928186958,55.54,79916.88,0.0,-0.01309,2e-05,0.95645]
[1777928191993,55.54,79917.63,0.0,-0.01302,2e-05,0.9512]
[1777928197028,55.54,79920.54,0.0,-0.01295,2e-05,0.94733]
[1777928202064,55.54,79922.55,0.0,-0.01291,2e-05,0.94467]
[1777928208105,55.54,79921.93,0.0,-0.01293,2e-05,0.94549]
[1777928210118,55.54,79913.4,0.0,-0.01311,2e-05,0.95685]
[1777928215154,55.54,79913.34,0.0,-0.01311,2e-05,0.95693]
[1777928220189,55.54,79912.93,0.0,-0.01312,2e-05,0.95747]
[1777928223212,55.54,79901.43,0.0,-0.01336,2e-05,0.97296]
[1777928228245,55.54,79898.97,0.0,-0.01342,2e-05,0.9763]
[1777928238316,55.54,79899.85,0.0,-0.0134,2e-05,0.97511]
[1777928244361,55.54,79901.88,0.0,-0.01336,2e-05,0.97235]
[1777928250400,55.54,79902.45,0.0,-0.01334,2e-05,0.97158]
[1777928255435,55.54,79903.98,0.0,-0.01325,2e-05,0.96522]
[1777928263347,55.54,79904.2,0.0,-0.01325,2e-05,0.96493]
[1777928268526,55.54,79901.4,0.0,-0.01331,2e-05,0.96871]
[1777928273561,55.54,79902.53,0.0,-0.01328,2e-05,0.96718]
[1777928278596,55.54,79901.93,0.0,-0.0133,2e-05,0.96799]
[1777928284637,55.54,79902.03,0.0,-0.0133,2e-05,0.96785]
[1777928293701,55.54,79903.13,0.0,-0.01327,2e-05,0.96637]
[1777928298736,55.54,79907.77,0.0,-0.01317,2e-05,0.96013]
[1777928303770,55.54,79916.74,0.0,-0.01298,2e-05,0.94815]
[1777928309814,55.54,79915.08,0.0,-0.01301,2e-05,0.95036]
[1777928314848,55.54,79912.06,0.0,-0.01302,2e-05,0.95013]
[1777928319883,55.54,79913.0,0.0,-0.013,2e-05,0.94888]
[1777928324918,55.54,79911.41,0.0,-0.01304,2e-05,0.951]
[1777928329953,55.54,79911.14,0.0,-0.01304,2e-05,0.95136]
[1777928334987,55.54,79910.4,0.0,-0.01306,2e-05,0.95234]
[1777928340025,55.54,79907.79,0.0,-0.01311,2e-05,0.95583]
[1777928345058,55.54,79908.21,0.0,-0.01311,2e-05,0.95527]
[1777928350092,55.54,79902.05,0.0,-0.01324,2e-05,0.96354]
[1777928358150,55.54,79901.28,0.0,-0.01325,2e-05,0.96457]
[1777928363185,55.54,79901.34,0.0,-0.01325,2e-05,0.96449]
[1777928368220,55.54,79901.71,0.0,-0.01325,2e-05,0.96399]
[1777928374262,55.54,79900.47,0.0,-0.01322,2e-05,0.96138]
[1777928379296,55.54,79903.04,0.0,-0.01316,2e-05,0.95793]
[1777928385340,55.54,79904.27,0.0,-0.01313,2e-05,0.95628]
[1777928390375,55.54,79904.63,0.0,-0.01313,2e-05,0.95579]
[1777928397424,55.54,79904.94,0.0,-0.01312,2e-05,0.95538]
[1777928402460,55.54,79918.02,0.0,-0.01284,2e-05,0.938]
[1777928407496,55.54,79917.69,0.0,-0.01285,2e-05,0.93844]
[1777928412531,55.54,79913.74,0.0,-0.01293,2e-05,0.94366]
[1777928418572,55.54,79913.01,0.0,-0.01295,2e-05,0.94463]
[1777928423608,55.54,79913.83,0.0,-0.01293,2e-05,0.94354]
[1777928430658,55.54,79913.7,0.0,-0.01293,2e-05,0.94371]
[1777928435692,55.54,79916.52,0.0,-0.01282,2e-05,0.93576]
[1777928442611,55.54,79913.4,0.0,-0.01288,2e-05,0.93988]
[1777928447777,55.54,79913.4,0.0,-0.01288,2e-05,0.93988]
[1777928453687,55.54,79916.19,0.0,-0.01282,2e-05,0.9362]
[1777928459869,55.54,79918.03,0.0,-0.01279,2e-05,0.93378]
[1777928460876,55.54,79925.55,0.0,-0.01263,2e-05,0.92393]
[1777928465915,55.54,79927.04,0.0,-0.0126,2e-05,0.92199]
[1777928469938,55.54,79938.31,0.0,-0.01237,2e-05,0.90741]
[1777928474974,55.54,79939.28,0.0,-0.01235,2e-05,0.90617]
[1777928480043,55.54,79944.39,0.0,-0.01224,2e-05,0.89963]
[1777928485049,55.54,79945.31,0.0,-0.01222,2e-05,0.89846]
[1777928490083,55.54,79945.0,0.0,-0.01223,2e-05,0.89885]
[1777928492098,55.54,79949.61,0.0,-0.01208,2e-05,0.88891]
[1777928497133,55.54,79952.5,0.0,-0.01203,2e-05,0.88526]
[1777928506195,55.54,79955.54,0.0,-0.01197,2e-05,0.88143]
[1777928512238,55.54,79955.11,0.0,-0.01197,2e-05,0.88197]
[1777928518280,55.54,79954.93,0.0,-0.01198,2e-05,0.8822]
[1777928524324,55.54,79961.04,0.0,-0.01186,2e-05,0.87455]
[1777928530365,55.54,79966.77,0.0,-0.01175,2e-05,0.86742]
[1777928535399,55.54,79974.29,0.0,-0.0116,2e-05,0.85814]
[1777928540435,55.54,79977.44,0.0,-0.01154,2e-05,0.85427]
[1777928545470,55.54,79990.26,0.0,-0.01129,2e-05,0.83869]
[1777928551374,55.54,79995.93,0.0,-0.01114,2e-05,0.82798]
[1777928555540,55.54,80004.45,0.0,-0.01098,2e-05,0.81785]
[1777928560575,55.54,80006.11,0.0,-0.01095,2e-05,0.81589]
[1777928564603,55.54,80015.03,0.0,-0.01079,2e-05,0.80542]
[1777928569638,55.54,80015.68,0.0,-0.01077,2e-05,0.80466]
[1777928572659,55.54,80023.6,0.0,-0.01063,2e-05,0.79546]
[1777928576687,55.54,80039.27,0.0,-0.01036,2e-05,0.77751]
[1777928580715,55.54,80027.58,0.0,-0.01056,2e-05,0.79087]
[1777928583737,55.54,80019.59,0.0,-0.0107,2e-05,0.80011]
[1777928588770,55.54,80020.3,0.0,-0.01069,2e-05,0.79928]
[1777928594813,55.54,80023.91,0.0,-0.01063,2e-05,0.7951]
[1777928599848,55.54,80024.36,0.0,-0.01062,2e-05,0.79458]
[1777928605758,55.54,80025.26,0.0,-0.0106,2e-05,0.79354]
[1777928610925,55.54,80031.06,0.0,-0.0105,2e-05,0.78687]
[1777928615960,55.54,80037.07,0.0,-0.01035,2e-05,0.77628]
[1777928620997,55.54,80039.02,0.0,-0.01031,2e-05,0.77407]
[1777928626030,55.54,80039.87,0.0,-0.0103,2e-05,0.77311]
[1777928631065,55.54,80041.65,0.0,-0.01027,2e-05,0.7711]
[1777928638117,55.54,80043.36,0.0,-0.01024,2e-05,0.76917]
[1777928643152,55.54,80045.93,0.0,-0.01019,2e-05,0.76628]
[1777928646173,55.54,80029.33,0.0,-0.01048,2e-05,0.78509]
[1777928651208,55.54,80028.86,0.0,-0.01049,2e-05,0.78563]
[1777928654229,55.54,80021.54,0.0,-0.01062,2e-05,0.79405]
[1777928659264,55.54,80020.61,0.0,-0.01064,2e-05,0.79513]
[1777928664299,55.54,80020.73,0.0,-0.01063,2e-05,0.79499]
[1777928670207,55.54,80020.06,0.0,-0.01065,2e-05,0.79576]
[1777928675377,55.54,80014.98,0.0,-0.01069,2e-05,0.79785]
[1777928680412,55.54,80003.18,0.0,-0.0109,2e-05,0.81164]
[1777928685448,55.54,79999.87,0.0,-0.01096,2e-05,0.81554]
[1777928691494,55.54,80000.85,0.0,-0.01095,2e-05,0.81438]
[1777928696524,55.54,79998.84,0.0,-0.01098,2e-05,0.81676]
[1777928702565,55.54,80004.28,0.0,-0.01088,2e-05,0.81034]
[1777928708608,55.54,80061.23,0.0,-0.00988,2e-05,0.74563]
[1777928710621,55.54,80049.92,0.0,-0.01008,2e-05,0.75813]
[1777928714649,55.54,80041.85,0.0,-0.01021,2e-05,0.76716]
[1777928718678,55.54,79978.74,0.0,-0.01136,2e-05,0.84082]
[1777928728748,55.54,79983.83,0.0,-0.01126,2e-05,0.83467]
[1777928733783,55.54,79978.48,0.0,-0.01131,2e-05,0.83719]
[1777928742846,55.54,79981.37,0.0,-0.01126,2e-05,0.83371]
[1777928747881,55.54,79984.16,0.0,-0.01121,2e-05,0.83035]
[1777928752916,55.54,79986.61,0.0,-0.01116,2e-05,0.82742]
[1777928757952,55.54,79986.54,0.0,-0.01116,2e-05,0.8275]
[1777928761981,55.54,79994.53,0.0,-0.01101,2e-05,0.81799]
[1777928767014,55.54,79996.1,0.0,-0.01098,2e-05,0.81613]
[1777928773057,55.54,79995.73,0.0,-0.01099,2e-05,0.81657]
[1777928778967,55.54,79996.01,0.0,-0.01098,2e-05,0.81624]
[1777928781112,55.54,80005.71,0.0,-0.01081,2e-05,0.80483]
[1777928786146,55.54,80003.96,0.0,-0.01084,2e-05,0.80688]
[1777928789037,55.54,80016.54,0.0,-0.01061,2e-05,0.79224]
[1777928791181,55.54,80020.48,0.0,-0.01049,2e-05,0.78393]
[1777928795210,55.54,80029.99,0.0,-0.01033,2e-05,0.7731]
[1777928800245,55.54,80045.54,0.0,-0.01006,2e-05,0.75565]
[1777928805280,55.54,80051.93,0.0,-0.00995,2e-05,0.74858]
[1777928809307,55.54,80038.72,0.0,-0.01017,2e-05,0.76326]
[1777928814342,55.54,80037.03,0.0,-0.0102,2e-05,0.76516]
[1777928819379,55.54,80038.07,0.0,-0.01018,2e-05,0.76399]
[1777928824412,55.54,80033.02,0.0,-0.01027,2e-05,0.76967]
[1777928829448,55.54,80034.81,0.0,-0.01024,2e-05,0.76765]
[1777928836496,55.54,80037.48,0.0,-0.01019,2e-05,0.76465]
[1777928841540,55.54,80039.67,0.0,-0.01016,2e-05,0.7622]
[1777928846567,55.54,80040.62,0.0,-0.01014,2e-05,0.76114]
[1777928851806,55.54,80040.83,0.0,-0.01014,2e-05,0.7609]
[1777928851902,55.54,80041.54,0.0,-0.01008,2e-05,0.75642]
[1777928857644,55.54,80041.56,0.0,-0.01008,2e-05,0.7564]
[1777928862679,55.54,80042.02,0.0,-0.01007,2e-05,0.75588]
[1777928867714,55.54,80042.95,0.0,-0.01005,2e-05,0.75485]
[1777928872749,55.54,80050.22,0.0,-0.00993,2e-05,0.74681]
[1777928878791,55.54,80048.79,0.0,-0.00995,2e-05,0.74838]
[1777928881297,55.54,80048.41,0.0,-0.00996,2e-05,0.7488]
[1777928881398,55.54,80048.27,0.0,-0.00996,2e-05,0.74896]
[1777928886847,55.54,80048.32,0.0,-0.00996,2e-05,0.7489]
[1777928891881,55.54,80053.58,0.0,-0.00987,2e-05,0.74311]
[1777928897926,55.54,80054.26,0.0,-0.00986,2e-05,0.74237]
[1777928902960,55.54,80054.32,0.0,-0.00986,2e-05,0.7423]
[1777928907995,55.54,80056.15,0.0,-0.00983,2e-05,0.7403]
[1777928911017,55.54,80061.09,0.0,-0.0097,2e-05,0.7313]
[1777928916053,55.54,80063.62,0.0,-0.00966,2e-05,0.72857]
[1777928921090,55.54,80063.66,0.0,-0.00966,2e-05,0.72852]
[1777928926122,55.54,80066.71,0.0,-0.00961,2e-05,0.72524]
[1777928931157,55.54,80065.47,0.0,-0.00963,2e-05,0.72657]
[1777928936192,55.54,80064.64,0.0,-0.00964,2e-05,0.72747]
[1777928941227,55.54,80066.02,0.0,-0.00962,2e-05,0.72598]
[1777928944247,55.54,80073.45,0.0,-0.0095,2e-05,0.71801]
[1777928950176,55.54,80076.23,0.0,-0.00945,2e-05,0.71505]
[1777928955325,55.54,80074.0,0.0,-0.00949,2e-05,0.71743]
[1777928960360,55.54,80072.92,0.0,-0.00951,2e-05,0.71858]
[1777928965394,55.54,80071.17,0.0,-0.00953,2e-05,0.72045]
[1777928970430,55.54,80066.27,0.0,-0.00962,2e-05,0.72571]
[1777928975466,55.54,80066.0,0.0,-0.00957,2e-05,0.72242]
[1777928980499,55.54,80067.01,0.0,-0.00956,2e-05,0.72133]
[1777928985535,55.54,80068.09,0.0,-0.00954,2e-05,0.72018]
[1777928990570,55.54,80068.62,0.0,-0.00953,2e-05,0.71961]
[1777928999634,55.54,80069.01,0.0,-0.00952,2e-05,0.71919]
[1777929010597,55.54,80069.22,0.0,-0.00952,2e-05,0.71897]
[1777929015745,55.54,80069.21,0.0,-0.00952,2e-05,0.71898]
[1777929021787,55.54,80069.42,0.0,-0.00952,2e-05,0.71875]
[1777929030738,55.54,80069.68,0.0,-0.00951,2e-05,0.71847]
[1777929036894,55.54,80070.11,0.0,-0.00946,2e-05,0.71445]
[1777929038910,55.54,80095.19,0.0,-0.00906,2e-05,0.68817]
[1777929043946,55.54,80095.79,0.0,-0.00905,2e-05,0.68755]
[1777929050878,55.54,80094.62,0.0,-0.00907,2e-05,0.68876]
[1777929056031,55.54,80094.9,0.0,-0.00907,2e-05,0.68847]
[1777929061067,55.54,80094.68,0.0,-0.00907,2e-05,0.6887]
[1777929067109,55.54,80098.31,0.0,-0.00901,2e-05,0.68496]
[1777929072145,55.54,80101.28,0.0,-0.00897,2e-05,0.68191]
[1777929077180,55.54,80111.05,0.0,-0.00882,2e-05,0.67197]
[1777929082214,55.54,80110.59,0.0,-0.00882,2e-05,0.67243]
[1777929087248,55.54,80114.55,0.0,-0.00876,2e-05,0.66843]
[1777929092285,55.54,80112.56,0.0,-0.00875,2e-05,0.66704]
[1777929097322,55.54,80113.97,0.0,-0.00873,2e-05,0.66562]
[1777929102355,55.54,80110.93,0.0,-0.00877,2e-05,0.66868]
[1777929106386,55.54,80102.62,0.0,-0.0089,2e-05,0.6771]
[1777929111421,55.54,80096.77,0.0,-0.00899,2e-05,0.68309]
[1777929117464,55.54,80097.32,0.0,-0.00898,2e-05,0.68252]
[1777929131562,55.54,80099.05,0.0,-0.00896,2e-05,0.68075]
[1777929137605,55.54,80099.33,0.0,-0.00895,2e-05,0.68046]
[1777929144653,55.54,80100.09,0.0,-0.00894,2e-05,0.67969]
[1777929151708,55.54,80100.6,0.0,-0.00889,2e-05,0.67573]
[1777929159761,55.54,80100.0,0.0,-0.0089,2e-05,0.67634]
[1777929164796,55.54,80100.83,0.0,-0.00889,2e-05,0.67549]
[1777929170838,55.54,80100.72,0.0,-0.00889,2e-05,0.67561]
[1777929175875,55.54,80100.37,0.0,-0.00889,2e-05,0.67596]
[1777929180909,55.54,80100.29,0.0,-0.00889,2e-05,0.67604]
[1777929185944,55.54,80100.1,0.0,-0.0089,2e-05,0.67624]
[1777929190981,55.54,80100.39,0.0,-0.00889,2e-05,0.67594]
[1777929195012,55.54,80093.11,0.0,-0.00901,2e-05,0.68339]
[1777929201049,55.54,80093.18,0.0,-0.009,2e-05,0.68332]
[1777929206084,55.54,80094.88,0.0,-0.00898,2e-05,0.68157]
[1777929212126,55.54,80092.14,0.0,-0.00898,2e-05,0.68093]
[1777929217165,55.54,80084.44,0.0,-0.0091,2e-05,0.68886]
[1777929217656,55.54,80084.44,0.0,-0.0091,2e-05,0.68886]
[1777929218172,55.54,80070.15,0.0,-0.00932,2e-05,0.70377]
[1777929223208,55.54,80066.39,0.0,-0.00938,2e-05,0.70774]
[1777929228268,55.54,80068.7,0.0,-0.00935,2e-05,0.7053]
[1777929233283,55.54,80069.98,0.0,-0.00933,2e-05,0.70395]
[1777929242222,55.54,80068.19,0.0,-0.00936,2e-05,0.70584]
[1777929247382,55.54,80068.19,0.0,-0.00936,2e-05,0.70584]
[1777929249010,55.54,80067.23,0.0,-0.00937,2e-05,0.70686]
[1777929249396,55.54,80067.01,0.0,-0.00937,2e-05,0.70709]
[1777929250383,55.54,80067.01,0.0,-0.00937,2e-05,0.70709]
[1777929250482,55.54,80067.18,0.0,-0.00937,2e-05,0.70691]
[1777929250925,55.54,80067.18,0.0,-0.00937,2e-05,0.70691]
[1777929251410,55.54,80067.18,0.0,-0.00937,2e-05,0.70691]
[1777929256452,55.54,80066.85,0.0,-0.00938,2e-05,0.70726]
[1777929261483,55.54,80073.57,0.0,-0.00927,2e-05,0.70018]
[1777929266517,55.54,80080.77,0.0,-0.00915,2e-05,0.69266]
[1777929271552,55.54,80080.63,0.0,-0.00911,2e-05,0.68932]
[1777929280614,55.54,80079.93,0.0,-0.00912,2e-05,0.69004]
[1777929283608,55.54,80079.4,0.0,-0.00913,2e-05,0.69059]
[1777929283710,55.54,80078.83,0.0,-0.00914,2e-05,0.69118]
[1777929290685,55.54,80078.12,0.0,-0.00915,2e-05,0.69192]
[1777929295224,55.54,80079.28,0.0,-0.00913,2e-05,0.69072]
[1777929295325,55.54,80078.1,0.0,-0.00915,2e-05,0.69194]
[1777929295934,55.54,80078.1,0.0,-0.00915,2e-05,0.69194]
[1777929296035,55.54,80078.1,0.0,-0.00915,2e-05,0.69194]
[1777929298303,55.54,80078.1,0.0,-0.00915,2e-05,0.69194]
[1777929298404,55.54,80077.8,0.0,-0.00916,2e-05,0.69225]
[1777929298699,55.54,80077.8,0.0,-0.00916,2e-05,0.69225]
[1777929298800,55.54,80077.8,0.0,-0.00916,2e-05,0.69225]
[1777929300589,55.54,80077.8,0.0,-0.00916,2e-05,0.69225]
[1777929300754,55.54,80079.89,0.0,-0.00912,2e-05,0.69008]
[1777929302090,55.54,80079.89,0.0,-0.00912,2e-05,0.69008]
[1777929302541,55.54,80079.89,0.0,-0.00912,2e-05,0.69008]
[1777929302192,55.54,80078.44,0.0,-0.00915,2e-05,0.69159]
[1777929303128,55.54,80078.44,0.0,-0.00915,2e-05,0.69159]
[1777929303785,55.54,80078.33,0.0,-0.00915,2e-05,0.6917]
[1777929303886,55.54,80078.33,0.0,-0.00915,2e-05,0.6917]
[1777929307048,55.54,80078.33,0.0,-0.00915,2e-05,0.6917]
[1777929307149,55.54,80078.15,0.0,-0.00915,2e-05,0.69189]
[1777929308815,55.54,80078.15,0.0,-0.00915,2e-05,0.69189]
[1777929308917,55.54,80078.15,0.0,-0.00915,2e-05,0.69189]
[1777929313846,55.54,80089.86,0.0,-0.00897,2e-05,0.67981]
[1777929318881,55.54,80090.72,0.0,-0.00895,2e-05,0.67893]
[1777929324923,55.54,80093.67,0.0,-0.00891,2e-05,0.67591]
[1777929330261,55.54,80093.8,0.0,-0.00891,2e-05,0.67578]
[1777929330360,55.54,80094.22,0.0,-0.0089,2e-05,0.67535]
[1777929336035,55.54,80092.69,0.0,-0.00888,2e-05,0.67347]
[1777929336103,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929337048,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929337560,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929337149,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929337661,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929338659,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929339021,55.54,80093.84,0.0,-0.00886,2e-05,0.6723]
[1777929341909,55.54,80094.3,0.0,-0.00886,2e-05,0.67184]
[1777929342041,55.54,80094.79,0.0,-0.00885,2e-05,0.67134]
[1777929342932,55.54,80094.79,0.0,-0.00885,2e-05,0.67134]
[1777929343483,55.54,80094.79,0.0,-0.00885,2e-05,0.67134]
[1777929349091,55.54,80095.77,0.0,-0.00883,2e-05,0.67035]
[1777929355482,55.54,80096.57,0.0,-0.00882,2e-05,0.66954]
[1777929355583,55.54,80097.17,0.0,-0.00881,2e-05,0.66893]
[1777929361176,55.54,80098.45,0.0,-0.00879,2e-05,0.66764]
[1777929366554,55.54,80098.74,0.0,-0.00879,2e-05,0.66734]
[1777929366656,55.54,80098.74,0.0,-0.00879,2e-05,0.66734]
[1777929373138,55.54,80099.75,0.0,-0.00877,2e-05,0.66632]
[1777929381319,55.54,80100.41,0.0,-0.00876,2e-05,0.66566]
[1777929386350,55.54,80101.28,0.0,-0.00875,2e-05,0.66478]
[1777929391386,55.54,80101.26,0.0,-0.00871,2e-05,0.6614]
[1777929397429,55.54,80101.93,0.0,-0.0087,2e-05,0.66073]
[1777929402463,55.54,80105.11,0.0,-0.00865,2e-05,0.65755]
[1777929407562,55.54,80104.61,0.0,-0.00865,2e-05,0.65805]
[1777929413422,55.54,80104.43,0.0,-0.00866,2e-05,0.65823]
[1777929415618,55.54,80092.91,0.0,-0.00883,2e-05,0.66982]
[1777929420653,55.54,80089.09,0.0,-0.00889,2e-05,0.6737]
[1777929424680,55.54,80079.05,0.0,-0.00905,2e-05,0.68398]
[1777929429716,55.54,80071.65,0.0,-0.00916,2e-05,0.69164]
[1777929434751,55.54,80063.57,0.0,-0.00929,2e-05,0.70009]
[1777929443632,55.54,80064.0,0.0,-0.00929,2e-05,0.69964]
[1777929449857,55.54,80065.03,0.0,-0.00927,2e-05,0.69856]
[1777929456905,55.54,80063.23,0.0,-0.00925,2e-05,0.69692]
[1777929461939,55.54,80062.01,0.0,-0.00927,2e-05,0.6982]
[1777929467009,55.54,80062.01,0.0,-0.00927,2e-05,0.6982]
[1777929473842,55.54,80056.85,0.0,-0.00936,2e-05,0.70363]
[1777929480101,55.54,80056.85,0.0,-0.00936,2e-05,0.70363]
[1777929485135,55.54,80045.98,0.0,-0.00953,2e-05,0.71518]
[1777929491178,55.54,80046.44,0.0,-0.00953,2e-05,0.71469]
[1777929495205,55.54,80053.66,0.0,-0.00941,2e-05,0.707]
[1777929500242,55.54,80059.97,0.0,-0.00931,2e-05,0.70034]
[1777929505276,55.54,80060.14,0.0,-0.0093,2e-05,0.70016]
[1777929513332,55.54,80058.62,0.0,-0.00928,2e-05,0.69822]
[1777929519374,55.54,80058.4,0.0,-0.00929,2e-05,0.69845]
[1777929524411,55.54,80057.26,0.0,-0.0093,2e-05,0.69965]
[1777929530453,55.54,80057.32,0.0,-0.0093,2e-05,0.69958]
[1777929535490,55.54,80057.55,0.0,-0.0093,2e-05,0.69934]
[1777929542536,55.54,80057.24,0.0,-0.0093,2e-05,0.69967]
[1777929547571,55.54,80057.35,0.0,-0.0093,2e-05,0.69955]
[1777929552606,55.54,80056.87,0.0,-0.00931,2e-05,0.70006]
[1777929557641,55.54,80056.74,0.0,-0.00931,2e-05,0.70019]
[1777929563683,55.54,80058.75,0.0,-0.00928,2e-05,0.69808]
[1777929569725,55.54,80058.27,0.0,-0.00929,2e-05,0.69859]
[1777929572648,55.54,80058.27,0.0,-0.00929,2e-05,0.69859]
[1777929572750,55.54,80058.86,0.0,-0.00923,2e-05,0.69443]
[1777929577783,55.54,80059.54,0.0,-0.00922,2e-05,0.69372]
[1777929579794,55.54,80059.65,0.0,-0.00922,2e-05,0.69361]
[1777929579830,55.54,80060.58,0.0,-0.00921,2e-05,0.69264]
[1777929584830,55.54,80061.3,0.0,-0.00919,2e-05,0.69188]
[1777929589865,55.54,80061.99,0.0,-0.00918,2e-05,0.69117]
[1777929594209,55.54,80067.26,0.0,-0.0091,2e-05,0.68569]
[1777929594900,55.54,80071.21,0.0,-0.00904,2e-05,0.68161]
[1777929599935,55.54,80072.83,0.0,-0.00901,2e-05,0.67995]
[1777929604969,55.54,80074.95,0.0,-0.00898,2e-05,0.67777]
[1777929610012,55.54,80075.21,0.0,-0.00897,2e-05,0.6775]
[1777929612682,55.54,80074.61,0.0,-0.00898,2e-05,0.67812]
[1777929612783,55.54,80074.66,0.0,-0.00898,2e-05,0.67807]
[1777929618062,55.54,80075.28,0.0,-0.00897,2e-05,0.67743]
[1777929623096,55.54,80077.11,0.0,-0.00895,2e-05,0.67556]
[1777929630144,55.54,80077.07,0.0,-0.00895,2e-05,0.6756]
[1777929635181,55.54,80075.13,0.0,-0.00893,2e-05,0.67412]
[1777929643236,55.54,80076.81,0.0,-0.00891,2e-05,0.67241]
[1777929649278,55.54,80077.1,0.0,-0.0089,2e-05,0.67211]
[1777929654313,55.54,80076.85,0.0,-0.0089,2e-05,0.67237]
[1777929660354,55.54,80075.95,0.0,-0.00892,2e-05,0.67328]
[1777929665390,55.54,80076.43,0.0,-0.00891,2e-05,0.67279]
[1777929670425,55.54,80076.44,0.0,-0.00891,2e-05,0.67278]
[1777929675460,55.54,80076.1,0.0,-0.00892,2e-05,0.67313]
[1777929680495,55.54,80075.79,0.0,-0.00892,2e-05,0.67345]
[1777929685531,55.54,80076.39,0.0,-0.00891,2e-05,0.67283]
[1777929690566,55.54,80076.55,0.0,-0.00891,2e-05,0.67267]
[1777929695601,55.54,80076.32,0.0,-0.00887,2e-05,0.66945]
[1777929703656,55.54,80076.54,0.0,-0.00887,2e-05,0.66923]
[1777929708692,55.54,80076.79,0.0,-0.00886,2e-05,0.66897]
[1777929714734,55.54,80076.86,0.0,-0.00886,2e-05,0.6689]
[1777929719769,55.54,80077.03,0.0,-0.00886,2e-05,0.66873]
[1777929721785,55.54,80088.59,0.0,-0.00868,2e-05,0.65708]
[1777929732860,55.54,80094.9,0.0,-0.00859,2e-05,0.65079]
[1777929737895,55.54,80098.88,0.0,-0.00853,1e-05,0.64685]
[1777929739908,55.54,80106.22,0.0,-0.00842,1e-05,0.63964]
[1777929744945,55.54,80107.09,0.0,-0.0084,1e-05,0.63878]
[1777929749979,55.54,80104.61,0.0,-0.00844,1e-05,0.64121]
[1777929755014,55.54,80105.61,0.0,-0.00838,1e-05,0.63689]
[1777929760051,55.54,80105.65,0.0,-0.00838,1e-05,0.63685]
[1777929765083,55.54,80107.28,0.0,-0.00836,1e-05,0.63526]
[1777929770118,55.54,80107.85,0.0,-0.00835,1e-05,0.63471]
[1777929775961,55.54,80108.58,0.0,-0.00834,1e-05,0.634]
[1777929778179,55.54,80116.93,0.0,-0.00822,1e-05,0.62593]
[1777929779184,55.54,80124.91,0.0,-0.0081,1e-05,0.61829]
[1777929784220,55.54,80125.93,0.0,-0.00809,1e-05,0.61732]
[1777929789254,55.54,80126.19,0.0,-0.00808,1e-05,0.61707]
[1777929794290,55.54,80123.82,0.0,-0.00812,1e-05,0.61933]
[1777929799329,55.54,80124.17,0.0,-0.00811,1e-05,0.619]
[1777929804362,55.54,80127.68,0.0,-0.00806,1e-05,0.61566]
[1777929808402,55.54,80139.04,0.0,-0.0079,1e-05,0.60496]
[1777929809404,55.54,80148.11,0.0,-0.00778,1e-05,0.59653]
[1777929810407,55.54,80162.07,0.0,-0.00759,1e-05,0.58375]
[1777929811417,55.54,80168.91,0.0,-0.00745,1e-05,0.57446]
[1777929813436,55.54,80185.57,0.0,-0.00724,1e-05,0.5597]
[1777929818467,55.54,80184.71,0.0,-0.00725,1e-05,0.56045]
[1777929823501,55.54,80180.55,0.0,-0.0073,1e-05,0.56411]
[1777929828537,55.54,80184.74,0.0,-0.00725,1e-05,0.56043]
[1777929833572,55.54,80188.73,0.0,-0.0072,1e-05,0.55693]
[1777929835585,55.54,80207.04,0.0,-0.00696,1e-05,0.54114]
[1777929837601,55.54,80216.46,0.0,-0.00685,1e-05,0.53316]
[1777929841644,55.54,80208.99,0.0,-0.00694,1e-05,0.53948]
[1777929843642,55.54,80199.86,0.0,-0.00705,1e-05,0.54729]
[1777929848677,55.54,80199.01,0.0,-0.00706,1e-05,0.54802]
[1777929855733,55.54,80210.14,0.0,-0.00692,1e-05,0.53851]
[1777929860767,55.54,80216.96,0.0,-0.00684,1e-05,0.53274]
[1777929862793,55.54,80231.69,0.0,-0.00666,1e-05,0.52048]
[1777929864796,55.54,80246.81,0.0,-0.00648,1e-05,0.50813]
[1777929869836,55.54,80246.25,0.0,-0.00649,1e-05,0.50859]
[1777929874869,55.54,80243.5,0.0,-0.00648,1e-05,0.50796]
[1777929879905,55.54,80236.86,0.0,-0.00656,1e-05,0.51335]
[1777929884940,55.54,80238.04,0.0,-0.00655,1e-05,0.51239]
[1777929889975,55.54,80238.84,0.0,-0.00654,1e-05,0.51174]
[1777929896020,55.54,80239.88,0.0,-0.00653,1e-05,0.51089]
[1777929901054,55.54,80241.76,0.0,-0.0065,1e-05,0.50937]
[1777929906093,55.54,80242.97,0.0,-0.00649,1e-05,0.50839]
[1777929911125,55.54,80241.95,0.0,-0.0065,1e-05,0.50921]
[1777929916161,55.54,80243.75,0.0,-0.00648,1e-05,0.50776]
[1777929922201,55.54,80244.07,0.0,-0.00648,1e-05,0.5075]
[1777929927239,55.54,80243.04,0.0,-0.00649,1e-05,0.50833]
[1777929929252,55.54,80256.2,0.0,-0.00634,1e-05,0.49778]
[1777929931265,55.54,80260.88,0.0,-0.00625,1e-05,0.49128]
[1777929937104,55.54,80260.34,0.0,-0.00625,1e-05,0.49171]
[1777929945362,55.54,80260.49,0.0,-0.00625,1e-05,0.49159]
[1777929948500,55.54,80259.97,0.0,-0.00626,1e-05,0.492]
[1777929948585,55.54,80254.42,0.0,-0.00632,1e-05,0.49639]
[1777929954426,55.54,80241.37,0.0,-0.00647,1e-05,0.50683]
[1777929957290,55.54,80241.26,0.0,-0.00648,1e-05,0.50692]
[1777929957448,55.54,80240.26,0.0,-0.00649,1e-05,0.50773]
[1777929964502,55.54,80240.12,0.0,-0.00649,1e-05,0.50784]
[1777929970539,55.54,80240.71,0.0,-0.00648,1e-05,0.50736]
[1777929975573,55.54,80238.04,0.0,-0.00651,1e-05,0.50953]
[1777929980610,55.54,80238.96,0.0,-0.0065,1e-05,0.50878]
[1777929982624,55.54,80229.35,0.0,-0.00662,1e-05,0.51662]
[1777929987659,55.54,80236.6,0.0,-0.00653,1e-05,0.5107]
[1777929992694,55.54,80237.66,0.0,-0.00648,1e-05,0.50698]
[1777930006792,55.54,80236.4,0.0,-0.0065,1e-05,0.508]
[1777930011827,55.54,80233.26,0.0,-0.00653,1e-05,0.51054]
[1777930015859,55.54,80212.33,0.0,-0.00679,1e-05,0.5278]
[1777930022905,55.54,80212.04,0.0,-0.00679,1e-05,0.52805]
[1777930032981,55.54,80210.97,0.0,-0.0068,1e-05,0.52894]
[1777930034992,55.54,80198.87,0.0,-0.00695,1e-05,0.53916]
[1777930040028,55.54,80196.35,0.0,-0.00698,1e-05,0.54131]
[1777930045061,55.54,80196.28,0.0,-0.00699,1e-05,0.54137]
[1777930050097,55.54,80197.16,0.0,-0.00697,1e-05,0.54062]
[1777930055133,55.54,80198.33,0.0,-0.00692,1e-05,0.53664]
[1777930062183,55.54,80198.24,0.0,-0.00692,1e-05,0.53672]
[1777930068224,55.54,80198.93,0.0,-0.00692,1e-05,0.53613]
[1777930073259,55.54,80197.38,0.0,-0.00693,1e-05,0.53745]
[1777930075273,55.54,80188.87,0.0,-0.00704,1e-05,0.54472]
[1777930080308,55.54,80189.49,0.0,-0.00703,1e-05,0.54418]
[1777930085344,55.54,80184.95,0.0,-0.00709,1e-05,0.54809]
[1777930090379,55.54,80187.23,0.0,-0.00706,1e-05,0.54613]
[1777930096421,55.54,80182.39,0.0,-0.00712,1e-05,0.55031]
[1777930101458,55.54,80194.57,0.0,-0.00697,1e-05,0.53984]
[1777930106491,55.54,80190.23,0.0,-0.00702,1e-05,0.54355]
[1777930112533,55.54,80188.67,0.0,-0.00701,1e-05,0.54188]
[1777930118388,55.54,80192.79,0.0,-0.00695,1e-05,0.53837]
[1777930123610,55.54,80192.98,0.0,-0.00695,1e-05,0.5382]
[1777930128645,55.54,80190.52,0.0,-0.00698,1e-05,0.5403]
[1777930133681,55.54,80189.54,0.0,-0.007,1e-05,0.54114]
[1777930139723,55.54,80190.91,0.0,-0.00698,1e-05,0.53997]
[1777930145765,55.54,80190.01,0.0,-0.00699,1e-05,0.54074]
[1777930150800,55.54,80189.87,0.0,-0.00699,1e-05,0.54086]
[1777930155835,55.54,80188.91,0.0,-0.007,1e-05,0.54168]
[1777930161877,55.54,80189.09,0.0,-0.007,1e-05,0.54152]
[1777930165905,55.54,80179.76,0.0,-0.00712,1e-05,0.54956]
[1777930170939,55.54,80172.82,0.0,-0.00721,1e-05,0.5556]
[1777930178807,55.54,80163.78,0.0,-0.00729,1e-05,0.56046]
[1777930184031,55.54,80160.71,0.0,-0.00733,1e-05,0.56318]
[1777930189066,55.54,80158.48,0.0,-0.00736,1e-05,0.56515]
[1777930192087,55.54,80166.04,0.0,-0.00726,1e-05,0.55848]
[1777930197123,55.54,80166.12,0.0,-0.00726,1e-05,0.55841]
[1777930202159,55.54,80164.43,0.0,-0.00728,1e-05,0.55989]
[1777930207198,55.54,80162.78,0.0,-0.0073,1e-05,0.56135]
[1777930212230,55.54,80167.77,0.0,-0.00724,1e-05,0.55696]
[1777930214246,55.54,80181.72,0.0,-0.00706,1e-05,0.54484]
[1777930218274,55.54,80189.08,0.0,-0.00696,1e-05,0.53854]
[1777930223306,55.54,80193.14,0.0,-0.00691,1e-05,0.53509]
[1777930228341,55.54,80199.46,0.0,-0.00683,1e-05,0.52975]
[1777930233377,55.54,80204.1,0.0,-0.00674,1e-05,0.52293]
[1777930238412,55.54,80208.2,0.0,-0.00669,1e-05,0.51952]
[1777930243446,55.54,80207.93,0.0,-0.00669,1e-05,0.51975]
[1777930248482,55.54,80205.24,0.0,-0.00673,1e-05,0.52198]
[1777930253517,55.54,80207.13,0.0,-0.0067,1e-05,0.52041]
[1777930259559,55.54,80206.98,0.0,-0.00671,1e-05,0.52053]
[1777930265600,55.54,80205.94,0.0,-0.00672,1e-05,0.5214]
[1777930268626,55.54,80222.44,0.0,-0.00652,1e-05,0.50785]
[1777930271449,55.54,80225.3,0.0,-0.00649,1e-05,0.50554]
[1777930271550,55.54,80225.81,0.0,-0.00648,1e-05,0.50512]
[1777930272880,55.54,80225.81,0.0,-0.00648,1e-05,0.50512]
[1777930272924,55.54,80227.99,0.0,-0.00645,1e-05,0.50336]
[1777930279510,55.54,80227.43,0.0,-0.00646,1e-05,0.50382]
[1777930284739,55.54,80225.76,0.0,-0.00648,1e-05,0.50516]
[1777930294809,55.54,80225.17,0.0,-0.00645,1e-05,0.50278]
[1777930299845,55.54,80223.18,0.0,-0.00647,1e-05,0.50439]
[1777930309720,55.54,80224.33,0.0,-0.00646,1e-05,0.50346]
[1777930314949,55.54,80227.22,0.0,-0.00643,1e-05,0.50113]
[1777930323005,55.54,80227.42,0.0,-0.00642,1e-05,0.50097]
[1777930328058,55.54,80229.2,0.0,-0.0064,1e-05,0.49954]
[1777930333078,55.54,80229.8,0.0,-0.0064,1e-05,0.49906]
[1777930338115,55.54,80232.08,0.0,-0.00637,1e-05,0.49724]
[1777930343149,55.54,80233.28,0.0,-0.00636,1e-05,0.49628]
[1777930350199,55.54,80233.26,0.0,-0.00636,1e-05,0.4963]
[1777930355234,55.54,80225.98,0.0,-0.00641,1e-05,0.49928]
[1777930360269,55.54,80222.53,0.0,-0.00645,1e-05,0.50205]
[1777930365304,55.54,80221.17,0.0,-0.00646,1e-05,0.50315]
[1777930367318,55.54,80213.68,0.0,-0.00655,1e-05,0.50922]
[1777930376383,55.54,80211.6,0.0,-0.00658,1e-05,0.51092]
[1777930382426,55.54,80210.82,0.0,-0.00659,1e-05,0.51155]
[1777930387461,55.54,80210.4,0.0,-0.00659,1e-05,0.5119]
[1777930395517,55.54,80210.14,0.0,-0.00659,1e-05,0.51211]
[1777930400554,55.54,80209.52,0.0,-0.0066,1e-05,0.51262]
[1777930410423,55.54,80209.3,0.0,-0.0066,1e-05,0.5128]
[1777930415660,55.54,80212.3,0.0,-0.00653,1e-05,0.50746]
[1777930420695,55.54,80212.83,0.0,-0.00653,1e-05,0.50703]
[1777930425730,55.54,80212.0,0.0,-0.00654,1e-05,0.5077]
[1777930430765,55.54,80213.55,0.0,-0.00652,1e-05,0.50644]
[1777930435800,55.54,80213.48,0.0,-0.00652,1e-05,0.5065]
[1777930441842,55.54,80213.25,0.0,-0.00652,1e-05,0.50669]
[1777930446877,55.54,80212.95,0.0,-0.00652,1e-05,0.50693]
[1777930453928,55.54,80213.04,0.0,-0.00652,1e-05,0.50686]
[1777930458963,55.54,80218.4,0.0,-0.00646,1e-05,0.50252]
[1777930463999,55.54,80218.66,0.0,-0.00646,1e-05,0.50231]
[1777930469036,55.54,80219.66,0.0,-0.00644,1e-05,0.5015]
[1777930472057,55.54,80203.7,0.0,-0.0066,1e-05,0.51158]
[1777930477091,55.54,80203.62,0.0,-0.0066,1e-05,0.51165]
[1777930483133,55.54,80204.03,0.0,-0.00659,1e-05,0.51131]
[1777930490183,55.54,80204.39,0.0,-0.00659,1e-05,0.51102]
[1777930500249,55.54,80205.26,0.0,-0.00658,1e-05,0.51031]
[1777930505287,55.54,80205.22,0.0,-0.00658,1e-05,0.51034]
[1777930510322,55.54,80205.57,0.0,-0.00658,1e-05,0.51005]
[1777930515357,55.54,80204.03,0.0,-0.00659,1e-05,0.51131]
[1777930520394,55.54,80201.14,0.0,-0.00663,1e-05,0.51368]
[1777930526436,55.54,80201.32,0.0,-0.00663,1e-05,0.51353]
[1777930532478,55.54,80202.32,0.0,-0.00658,1e-05,0.50981]
[1777930533485,55.54,80221.39,0.0,-0.00635,1e-05,0.49442]
[1777930538519,55.54,80228.31,0.0,-0.00627,1e-05,0.48894]
[1777930543555,55.54,80230.29,0.0,-0.00625,1e-05,0.48738]
[1777930548591,55.54,80236.18,0.0,-0.00618,1e-05,0.48276]
[1777930551613,55.54,80245.17,0.0,-0.00608,1e-05,0.47579]
[1777930553626,55.54,80253.63,0.0,-0.00599,1e-05,0.4693]
[1777930559670,55.54,80255.8,0.0,-0.00596,1e-05,0.46765]
[1777930564703,55.54,80257.12,0.0,-0.00595,1e-05,0.46665]
[1777930569738,55.54,80256.99,0.0,-0.00595,1e-05,0.46675]
[1777930570744,55.54,80248.52,0.0,-0.00604,1e-05,0.47321]
[1777930576787,55.54,80248.77,0.0,-0.00604,1e-05,0.47302]
[1777930581822,55.54,80250.11,0.0,-0.00603,1e-05,0.47199]
[1777930589878,55.54,80250.01,0.0,-0.00603,1e-05,0.47207]
[1777930599944,55.54,80250.9,0.0,-0.00598,1e-05,0.46865]
[1777930605990,55.54,80250.05,0.0,-0.00599,1e-05,0.4693]
[1777930611878,55.54,80248.56,0.0,-0.00601,1e-05,0.47043]
[1777930617066,55.54,80248.2,0.0,-0.00601,1e-05,0.47071]
[1777930622101,55.54,80244.44,0.0,-0.00606,1e-05,0.47359]
[1777930627136,55.54,80244.3,0.0,-0.00606,1e-05,0.4737]
[1777930632172,55.54,80243.08,0.0,-0.00607,1e-05,0.47464]
[1777930641235,55.54,80240.1,0.0,-0.0061,1e-05,0.47694]
[1777930646271,55.54,80242.23,0.0,-0.00608,1e-05,0.47529]
[1777930651308,55.54,80243.45,0.0,-0.00603,1e-05,0.4716]
[1777930656344,55.54,80243.37,0.0,-0.00603,1e-05,0.47166]
[1777930661378,55.54,80243.25,0.0,-0.00603,1e-05,0.47175]
[1777930667420,55.54,80239.92,0.0,-0.00607,1e-05,0.47431]
[1777930672456,55.54,80238.96,0.0,-0.00608,1e-05,0.47505]
[1777930678500,55.54,80235.49,0.0,-0.00612,1e-05,0.47773]
[1777930682528,55.54,80242.67,0.0,-0.00604,1e-05,0.4722]
[1777930687564,55.54,80243.65,0.0,-0.00603,1e-05,0.47145]
[1777930692600,55.54,80242.68,0.0,-0.00604,1e-05,0.47219]
[1777930697633,55.54,80242.17,0.0,-0.00605,1e-05,0.47258]
[1777930702669,55.54,80240.92,0.0,-0.00606,1e-05,0.47354]
[1777930708721,55.54,80239.94,0.0,-0.00607,1e-05,0.4743]
[1777930713748,55.54,80239.38,0.0,-0.00604,1e-05,0.47197]
[1777930718783,55.54,80238.9,0.0,-0.00605,1e-05,0.47234]
[1777930721804,55.54,80229.28,0.0,-0.00616,1e-05,0.47977]
[1777930726839,55.54,80227.48,0.0,-0.00618,1e-05,0.48118]
[1777930732881,55.54,80227.78,0.0,-0.00617,1e-05,0.48094]
[1777930737916,55.54,80211.66,0.0,-0.00636,1e-05,0.49365]
[1777930742951,55.54,80206.53,0.0,-0.00642,1e-05,0.49775]
[1777930747985,55.54,80212.31,0.0,-0.00635,1e-05,0.49313]
[1777930753021,55.54,80211.93,0.0,-0.00636,1e-05,0.49343]
[1777930758057,55.54,80211.74,0.0,-0.00636,1e-05,0.49359]
[1777930763092,55.54,80212.85,0.0,-0.00635,1e-05,0.4927]
[1777930769134,55.54,80212.81,0.0,-0.00635,1e-05,0.49273]
[1777930776183,55.54,80212.1,0.0,-0.00632,1e-05,0.49046]
[1777930781218,55.54,80212.08,0.0,-0.00632,1e-05,0.49047]
[1777930783956,55.54,80212.19,0.0,-0.00632,1e-05,0.49039]
[1777930783988,55.54,80212.59,0.0,-0.00631,1e-05,0.49007]
[1777930789274,55.54,80212.72,0.0,-0.00631,1e-05,0.48997]
[1777930791141,55.54,80212.72,0.0,-0.00631,1e-05,0.48997]
[1777930791287,55.54,80216.26,0.0,-0.00627,1e-05,0.48717]
[1777930796322,55.54,80218.36,0.0,-0.00625,1e-05,0.48551]
[1777930801357,55.54,80222.88,0.0,-0.0062,1e-05,0.48197]
[1777930803374,55.54,80231.99,0.0,-0.00609,1e-05,0.47489]
[1777930808407,55.54,80235.59,0.0,-0.00605,1e-05,0.47212]
[1777930813444,55.54,80236.8,0.0,-0.00604,1e-05,0.47119]
[1777930816464,55.54,80244.12,0.0,-0.00596,1e-05,0.46561]
[1777930822506,55.54,80244.54,0.0,-0.00595,1e-05,0.46529]
[1777930827540,55.54,80244.74,0.0,-0.00595,1e-05,0.46514]
[1777930829555,55.54,80227.84,0.0,-0.00614,1e-05,0.47811]
[1777930830276,55.54,80227.84,0.0,-0.00614,1e-05,0.47811]
[1777930830562,55.54,80224.13,0.0,-0.00618,1e-05,0.48099]
[1777930837611,55.54,80221.1,0.0,-0.00618,1e-05,0.48056]
[1777930842645,55.54,80218.67,0.0,-0.00621,1e-05,0.48246]
[1777930847682,55.54,80217.58,0.0,-0.00622,1e-05,0.48331]
[1777930852716,55.54,80216.24,0.0,-0.00624,1e-05,0.48437]
[1777930857751,55.54,80216.97,0.0,-0.00623,1e-05,0.48379]
[1777930862787,55.54,80216.01,0.0,-0.00624,1e-05,0.48455]
[1777930869835,55.54,80215.08,0.0,-0.00625,1e-05,0.48528]
[1777930874870,55.54,80213.56,0.0,-0.00627,1e-05,0.48647]
[1777930879904,55.54,80214.3,0.0,-0.00626,1e-05,0.48589]
[1777930885948,55.54,80214.01,0.0,-0.00626,1e-05,0.48612]
[1777930894006,55.54,80213.88,0.0,-0.00623,1e-05,0.4834]
[1777930903917,55.54,80214.14,0.0,-0.00623,1e-05,0.4832]
[1777930913142,55.54,80213.86,0.0,-0.00623,1e-05,0.48342]
[1777930919178,55.54,80212.94,0.0,-0.00624,1e-05,0.48414]
[1777930924213,55.54,80213.01,0.0,-0.00624,1e-05,0.48409]
[1777930934128,55.54,80211.89,0.0,-0.00625,1e-05,0.48497]
[1777930940326,55.54,80212.17,0.0,-0.00625,1e-05,0.48475]
[1777930946368,55.54,80213.66,0.0,-0.00623,1e-05,0.48358]
[1777930951403,55.54,80212.9,0.0,-0.0062,1e-05,0.48136]
[1777930958452,55.54,80213.54,0.0,-0.0062,1e-05,0.48086]
[1777930962600,55.54,80214.9,0.0,-0.00618,1e-05,0.4798]
[1777930962700,55.54,80215.03,0.0,-0.00618,1e-05,0.47969]
[1777930964382,55.54,80215.14,0.0,-0.00618,1e-05,0.47961]
[1777930964494,55.54,80215.14,0.0,-0.00618,1e-05,0.47961]
[1777930966288,55.54,80215.14,0.0,-0.00618,1e-05,0.47961]
[1777930966760,55.54,80215.14,0.0,-0.00618,1e-05,0.47961]
[1777930967365,55.54,80215.4,0.0,-0.00618,1e-05,0.47941]
[1777930967466,55.54,80215.4,0.0,-0.00618,1e-05,0.47941]
[1777930973557,55.54,80215.4,0.0,-0.00618,1e-05,0.47941]
[1777930978592,55.54,80221.38,0.0,-0.00611,1e-05,0.47476]
[1777930983626,55.54,80224.4,0.0,-0.00607,1e-05,0.47243]
[1777930988662,55.54,80225.88,0.0,-0.00606,1e-05,0.47129]
[1777930993697,55.54,80226.04,0.0,-0.00606,1e-05,0.47117]
[1777930998732,55.54,80229.36,0.0,-0.00602,1e-05,0.46862]
[1777931003767,55.54,80234.55,0.0,-0.00596,1e-05,0.46467]
[1777931008802,55.54,80237.29,0.0,-0.00593,1e-05,0.46259]
[1777931013838,55.54,80229.62,0.0,-0.00598,1e-05,0.46567]
[1777931019879,55.54,80227.21,0.0,-0.00601,1e-05,0.46751]
[1777931024915,55.54,80222.66,0.0,-0.00606,1e-05,0.471]
[1777931029950,55.54,80213.09,0.0,-0.00617,1e-05,0.4784]
[1777931031964,55.54,80204.7,0.0,-0.00626,1e-05,0.48498]
[1777931036999,55.54,80215.36,0.0,-0.00614,1e-05,0.47664]
[1777931042038,55.54,80224.74,0.0,-0.00604,1e-05,0.4694]
[1777931047072,55.54,80228.69,0.0,-0.00599,1e-05,0.46638]
[1777931052107,55.54,80228.08,0.0,-0.006,1e-05,0.46685]
[1777931057142,55.54,80229.36,0.0,-0.00598,1e-05,0.46587]
[1777931062179,55.54,80228.59,0.0,-0.00599,1e-05,0.46646]
[1777931067216,55.54,80224.88,0.0,-0.00603,1e-05,0.46929]
[1777931070235,55.54,80216.89,0.0,-0.00612,1e-05,0.47545]
[1777931075270,55.54,80210.65,0.0,-0.00616,1e-05,0.4775]
[1777931081315,55.54,80210.49,0.0,-0.00616,1e-05,0.47763]
[1777931087357,55.54,80210.71,0.0,-0.00616,1e-05,0.47746]
[1777931092389,55.54,80210.08,0.0,-0.00617,1e-05,0.47795]
[1777931097425,55.54,80210.51,0.0,-0.00616,1e-05,0.47761]
[1777931102459,55.54,80208.75,0.0,-0.00618,1e-05,0.47898]
[1777931107493,55.54,80209.49,0.0,-0.00617,1e-05,0.47841]
[1777931112529,55.54,80209.72,0.0,-0.00617,1e-05,0.47823]
[1777931117564,55.54,80209.54,0.0,-0.00617,1e-05,0.47837]
[1777931122599,55.54,80210.69,0.0,-0.00616,1e-05,0.47747]
[1777931127633,55.54,80213.25,0.0,-0.00613,1e-05,0.47548]
[1777931132669,55.54,80215.12,0.0,-0.00607,1e-05,0.47125]
[1777931137704,55.54,80215.85,0.0,-0.00607,1e-05,0.47069]
[1777931143745,55.54,80216.02,0.0,-0.00606,1e-05,0.47056]
[1777931145760,55.54,80222.95,0.0,-0.00599,1e-05,0.46525]
[1777931148782,55.54,80230.3,0.0,-0.0059,1e-05,0.45968]
[1777931153817,55.54,80231.95,0.0,-0.00589,1e-05,0.45844]
[1777931157845,55.54,80241.35,0.0,-0.00578,1e-05,0.45141]
[1777931162880,55.54,80243.13,0.0,-0.00577,1e-05,0.45009]
[1777931167915,55.54,80246.13,0.0,-0.00573,1e-05,0.44787]
[1777931172950,55.54,80248.58,0.0,-0.00571,1e-05,0.44607]
[1777931177985,55.54,80250.47,0.0,-0.00569,1e-05,0.44468]
[1777931183019,55.54,80250.88,0.0,-0.00568,1e-05,0.44438]
[1777931190069,55.54,80250.66,0.0,-0.00568,1e-05,0.44454]
[1777931195103,55.54,80248.69,0.0,-0.00567,1e-05,0.44332]
[1777931206182,55.54,80248.7,0.0,-0.00567,1e-05,0.44331]
[1777931212224,55.54,80249.12,0.0,-0.00567,1e-05,0.443]
[1777931220280,55.54,80248.93,0.0,-0.00567,1e-05,0.44314]
[1777931226322,55.54,80243.7,0.0,-0.00573,1e-05,0.44698]
[1777931231356,55.54,80243.12,0.0,-0.00573,1e-05,0.44741]
[1777931236392,55.54,80245.86,0.0,-0.0057,1e-05,0.44539]
[1777931241427,55.54,80247.69,0.0,-0.00568,1e-05,0.44405]
[1777931246462,55.54,80246.14,0.0,-0.0057,1e-05,0.44519]
[1777931251496,55.54,80245.9,0.0,-0.00567,1e-05,0.4427]
[1777931257539,55.54,80246.2,0.0,-0.00567,1e-05,0.44248]
[1777931262574,55.54,80245.95,0.0,-0.00567,1e-05,0.44266]
[1777931268616,55.54,80245.16,0.0,-0.00568,1e-05,0.44324]
[1777931273701,55.54,80244.79,0.0,-0.00568,1e-05,0.44351]
[1777931282764,55.54,80245.33,0.0,-0.00567,1e-05,0.44312]
[1777931287804,55.54,80245.15,0.0,-0.00568,1e-05,0.44325]
[1777931292839,55.54,80245.55,0.0,-0.00567,1e-05,0.44295]
[1777931297873,55.54,80246.4,0.0,-0.00566,1e-05,0.44233]
[1777931302909,55.54,80246.94,0.0,-0.00566,1e-05,0.44194]
[1777931308951,55.54,80246.4,0.0,-0.00566,1e-05,0.44233]
[1777931313985,55.54,80247.03,0.0,-0.00562,1e-05,0.43922]
[1777931320036,55.54,80246.74,0.0,-0.00563,1e-05,0.43943]
[1777931327082,55.54,80245.01,0.0,-0.00564,1e-05,0.44069]
[1777931332118,55.54,80245.13,0.0,-0.00564,1e-05,0.4406]
[1777931338159,55.54,80245.84,0.0,-0.00564,1e-05,0.44008]
[1777931343195,55.54,80244.55,0.0,-0.00565,1e-05,0.44102]
[1777931348229,55.54,80244.62,0.0,-0.00565,1e-05,0.44097]
[1777931353265,55.54,80247.63,0.0,-0.00562,1e-05,0.43878]
[1777931354272,55.54,80255.39,0.0,-0.00554,1e-05,0.43317]
[1777931359307,55.54,80259.94,0.0,-0.00549,1e-05,0.42991]
[1777931364342,55.54,80259.76,0.0,-0.00549,1e-05,0.43004]
[1777931369377,55.54,80258.95,0.0,-0.0055,1e-05,0.43062]
[1777931373405,55.54,80262.72,0.0,-0.00543,1e-05,0.42533]
[1777931378442,55.54,80264.93,0.0,-0.00541,1e-05,0.42377]
[1777931383478,55.54,80266.02,0.0,-0.00539,1e-05,0.423]
[1777931388513,55.54,80273.85,0.0,-0.00531,1e-05,0.41751]
[1777931393547,55.54,80280.26,0.0,-0.00525,1e-05,0.41306]
[1777931398583,55.54,80281.01,0.0,-0.00524,1e-05,0.41255]
[1777931403622,55.54,80281.23,0.0,-0.00524,1e-05,0.41239]
[1777931408656,55.54,80284.93,0.0,-0.0052,1e-05,0.40985]
[1777931413692,55.54,80286.31,0.0,-0.00519,1e-05,0.4089]
[1777931415709,55.54,80301.28,0.0,-0.00505,1e-05,0.39876]
[1777931417719,55.54,80308.17,0.0,-0.00498,1e-05,0.39416]
[1777931418746,55.54,80330.09,0.0,-0.00478,1e-05,0.37984]
[1777931420745,55.54,80347.7,0.0,-0.00462,1e-05,0.36866]
[1777931421751,55.54,80315.85,0.0,-0.00491,1e-05,0.3891]
[1777931422758,55.54,80308.67,0.0,-0.00497,1e-05,0.39383]
[1777931427800,55.54,80310.38,0.0,-0.00496,1e-05,0.3927]
[1777931432827,55.54,80313.61,0.0,-0.0049,1e-05,0.38814]
[1777931437864,55.54,80315.69,0.0,-0.00488,1e-05,0.38677]
[1777931442903,55.54,80314.99,0.0,-0.00489,1e-05,0.38723]
[1777931444914,55.54,80304.44,0.0,-0.00498,1e-05,0.39419]
[1777931449950,55.54,80304.44,0.0,-0.00498,1e-05,0.39419]
[1777931450957,55.54,80317.43,0.0,-0.00486,1e-05,0.38564]
[1777931454984,55.54,80325.35,0.0,-0.00479,1e-05,0.3805]
[1777931460026,55.54,80327.88,0.0,-0.00477,1e-05,0.37888]
[1777931465061,55.54,80321.59,0.0,-0.00482,1e-05,0.38293]
[1777931470102,55.54,80321.57,0.0,-0.00482,1e-05,0.38295]
[1777931476138,55.54,80320.48,0.0,-0.00483,1e-05,0.38365]
[1777931481173,55.54,80320.26,0.0,-0.00484,1e-05,0.3838]
[1777931486207,55.54,80321.58,0.0,-0.00482,1e-05,0.38294]
[1777931491242,55.54,80325.11,0.0,-0.00476,1e-05,0.37827]
[1777931498100,55.54,80327.76,0.0,-0.00474,1e-05,0.37657]
[1777931503326,55.54,80329.7,0.0,-0.00472,1e-05,0.37533]
[1777931508361,55.54,80333.7,0.0,-0.00468,1e-05,0.37279]
[1777931513396,55.54,80335.12,0.0,-0.00467,1e-05,0.37189]
[1777931518431,55.54,80336.57,0.0,-0.00466,1e-05,0.37098]
[1777931523468,55.54,80337.32,0.0,-0.00465,1e-05,0.3705]
[1777931528502,55.54,80341.98,0.0,-0.00461,1e-05,0.36758]
[1777931534544,55.54,80340.14,0.0,-0.00463,1e-05,0.36873]
[1777931542599,55.54,80339.72,0.0,-0.00463,1e-05,0.36899]
[1777931547636,55.54,80333.21,0.0,-0.00469,1e-05,0.3731]
[1777931548642,55.54,80326.2,0.0,-0.00475,1e-05,0.37757]
[1777931549649,55.54,80318.33,0.0,-0.00482,1e-05,0.38264]
[1777931551663,55.54,80307.15,0.0,-0.0049,1e-05,0.38751]
[1777931554684,55.54,80300.06,0.0,-0.00497,1e-05,0.39218]
[1777931559719,55.54,80293.46,0.0,-0.00503,1e-05,0.39657]
[1777931564754,55.54,80289.8,0.0,-0.00506,1e-05,0.39903]
[1777931571804,55.54,80288.33,0.0,-0.00508,1e-05,0.40001]
[1777931578662,55.54,80286.79,0.0,-0.00509,1e-05,0.40105]
[1777931583889,55.54,80285.73,0.0,-0.0051,1e-05,0.40177]
[1777931588923,55.54,80278.96,0.0,-0.00517,1e-05,0.40637]
[1777931593958,55.54,80270.85,0.0,-0.00525,1e-05,0.41194]
[1777931598993,55.54,80264.29,0.0,-0.00532,1e-05,0.41649]
[1777931602017,55.54,80257.08,0.0,-0.00539,1e-05,0.42154]
[1777931606042,55.54,80248.16,0.0,-0.00548,1e-05,0.42787]
[1777931611079,55.54,80247.72,0.0,-0.00545,1e-05,0.42557]
[1777931616112,55.54,80243.94,0.0,-0.00549,1e-05,0.42826]
[1777931621146,55.54,80247.86,0.0,-0.00545,1e-05,0.42547]
[1777931625174,55.54,80255.99,0.0,-0.00537,1e-05,0.41972]
[1777931629014,55.54,80265.1,0.0,-0.00528,1e-05,0.41337]
[1777931630210,55.54,80273.65,0.0,-0.00519,1e-05,0.40748]
[1777931636252,55.54,80279.34,0.0,-0.00513,1e-05,0.40359]
[1777931641295,55.54,80281.1,0.0,-0.00512,1e-05,0.4024]
[1777931646334,55.54,80282.98,0.0,-0.0051,1e-05,0.40113]
[1777931651371,55.54,80283.29,0.0,-0.0051,1e-05,0.40092]
[1777931656421,55.54,80286.78,0.0,-0.00506,1e-05,0.39857]
[1777931661457,55.54,80286.41,0.0,-0.00507,1e-05,0.39882]
[1777931667500,55.54,80286.35,0.0,-0.00507,1e-05,0.39886]
[1777931671527,55.54,80290.62,0.0,-0.00499,1e-05,0.39352]
[1777931676561,55.54,80294.16,0.0,-0.00496,1e-05,0.39117]
[1777931682604,55.54,80294.04,0.0,-0.00496,1e-05,0.39125]
[1777931687640,55.54,80295.98,0.0,-0.00494,1e-05,0.38997]
[1777931691666,55.54,80288.77,0.0,-0.00501,1e-05,0.39476]
[1777931695695,55.54,80257.16,0.0,-0.00532,1e-05,0.41633]
[1777931697709,55.54,80248.16,0.0,-0.00542,1e-05,0.42265]
[1777931702744,55.54,80248.68,0.0,-0.00541,1e-05,0.42228]
[1777931707778,55.54,80248.98,0.0,-0.00541,1e-05,0.42207]
[1777931712814,55.54,80248.6,0.0,-0.00541,1e-05,0.42234]
[1777931717850,55.54,80247.81,0.0,-0.00542,1e-05,0.4229]
[1777931719864,55.54,80263.29,0.0,-0.00526,1e-05,0.41207]
[1777931724898,55.54,80267.92,0.0,-0.00522,1e-05,0.40887]
[1777931729933,55.54,80269.18,0.0,-0.0052,1e-05,0.40801]
[1777931734969,55.54,80269.91,0.0,-0.00516,1e-05,0.40498]
[1777931740009,55.54,80271.37,0.0,-0.00515,1e-05,0.40398]
[1777931745041,55.54,80273.89,0.0,-0.00513,1e-05,0.40227]
[1777931750074,55.54,80273.77,0.0,-0.00513,1e-05,0.40235]
[1777931755110,55.54,80271.25,0.0,-0.00515,1e-05,0.40407]
[1777931760145,55.54,80271.09,0.0,-0.00515,1e-05,0.40418]
[1777931765182,55.54,80271.31,0.0,-0.00515,1e-05,0.40403]
[1777931770214,55.54,80270.34,0.0,-0.00516,1e-05,0.40469]
[1777931777262,55.54,80270.91,0.0,-0.00515,1e-05,0.4043]
[1777931782299,55.54,80270.9,0.0,-0.00515,1e-05,0.4043]
[1777931787333,55.54,80270.63,0.0,-0.00516,1e-05,0.40449]
[1777931790139,55.54,80261.31,0.0,-0.00525,1e-05,0.41088]
[1777931795389,55.54,80252.03,0.0,-0.00531,1e-05,0.41476]
[1777931800427,55.54,80248.83,0.0,-0.00534,1e-05,0.41699]
[1777931805459,55.54,80250.48,0.0,-0.00533,1e-05,0.41584]
[1777931810498,55.54,80245.89,0.0,-0.00537,1e-05,0.41906]
[1777931816537,55.54,80244.33,0.0,-0.00539,1e-05,0.42015]
[1777931821571,55.54,80242.24,0.0,-0.00541,1e-05,0.42163]
[1777931826606,55.54,80242.51,0.0,-0.00541,1e-05,0.42144]
[1777931827615,55.54,80235.63,0.0,-0.00548,1e-05,0.42632]
[1777931832648,55.54,80227.57,0.0,-0.00556,1e-05,0.4321]
[1777931835669,55.54,80220.62,0.0,-0.00564,1e-05,0.43714]
[1777931837687,55.54,80211.89,0.0,-0.00573,1e-05,0.44354]
[1777931842719,55.54,80211.9,0.0,-0.00573,1e-05,0.44354]
[1777931845740,55.54,80219.97,0.0,-0.00564,1e-05,0.43762]
[1777931850775,55.54,80222.54,0.0,-0.00562,1e-05,0.43575]
[1777931856818,55.54,80223.45,0.0,-0.00557,1e-05,0.43243]
[1777931861852,55.54,80224.68,0.0,-0.00556,1e-05,0.43154]
[1777931864875,55.54,80233.12,0.0,-0.00547,1e-05,0.42549]
[1777931870917,55.54,80230.41,0.0,-0.0055,1e-05,0.42742]
[1777931880771,55.54,80226.61,0.0,-0.00554,1e-05,0.43015]
[1777931887029,55.54,80222.85,0.0,-0.00558,1e-05,0.43286]
[1777931895085,55.54,80221.02,0.0,-0.0056,1e-05,0.43418]
[1777931900119,55.54,80219.37,0.0,-0.00562,1e-05,0.43538]
[1777931905154,55.54,80218.06,0.0,-0.00563,1e-05,0.43634]
[1777931910191,55.54,80217.08,0.0,-0.00564,1e-05,0.43705]
[1777931915226,55.54,80216.82,0.0,-0.00561,1e-05,0.43457]
[1777931921052,55.54,80217.91,0.0,-0.0056,1e-05,0.43378]
[1777931926302,55.54,80221.67,0.0,-0.00556,1e-05,0.43106]
[1777931930331,55.54,80228.99,0.0,-0.00548,1e-05,0.42581]
[1777931934360,55.54,80221.83,0.0,-0.00556,1e-05,0.43094]
[1777931940401,55.54,80222.29,0.0,-0.00555,1e-05,0.43061]
[1777931943543,55.54,80222.33,0.0,-0.00555,1e-05,0.43058]
[1777931943638,55.54,80222.47,0.0,-0.00555,1e-05,0.43048]
[1777931949463,55.54,80222.47,0.0,-0.00555,1e-05,0.43048]
[1777931954498,55.54,80223.04,0.0,-0.00555,1e-05,0.43007]
[1777931961332,55.54,80221.97,0.0,-0.00556,1e-05,0.43084]
[1777931966584,55.54,80223.27,0.0,-0.00554,1e-05,0.4299]
[1777931971619,55.54,80215.9,0.0,-0.00559,1e-05,0.43257]
[1777931978667,55.54,80213.07,0.0,-0.00562,1e-05,0.43462]
[1777931983702,55.54,80209.58,0.0,-0.00565,1e-05,0.43716]
[1777931988738,55.54,80207.63,0.0,-0.00568,1e-05,0.43859]
[1777931993774,55.54,80213.59,0.0,-0.00561,1e-05,0.43424]
[1777931998808,55.54,80213.76,0.0,-0.00561,1e-05,0.43412]
[1777932002836,55.54,80196.72,0.0,-0.00579,1e-05,0.44664]
[1777932004850,55.54,80226.79,0.0,-0.00547,1e-05,0.42475]
[1777932006877,55.54,80255.71,0.0,-0.00518,1e-05,0.40456]
[1777932007882,55.54,80277.44,0.0,-0.00497,1e-05,0.38993]
[1777932011915,55.54,80307.12,0.0,-0.00469,1e-05,0.37069]
[1777932013929,55.54,80334.0,0.0,-0.00445,1e-05,0.35397]
[1777932018976,55.54,80331.52,0.0,-0.00447,1e-05,0.35548]
[1777932024001,55.54,80328.93,0.0,-0.0045,1e-05,0.35707]
[1777932029035,55.54,80331.11,0.0,-0.00448,1e-05,0.35573]
[1777932034079,55.54,80333.23,0.0,-0.00443,1e-05,0.35214]
[1777932039113,55.54,80336.58,0.0,-0.0044,1e-05,0.35011]
[1777932044150,55.54,80334.48,0.0,-0.00442,1e-05,0.35138]
[1777932046544,55.54,80329.18,0.0,-0.00447,1e-05,0.35461]
[1777932047172,55.54,80327.82,0.0,-0.00448,1e-05,0.35544]
[1777932052206,55.54,80325.81,0.0,-0.0045,1e-05,0.35667]
[1777932053219,55.54,80311.83,0.0,-0.00462,1e-05,0.36535]
[1777932054221,55.54,80302.66,0.0,-0.0047,1e-05,0.37114]
[1777932056237,55.54,80295.59,0.0,-0.00477,1e-05,0.37565]
[1777932058252,55.54,80302.68,0.0,-0.0047,1e-05,0.37112]
[1777932060264,55.54,80317.8,0.0,-0.00457,1e-05,0.36162]
[1777932062278,55.54,80325.29,0.0,-0.0045,1e-05,0.35699]
[1777932067311,55.54,80326.14,0.0,-0.00449,1e-05,0.35647]
[1777932071339,55.54,80318.58,0.0,-0.00456,1e-05,0.36114]
[1777932076375,55.54,80323.03,0.0,-0.00452,1e-05,0.35838]
[1777932080402,55.54,80331.09,0.0,-0.00445,1e-05,0.35344]
[1777932082417,55.54,80339.95,0.0,-0.00437,1e-05,0.34808]
[1777932085342,55.54,80345.12,0.0,-0.00433,1e-05,0.34498]
[1777932085438,55.54,80345.32,0.0,-0.00433,1e-05,0.34486]
[1777932086470,55.54,80345.32,0.0,-0.00433,1e-05,0.34486]
[1777932086564,55.54,80345.08,0.0,-0.00433,1e-05,0.345]
[1777932092487,55.54,80345.35,0.0,-0.0043,1e-05,0.34259]
[1777932093495,55.54,80357.32,0.0,-0.0042,1e-05,0.33554]
[1777932098528,55.54,80355.06,0.0,-0.00422,1e-05,0.33686]
[1777932103566,55.54,80347.79,0.0,-0.00428,1e-05,0.34114]
[1777932108600,55.54,80343.9,0.0,-0.00431,1e-05,0.34345]
[1777932113634,55.54,80349.41,0.0,-0.00427,1e-05,0.34018]
[1777932118671,55.54,80345.96,0.0,-0.0043,1e-05,0.34222]
[1777932123704,55.54,80344.69,0.0,-0.00431,1e-05,0.34298]
[1777932128741,55.54,80347.43,0.0,-0.00428,1e-05,0.34135]
[1777932133776,55.54,80345.47,0.0,-0.0043,1e-05,0.34252]
[1777932138810,55.54,80340.37,0.0,-0.00434,1e-05,0.34555]
[1777932143845,55.54,80327.79,0.0,-0.00445,1e-05,0.35315]
[1777932148880,55.54,80324.29,0.0,-0.00448,1e-05,0.35529]
[1777932153915,55.54,80323.32,0.0,-0.00446,1e-05,0.35357]
[1777932158950,55.54,80328.3,0.0,-0.00442,1e-05,0.35055]
[1777932163989,55.54,80325.36,0.0,-0.00444,1e-05,0.35233]
[1777932169021,55.54,80319.92,0.0,-0.00449,1e-05,0.35566]
[1777932174059,55.54,80316.14,0.0,-0.00452,1e-05,0.35798]
[1777932178089,55.54,80307.44,0.0,-0.0046,1e-05,0.36339]
[1777932180102,55.54,80300.06,0.0,-0.00467,1e-05,0.36802]
[1777932181109,55.54,80292.2,0.0,-0.00474,1e-05,0.37302]
[1777932186145,55.54,80287.64,0.0,-0.00478,1e-05,0.37595]
[1777932190174,55.54,80298.96,0.0,-0.00468,1e-05,0.36872]
[1777932192188,55.54,80291.58,0.0,-0.00474,1e-05,0.37342]
[1777932197222,55.54,80289.9,0.0,-0.00476,1e-05,0.37449]
[1777932202257,55.54,80293.13,0.0,-0.00473,1e-05,0.37243]
[1777932207292,55.54,80299.5,0.0,-0.00467,1e-05,0.36838]
[1777932212329,55.54,80303.56,0.0,-0.00461,1e-05,0.36346]
[1777932217362,55.54,80302.93,0.0,-0.00461,1e-05,0.36385]
[1777932221392,55.54,80293.48,0.0,-0.0047,1e-05,0.36981]
[1777932226426,55.54,80294.47,0.0,-0.00469,1e-05,0.36918]
[1777932227434,55.54,80305.61,0.0,-0.00459,1e-05,0.36218]
[1777932231462,55.54,80312.59,0.0,-0.00453,1e-05,0.35784]
[1777932236495,55.54,80307.61,0.0,-0.00457,1e-05,0.36093]
[1777932241531,55.54,80306.43,0.0,-0.00458,1e-05,0.36167]
[1777932246566,55.54,80306.0,0.0,-0.00458,1e-05,0.36193]
[1777932251601,55.54,80304.92,0.0,-0.00459,1e-05,0.36261]
[1777932256640,55.54,80306.57,0.0,-0.00458,1e-05,0.36158]
[1777932261672,55.54,80306.6,0.0,-0.00458,1e-05,0.36156]
[1777932266707,55.54,80312.34,0.0,-0.00453,1e-05,0.358]
[1777932271741,55.54,80311.67,0.0,-0.00451,1e-05,0.35608]
[1777932276777,55.54,80310.96,0.0,-0.00451,1e-05,0.35652]
[1777932281812,55.54,80310.37,0.0,-0.00452,1e-05,0.35688]
[1777932286846,55.54,80309.36,0.0,-0.00453,1e-05,0.35751]
[1777932288860,55.54,80302.25,0.0,-0.00459,1e-05,0.36192]
[1777932293894,55.54,80302.26,0.0,-0.00459,1e-05,0.36191]
[1777932298930,55.54,80302.72,0.0,-0.00458,1e-05,0.36163]
[1777932301952,55.54,80310.7,0.0,-0.00451,1e-05,0.35668]
[1777932303732,55.54,80317.91,0.0,-0.00445,1e-05,0.35226]
[1777932309009,55.54,80325.45,0.0,-0.00439,1e-05,0.34769]
[1777932311014,55.54,80335.85,0.0,-0.0043,1e-05,0.34147]
[1777932316050,55.54,80335.6,0.0,-0.0043,1e-05,0.34162]
[1777932321085,55.54,80336.69,0.0,-0.00429,1e-05,0.34097]
[1777932326131,55.54,80337.57,0.0,-0.00428,1e-05,0.34045]
[1777932331158,55.54,80333.22,0.0,-0.00429,1e-05,0.34078]
[1777932336192,55.54,80321.47,0.0,-0.00439,1e-05,0.3478]
[1777932337200,55.54,80313.69,0.0,-0.00446,1e-05,0.35253]
[1777932342233,55.54,80310.81,0.0,-0.00448,1e-05,0.35429]
[1777932347269,55.54,80309.9,0.0,-0.00449,1e-05,0.35485]
[1777932352305,55.54,80307.92,0.0,-0.00451,1e-05,0.35606]
[1777932357338,55.54,80307.06,0.0,-0.00452,1e-05,0.35659]
[1777932361367,55.54,80294.57,0.0,-0.00463,1e-05,0.36437]
[1777932366402,55.54,80289.09,0.0,-0.00468,1e-05,0.36782]
[1777932367409,55.54,80281.57,0.0,-0.00475,1e-05,0.37261]
[1777932372444,55.54,80273.77,0.0,-0.00482,1e-05,0.37763]
[1777932377479,55.54,80273.56,0.0,-0.00482,1e-05,0.37777]
[1777932382514,55.54,80273.72,0.0,-0.00482,1e-05,0.37766]
[1777932387548,55.54,80274.94,0.0,-0.00481,1e-05,0.37687]
[1777932390570,55.54,80267.51,0.0,-0.00488,1e-05,0.3817]
[1777932394598,55.54,80256.0,0.0,-0.00496,1e-05,0.38681]
[1777932399635,55.54,80253.65,0.0,-0.00498,1e-05,0.38836]
[1777932404670,55.54,80255.63,0.0,-0.00496,1e-05,0.38705]
[1777932412726,55.54,80253.79,0.0,-0.00498,1e-05,0.38827]
[1777932417761,55.54,80253.23,0.0,-0.00498,1e-05,0.38864]
[1777932422797,55.54,80258.71,0.0,-0.00493,1e-05,0.38502]
[1777932427832,55.54,80257.2,0.0,-0.00495,1e-05,0.38601]
[1777932432867,55.54,80256.42,0.0,-0.00495,1e-05,0.38653]
[1777932437903,55.54,80256.92,0.0,-0.00495,1e-05,0.3862]
[1777932442937,55.54,80256.1,0.0,-0.00496,1e-05,0.38674]
[1777932447972,55.54,80259.33,0.0,-0.00493,1e-05,0.38461]
[1777932453007,55.54,80258.36,0.0,-0.0049,1e-05,0.38278]
[1777932458042,55.54,80258.5,0.0,-0.0049,1e-05,0.38269]
[1777932464867,55.54,80258.58,0.0,-0.0049,1e-05,0.38263]
[1777932470127,55.54,80257.85,0.0,-0.00491,1e-05,0.38311]
[1777932477175,55.54,80257.21,0.0,-0.00491,1e-05,0.38353]
[1777932482209,55.54,80257.3,0.0,-0.00491,1e-05,0.38347]
[1777932485008,55.54,80266.58,0.0,-0.00483,1e-05,0.37742]
[1777932490266,55.54,80268.65,0.0,-0.00481,1e-05,0.37608]
[1777932495300,55.54,80269.91,0.0,-0.00479,1e-05,0.37526]
[1777932500336,55.54,80271.15,0.0,-0.00478,1e-05,0.37447]
[1777932505371,55.54,80273.57,0.0,-0.00476,1e-05,0.37291]
[1777932510406,55.54,80274.03,0.0,-0.00476,1e-05,0.37262]
[1777932515440,55.54,80275.19,0.0,-0.00472,1e-05,0.36946]
[1777932520478,55.54,80270.97,0.0,-0.00475,1e-05,0.37216]
[1777932525511,55.54,80276.36,0.0,-0.00471,1e-05,0.36872]
[1777932530551,55.54,80280.73,0.0,-0.00467,1e-05,0.36595]
[1777932535581,55.54,80281.51,0.0,-0.00466,1e-05,0.36546]
[1777932540616,55.54,80282.05,0.0,-0.00465,1e-05,0.36512]
[1777932545651,55.54,80288.66,0.0,-0.00459,1e-05,0.36097]
[1777932550686,55.54,80290.18,0.0,-0.00458,1e-05,0.36002]
[1777932555720,55.54,80289.45,0.0,-0.00459,1e-05,0.36048]
[1777932560756,55.54,80297.07,0.0,-0.00452,1e-05,0.35575]
[1777932565794,55.54,80299.48,0.0,-0.0045,1e-05,0.35427]
[1777932570826,55.54,80293.09,0.0,-0.00455,1e-05,0.35821]
[1777932576868,55.54,80291.05,0.0,-0.00454,1e-05,0.35713]
[1777932581903,55.54,80290.62,0.0,-0.00455,1e-05,0.35739]
[1777932586941,55.54,80290.25,0.0,-0.00455,1e-05,0.35762]
[1777932594998,55.54,80290.29,0.0,-0.00455,1e-05,0.3576]
[1777932601039,55.54,80291.39,0.0,-0.00454,1e-05,0.35692]
[1777932606074,55.54,80291.67,0.0,-0.00454,1e-05,0.35674]
[1777932612116,55.54,80292.0,0.0,-0.00453,1e-05,0.35654]
[1777932617151,55.54,80292.57,0.0,-0.00453,1e-05,0.35619]
[1777932622187,55.54,80287.68,0.0,-0.00457,1e-05,0.35922]
[1777932624199,55.54,80277.65,0.0,-0.00466,1e-05,0.36551]
[1777932629235,55.54,80278.54,0.0,-0.00466,1e-05,0.36495]
[1777932634270,55.54,80278.84,0.0,-0.00462,1e-05,0.36238]
[1777932639304,55.54,80278.32,0.0,-0.00463,1e-05,0.3627]
[1777932644341,55.54,80281.17,0.0,-0.0046,1e-05,0.36092]
[1777932650387,55.54,80286.41,0.0,-0.00456,1e-05,0.35765]
[1777932653409,55.54,80298.09,0.0,-0.00445,1e-05,0.35047]
[1777932658445,55.54,80300.14,0.0,-0.00443,1e-05,0.34922]
[1777932659449,55.54,80308.78,0.0,-0.00436,1e-05,0.344]
[1777932664485,55.54,80311.55,0.0,-0.00434,1e-05,0.34234]
[1777932669521,55.54,80311.25,0.0,-0.00434,1e-05,0.34252]
[1777932676569,55.54,80311.07,0.0,-0.00434,1e-05,0.34263]
[1777932681604,55.54,80311.47,0.0,-0.00434,1e-05,0.34239]
[1777932686639,55.54,80310.74,0.0,-0.00434,1e-05,0.34283]
[1777932691674,55.54,80308.08,0.0,-0.00434,1e-05,0.34214]
[1777932696709,55.54,80309.34,0.0,-0.00433,1e-05,0.34139]
[1777932701743,55.54,80309.26,0.0,-0.00433,1e-05,0.34143]
[1777932706780,55.54,80307.93,0.0,-0.00434,1e-05,0.34223]
[1777932711814,55.54,80308.4,0.0,-0.00433,1e-05,0.34195]
[1777932716849,55.54,80309.58,0.0,-0.00432,1e-05,0.34124]
[1777932721883,55.54,80310.81,0.0,-0.00431,1e-05,0.34051]
[1777932726919,55.54,80311.62,0.0,-0.00431,1e-05,0.34003]
[1777932731954,55.54,80316.79,0.0,-0.00426,1e-05,0.33697]
[1777932737996,55.54,80316.39,0.0,-0.00427,1e-05,0.3372]
[1777932744038,55.54,80315.77,0.0,-0.00427,1e-05,0.33757]
[1777932749073,55.54,80315.33,0.0,-0.00428,1e-05,0.33783]
[1777932756913,55.54,80315.52,0.0,-0.00425,1e-05,0.33546]
[1777932762163,55.54,80314.83,0.0,-0.00425,1e-05,0.33587]
[1777932767208,55.54,80313.08,0.0,-0.00427,1e-05,0.3369]
[1777932772235,55.54,80313.59,0.0,-0.00426,1e-05,0.3366]
[1777932777268,55.54,80313.65,0.0,-0.00426,1e-05,0.33656]
[1777932782304,55.54,80313.77,0.0,-0.00426,1e-05,0.33649]
[1777932787339,55.54,80313.85,0.0,-0.00426,1e-05,0.33644]
[1777932794388,55.54,80314.32,0.0,-0.00426,1e-05,0.33617]
[1777932799422,55.54,80313.52,0.0,-0.00426,1e-05,0.33664]
[1777932807263,55.54,80313.73,0.0,-0.00426,1e-05,0.33651]
[1777932817334,55.54,80313.78,0.0,-0.00423,1e-05,0.33423]
[1777932822584,55.54,80317.69,0.0,-0.0042,1e-05,0.33195]
[1777932828626,55.54,80316.83,0.0,-0.00421,1e-05,0.33245]
[1777932832654,55.54,80323.66,0.0,-0.00415,1e-05,0.32848]
[1777932834668,55.54,80331.43,0.0,-0.00409,1e-05,0.32401]
[1777932839703,55.54,80338.28,0.0,-0.00403,1e-05,0.32012]
[1777932844737,55.54,80338.46,0.0,-0.00403,1e-05,0.32002]
[1777932854809,55.54,80338.17,0.0,-0.00403,1e-05,0.32018]
[1777932859845,55.54,80332.78,0.0,-0.00408,1e-05,0.32324]
[1777932866894,55.54,80334.6,0.0,-0.00406,1e-05,0.32221]
[1777932871929,55.54,80335.43,0.0,-0.00403,1e-05,0.31956]
[1777932876964,55.54,80335.69,0.0,-0.00403,1e-05,0.31941]
[1777932882000,55.54,80335.82,0.0,-0.00403,1e-05,0.31934]
[1777932887034,55.54,80338.26,0.0,-0.00401,1e-05,0.31796]
[1777932892070,55.54,80338.47,0.0,-0.004,1e-05,0.31784]
[1777932897105,55.54,80337.9,0.0,-0.00401,1e-05,0.31816]
[1777932902138,55.54,80338.03,0.0,-0.00401,1e-05,0.31809]
[1777932907175,55.54,80345.29,0.0,-0.00395,1e-05,0.31403]
[1777932912210,55.54,80344.81,0.0,-0.00395,1e-05,0.31429]
[1777932918039,55.54,80343.72,0.0,-0.00396,1e-05,0.3149]
[1777932923287,55.54,80343.74,0.0,-0.00396,1e-05,0.31489]
[1777932928326,55.54,80342.3,0.0,-0.00397,1e-05,0.3157]
[1777932933356,55.54,80342.66,0.0,-0.00394,1e-05,0.31334]
[1777932938392,55.54,80343.12,0.0,-0.00394,1e-05,0.31309]
[1777932943427,55.54,80342.82,0.0,-0.00394,1e-05,0.31325]
[1777932945441,55.54,80351.09,0.0,-0.00388,1e-05,0.30869]
[1777932950476,55.54,80352.13,0.0,-0.00387,1e-05,0.30812]
[1777932954506,55.54,80360.04,0.0,-0.00381,1e-05,0.30381]
[1777932959543,55.54,80367.84,0.0,-0.00375,1e-05,0.29961]
[1777932964578,55.54,80367.57,0.0,-0.00375,1e-05,0.29976]
[1777932966593,55.54,80360.5,0.0,-0.00381,1e-05,0.30356]
[1777932972634,55.54,80367.13,0.0,-0.00376,1e-05,0.29999]
[1777932978463,55.54,80365.18,0.0,-0.00377,1e-05,0.30104]
[1777932983711,55.54,80367.77,0.0,-0.00375,1e-05,0.29965]
[1777932988746,55.54,80370.82,0.0,-0.00373,1e-05,0.29802]
[1777932992315,55.54,80370.52,0.0,-0.00373,1e-05,0.29818]
[1777932992416,55.54,80370.38,0.0,-0.00371,1e-05,0.29619]
[1777932997809,55.54,80367.6,0.0,-0.00373,1e-05,0.29767]
[1777933002846,55.54,80366.45,0.0,-0.00374,1e-05,0.29828]
[1777933008887,55.54,80366.17,0.0,-0.00374,1e-05,0.29843]
[1777933012915,55.54,80344.56,0.0,-0.0039,1e-05,0.31015]
[1777933017952,55.54,80335.55,0.0,-0.00397,1e-05,0.31515]
[1777933022987,55.54,80317.61,0.0,-0.00412,1e-05,0.32532]
[1777933027023,55.54,80293.83,0.0,-0.00432,1e-05,0.33923]
[1777933032055,55.54,80285.18,0.0,-0.00439,1e-05,0.34442]
[1777933037091,55.54,80279.03,0.0,-0.00445,1e-05,0.34814]
[1777933038319,55.54,80279.03,0.0,-0.00445,1e-05,0.34814]
[1777933038355,55.54,80283.05,0.0,-0.00441,1e-05,0.3457]
[1777933044140,55.54,80286.76,0.0,-0.00438,1e-05,0.34346]
[1777933049175,55.54,80285.51,0.0,-0.00439,1e-05,0.34422]
[1777933055217,55.54,80284.84,0.0,-0.00437,1e-05,0.34232]
[1777933057231,55.54,80275.29,0.0,-0.00445,1e-05,0.34809]
[1777933062266,55.54,80271.2,0.0,-0.00449,1e-05,0.35059]
[1777933067301,55.54,80271.82,0.0,-0.00448,1e-05,0.35021]
[1777933072335,55.54,80272.74,0.0,-0.00447,1e-05,0.34965]
[1777933077371,55.54,80272.8,0.0,-0.00447,1e-05,0.34961]
[1777933082406,55.54,80276.18,0.0,-0.00444,1e-05,0.34755]
[1777933087441,55.54,80280.88,0.0,-0.0044,1e-05,0.3447]
[1777933092476,55.54,80280.61,0.0,-0.0044,1e-05,0.34486]
[1777933097510,55.54,80279.3,0.0,-0.00441,1e-05,0.34566]
[1777933102546,55.54,80278.88,0.0,-0.00442,1e-05,0.34591]
[1777933107581,55.54,80278.78,0.0,-0.00442,1e-05,0.34597]
[1777933112616,55.54,80278.73,0.0,-0.00439,1e-05,0.34369]
[1777933115637,55.54,80267.77,0.0,-0.00449,1e-05,0.35035]
[1777933121679,55.54,80263.69,0.0,-0.00452,1e-05,0.35286]
[1777933122685,55.54,80256.34,0.0,-0.00459,1e-05,0.35742]
[1777933127720,55.54,80254.6,0.0,-0.0046,1e-05,0.35851]
[1777933132757,55.54,80256.75,0.0,-0.00459,1e-05,0.35717]
[1777933139587,55.54,80258.0,0.0,-0.00457,1e-05,0.35639]
[1777933144840,55.54,80259.06,0.0,-0.00456,1e-05,0.35573]
[1777933145853,55.54,80266.38,0.0,-0.0045,1e-05,0.35121]
[1777933150888,55.54,80271.06,0.0,-0.00446,1e-05,0.34834]
[1777933155922,55.54,80269.48,0.0,-0.00447,1e-05,0.34931]
[1777933158944,55.54,80254.8,0.0,-0.0046,1e-05,0.35839]
[1777933163979,55.54,80255.28,0.0,-0.0046,1e-05,0.35809]
[1777933169014,55.54,80255.8,0.0,-0.00459,1e-05,0.35776]
[1777933174055,55.54,80255.26,0.0,-0.00457,1e-05,0.35572]
[1777933174151,55.54,80255.72,0.0,-0.00456,1e-05,0.35543]
[1777933180091,55.54,80255.99,0.0,-0.00456,1e-05,0.35527]
[1777933185126,55.54,80252.67,0.0,-0.00459,1e-05,0.35733]
[1777933188149,55.54,80261.99,0.0,-0.00451,1e-05,0.35155]
[1777933193188,55.54,80267.21,0.0,-0.00446,1e-05,0.34835]
[1777933198222,55.54,80266.7,0.0,-0.00447,1e-05,0.34867]
[1777933203257,55.54,80266.67,0.0,-0.00447,1e-05,0.34868]
[1777933209301,55.54,80266.47,0.0,-0.00447,1e-05,0.34881]
[1777933214335,55.54,80267.6,0.0,-0.00446,1e-05,0.34812]
[1777933220377,55.54,80268.3,0.0,-0.00445,1e-05,0.34769]
[1777933225412,55.54,80272.33,0.0,-0.00442,1e-05,0.34524]
[1777933230446,55.54,80272.79,0.0,-0.00441,1e-05,0.34496]
[1777933237496,55.54,80273.45,0.0,-0.00438,1e-05,0.34224]
[1777933242531,55.54,80273.29,0.0,-0.00438,1e-05,0.34234]
[1777933247567,55.54,80275.52,0.0,-0.00436,1e-05,0.341]
[1777933254617,55.54,80275.1,0.0,-0.00436,1e-05,0.34125]
[1777933260663,55.54,80274.89,0.0,-0.00437,1e-05,0.34138]
[1777933265694,55.54,80275.22,0.0,-0.00436,1e-05,0.34118]
[1777933270732,55.54,80273.95,0.0,-0.00437,1e-05,0.34194]
[1777933271740,55.54,80262.44,0.0,-0.00448,1e-05,0.34893]
[1777933277781,55.54,80261.37,0.0,-0.00448,1e-05,0.34958]
[1777933283822,55.54,80261.9,0.0,-0.00448,1e-05,0.34926]
[1777933288858,55.54,80264.74,0.0,-0.00445,1e-05,0.34752]
[1777933295907,55.54,80263.93,0.0,-0.00443,1e-05,0.34568]
[1777933300941,55.54,80261.84,0.0,-0.00445,1e-05,0.34695]
[1777933305977,55.54,80261.45,0.0,-0.00445,1e-05,0.34719]
[1777933311012,55.54,80259.94,0.0,-0.00447,1e-05,0.34811]
[1777933316047,55.54,80264.48,0.0,-0.00443,1e-05,0.34535]
[1777933321082,55.54,80265.37,0.0,-0.00442,1e-05,0.34481]
[1777933323096,55.54,80272.86,0.0,-0.00435,1e-05,0.34029]
[1777933328133,55.54,80270.92,0.0,-0.00437,1e-05,0.34145]
[1777933333167,55.54,80274.57,0.0,-0.00434,1e-05,0.33927]
[1777933338200,55.54,80270.81,0.0,-0.00437,1e-05,0.34152]
[1777933343237,55.54,80271.12,0.0,-0.00437,1e-05,0.34133]
[1777933351292,55.54,80271.27,0.0,-0.00434,1e-05,0.33894]
[1777933352299,55.54,80260.68,0.0,-0.00443,1e-05,0.34532]
[1777933357336,55.54,80256.97,0.0,-0.00446,1e-05,0.34758]
[1777933362371,55.54,80248.44,0.0,-0.00454,1e-05,0.35283]
[1777933367406,55.54,80246.19,0.0,-0.00456,1e-05,0.35422]
[1777933372441,55.54,80249.25,0.0,-0.00453,1e-05,0.35233]
[1777933377476,55.54,80249.57,0.0,-0.00453,1e-05,0.35213]
[1777933382511,55.54,80250.62,0.0,-0.00452,1e-05,0.35148]
[1777933387545,55.54,80251.13,0.0,-0.00452,1e-05,0.35117]
[1777933392582,55.54,80249.25,0.0,-0.00453,1e-05,0.35233]
[1777933397617,55.54,80244.83,0.0,-0.00457,1e-05,0.35507]
[1777933402656,55.54,80242.64,0.0,-0.00459,1e-05,0.35643]
[1777933407691,55.54,80238.63,0.0,-0.00463,1e-05,0.35895]
[1777933408698,55.54,80246.27,0.0,-0.00456,1e-05,0.35417]
[1777933411719,55.54,80252.17,0.0,-0.00448,1e-05,0.34817]
[1777933413732,55.54,80261.35,0.0,-0.0044,1e-05,0.34259]
[1777933418768,55.54,80258.59,0.0,-0.00442,1e-05,0.34426]
[1777933423803,55.54,80266.19,0.0,-0.00436,1e-05,0.33967]
[1777933428838,55.54,80263.61,0.0,-0.00438,1e-05,0.34122]
[1777933435888,55.54,80264.39,0.0,-0.00437,1e-05,0.34075]
[1777933440922,55.54,80265.07,0.0,-0.00436,1e-05,0.34035]
[1777933446964,55.54,80265.03,0.0,-0.00437,1e-05,0.34037]
[1777933451999,55.54,80267.91,0.0,-0.00434,1e-05,0.33864]
[1777933453636,55.54,80266.61,0.0,-0.00435,1e-05,0.33942]
[1777933453737,55.54,80266.83,0.0,-0.00435,1e-05,0.33929]
[1777933454342,55.54,80266.83,0.0,-0.00435,1e-05,0.33929]
[1777933454414,55.54,80267.1,0.0,-0.00435,1e-05,0.33913]
[1777933456436,55.54,80267.1,0.0,-0.00435,1e-05,0.33913]
[1777933456537,55.54,80286.83,0.0,-0.00418,1e-05,0.32749]
[1777933461886,55.54,80287.85,0.0,-0.00417,1e-05,0.3269]
[1777933467103,55.54,80283.76,0.0,-0.00421,1e-05,0.32928]
[1777933472139,55.54,80279.16,0.0,-0.00422,1e-05,0.32971]
[1777933477174,55.54,80279.94,0.0,-0.00421,1e-05,0.32925]
[1777933482209,55.54,80281.36,0.0,-0.0042,1e-05,0.32842]
[1777933488253,55.54,80281.62,0.0,-0.00419,1e-05,0.32827]
[1777933494293,55.54,80280.77,0.0,-0.0042,1e-05,0.32877]
[1777933497314,55.54,80270.47,0.0,-0.00429,1e-05,0.33482]
[1777933498321,55.54,80251.67,0.0,-0.00445,1e-05,0.34613]
[1777933503355,55.54,80259.05,0.0,-0.00439,1e-05,0.34165]
[1777933505370,55.54,80251.74,0.0,-0.00445,1e-05,0.34608]
[1777933510405,55.54,80255.45,0.0,-0.00442,1e-05,0.34383]
[1777933515440,55.54,80255.85,0.0,-0.00442,1e-05,0.34359]
[1777933520474,55.54,80257.5,0.0,-0.0044,1e-05,0.34259]
[1777933523496,55.54,80264.83,0.0,-0.00434,1e-05,0.33818]
[1777933528541,55.54,80269.38,0.0,-0.0043,1e-05,0.33547]
[1777933532565,55.54,80274.49,0.0,-0.00423,1e-05,0.33018]
[1777933538607,55.54,80273.89,0.0,-0.00423,1e-05,0.33053]
[1777933544649,55.54,80272.39,0.0,-0.00424,1e-05,0.33141]
[1777933549683,55.54,80272.81,0.0,-0.00424,1e-05,0.33116]
[1777933554719,55.54,80272.15,0.0,-0.00425,1e-05,0.33155]
[1777933559754,55.54,80279.57,0.0,-0.00418,1e-05,0.32721]
[1777933564790,55.54,80278.0,0.0,-0.0042,1e-05,0.32812]
[1777933569825,55.54,80278.8,0.0,-0.00419,1e-05,0.32766]
[1777933574862,55.54,80274.37,0.0,-0.00423,1e-05,0.33025]
[1777933578889,55.54,80281.82,0.0,-0.00417,1e-05,0.3259]
[1777933583923,55.54,80277.96,0.0,-0.0042,1e-05,0.32815]
[1777933591979,55.54,80276.08,0.0,-0.00419,1e-05,0.32699]
[1777933595338,55.54,80275.68,0.0,-0.00419,1e-05,0.32722]
[1777933596007,55.54,80275.37,0.0,-0.00419,1e-05,0.3274]
[1777933601041,55.54,80275.0,0.0,-0.00419,1e-05,0.32761]
[1777933603742,55.54,80275.51,0.0,-0.00419,1e-05,0.32732]
[1777933604063,55.54,80275.31,0.0,-0.00419,1e-05,0.32743]
[1777933610106,55.54,80277.25,0.0,-0.00418,1e-05,0.32631]
[1777933615141,55.54,80275.86,0.0,-0.00419,1e-05,0.32711]
[1777933616147,55.54,80267.66,0.0,-0.00426,1e-05,0.33191]
[1777933619169,55.54,80260.96,0.0,-0.00431,1e-05,0.33588]
[1777933621182,55.54,80253.02,0.0,-0.00438,1e-05,0.34064]
[1777933626217,55.54,80253.55,0.0,-0.00438,1e-05,0.34032]
[1777933631252,55.54,80255.08,0.0,-0.00436,1e-05,0.3394]
[1777933636287,55.54,80255.58,0.0,-0.00436,1e-05,0.3391]
[1777933641322,55.54,80255.11,0.0,-0.00436,1e-05,0.33938]
[1777933646356,55.54,80256.14,0.0,-0.00436,1e-05,0.33876]
[1777933647364,55.54,80248.4,0.0,-0.00442,1e-05,0.34343]
[1777933652399,55.54,80249.03,0.0,-0.00439,1e-05,0.34072]
[1777933655421,55.54,80259.58,0.0,-0.0043,1e-05,0.3344]
[1777933661462,55.54,80264.42,0.0,-0.00426,1e-05,0.33154]
[1777933666498,55.54,80263.87,0.0,-0.00426,1e-05,0.33187]
[1777933672539,55.54,80260.13,0.0,-0.00429,1e-05,0.33408]
[1777933677575,55.54,80264.16,0.0,-0.00426,1e-05,0.3317]
[1777933682611,55.54,80263.52,0.0,-0.00426,1e-05,0.33207]
[1777933687645,55.54,80263.83,0.0,-0.00426,1e-05,0.33189]
[1777933692680,55.54,80263.39,0.0,-0.00426,1e-05,0.33215]
[1777933697716,55.54,80260.57,0.0,-0.00429,1e-05,0.33382]
[1777933702750,55.54,80256.38,0.0,-0.00432,1e-05,0.33631]
[1777933707785,55.54,80260.87,0.0,-0.00429,1e-05,0.33364]
[1777933712820,55.54,80260.85,0.0,-0.00426,1e-05,0.33136]
[1777933718861,55.54,80260.88,0.0,-0.00426,1e-05,0.33134]
[1777933723897,55.54,80260.43,0.0,-0.00426,1e-05,0.33161]
[1777933729939,55.54,80260.56,0.0,-0.00426,1e-05,0.33153]
[1777933734974,55.54,80255.38,0.0,-0.0043,1e-05,0.3346]
[1777933737995,55.54,80247.57,0.0,-0.00437,1e-05,0.33927]
[1777933743032,55.54,80242.03,0.0,-0.00442,1e-05,0.34261]
[1777933748069,55.54,80240.69,0.0,-0.00443,1e-05,0.34343]
[1777933754110,55.54,80242.34,0.0,-0.00442,1e-05,0.34243]
[1777933760151,55.54,80241.43,0.0,-0.00443,1e-05,0.34298]
[1777933765188,55.54,80240.39,0.0,-0.00443,1e-05,0.34361]
[1777933771229,55.54,80237.1,0.0,-0.00443,1e-05,0.34326]
[1777933776263,55.54,80236.1,0.0,-0.00444,1e-05,0.34387]
[1777933781300,55.54,80231.37,0.0,-0.00449,1e-05,0.34676]
[1777933787341,55.54,80230.19,0.0,-0.0045,1e-05,0.34748]
[1777933792376,55.54,80229.58,0.0,-0.0045,1e-05,0.34786]
[1777933797410,55.54,80230.1,0.0,-0.0045,1e-05,0.34754]
[1777933802446,55.54,80232.36,0.0,-0.00448,1e-05,0.34615]
[1777933807480,55.54,80234.8,0.0,-0.00445,1e-05,0.34466]
[1777933812518,55.54,80234.95,0.0,-0.00445,1e-05,0.34457]
[1777933817552,55.54,80233.78,0.0,-0.00446,1e-05,0.34528]
[1777933823595,55.54,80236.08,0.0,-0.00444,1e-05,0.34388]
[1777933828630,55.54,80236.26,0.0,-0.00444,1e-05,0.34377]
[1777933833666,55.54,80224.72,0.0,-0.00451,1e-05,0.34847]
[1777933838699,55.54,80225.81,0.0,-0.00451,1e-05,0.3478]
[1777933843735,55.54,80224.89,0.0,-0.00451,1e-05,0.34837]
[1777933848769,55.54,80223.51,0.0,-0.00453,1e-05,0.34922]
[1777933854815,55.54,80217.27,0.0,-0.00458,1e-05,0.35309]
[1777933855819,55.54,80206.55,0.0,-0.00468,1e-05,0.35983]
[1777933860853,55.54,80203.85,0.0,-0.00471,1e-05,0.36154]
[1777933865892,55.54,80202.28,0.0,-0.00472,1e-05,0.36254]
[1777933870924,55.54,80205.05,0.0,-0.0047,1e-05,0.36078]
[1777933877973,55.54,80205.86,0.0,-0.00469,1e-05,0.36027]
[1777933882001,55.54,80214.24,0.0,-0.00461,1e-05,0.35499]
[1777933887036,55.54,80215.35,0.0,-0.0046,1e-05,0.35429]
[1777933892075,55.54,80216.21,0.0,-0.00456,1e-05,0.35135]
[1777933898115,55.54,80215.42,0.0,-0.00457,1e-05,0.35184]
[1777933899340,55.54,80215.42,0.0,-0.00457,1e-05,0.35184]
[1777933899344,55.54,80215.52,0.0,-0.00457,1e-05,0.35178]
[1777933899832,55.54,80215.52,0.0,-0.00457,1e-05,0.35178]
[1777933900129,55.54,80215.52,0.0,-0.00457,1e-05,0.35178]
[1777933905165,55.54,80213.69,0.0,-0.00458,1e-05,0.35292]
[1777933910200,55.54,80212.26,0.0,-0.0046,1e-05,0.35381]
[1777933915234,55.54,80214.66,0.0,-0.00458,1e-05,0.35232]
[1777933920270,55.54,80213.04,0.0,-0.00459,1e-05,0.35333]
[1777933925309,55.54,80185.06,0.0,-0.00485,1e-05,0.37116]
[1777933930340,55.54,80182.06,0.0,-0.00488,1e-05,0.37312]
[1777933931348,55.54,80190.0,0.0,-0.00481,1e-05,0.36796]
[1777933936382,55.54,80192.37,0.0,-0.00478,1e-05,0.36643]
[1777933941418,55.54,80197.6,0.0,-0.00473,1e-05,0.36308]
[1777933946453,55.54,80197.9,0.0,-0.00473,1e-05,0.36289]
[1777933951488,55.54,80195.47,0.0,-0.00472,1e-05,0.36198]
[1777933956522,55.54,80196.67,0.0,-0.00471,1e-05,0.36122]
[1777933961558,55.54,80188.86,0.0,-0.00479,1e-05,0.36622]
[1777933966593,55.54,80188.97,0.0,-0.00478,1e-05,0.36615]
[1777933971627,55.54,80190.14,0.0,-0.00477,1e-05,0.36539]
[1777933976663,55.54,80191.84,0.0,-0.00476,1e-05,0.3643]
[1777933982707,55.54,80191.41,0.0,-0.00476,1e-05,0.36458]
[1777933985552,55.54,80176.01,0.0,-0.00491,1e-05,0.37458]
[1777933990761,55.54,80172.61,0.0,-0.00494,1e-05,0.37681]
[1777933995796,55.54,80171.91,0.0,-0.00495,1e-05,0.37728]
[1777934000830,55.54,80171.39,0.0,-0.00495,1e-05,0.37762]
[1777934005868,55.54,80171.91,0.0,-0.00495,1e-05,0.37728]
[1777934010901,55.54,80172.46,0.0,-0.00494,1e-05,0.37691]
[1777934015938,55.54,80171.27,0.0,-0.00492,1e-05,0.37517]
[1777934020972,55.54,80167.51,0.0,-0.00496,1e-05,0.37765]
[1777934027014,55.54,80168.81,0.0,-0.00495,1e-05,0.37679]
[1777934032053,55.54,80168.53,0.0,-0.00495,1e-05,0.37698]
[1777934037090,55.54,80168.82,0.0,-0.00495,1e-05,0.37679]
[1777934042125,55.54,80167.35,0.0,-0.00496,1e-05,0.37776]
[1777934045147,55.54,80174.18,0.0,-0.00489,1e-05,0.37326]
[1777934050181,55.54,80171.44,0.0,-0.00492,1e-05,0.37506]
[1777934055215,55.54,80170.85,0.0,-0.00493,1e-05,0.37545]
[1777934057231,55.54,80163.92,0.0,-0.00499,1e-05,0.38004]
[1777934060251,55.54,80173.11,0.0,-0.0049,1e-05,0.37396]
[1777934065285,55.54,80173.0,0.0,-0.00491,1e-05,0.37403]
[1777934070321,55.54,80170.39,0.0,-0.00493,1e-05,0.37575]
[1777934073342,55.54,80187.29,0.0,-0.00474,1e-05,0.36229]
[1777934078379,55.54,80189.98,0.0,-0.00471,1e-05,0.36057]
[1777934080392,55.54,80181.06,0.0,-0.0048,1e-05,0.36629]
[1777934083420,55.54,80161.15,0.0,-0.00499,1e-05,0.37933]
[1777934085438,55.54,80154.08,0.0,-0.00506,1e-05,0.38406]
[1777934087447,55.54,80128.69,0.0,-0.00532,1e-05,0.40144]
[1777934089460,55.54,80110.38,0.0,-0.00551,1e-05,0.41439]
[1777934094495,55.54,80119.17,0.0,-0.00542,1e-05,0.40813]
[1777934099531,55.54,80125.02,0.0,-0.00536,1e-05,0.40401]
[1777934104566,55.54,80125.71,0.0,-0.00535,1e-05,0.40353]
[1777934109602,55.54,80120.87,0.0,-0.0054,1e-05,0.40693]
[1777934114637,55.54,80127.58,0.0,-0.00533,1e-05,0.40222]
[1777934119672,55.54,80129.67,0.0,-0.00531,1e-05,0.40076]
[1777934124707,55.54,80129.77,0.0,-0.00531,1e-05,0.40069]
[1777934129742,55.54,80131.8,0.0,-0.00529,1e-05,0.39928]
[1777934130749,55.54,80138.89,0.0,-0.00521,1e-05,0.39438]
[1777934131757,55.54,80145.04,0.0,-0.00512,1e-05,0.38757]
[1777934136791,55.54,80148.04,0.0,-0.00509,1e-05,0.38554]
[1777934141827,55.54,80149.23,0.0,-0.00508,1e-05,0.38474]
[1777934146862,55.54,80150.39,0.0,-0.00506,1e-05,0.38396]
[1777934151897,55.54,80152.81,0.0,-0.00504,1e-05,0.38234]
[1777934152904,55.54,80159.6,0.0,-0.00497,1e-05,0.37781]
[1777934157947,55.54,80161.3,0.0,-0.00496,1e-05,0.37669]
[1777934162981,55.54,80145.99,0.0,-0.00511,1e-05,0.38693]
[1777934168016,55.54,80141.32,0.0,-0.00516,1e-05,0.3901]
[1777934173050,55.54,80140.52,0.0,-0.00516,1e-05,0.39065]
[1777934178085,55.54,80144.3,0.0,-0.00513,1e-05,0.38808]
[1777934183121,55.54,80150.01,0.0,-0.00507,1e-05,0.38422]
[1777934188156,55.54,80150.86,0.0,-0.00506,1e-05,0.38365]
[1777934193191,55.54,80149.05,0.0,-0.00504,1e-05,0.38229]
[1777934198225,55.54,80148.09,0.0,-0.00505,1e-05,0.38293]
[1777934203261,55.54,80146.97,0.0,-0.00507,1e-05,0.38369]
[1777934207290,55.54,80135.01,0.0,-0.00519,1e-05,0.3918]
[1777934212326,55.54,80128.67,0.0,-0.00525,1e-05,0.39616]
[1777934217362,55.54,80133.9,0.0,-0.0052,1e-05,0.39256]
[1777934222396,55.54,80131.8,0.0,-0.00522,1e-05,0.394]
[1777934227430,55.54,80128.54,0.0,-0.00525,1e-05,0.39625]
[1777934233472,55.54,80127.03,0.0,-0.00527,1e-05,0.3973]
[1777934236494,55.54,80116.82,0.0,-0.00538,1e-05,0.40442]
[1777934240522,55.54,80105.21,0.0,-0.0055,1e-05,0.41266]
[1777934245560,55.54,80103.87,0.0,-0.00551,1e-05,0.41362]
[1777934250593,55.54,80110.68,0.0,-0.00544,1e-05,0.40876]
[1777934255628,55.54,80111.49,0.0,-0.0054,1e-05,0.40549]
[1777934260663,55.54,80110.32,0.0,-0.00541,1e-05,0.40632]
[1777934265698,55.54,80107.11,0.0,-0.00544,1e-05,0.40859]
[1777934270733,55.54,80121.34,0.0,-0.00529,1e-05,0.39859]
[1777934275769,55.54,80124.01,0.0,-0.00527,1e-05,0.39674]
[1777934277784,55.54,80111.29,0.0,-0.0054,1e-05,0.40563]
[1777934282819,55.54,80114.52,0.0,-0.00537,1e-05,0.40336]
[1777934287854,55.54,80110.0,0.0,-0.00541,1e-05,0.40655]
[1777934292889,55.54,80114.12,0.0,-0.00537,1e-05,0.40364]
[1777934298930,55.54,80112.54,0.0,-0.00539,1e-05,0.40475]
[1777934303965,55.54,80112.87,0.0,-0.00538,1e-05,0.40452]
[1777934309001,55.54,80115.88,0.0,-0.00535,1e-05,0.40241]
[1777934311015,55.54,80120.11,0.0,-0.00527,1e-05,0.3968]
[1777934315043,55.54,80127.24,0.0,-0.0052,1e-05,0.39188]
[1777934317877,55.54,80137.65,0.0,-0.00509,1e-05,0.3848]
[1777934323100,55.54,80127.6,0.0,-0.00519,1e-05,0.39163]
[1777934328135,55.54,80122.85,0.0,-0.00524,1e-05,0.3949]
[1777934333170,55.54,80124.97,0.0,-0.00522,1e-05,0.39344]
[1777934338206,55.54,80123.39,0.0,-0.00524,1e-05,0.39453]
[1777934343241,55.54,80124.47,0.0,-0.00523,1e-05,0.39378]
[1777934348276,55.54,80124.41,0.0,-0.00523,1e-05,0.39383]
[1777934353311,55.54,80125.06,0.0,-0.00522,1e-05,0.39338]
[1777934358345,55.54,80122.22,0.0,-0.00525,1e-05,0.39534]
[1777934363384,55.54,80123.39,0.0,-0.00524,1e-05,0.39453]
[1777934368419,55.54,80123.32,0.0,-0.00524,1e-05,0.39458]
[1777934373456,55.54,80122.38,0.0,-0.00521,1e-05,0.39259]
[1777934378494,55.54,80125.31,0.0,-0.00518,1e-05,0.39058]
[1777934383524,55.54,80125.15,0.0,-0.00519,1e-05,0.39069]
[1777934388559,55.54,80123.71,0.0,-0.0052,1e-05,0.39167]
[1777934393594,55.54,80125.56,0.0,-0.00518,1e-05,0.39041]
[1777934398630,55.54,80123.93,0.0,-0.0052,1e-05,0.39152]
[1777934403665,55.54,80124.51,0.0,-0.00519,1e-05,0.39113]
[1777934408700,55.54,80123.77,0.0,-0.0052,1e-05,0.39163]
[1777934413735,55.54,80123.34,0.0,-0.0052,1e-05,0.39193]
[1777934418769,55.54,80121.43,0.0,-0.00522,1e-05,0.39324]
[1777934423807,55.54,80119.7,0.0,-0.00524,1e-05,0.39443]
[1777934428842,55.54,80119.91,0.0,-0.00524,1e-05,0.39429]
[1777934433878,55.54,80120.5,0.0,-0.0052,1e-05,0.39125]
[1777934438915,55.54,80122.81,0.0,-0.00518,1e-05,0.38966]
[1777934440944,55.54,80109.95,0.0,-0.00531,1e-05,0.39854]
[1777934445983,55.54,80106.64,0.0,-0.00534,1e-05,0.40085]
[1777934451016,55.54,80110.67,0.0,-0.0053,1e-05,0.39804]
[1777934456050,55.54,80109.61,0.0,-0.00531,1e-05,0.39878]
[1777934461086,55.54,80108.97,0.0,-0.00532,1e-05,0.39922]
[1777934466122,55.54,80107.01,0.0,-0.00534,1e-05,0.40059]
[1777934474177,55.54,80106.65,0.0,-0.00534,1e-05,0.40085]
[1777934479212,55.54,80103.12,0.0,-0.00538,1e-05,0.40332]
[1777934484246,55.54,80101.15,0.0,-0.0054,1e-05,0.40471]
[1777934487269,55.54,80113.41,0.0,-0.00527,1e-05,0.39614]
[1777934492304,55.54,80113.07,0.0,-0.00524,1e-05,0.39372]
[1777934497339,55.54,80113.03,0.0,-0.00524,1e-05,0.39375]
[1777934501368,55.54,80122.69,0.0,-0.00514,1e-05,0.38713]
[1777934506402,55.54,80130.47,0.0,-0.00506,1e-05,0.38186]
[1777934511436,55.54,80127.5,0.0,-0.00509,1e-05,0.38387]
[1777934516472,55.54,80126.76,0.0,-0.0051,1e-05,0.38437]
[1777934523524,55.54,80126.38,0.0,-0.00511,1e-05,0.38462]
[1777934528555,55.54,80125.75,0.0,-0.00511,1e-05,0.38505]
[1777934534601,55.54,80127.1,0.0,-0.0051,1e-05,0.38414]
[1777934544671,55.54,80126.85,0.0,-0.0051,1e-05,0.38431]
[1777934550713,55.54,80124.07,0.0,-0.00513,1e-05,0.38619]
[1777934556758,55.54,80120.37,0.0,-0.00513,1e-05,0.38609]
[1777934558769,55.54,80112.47,0.0,-0.00521,1e-05,0.39149]
[1777934563804,55.54,80114.72,0.0,-0.00519,1e-05,0.38994]
[1777934569846,55.54,80113.36,0.0,-0.00521,1e-05,0.39088]
[1777934574880,55.54,80116.4,0.0,-0.00517,1e-05,0.38879]
[1777934579916,55.54,80114.68,0.0,-0.00519,1e-05,0.38997]
[1777934584950,55.54,80113.76,0.0,-0.0052,1e-05,0.3906]
[1777934589986,55.54,80114.0,0.0,-0.0052,1e-05,0.39044]
[1777934595021,55.54,80115.97,0.0,-0.00518,1e-05,0.38909]
[1777934597037,55.54,80122.85,0.0,-0.00511,1e-05,0.38441]
[1777934602070,55.54,80120.55,0.0,-0.00513,1e-05,0.38597]
[1777934607105,55.54,80121.48,0.0,-0.00512,1e-05,0.38534]
[1777934612140,55.54,80121.69,0.0,-0.00509,1e-05,0.38259]
[1777934616168,55.54,80114.42,0.0,-0.00516,1e-05,0.38752]
[1777934621203,55.54,80114.73,0.0,-0.00516,1e-05,0.38731]
[1777934626238,55.54,80115.81,0.0,-0.00515,1e-05,0.38657]
[1777934634294,55.54,80116.58,0.0,-0.00514,1e-05,0.38605]
[1777934640196,55.54,80118.72,0.0,-0.00512,1e-05,0.3846]
[1777934645371,55.54,80116.69,0.0,-0.00514,1e-05,0.38597]
[1777934650406,55.54,80117.73,0.0,-0.00513,1e-05,0.38527]
[1777934658462,55.54,80118.62,0.0,-0.00512,1e-05,0.38466]
[1777934664504,55.54,80117.53,0.0,-0.00513,1e-05,0.3854]
[1777934669539,55.54,80114.96,0.0,-0.00515,1e-05,0.38715]
[1777934674574,55.54,80104.77,0.0,-0.00523,1e-05,0.3915]
[1777934679608,55.54,80101.6,0.0,-0.00526,1e-05,0.39368]
[1777934685651,55.54,80100.03,0.0,-0.00528,1e-05,0.39477]
[1777934690687,55.54,80098.39,0.0,-0.00529,1e-05,0.39591]
[1777934695721,55.54,80098.69,0.0,-0.00529,1e-05,0.3957]
[1777934700756,55.54,80098.97,0.0,-0.00529,1e-05,0.39551]
[1777934706798,55.54,80099.22,0.0,-0.00528,1e-05,0.39533]
[1777934711833,55.54,80098.66,0.0,-0.00529,1e-05,0.39572]
[1777934716868,55.54,80084.61,0.0,-0.00544,1e-05,0.40559]
[1777934721903,55.54,80090.77,0.0,-0.00537,1e-05,0.40124]
[1777934726937,55.54,80091.39,0.0,-0.00537,1e-05,0.4008]
[1777934731973,55.54,80091.34,0.0,-0.00533,1e-05,0.39815]
[1777934737008,55.54,80092.03,0.0,-0.00532,1e-05,0.39766]
[1777934743051,55.54,80091.93,0.0,-0.00533,1e-05,0.39773]
[1777934748089,55.54,80101.87,0.0,-0.00522,1e-05,0.39084]
[1777934752114,55.54,80110.46,0.0,-0.00513,1e-05,0.38497]
[1777934756143,55.54,80117.22,0.0,-0.00506,1e-05,0.3804]
[1777934761178,55.54,80115.57,0.0,-0.00508,1e-05,0.38151]
[1777934766212,55.54,80115.07,0.0,-0.00509,1e-05,0.38185]
[1777934772255,55.54,80114.07,0.0,-0.0051,1e-05,0.38252]
[1777934777290,55.54,80113.57,0.0,-0.0051,1e-05,0.38286]
[1777934782325,55.54,80116.4,0.0,-0.00507,1e-05,0.38095]
[1777934785346,55.54,80124.96,0.0,-0.00499,1e-05,0.37523]
[1777934790381,55.54,80124.41,0.0,-0.00499,1e-05,0.37559]
[1777934795417,55.54,80121.42,0.0,-0.00499,1e-05,0.37501]
[1777934801319,55.54,80121.88,0.0,-0.00498,1e-05,0.3747]
[1777934806494,55.54,80122.23,0.0,-0.00498,1e-05,0.37447]
[1777934814551,55.54,80122.61,0.0,-0.00498,1e-05,0.37422]
[1777934819585,55.54,80122.05,0.0,-0.00498,1e-05,0.37459]
[1777934824621,55.54,80122.74,0.0,-0.00498,1e-05,0.37413]
[1777934829656,55.54,80122.69,0.0,-0.00498,1e-05,0.37416]
[1777934835698,55.54,80122.71,0.0,-0.00498,1e-05,0.37415]
[1777934840733,55.54,80122.23,0.0,-0.00498,1e-05,0.37447]
[1777934845768,55.54,80122.46,0.0,-0.00498,1e-05,0.37432]
[1777934850803,55.54,80122.7,0.0,-0.00498,1e-05,0.37416]
[1777934856845,55.54,80122.39,0.0,-0.00495,1e-05,0.3718]
[1777934861880,55.54,80121.05,0.0,-0.00496,1e-05,0.37268]
[1777934866915,55.54,80122.03,0.0,-0.00495,1e-05,0.37203]
[1777934870944,55.54,80128.84,0.0,-0.00488,1e-05,0.36756]
[1777934875978,55.54,80129.54,0.0,-0.00487,1e-05,0.3671]
[1777934877991,55.54,80137.92,0.0,-0.00479,1e-05,0.36166]
[1777934883028,55.54,80138.09,0.0,-0.00479,1e-05,0.36155]
[1777934888063,55.54,80139.54,0.0,-0.00478,1e-05,0.36062]
[1777934893099,55.54,80146.2,0.0,-0.00471,1e-05,0.35635]
[1777934898134,55.54,80145.58,0.0,-0.00472,1e-05,0.35675]
[1777934903169,55.54,80145.94,0.0,-0.00472,1e-05,0.35652]
[1777934908203,55.54,80145.15,0.0,-0.00472,1e-05,0.35702]
[1777934913238,55.54,80146.28,0.0,-0.00468,1e-05,0.35382]
[1777934918274,55.54,80147.33,0.0,-0.00467,1e-05,0.35316]
[1777934922301,55.54,80154.46,0.0,-0.0046,1e-05,0.34867]
[1777934927338,55.54,80161.17,0.0,-0.00454,1e-05,0.3445]
[1777934932372,55.54,80164.22,0.0,-0.00451,1e-05,0.34261]
[1777934938415,55.54,80164.26,0.0,-0.00451,1e-05,0.34259]
[1777934943450,55.54,80160.84,0.0,-0.00455,1e-05,0.3447]
[1777934948486,55.54,80160.4,0.0,-0.00455,1e-05,0.34497]
[1777934953521,55.54,80159.91,0.0,-0.00455,1e-05,0.34528]
[1777934958556,55.54,80159.26,0.0,-0.00456,1e-05,0.34568]
[1777934960570,55.54,80167.49,0.0,-0.00448,1e-05,0.3406]
[1777934965605,55.54,80164.42,0.0,-0.00451,1e-05,0.34249]
[1777934970643,55.54,80164.86,0.0,-0.00451,1e-05,0.34222]
[1777934975679,55.54,80162.97,0.0,-0.00449,1e-05,0.34097]
[1777934982582,55.54,80162.84,0.0,-0.0045,1e-05,0.34105]
[1777934987759,55.54,80165.23,0.0,-0.00447,1e-05,0.33958]
[1777934989772,55.54,80175.88,0.0,-0.00438,1e-05,0.33312]
[1777934994810,55.54,80179.55,0.0,-0.00435,1e-05,0.33091]
[1777934998836,55.54,80171.68,0.0,-0.00442,1e-05,0.33565]
[1777935000850,55.54,80178.68,0.0,-0.00435,1e-05,0.33143]
[1777935006897,55.54,80178.11,0.0,-0.00436,1e-05,0.33178]
[1777935009918,55.54,80168.92,0.0,-0.00444,1e-05,0.33733]
[1777935014948,55.54,80168.0,0.0,-0.00445,1e-05,0.33789]
[1777935016962,55.54,80160.05,0.0,-0.00452,1e-05,0.34277]
[1777935021996,55.54,80159.2,0.0,-0.00453,1e-05,0.34329]
[1777935025022,55.54,80167.13,0.0,-0.00446,1e-05,0.33842]
[1777935030060,55.54,80168.71,0.0,-0.00444,1e-05,0.33746]
[1777935037106,55.54,80168.98,0.0,-0.00441,1e-05,0.33491]
[1777935042143,55.54,80161.24,0.0,-0.00448,1e-05,0.33962]
[1777935047178,55.54,80161.93,0.0,-0.00447,1e-05,0.3392]
[1777935052213,55.54,80155.29,0.0,-0.00453,1e-05,0.34328]
[1777935057248,55.54,80157.69,0.0,-0.00451,1e-05,0.3418]
[1777935062288,55.54,80158.45,0.0,-0.0045,1e-05,0.34133]
[1777935063291,55.54,80145.64,0.0,-0.00462,1e-05,0.34929]
[1777935068327,55.54,80143.22,0.0,-0.00465,1e-05,0.35082]
[1777935074367,55.54,80143.62,0.0,-0.00464,1e-05,0.35056]
[1777935079401,55.54,80143.05,0.0,-0.00465,1e-05,0.35092]
[1777935085443,55.54,80142.31,0.0,-0.00465,1e-05,0.35139]
[1777935090479,55.54,80140.48,0.0,-0.00467,1e-05,0.35255]
[1777935095514,55.54,80139.76,0.0,-0.00465,1e-05,0.35053]
[1777935100548,55.54,80137.49,0.0,-0.00467,1e-05,0.35196]
[1777935105584,55.54,80136.17,0.0,-0.00468,1e-05,0.3528]
[1777935106592,55.54,80128.13,0.0,-0.00476,1e-05,0.35792]
[1777935109617,55.54,80119.44,0.0,-0.00484,1e-05,0.36353]
[1777935114652,55.54,80119.04,0.0,-0.00485,1e-05,0.36379]
[1777935123714,55.54,80118.95,0.0,-0.00485,1e-05,0.36385]
[1777935130766,55.54,80118.91,0.0,-0.00485,1e-05,0.36388]
[1777935134794,55.54,80111.61,0.0,-0.00492,1e-05,0.36865]
[1777935141843,55.54,80106.98,0.0,-0.00497,1e-05,0.37171]
[1777935147885,55.54,80108.99,0.0,-0.00495,1e-05,0.37038]
[1777935153789,55.54,80109.28,0.0,-0.00491,1e-05,0.36762]
[1777935158962,55.54,80110.13,0.0,-0.0049,1e-05,0.36707]
[1777935163997,55.54,80110.27,0.0,-0.0049,1e-05,0.36697]
[1777935169032,55.54,80109.49,0.0,-0.00491,1e-05,0.36749]
[1777935175076,55.54,80108.54,0.0,-0.00492,1e-05,0.36811]
[1777935180110,55.54,80109.57,0.0,-0.00491,1e-05,0.36743]
[1777935185144,55.54,80112.77,0.0,-0.00487,1e-05,0.36534]
[1777935189174,55.54,80103.66,0.0,-0.00496,1e-05,0.37133]
[1777935193203,55.54,80115.17,0.0,-0.00485,1e-05,0.36377]
[1777935198237,55.54,80116.5,0.0,-0.00484,1e-05,0.36291]
[1777935203272,55.54,80117.37,0.0,-0.00483,1e-05,0.36234]
[1777935208309,55.54,80115.25,0.0,-0.00485,1e-05,0.36372]
[1777935210321,55.54,80108.36,0.0,-0.00492,1e-05,0.36823]
[1777935215356,55.54,80107.92,0.0,-0.00489,1e-05,0.36596]
[1777935220390,55.54,80107.5,0.0,-0.00489,1e-05,0.36623]
[1777935225425,55.54,80107.27,0.0,-0.0049,1e-05,0.36638]
[1777935230462,55.54,80103.9,0.0,-0.00493,1e-05,0.3686]
[1777935235496,55.54,80105.87,0.0,-0.00491,1e-05,0.3673]
[1777935241538,55.54,80108.04,0.0,-0.00489,1e-05,0.36588]
[1777935247585,55.54,80107.04,0.0,-0.0049,1e-05,0.36653]
[1777935249594,55.54,80097.9,0.0,-0.00499,1e-05,0.37257]
[1777935254632,55.54,80095.24,0.0,-0.00502,1e-05,0.37434]
[1777935259665,55.54,80096.6,0.0,-0.005,1e-05,0.37343]
[1777935264700,55.54,80097.54,0.0,-0.00499,1e-05,0.37281]
[1777935269736,55.54,80097.32,0.0,-0.00499,1e-05,0.37295]
[1777935274770,55.54,80091.76,0.0,-0.00502,1e-05,0.37406]
[1777935279804,55.54,80092.32,0.0,-0.00501,1e-05,0.37369]
[1777935284839,55.54,80092.57,0.0,-0.00501,1e-05,0.37352]
[1777935287869,55.54,80067.84,0.0,-0.00526,1e-05,0.39033]
[1777935290886,55.54,80061.38,0.0,-0.00533,1e-05,0.39482]
[1777935295917,55.54,80063.75,0.0,-0.00531,1e-05,0.39317]
[1777935300952,55.54,80063.69,0.0,-0.00531,1e-05,0.39321]
[1777935306994,55.54,80062.5,0.0,-0.00532,1e-05,0.39404]
[1777935312028,55.54,80060.64,0.0,-0.00534,1e-05,0.39534]
[1777935317064,55.54,80059.54,0.0,-0.00535,1e-05,0.39611]
[1777935322098,55.54,80059.22,0.0,-0.00536,1e-05,0.39634]
[1777935324977,55.54,80066.84,0.0,-0.00528,1e-05,0.39102]
[1777935330155,55.54,80061.08,0.0,-0.00534,1e-05,0.39503]
[1777935335189,55.54,80054.74,0.0,-0.00537,1e-05,0.39676]
[1777935340225,55.54,80059.27,0.0,-0.00532,1e-05,0.39359]
[1777935345259,55.54,80064.12,0.0,-0.00527,1e-05,0.39022]
[1777935350295,55.54,80060.99,0.0,-0.0053,1e-05,0.39239]
[1777935355330,55.54,80060.69,0.0,-0.00531,1e-05,0.3926]
[1777935360364,55.54,80060.64,0.0,-0.00531,1e-05,0.39264]
[1777935365400,55.54,80060.78,0.0,-0.0053,1e-05,0.39254]
[1777935371442,55.54,80060.48,0.0,-0.00531,1e-05,0.39275]
[1777935376477,55.54,80060.43,0.0,-0.00531,1e-05,0.39278]
[1777935380505,55.54,80067.16,0.0,-0.00524,1e-05,0.38812]
[1777935385540,55.54,80077.46,0.0,-0.00513,1e-05,0.38107]
[1777935390575,55.54,80078.44,0.0,-0.00512,1e-05,0.3804]
[1777935395609,55.54,80064.75,0.0,-0.00523,1e-05,0.3871]
[1777935398630,55.54,80055.75,0.0,-0.00532,1e-05,0.39334]
[1777935403666,55.54,80060.4,0.0,-0.00527,1e-05,0.39011]
[1777935408701,55.54,80060.86,0.0,-0.00527,1e-05,0.38979]
[1777935413736,55.54,80061.34,0.0,-0.00526,1e-05,0.38946]
[1777935418771,55.54,80060.94,0.0,-0.00527,1e-05,0.38973]
[1777935423805,55.54,80061.96,0.0,-0.00526,1e-05,0.38903]
[1777935428843,55.54,80062.21,0.0,-0.00525,1e-05,0.38885]
[1777935433878,55.54,80063.65,0.0,-0.00524,1e-05,0.38786]
[1777935438912,55.54,80062.3,0.0,-0.00525,1e-05,0.38879]
[1777935443948,55.54,80061.63,0.0,-0.00526,1e-05,0.38926]
[1777935448983,55.54,80063.13,0.0,-0.00524,1e-05,0.38822]
[1777935454018,55.54,80062.35,0.0,-0.00522,1e-05,0.38608]
[1777935459054,55.54,80062.49,0.0,-0.00522,1e-05,0.38598]
[1777935464088,55.54,80057.92,0.0,-0.00526,1e-05,0.38913]
[1777935469123,55.54,80053.9,0.0,-0.00531,1e-05,0.39193]
[1777935474158,55.54,80054.39,0.0,-0.0053,1e-05,0.39158]
[1777935479193,55.54,80054.27,0.0,-0.0053,1e-05,0.39167]
[1777935484231,55.54,80049.68,0.0,-0.00535,1e-05,0.39487]
[1777935489266,55.54,80026.04,0.0,-0.00561,1e-05,0.41175]
[1777935494298,55.54,80026.73,0.0,-0.0056,1e-05,0.41124]
[1777935499332,55.54,80032.29,0.0,-0.00554,1e-05,0.40723]
[1777935504368,55.54,80032.69,0.0,-0.00554,1e-05,0.40694]
[1777935509403,55.54,80036.29,0.0,-0.0055,1e-05,0.40436]
[1777935512424,55.54,80039.14,0.0,-0.00543,1e-05,0.39957]
[1777935513431,55.54,80046.09,0.0,-0.00535,1e-05,0.39467]
[1777935518466,55.54,80052.58,0.0,-0.00528,1e-05,0.39014]
[1777935523501,55.54,80061.43,0.0,-0.00519,1e-05,0.38404]
[1777935528539,55.54,80067.25,0.0,-0.00513,1e-05,0.38007]
[1777935533582,55.54,80069.68,0.0,-0.00511,1e-05,0.37842]
[1777935538609,55.54,80070.28,0.0,-0.0051,1e-05,0.37801]
[1777935543644,55.54,80072.25,0.0,-0.00508,1e-05,0.37668]
[1777935544650,55.54,80064.56,0.0,-0.00516,1e-05,0.3819]
[1777935547671,55.54,80057.76,0.0,-0.00523,1e-05,0.38656]
[1777935552707,55.54,80057.45,0.0,-0.00523,1e-05,0.38677]
[1777935557742,55.54,80056.97,0.0,-0.00524,1e-05,0.3871]
[1777935562777,55.54,80056.56,0.0,-0.00524,1e-05,0.38738]
[1777935567817,55.54,80058.65,0.0,-0.00522,1e-05,0.38594]
[1777935572849,55.54,80058.2,0.0,-0.00519,1e-05,0.38358]
[1777935577885,55.54,80058.12,0.0,-0.00519,1e-05,0.38363]
[1777935582919,55.54,80059.6,0.0,-0.00518,1e-05,0.38262]
[1777935586948,55.54,80049.41,0.0,-0.00528,1e-05,0.38964]
[1777935591982,55.54,80047.3,0.0,-0.00531,1e-05,0.39111]
[1777935598025,55.54,80044.52,0.0,-0.00534,1e-05,0.39305]
[1777935603076,55.54,80022.95,0.0,-0.00557,1e-05,0.40838]
[1777935608113,55.54,80025.76,0.0,-0.00554,1e-05,0.40636]
[1777935614158,55.54,80024.64,0.0,-0.00555,1e-05,0.40716]
[1777935619190,55.54,80024.64,0.0,-0.00555,1e-05,0.40716]
[1777935624223,55.54,80026.87,0.0,-0.00553,1e-05,0.40556]
[1777935630265,55.54,80026.61,0.0,-0.00553,1e-05,0.40574]
[1777935635299,55.54,80024.96,0.0,-0.00551,1e-05,0.40415]
[1777935640335,55.54,80024.82,0.0,-0.00551,1e-05,0.40425]
[1777935642349,55.54,80010.91,0.0,-0.00567,1e-05,0.41432]
[1777935643356,55.54,80003.18,0.0,-0.00576,1e-05,0.42002]
[1777935648394,55.54,80002.36,0.0,-0.00577,1e-05,0.42062]
[1777935653426,55.54,80007.54,0.0,-0.00571,1e-05,0.4168]
[1777935658461,55.54,80007.3,0.0,-0.00571,1e-05,0.41697]
[1777935662492,55.54,79995.71,0.0,-0.00585,1e-05,0.42558]
[1777935664504,55.54,79986.53,0.0,-0.00595,1e-05,0.4325]
[1777935669539,55.54,79979.38,0.0,-0.00604,1e-05,0.43796]
[1777935674586,55.54,79978.97,0.0,-0.00604,1e-05,0.43827]
[1777935676592,55.54,79952.27,0.0,-0.00637,1e-05,0.45918]
[1777935681624,55.54,79944.86,0.0,-0.00647,1e-05,0.46513]
[1777935683638,55.54,79936.52,0.0,-0.00657,1e-05,0.47191]
[1777935684646,55.54,79930.0,0.0,-0.00666,1e-05,0.47726]
[1777935687667,55.54,79937.29,0.0,-0.00656,1e-05,0.47128]
[1777935692701,55.54,79933.44,0.0,-0.00657,1e-05,0.47131]
[1777935697736,55.54,79929.97,0.0,-0.00662,1e-05,0.47416]
[1777935702771,55.54,79931.21,0.0,-0.0066,1e-05,0.47314]
[1777935707805,55.54,79929.67,0.0,-0.00662,1e-05,0.4744]
[1777935712842,55.54,79933.43,0.0,-0.00657,1e-05,0.47132]
[1777935717876,55.54,79939.7,0.0,-0.00649,1e-05,0.46622]
[1777935719892,55.54,79949.55,0.0,-0.00637,1e-05,0.45831]
[1777935724925,55.54,79954.28,0.0,-0.00631,1e-05,0.45454]
[1777935728953,55.54,79947.67,0.0,-0.00639,1e-05,0.45981]
[1777935732981,55.54,79940.83,0.0,-0.00648,1e-05,0.46531]
[1777935738016,55.54,79929.39,0.0,-0.00662,1e-05,0.47463]
[1777935743051,55.54,79925.4,0.0,-0.00668,1e-05,0.47792]
[1777935748087,55.54,79923.49,0.0,-0.0067,1e-05,0.4795]
[1777935751107,55.54,79928.34,0.0,-0.0066,1e-05,0.47237]
[1777935756143,55.54,79928.87,0.0,-0.00659,1e-05,0.47194]
[1777935760171,55.54,79936.34,0.0,-0.00649,1e-05,0.46585]
[1777935761179,55.54,79948.98,0.0,-0.00633,1e-05,0.45571]
[1777935766214,55.54,79953.55,0.0,-0.00627,1e-05,0.45209]
[1777935771251,55.54,79956.26,0.0,-0.00624,1e-05,0.44996]
[1777935776285,55.54,79961.52,0.0,-0.00618,1e-05,0.44584]
[1777935781324,55.54,79961.35,0.0,-0.00618,1e-05,0.44597]
[1777935786355,55.54,79957.74,0.0,-0.00622,1e-05,0.4488]
[1777935791390,55.54,79959.05,0.0,-0.00621,1e-05,0.44777]
[1777935796425,55.54,79957.08,0.0,-0.00623,1e-05,0.44931]
[1777935801460,55.54,79959.49,0.0,-0.0062,1e-05,0.44742]
[1777935806495,55.54,79957.33,0.0,-0.00623,1e-05,0.44912]
[1777935811530,55.54,79956.36,0.0,-0.0062,1e-05,0.44687]
[1777935816567,55.54,79952.0,0.0,-0.00625,1e-05,0.45029]
[1777935821600,55.54,79951.91,0.0,-0.00625,1e-05,0.45036]
[1777935826635,55.54,79950.09,0.0,-0.00628,1e-05,0.4518]
[1777935828527,55.54,79942.86,0.0,-0.00637,1e-05,0.45754]
[1777935829663,55.54,79934.25,0.0,-0.00648,1e-05,0.46445]
[1777935834698,55.54,79927.98,0.0,-0.00656,1e-05,0.46955]
[1777935839734,55.54,79929.44,0.0,-0.00654,1e-05,0.46836]
[1777935844770,55.54,79927.15,0.0,-0.00657,1e-05,0.47022]
[1777935849806,55.54,79927.27,0.0,-0.00657,1e-05,0.47013]
[1777935854841,55.54,79929.0,0.0,-0.00654,1e-05,0.46871]
[1777935860884,55.54,79929.17,0.0,-0.00654,1e-05,0.46858]
[1777935865920,55.54,79930.23,0.0,-0.00653,1e-05,0.46771]
[1777935870955,55.54,79929.3,0.0,-0.00654,1e-05,0.46847]
[1777935875990,55.54,79930.79,0.0,-0.00648,1e-05,0.46416]
[1777935881027,55.54,79937.2,0.0,-0.0064,1e-05,0.459]
[1777935886061,55.54,79938.5,0.0,-0.00638,1e-05,0.45796]
[1777935891100,55.54,79940.24,0.0,-0.00636,1e-05,0.45657]
[1777935897140,55.54,79940.36,0.0,-0.00636,1e-05,0.45648]
[1777935899153,55.54,79933.79,0.0,-0.00644,1e-05,0.46174]
[1777935904194,55.54,79929.98,0.0,-0.00649,1e-05,0.46482]
[1777935909229,55.54,79933.85,0.0,-0.00644,1e-05,0.46169]
[1777935914265,55.54,79933.97,0.0,-0.00644,1e-05,0.4616]
[1777935919301,55.54,79935.35,0.0,-0.00642,1e-05,0.46049]
[1777935925344,55.54,79930.67,0.0,-0.00648,1e-05,0.46426]
[1777935930378,55.54,79930.83,0.0,-0.00648,1e-05,0.46413]
[1777935935413,55.54,79931.53,0.0,-0.00643,1e-05,0.46048]
[1777935942483,55.54,79930.05,0.0,-0.00645,1e-05,0.46167]
[1777935947521,55.54,79933.03,0.0,-0.00641,1e-05,0.45927]
[1777935952558,55.54,79933.37,0.0,-0.0064,1e-05,0.459]
[1777935957590,55.54,79932.3,0.0,-0.00642,1e-05,0.45986]
[1777935962626,55.54,79932.34,0.0,-0.00642,1e-05,0.45983]
[1777935968668,55.54,79932.49,0.0,-0.00642,1e-05,0.45971]
[1777935973703,55.54,79934.56,0.0,-0.00639,1e-05,0.45805]
[1777935978738,55.54,79931.58,0.0,-0.00643,1e-05,0.46044]
[1777935983773,55.54,79934.36,0.0,-0.00639,1e-05,0.45821]
[1777935988808,55.54,79928.41,0.0,-0.00647,1e-05,0.46299]
[1777935993843,55.54,79928.65,0.0,-0.00642,1e-05,0.45971]
[1777935999726,55.54,79925.92,0.0,-0.00646,1e-05,0.46191]
[1777936005926,55.54,79926.33,0.0,-0.00645,1e-05,0.46158]
[1777936010964,55.54,79926.31,0.0,-0.00645,1e-05,0.46159]
[1777936015999,55.54,79926.88,0.0,-0.00645,1e-05,0.46113]
[1777936022042,55.54,79920.57,0.0,-0.00653,1e-05,0.46624]
[1777936027076,55.54,79924.95,0.0,-0.00647,1e-05,0.46269]
[1777936032114,55.54,79923.76,0.0,-0.00649,1e-05,0.46365]
[1777936034125,55.54,79933.9,0.0,-0.00636,1e-05,0.45551]
[1777936039160,55.54,79933.31,0.0,-0.00636,1e-05,0.45598]
[1777936044197,55.54,79933.07,0.0,-0.00637,1e-05,0.45617]
[1777936049232,55.54,79931.15,0.0,-0.00639,1e-05,0.45771]
[1777936054266,55.54,79927.08,0.0,-0.0064,1e-05,0.45789]
[1777936055272,55.54,79918.61,0.0,-0.00651,1e-05,0.46472]
[1777936060308,55.54,79918.55,0.0,-0.00651,1e-05,0.46477]
[1777936065343,55.54,79917.95,0.0,-0.00652,1e-05,0.46526]
[1777936070378,55.54,79923.89,0.0,-0.00644,1e-05,0.46045]
[1777936072392,55.54,79931.27,0.0,-0.00635,1e-05,0.45454]
[1777936073399,55.54,79939.39,0.0,-0.00625,1e-05,0.44811]
[1777936078434,55.54,79942.04,0.0,-0.00621,1e-05,0.44603]
[1777936083469,55.54,79942.11,0.0,-0.00621,1e-05,0.44598]
[1777936086490,55.54,79952.52,0.0,-0.00608,1e-05,0.43788]
[1777936092531,55.54,79947.18,0.0,-0.00615,1e-05,0.44202]
[1777936097568,55.54,79947.04,0.0,-0.00615,1e-05,0.44213]
[1777936102602,55.54,79942.17,0.0,-0.00621,1e-05,0.44593]
[1777936107640,55.54,79945.47,0.0,-0.00617,1e-05,0.44335]
[1777936112674,55.54,79944.55,0.0,-0.00614,1e-05,0.44106]
[1777936115695,55.54,79938.01,0.0,-0.00622,1e-05,0.44617]
[1777936117709,55.54,79927.5,0.0,-0.00635,1e-05,0.45448]
[1777936125764,55.54,79923.9,0.0,-0.0064,1e-05,0.45736]
[1777936130800,55.54,79924.33,0.0,-0.00639,1e-05,0.45701]
[1777936136841,55.54,79924.39,0.0,-0.00639,1e-05,0.45697]
[1777936141877,55.54,79924.53,0.0,-0.00639,1e-05,0.45685]
[1777936146912,55.54,79924.87,0.0,-0.00639,1e-05,0.45658]
[1777936152954,55.54,79926.02,0.0,-0.00637,1e-05,0.45566]
[1777936158995,55.54,79925.28,0.0,-0.00638,1e-05,0.45625]
[1777936164031,55.54,79916.74,0.0,-0.00649,1e-05,0.46313]
[1777936169066,55.54,79915.51,0.0,-0.00651,1e-05,0.46412]
[1777936172088,55.54,79902.47,0.0,-0.00664,1e-05,0.47165]
[1777936173099,55.54,79895.93,0.0,-0.00672,1e-05,0.47705]
[1777936178129,55.54,79893.19,0.0,-0.00676,1e-05,0.47933]
[1777936184172,55.54,79888.47,0.0,-0.00682,1e-05,0.48329]
[1777936189207,55.54,79884.39,0.0,-0.00688,1e-05,0.48672]
[1777936191229,55.54,79893.69,0.0,-0.00675,1e-05,0.47892]
[1777936196259,55.54,79892.15,0.0,-0.00677,1e-05,0.4802]
[1777936201295,55.54,79891.71,0.0,-0.00678,1e-05,0.48057]
[1777936205322,55.54,79885.3,0.0,-0.00687,1e-05,0.48596]
[1777936210357,55.54,79884.09,0.0,-0.00688,1e-05,0.48698]
[1777936215392,55.54,79883.54,0.0,-0.00689,1e-05,0.48744]
[1777936220429,55.54,79883.83,0.0,-0.00689,1e-05,0.4872]
[1777936226469,55.54,79883.4,0.0,-0.00689,1e-05,0.48756]
[1777936231505,55.54,79884.32,0.0,-0.00683,1e-05,0.48356]
[1777936236539,55.54,79883.36,0.0,-0.00685,1e-05,0.48437]
[1777936242588,55.54,79884.04,0.0,-0.00684,1e-05,0.4838]
[1777936247622,55.54,79888.34,0.0,-0.00678,1e-05,0.48019]
[1777936250646,55.54,79895.19,0.0,-0.00669,1e-05,0.47449]
[1777936255678,55.54,79899.91,0.0,-0.00663,1e-05,0.4706]
[1777936260713,55.54,79900.57,0.0,-0.00662,1e-05,0.47005]
[1777936267762,55.54,79901.46,0.0,-0.00661,1e-05,0.46932]
[1777936270783,55.54,79893.96,0.0,-0.00671,1e-05,0.47551]
[1777936273804,55.54,79880.93,0.0,-0.00688,1e-05,0.48642]
[1777936278839,55.54,79879.75,0.0,-0.0069,1e-05,0.48742]
[1777936283874,55.54,79876.47,0.0,-0.00694,1e-05,0.4902]
[1777936288913,55.54,79874.54,0.0,-0.00697,1e-05,0.49185]
[1777936293947,55.54,79870.58,0.0,-0.00698,1e-05,0.49197]
[1777936298982,55.54,79871.8,0.0,-0.00696,1e-05,0.49093]
[1777936304019,55.54,79873.23,0.0,-0.00694,1e-05,0.48971]
[1777936309053,55.54,79875.59,0.0,-0.00691,1e-05,0.48771]
[1777936314089,55.54,79877.11,0.0,-0.00689,1e-05,0.48642]
[1777936319149,55.54,79876.11,0.0,-0.0069,1e-05,0.48726]
[1777936322170,55.54,79887.22,0.0,-0.00675,1e-05,0.47793]
[1777936327205,55.54,79886.7,0.0,-0.00676,1e-05,0.47836]
[1777936330225,55.54,79880.09,0.0,-0.00685,1e-05,0.4839]
[1777936336268,55.54,79879.96,0.0,-0.00685,1e-05,0.48401]
[1777936342122,55.54,79880.9,0.0,-0.00684,1e-05,0.48322]
[1777936347347,55.54,79885.17,0.0,-0.00678,1e-05,0.47964]
[1777936352384,55.54,79887.51,0.0,-0.0067,1e-05,0.4745]
[1777936357420,55.54,79890.26,0.0,-0.00667,1e-05,0.47222]
[1777936362455,55.54,79889.03,0.0,-0.00668,1e-05,0.47324]
[1777936368497,55.54,79892.95,0.0,-0.00663,1e-05,0.47]
[1777936373532,55.54,79893.25,0.0,-0.00663,1e-05,0.46976]
[1777936378567,55.54,79893.6,0.0,-0.00662,1e-05,0.46947]
[1777936380582,55.54,79900.04,0.0,-0.00654,1e-05,0.4642]
[1777936385616,55.54,79901.53,0.0,-0.00652,1e-05,0.46299]
[1777936390650,55.54,79903.61,0.0,-0.00649,1e-05,0.4613]
[1777936393673,55.54,79910.75,0.0,-0.0064,1e-05,0.45555]
[1777936398708,55.54,79911.19,0.0,-0.00639,1e-05,0.4552]
[1777936402741,55.54,79898.19,0.0,-0.00656,1e-05,0.46571]
[1777936403744,55.54,79888.27,0.0,-0.00669,1e-05,0.47387]
[1777936407171,55.54,79887.32,0.0,-0.00671,1e-05,0.47466]
[1777936407211,55.54,79887.28,0.0,-0.00671,1e-05,0.47469]
[1777936409813,55.54,79887.11,0.0,-0.00671,1e-05,0.47483]
[1777936409848,55.54,79887.13,0.0,-0.00671,1e-05,0.47481]
[1777936410401,55.54,79887.13,0.0,-0.00671,1e-05,0.47481]
[1777936410793,55.54,79887.13,0.0,-0.00671,1e-05,0.47481]
[1777936415912,55.54,79882.68,0.0,-0.00672,1e-05,0.47532]
[1777936416013,55.54,79883.43,0.0,-0.00671,1e-05,0.4747]
[1777936421871,55.54,79885.4,0.0,-0.00669,1e-05,0.47306]
[1777936423584,55.54,79885.17,0.0,-0.00669,1e-05,0.47325]
[1777936423885,55.54,79884.57,0.0,-0.0067,1e-05,0.47375]
[1777936424449,55.54,79884.57,0.0,-0.0067,1e-05,0.47375]
[1777936424550,55.54,79885.23,0.0,-0.00669,1e-05,0.4732]
[1777936427679,55.54,79884.98,0.0,-0.00669,1e-05,0.47341]
[1777936427912,55.54,79884.14,0.0,-0.00671,1e-05,0.47411]
[1777936428755,55.54,79884.14,0.0,-0.00671,1e-05,0.47411]
[1777936428919,55.54,79883.86,0.0,-0.00671,1e-05,0.47434]
[1777936433954,55.54,79881.36,0.0,-0.00674,1e-05,0.47642]
[1777936439996,55.54,79883.33,0.0,-0.00672,1e-05,0.47478]
[1777936446039,55.54,79881.9,0.0,-0.00674,1e-05,0.47597]
[1777936451073,55.54,79881.83,0.0,-0.00674,1e-05,0.47603]
[1777936456108,55.54,79886.12,0.0,-0.00668,1e-05,0.47247]
[1777936461142,55.54,79887.6,0.0,-0.00666,1e-05,0.47125]
[1777936468191,55.54,79888.73,0.0,-0.00664,1e-05,0.47031]
[1777936474234,55.54,79890.51,0.0,-0.00658,1e-05,0.46569]
[1777936479268,55.54,79889.93,0.0,-0.00659,1e-05,0.46617]
[1777936484304,55.54,79890.55,0.0,-0.00658,1e-05,0.46566]
[1777936486358,55.54,79890.86,0.0,-0.00657,1e-05,0.46541]
[1777936487077,55.54,79890.86,0.0,-0.00657,1e-05,0.46541]
[1777936494374,55.54,79891.73,0.0,-0.00656,1e-05,0.4647]
[1777936498401,55.54,79898.96,0.0,-0.00647,1e-05,0.45883]
[1777936503438,55.54,79895.85,0.0,-0.00651,1e-05,0.46134]
[1777936508521,55.54,79895.73,0.0,-0.00651,1e-05,0.46144]
[1777936513556,55.54,79897.21,0.0,-0.00649,1e-05,0.46024]
[1777936518590,55.54,79896.71,0.0,-0.0065,1e-05,0.46065]
[1777936523628,55.54,79897.13,0.0,-0.00649,1e-05,0.46031]
[1777936525915,55.54,79896.57,0.0,-0.0065,1e-05,0.46076]
[1777936525960,55.54,79894.69,0.0,-0.00652,1e-05,0.46229]
[1777936528410,55.54,79894.89,0.0,-0.00652,1e-05,0.46212]
[1777936528450,55.54,79895.05,0.0,-0.00652,1e-05,0.46199]
[1777936533696,55.54,79890.45,0.0,-0.00654,1e-05,0.4626]
[1777936539738,55.54,79888.22,0.0,-0.00656,1e-05,0.46441]
[1777936544774,55.54,79886.89,0.0,-0.00658,1e-05,0.4655]
[1777936549810,55.54,79890.44,0.0,-0.00654,1e-05,0.4626]
[1777936550412,55.54,79890.44,0.0,-0.00654,1e-05,0.4626]
[1777936550820,55.54,79889.54,0.0,-0.00655,1e-05,0.46334]
[1777936553451,55.54,79889.33,0.0,-0.00655,1e-05,0.46351]
[1777936553548,55.54,79889.52,0.0,-0.00655,1e-05,0.46335]
[1777936559879,55.54,79888.2,0.0,-0.00656,1e-05,0.46443]
[1777936564915,55.54,79884.93,0.0,-0.00661,1e-05,0.46711]
[1777936567949,55.54,79885.12,0.0,-0.00661,1e-05,0.46695]
[1777936567966,55.54,79875.1,0.0,-0.00674,1e-05,0.47523]
[1777936568556,55.54,79875.1,0.0,-0.00674,1e-05,0.47523]
[1777936568561,55.54,79875.1,0.0,-0.00674,1e-05,0.47523]
[1777936569898,55.54,79875.1,0.0,-0.00674,1e-05,0.47523]
[1777936569984,55.54,79874.46,0.0,-0.00675,1e-05,0.47576]
[1777936570494,55.54,79874.46,0.0,-0.00675,1e-05,0.47576]
[1777936571257,55.54,79874.46,0.0,-0.00675,1e-05,0.47576]
[1777936581027,55.54,79871.34,0.0,-0.00679,1e-05,0.47837]
[1777936586062,55.54,79871.58,0.0,-0.00679,1e-05,0.47817]
[1777936587569,55.54,79871.56,0.0,-0.00679,1e-05,0.47818]
[1777936588076,55.54,79871.89,0.0,-0.00678,1e-05,0.47791]
[1777936593483,55.54,79873.46,0.0,-0.00672,1e-05,0.47339]
[1777936594121,55.54,79873.16,0.0,-0.00672,1e-05,0.47364]
[1777936599153,55.54,79872.69,0.0,-0.00673,1e-05,0.47403]
[1777936604188,55.54,79872.24,0.0,-0.00673,1e-05,0.47441]
[1777936604967,55.54,79872.24,0.0,-0.00673,1e-05,0.47441]
[1777936605195,55.54,79871.56,0.0,-0.00674,1e-05,0.47497]
[1777936606871,55.54,79871.57,0.0,-0.00674,1e-05,0.47496]
[1777936607209,55.54,79871.54,0.0,-0.00674,1e-05,0.47499]
[1777936609599,55.54,79871.17,0.0,-0.00675,1e-05,0.4753]
[1777936609626,55.54,79870.08,0.0,-0.00676,1e-05,0.47621]
[1777936615265,55.54,79872.3,0.0,-0.00673,1e-05,0.47436]
[1777936621307,55.54,79872.24,0.0,-0.00673,1e-05,0.47441]
[1777936626342,55.54,79872.84,0.0,-0.00673,1e-05,0.47391]
[1777936632385,55.54,79872.81,0.0,-0.00673,1e-05,0.47393]
[1777936633391,55.54,79884.78,0.0,-0.00657,1e-05,0.46407]
[1777936638425,55.54,79887.27,0.0,-0.00653,1e-05,0.46204]
[1777936643461,55.54,79890.56,0.0,-0.00649,1e-05,0.45937]
[1777936648501,55.54,79892.19,0.0,-0.00647,1e-05,0.45805]
[1777936654298,55.54,79895.88,0.0,-0.00638,1e-05,0.45198]
[1777936658045,55.54,79895.49,0.0,-0.00638,1e-05,0.45229]
[1777936658145,55.54,79895.9,0.0,-0.00638,1e-05,0.45196]
[1777936660497,55.54,79895.9,0.0,-0.00638,1e-05,0.45196]
[1777936661119,55.54,79895.9,0.0,-0.00638,1e-05,0.45196]
[1777936663012,55.54,79898.2,0.0,-0.00635,1e-05,0.45012]
[1777936663107,55.54,79880.77,0.0,-0.00658,1e-05,0.46419]
[1777936668636,55.54,79877.21,0.0,-0.00662,1e-05,0.46711]
[1777936674439,55.54,79878.52,0.0,-0.00661,1e-05,0.46603]
[1777936679715,55.54,79879.13,0.0,-0.0066,1e-05,0.46553]
[1777936686766,55.54,79879.77,0.0,-0.00659,1e-05,0.46501]
[1777936688134,55.54,79879.77,0.0,-0.00659,1e-05,0.46501]
[1777936688234,55.54,79880.06,0.0,-0.00658,1e-05,0.46477]
[1777936694435,55.54,79880.86,0.0,-0.00657,1e-05,0.46412]
[1777936694536,55.54,79879.2,0.0,-0.0066,1e-05,0.46548]
[1777936696398,55.54,79879.2,0.0,-0.0066,1e-05,0.46548]
[1777936696497,55.54,79877.01,0.0,-0.00663,1e-05,0.46727]
[1777936697042,55.54,79877.01,0.0,-0.00663,1e-05,0.46727]
[1777936697052,55.54,79874.88,0.0,-0.00665,1e-05,0.46903]
[1777936702876,55.54,79877.27,0.0,-0.00662,1e-05,0.46706]
[1777936706084,55.54,79876.71,0.0,-0.00663,1e-05,0.46752]
[1777936706186,55.54,79876.92,0.0,-0.00663,1e-05,0.46735]
[1777936711940,55.54,79876.28,0.0,-0.00659,1e-05,0.4647]
[1777936718988,55.54,79876.39,0.0,-0.00659,1e-05,0.46461]
[1777936723460,55.54,79876.91,0.0,-0.00658,1e-05,0.46419]
[1777936723544,55.54,79876.99,0.0,-0.00658,1e-05,0.46412]
[1777936730065,55.54,79877.93,0.0,-0.00657,1e-05,0.46335]
[1777936732010,55.54,79873.65,0.0,-0.00663,1e-05,0.46686]
[1777936732092,55.54,79868.29,0.0,-0.0067,1e-05,0.47128]
[1777936735129,55.54,79868.55,0.0,-0.00669,1e-05,0.47107]
[1777936735231,55.54,79869.48,0.0,-0.00668,1e-05,0.4703]
[1777936735628,55.54,79869.48,0.0,-0.00668,1e-05,0.4703]
[1777936736108,55.54,79869.48,0.0,-0.00668,1e-05,0.4703]
[1777936738187,55.54,79869.48,0.0,-0.00668,1e-05,0.4703]
[1777936738286,55.54,79869.27,0.0,-0.00668,1e-05,0.47047]
[1777936739378,55.54,79869.27,0.0,-0.00668,1e-05,0.47047]
[1777936739479,55.54,79877.78,0.0,-0.00657,1e-05,0.46347]
[1777936745171,55.54,79876.39,0.0,-0.00659,1e-05,0.46461]
[1777936750206,55.54,79875.14,0.0,-0.00661,1e-05,0.46564]
[1777936755246,55.54,79865.75,0.0,-0.00673,1e-05,0.47339]
[1777936760281,55.54,79862.58,0.0,-0.00677,1e-05,0.47604]
[1777936765316,55.54,79861.94,0.0,-0.00678,1e-05,0.47657]
[1777936770352,55.54,79870.14,0.0,-0.00667,1e-05,0.46975]
[1777936771378,55.54,79878.03,0.0,-0.00652,1e-05,0.46012]
[1777936776405,55.54,79878.3,0.0,-0.00652,1e-05,0.4599]
[1777936779424,55.54,79872.26,0.0,-0.0066,1e-05,0.46483]
[1777936785466,55.54,79872.7,0.0,-0.0066,1e-05,0.46447]
[1777936790502,55.54,79876.34,0.0,-0.00655,1e-05,0.46149]
[1777936795537,55.54,79893.48,0.0,-0.00632,1e-05,0.4477]
[1777936796543,55.54,79904.99,0.0,-0.00618,1e-05,0.43864]
[1777936797550,55.54,79914.57,0.0,-0.00606,1e-05,0.43121]
[1777936801579,55.54,79907.03,0.0,-0.00615,1e-05,0.43705]
[1777936802585,55.54,79900.87,0.0,-0.00623,1e-05,0.44186]
[1777936807620,55.54,79897.51,0.0,-0.00627,1e-05,0.44451]
[1777936812655,55.54,79896.16,0.0,-0.00629,1e-05,0.44558]
[1777936817690,55.54,79896.97,0.0,-0.00628,1e-05,0.44494]
[1777936822724,55.54,79897.88,0.0,-0.00627,1e-05,0.44422]
[1777936830781,55.54,79898.28,0.0,-0.00626,1e-05,0.4439]
[1777936838836,55.54,79898.15,0.0,-0.00622,1e-05,0.44094]
[1777936843872,55.54,79898.68,0.0,-0.00622,1e-05,0.44052]
[1777936849914,55.54,79899.52,0.0,-0.00621,1e-05,0.43987]
[1777936855712,55.54,79897.92,0.0,-0.00623,1e-05,0.44112]
[1777936860993,55.54,79898.01,0.0,-0.00623,1e-05,0.44105]
[1777936866028,55.54,79899.01,0.0,-0.00621,1e-05,0.44027]
[1777936871063,55.54,79898.95,0.0,-0.00621,1e-05,0.44031]
[1777936876098,55.54,79898.31,0.0,-0.00622,1e-05,0.44081]
[1777936881133,55.54,79898.45,0.0,-0.00622,1e-05,0.4407]
[1777936888181,55.54,79898.92,0.0,-0.00621,1e-05,0.44034]
[1777936894223,55.54,79899.59,0.0,-0.00616,1e-05,0.43676]
[1777936899258,55.54,79899.6,0.0,-0.00616,1e-05,0.43675]
[1777936904294,55.54,79900.35,0.0,-0.00615,1e-05,0.43617]
[1777936909330,55.54,79901.45,0.0,-0.00614,1e-05,0.43531]
[1777936914365,55.54,79900.96,0.0,-0.00615,1e-05,0.4357]
[1777936919403,55.54,79901.57,0.0,-0.00614,1e-05,0.43522]
[1777936924435,55.54,79899.29,0.0,-0.00617,1e-05,0.437]
[1777936929471,55.54,79899.79,0.0,-0.00616,1e-05,0.43661]
[1777936934505,55.54,79899.81,0.0,-0.00616,1e-05,0.43659]
[1777936939540,55.54,79900.97,0.0,-0.00615,1e-05,0.43569]
[1777936944575,55.54,79900.72,0.0,-0.00615,1e-05,0.43588]
[1777936949610,55.54,79898.05,0.0,-0.00618,1e-05,0.43796]
[1777936954649,55.54,79889.61,0.0,-0.00625,1e-05,0.44152]
[1777936959683,55.54,79887.61,0.0,-0.00627,1e-05,0.4431]
[1777936964717,55.54,79889.17,0.0,-0.00625,1e-05,0.44187]
[1777936969752,55.54,79890.02,0.0,-0.00624,1e-05,0.4412]
[1777936972776,55.54,79883.48,0.0,-0.00633,1e-05,0.44637]
[1777936977810,55.54,79882.89,0.0,-0.00633,1e-05,0.44684]
[1777936982849,55.54,79880.78,0.0,-0.00636,1e-05,0.44852]
[1777936988888,55.54,79880.06,0.0,-0.00637,1e-05,0.44909]
[1777936994930,55.54,79878.47,0.0,-0.00639,1e-05,0.45036]
[1777936999965,55.54,79875.17,0.0,-0.00643,1e-05,0.45301]
[1777937002986,55.54,79868.2,0.0,-0.00652,1e-05,0.45864]
[1777937008021,55.54,79867.64,0.0,-0.00653,1e-05,0.4591]
[1777937013057,55.54,79865.69,0.0,-0.00651,1e-05,0.45753]
[1777937018091,55.54,79864.3,0.0,-0.00653,1e-05,0.45865]
[1777937023126,55.54,79862.6,0.0,-0.00655,1e-05,0.46004]
[1777937028161,55.54,79862.67,0.0,-0.00655,1e-05,0.45998]
[1777937033196,55.54,79866.95,0.0,-0.0065,1e-05,0.4565]
[1777937038231,55.54,79865.81,0.0,-0.00651,1e-05,0.45743]
[1777937043266,55.54,79864.91,0.0,-0.00652,1e-05,0.45816]
[1777937047295,55.54,79856.06,0.0,-0.00664,1e-05,0.4654]
[1777937054343,55.54,79855.64,0.0,-0.00665,1e-05,0.46574]
[1777937059382,55.54,79860.49,0.0,-0.00658,1e-05,0.46176]
[1777937064413,55.54,79860.01,0.0,-0.00659,1e-05,0.46216]
[1777937070517,55.54,79859.14,0.0,-0.0066,1e-05,0.46287]
[1777937075553,55.54,79858.72,0.0,-0.00656,1e-05,0.46003]
[1777937080589,55.54,79852.21,0.0,-0.00665,1e-05,0.46537]
[1777937085643,55.54,79854.07,0.0,-0.00662,1e-05,0.46384]
[1777937090661,55.54,79848.88,0.0,-0.00669,1e-05,0.46812]
[1777937095696,55.54,79850.44,0.0,-0.00667,1e-05,0.46683]
[1777937100733,55.54,79851.06,0.0,-0.00666,1e-05,0.46632]
[1777937105767,55.54,79851.17,0.0,-0.00666,1e-05,0.46623]
[1777937110803,55.54,79851.45,0.0,-0.00666,1e-05,0.466]
[1777937116843,55.54,79852.17,0.0,-0.00665,1e-05,0.4654]
[1777937127611,55.54,79854.87,0.0,-0.00661,1e-05,0.46318]
[1777937132956,55.54,79856.38,0.0,-0.00655,1e-05,0.45877]
[1777937137991,55.54,79860.78,0.0,-0.00649,1e-05,0.45519]
[1777937143027,55.54,79860.34,0.0,-0.0065,1e-05,0.45555]
[1777937148067,55.54,79859.72,0.0,-0.0065,1e-05,0.45605]
[1777937154109,55.54,79858.92,0.0,-0.00651,1e-05,0.4567]
[1777937159144,55.54,79858.7,0.0,-0.00652,1e-05,0.45688]
[1777937164181,55.54,79858.02,0.0,-0.00653,1e-05,0.45743]
[1777937169215,55.54,79860.57,0.0,-0.00649,1e-05,0.45536]
[1777937174249,55.54,79861.19,0.0,-0.00648,1e-05,0.45486]
[1777937179285,55.54,79860.17,0.0,-0.0065,1e-05,0.45569]
[1777937182306,55.54,79868.78,0.0,-0.00639,1e-05,0.44875]
[1777937184320,55.54,79875.33,0.0,-0.0063,1e-05,0.44354]
[1777937189355,55.54,79873.73,0.0,-0.00632,1e-05,0.44481]
[1777937194391,55.54,79872.67,0.0,-0.00629,1e-05,0.44255]
[1777937199425,55.54,79877.59,0.0,-0.00623,1e-05,0.43867]
[1777937204460,55.54,79877.42,0.0,-0.00623,1e-05,0.4388]
[1777937207480,55.54,79886.92,0.0,-0.00611,1e-05,0.43139]
[1777937212516,55.54,79887.02,0.0,-0.00611,1e-05,0.43131]
[1777937217550,55.54,79884.97,0.0,-0.00614,1e-05,0.4329]
[1777937222587,55.54,79885.72,0.0,-0.00613,1e-05,0.43232]
[1777937227623,55.54,79884.3,0.0,-0.00615,1e-05,0.43342]
[1777937238383,55.54,79883.65,0.0,-0.00615,1e-05,0.43393]
[1777937243735,55.54,79884.92,0.0,-0.00614,1e-05,0.43294]
[1777937248769,55.54,79884.42,0.0,-0.00614,1e-05,0.43333]
[1777937253805,55.54,79883.42,0.0,-0.00611,1e-05,0.43106]
[1777937258840,55.54,79883.13,0.0,-0.00612,1e-05,0.43128]
[1777937263875,55.54,79883.45,0.0,-0.00611,1e-05,0.43103]
[1777937268910,55.54,79885.33,0.0,-0.00609,1e-05,0.42958]
[1777937273945,55.54,79885.45,0.0,-0.00609,1e-05,0.42949]
[1777937274952,55.54,79894.95,0.0,-0.00597,1e-05,0.4222]
[1777937279987,55.54,79895.58,0.0,-0.00596,1e-05,0.42173]
[1777937285023,55.54,79896.7,0.0,-0.00595,1e-05,0.42087]
[1777937290059,55.54,79898.8,0.0,-0.00592,1e-05,0.41928]
[1777937296100,55.54,79900.79,0.0,-0.0059,1e-05,0.41778]
[1777937299122,55.54,79908.05,0.0,-0.00581,1e-05,0.41233]
[1777937300138,55.54,79919.47,0.0,-0.00568,1e-05,0.40389]
[1777937301135,55.54,79927.39,0.0,-0.00559,1e-05,0.39812]
[1777937306173,55.54,79926.3,0.0,-0.0056,1e-05,0.39891]
[1777937311205,55.54,79926.39,0.0,-0.00556,1e-05,0.39597]
[1777937317247,55.54,79929.93,0.0,-0.00552,1e-05,0.39342]
[1777937322282,55.54,79930.89,0.0,-0.00551,1e-05,0.39273]
[1777937327317,55.54,79933.65,0.0,-0.00548,1e-05,0.39076]
[1777937332352,55.54,79932.04,0.0,-0.00549,1e-05,0.39191]
[1777937337389,55.54,79933.19,0.0,-0.00548,1e-05,0.39109]
[1777937340410,55.54,79939.33,0.0,-0.00541,1e-05,0.38673]
[1777937345445,55.54,79939.43,0.0,-0.00541,1e-05,0.38666]
[1777937350479,55.54,79942.5,0.0,-0.00538,1e-05,0.38449]
[1777937355515,55.54,79941.75,0.0,-0.00538,1e-05,0.38502]
[1777937360550,55.54,79942.3,0.0,-0.00538,1e-05,0.38463]
[1777937365585,55.54,79942.57,0.0,-0.00538,1e-05,0.38444]
[1777937370619,55.54,79942.91,0.0,-0.00537,1e-05,0.3842]
[1777937375654,55.54,79943.47,0.0,-0.00533,1e-05,0.38101]
[1777937381697,55.54,79943.75,0.0,-0.00532,1e-05,0.38081]
[1777937389753,55.54,79944.54,0.0,-0.00532,1e-05,0.38026]
[1777937396803,55.54,79939.91,0.0,-0.00537,1e-05,0.3835]
[1777937401838,55.54,79939.85,0.0,-0.00537,1e-05,0.38355]
[1777937403852,55.54,79929.15,0.0,-0.00549,1e-05,0.39113]
[1777937406875,55.54,79922.07,0.0,-0.00557,1e-05,0.39622]
[1777937411908,55.54,79919.44,0.0,-0.0056,1e-05,0.39812]
[1777937417951,55.54,79916.89,0.0,-0.00563,1e-05,0.39997]
[1777937422985,55.54,79920.57,0.0,-0.00559,1e-05,0.3973]
[1777937428023,55.54,79919.47,0.0,-0.0056,1e-05,0.3981]
[1777937434065,55.54,79919.73,0.0,-0.00556,1e-05,0.39503]
[1777937439131,55.54,79919.0,0.0,-0.00557,1e-05,0.39556]
[1777937445173,55.54,79918.06,0.0,-0.00558,1e-05,0.39624]
[1777937450207,55.54,79919.81,0.0,-0.00556,1e-05,0.39497]
[1777937455242,55.54,79917.47,0.0,-0.00558,1e-05,0.39667]
[1777937456250,55.54,79910.04,0.0,-0.00567,1e-05,0.40207]
[1777937459271,55.54,79904.0,0.0,-0.00574,1e-05,0.40652]
[1777937464306,55.54,79896.57,0.0,-0.00583,1e-05,0.41204]
[1777937469342,55.54,79894.54,0.0,-0.00585,1e-05,0.41356]
[1777937474378,55.54,79893.17,0.0,-0.00587,1e-05,0.41459]
[1777937480071,55.54,79892.85,0.0,-0.00587,1e-05,0.41483]
[1777937487469,55.54,79890.97,0.0,-0.0059,1e-05,0.41624]
[1777937492503,55.54,79890.04,0.0,-0.00587,1e-05,0.41396]
[1777937497543,55.54,79889.02,0.0,-0.00588,1e-05,0.41473]
[1777937502574,55.54,79887.51,0.0,-0.0059,1e-05,0.41587]
[1777937507608,55.54,79887.18,0.0,-0.0059,1e-05,0.41612]
[1777937512651,55.54,79886.02,0.0,-0.00592,1e-05,0.41699]
[1777937517681,55.54,79885.21,0.0,-0.00593,1e-05,0.4176]
[1777937520350,55.54,79867.02,0.0,-0.00615,1e-05,0.43156]
[1777937525738,55.54,79859.86,0.0,-0.00624,1e-05,0.43716]
[1777937530420,55.54,79851.44,0.0,-0.00635,1e-05,0.44383]
[1777937535809,55.54,79848.65,0.0,-0.00639,1e-05,0.44606]
[1777937540846,55.54,79849.76,0.0,-0.00637,1e-05,0.44517]
[1777937545885,55.54,79846.94,0.0,-0.00641,1e-05,0.44743]
[1777937546913,55.54,79820.07,0.0,-0.00677,1e-05,0.46942]
[1777937547906,55.54,79809.91,0.0,-0.00691,1e-05,0.47797]
[1777937548913,55.54,79825.98,0.0,-0.00669,1e-05,0.46451]
[1777937553950,55.54,79821.39,0.0,-0.0067,1e-05,0.46507]
[1777937556972,55.54,79815.42,0.0,-0.00679,1e-05,0.47005]
[1777937559993,55.54,79808.53,0.0,-0.00688,1e-05,0.47584]
[1777937562005,55.54,79795.88,0.0,-0.00706,1e-05,0.48664]
[1777937567048,55.54,79805.6,0.0,-0.00692,1e-05,0.47833]
[1777937569065,55.54,79812.02,0.0,-0.00683,1e-05,0.4729]
[1777937574099,55.54,79813.95,0.0,-0.00681,1e-05,0.47128]
[1777937579132,55.54,79814.05,0.0,-0.00681,1e-05,0.4712]
[1777937584169,55.54,79813.94,0.0,-0.00681,1e-05,0.47129]
[1777937586183,55.54,79806.42,0.0,-0.00691,1e-05,0.47763]
[1777937591221,55.54,79807.66,0.0,-0.00689,1e-05,0.47658]
[1777937596252,55.54,79806.56,0.0,-0.00691,1e-05,0.47751]
[1777937598267,55.54,79812.84,0.0,-0.00682,1e-05,0.47221]
[1777937603302,55.54,79816.84,0.0,-0.00677,1e-05,0.46886]
[1777937608337,55.54,79810.57,0.0,-0.00685,1e-05,0.47412]
[1777937613372,55.54,79810.05,0.0,-0.00681,1e-05,0.47127]
[1777937616393,55.54,79802.88,0.0,-0.00691,1e-05,0.47733]
[1777937621428,55.54,79805.75,0.0,-0.00687,1e-05,0.4749]
[1777937624454,55.54,79813.61,0.0,-0.00677,1e-05,0.46829]
[1777937627472,55.54,79825.45,0.0,-0.0066,1e-05,0.4585]
[1777937632508,55.54,79826.41,0.0,-0.00659,1e-05,0.45771]
[1777937635528,55.54,79820.48,0.0,-0.00667,1e-05,0.46259]
[1777937641193,55.54,79824.39,0.0,-0.00662,1e-05,0.45937]
[1777937644592,55.54,79815.01,0.0,-0.00675,1e-05,0.46713]
[1777937649627,55.54,79802.94,0.0,-0.00691,1e-05,0.47728]
[1777937653655,55.54,79813.96,0.0,-0.00676,1e-05,0.468]
[1777937659703,55.54,79814.2,0.0,-0.00676,1e-05,0.4678]
[1777937664735,55.54,79814.36,0.0,-0.00676,1e-05,0.46767]
[1777937669770,55.54,79816.15,0.0,-0.00673,1e-05,0.46618]
[1777937675812,55.54,79815.19,0.0,-0.0067,1e-05,0.46372]
[1777937681474,55.54,79820.11,0.0,-0.00663,1e-05,0.45966]
[1777937686891,55.54,79819.08,0.0,-0.00665,1e-05,0.46051]
[1777937689912,55.54,79829.81,0.0,-0.0065,1e-05,0.45174]
[1777937695953,55.54,79832.31,0.0,-0.00647,1e-05,0.44971]
[1777937700988,55.54,79831.92,0.0,-0.00647,1e-05,0.45003]
[1777937704011,55.54,79825.74,0.0,-0.00656,1e-05,0.45505]
[1777937709044,55.54,79827.89,0.0,-0.00653,1e-05,0.4533]
[1777937714080,55.54,79828.71,0.0,-0.00652,1e-05,0.45263]
[1777937721754,55.54,79829.4,0.0,-0.00651,1e-05,0.45207]
[1777937727173,55.54,79830.24,0.0,-0.0065,1e-05,0.45139]
[1777937728178,55.54,79823.89,0.0,-0.00658,1e-05,0.45656]
[1777937729185,55.54,79816.26,0.0,-0.00668,1e-05,0.46284]
[1777937734220,55.54,79809.62,0.0,-0.00673,1e-05,0.46509]
[1777937739255,55.54,79809.23,0.0,-0.00673,1e-05,0.46542]
[1777937744290,55.54,79809.17,0.0,-0.00674,1e-05,0.46547]
[1777937749324,55.54,79809.24,0.0,-0.00673,1e-05,0.46541]
[1777937754361,55.54,79807.23,0.0,-0.00676,1e-05,0.46709]
[1777937759395,55.54,79803.4,0.0,-0.00681,1e-05,0.47029]
[1777937764430,55.54,79802.43,0.0,-0.00683,1e-05,0.47111]
[1777937770473,55.54,79802.82,0.0,-0.00682,1e-05,0.47078]
[1777937775508,55.54,79802.92,0.0,-0.00682,1e-05,0.47069]
[1777937778529,55.54,79793.67,0.0,-0.00695,1e-05,0.47852]
[1777937783564,55.54,79791.58,0.0,-0.00698,1e-05,0.4803]
[1777937790612,55.54,79791.68,0.0,-0.00698,1e-05,0.48022]
[1777937795649,55.54,79781.44,0.0,-0.00708,1e-05,0.48566]
[1777937796657,55.54,79772.12,0.0,-0.00721,1e-05,0.49376]
[1777937801690,55.54,79768.18,0.0,-0.00727,1e-05,0.49722]
[1777937806726,55.54,79766.9,0.0,-0.00729,1e-05,0.49835]
[1777937810754,55.54,79780.97,0.0,-0.00708,1e-05,0.48606]
[1777937812405,55.54,79790.55,0.0,-0.00695,1e-05,0.47785]
[1777937817802,55.54,79792.78,0.0,-0.00692,1e-05,0.47595]
[1777937822837,55.54,79794.34,0.0,-0.00689,1e-05,0.47463]
[1777937827874,55.54,79793.28,0.0,-0.00691,1e-05,0.47553]
[1777937832910,55.54,79793.73,0.0,-0.0069,1e-05,0.47515]
[1777937837946,55.54,79795.04,0.0,-0.00688,1e-05,0.47404]
[1777937842616,55.54,79787.3,0.0,-0.00699,1e-05,0.48062]
[1777937844611,55.54,79787.3,0.0,-0.00699,1e-05,0.48062]
[1777937844709,55.54,79784.39,0.0,-0.00704,1e-05,0.48312]
[1777937850033,55.54,79786.67,0.0,-0.007,1e-05,0.48116]
[1777937853461,55.54,79786.46,0.0,-0.00696,1e-05,0.478]
[1777937853552,55.54,79762.83,0.0,-0.0073,1e-05,0.4985]
[1777937855069,55.54,79748.88,0.0,-0.00751,2e-05,0.51095]
[1777937858089,55.54,79742.08,0.0,-0.00762,2e-05,0.51725]
[1777937863124,55.54,79744.16,0.0,-0.00758,2e-05,0.51536]
[1777937868159,55.54,79741.33,0.0,-0.00763,2e-05,0.51793]
[1777937873194,55.54,79740.11,0.0,-0.00765,2e-05,0.51905]
[1777937878229,55.54,79745.14,0.0,-0.00757,2e-05,0.51447]
[1777937883263,55.54,79745.65,0.0,-0.00756,2e-05,0.51401]
[1777937888299,55.54,79740.84,0.0,-0.00763,2e-05,0.51838]
[1777937893335,55.54,79741.21,0.0,-0.00763,2e-05,0.51804]
[1777937898370,55.54,79743.77,0.0,-0.00759,2e-05,0.51571]
[1777937903406,55.54,79743.42,0.0,-0.00759,2e-05,0.51603]
[1777937908446,55.54,79748.68,0.0,-0.00751,2e-05,0.51127]
[1777937910456,55.54,79754.58,0.0,-0.00743,1e-05,0.50597]
[1777937912469,55.54,79756.89,0.0,-0.00734,1e-05,0.50045]
[1777937917504,55.54,79756.34,0.0,-0.00735,1e-05,0.50094]
[1777937922539,55.54,79757.55,0.0,-0.00733,1e-05,0.49987]
[1777937927574,55.54,79761.75,0.0,-0.00727,1e-05,0.49616]
[1777937932611,55.54,79766.19,0.0,-0.0072,1e-05,0.49226]
[1777937937644,55.54,79768.53,0.0,-0.00717,1e-05,0.49022]
[1777937942679,55.54,79770.65,0.0,-0.00714,1e-05,0.48837]
[1777937947713,55.54,79775.35,0.0,-0.00707,1e-05,0.48431]
[1777937952748,55.54,79776.85,0.0,-0.00705,1e-05,0.48301]
[1777937957785,55.54,79777.82,0.0,-0.00704,1e-05,0.48218]
[1777937962819,55.54,79779.88,0.0,-0.00701,1e-05,0.48041]
[1777937967854,55.54,79780.57,0.0,-0.007,1e-05,0.47982]
[1777937972892,55.54,79781.05,0.0,-0.00694,1e-05,0.47607]
[1777937977925,55.54,79783.39,0.0,-0.00691,1e-05,0.47408]
[1777937983603,55.54,79783.53,0.0,-0.00691,1e-05,0.47396]
[1777937989002,55.54,79792.49,0.0,-0.00678,1e-05,0.46641]
[1777937994037,55.54,79793.06,0.0,-0.00677,1e-05,0.46594]
[1777937999073,55.54,79794.04,0.0,-0.00676,1e-05,0.46512]
[1777938004109,55.54,79796.12,0.0,-0.00673,1e-05,0.46338]
[1777938007130,55.54,79788.6,0.0,-0.00684,1e-05,0.46968]
[1777938012167,55.54,79791.17,0.0,-0.0068,1e-05,0.46752]
[1777938017200,55.54,79792.73,0.0,-0.00678,1e-05,0.46621]
[1777938022235,55.54,79793.68,0.0,-0.00677,1e-05,0.46542]
[1777938028279,55.54,79794.38,0.0,-0.00676,1e-05,0.46483]
[1777938033953,55.54,79794.92,0.0,-0.0067,1e-05,0.46111]
[1777938041367,55.54,79794.68,0.0,-0.00671,1e-05,0.46131]
[1777938052444,55.54,79794.68,0.0,-0.00671,1e-05,0.46131]
[1777938057480,55.54,79794.84,0.0,-0.0067,1e-05,0.46118]
[1777938062514,55.54,79794.13,0.0,-0.00671,1e-05,0.46177]
[1777938067553,55.54,79793.41,0.0,-0.00672,1e-05,0.46236]
[1777938072585,55.54,79793.55,0.0,-0.00672,1e-05,0.46225]
[1777938077620,55.54,79795.5,0.0,-0.00669,1e-05,0.46063]
[1777938082655,55.54,79795.07,0.0,-0.0067,1e-05,0.46099]
[1777938087691,55.54,79797.05,0.0,-0.00667,1e-05,0.45935]
[1777938091719,55.54,79803.73,0.0,-0.00654,1e-05,0.45063]
[1777938096754,55.54,79800.91,0.0,-0.00658,1e-05,0.45293]
[1777938101789,55.54,79799.89,0.0,-0.00659,1e-05,0.45376]
[1777938106824,55.54,79798.89,0.0,-0.0066,1e-05,0.45458]
[1777938113873,55.54,79798.64,0.0,-0.00661,1e-05,0.45479]
[1777938121929,55.54,79797.61,0.0,-0.00662,1e-05,0.45563]
[1777938123943,55.54,79787.51,0.0,-0.00676,1e-05,0.464]
[1777938125957,55.54,79781.4,0.0,-0.00684,1e-05,0.46912]
[1777938130995,55.54,79780.51,0.0,-0.00686,1e-05,0.46987]
[1777938134013,55.54,79762.16,0.0,-0.00712,1e-05,0.48556]
[1777938139059,55.54,79760.55,0.0,-0.00714,1e-05,0.48695]
[1777938144728,55.54,79757.49,0.0,-0.00719,1e-05,0.48962]
[1777938150136,55.54,79752.89,0.0,-0.00725,1e-05,0.49365]
[1777938155171,55.54,79746.23,0.0,-0.0073,1e-05,0.49607]
[1777938160208,55.54,79743.74,0.0,-0.00734,1e-05,0.49827]
[1777938165243,55.54,79742.97,0.0,-0.00735,1e-05,0.49896]
[1777938170277,55.54,79741.31,0.0,-0.00738,1e-05,0.50043]
[1777938175313,55.54,79740.67,0.0,-0.00739,2e-05,0.501]
[1777938180348,55.54,79743.56,0.0,-0.00734,1e-05,0.49843]
[1777938186392,55.54,79743.11,0.0,-0.00735,1e-05,0.49883]
[1777938191425,55.54,79742.66,0.0,-0.00736,1e-05,0.49923]
[1777938196460,55.54,79741.68,0.0,-0.00737,1e-05,0.5001]
[1777938201498,55.54,79739.78,0.0,-0.0074,2e-05,0.5018]
[1777938206533,55.54,79739.98,0.0,-0.0074,2e-05,0.50162]
[1777938211568,55.54,79740.72,0.0,-0.00734,1e-05,0.49748]
[1777938216603,55.54,79740.55,0.0,-0.00734,1e-05,0.49764]
[1777938221638,55.54,79739.44,0.0,-0.00735,1e-05,0.49862]
[1777938226673,55.54,79736.49,0.0,-0.0074,2e-05,0.50124]
[1777938231708,55.54,79736.99,0.0,-0.00739,2e-05,0.5008]
[1777938236743,55.54,79737.65,0.0,-0.00738,2e-05,0.50021]
[1777938241778,55.54,79738.59,0.0,-0.00737,1e-05,0.49938]
[1777938249837,55.54,79738.74,0.0,-0.00737,1e-05,0.49924]
[1777938254871,55.54,79739.17,0.0,-0.00736,1e-05,0.49886]
[1777938257901,55.54,79748.02,0.0,-0.00723,1e-05,0.49105]
[1777938258925,55.54,79754.19,0.0,-0.00714,1e-05,0.48567]
[1777938259921,55.54,79762.09,0.0,-0.00702,1e-05,0.47885]
[1777938264955,55.54,79765.44,0.0,-0.00697,1e-05,0.47598]
[1777938269991,55.54,79767.26,0.0,-0.00695,1e-05,0.47443]
[1777938275026,55.54,79767.84,0.0,-0.00689,1e-05,0.47059]
[1777938280061,55.54,79767.65,0.0,-0.0069,1e-05,0.47075]
[1777938285733,55.54,79768.82,0.0,-0.00688,1e-05,0.46976]
[1777938290131,55.54,79759.12,0.0,-0.00702,1e-05,0.47802]
[1777938295171,55.54,79756.46,0.0,-0.00706,1e-05,0.48031]
[1777938300205,55.54,79756.14,0.0,-0.00706,1e-05,0.48058]
[1777938305236,55.54,79749.88,0.0,-0.00715,1e-05,0.486]
[1777938310272,55.54,79747.68,0.0,-0.00718,1e-05,0.48792]
[1777938315945,55.54,79745.36,0.0,-0.00722,1e-05,0.48995]
[1777938321349,55.54,79743.38,0.0,-0.00725,1e-05,0.49168]
[1777938326383,55.54,79743.95,0.0,-0.00724,1e-05,0.49118]
[1777938331418,55.54,79743.08,0.0,-0.0072,1e-05,0.48851]
[1777938336453,55.54,79742.38,0.0,-0.00721,1e-05,0.48912]
[1777938342495,55.54,79740.92,0.0,-0.00723,1e-05,0.4904]
[1777938348537,55.54,79739.32,0.0,-0.00726,1e-05,0.4918]
[1777938353571,55.54,79740.03,0.0,-0.00725,1e-05,0.49118]
[1777938358372,55.54,79740.95,0.0,-0.00723,1e-05,0.49037]
[1777938358606,55.54,79741.39,0.0,-0.00723,1e-05,0.48998]
[1777938362673,55.54,79741.48,0.0,-0.00723,1e-05,0.48991]
[1777938362708,55.54,79741.32,0.0,-0.00723,1e-05,0.49005]
[1777938363365,55.54,79741.32,0.0,-0.00723,1e-05,0.49005]
[1777938363641,55.54,79741.32,0.0,-0.00723,1e-05,0.49005]
[1777938367183,55.54,79741.78,0.0,-0.00722,1e-05,0.48964]
[1777938367252,55.54,79744.6,0.0,-0.00718,1e-05,0.48718]
[1777938367890,55.54,79744.6,0.0,-0.00718,1e-05,0.48718]
[1777938367992,55.54,79745.19,0.0,-0.00717,1e-05,0.48666]
[1777938371214,55.54,79745.02,0.0,-0.00717,1e-05,0.48681]
[1777938371231,55.54,79745.66,0.0,-0.00716,1e-05,0.48625]
[1777938376733,55.54,79746.63,0.0,-0.00715,1e-05,0.48541]
[1777938381768,55.54,79745.91,0.0,-0.00716,1e-05,0.48604]
[1777938386805,55.54,79745.51,0.0,-0.00717,1e-05,0.48638]
[1777938392847,55.54,79744.11,0.0,-0.00714,1e-05,0.48418]
[1777938393649,55.54,79744.11,0.0,-0.00714,1e-05,0.48418]
[1777938393854,55.54,79743.99,0.0,-0.00714,1e-05,0.48429]
[1777938395826,55.54,79743.99,0.0,-0.00714,1e-05,0.48429]
[1777938395927,55.54,79744.62,0.0,-0.00713,1e-05,0.48374]
[1777938401910,55.54,79747.99,0.0,-0.00708,1e-05,0.48082]
[1777938403297,55.54,79747.99,0.0,-0.00708,1e-05,0.48082]
[1777938403924,55.54,79745.94,0.0,-0.00711,1e-05,0.48259]
[1777938412988,55.54,79746.11,0.0,-0.00711,1e-05,0.48245]
[1777938418023,55.54,79747.66,0.0,-0.00709,1e-05,0.48111]
[1777938423058,55.54,79747.75,0.0,-0.00708,1e-05,0.48103]
[1777938429100,55.54,79742.55,0.0,-0.00716,1e-05,0.48554]
[1777938434135,55.54,79742.68,0.0,-0.00716,1e-05,0.48542]
[1777938440177,55.54,79742.65,0.0,-0.00716,1e-05,0.48545]
[1777938445214,55.54,79739.56,0.0,-0.0072,1e-05,0.48815]
[1777938450247,55.54,79740.03,0.0,-0.0072,1e-05,0.48774]
[1777938452261,55.54,79742.05,0.0,-0.00712,1e-05,0.48255]
[1777938455822,55.54,79741.84,0.0,-0.00712,1e-05,0.48273]
[1777938455921,55.54,79742.06,0.0,-0.00712,1e-05,0.48254]
[1777938461325,55.54,79742.3,0.0,-0.00712,1e-05,0.48233]
[1777938466360,55.54,79746.31,0.0,-0.00706,1e-05,0.47887]
[1777938471393,55.54,79746.18,0.0,-0.00706,1e-05,0.47898]
[1777938474861,55.54,79747.74,0.0,-0.00704,1e-05,0.47764]
[1777938475422,55.54,79747.82,0.0,-0.00704,1e-05,0.47757]
[1777938480456,55.54,79746.43,0.0,-0.00706,1e-05,0.47877]
[1777938482926,55.54,79744.77,0.0,-0.00708,1e-05,0.4802]
[1777938483027,55.54,79743.58,0.0,-0.0071,1e-05,0.48123]
[1777938488513,55.54,79745.39,0.0,-0.00707,1e-05,0.47966]
[1777938493548,55.54,79743.08,0.0,-0.0071,1e-05,0.48166]
[1777938498583,55.54,79743.12,0.0,-0.0071,1e-05,0.48162]
[1777938503618,55.54,79744.98,0.0,-0.00708,1e-05,0.48002]
[1777938508654,55.54,79745.42,0.0,-0.00707,1e-05,0.47964]
[1777938510667,55.54,79751.92,0.0,-0.00698,1e-05,0.47406]
[1777938515701,55.54,79748.22,0.0,-0.00698,1e-05,0.47384]
[1777938520736,55.54,79748.3,0.0,-0.00698,1e-05,0.47377]
[1777938525772,55.54,79747.78,0.0,-0.00699,1e-05,0.47422]
[1777938530815,55.54,79746.96,0.0,-0.007,1e-05,0.47492]
[1777938535843,55.54,79746.7,0.0,-0.007,1e-05,0.47514]
[1777938540877,55.54,79747.27,0.0,-0.00699,1e-05,0.47466]
[1777938546920,55.54,79747.16,0.0,-0.007,1e-05,0.47475]
[1777938551955,55.54,79747.0,0.0,-0.007,1e-05,0.47489]
[1777938556990,55.54,79747.33,0.0,-0.00699,1e-05,0.4746]
[1777938562028,55.54,79747.59,0.0,-0.00699,1e-05,0.47438]
[1777938567063,55.54,79745.16,0.0,-0.00703,1e-05,0.47646]
[1777938572098,55.54,79746.1,0.0,-0.00696,1e-05,0.47228]
[1777938577140,55.54,79749.29,0.0,-0.00692,1e-05,0.46956]
[1777938578143,55.54,79762.43,0.0,-0.00673,1e-05,0.45852]
[1777938579148,55.54,79775.86,0.0,-0.00655,1e-05,0.44746]
[1777938580014,55.54,79775.86,0.0,-0.00655,1e-05,0.44746]
[1777938580155,55.54,79779.86,0.0,-0.00649,1e-05,0.44421]
[1777938585192,55.54,79785.94,0.0,-0.00641,1e-05,0.43931]
[1777938590228,55.54,79788.17,0.0,-0.00638,1e-05,0.43752]
[1777938595262,55.54,79790.07,0.0,-0.00636,1e-05,0.436]
[1777938598283,55.54,79780.33,0.0,-0.00649,1e-05,0.44383]
[1777938603317,55.54,79770.22,0.0,-0.00662,1e-05,0.45208]
[1777938609360,55.54,79771.29,0.0,-0.00661,1e-05,0.4512]
[1777938614395,55.54,79771.24,0.0,-0.00661,1e-05,0.45124]
[1777938619430,55.54,79771.54,0.0,-0.00661,1e-05,0.45099]
[1777938625472,55.54,79772.57,0.0,-0.00659,1e-05,0.45015]
[1777938630506,55.54,79772.69,0.0,-0.00659,1e-05,0.45005]
[1777938633528,55.54,79776.53,0.0,-0.00649,1e-05,0.44367]
[1777938638563,55.54,79778.36,0.0,-0.00647,1e-05,0.44219]
[1777938643597,55.54,79779.21,0.0,-0.00646,1e-05,0.44151]
[1777938648268,55.54,79823.63,0.0,-0.00588,1e-05,0.40688]
[1777938653703,55.54,79819.33,0.0,-0.00594,1e-05,0.41013]
[1777938658739,55.54,79818.47,0.0,-0.00595,1e-05,0.41078]
[1777938662774,55.54,79795.38,0.0,-0.00624,1e-05,0.42862]
[1777938664789,55.54,79780.42,0.0,-0.00644,1e-05,0.44053]
[1777938668409,55.54,79798.67,0.0,-0.0062,1e-05,0.42604]
[1777938669823,55.54,79804.95,0.0,-0.00612,1e-05,0.42115]
[1777938672844,55.54,79812.11,0.0,-0.00603,1e-05,0.41563]
[1777938673849,55.54,79819.83,0.0,-0.00593,1e-05,0.40975]
[1777938678885,55.54,79818.62,0.0,-0.00595,1e-05,0.41067]
[1777938680898,55.54,79810.31,0.0,-0.00605,1e-05,0.41701]
[1777938688562,55.54,79810.96,0.0,-0.00604,1e-05,0.41651]
[1777938693991,55.54,79809.79,0.0,-0.00601,1e-05,0.41432]
[1777938699025,55.54,79804.48,0.0,-0.00608,1e-05,0.4184]
[1777938704061,55.54,79804.78,0.0,-0.00608,1e-05,0.41817]
[1777938709096,55.54,79804.4,0.0,-0.00608,1e-05,0.41847]
[1777938714131,55.54,79804.8,0.0,-0.00608,1e-05,0.41816]
[1777938719167,55.54,79804.25,0.0,-0.00608,1e-05,0.41858]
[1777938724203,55.54,79808.21,0.0,-0.00603,1e-05,0.41553]
[1777938726215,55.54,79793.88,0.0,-0.00622,1e-05,0.42665]
[1777938731251,55.54,79791.28,0.0,-0.00625,1e-05,0.42869]
[1777938736286,55.54,79793.39,0.0,-0.00622,1e-05,0.42704]
[1777938741321,55.54,79793.55,0.0,-0.00622,1e-05,0.42691]
[1777938746363,55.54,79792.92,0.0,-0.00623,1e-05,0.4274]
[1777938751391,55.54,79788.07,0.0,-0.00625,1e-05,0.42806]
[1777938756425,55.54,79790.2,0.0,-0.00622,1e-05,0.42639]
[1777938761461,55.54,79790.37,0.0,-0.00622,1e-05,0.42625]
[1777938766496,55.54,79790.33,0.0,-0.00622,1e-05,0.42628]
[1777938771530,55.54,79790.03,0.0,-0.00622,1e-05,0.42652]
[1777938777573,55.54,79792.63,0.0,-0.00619,1e-05,0.42448]
[1777938782608,55.54,79795.21,0.0,-0.00616,1e-05,0.42247]
[1777938787643,55.54,79789.59,0.0,-0.00623,1e-05,0.42687]
[1777938792680,55.54,79792.32,0.0,-0.00619,1e-05,0.42473]
[1777938797715,55.54,79791.15,0.0,-0.00621,1e-05,0.42564]
[1777938802753,55.54,79808.34,0.0,-0.00599,1e-05,0.41235]
[1777938804767,55.54,79820.09,0.0,-0.00584,1e-05,0.40347]
[1777938805774,55.54,79829.14,0.0,-0.00573,1e-05,0.39674]
[1777938810810,55.54,79831.66,0.0,-0.0057,1e-05,0.39488]
[1777938815844,55.54,79833.91,0.0,-0.00563,1e-05,0.39026]
[1777938820879,55.54,79837.8,0.0,-0.00559,1e-05,0.38744]
[1777938825917,55.54,79840.67,0.0,-0.00555,1e-05,0.38536]
[1777938830952,55.54,79841.35,0.0,-0.00554,1e-05,0.38487]
[1777938833973,55.54,79833.14,0.0,-0.00564,1e-05,0.39082]
[1777938834980,55.54,79824.49,0.0,-0.00575,1e-05,0.39718]
[1777938840015,55.54,79826.32,0.0,-0.00572,1e-05,0.39583]
[1777938845050,55.54,79827.24,0.0,-0.00571,1e-05,0.39515]
[1777938847064,55.54,79820.56,0.0,-0.00579,1e-05,0.40009]
[1777938855122,55.54,79821.7,0.0,-0.00578,1e-05,0.39925]
[1777938862171,55.54,79824.77,0.0,-0.00574,1e-05,0.39697]
[1777938867205,55.54,79826.07,0.0,-0.00573,1e-05,0.39601]
[1777938871233,55.54,79828.54,0.0,-0.00566,1e-05,0.39121]
[1777938876271,55.54,79830.11,0.0,-0.00564,1e-05,0.39007]
[1777938881303,55.54,79830.01,0.0,-0.00564,1e-05,0.39014]
[1777938886339,55.54,79830.78,0.0,-0.00563,1e-05,0.38958]
[1777938891374,55.54,79834.19,0.0,-0.00559,1e-05,0.3871]
[1777938896409,55.54,79832.55,0.0,-0.00561,1e-05,0.38829]
[1777938901443,55.54,79834.07,0.0,-0.00559,1e-05,0.38719]
[1777938907487,55.54,79834.02,0.0,-0.00559,1e-05,0.38723]
[1777938917556,55.54,79833.16,0.0,-0.0056,1e-05,0.38785]
[1777938922591,55.54,79832.31,0.0,-0.00561,1e-05,0.38847]
[1777938928634,55.54,79828.51,0.0,-0.00566,1e-05,0.39124]
[1777938933671,55.54,79828.21,0.0,-0.00562,1e-05,0.38849]
[1777938938704,55.54,79828.41,0.0,-0.00561,1e-05,0.38834]
[1777938943740,55.54,79828.28,0.0,-0.00562,1e-05,0.38843]
[1777938949781,55.54,79827.96,0.0,-0.00562,1e-05,0.38867]
[1777938957837,55.54,79828.8,0.0,-0.00561,1e-05,0.38806]
[1777938962872,55.54,79828.51,0.0,-0.00561,1e-05,0.38827]
[1777938970533,55.54,79829.5,0.0,-0.0056,1e-05,0.38755]
[1777938975963,55.54,79829.39,0.0,-0.0056,1e-05,0.38763]
[1777938982005,55.54,79829.52,0.0,-0.0056,1e-05,0.38753]
[1777938987041,55.54,79829.17,0.0,-0.00561,1e-05,0.38779]
[1777938992076,55.54,79829.14,0.0,-0.00556,1e-05,0.38486]
[1777938998119,55.54,79829.8,0.0,-0.00556,1e-05,0.38438]
[1777939003152,55.54,79828.84,0.0,-0.00557,1e-05,0.38507]
[1777939009195,55.54,79831.39,0.0,-0.00554,1e-05,0.38323]
[1777939014230,55.54,79830.79,0.0,-0.00555,1e-05,0.38367]
[1777939019265,55.54,79841.05,0.0,-0.00543,1e-05,0.37634]
[1777939024300,55.54,79834.67,0.0,-0.0055,1e-05,0.38088]
[1777939029334,55.54,79833.62,0.0,-0.00551,1e-05,0.38163]
[1777939034369,55.54,79833.88,0.0,-0.00551,1e-05,0.38145]
[1777939039405,55.54,79834.27,0.0,-0.0055,1e-05,0.38117]
[1777939044440,55.54,79834.24,0.0,-0.0055,1e-05,0.38119]
[1777939049478,55.54,79836.75,0.0,-0.00548,1e-05,0.37939]
[1777939054512,55.54,79837.35,0.0,-0.00543,1e-05,0.37605]
[1777939055520,55.54,79830.68,0.0,-0.00551,1e-05,0.38081]
[1777939061170,55.54,79827.7,0.0,-0.00554,1e-05,0.38295]
[1777939070625,55.54,79828.37,0.0,-0.00553,1e-05,0.38247]
[1777939075661,55.54,79830.57,0.0,-0.00551,1e-05,0.38089]
[1777939081702,55.54,79833.45,0.0,-0.00547,1e-05,0.37883]
[1777939086737,55.54,79832.45,0.0,-0.00548,1e-05,0.37954]
[1777939091772,55.54,79830.2,0.0,-0.00551,1e-05,0.38115]
[1777939096808,55.54,79830.96,0.0,-0.0055,1e-05,0.38061]
[1777939102850,55.54,79831.74,0.0,-0.00549,1e-05,0.38005]
[1777939107886,55.54,79831.66,0.0,-0.00549,1e-05,0.38011]
[1777939114935,55.54,79831.51,0.0,-0.00545,1e-05,0.37729]
[1777939119970,55.54,79831.42,0.0,-0.00546,1e-05,0.37735]
[1777939125013,55.54,79825.08,0.0,-0.00553,1e-05,0.38189]
[1777939130040,55.54,79827.16,0.0,-0.00551,1e-05,0.3804]
[1777939135075,55.54,79833.24,0.0,-0.00543,1e-05,0.37606]
[1777939140110,55.54,79832.22,0.0,-0.00545,1e-05,0.37679]
[1777939145146,55.54,79830.44,0.0,-0.00547,1e-05,0.37805]
[1777939151802,55.54,79831.08,0.0,-0.00546,1e-05,0.3776]
[1777939157230,55.54,79830.07,0.0,-0.00547,1e-05,0.37832]
[1777939162264,55.54,79829.03,0.0,-0.00548,1e-05,0.37906]
[1777939168308,55.54,79824.25,0.0,-0.00554,1e-05,0.38249]
[1777939173343,55.54,79816.86,0.0,-0.00559,1e-05,0.38486]
[1777939178378,55.54,79813.43,0.0,-0.00563,1e-05,0.38736]
[1777939183412,55.54,79811.18,0.0,-0.00565,1e-05,0.389]
[1777939189454,55.54,79809.39,0.0,-0.00567,1e-05,0.39031]
[1777939194500,55.54,79806.8,0.0,-0.00571,1e-05,0.39221]
[1777939195500,55.54,79816.31,0.0,-0.00559,1e-05,0.38526]
[1777939196506,55.54,79824.95,0.0,-0.00549,1e-05,0.37904]
[1777939199531,55.54,79830.44,0.0,-0.00543,1e-05,0.37514]
[1777939200543,55.54,79833.66,0.0,-0.00539,1e-05,0.37286]
[1777939205572,55.54,79831.82,0.0,-0.00541,1e-05,0.37416]
[1777939207586,55.54,79816.39,0.0,-0.00559,1e-05,0.38521]
[1777939209611,55.54,79805.56,0.0,-0.00572,1e-05,0.39312]
[1777939210615,55.54,79797.12,0.0,-0.00582,1e-05,0.39939]
[1777939214642,55.54,79803.91,0.0,-0.00574,1e-05,0.39434]
[1777939216657,55.54,79813.61,0.0,-0.00562,1e-05,0.38722]
[1777939221692,55.54,79814.69,0.0,-0.00561,1e-05,0.38644]
[1777939226726,55.54,79812.62,0.0,-0.00564,1e-05,0.38795]
[1777939231762,55.54,79812.76,0.0,-0.00559,1e-05,0.38487]
[1777939236797,55.54,79807.7,0.0,-0.00565,1e-05,0.38855]
[1777939241831,55.54,79809.68,0.0,-0.00563,1e-05,0.38711]
[1777939246867,55.54,79811.27,0.0,-0.00561,1e-05,0.38595]
[1777939251902,55.54,79811.4,0.0,-0.00561,1e-05,0.38585]
[1777939256937,55.54,79807.2,0.0,-0.00566,1e-05,0.38892]
[1777939261984,55.54,79801.74,0.0,-0.00573,1e-05,0.39293]
[1777939263990,55.54,79785.47,0.0,-0.00593,1e-05,0.40508]
[1777939269024,55.54,79784.48,0.0,-0.00594,1e-05,0.40583]
[1777939276091,55.54,79785.94,0.0,-0.00592,1e-05,0.40473]
[1777939281127,55.54,79787.28,0.0,-0.0059,1e-05,0.40372]
[1777939283142,55.54,79780.57,0.0,-0.00599,1e-05,0.40881]
[1777939290190,55.54,79781.82,0.0,-0.00597,1e-05,0.40786]
[1777939292203,55.54,79784.7,0.0,-0.00589,1e-05,0.40259]
[1777939297239,55.54,79785.58,0.0,-0.00588,1e-05,0.40192]
[1777939301268,55.54,79801.93,0.0,-0.00568,1e-05,0.38978]
[1777939305298,55.54,79819.03,0.0,-0.00548,1e-05,0.37741]
[1777939310334,55.54,79825.12,0.0,-0.00541,1e-05,0.37308]
[1777939311355,55.54,79831.68,0.0,-0.00533,1e-05,0.36847]
[1777939316378,55.54,79839.94,0.0,-0.00524,1e-05,0.36274]
[1777939321412,55.54,79842.68,0.0,-0.00521,1e-05,0.36085]
[1777939326449,55.54,79845.04,0.0,-0.00518,1e-05,0.35923]
[1777939328469,55.54,79836.33,0.0,-0.00528,1e-05,0.36523]
[1777939333064,55.54,79847.79,0.0,-0.00515,1e-05,0.35735]
[1777939338539,55.54,79846.58,0.0,-0.00516,1e-05,0.35818]
[1777939343574,55.54,79850.68,0.0,-0.00512,1e-05,0.35539]
[1777939348609,55.54,79850.92,0.0,-0.00511,1e-05,0.35523]
[1777939353644,55.54,79849.67,0.0,-0.00509,1e-05,0.35327]
[1777939357672,55.54,79859.5,0.0,-0.00498,1e-05,0.34669]
[1777939363276,55.54,79855.93,0.0,-0.00502,1e-05,0.34907]
[1777939368749,55.54,79858.32,0.0,-0.00499,1e-05,0.34747]
[1777939370772,55.54,79869.04,0.0,-0.00488,1e-05,0.3404]
[1777939371779,55.54,79876.63,0.0,-0.0048,1e-05,0.33546]
[1777939375807,55.54,79882.99,0.0,-0.00473,1e-05,0.33138]
[1777939380843,55.54,79890.64,0.0,-0.00466,1e-05,0.32652]
[1777939384879,55.54,79896.99,0.0,-0.00459,1e-05,0.32253]
[1777939387903,55.54,79905.14,0.0,-0.00451,1e-05,0.31748]
[1777939389917,55.54,79914.68,0.0,-0.00442,1e-05,0.31164]
[1777939390924,55.54,79924.11,0.0,-0.00433,1e-05,0.30597]
[1777939392938,55.54,79913.71,0.0,-0.00443,1e-05,0.31223]
[1777939394953,55.54,79905.56,0.0,-0.00451,1e-05,0.31722]
[1777939398981,55.54,79913.02,0.0,-0.00443,1e-05,0.31265]
[1777939404025,55.54,79913.57,0.0,-0.00443,1e-05,0.31232]
[1777939404691,55.54,79913.57,0.0,-0.00443,1e-05,0.31232]
[1777939405049,55.54,79910.51,0.0,-0.00446,1e-05,0.31418]
[1777939405712,55.54,79910.51,0.0,-0.00446,1e-05,0.31418]
[1777939406039,55.54,79920.6,0.0,-0.00436,1e-05,0.30807]
[1777939407046,55.54,79927.01,0.0,-0.0043,1e-05,0.30424]
[1777939411074,55.54,79929.51,0.0,-0.00424,1e-05,0.30027]
[1777939416109,55.54,79927.45,0.0,-0.00426,1e-05,0.30148]
[1777939417117,55.54,79920.35,0.0,-0.00433,1e-05,0.3057]
[1777939422151,55.54,79919.67,0.0,-0.00433,1e-05,0.3061]
[1777939427185,55.54,79920.38,0.0,-0.00433,1e-05,0.30568]
[1777939429201,55.54,79911.66,0.0,-0.00441,1e-05,0.31092]
[1777939435242,55.54,79907.08,0.0,-0.00446,1e-05,0.31371]
[1777939440277,55.54,79910.62,0.0,-0.00442,1e-05,0.31155]
[1777939445312,55.54,79911.48,0.0,-0.00441,1e-05,0.31103]
[1777939450348,55.54,79910.75,0.0,-0.00442,1e-05,0.31147]
[1777939455382,55.54,79909.2,0.0,-0.00443,1e-05,0.31242]
[1777939458403,55.54,79900.69,0.0,-0.00452,1e-05,0.31763]
[1777939461424,55.54,79906.72,0.0,-0.00446,1e-05,0.31393]
[1777939462431,55.54,79914.61,0.0,-0.00438,1e-05,0.30914]
[1777939467467,55.54,79916.38,0.0,-0.00437,1e-05,0.30807]
[1777939472501,55.54,79909.85,0.0,-0.00439,1e-05,0.30947]
[1777939477539,55.54,79910.61,0.0,-0.00439,1e-05,0.30901]
[1777939482574,55.54,79911.5,0.0,-0.00438,1e-05,0.30847]
[1777939485593,55.54,79918.74,0.0,-0.00431,1e-05,0.30414]
[1777939489629,55.54,79952.84,0.0,-0.00399,1e-05,0.28442]
[1777939494663,55.54,79957.22,0.0,-0.00396,1e-05,0.28197]
[1777939500705,55.54,79957.03,0.0,-0.00396,1e-05,0.28208]
[1777939504269,55.54,79963.56,0.0,-0.0039,1e-05,0.27846]
[1777939509787,55.54,79958.31,0.0,-0.00395,1e-05,0.28137]
[1777939514822,55.54,79958.68,0.0,-0.00394,1e-05,0.28116]
[1777939519867,55.54,79959.43,0.0,-0.00394,1e-05,0.28074]
[1777939524904,55.54,79959.09,0.0,-0.00394,1e-05,0.28093]
[1777939529938,55.54,79960.25,0.0,-0.00393,1e-05,0.28029]
[1777939534972,55.54,79960.55,0.0,-0.00389,1e-05,0.27776]
[1777939540018,55.54,79961.02,0.0,-0.00389,1e-05,0.2775]
[1777939545044,55.54,79960.06,0.0,-0.0039,1e-05,0.27803]
[1777939550082,55.54,79970.38,0.0,-0.00381,1e-05,0.27239]
[1777939555113,55.54,79974.36,0.0,-0.00378,1e-05,0.27024]
[1777939560148,55.54,79974.82,0.0,-0.00377,1e-05,0.27]
[1777939563169,55.54,79965.74,0.0,-0.00385,1e-05,0.27492]
[1777939568204,55.54,79964.26,0.0,-0.00386,1e-05,0.27572]
[1777939573239,55.54,79964.4,0.0,-0.00386,1e-05,0.27565]
[1777939575257,55.54,79957.27,0.0,-0.00392,1e-05,0.27957]
[1777939578274,55.54,79938.57,0.0,-0.00409,1e-05,0.2901]
[1777939581295,55.54,79924.79,0.0,-0.00422,1e-05,0.29807]
[1777939586336,55.54,79932.56,0.0,-0.00414,1e-05,0.29355]
[1777939591370,55.54,79933.51,0.0,-0.0041,1e-05,0.29056]
[1777939596405,55.54,79933.09,0.0,-0.00411,1e-05,0.2908]
[1777939598421,55.54,79941.79,0.0,-0.00403,1e-05,0.28585]
[1777939603457,55.54,79936.57,0.0,-0.00407,1e-05,0.28881]
[1777939608490,55.54,79935.62,0.0,-0.00408,1e-05,0.28935]
[1777939613527,55.54,79935.51,0.0,-0.00408,1e-05,0.28941]
[1777939618561,55.54,79934.56,0.0,-0.00409,1e-05,0.28996]
[1777939623596,55.54,79933.52,0.0,-0.0041,1e-05,0.29055]
[1777939627342,55.54,79929.12,0.0,-0.00414,1e-05,0.29308]
[1777939627623,55.54,79927.67,0.0,-0.00416,1e-05,0.29392]
[1777939628316,55.54,79927.67,0.0,-0.00416,1e-05,0.29392]
[1777939628630,55.54,79928.66,0.0,-0.00415,1e-05,0.29335]
[1777939633666,55.54,79929.44,0.0,-0.00414,1e-05,0.2929]
[1777939638702,55.54,79929.95,0.0,-0.00413,1e-05,0.2926]
[1777939643738,55.54,79930.13,0.0,-0.00413,1e-05,0.2925]
[1777939648777,55.54,79931.03,0.0,-0.00412,1e-05,0.29198]
[1777939651798,55.54,79936.86,0.0,-0.00404,1e-05,0.28622]
[1777939652805,55.54,79945.7,0.0,-0.00396,1e-05,0.28125]
[1777939657840,55.54,79944.04,0.0,-0.00397,1e-05,0.28218]
[1777939662875,55.54,79945.97,0.0,-0.00396,1e-05,0.2811]
[1777939667910,55.54,79945.39,0.0,-0.00396,1e-05,0.28142]
[1777939670931,55.54,79951.87,0.0,-0.00391,1e-05,0.27783]
[1777939675464,55.54,79941.24,0.0,-0.004,1e-05,0.28375]
[1777939681005,55.54,79942.5,0.0,-0.00399,1e-05,0.28304]
[1777939686037,55.54,79943.28,0.0,-0.00398,1e-05,0.2826]
[1777939691072,55.54,79943.78,0.0,-0.00398,1e-05,0.28232]
[1777939696107,55.54,79945.14,0.0,-0.00396,1e-05,0.28156]
[1777939701142,55.54,79945.67,0.0,-0.00396,1e-05,0.28127]
[1777939706176,55.54,79947.31,0.0,-0.00395,1e-05,0.28035]
[1777939711212,55.54,79947.56,0.0,-0.00391,1e-05,0.27784]
[1777939716247,55.54,79948.08,0.0,-0.00391,1e-05,0.27756]
[1777939721283,55.54,79946.52,0.0,-0.00392,1e-05,0.27842]
[1777939726323,55.54,79944.77,0.0,-0.00393,1e-05,0.27939]
[1777939728338,55.54,79933.53,0.0,-0.00403,1e-05,0.28569]
[1777939733373,55.54,79928.71,0.0,-0.00408,1e-05,0.28843]
[1777939738408,55.54,79929.98,0.0,-0.00407,1e-05,0.2877]
[1777939743447,55.54,79929.13,0.0,-0.00407,1e-05,0.28819]
[1777939748481,55.54,79929.65,0.0,-0.00407,1e-05,0.28789]
[1777939753516,55.54,79930.64,0.0,-0.00406,1e-05,0.28733]
[1777939758553,55.54,79931.16,0.0,-0.00406,1e-05,0.28703]
[1777939763588,55.54,79932.12,0.0,-0.00405,1e-05,0.28649]
[1777939768623,55.54,79932.78,0.0,-0.00404,1e-05,0.28611]
[1777939773658,55.54,79933.29,0.0,-0.004,1e-05,0.28341]
[1777939776679,55.54,79919.93,0.0,-0.00412,1e-05,0.29101]
[1777939780714,55.54,79906.88,0.0,-0.00425,1e-05,0.29861]
[1777939785749,55.54,79903.65,0.0,-0.00428,1e-05,0.30051]
[1777939790784,55.54,79903.97,0.0,-0.00427,1e-05,0.30032]
[1777939796825,55.54,79902.65,0.0,-0.00429,1e-05,0.30111]
[1777939801861,55.54,79903.59,0.0,-0.00428,1e-05,0.30055]
[1777939806897,55.54,79904.01,0.0,-0.00427,1e-05,0.3003]
[1777939812937,55.54,79903.98,0.0,-0.00427,1e-05,0.30032]
[1777939815959,55.54,79911.5,0.0,-0.0042,1e-05,0.2959]
[1777939820999,55.54,79911.03,0.0,-0.00421,1e-05,0.29617]
[1777939826517,55.54,79910.36,0.0,-0.00421,1e-05,0.29657]
[1777939832075,55.54,79913.92,0.0,-0.00415,1e-05,0.29202]
[1777939837111,55.54,79919.82,0.0,-0.00409,1e-05,0.28862]
[1777939842145,55.54,79917.22,0.0,-0.00412,1e-05,0.29011]
[1777939844163,55.54,79925.09,0.0,-0.00404,1e-05,0.28562]
[1777939849194,55.54,79933.75,0.0,-0.00397,1e-05,0.28075]
[1777939854228,55.54,79934.34,0.0,-0.00396,1e-05,0.28042]
[1777939860271,55.54,79933.49,0.0,-0.00397,1e-05,0.2809]
[1777939866802,55.54,79940.8,0.0,-0.0039,1e-05,0.27684]
[1777939869348,55.54,79947.39,0.0,-0.00385,1e-05,0.27322]
[1777939874383,55.54,79951.38,0.0,-0.00381,1e-05,0.27105]
[1777939879418,55.54,79947.0,0.0,-0.00385,1e-05,0.27343]
[1777939885460,55.54,79947.44,0.0,-0.00385,1e-05,0.27319]
[1777939890495,55.54,79948.19,0.0,-0.00384,1e-05,0.27278]
[1777939894523,55.54,79949.87,0.0,-0.00379,1e-05,0.26954]
[1777939900565,55.54,79954.6,0.0,-0.00375,1e-05,0.26699]
[1777939905600,55.54,79947.01,0.0,-0.00382,1e-05,0.27108]
[1777939910634,55.54,79945.84,0.0,-0.00383,1e-05,0.27172]
[1777939915669,55.54,79947.65,0.0,-0.00381,1e-05,0.27074]
[1777939920705,55.54,79951.47,0.0,-0.00378,1e-05,0.26867]
[1777939925740,55.54,79950.14,0.0,-0.00379,1e-05,0.26939]
[1777939932790,55.54,79950.29,0.0,-0.00379,1e-05,0.26931]
[1777939937826,55.54,79950.61,0.0,-0.00379,1e-05,0.26914]
[1777939942859,55.54,79950.59,0.0,-0.00379,1e-05,0.26915]
[1777939947895,55.54,79952.95,0.0,-0.00377,1e-05,0.26788]
[1777939953939,55.54,79952.32,0.0,-0.00374,1e-05,0.2659]
[1777939955949,55.54,79941.19,0.0,-0.00384,1e-05,0.2719]
[1777939960985,55.54,79940.17,0.0,-0.00384,1e-05,0.27246]
[1777939964008,55.54,79933.05,0.0,-0.00391,1e-05,0.27637]
[1777939967028,55.54,79916.58,0.0,-0.00405,1e-05,0.28559]
[1777939970050,55.54,79910.12,0.0,-0.00411,1e-05,0.28928]
[1777939975087,55.54,79911.44,0.0,-0.0041,1e-05,0.28852]
[1777939980123,55.54,79913.05,0.0,-0.00409,1e-05,0.2876]
[1777939985157,55.54,79913.77,0.0,-0.00408,1e-05,0.28719]
[1777939988178,55.54,79921.15,0.0,-0.00401,1e-05,0.283]
[1777939993215,55.54,79921.58,0.0,-0.00401,1e-05,0.28276]
[1777939997745,55.54,79911.47,0.0,-0.0041,1e-05,0.2885]
[1777940003283,55.54,79909.51,0.0,-0.00412,1e-05,0.28963]
[1777940008319,55.54,79909.16,0.0,-0.00412,1e-05,0.28983]
[1777940011341,55.54,79912.62,0.0,-0.00406,1e-05,0.2854]
[1777940016377,55.54,79915.64,0.0,-0.00403,1e-05,0.28369]
[1777940021412,55.54,79917.67,0.0,-0.00401,1e-05,0.28254]
[1777940026447,55.54,79920.99,0.0,-0.00398,1e-05,0.28068]
[1777940031482,55.54,79923.08,0.0,-0.00396,1e-05,0.27951]
[1777940036516,55.54,79921.57,0.0,-0.00398,1e-05,0.28036]
[1777940041552,55.54,79920.92,0.0,-0.00398,1e-05,0.28072]
[1777940046587,55.54,79919.92,0.0,-0.00399,1e-05,0.28128]
[1777940051624,55.54,79917.37,0.0,-0.00401,1e-05,0.28271]
[1777940058167,55.54,79915.09,0.0,-0.00403,1e-05,0.284]
[1777940063708,55.54,79914.89,0.0,-0.00404,1e-05,0.28411]
[1777940068744,55.54,79914.28,0.0,-0.00404,1e-05,0.28446]
[1777940073778,55.54,79914.78,0.0,-0.004,1e-05,0.28175]
[1777940078813,55.54,79918.08,0.0,-0.00397,1e-05,0.2799]
[1777940083848,55.54,79918.22,0.0,-0.00397,1e-05,0.27982]
[1777940090897,55.54,79917.92,0.0,-0.00397,1e-05,0.27999]
[1777940095932,55.54,79918.39,0.0,-0.00397,1e-05,0.27973]
[1777940100967,55.54,79918.02,0.0,-0.00397,1e-05,0.27993]
[1777940104995,55.54,79906.06,0.0,-0.00408,1e-05,0.28669]
[1777940106001,55.54,79899.32,0.0,-0.00414,1e-05,0.29056]
[1777940111038,55.54,79903.22,0.0,-0.00411,1e-05,0.28832]
[1777940113054,55.54,79896.89,0.0,-0.00417,1e-05,0.29197]
[1777940115068,55.54,79888.69,0.0,-0.00424,1e-05,0.29676]
[1777940120103,55.54,79889.73,0.0,-0.00423,1e-05,0.29615]
[1777940125137,55.54,79890.33,0.0,-0.00423,1e-05,0.2958]
[1777940130172,55.54,79889.88,0.0,-0.00423,1e-05,0.29606]
[1777940135208,55.54,79884.8,0.0,-0.00424,1e-05,0.29653]
[1777940140244,55.54,79885.96,0.0,-0.00423,1e-05,0.29585]
[1777940145279,55.54,79886.4,0.0,-0.00423,1e-05,0.29559]
[1777940150314,55.54,79886.33,0.0,-0.00423,1e-05,0.29563]
[1777940154341,55.54,79897.86,0.0,-0.00412,1e-05,0.28893]
[1777940159377,55.54,79902.09,0.0,-0.00408,1e-05,0.28651]
[1777940162398,55.54,79895.9,0.0,-0.00414,1e-05,0.29006]
[1777940167433,55.54,79892.52,0.0,-0.00417,1e-05,0.29202]
[1777940171461,55.54,79899.45,0.0,-0.00411,1e-05,0.28802]
[1777940174482,55.54,79886.48,0.0,-0.00423,1e-05,0.29554]
[1777940179516,55.54,79884.88,0.0,-0.00424,1e-05,0.29648]
[1777940184552,55.54,79884.49,0.0,-0.00425,1e-05,0.29671]
[1777940189587,55.54,79883.29,0.0,-0.00426,1e-05,0.29742]
[1777940191602,55.54,79891.73,0.0,-0.00414,1e-05,0.28999]
[1777940196636,55.54,79892.61,0.0,-0.00414,1e-05,0.28948]
[1777940201670,55.54,79893.19,0.0,-0.00413,1e-05,0.28915]
[1777940206706,55.54,79892.91,0.0,-0.00413,1e-05,0.28931]
[1777940211740,55.54,79892.78,0.0,-0.00413,1e-05,0.28938]
[1777940215772,55.54,79900.5,0.0,-0.00406,1e-05,0.28496]
[1777940220804,55.54,79896.1,0.0,-0.0041,1e-05,0.28747]
[1777940225843,55.54,79896.43,0.0,-0.0041,1e-05,0.28728]
[1777940227854,55.54,79887.44,0.0,-0.00418,1e-05,0.29248]
[1777940229301,55.54,79887.44,0.0,-0.00418,1e-05,0.29248]
[1777940229330,55.54,79884.8,0.0,-0.00421,1e-05,0.29402]
[1777940233283,55.54,79885.01,0.0,-0.00421,1e-05,0.29389]
[1777940233328,55.54,79883.38,0.0,-0.00422,1e-05,0.29485]
[1777940239437,55.54,79884.22,0.0,-0.00421,1e-05,0.29436]
[1777940244974,55.54,79886.17,0.0,-0.0042,1e-05,0.29322]
[1777940250013,55.54,79885.2,0.0,-0.00421,1e-05,0.29378]
[1777940255045,55.54,79883.0,0.0,-0.00419,1e-05,0.29256]
[1777940258980,55.54,79883.16,0.0,-0.00419,1e-05,0.29247]
[1777940259072,55.54,79883.33,0.0,-0.00419,1e-05,0.29237]
[1777940260035,55.54,79883.33,0.0,-0.00419,1e-05,0.29237]
[1777940260087,55.54,79883.62,0.0,-0.00419,1e-05,0.2922]
[1777940265116,55.54,79882.39,0.0,-0.0042,1e-05,0.29292]
[1777940270151,55.54,79882.98,0.0,-0.00419,1e-05,0.29257]
[1777940272165,55.54,79893.74,0.0,-0.00409,1e-05,0.28636]
[1777940277200,55.54,79895.05,0.0,-0.00408,1e-05,0.28561]
[1777940282234,55.54,79894.1,0.0,-0.00409,1e-05,0.28615]
[1777940284249,55.54,79904.85,0.0,-0.00399,1e-05,0.28006]
[1777940289284,55.54,79903.76,0.0,-0.004,1e-05,0.28068]
[1777940294319,55.54,79902.69,0.0,-0.00401,1e-05,0.28128]
[1777940299353,55.54,79906.13,0.0,-0.00398,1e-05,0.27935]
[1777940304390,55.54,79906.8,0.0,-0.00397,1e-05,0.27897]
[1777940310435,55.54,79906.09,0.0,-0.00398,1e-05,0.27937]
[1777940314464,55.54,79893.69,0.0,-0.00406,1e-05,0.28393]
[1777940319499,55.54,79893.91,0.0,-0.00406,1e-05,0.28381]
[1777940328561,55.54,79894.56,0.0,-0.00405,1e-05,0.28344]
[1777940333597,55.54,79894.86,0.0,-0.00405,1e-05,0.28327]
[1777940338632,55.54,79894.81,0.0,-0.00405,1e-05,0.28329]
[1777940343666,55.54,79895.3,0.0,-0.00404,1e-05,0.28302]
[1777940350209,55.54,79891.28,0.0,-0.00408,1e-05,0.2853]
[1777940356758,55.54,79891.43,0.0,-0.00408,1e-05,0.28522]
[1777940358772,55.54,79900.07,0.0,-0.004,1e-05,0.28032]
[1777940360280,55.54,79910.81,0.0,-0.0039,1e-05,0.27434]
[1777940365822,55.54,79914.19,0.0,-0.00387,1e-05,0.27248]
[1777940370856,55.54,79914.5,0.0,-0.00387,1e-05,0.27231]
[1777940375892,55.54,79914.69,0.0,-0.00384,1e-05,0.26984]
[1777940380928,55.54,79920.27,0.0,-0.00379,1e-05,0.26681]
[1777940387974,55.54,79920.0,0.0,-0.00379,1e-05,0.26696]
[1777940394017,55.54,79921.93,0.0,-0.00377,1e-05,0.26592]
[1777940398048,55.54,79936.72,0.0,-0.00365,1e-05,0.25807]
[1777940402076,55.54,79927.29,0.0,-0.00373,1e-05,0.26305]
[1777940408122,55.54,79928.24,0.0,-0.00372,1e-05,0.26254]
[1777940413159,55.54,79927.48,0.0,-0.00373,1e-05,0.26295]
[1777940420702,55.54,79927.86,0.0,-0.00372,1e-05,0.26275]
[1777940427256,55.54,79929.03,0.0,-0.00371,1e-05,0.26213]
[1777940434306,55.54,79929.24,0.0,-0.00368,1e-05,0.25971]
[1777940439341,55.54,79929.42,0.0,-0.00368,1e-05,0.25961]
[1777940445384,55.54,79929.76,0.0,-0.00368,1e-05,0.25943]
[1777940450975,55.54,79930.02,0.0,-0.00367,1e-05,0.25929]
[1777940457469,55.54,79930.25,0.0,-0.00367,1e-05,0.25917]
[1777940458476,55.54,79921.13,0.0,-0.00375,1e-05,0.26401]
[1777940459482,55.54,79909.43,0.0,-0.00385,1e-05,0.27034]
[1777940464518,55.54,79910.06,0.0,-0.00384,1e-05,0.26999]
[1777940469554,55.54,79911.69,0.0,-0.00383,1e-05,0.2691]
[1777940475596,55.54,79913.12,0.0,-0.00382,1e-05,0.26833]
[1777940480631,55.54,79914.44,0.0,-0.00381,1e-05,0.26761]
[1777940485666,55.54,79914.8,0.0,-0.0038,1e-05,0.26742]
[1777940490702,55.54,79915.45,0.0,-0.0038,1e-05,0.26707]
[1777940497751,55.54,79917.02,0.0,-0.00375,1e-05,0.26388]
[1777940502789,55.54,79918.76,0.0,-0.00374,1e-05,0.26295]
[1777940507824,55.54,79919.95,0.0,-0.00373,1e-05,0.26231]
[1777940512859,55.54,79920.53,0.0,-0.00372,1e-05,0.26201]
[1777940517894,55.54,79920.38,0.0,-0.00372,1e-05,0.26209]
[1777940522928,55.54,79920.27,0.0,-0.00372,1e-05,0.26214]
[1777940527965,55.54,79914.58,0.0,-0.00377,1e-05,0.26519]
[1777940534005,55.54,79910.03,0.0,-0.00381,1e-05,0.26764]
[1777940539041,55.54,79908.72,0.0,-0.00382,1e-05,0.26835]
[1777940544078,55.54,79907.82,0.0,-0.00383,1e-05,0.26884]
[1777940550118,55.54,79906.69,0.0,-0.00384,1e-05,0.26946]
[1777940555154,55.54,79905.52,0.0,-0.00382,1e-05,0.26773]
[1777940556161,55.54,79897.17,0.0,-0.00389,1e-05,0.27229]
[1777940557169,55.54,79890.95,0.0,-0.00395,1e-05,0.27573]
[1777940562203,55.54,79889.16,0.0,-0.00396,1e-05,0.27673]
[1777940569253,55.54,79887.23,0.0,-0.00398,1e-05,0.27781]
[1777940574287,55.54,79886.44,0.0,-0.00399,1e-05,0.27825]
[1777940581337,55.54,79885.85,0.0,-0.00399,1e-05,0.27858]
[1777940586371,55.54,79879.69,0.0,-0.00405,1e-05,0.28206]
[1777940591408,55.54,79879.29,0.0,-0.00405,1e-05,0.28228]
[1777940593421,55.54,79869.64,0.0,-0.00414,1e-05,0.28781]
[1777940596442,55.54,79863.09,0.0,-0.0042,1e-05,0.29161]
[1777940599463,55.54,79857.24,0.0,-0.00426,1e-05,0.29505]
[1777940605505,55.54,79858.06,0.0,-0.00425,1e-05,0.29456]
[1777940610539,55.54,79855.71,0.0,-0.00427,1e-05,0.29595]
[1777940615673,55.54,79856.66,0.0,-0.00423,1e-05,0.29285]
[1777940620708,55.54,79859.54,0.0,-0.0042,1e-05,0.29116]
[1777940625743,55.54,79857.04,0.0,-0.00422,1e-05,0.29263]
[1777940630780,55.54,79860.6,0.0,-0.00419,1e-05,0.29055]
[1777940631786,55.54,79871.26,0.0,-0.00409,1e-05,0.28439]
[1777940633799,55.54,79878.6,0.0,-0.00402,1e-05,0.28022]
[1777940640848,55.54,79877.61,0.0,-0.00403,1e-05,0.28078]
[1777940642862,55.54,79867.62,0.0,-0.00412,1e-05,0.28648]
[1777940647897,55.54,79866.08,0.0,-0.00414,1e-05,0.28737]
[1777940657968,55.54,79865.39,0.0,-0.00415,1e-05,0.28777]
[1777940664016,55.54,79865.55,0.0,-0.00414,1e-05,0.28767]
[1777940669047,55.54,79865.62,0.0,-0.00414,1e-05,0.28763]
[1777940674083,55.54,79862.22,0.0,-0.00414,1e-05,0.2871]
[1777940675089,55.54,79853.41,0.0,-0.00422,1e-05,0.29222]
[1777940680125,55.54,79847.48,0.0,-0.00428,1e-05,0.29572]
[1777940685160,55.54,79846.54,0.0,-0.00429,1e-05,0.29627]
[1777940690194,55.54,79847.93,0.0,-0.00428,1e-05,0.29545]
[1777940696237,55.54,79846.94,0.0,-0.00429,1e-05,0.29603]
[1777940701272,55.54,79845.71,0.0,-0.0043,1e-05,0.29676]
[1777940706307,55.54,79849.66,0.0,-0.00426,1e-05,0.29443]
[1777940709334,55.54,79861.0,0.0,-0.00415,1e-05,0.2878]
[1777940714370,55.54,79863.15,0.0,-0.00413,1e-05,0.28656]
[1777940719404,55.54,79864.16,0.0,-0.00412,1e-05,0.28598]
[1777940724439,55.54,79866.17,0.0,-0.0041,1e-05,0.28482]
[1777940729474,55.54,79867.19,0.0,-0.00409,1e-05,0.28424]
[1777940734508,55.54,79867.73,0.0,-0.00405,1e-05,0.28146]
[1777940739544,55.54,79867.88,0.0,-0.00405,1e-05,0.28137]
[1777940742566,55.54,79874.98,0.0,-0.00399,1e-05,0.27736]
[1777940747600,55.54,79872.03,0.0,-0.00401,1e-05,0.27902]
[1777940752635,55.54,79869.37,0.0,-0.00404,1e-05,0.28053]
[1777940757670,55.54,79873.01,0.0,-0.00401,1e-05,0.27847]
[1777940762708,55.54,79873.89,0.0,-0.004,1e-05,0.27798]
[1777940767741,55.54,79873.09,0.0,-0.00401,1e-05,0.27842]
[1777940772779,55.54,79872.85,0.0,-0.00401,1e-05,0.27856]
[1777940774537,55.54,79872.91,0.0,-0.00401,1e-05,0.27853]
[1777940774617,55.54,79872.95,0.0,-0.00401,1e-05,0.2785]
[1777940779828,55.54,79872.93,0.0,-0.00401,1e-05,0.27852]
[1777940784864,55.54,79873.04,0.0,-0.00401,1e-05,0.27845]
[1777940790906,55.54,79871.88,0.0,-0.00402,1e-05,0.27911]
[1777940795951,55.54,79867.54,0.0,-0.00402,1e-05,0.2791]
[1777940801987,55.54,79868.1,0.0,-0.00402,1e-05,0.27878]
[1777940807022,55.54,79867.74,0.0,-0.00402,1e-05,0.27899]
[1777940812056,55.54,79869.14,0.0,-0.00401,1e-05,0.2782]
[1777940817091,55.54,79869.52,0.0,-0.004,1e-05,0.27798]
[1777940822127,55.54,79870.38,0.0,-0.004,1e-05,0.2775]
[1777940825148,55.54,79860.58,0.0,-0.00409,1e-05,0.28305]
[1777940829177,55.54,79851.19,0.0,-0.00417,1e-05,0.28846]
[1777940832198,55.54,79844.62,0.0,-0.00424,1e-05,0.2923]
[1777940837233,55.54,79833.63,0.0,-0.00434,1e-05,0.29882]
[1777940842267,55.54,79831.02,0.0,-0.00437,1e-05,0.30038]
[1777940846296,55.54,79839.88,0.0,-0.00428,1e-05,0.2951]
[1777940851331,55.54,79847.58,0.0,-0.00417,1e-05,0.28804]
[1777940856366,55.54,79852.41,0.0,-0.00413,1e-05,0.28524]
[1777940861400,55.54,79851.77,0.0,-0.00413,1e-05,0.28561]
[1777940866435,55.54,79855.15,0.0,-0.0041,1e-05,0.28367]
[1777940870281,55.54,79854.81,0.0,-0.0041,1e-05,0.28387]
[1777940870464,55.54,79854.46,0.0,-0.00411,1e-05,0.28407]
[1777940875499,55.54,79852.77,0.0,-0.00412,1e-05,0.28504]
[1777940880533,55.54,79850.36,0.0,-0.00415,1e-05,0.28643]
[1777940885569,55.54,79849.97,0.0,-0.00415,1e-05,0.28665]
[1777940890604,55.54,79850.76,0.0,-0.00414,1e-05,0.2862]
[1777940895639,55.54,79850.5,0.0,-0.00414,1e-05,0.28635]
[1777940900674,55.54,79850.17,0.0,-0.00415,1e-05,0.28654]
[1777940905709,55.54,79846.94,0.0,-0.00418,1e-05,0.28841]
[1777940910744,55.54,79845.78,0.0,-0.00419,1e-05,0.28908]
[1777940920813,55.54,79845.12,0.0,-0.00416,1e-05,0.28694]
[1777940922828,55.54,79839.31,0.0,-0.00421,1e-05,0.29033]
[1777940927864,55.54,79838.55,0.0,-0.00422,1e-05,0.29077]
[1777940930887,55.54,79831.34,0.0,-0.00429,1e-05,0.29502]
[1777940934434,55.54,79831.44,0.0,-0.00429,1e-05,0.29496]
[1777940934913,55.54,79831.05,0.0,-0.00429,1e-05,0.2952]
[1777940939948,55.54,79831.06,0.0,-0.00429,1e-05,0.29519]
[1777940944983,55.54,79829.68,0.0,-0.00431,1e-05,0.29601]
[1777940950019,55.54,79830.33,0.0,-0.0043,1e-05,0.29562]
[1777940955053,55.54,79830.06,0.0,-0.0043,1e-05,0.29578]
[1777940960088,55.54,79830.52,0.0,-0.0043,1e-05,0.29551]
[1777940965124,55.54,79831.31,0.0,-0.00429,1e-05,0.29504]
[1777940970160,55.54,79828.43,0.0,-0.00432,1e-05,0.29675]
[1777940975195,55.54,79827.68,0.0,-0.00429,1e-05,0.29462]
[1777940980227,55.54,79823.83,0.0,-0.00433,1e-05,0.29691]
[1777940986273,55.54,79824.03,0.0,-0.00433,1e-05,0.29679]
[1777940991307,55.54,79824.58,0.0,-0.00432,1e-05,0.29646]
[1777940996343,55.54,79823.82,0.0,-0.00433,1e-05,0.29692]
[1777941001377,55.54,79823.46,0.0,-0.00433,1e-05,0.29713]
[1777941006416,55.54,79823.7,0.0,-0.00433,1e-05,0.29699]
[1777941009435,55.54,79834.01,0.0,-0.00423,1e-05,0.29089]
[1777941010442,55.54,79841.61,0.0,-0.00416,1e-05,0.28646]
[1777941012456,55.54,79848.61,0.0,-0.00409,1e-05,0.28243]
[1777941017490,55.54,79847.86,0.0,-0.0041,1e-05,0.28286]
[1777941022526,55.54,79852.44,0.0,-0.00406,1e-05,0.28024]
[1777941027561,55.54,79856.43,0.0,-0.00402,1e-05,0.27798]
[1777941031591,55.54,79863.59,0.0,-0.00392,1e-05,0.27154]
[1777941036624,55.54,79865.43,0.0,-0.0039,1e-05,0.27052]
[1777941042665,55.54,79866.23,0.0,-0.0039,1e-05,0.27008]
[1777941047702,55.54,79867.12,0.0,-0.00389,1e-05,0.26959]
[1777941052737,55.54,79868.27,0.0,-0.00388,1e-05,0.26896]
[1777941059786,55.54,79869.36,0.0,-0.00387,1e-05,0.26836]
[1777941064820,55.54,79866.55,0.0,-0.00389,1e-05,0.2699]
[1777941067845,55.54,79858.81,0.0,-0.00396,1e-05,0.27419]
[1777941072879,55.54,79857.1,0.0,-0.00398,1e-05,0.27515]
[1777941077913,55.54,79861.27,0.0,-0.00394,1e-05,0.27282]
[1777941078921,55.54,79867.94,0.0,-0.00388,1e-05,0.26914]
[1777941083955,55.54,79868.72,0.0,-0.00387,1e-05,0.26871]
[1777941088992,55.54,79868.11,0.0,-0.00388,1e-05,0.26904]
[1777941094027,55.54,79868.35,0.0,-0.00384,1e-05,0.26651]
[1777941099062,55.54,79885.16,0.0,-0.0037,1e-05,0.25748]
[1777941103090,55.54,79893.48,0.0,-0.00363,1e-05,0.25311]
[1777941108126,55.54,79894.99,0.0,-0.00361,1e-05,0.25232]
[1777941112153,55.54,79901.46,0.0,-0.00356,1e-05,0.24898]
[1777941113160,55.54,79910.3,0.0,-0.00349,1e-05,0.24447]
[1777941116181,55.54,79922.02,0.0,-0.00339,1e-05,0.2386]
[1777941121215,55.54,79920.2,0.0,-0.00341,1e-05,0.2395]
[1777941126254,55.54,79919.39,0.0,-0.00342,1e-05,0.23991]
[1777941131286,55.54,79915.78,0.0,-0.00344,1e-05,0.24171]
[1777941136324,55.54,79917.0,0.0,-0.00343,1e-05,0.2411]
[1777941139346,55.54,79925.15,0.0,-0.00337,1e-05,0.23705]
[1777941144381,55.54,79927.41,0.0,-0.00335,1e-05,0.23594]
[1777941149415,55.54,79935.02,0.0,-0.00329,1e-05,0.23223]
[1777941151430,55.54,79936.78,0.0,-0.00325,1e-05,0.22923]
[1777941155354,55.54,79940.33,0.0,-0.00322,1e-05,0.22754]
[1777941155460,55.54,79946.3,0.0,-0.00318,1e-05,0.22471]
[1777941156750,55.54,79949.33,0.0,-0.00316,1e-05,0.22329]
[1777941157472,55.54,79942.63,0.0,-0.00321,1e-05,0.22645]
[1777941162507,55.54,79949.97,0.0,-0.00315,1e-05,0.22299]
[1777941167542,55.54,79948.56,0.0,-0.00316,1e-05,0.22365]
[1777941172577,55.54,79946.77,0.0,-0.00318,1e-05,0.22449]
[1777941177612,55.54,79948.33,0.0,-0.00316,1e-05,0.22376]
[1777941180633,55.54,79941.27,0.0,-0.00322,1e-05,0.22709]
[1777941186240,55.54,79944.39,0.0,-0.00319,1e-05,0.22561]
[1777941188689,55.54,79953.81,0.0,-0.00312,1e-05,0.2212]
[1777941192717,55.54,79964.41,0.0,-0.00305,1e-05,0.21633]
[1777941194731,55.54,79973.73,0.0,-0.00298,1e-05,0.21212]
[1777941196314,55.54,79988.3,0.0,-0.00288,1e-05,0.20568]
[1777941198905,55.54,79988.3,0.0,-0.00288,1e-05,0.20568]
[1777941199004,55.54,79988.42,0.0,-0.00288,1e-05,0.20563]
[1777941203302,55.54,79988.41,0.0,-0.00288,1e-05,0.20563]
[1777941203371,55.54,79994.31,0.0,-0.00284,1e-05,0.20308]
[1777941204803,55.54,80001.53,0.0,-0.00279,1e-05,0.19999]
[1777941209858,55.54,79998.68,0.0,-0.00281,1e-05,0.2012]
[1777941211856,55.54,80007.03,0.0,-0.00273,1e-05,0.19575]
[1777941216458,55.54,80017.5,0.0,-0.00266,1e-05,0.19142]
[1777941218905,55.54,80025.77,0.0,-0.00261,1e-05,0.18806]
[1777941223940,55.54,80030.88,0.0,-0.00258,1e-05,0.18601]
[1777941224946,55.54,80038.96,0.0,-0.00253,1e-05,0.1828]
[1777941229983,55.54,80040.38,0.0,-0.00252,1e-05,0.18224]
[1777941233004,55.54,80047.6,0.0,-0.00248,1e-05,0.17943]
[1777941238039,55.54,80042.25,0.0,-0.00251,1e-05,0.18151]
[1777941241060,55.54,80031.52,0.0,-0.00257,1e-05,0.18575]
[1777941246098,55.54,80030.75,0.0,-0.00258,1e-05,0.18606]
[1777941251130,55.54,80024.88,0.0,-0.00261,1e-05,0.18842]
[1777941254151,55.54,80035.52,0.0,-0.00255,1e-05,0.18416]
[1777941255158,55.54,80041.9,0.0,-0.00251,1e-05,0.18165]
[1777941260193,55.54,80041.19,0.0,-0.00251,1e-05,0.18193]
[1777941265229,55.54,80040.47,0.0,-0.00252,1e-05,0.18221]
[1777941266236,55.54,80050.18,0.0,-0.00246,1e-05,0.17843]
[1777941269257,55.54,80064.23,0.0,-0.00238,1e-05,0.17309]
[1777941271286,55.54,80077.59,0.0,-0.00228,1e-05,0.16646]
[1777941273299,55.54,80096.04,0.0,-0.00218,1e-05,0.15988]
[1777941274306,55.54,80103.76,0.0,-0.00214,1e-05,0.1572]
[1777941279341,55.54,80105.28,0.0,-0.00213,1e-05,0.15667]
[1777941282367,55.54,80084.66,0.0,-0.00224,1e-05,0.16391]
[1777941283372,55.54,80078.06,0.0,-0.00228,1e-05,0.16629]
[1777941287399,55.54,80087.4,0.0,-0.00223,1e-05,0.16293]
[1777941292435,55.54,80085.99,0.0,-0.00224,1e-05,0.16343]
[1777941293442,55.54,80071.13,0.0,-0.00232,1e-05,0.16882]
[1777941295456,55.54,80062.1,0.0,-0.00237,1e-05,0.17216]
[1777941300494,55.54,80067.11,0.0,-0.00234,1e-05,0.1703]
[1777941304523,55.54,80056.14,0.0,-0.0024,1e-05,0.1744]
[1777941305530,55.54,80046.96,0.0,-0.00246,1e-05,0.1779]
[1777941310568,55.54,80046.19,0.0,-0.00246,1e-05,0.1782]
[1777941312582,55.54,80055.33,0.0,-0.00241,1e-05,0.17471]
[1777941314596,55.54,80047.14,0.0,-0.00246,1e-05,0.17783]
[1777941319630,55.54,80048.66,0.0,-0.00245,1e-05,0.17725]
[1777941323659,55.54,80056.4,0.0,-0.0024,1e-05,0.1743]
[1777941328695,55.54,80054.11,0.0,-0.00241,1e-05,0.17517]
[1777941332728,55.54,80059.56,0.0,-0.00236,1e-05,0.17138]
[1777941334739,55.54,80066.47,0.0,-0.00232,1e-05,0.16882]
[1777941339773,55.54,80062.61,0.0,-0.00234,1e-05,0.17025]
[1777941344808,55.54,80060.66,0.0,-0.00235,1e-05,0.17097]
[1777941349845,55.54,80061.21,0.0,-0.00235,1e-05,0.17077]
[1777941354879,55.54,80061.51,0.0,-0.00235,1e-05,0.17066]
[1777941359913,55.54,80058.87,0.0,-0.00236,1e-05,0.17164]
[1777941363944,55.54,80051.59,0.0,-0.00241,1e-05,0.17437]
[1777941364951,55.54,80044.52,0.0,-0.00245,1e-05,0.17707]
[1777941368979,55.54,80037.0,0.0,-0.00249,1e-05,0.17997]
[1777941375024,55.54,80038.67,0.0,-0.00248,1e-05,0.17932]
[1777941380056,55.54,80041.74,0.0,-0.00246,1e-05,0.17814]
[1777941385092,55.54,80042.08,0.0,-0.00246,1e-05,0.178]
[1777941390125,55.54,80040.99,0.0,-0.00247,1e-05,0.17842]
[1777941392140,55.54,80052.2,0.0,-0.00238,1e-05,0.1724]
[1777941394155,55.54,80058.6,0.0,-0.00234,1e-05,0.17002]
[1777941397723,55.54,80045.38,0.0,-0.00242,1e-05,0.17498]
[1777941403217,55.54,80045.44,0.0,-0.00242,1e-05,0.17495]
[1777941407245,55.54,80036.78,0.0,-0.00247,1e-05,0.17827]
[1777941410266,55.54,80027.25,0.0,-0.00253,1e-05,0.18198]
[1777941415301,55.54,80025.51,0.0,-0.00254,1e-05,0.18267]
[1777941418322,55.54,80033.7,0.0,-0.00249,1e-05,0.17946]
[1777941421343,55.54,80027.27,0.0,-0.00253,1e-05,0.18197]
[1777941426378,55.54,80030.26,0.0,-0.00251,1e-05,0.1808]
[1777941431413,55.54,80030.63,0.0,-0.00251,1e-05,0.18066]
[1777941438462,55.54,80030.46,0.0,-0.00251,1e-05,0.18072]
[1777941442490,55.54,80019.78,0.0,-0.00257,1e-05,0.18494]
[1777941443497,55.54,80005.22,0.0,-0.00266,1e-05,0.19083]
[1777941448533,55.54,80005.41,0.0,-0.00266,1e-05,0.19075]
[1777941452560,55.54,80007.26,0.0,-0.00262,1e-05,0.18813]
[1777941457595,55.54,80007.5,0.0,-0.00262,1e-05,0.18803]
[1777941463637,55.54,80009.27,0.0,-0.00261,1e-05,0.18731]
[1777941468674,55.54,80010.02,0.0,-0.00261,1e-05,0.18701]
[1777941474715,55.54,80011.13,0.0,-0.0026,1e-05,0.18656]
[1777941479750,55.54,80010.69,0.0,-0.0026,1e-05,0.18674]
[1777941482771,55.54,80016.91,0.0,-0.00256,1e-05,0.18425]
[1777941486803,55.54,80030.26,0.0,-0.00248,1e-05,0.17901]
[1777941491838,55.54,80031.03,0.0,-0.00248,1e-05,0.17871]
[1777941496872,55.54,80029.54,0.0,-0.00249,1e-05,0.17929]
[1777941501907,55.54,80029.5,0.0,-0.00249,1e-05,0.1793]
[1777941506942,55.54,80027.49,0.0,-0.0025,1e-05,0.18008]
[1777941512985,55.54,80027.19,0.0,-0.00248,1e-05,0.1784]
[1777941516018,55.54,80016.4,0.0,-0.00254,1e-05,0.18263]
[1777941521043,55.54,80021.05,0.0,-0.00251,1e-05,0.1808]
[1777941526079,55.54,80020.75,0.0,-0.00252,1e-05,0.18091]
[1777941531114,55.54,80018.97,0.0,-0.00253,1e-05,0.18161]
[1777941536148,55.54,80018.98,0.0,-0.00253,1e-05,0.18161]
[1777941541184,55.54,80019.79,0.0,-0.00252,1e-05,0.18129]
[1777941548787,55.54,80023.75,0.0,-0.0025,1e-05,0.17974]
[1777941555283,55.54,80021.97,0.0,-0.00251,1e-05,0.18044]
[1777941561325,55.54,80022.24,0.0,-0.00251,1e-05,0.18033]
[1777941566360,55.54,80027.8,0.0,-0.00247,1e-05,0.17817]
[1777941567367,55.54,80034.67,0.0,-0.00243,1e-05,0.17553]
[1777941571397,55.54,80037.6,0.0,-0.00239,1e-05,0.17266]
[1777941576432,55.54,80039.11,0.0,-0.00238,1e-05,0.17209]
[1777941581467,55.54,80035.27,0.0,-0.00241,1e-05,0.17354]
[1777941586502,55.54,80034.21,0.0,-0.00241,1e-05,0.17394]
[1777941589523,55.54,80026.98,0.0,-0.00245,1e-05,0.1767]
[1777941594559,55.54,80029.41,0.0,-0.00244,1e-05,0.17577]
[1777941599597,55.54,80027.7,0.0,-0.00245,1e-05,0.17642]
[1777941604629,55.54,80027.08,0.0,-0.00245,1e-05,0.17666]
[1777941609664,55.54,80026.38,0.0,-0.00246,1e-05,0.17693]
[1777941615705,55.54,80023.61,0.0,-0.00247,1e-05,0.178]
[1777941620741,55.54,80024.29,0.0,-0.00247,1e-05,0.17774]
[1777941625776,55.54,80023.39,0.0,-0.00248,1e-05,0.17808]
[1777941631818,55.54,80023.88,0.0,-0.00245,1e-05,0.17611]
[1777941636852,55.54,80024.33,0.0,-0.00245,1e-05,0.17594]
[1777941641893,55.54,80024.31,0.0,-0.00245,1e-05,0.17595]
[1777941646927,55.54,80024.63,0.0,-0.00244,1e-05,0.17582]
[1777941651963,55.54,80025.25,0.0,-0.00244,1e-05,0.17559]
[1777941657001,55.54,80024.73,0.0,-0.00244,1e-05,0.17578]
[1777941661026,55.54,80018.09,0.0,-0.00248,1e-05,0.17834]
[1777941663041,55.54,80007.5,0.0,-0.00255,1e-05,0.18249]
[1777941667551,55.54,80006.63,0.0,-0.00255,1e-05,0.18284]
[1777941667608,55.54,80007.71,0.0,-0.00255,1e-05,0.18241]
[1777941673111,55.54,80006.31,0.0,-0.00255,1e-05,0.18296]
[1777941674385,55.54,80006.31,0.0,-0.00255,1e-05,0.18296]
[1777941674435,55.54,80006.75,0.0,-0.00255,1e-05,0.18279]
[1777941679697,55.54,80008.88,0.0,-0.00254,1e-05,0.18195]
[1777941683180,55.54,80002.03,0.0,-0.00258,1e-05,0.18467]
[1777941688217,55.54,80002.19,0.0,-0.00258,1e-05,0.18461]
[1777941691238,55.54,80006.66,0.0,-0.00253,1e-05,0.181]
[1777941696273,55.54,80008.09,0.0,-0.00252,1e-05,0.18044]
[1777941701310,55.54,80007.91,0.0,-0.00252,1e-05,0.18051]
[1777941706344,55.54,80008.43,0.0,-0.00252,1e-05,0.1803]
[1777941711378,55.54,80004.43,0.0,-0.00254,1e-05,0.18188]
[1777941714401,55.54,79997.46,0.0,-0.00258,1e-05,0.18465]
[1777941719980,55.54,79997.09,0.0,-0.00259,1e-05,0.1848]
[1777941727490,55.54,79997.94,0.0,-0.00258,1e-05,0.18446]
[1777941730055,55.54,79990.72,0.0,-0.00263,1e-05,0.18737]
[1777941732526,55.54,79999.98,0.0,-0.00257,1e-05,0.18364]
[1777941736552,55.54,80007.13,0.0,-0.00252,1e-05,0.18081]
[1777941741587,55.54,80007.62,0.0,-0.00252,1e-05,0.18062]
[1777941746632,55.54,80013.14,0.0,-0.00249,1e-05,0.17847]
[1777941751674,55.54,80013.52,0.0,-0.00246,1e-05,0.17652]
[1777941753687,55.54,80005.29,0.0,-0.00251,1e-05,0.17972]
[1777941758725,55.54,80004.8,0.0,-0.00251,1e-05,0.17991]
[1777941763761,55.54,80004.93,0.0,-0.00251,1e-05,0.17986]
[1777941768796,55.54,80004.31,0.0,-0.00252,1e-05,0.1801]
[1777941773830,55.54,80004.5,0.0,-0.00252,1e-05,0.18003]
[1777941779873,55.54,80005.04,0.0,-0.00251,1e-05,0.17982]
[1777941787929,55.54,80004.1,0.0,-0.00252,1e-05,0.18018]
[1777941792964,55.54,80004.04,0.0,-0.00252,1e-05,0.18021]
[1777941797999,55.54,80010.19,0.0,-0.00248,1e-05,0.17781]
[1777941803037,55.54,80009.77,0.0,-0.00248,1e-05,0.17797]
[1777941808071,55.54,80010.01,0.0,-0.00248,1e-05,0.17788]
[1777941813109,55.54,80008.05,0.0,-0.00247,1e-05,0.17684]
[1777941818144,55.54,80001.22,0.0,-0.00251,1e-05,0.1795]
[1777941823180,55.54,80004.13,0.0,-0.00249,1e-05,0.17836]
[1777941825793,55.54,80003.56,0.0,-0.0025,1e-05,0.17858]
[1777941825840,55.54,80003.14,0.0,-0.0025,1e-05,0.17875]
[1777941831235,55.54,80001.66,0.0,-0.00251,1e-05,0.17932]
[1777941832787,55.54,80001.66,0.0,-0.00251,1e-05,0.17932]
[1777941832866,55.54,80001.2,0.0,-0.00251,1e-05,0.1795]
[1777941838284,55.54,80003.76,0.0,-0.00249,1e-05,0.1785]
[1777941843319,55.54,80004.31,0.0,-0.00249,1e-05,0.17829]
[1777941848354,55.54,80003.93,0.0,-0.00249,1e-05,0.17844]
[1777941853388,55.54,80011.17,0.0,-0.00245,1e-05,0.17564]
[1777941858424,55.54,80013.73,0.0,-0.00244,1e-05,0.17466]
[1777941863459,55.54,80013.23,0.0,-0.00244,1e-05,0.17485]
[1777941868495,55.54,80011.81,0.0,-0.00245,1e-05,0.17539]
[1777941874536,55.54,80011.78,0.0,-0.00242,1e-05,0.17362]
[1777941879571,55.54,80010.71,0.0,-0.00243,1e-05,0.17403]
[1777941884606,55.54,80010.57,0.0,-0.00243,1e-05,0.17409]
[1777941891178,55.54,80010.47,0.0,-0.00243,1e-05,0.17412]
[1777941896697,55.54,80011.06,0.0,-0.00243,1e-05,0.1739]
[1777941898709,55.54,80038.64,0.0,-0.00227,1e-05,0.16367]
[1777941899716,55.54,80047.0,0.0,-0.00222,1e-05,0.16067]
[1777941901250,55.54,80053.82,0.0,-0.00219,1e-05,0.15826]
[1777941902737,55.54,80061.69,0.0,-0.00214,1e-05,0.15552]
[1777941907773,55.54,80053.05,0.0,-0.00219,1e-05,0.15853]
[1777941908779,55.54,80034.42,0.0,-0.00229,1e-05,0.1652]
[1777941910792,55.54,80025.32,0.0,-0.00234,1e-05,0.16854]
[1777941915828,55.54,80024.93,0.0,-0.00235,1e-05,0.16868]
[1777941920863,55.54,80025.99,0.0,-0.00234,1e-05,0.16829]
[1777941925898,55.54,80032.46,0.0,-0.0023,1e-05,0.16591]
[1777941930934,55.54,80032.56,0.0,-0.0023,1e-05,0.16588]
[1777941935969,55.54,80033.1,0.0,-0.00228,1e-05,0.16397]
[1777941941005,55.54,80033.53,0.0,-0.00227,1e-05,0.16382]
[1777941946042,55.54,80031.25,0.0,-0.00229,1e-05,0.16464]
[1777941951074,55.54,80034.83,0.0,-0.00227,1e-05,0.16335]
[1777941956109,55.54,80037.8,0.0,-0.00225,1e-05,0.16228]
[1777941958124,55.54,80044.3,0.0,-0.00221,1e-05,0.15996]
[1777941963161,55.54,80043.62,0.0,-0.00222,1e-05,0.1602]
[1777941965172,55.54,80051.73,0.0,-0.00217,1e-05,0.15735]
[1777941970207,55.54,80054.69,0.0,-0.00216,1e-05,0.15631]
[1777941975245,55.54,80059.39,0.0,-0.00213,1e-05,0.15469]
[1777941978266,55.54,80052.42,0.0,-0.00217,1e-05,0.1571]
[1777941983301,55.54,80049.57,0.0,-0.00219,1e-05,0.1581]
[1777941988336,55.54,80050.33,0.0,-0.00218,1e-05,0.15784]
[1777941991881,55.54,80051.82,0.0,-0.00215,1e-05,0.15567]
[1777941997398,55.54,80052.04,0.0,-0.00215,1e-05,0.1556]
[1777942002433,55.54,80052.65,0.0,-0.00215,1e-05,0.15539]
[1777942007469,55.54,80053.7,0.0,-0.00214,1e-05,0.15502]
[1777942012504,55.54,80052.16,0.0,-0.00215,1e-05,0.15555]
[1777942017540,55.54,80052.56,0.0,-0.00215,1e-05,0.15542]
[1777942022574,55.54,80049.67,0.0,-0.00216,1e-05,0.15642]
[1777942027609,55.54,80049.93,0.0,-0.00216,1e-05,0.15633]
[1777942032644,55.54,80048.75,0.0,-0.00217,1e-05,0.15674]
[1777942037679,55.54,80048.78,0.0,-0.00217,1e-05,0.15673]
[1777942043723,55.54,80048.23,0.0,-0.00217,1e-05,0.15692]
[1777942048831,55.54,80047.87,0.0,-0.00217,1e-05,0.15705]
[1777942048933,55.54,80047.8,0.0,-0.00217,1e-05,0.15707]
[1777942054362,55.54,80047.8,0.0,-0.00215,1e-05,0.15543]
[1777942054451,55.54,80047.13,0.0,-0.00215,1e-05,0.15566]
[1777942059833,55.54,80041.41,0.0,-0.00219,1e-05,0.15765]
[1777942060672,55.54,80041.41,0.0,-0.00219,1e-05,0.15765]
[1777942060840,55.54,80041.8,0.0,-0.00218,1e-05,0.15752]
[1777942065876,55.54,80042.29,0.0,-0.00218,1e-05,0.15735]
[1777942067037,55.54,80042.29,0.0,-0.00218,1e-05,0.15735]
[1777942067104,55.54,80042.29,0.0,-0.00218,1e-05,0.15735]
[1777942073286,55.54,80043.28,0.0,-0.00218,1e-05,0.157]
[1777942073357,55.54,80054.33,0.0,-0.00212,1e-05,0.15318]
[1777942078967,55.54,80056.77,0.0,-0.0021,1e-05,0.15235]
[1777942084003,55.54,80057.66,0.0,-0.0021,1e-05,0.15205]
[1777942089037,55.54,80057.26,0.0,-0.0021,1e-05,0.15218]
[1777942092059,55.54,80065.49,0.0,-0.00206,1e-05,0.14941]
[1777942097092,55.54,80062.72,0.0,-0.00207,1e-05,0.15034]
[1777942097614,55.54,80062.72,0.0,-0.00207,1e-05,0.15034]
[1777942098100,55.54,80062.66,0.0,-0.00207,1e-05,0.15036]
[1777942103136,55.54,80070.3,0.0,-0.00203,1e-05,0.14781]
[1777942108200,55.54,80070.46,0.0,-0.00203,1e-05,0.14775]
[1777942113234,55.54,80071.23,0.0,-0.00201,0.0,0.14593]
[1777942117632,55.54,80074.77,0.0,-0.00199,0.0,0.14477]
[1777942118273,55.54,80074.41,0.0,-0.00199,0.0,0.14489]
[1777942123305,55.54,80071.39,0.0,-0.00201,0.0,0.14588]
[1777942127843,55.54,80072.55,0.0,-0.002,0.0,0.1455]
[1777942128341,55.54,80072.56,0.0,-0.002,0.0,0.1455]
[1777942133376,55.54,80070.37,0.0,-0.00201,1e-05,0.14621]
[1777942134383,55.54,80061.28,0.0,-0.00206,1e-05,0.14923]
[1777942135391,55.54,80052.17,0.0,-0.00211,1e-05,0.1523]
[1777942136400,55.54,80037.27,0.0,-0.00218,1e-05,0.15745]
[1777942141435,55.54,80033.41,0.0,-0.00221,1e-05,0.15881]
[1777942145462,55.54,80024.45,0.0,-0.00226,1e-05,0.162]
[1777942147475,55.54,80018.41,0.0,-0.00229,1e-05,0.16418]
[1777942153514,55.54,80017.58,0.0,-0.00229,1e-05,0.16449]
[1777942158553,55.54,80018.85,0.0,-0.00229,1e-05,0.16402]
[1777942159560,55.54,80013.01,0.0,-0.00232,1e-05,0.16616]
[1777942164594,55.54,80013.25,0.0,-0.00232,1e-05,0.16607]
[1777942169631,55.54,80013.54,0.0,-0.00232,1e-05,0.16596]
[1777942174665,55.54,80013.9,0.0,-0.00229,1e-05,0.16411]
[1777942179700,55.54,80013.59,0.0,-0.00229,1e-05,0.16422]
[1777942184734,55.54,80014.11,0.0,-0.00229,1e-05,0.16403]
[1777942189770,55.54,80014.22,0.0,-0.00229,1e-05,0.16399]
[1777942193393,55.54,80014.17,0.0,-0.00229,1e-05,0.16401]
[1777942193416,55.54,80016.75,0.0,-0.00227,1e-05,0.16308]
[1777942198833,55.54,80016.67,0.0,-0.00228,1e-05,0.1631]
[1777942201854,55.54,80023.52,0.0,-0.00224,1e-05,0.16064]
[1777942206890,55.54,80022.02,0.0,-0.00225,1e-05,0.16118]
[1777942208904,55.54,80031.11,0.0,-0.0022,1e-05,0.15795]
[1777942213444,55.54,80039.81,0.0,-0.00215,1e-05,0.15491]
[1777942214946,55.54,80050.09,0.0,-0.00209,1e-05,0.15139]
[1777942219981,55.54,80057.71,0.0,-0.00206,1e-05,0.14883]
[1777942221994,55.54,80064.54,0.0,-0.00202,1e-05,0.14656]
[1777942228038,55.54,80062.74,0.0,-0.00203,1e-05,0.14716]
[1777942233584,55.54,80061.26,0.0,-0.00202,1e-05,0.14607]
[1777942239114,55.54,80061.23,0.0,-0.00202,1e-05,0.14608]
[1777942244149,55.54,80060.8,0.0,-0.00202,1e-05,0.14622]
[1777942249185,55.54,80060.57,0.0,-0.00202,1e-05,0.1463]
[1777942254219,55.54,80059.84,0.0,-0.00202,1e-05,0.14654]
[1777942259254,55.54,80060.08,0.0,-0.00202,1e-05,0.14646]
[1777942265297,55.54,80060.39,0.0,-0.00202,1e-05,0.14636]
[1777942268317,55.54,80069.38,0.0,-0.00198,0.0,0.14342]
[1777942273352,55.54,80075.81,0.0,-0.00194,0.0,0.14136]
[1777942278387,55.54,80078.7,0.0,-0.00193,0.0,0.14044]
[1777942283422,55.54,80073.41,0.0,-0.00196,0.0,0.14212]
[1777942288456,55.54,80076.58,0.0,-0.00194,0.0,0.14111]
[1777942292486,55.54,80078.62,0.0,-0.00191,0.0,0.13894]
[1777942297521,55.54,80086.2,0.0,-0.00187,0.0,0.13657]
[1777942299535,55.54,80092.5,0.0,-0.00184,0.0,0.13463]
[1777942304569,55.54,80091.1,0.0,-0.00185,0.0,0.13506]
[1777942309614,55.54,80090.82,0.0,-0.00185,0.0,0.13515]
[1777942314646,55.54,80095.49,0.0,-0.00183,0.0,0.13372]
[1777942319682,55.54,80095.43,0.0,-0.00183,0.0,0.13374]
[1777942324225,55.54,80113.96,0.0,-0.00175,0.0,0.1282]
[1777942329751,55.54,80117.69,0.0,-0.00173,0.0,0.12711]
[1777942330759,55.54,80109.88,0.0,-0.00177,0.0,0.1294]
[1777942335794,55.54,80110.85,0.0,-0.00176,0.0,0.12911]
[1777942340829,55.54,80112.8,0.0,-0.00175,0.0,0.12854]
[1777942345863,55.54,80115.27,0.0,-0.00174,0.0,0.12782]
[1777942350899,55.54,80113.66,0.0,-0.00175,0.0,0.12829]
[1777942355934,55.54,80108.84,0.0,-0.00175,0.0,0.12828]
[1777942360969,55.54,80106.64,0.0,-0.00176,0.0,0.12893]
[1777942366004,55.54,80108.76,0.0,-0.00175,0.0,0.1283]
[1777942371038,55.54,80108.45,0.0,-0.00175,0.0,0.12839]
[1777942376073,55.54,80108.37,0.0,-0.00175,0.0,0.12842]
[1777942381112,55.54,80108.07,0.0,-0.00175,0.0,0.12851]
[1777942386146,55.54,80108.06,0.0,-0.00175,0.0,0.12851]
[1777942391179,55.54,80107.81,0.0,-0.00176,0.0,0.12858]
[1777942392185,55.54,80107.38,0.0,-0.00176,0.0,0.12871]
[1777942397221,55.54,80107.7,0.0,-0.00176,0.0,0.12862]
[1777942400241,55.54,80113.95,0.0,-0.00173,0.0,0.12679]
[1777942405277,55.54,80119.53,0.0,-0.0017,0.0,0.12517]
[1777942410312,55.54,80124.92,0.0,-0.00168,0.0,0.12363]
[1777942412327,55.54,80126.92,0.0,-0.00165,0.0,0.12169]
[1777942415347,55.54,80135.18,0.0,-0.00162,0.0,0.11939]
[1777942421389,55.54,80137.55,0.0,-0.00161,0.0,0.11874]
[1777942423403,55.54,80131.22,0.0,-0.00164,0.0,0.12049]
[1777942426425,55.54,80124.81,0.0,-0.00166,0.0,0.12229]
[1777942431477,55.54,80124.75,0.0,-0.00166,0.0,0.1223]
[1777942432472,55.54,80112.47,0.0,-0.00172,0.0,0.12581]
[1777942433477,55.54,80101.54,0.0,-0.00176,0.0,0.129]
[1777942435501,55.54,80125.59,0.0,-0.00166,0.0,0.12207]
[1777942437508,55.54,80145.22,0.0,-0.00158,0.0,0.11665]
[1777942442553,55.54,80138.84,0.0,-0.0016,0.0,0.11839]
[1777942443553,55.54,80132.57,0.0,-0.00163,0.0,0.12012]
[1777942448587,55.54,80131.4,0.0,-0.00164,0.0,0.12044]
[1777942453623,55.54,80131.74,0.0,-0.00163,0.0,0.12035]
[1777942458668,55.54,80133.9,0.0,-0.00162,0.0,0.11975]
[1777942465718,55.54,80134.35,0.0,-0.00162,0.0,0.11962]
[1777942467734,55.54,80127.01,0.0,-0.00165,0.0,0.12167]
[1777942468738,55.54,80135.06,0.0,-0.00162,0.0,0.11943]
[1777942471762,55.54,80138.7,0.0,-0.00159,0.0,0.11709]
[1777942476794,55.54,80138.79,0.0,-0.00159,0.0,0.11707]
[1777942481835,55.54,80139.02,0.0,-0.00159,0.0,0.117]
[1777942486863,55.54,80138.43,0.0,-0.00159,0.0,0.11716]
[1777942491898,55.54,80136.94,0.0,-0.00159,0.0,0.11757]
[1777942492644,55.54,80136.94,0.0,-0.00159,0.0,0.11757]
[1777942492907,55.54,80129.4,0.0,-0.00163,0.0,0.11964]
[1777942497941,55.54,80128.72,0.0,-0.00163,0.0,0.11983]
[1777942503600,55.54,80129.37,0.0,-0.00163,0.0,0.11965]
[1777942503701,55.54,80130.44,0.0,-0.00162,0.0,0.11935]
[1777942506414,55.54,80133.88,0.0,-0.00161,0.0,0.11841]
[1777942506516,55.54,80134.3,0.0,-0.00161,0.0,0.11829]
[1777942512039,55.54,80133.91,0.0,-0.00161,0.0,0.1184]
[1777942517074,55.54,80131.55,0.0,-0.00162,0.0,0.11905]
[1777942520097,55.54,80121.68,0.0,-0.00166,0.0,0.12179]
[1777942524123,55.54,80115.7,0.0,-0.00168,0.0,0.12348]
[1777942529158,55.54,80111.11,0.0,-0.0017,0.0,0.1248]
[1777942532179,55.54,80112.63,0.0,-0.00168,0.0,0.12297]
[1777942537213,55.54,80113.1,0.0,-0.00168,0.0,0.12284]
[1777942542249,55.54,80113.49,0.0,-0.00167,0.0,0.12273]
[1777942544263,55.54,80107.78,0.0,-0.0017,0.0,0.12435]
[1777942549298,55.54,80110.79,0.0,-0.00169,0.0,0.12349]
[1777942555844,55.54,80112.06,0.0,-0.00168,0.0,0.12313]
[1777942561382,55.54,80111.91,0.0,-0.00168,0.0,0.12318]
[1777942566417,55.54,80110.02,0.0,-0.00169,0.0,0.12371]
[1777942572460,55.54,80110.37,0.0,-0.00169,0.0,0.12361]
[1777942579509,55.54,80109.71,0.0,-0.00169,0.0,0.1238]
[1777942586053,55.54,80109.05,0.0,-0.00169,0.0,0.12399]
[1777942591593,55.54,80102.79,0.0,-0.0017,0.0,0.12439]
[1777942596628,55.54,80100.71,0.0,-0.00171,0.0,0.12498]
[1777942601663,55.54,80101.21,0.0,-0.00171,0.0,0.12484]
[1777942611733,55.54,80101.11,0.0,-0.00171,0.0,0.12487]
[1777942616768,55.54,80100.27,0.0,-0.00171,0.0,0.12511]
[1777942621803,55.54,80100.73,0.0,-0.00171,0.0,0.12498]
[1777942622810,55.54,80107.84,0.0,-0.00168,0.0,0.12294]
[1777942627845,55.54,80106.34,0.0,-0.00169,0.0,0.12337]
[1777942632881,55.54,80116.23,0.0,-0.00164,0.0,0.12058]
[1777942637915,55.54,80114.99,0.0,-0.00165,0.0,0.12093]
[1777942642950,55.54,80120.51,0.0,-0.00163,0.0,0.11939]
[1777942647985,55.54,80120.67,0.0,-0.00163,0.0,0.11935]
[1777942651006,55.54,80122.17,0.0,-0.0016,0.0,0.11758]
[1777942656041,55.54,80120.93,0.0,-0.00161,0.0,0.11792]
[1777942661076,55.54,80123.11,0.0,-0.0016,0.0,0.11733]
[1777942666616,55.54,80123.09,0.0,-0.0016,0.0,0.11733]
[1777942672152,55.54,80124.95,0.0,-0.00159,0.0,0.11683]
[1777942680211,55.54,80124.5,0.0,-0.00159,0.0,0.11695]
[1777942685244,55.54,80121.43,0.0,-0.0016,0.0,0.11779]
[1777942690279,55.54,80121.69,0.0,-0.0016,0.0,0.11771]
[1777942695314,55.54,80122.22,0.0,-0.0016,0.0,0.11757]
[1777942700868,55.54,80123.94,0.0,-0.00159,0.0,0.1171]
[1777942700969,55.54,80123.57,0.0,-0.0016,0.0,0.1172]
[1777942704377,55.54,80115.35,0.0,-0.00163,0.0,0.11946]
[1777942707209,55.54,80116.44,0.0,-0.00162,0.0,0.11916]
[1777942707773,55.54,80116.44,0.0,-0.00162,0.0,0.11916]
[1777942708352,55.54,80116.39,0.0,-0.00163,0.0,0.11917]
[1777942709002,55.54,80116.39,0.0,-0.00163,0.0,0.11917]
[1777942714447,55.54,80116.6,0.0,-0.00161,0.0,0.11776]
[1777942718193,55.54,80116.3,0.0,-0.00161,0.0,0.11785]
[1777942718479,55.54,80116.78,0.0,-0.00161,0.0,0.11771]
[1777942723509,55.54,80116.84,0.0,-0.00161,0.0,0.1177]
[1777942725453,55.54,80116.57,0.0,-0.00161,0.0,0.11777]
[1777942725541,55.54,80117.34,0.0,-0.0016,0.0,0.11756]
[1777942730558,55.54,80119.72,0.0,-0.00159,0.0,0.11691]
[1777942735593,55.54,80119.63,0.0,-0.00159,0.0,0.11694]
[1777942739957,55.54,80119.69,0.0,-0.00159,0.0,0.11692]
[1777942740057,55.54,80119.13,0.0,-0.0016,0.0,0.11707]
[1777942741166,55.54,80119.13,0.0,-0.0016,0.0,0.11707]
[1777942741636,55.54,80118.8,0.0,-0.0016,0.0,0.11716]
[1777942746673,55.54,80123.44,0.0,-0.00158,0.0,0.1159]
[1777942751706,55.54,80121.84,0.0,-0.00158,0.0,0.11633]
[1777942755734,55.54,80130.77,0.0,-0.00155,0.0,0.11394]
[1777942760768,55.54,80134.57,0.0,-0.00153,0.0,0.11293]
[1777942765804,55.54,80133.62,0.0,-0.00154,0.0,0.11318]
[1777942770840,55.54,80133.64,0.0,-0.00154,0.0,0.11317]
[1777942772855,55.54,80134.06,0.0,-0.00152,0.0,0.11176]
[1777942774868,55.54,80127.79,0.0,-0.00154,0.0,0.11342]
[1777942779904,55.54,80127.83,0.0,-0.00154,0.0,0.1134]
[1777942785949,55.54,80129.2,0.0,-0.00154,0.0,0.11304]
[1777942790981,55.54,80132.39,0.0,-0.00152,0.0,0.1122]
[1777942796016,55.54,80132.54,0.0,-0.00152,0.0,0.11216]
[1777942801052,55.54,80133.0,0.0,-0.00152,0.0,0.11204]
[1777942803066,55.54,80147.68,0.0,-0.00147,0.0,0.10825]
[1777942805080,55.54,80139.76,0.0,-0.0015,0.0,0.11028]
[1777942809108,55.54,80131.84,0.0,-0.00153,0.0,0.11235]
[1777942814143,55.54,80132.67,0.0,-0.00152,0.0,0.11213]
[1777942814973,55.54,80132.67,0.0,-0.00152,0.0,0.11213]
[1777942815150,55.54,80133.33,0.0,-0.00152,0.0,0.11195]
[1777942817476,55.54,80133.32,0.0,-0.00152,0.0,0.11196]
[1777942818171,55.54,80129.51,0.0,-0.00154,0.0,0.11296]
[1777942823206,55.54,80133.04,0.0,-0.00152,0.0,0.11203]
[1777942828241,55.54,80120.52,0.0,-0.00157,0.0,0.11536]
[1777942833273,55.54,80115.13,0.0,-0.00158,0.0,0.11548]
[1777942837841,55.54,80108.68,0.0,-0.0016,0.0,0.11724]
[1777942843346,55.54,80109.23,0.0,-0.0016,0.0,0.11708]
[1777942848381,55.54,80105.05,0.0,-0.00162,0.0,0.11823]
[1777942853416,55.54,80103.13,0.0,-0.00163,0.0,0.11876]
[1777942858451,55.54,80102.16,0.0,-0.00163,0.0,0.11903]
[1777942860465,55.54,80092.88,0.0,-0.00167,0.0,0.12163]
[1777942865499,55.54,80091.61,0.0,-0.00167,0.0,0.12199]
[1777942869528,55.54,80082.34,0.0,-0.00171,0.0,0.12464]
[1777942874563,55.54,80087.49,0.0,-0.00169,0.0,0.12316]
[1777942877571,55.54,80089.37,0.0,-0.00168,0.0,0.12263]
[1777942877669,55.54,80088.89,0.0,-0.00169,0.0,0.12276]
[1777942883625,55.54,80086.38,0.0,-0.0017,0.0,0.12348]
[1777942888663,55.54,80085.29,0.0,-0.0017,0.0,0.12379]
[1777942891938,55.54,80085.67,0.0,-0.0017,0.0,0.12368]
[1777942892039,55.54,80085.6,0.0,-0.00168,0.0,0.1223]
[1777942898261,55.54,80082.58,0.0,-0.00169,0.0,0.12316]
[1777942901754,55.54,80072.91,0.0,-0.00174,0.0,0.12596]
[1777942905782,55.54,80059.15,0.0,-0.0018,0.0,0.13003]
[1777942910817,55.54,80058.35,0.0,-0.0018,0.0,0.13027]
[1777942911825,55.54,80069.12,0.0,-0.00175,0.0,0.12707]
[1777942915852,55.54,80075.13,0.0,-0.00173,0.0,0.12531]
[1777942920887,55.54,80072.29,0.0,-0.00174,0.0,0.12614]
[1777942923920,55.54,80060.29,0.0,-0.00179,0.0,0.12969]
[1777942924919,55.54,80049.41,0.0,-0.00184,0.0,0.13299]
[1777942925925,55.54,80043.34,0.0,-0.00187,0.0,0.13486]
[1777942930961,55.54,80040.07,0.0,-0.00189,0.0,0.13587]
[1777942935996,55.54,80041.1,0.0,-0.00188,0.0,0.13555]
[1777942941031,55.54,80044.57,0.0,-0.00187,0.0,0.13448]
[1777942945060,55.54,80055.81,0.0,-0.00181,0.0,0.13104]
[1777942949089,55.54,80065.33,0.0,-0.00177,0.0,0.12819]
[1777942951102,55.54,80068.53,0.0,-0.00174,0.0,0.12581]
[1777942956140,55.54,80071.84,0.0,-0.00172,0.0,0.12484]
[1777942961175,55.54,80070.49,0.0,-0.00173,0.0,0.12523]
[1777942966210,55.54,80071.31,0.0,-0.00172,0.0,0.125]
[1777942969383,55.54,80074.42,0.0,-0.00171,0.0,0.1241]
[1777942970239,55.54,80074.32,0.0,-0.00171,0.0,0.12412]
[1777942970559,55.54,80074.32,0.0,-0.00171,0.0,0.12412]
[1777942971248,55.54,80074.29,0.0,-0.00171,0.0,0.12413]
[1777942976281,55.54,80073.18,0.0,-0.00172,0.0,0.12445]
[1777942981324,55.54,80074.6,0.0,-0.00171,0.0,0.12404]
[1777942982713,55.54,80074.76,0.0,-0.00171,0.0,0.124]
[1777942983331,55.54,80081.33,0.0,-0.00168,0.0,0.12212]
[1777942986056,55.54,80083.56,0.0,-0.00167,0.0,0.12148]
[1777942986352,55.54,80083.55,0.0,-0.00167,0.0,0.12149]
[1777942987360,55.54,80077.6,0.0,-0.0017,0.0,0.12318]
[1777942988616,55.54,80073.6,0.0,-0.00171,0.0,0.12433]
[1777942989373,55.54,80073.9,0.0,-0.00171,0.0,0.12425]
[1777942994408,55.54,80073.59,0.0,-0.00171,0.0,0.12434]
[1777942999443,55.54,80073.69,0.0,-0.00171,0.0,0.12431]
[1777943002390,55.54,80073.12,0.0,-0.00172,0.0,0.12447]
[1777943002449,55.54,80071.3,0.0,-0.00172,0.0,0.125]
[1777943003471,55.54,80065.51,0.0,-0.00175,0.0,0.12669]
[1777943009033,55.54,80066.96,0.0,-0.00174,0.0,0.12626]
[1777943011530,55.54,80067.65,0.0,-0.00172,0.0,0.12463]
[1777943016567,55.54,80066.28,0.0,-0.00173,0.0,0.12503]
[1777943021602,55.54,80063.23,0.0,-0.00174,0.0,0.12592]
[1777943026637,55.54,80064.67,0.0,-0.00173,0.0,0.1255]
[1777943031673,55.54,80062.8,0.0,-0.00174,0.0,0.12605]
[1777943036707,55.54,80066.9,0.0,-0.00173,0.0,0.12485]
[1777943041742,55.54,80066.35,0.0,-0.00173,0.0,0.12501]
[1777943046778,55.54,80062.6,0.0,-0.00174,0.0,0.1261]
[1777943050807,55.54,80068.56,0.0,-0.00172,0.0,0.12437]
[1777943055841,55.54,80071.08,0.0,-0.00171,0.0,0.12364]
[1777943059392,55.54,80079.21,0.0,-0.00167,0.0,0.12132]
[1777943064906,55.54,80081.85,0.0,-0.00166,0.0,0.12058]
[1777943069461,55.54,80087.34,0.0,-0.00164,0.0,0.11904]
[1777943072962,55.54,80087.65,0.0,-0.00162,0.0,0.11759]
[1777943077997,55.54,80086.87,0.0,-0.00162,0.0,0.1178]
[1777943083036,55.54,80085.46,0.0,-0.00163,0.0,0.11819]
[1777943088071,55.54,80085.19,0.0,-0.00163,0.0,0.11827]
[1777943093106,55.54,80085.05,0.0,-0.00163,0.0,0.1183]
[1777943098141,55.54,80085.11,0.0,-0.00163,0.0,0.11829]
[1777943103176,55.54,80087.64,0.0,-0.00162,0.0,0.11759]
[1777943105190,55.54,80093.11,0.0,-0.00159,0.0,0.11609]
[1777943110225,55.54,80094.53,0.0,-0.00159,0.0,0.1157]
[1777943115605,55.54,80093.56,0.0,-0.00159,0.0,0.11597]
[1777943116267,55.54,80093.05,0.0,-0.00159,0.0,0.11611]
[1777943121302,55.54,80093.37,0.0,-0.00159,0.0,0.11602]
[1777943126336,55.54,80092.33,0.0,-0.0016,0.0,0.1163]
[1777943131371,55.54,80092.96,0.0,-0.00158,0.0,0.11478]
[1777943136407,55.54,80092.79,0.0,-0.00158,0.0,0.11483]
[1777943142451,55.54,80092.76,0.0,-0.00158,0.0,0.11484]
[1777943147485,55.54,80093.05,0.0,-0.00158,0.0,0.11476]
[1777943150203,55.54,80094.03,0.0,-0.00157,0.0,0.1145]
[1777943150605,55.54,80094.07,0.0,-0.00157,0.0,0.11449]
[1777943151327,55.54,80094.07,0.0,-0.00157,0.0,0.11449]
[1777943151486,55.54,80094.07,0.0,-0.00157,0.0,0.11449]
[1777943151566,55.54,80094.22,0.0,-0.00157,0.0,0.11445]
[1777943152028,55.54,80094.22,0.0,-0.00157,0.0,0.11445]
[1777943152521,55.54,80094.22,0.0,-0.00157,0.0,0.11445]
[1777943153288,55.54,80094.22,0.0,-0.00157,0.0,0.11445]
[1777943153529,55.54,80102.31,0.0,-0.00154,0.0,0.11228]
[1777943153892,55.54,80102.31,0.0,-0.00154,0.0,0.11228]
[1777943154571,55.54,80102.31,0.0,-0.00154,0.0,0.11228]
[1777943154534,55.54,80104.22,0.0,-0.00153,0.0,0.11178]
[1777943155542,55.54,80109.09,0.0,-0.00151,0.0,0.1105]
[1777943158563,55.54,80120.51,0.0,-0.00147,0.0,0.10756]
[1777943163598,55.54,80121.17,0.0,-0.00147,0.0,0.10739]
[1777943166620,55.54,80115.1,0.0,-0.00149,0.0,0.10894]
[1777943171654,55.54,80108.66,0.0,-0.00151,0.0,0.11061]
[1777943174675,55.54,80117.07,0.0,-0.00148,0.0,0.10844]
[1777943177697,55.54,80122.76,0.0,-0.00146,0.0,0.10698]
[1777943183489,55.54,80124.23,0.0,-0.00145,0.0,0.10661]
[1777943183590,55.54,80123.64,0.0,-0.00146,0.0,0.10676]
[1777943188775,55.54,80120.55,0.0,-0.00147,0.0,0.10755]
[1777943191796,55.54,80122.2,0.0,-0.00144,0.0,0.10586]
[1777943196831,55.54,80124.23,0.0,-0.00144,0.0,0.10535]
[1777943201865,55.54,80125.38,0.0,-0.00143,0.0,0.10506]
[1777943206901,55.54,80127.54,0.0,-0.00142,0.0,0.10453]
[1777943208915,55.54,80135.16,0.0,-0.0014,0.0,0.10265]
[1777943213955,55.54,80137.96,0.0,-0.00139,0.0,0.10196]
[1777943215964,55.54,80123.63,0.0,-0.00144,0.0,0.1055]
[1777943220519,55.54,80132.88,0.0,-0.0014,0.0,0.10321]
[1777943226033,55.54,80130.56,0.0,-0.00141,0.0,0.10378]
[1777943231069,55.54,80131.76,0.0,-0.00141,0.0,0.10348]
[1777943236103,55.54,80132.37,0.0,-0.00141,0.0,0.10333]
[1777943240658,55.54,80124.3,0.0,-0.00144,0.0,0.10534]
[1777943248194,55.54,80124.05,0.0,-0.00144,0.0,0.1054]
[1777943253229,55.54,80116.37,0.0,-0.00145,0.0,0.10607]
[1777943258263,55.54,80111.59,0.0,-0.00147,0.0,0.10728]
[1777943263299,55.54,80111.08,0.0,-0.00147,0.0,0.10741]
[1777943268334,55.54,80112.87,0.0,-0.00146,0.0,0.10695]
[1777943272363,55.54,80119.74,0.0,-0.00144,0.0,0.10522]
[1777943276390,55.54,80126.18,0.0,-0.00141,0.0,0.10362]
[1777943281426,55.54,80125.97,0.0,-0.00141,0.0,0.10367]
[1777943284447,55.54,80131.46,0.0,-0.00139,0.0,0.10232]
[1777943287468,55.54,80137.58,0.0,-0.00137,0.0,0.10084]
[1777943292503,55.54,80141.92,0.0,-0.00136,0.0,0.0998]
[1777943297540,55.54,80140.03,0.0,-0.00136,0.0,0.10025]
[1777943299553,55.54,80149.15,0.0,-0.00133,0.0,0.09808]
[1777943304589,55.54,80150.81,0.0,-0.00132,0.0,0.09769]
[1777943307612,55.54,80156.33,0.0,-0.0013,0.0,0.0964]
[1777943311641,55.54,80161.24,0.0,-0.00127,0.0,0.09412]
[1777943316693,55.54,80163.99,0.0,-0.00126,0.0,0.09349]
[1777943321709,55.54,80164.77,0.0,-0.00126,0.0,0.09332]
[1777943326744,55.54,80163.71,0.0,-0.00126,0.0,0.09356]
[1777943329766,55.54,80155.78,0.0,-0.00129,0.0,0.09536]
[1777943334803,55.54,80157.7,0.0,-0.00128,0.0,0.09492]
[1777943339837,55.54,80159.27,0.0,-0.00128,0.0,0.09457]
[1777943344872,55.54,80158.22,0.0,-0.00128,0.0,0.0948]
[1777943349906,55.54,80160.76,0.0,-0.00127,0.0,0.09423]
[1777943354941,55.54,80161.4,0.0,-0.00127,0.0,0.09408]
[1777943359977,55.54,80164.8,0.0,-0.00126,0.0,0.09331]
[1777943361500,55.54,80177.01,0.0,-0.00122,0.0,0.0906]
[1777943367028,55.54,80178.83,0.0,-0.00121,0.0,0.0902]
[1777943368039,55.54,80185.79,0.0,-0.00119,0.0,0.08869]
[1777943373069,55.54,80177.05,0.0,-0.00121,0.0,0.08948]
[1777943377096,55.54,80171.25,0.0,-0.00122,0.0,0.09074]
[1777943381640,55.54,80162.07,0.0,-0.00125,0.0,0.09278]
[1777943385152,55.54,80168.14,0.0,-0.00123,0.0,0.09143]
[1777943389180,55.54,80175.8,0.0,-0.00121,0.0,0.08975]
[1777943394215,55.54,80177.44,0.0,-0.0012,0.0,0.08939]
[1777943399250,55.54,80175.23,0.0,-0.00121,0.0,0.08987]
[1777943404285,55.54,80173.68,0.0,-0.00122,0.0,0.09021]
[1777943409322,55.54,80173.1,0.0,-0.00122,0.0,0.09034]
[1777943410327,55.54,80182.04,0.0,-0.00119,0.0,0.0884]
[1777943415366,55.54,80183.6,0.0,-0.00118,0.0,0.08806]
[1777943420398,55.54,80187.11,0.0,-0.00117,0.0,0.08732]
[1777943425433,55.54,80188.1,0.0,-0.00117,0.0,0.0871]
[1777943430470,55.54,80186.41,0.0,-0.00118,0.0,0.08746]
[1777943432482,55.54,80186.4,0.0,-0.00116,0.0,0.08638]
[1777943437517,55.54,80190.08,0.0,-0.00115,0.0,0.08561]
[1777943442552,55.54,80194.31,0.0,-0.00114,0.0,0.08473]
[1777943444566,55.54,80200.47,0.0,-0.00112,0.0,0.08346]
[1777943447587,55.54,80206.46,0.0,-0.0011,0.0,0.08225]
[1777943452622,55.54,80204.41,0.0,-0.00111,0.0,0.08266]
[1777943457657,55.54,80212.92,0.0,-0.00108,0.0,0.08095]
[1777943462692,55.54,80212.93,0.0,-0.00108,0.0,0.08095]
[1777943464707,55.54,80205.68,0.0,-0.0011,0.0,0.0824]
[1777943469741,55.54,80202.8,0.0,-0.00111,0.0,0.08299]
[1777943474184,55.54,80207.59,0.0,-0.0011,0.0,0.08202]
[1777943474777,55.54,80207.19,0.0,-0.0011,0.0,0.0821]
[1777943479811,55.54,80209.0,0.0,-0.00109,0.0,0.08174]
[1777943484847,55.54,80210.31,0.0,-0.00109,0.0,0.08147]
[1777943489881,55.54,80208.86,0.0,-0.00109,0.0,0.08176]
[1777943492901,55.54,80209.98,0.0,-0.00108,0.0,0.08051]
[1777943495923,55.54,80203.9,0.0,-0.00109,0.0,0.08172]
[1777943500958,55.54,80200.74,0.0,-0.0011,0.0,0.08236]
[1777943505994,55.54,80201.92,0.0,-0.0011,0.0,0.08212]
[1777943511028,55.54,80206.9,0.0,-0.00109,0.0,0.08112]
[1777943516063,55.54,80207.6,0.0,-0.00108,0.0,0.08099]
[1777943521100,55.54,80205.59,0.0,-0.00109,0.0,0.08139]
[1777943524120,55.54,80194.34,0.0,-0.00112,0.0,0.08366]
[1777943529155,55.54,80191.06,0.0,-0.00113,0.0,0.08434]
[1777943534190,55.54,80193.66,0.0,-0.00112,0.0,0.0838]
[1777943538217,55.54,80205.59,0.0,-0.00109,0.0,0.08139]
[1777943541239,55.54,80199.68,0.0,-0.00111,0.0,0.08258]
[1777943546274,55.54,80197.74,0.0,-0.00111,0.0,0.08297]
[1777943551309,55.54,80197.25,0.0,-0.0011,0.0,0.08202]
[1777943556344,55.54,80199.08,0.0,-0.00109,0.0,0.08166]
[1777943561378,55.54,80196.34,0.0,-0.0011,0.0,0.08221]
[1777943566413,55.54,80196.4,0.0,-0.0011,0.0,0.0822]
[1777943571449,55.54,80195.9,0.0,-0.0011,0.0,0.0823]
[1777943575477,55.54,80201.63,0.0,-0.00109,0.0,0.08115]
[1777943576484,55.54,80209.09,0.0,-0.00107,0.0,0.07967]
[1777943581519,55.54,80210.08,0.0,-0.00106,0.0,0.07947]
[1777943586555,55.54,80209.41,0.0,-0.00106,0.0,0.07961]
[1777943591588,55.54,80211.99,0.0,-0.00106,0.0,0.0791]
[1777943596624,55.54,80210.82,0.0,-0.00106,0.0,0.07933]
[1777943601689,55.54,80209.78,0.0,-0.00106,0.0,0.07953]
[1777943606709,55.54,80207.98,0.0,-0.00107,0.0,0.07989]
[1777943611745,55.54,80206.05,0.0,-0.00106,0.0,0.07925]
[1777943616780,55.54,80204.43,0.0,-0.00107,0.0,0.07957]
[1777943618794,55.54,80198.82,0.0,-0.00108,0.0,0.08068]
[1777943623829,55.54,80194.82,0.0,-0.00109,0.0,0.08147]
[1777943629871,55.54,80195.03,0.0,-0.00109,0.0,0.08143]
[1777943635912,55.54,80195.3,0.0,-0.00109,0.0,0.08138]
[1777943640955,55.54,80191.97,0.0,-0.0011,0.0,0.08205]
[1777943643969,55.54,80185.93,0.0,-0.00112,0.0,0.08328]
[1777943645983,55.54,80179.51,0.0,-0.00114,0.0,0.0846]
[1777943650011,55.54,80186.95,0.0,-0.00112,0.0,0.08307]
[1777943655048,55.54,80192.38,0.0,-0.0011,0.0,0.08197]
[1777943660082,55.54,80193.41,0.0,-0.0011,0.0,0.08176]
[1777943664114,55.54,80199.36,0.0,-0.00108,0.0,0.08057]
[1777943669149,55.54,80200.54,0.0,-0.00108,0.0,0.08033]
[1777943674184,55.54,80199.6,0.0,-0.00107,0.0,0.0795]
[1777943679220,55.54,80196.7,0.0,-0.00107,0.0,0.08007]
[1777943683758,55.54,80204.88,0.0,-0.00105,0.0,0.07847]
[1777943689289,55.54,80208.0,0.0,-0.00104,0.0,0.07786]
[1777943690816,55.54,80208.0,0.0,-0.00104,0.0,0.07786]
[1777943690863,55.54,80207.11,0.0,-0.00104,0.0,0.07803]
[1777943693282,55.54,80206.68,0.0,-0.00105,0.0,0.07812]
[1777943693343,55.54,80206.68,0.0,-0.00105,0.0,0.07812]
[1777943695340,55.54,80190.82,0.0,-0.00109,0.0,0.08124]
[1777943696881,55.54,80190.82,0.0,-0.00109,0.0,0.08124]
[1777943696975,55.54,80155.95,0.0,-0.0012,0.0,0.0885]
[1777943702386,55.54,80166.96,0.0,-0.00116,0.0,0.08615]
[1777943703918,55.54,80180.05,0.0,-0.00112,0.0,0.08342]
[1777943706414,55.54,80185.67,0.0,-0.00111,0.0,0.08228]
[1777943711450,55.54,80189.26,0.0,-0.0011,0.0,0.08155]
[1777943716631,55.54,80189.04,0.0,-0.0011,0.0,0.0816]
[1777943716693,55.54,80189.84,0.0,-0.00109,0.0,0.08144]
[1777943722526,55.54,80191.91,0.0,-0.00109,0.0,0.08102]
[1777943723321,55.54,80191.91,0.0,-0.00109,0.0,0.08102]
[1777943724058,55.54,80194.4,0.0,-0.00108,0.0,0.08052]
[1777943729575,55.54,80194.54,0.0,-0.00108,0.0,0.0805]
[1777943734610,55.54,80193.89,0.0,-0.00107,0.0,0.0796]
[1777943739644,55.54,80195.46,0.0,-0.00106,0.0,0.07929]
[1777943744680,55.54,80195.08,0.0,-0.00107,0.0,0.07937]
[1777943750722,55.54,80194.18,0.0,-0.00107,0.0,0.07954]
[1777943755757,55.54,80193.71,0.0,-0.00107,0.0,0.07963]
[1777943760792,55.54,80194.82,0.0,-0.00107,0.0,0.07942]
[1777943765826,55.54,80201.42,0.0,-0.00105,0.0,0.07813]
[1777943766574,55.54,80201.42,0.0,-0.00105,0.0,0.07813]
[1777943766834,55.54,80202.25,0.0,-0.00105,0.0,0.07797]
[1777943770920,55.54,80201.74,0.0,-0.00105,0.0,0.07807]
[1777943770965,55.54,80206.79,0.0,-0.00103,0.0,0.0771]
[1777943774895,55.54,80195.17,0.0,-0.00107,0.0,0.07935]
[1777943779925,55.54,80192.38,0.0,-0.00107,0.0,0.0799]
[1777943784962,55.54,80192.41,0.0,-0.00107,0.0,0.07989]
[1777943792014,55.54,80193.15,0.0,-0.00106,0.0,0.07873]
[1777943796038,55.54,80199.67,0.0,-0.00104,0.0,0.07746]
[1777943801073,55.54,80204.57,0.0,-0.00103,0.0,0.07652]
[1777943806108,55.54,80203.98,0.0,-0.00103,0.0,0.07664]
[1777943811144,55.54,80202.96,0.0,-0.00103,0.0,0.07683]
[1777943816178,55.54,80205.65,0.0,-0.00102,0.0,0.07632]
[1777943821214,55.54,80205.53,0.0,-0.00102,0.0,0.07634]
[1777943826248,55.54,80206.07,0.0,-0.00102,0.0,0.07624]
[1777943831284,55.54,80210.1,0.0,-0.00101,0.0,0.07548]
[1777943836318,55.54,80210.82,0.0,-0.00101,0.0,0.07534]
[1777943841354,55.54,80210.88,0.0,-0.00101,0.0,0.07533]
[1777943843367,55.54,80196.08,0.0,-0.00105,0.0,0.07816]
[1777943848404,55.54,80195.61,0.0,-0.00105,0.0,0.07825]
[1777943851424,55.54,80197.32,0.0,-0.00103,0.0,0.07691]
[1777943854981,55.54,80204.64,0.0,-0.00101,0.0,0.07552]
[1777943860488,55.54,80199.64,0.0,-0.00103,0.0,0.07647]
[1777943865522,55.54,80200.13,0.0,-0.00102,0.0,0.07638]
[1777943870557,55.54,80194.07,0.0,-0.00104,0.0,0.07754]
[1777943875124,55.54,80179.42,0.0,-0.00108,0.0,0.08041]
[1777943885194,55.54,80180.16,0.0,-0.00108,0.0,0.08026]
[1777943889692,55.54,80174.07,0.0,-0.0011,0.0,0.08148]
[1777943895264,55.54,80172.95,0.0,-0.0011,0.0,0.08171]
[1777943900771,55.54,80173.39,0.0,-0.0011,0.0,0.08162]
[1777943905806,55.54,80174.67,0.0,-0.0011,0.0,0.08136]
[1777943913862,55.54,80175.27,0.0,-0.00108,0.0,0.0802]
[1777943918897,55.54,80178.77,0.0,-0.00107,0.0,0.0795]
[1777943923933,55.54,80177.18,0.0,-0.00108,0.0,0.07982]
[1777943928968,55.54,80177.01,0.0,-0.00108,0.0,0.07985]
[1777943934002,55.54,80177.91,0.0,-0.00107,0.0,0.07967]
[1777943939039,55.54,80180.48,0.0,-0.00107,0.0,0.07917]
[1777943944074,55.54,80181.31,0.0,-0.00106,0.0,0.079]
[1777943950116,55.54,80181.32,0.0,-0.00106,0.0,0.079]
[1777943950722,55.54,80181.32,0.0,-0.00106,0.0,0.079]
[1777943951122,55.54,80181.03,0.0,-0.00107,0.0,0.07906]
[1777943956158,55.54,80180.28,0.0,-0.00107,0.0,0.07921]
[1777943961193,55.54,80179.45,0.0,-0.00107,0.0,0.07937]
[1777943963208,55.54,80168.93,0.0,-0.0011,0.0,0.08147]
[1777943968243,55.54,80163.43,0.0,-0.00112,0.0,0.08258]
[1777943971264,55.54,80165.44,0.0,-0.0011,0.0,0.08112]
[1777943973278,55.54,80159.51,0.0,-0.00112,0.0,0.08232]
[1777943978313,55.54,80157.68,0.0,-0.00112,0.0,0.0827]
[1777943983348,55.54,80158.15,0.0,-0.00112,0.0,0.0826]
[1777943984355,55.54,80164.34,0.0,-0.0011,0.0,0.08134]
[1777943986370,55.54,80170.3,0.0,-0.00108,0.0,0.08015]
[1777943991405,55.54,80179.39,0.0,-0.00106,0.0,0.07836]
[1777943996438,55.54,80178.98,0.0,-0.00106,0.0,0.07844]
[1777944001473,55.54,80177.79,0.0,-0.00106,0.0,0.07867]
[1777944007516,55.54,80175.2,0.0,-0.00107,0.0,0.07918]
[1777944012553,55.54,80174.0,0.0,-0.00107,0.0,0.07942]
[1777944017591,55.54,80171.99,0.0,-0.00108,0.0,0.07981]
[1777944022625,55.54,80169.87,0.0,-0.00108,0.0,0.08024]
[1777944027661,55.54,80169.59,0.0,-0.00109,0.0,0.08029]
[1777944032696,55.54,80174.19,0.0,-0.00106,0.0,0.07835]
[1777944038738,55.54,80173.07,0.0,-0.00106,0.0,0.07857]
[1777944043776,55.54,80172.67,0.0,-0.00106,0.0,0.07865]
[1777944048808,55.54,80172.0,0.0,-0.00106,0.0,0.07878]
[1777944056393,55.54,80171.79,0.0,-0.00107,0.0,0.07882]
[1777944061903,55.54,80166.06,0.0,-0.00108,0.0,0.07996]
[1777944062907,55.54,80160.58,0.0,-0.0011,0.0,0.08105]
[1777944067943,55.54,80162.51,0.0,-0.00109,0.0,0.08067]
[1777944073985,55.54,80164.22,0.0,-0.00109,0.0,0.08032]
[1777944080026,55.54,80165.54,0.0,-0.00108,0.0,0.08006]
[1777944085061,55.54,80163.83,0.0,-0.00109,0.0,0.0804]
[1777944090097,55.54,80168.84,0.0,-0.00107,0.0,0.07941]
[1777944093118,55.54,80170.14,0.0,-0.00106,0.0,0.07812]
[1777944098152,55.54,80171.27,0.0,-0.00105,0.0,0.0779]
[1777944103188,55.54,80169.99,0.0,-0.00106,0.0,0.07815]
[1777944106214,55.54,80177.79,0.0,-0.00103,0.0,0.07664]
[1777944107216,55.54,80188.37,0.0,-0.00101,0.0,0.07464]
[1777944112252,55.54,80189.72,0.0,-0.001,0.0,0.07439]
[1777944117285,55.54,80189.17,0.0,-0.001,0.0,0.07449]
[1777944122322,55.54,80188.44,0.0,-0.001,0.0,0.07463]
[1777944127356,55.54,80189.73,0.0,-0.001,0.0,0.07439]
[1777944130377,55.54,80182.87,0.0,-0.00102,0.0,0.07568]
[1777944135413,55.54,80184.19,0.0,-0.00102,0.0,0.07543]
[1777944140449,55.54,80186.22,0.0,-0.00101,0.0,0.07504]
[1777944145486,55.54,80185.72,0.0,-0.00101,0.0,0.07514]
[1777944147499,55.54,80185.5,0.0,-0.00101,0.0,0.07518]
[1777944150520,55.54,80183.28,0.0,-0.00102,0.0,0.0756]
[1777944151529,55.54,80183.26,0.0,-0.00101,0.0,0.07461]
[1777944156562,55.54,80186.61,0.0,-0.001,0.0,0.07399]
[1777944161597,55.54,80191.49,0.0,-0.00098,0.0,0.07308]
[1777944166634,55.54,80189.72,0.0,-0.00099,0.0,0.07341]
[1777944167641,55.54,80178.27,0.0,-0.00102,0.0,0.07555]
[1777944172675,55.54,80180.14,0.0,-0.00101,0.0,0.0752]
[1777944177711,55.54,80181.22,0.0,-0.00101,0.0,0.075]
[1777944182745,55.54,80176.28,0.0,-0.00103,0.0,0.07593]
[1777944183753,55.54,80164.02,0.0,-0.00106,0.0,0.0783]
[1777944184152,55.54,80164.02,0.0,-0.00106,0.0,0.0783]
[1777944184760,55.54,80156.09,0.0,-0.00108,0.0,0.07986]
[1777944189796,55.54,80159.42,0.0,-0.00107,0.0,0.0792]
[1777944194829,55.54,80160.15,0.0,-0.00107,0.0,0.07906]
[1777944199868,55.54,80161.5,0.0,-0.00107,0.0,0.07879]
[1777944204903,55.54,80162.43,0.0,-0.00107,0.0,0.07861]
[1777944209940,55.54,80205.96,0.0,-0.00095,0.0,0.07047]
[1777944210949,55.54,80230.22,0.0,-0.00088,0.0,0.06627]
[1777944211953,55.54,80231.38,0.0,-0.00087,0.0,0.06518]
[1777944217521,55.54,80232.1,0.0,-0.00087,0.0,0.06506]
[1777944223030,55.54,80233.13,0.0,-0.00086,0.0,0.06489]
[1777944228066,55.54,80234.22,0.0,-0.00086,0.0,0.06471]
[1777944231087,55.54,80227.94,0.0,-0.00088,0.0,0.06576]
[1777944236122,55.54,80227.85,0.0,-0.00088,0.0,0.06577]
[1777944241158,55.54,80233.41,0.0,-0.00086,0.0,0.06485]
[1777944246194,55.54,80244.03,0.0,-0.00084,0.0,0.06311]
[1777944252236,55.54,80245.86,0.0,-0.00083,0.0,0.06282]
[1777944257802,55.54,80243.42,0.0,-0.00084,0.0,0.06321]
[1777944263313,55.54,80243.29,0.0,-0.00084,0.0,0.06323]
[1777944264321,55.54,80237.42,0.0,-0.00085,0.0,0.06419]
[1777944269355,55.54,80233.46,0.0,-0.00086,0.0,0.06484]
[1777944271368,55.54,80236.6,0.0,-0.00085,0.0,0.06345]
[1777944276405,55.54,80239.19,0.0,-0.00084,0.0,0.06303]
[1777944281439,55.54,80239.69,0.0,-0.00084,0.0,0.06295]
[1777944286474,55.54,80242.37,0.0,-0.00083,0.0,0.06252]
[1777944291509,55.54,80241.9,0.0,-0.00083,0.0,0.06259]
[1777944296544,55.54,80236.99,0.0,-0.00084,0.0,0.06338]
[1777944299566,55.54,80222.31,0.0,-0.00088,0.0,0.06581]
[1777944304600,55.54,80219.21,0.0,-0.00089,0.0,0.06633]
[1777944309636,55.54,80219.89,0.0,-0.00089,0.0,0.06621]
[1777944314670,55.54,80215.79,0.0,-0.0009,0.0,0.06691]
[1777944319704,55.54,80213.93,0.0,-0.0009,0.0,0.06723]
[1777944324741,55.54,80212.61,0.0,-0.0009,0.0,0.06745]
[1777944329775,55.54,80208.44,0.0,-0.00091,0.0,0.06817]
[1777944334813,55.54,80200.34,0.0,-0.00092,0.0,0.06865]
[1777944339846,55.54,80200.67,0.0,-0.00092,0.0,0.0686]
[1777944344882,55.54,80197.49,0.0,-0.00093,0.0,0.06915]
[1777944349943,55.54,80201.89,0.0,-0.00092,0.0,0.06838]
[1777944354978,55.54,80202.23,0.0,-0.00092,0.0,0.06832]
[1777944361021,55.54,80202.23,0.0,-0.00092,0.0,0.06832]
[1777944366056,55.54,80202.25,0.0,-0.00092,0.0,0.06832]
[1777944368574,55.54,80209.79,0.0,-0.0009,0.0,0.06702]
[1777944374113,55.54,80209.54,0.0,-0.0009,0.0,0.06707]
[1777944379148,55.54,80208.49,0.0,-0.0009,0.0,0.06724]
[1777944384183,55.54,80208.69,0.0,-0.0009,0.0,0.06721]
[1777944389218,55.54,80210.24,0.0,-0.0009,0.0,0.06695]
[1777944394253,55.54,80207.37,0.0,-0.00089,0.0,0.06653]
[1777944399291,55.54,80207.65,0.0,-0.00089,0.0,0.06648]
[1777944404323,55.54,80206.85,0.0,-0.00089,0.0,0.06661]
[1777944408857,55.54,80222.6,0.0,-0.00086,0.0,0.06399]
[1777944414395,55.54,80220.03,0.0,-0.00086,0.0,0.06441]
[1777944419430,55.54,80217.69,0.0,-0.00087,0.0,0.06479]
[1777944424464,55.54,80216.48,0.0,-0.00087,0.0,0.065]
[1777944429500,55.54,80220.28,0.0,-0.00086,0.0,0.06437]
[1777944435542,55.54,80225.63,0.0,-0.00085,0.0,0.06349]
[1777944440577,55.54,80227.39,0.0,-0.00084,0.0,0.0632]
[1777944445612,55.54,80226.13,0.0,-0.00085,0.0,0.06341]
[1777944450647,55.54,80225.67,0.0,-0.00085,0.0,0.06348]
[1777944455682,55.54,80222.67,0.0,-0.00084,0.0,0.0631]
[1777944460716,55.54,80221.36,0.0,-0.00085,0.0,0.06331]
[1777944465752,55.54,80218.66,0.0,-0.00085,0.0,0.06375]
[1777944469782,55.54,80210.01,0.0,-0.00087,0.0,0.06518]
[1777944470790,55.54,80201.6,0.0,-0.00089,0.0,0.0666]
[1777944475824,55.54,80197.57,0.0,-0.00091,0.0,0.06729]
[1777944480859,55.54,80196.94,0.0,-0.00091,0.0,0.0674]
[1777944485894,55.54,80196.22,0.0,-0.00091,0.0,0.06752]
[1777944490930,55.54,80196.91,0.0,-0.00091,0.0,0.0674]
[1777944495964,55.54,80196.74,0.0,-0.00091,0.0,0.06743]
[1777944500998,55.54,80198.27,0.0,-0.0009,0.0,0.06717]
[1777944506035,55.54,80200.06,0.0,-0.0009,0.0,0.06686]
[1777944511069,55.54,80200.65,0.0,-0.00089,0.0,0.06585]
[1777944516103,55.54,80200.88,0.0,-0.00088,0.0,0.06581]
[1777944518952,55.54,80200.88,0.0,-0.00088,0.0,0.06581]
[1777944519050,55.54,80200.97,0.0,-0.00088,0.0,0.0658]
[1777944523153,55.54,80209.4,0.0,-0.00086,0.0,0.06439]
[1777944528189,55.54,80221.92,0.0,-0.00083,0.0,0.06235]
[1777944533228,55.54,80219.53,0.0,-0.00084,0.0,0.06274]
[1777944538262,55.54,80217.86,0.0,-0.00084,0.0,0.06301]
[1777944543293,55.54,80217.89,0.0,-0.00084,0.0,0.063]
[1777944547323,55.54,80210.09,0.0,-0.00086,0.0,0.06428]
[1777944552359,55.54,80208.01,0.0,-0.00087,0.0,0.06462]
[1777944555138,55.54,80208.03,0.0,-0.00087,0.0,0.06462]
[1777944555380,55.54,80206.14,0.0,-0.00087,0.0,0.06493]
[1777944560415,55.54,80207.48,0.0,-0.00087,0.0,0.06471]
[1777944565450,55.54,80209.01,0.0,-0.00086,0.0,0.06446]
[1777944566779,55.54,80209.01,0.0,-0.00086,0.0,0.06446]
[1777944566876,55.54,80208.07,0.0,-0.00087,0.0,0.06461]
[1777944572500,55.54,80206.64,0.0,-0.00086,0.0,0.06396]
[1777944577534,55.54,80209.77,0.0,-0.00085,0.0,0.06345]
[1777944582569,55.54,80211.39,0.0,-0.00085,0.0,0.06319]
[1777944586598,55.54,80218.31,0.0,-0.00083,0.0,0.06207]
[1777944591632,55.54,80219.33,0.0,-0.00083,0.0,0.06191]
[1777944594655,55.54,80230.53,0.0,-0.0008,0.0,0.06014]
[1777944600195,55.54,80230.28,0.0,-0.0008,0.0,0.06018]
[1777944605730,55.54,80223.56,0.0,-0.00082,0.0,0.06123]
[1777944611772,55.54,80220.96,0.0,-0.00082,0.0,0.06165]
[1777944616807,55.54,80219.21,0.0,-0.00083,0.0,0.06192]
[1777944619830,55.54,80210.02,0.0,-0.00085,0.0,0.06341]
[1777944623018,55.54,80207.51,0.0,-0.00086,0.0,0.06382]
[1777944623049,55.54,80207.16,0.0,-0.00086,0.0,0.06388]
[1777944628892,55.54,80208.1,0.0,-0.00086,0.0,0.06372]
[1777944631913,55.54,80211.13,0.0,-0.00084,0.0,0.06236]
[1777944636947,55.54,80211.67,0.0,-0.00084,0.0,0.06227]
[1777944642992,55.54,80215.81,0.0,-0.00083,0.0,0.06161]
[1777944648026,55.54,80214.39,0.0,-0.00083,0.0,0.06183]
[1777944659103,55.54,80213.56,0.0,-0.00083,0.0,0.06197]
[1777944664141,55.54,80211.38,0.0,-0.00084,0.0,0.06232]
[1777944666155,55.54,80205.41,0.0,-0.00085,0.0,0.06328]
[1777944671192,55.54,80205.19,0.0,-0.00085,0.0,0.06332]
[1777944676226,55.54,80205.16,0.0,-0.00085,0.0,0.06332]
[1777944681261,55.54,80204.06,0.0,-0.00085,0.0,0.0635]
[1777944686297,55.54,80200.76,0.0,-0.00086,0.0,0.06404]
[1777944690326,55.54,80191.82,0.0,-0.00088,0.0,0.06553]
[1777944693345,55.54,80177.96,0.0,-0.00091,0.0,0.06698]
[1777944699388,55.54,80172.38,0.0,-0.00092,0.0,0.06794]
[1777944704422,55.54,80177.17,0.0,-0.00091,0.0,0.06711]
[1777944709458,55.54,80177.57,0.0,-0.00091,0.0,0.06705]
[1777944710967,55.54,80186.73,0.0,-0.00088,0.0,0.06549]
[1777944716506,55.54,80188.57,0.0,-0.00088,0.0,0.06518]
[1777944721544,55.54,80186.66,0.0,-0.00088,0.0,0.0655]
[1777944726578,55.54,80184.41,0.0,-0.00089,0.0,0.06588]
[1777944731613,55.54,80181.75,0.0,-0.0009,0.0,0.06633]
[1777944735642,55.54,80172.26,0.0,-0.00092,0.0,0.06796]
[1777944741180,55.54,80170.95,0.0,-0.00092,0.0,0.06819]
[1777944746719,55.54,80168.9,0.0,-0.00093,0.0,0.06855]
[1777944751254,55.54,80170.45,0.0,-0.00091,0.0,0.06735]
[1777944756789,55.54,80171.23,0.0,-0.00091,0.0,0.06721]
[1777944761324,55.54,80163.93,0.0,-0.00093,0.0,0.06848]
[1777944766860,55.54,80164.35,0.0,-0.00093,0.0,0.06841]
[1777944771895,55.54,80164.09,0.0,-0.00093,0.0,0.06846]
[1777944772901,55.54,80169.65,0.0,-0.00091,0.0,0.06749]
[1777944774915,55.54,80161.51,0.0,-0.00094,0.0,0.06891]
[1777944778943,55.54,80148.39,0.0,-0.00097,0.0,0.07126]
[1777944783978,55.54,80140.59,0.0,-0.00099,0.0,0.07269]
[1777944789013,55.54,80138.95,0.0,-0.001,0.0,0.073]
[1777944794048,55.54,80143.82,0.0,-0.00098,0.0,0.0721]
[1777944799087,55.54,80151.64,0.0,-0.00096,0.0,0.07067]
[1777944800096,55.54,80161.62,0.0,-0.00094,0.0,0.06889]
[1777944805129,55.54,80165.9,0.0,-0.00092,0.0,0.06814]
[1777944810164,55.54,80162.5,0.0,-0.00093,0.0,0.06874]
[1777944812180,55.54,80162.77,0.0,-0.00092,0.0,0.06775]
[1777944817213,55.54,80159.57,0.0,-0.00093,0.0,0.06831]
[1777944822248,55.54,80160.58,0.0,-0.00093,0.0,0.06813]
[1777944823256,55.54,80168.26,0.0,-0.00091,0.0,0.0668]
[1777944828291,55.54,80166.8,0.0,-0.00091,0.0,0.06705]
[1777944833326,55.54,80165.07,0.0,-0.00091,0.0,0.06735]
[1777944838361,55.54,80164.06,0.0,-0.00092,0.0,0.06752]
[1777944843396,55.54,80161.83,0.0,-0.00092,0.0,0.06791]
[1777944848433,55.54,80158.92,0.0,-0.00093,0.0,0.06842]
[1777944853467,55.54,80160.35,0.0,-0.00093,0.0,0.06817]
[1777944855481,55.54,80166.82,0.0,-0.00091,0.0,0.06705]
[1777944860518,55.54,80168.73,0.0,-0.0009,0.0,0.06672]
[1777944865553,55.54,80168.0,0.0,-0.00091,0.0,0.06684]
[1777944870587,55.54,80168.08,0.0,-0.00091,0.0,0.06683]
[1777944875623,55.54,80165.86,0.0,-0.0009,0.0,0.06629]
[1777944880658,55.54,80166.27,0.0,-0.0009,0.0,0.06622]
[1777944885693,55.54,80168.32,0.0,-0.00089,0.0,0.06587]
[1777944892242,55.54,80168.25,0.0,-0.00089,0.0,0.06588]
[1777944895764,55.54,80161.29,0.0,-0.00091,0.0,0.06707]
[1777944900799,55.54,80161.96,0.0,-0.00091,0.0,0.06696]
[1777944905834,55.54,80155.99,0.0,-0.00092,0.0,0.06799]
[1777944910869,55.54,80151.51,0.0,-0.00094,0.0,0.06878]
[1777944912382,55.54,80162.11,0.0,-0.00091,0.0,0.06693]
[1777944918020,55.54,80177.35,0.0,-0.00087,0.0,0.06435]
[1777944919028,55.54,80182.91,0.0,-0.00086,0.0,0.06343]
[1777944924062,55.54,80187.68,0.0,-0.00085,0.0,0.06265]
[1777944929086,55.54,80190.69,0.0,-0.00084,0.0,0.06216]
[1777944929187,55.54,80191.1,0.0,-0.00084,0.0,0.0621]
[1777944935141,55.54,80196.22,0.0,-0.00081,0.0,0.06042]
[1777944935908,55.54,80196.22,0.0,-0.00081,0.0,0.06042]
[1777944936149,55.54,80201.88,0.0,-0.0008,0.0,0.05953]
[1777944939340,55.54,80201.97,0.0,-0.0008,0.0,0.05952]
[1777944939382,55.54,80201.47,0.0,-0.0008,0.0,0.0596]
[1777944945211,55.54,80202.5,0.0,-0.0008,0.0,0.05944]
[1777944950246,55.54,80200.39,0.0,-0.0008,0.0,0.05977]
[1777944955280,55.54,80201.2,0.0,-0.0008,0.0,0.05964]
[1777944960315,55.54,80201.71,0.0,-0.0008,0.0,0.05956]
[1777944965351,55.54,80202.75,0.0,-0.0008,0.0,0.0594]
[1777944970386,55.54,80202.09,0.0,-0.0008,0.0,0.0595]
[1777944971408,55.54,80208.23,0.0,-0.00079,0.0,0.05855]
[1777944973410,55.54,80223.11,0.0,-0.00075,0.0,0.05632]
[1777944974416,55.54,80229.66,0.0,-0.00074,0.0,0.05536]
[1777944979454,55.54,80229.54,0.0,-0.00074,0.0,0.05538]
[1777944982473,55.54,80238.56,0.0,-0.00072,0.0,0.05408]
[1777944985494,55.54,80244.65,0.0,-0.00071,0.0,0.05322]
[1777944988514,55.54,80252.69,0.0,-0.00069,0.0,0.0521]
[1777944991536,55.54,80253.45,0.0,-0.00068,0.0,0.05124]
[1777944993550,55.54,80245.0,0.0,-0.0007,0.0,0.0524]
[1777944997579,55.54,80268.19,0.0,-0.00065,0.0,0.04928]
[1777945000600,55.54,80260.23,0.0,-0.00067,0.0,0.05033]
[1777945003624,55.54,80253.84,0.0,-0.00068,0.0,0.05119]
[1777945008656,55.54,80251.96,0.0,-0.00068,0.0,0.05144]
[1777945013691,55.54,80247.37,0.0,-0.00069,0.0,0.05207]
[1777945018731,55.54,80244.29,0.0,-0.0007,0.0,0.0525]
[1777945019733,55.54,80251.22,0.0,-0.00069,0.0,0.05155]
[1777945021747,55.54,80262.87,0.0,-0.00066,0.0,0.04998]
[1777945026783,55.54,80266.3,0.0,-0.00066,0.0,0.04952]
[1777945027791,55.54,80280.9,0.0,-0.00063,0.0,0.04764]
[1777945030813,55.54,80274.97,0.0,-0.00064,0.0,0.04839]
[1777945033236,55.54,80294.99,0.0,-0.0006,0.0,0.04588]
[1777945034838,55.54,80286.76,0.0,-0.00062,0.0,0.0469]
[1777945036852,55.54,80280.16,0.0,-0.00063,0.0,0.04773]
[1777945041887,55.54,80273.26,0.0,-0.00064,0.0,0.04862]
[1777945046926,55.54,80276.63,0.0,-0.00064,0.0,0.04818]
[1777945051957,55.54,80272.66,0.0,-0.00064,0.0,0.04798]
[1777945056992,55.54,80274.68,0.0,-0.00063,0.0,0.04772]
[1777945062028,55.54,80267.31,0.0,-0.00065,0.0,0.04867]
[1777945067068,55.54,80259.06,0.0,-0.00066,0.0,0.04975]
[1777945072102,55.54,80255.05,0.0,-0.00067,0.0,0.05028]
[1777945077137,55.54,80263.13,0.0,-0.00065,0.0,0.04921]
[1777945082172,55.54,80262.95,0.0,-0.00065,0.0,0.04924]
[1777945083586,55.54,80271.33,0.0,-0.00064,0.0,0.04815]
[1777945089221,55.54,80275.12,0.0,-0.00063,0.0,0.04766]
[1777945090229,55.54,80266.76,0.0,-0.00065,0.0,0.04874]
[1777945093656,55.54,80259.75,0.0,-0.00066,0.0,0.04966]
[1777945099291,55.54,80253.77,0.0,-0.00067,0.0,0.05045]
[1777945104326,55.54,80255.46,0.0,-0.00067,0.0,0.05023]
[1777945109361,55.54,80254.99,0.0,-0.00067,0.0,0.05029]
[1777945114396,55.54,80248.77,0.0,-0.00067,0.0,0.05038]
[1777945119432,55.54,80239.52,0.0,-0.00069,0.0,0.05163]
[1777945121444,55.54,80232.85,0.0,-0.0007,0.0,0.05256]
[1777945123460,55.54,80226.16,0.0,-0.00072,0.0,0.05349]
[1777945128496,55.54,80220.57,0.0,-0.00073,0.0,0.05429]
[1777945133532,55.54,80220.45,0.0,-0.00073,0.0,0.05431]
[1777945138567,55.54,80219.52,0.0,-0.00073,0.0,0.05444]
[1777945143603,55.54,80220.72,0.0,-0.00073,0.0,0.05427]
[1777945148638,55.54,80221.67,0.0,-0.00073,0.0,0.05413]
[1777945153678,55.54,80221.97,0.0,-0.00072,0.0,0.05409]
[1777945154682,55.54,80230.71,0.0,-0.00071,0.0,0.05285]
[1777945160724,55.54,80233.96,0.0,-0.0007,0.0,0.0524]
[1777945164751,55.54,80223.24,0.0,-0.00072,0.0,0.05391]
[1777945166765,55.54,80229.52,0.0,-0.00071,0.0,0.05302]
[1777945171801,55.54,80223.6,0.0,-0.00071,0.0,0.05308]
[1777945176835,55.54,80221.95,0.0,-0.00071,0.0,0.05331]
[1777945180863,55.54,80210.39,0.0,-0.00074,0.0,0.05496]
[1777945185898,55.54,80208.61,0.0,-0.00074,0.0,0.05522]
[1777945190933,55.54,80211.57,0.0,-0.00074,0.0,0.05479]
[1777945195967,55.54,80208.77,0.0,-0.00074,0.0,0.0552]
[1777945201004,55.54,80210.49,0.0,-0.00074,0.0,0.05495]
[1777945206038,55.54,80208.38,0.0,-0.00074,0.0,0.05526]
[1777945211073,55.54,80208.34,0.0,-0.00074,0.0,0.05526]
[1777945216108,55.54,80208.05,0.0,-0.00074,0.0,0.05531]
[1777945221143,55.54,80204.94,0.0,-0.00075,0.0,0.05576]
[1777945226178,55.54,80206.04,0.0,-0.00075,0.0,0.0556]
[1777945229199,55.54,80212.62,0.0,-0.00073,0.0,0.05464]
[1777945231213,55.54,80216.93,0.0,-0.00071,0.0,0.05324]
[1777945236248,55.54,80218.94,0.0,-0.00071,0.0,0.05295]
[1777945241282,55.54,80219.27,0.0,-0.00071,0.0,0.05291]
[1777945246317,55.54,80219.04,0.0,-0.00071,0.0,0.05294]
[1777945252361,55.54,80219.97,0.0,-0.00071,0.0,0.05281]
[1777945258402,55.54,80221.18,0.0,-0.00071,0.0,0.05264]
[1777945263437,55.54,80221.16,0.0,-0.00071,0.0,0.05264]
[1777945266459,55.54,80227.48,0.0,-0.00069,0.0,0.05177]
[1777945271494,55.54,80227.59,0.0,-0.00069,0.0,0.05175]
[1777945276529,55.54,80225.78,0.0,-0.0007,0.0,0.052]
[1777945281564,55.54,80224.63,0.0,-0.0007,0.0,0.05216]
[1777945282570,55.54,80218.31,0.0,-0.00071,0.0,0.05304]
[1777945285599,55.54,80210.03,0.0,-0.00073,0.0,0.05422]
[1777945290636,55.54,80210.75,0.0,-0.00073,0.0,0.05412]
[1777945291642,55.54,80212.37,0.0,-0.00071,0.0,0.0531]
[1777945295669,55.54,80218.68,0.0,-0.0007,0.0,0.05222]
[1777945300705,55.54,80220.73,0.0,-0.0007,0.0,0.05193]
[1777945305740,55.54,80221.31,0.0,-0.0007,0.0,0.05185]
[1777945310775,55.54,80215.63,0.0,-0.00071,0.0,0.05264]
[1777945315810,55.54,80215.23,0.0,-0.00071,0.0,0.0527]
[1777945320847,55.54,80214.52,0.0,-0.00071,0.0,0.0528]
[1777945325881,55.54,80214.53,0.0,-0.00071,0.0,0.0528]
[1777945330917,55.54,80213.25,0.0,-0.00071,0.0,0.05298]
[1777945335952,55.54,80207.36,0.0,-0.00072,0.0,0.05381]
[1777945337965,55.54,80213.4,0.0,-0.00071,0.0,0.05296]
[1777945340986,55.54,80219.92,0.0,-0.0007,0.0,0.05204]
[1777945346022,55.54,80221.27,0.0,-0.0007,0.0,0.05186]
[1777945351459,55.54,80221.59,0.0,-0.00068,0.0,0.05105]
[1777945357098,55.54,80221.97,0.0,-0.00068,0.0,0.051]
[1777945363141,55.54,80222.25,0.0,-0.00068,0.0,0.05096]
[1777945368175,55.54,80223.37,0.0,-0.00068,0.0,0.05081]
[1777945373211,55.54,80221.9,0.0,-0.00068,0.0,0.05101]
[1777945378246,55.54,80222.2,0.0,-0.00068,0.0,0.05097]
[1777945383281,55.54,80221.97,0.0,-0.00068,0.0,0.051]
[1777945390333,55.54,80221.65,0.0,-0.00068,0.0,0.05104]
[1777945395364,55.54,80221.17,0.0,-0.00069,0.0,0.05111]
[1777945400399,55.54,80221.79,0.0,-0.00068,0.0,0.05102]
[1777945405434,55.54,80222.42,0.0,-0.00068,0.0,0.05094]
[1777945410470,55.54,80222.44,0.0,-0.00068,0.0,0.05094]
[1777945411886,55.54,80223.25,0.0,-0.00067,0.0,0.05007]
[1777945417518,55.54,80222.76,0.0,-0.00067,0.0,0.05014]
[1777945422554,55.54,80223.15,0.0,-0.00067,0.0,0.05009]
[1777945427591,55.54,80223.12,0.0,-0.00067,0.0,0.05009]
[1777945429604,55.54,80231.1,0.0,-0.00066,0.0,0.04903]
[1777945432032,55.54,80240.54,0.0,-0.00064,0.0,0.0478]
[1777945438667,55.54,80240.79,0.0,-0.00064,0.0,0.04777]
[1777945443702,55.54,80239.83,0.0,-0.00064,0.0,0.04789]
[1777945448738,55.54,80237.96,0.0,-0.00064,0.0,0.04814]
[1777945453772,55.54,80237.79,0.0,-0.00064,0.0,0.04816]
[1777945458808,55.54,80236.05,0.0,-0.00065,0.0,0.04838]
[1777945464849,55.54,80236.06,0.0,-0.00065,0.0,0.04838]
[1777945469884,55.54,80234.7,0.0,-0.00065,0.0,0.04856]
[1777945472312,55.54,80234.81,0.0,-0.00064,0.0,0.04782]
[1777945479951,55.54,80234.81,0.0,-0.00064,0.0,0.04782]
[1777945484990,55.54,80234.21,0.0,-0.00064,0.0,0.0479]
[1777945490025,55.54,80234.28,0.0,-0.00064,0.0,0.04789]
[1777945495064,55.54,80234.83,0.0,-0.00064,0.0,0.04782]
[1777945496073,55.54,80209.65,0.0,-0.00069,0.0,0.05116]
[1777945497075,55.54,80200.09,0.0,-0.00071,0.0,0.05249]
[1777945502109,55.54,80210.19,0.0,-0.00069,0.0,0.05109]
[1777945505132,55.54,80217.14,0.0,-0.00067,0.0,0.05015]
[1777945510166,55.54,80222.18,0.0,-0.00066,0.0,0.04947]
[1777945515201,55.54,80220.55,0.0,-0.00067,0.0,0.04969]
[1777945520236,55.54,80220.74,0.0,-0.00067,0.0,0.04966]
[1777945525270,55.54,80220.46,0.0,-0.00067,0.0,0.0497]
[1777945530305,55.54,80221.41,0.0,-0.00067,0.0,0.04957]
[1777945534334,55.54,80221.36,0.0,-0.00066,0.0,0.04884]
[1777945539369,55.54,80222.45,0.0,-0.00065,0.0,0.0487]
[1777945540378,55.54,80231.96,0.0,-0.00064,0.0,0.04747]
[1777945545412,55.54,80234.86,0.0,-0.00063,0.0,0.04709]
[1777945551453,55.54,80234.26,0.0,-0.00063,0.0,0.04717]
[1777945556490,55.54,80233.81,0.0,-0.00063,0.0,0.04723]
[1777945562955,55.54,80234.57,0.0,-0.00063,0.0,0.04713]
[1777945568571,55.54,80234.15,0.0,-0.00063,0.0,0.04719]
[1777945573608,55.54,80233.89,0.0,-0.00063,0.0,0.04722]
[1777945578642,55.54,80232.63,0.0,-0.00063,0.0,0.04738]
[1777945583676,55.54,80233.9,0.0,-0.00063,0.0,0.04722]
[1777945588711,55.54,80234.34,0.0,-0.00063,0.0,0.04716]
[1777945595761,55.54,80233.85,0.0,-0.00062,0.0,0.04651]
[1777945600796,55.54,80232.86,0.0,-0.00062,0.0,0.04664]
[1777945605831,55.54,80233.43,0.0,-0.00062,0.0,0.04656]
[1777945611874,55.54,80233.98,0.0,-0.00062,0.0,0.04649]
[1777945616910,55.54,80233.64,0.0,-0.00062,0.0,0.04654]
[1777945621943,55.54,80233.6,0.0,-0.00062,0.0,0.04654]
[1777945626983,55.54,80238.98,0.0,-0.00061,0.0,0.04587]
[1777945632023,55.54,80245.91,0.0,-0.0006,0.0,0.04501]
[1777945637058,55.54,80250.75,0.0,-0.00059,0.0,0.04443]
[1777945639070,55.54,80257.27,0.0,-0.00058,0.0,0.04365]
[1777945640077,55.54,80264.35,0.0,-0.00057,0.0,0.04281]
[1777945645111,55.54,80265.52,0.0,-0.00057,0.0,0.04267]
[1777945650147,55.54,80268.09,0.0,-0.00056,0.0,0.04238]
[1777945651155,55.54,80268.21,0.0,-0.00055,0.0,0.04171]
[1777945656190,55.54,80269.35,0.0,-0.00055,0.0,0.04158]
[1777945661224,55.54,80271.0,0.0,-0.00055,0.0,0.04139]
[1777945666259,55.54,80279.85,0.0,-0.00053,0.0,0.0404]
[1777945671294,55.54,80295.49,0.0,-0.00051,0.0,0.0387]
[1777945672301,55.54,80304.41,0.0,-0.0005,0.0,0.03776]
[1777945677336,55.54,80299.43,0.0,-0.0005,0.0,0.03828]
[1777945682371,55.54,80298.67,0.0,-0.00051,0.0,0.03836]
[1777945687407,55.54,80294.01,0.0,-0.00051,0.0,0.03886]
[1777945692441,55.54,80294.59,0.0,-0.00051,0.0,0.03879]
[1777945693872,55.54,80302.59,0.0,-0.0005,0.0,0.03795]
[1777945698488,55.54,80309.29,0.0,-0.00049,0.0,0.03725]
[1777945703942,55.54,80314.92,0.0,-0.00048,0.0,0.03668]
[1777945708557,55.54,80321.51,0.0,-0.00047,0.0,0.03601]
[1777945710570,55.54,80305.89,0.0,-0.00049,0.0,0.0376]
[1777945715605,55.54,80296.69,0.0,-0.0005,0.0,0.03796]
[1777945720640,55.54,80295.73,0.0,-0.0005,0.0,0.03807]
[1777945725675,55.54,80296.41,0.0,-0.0005,0.0,0.03799]
[1777945730710,55.54,80297.54,0.0,-0.0005,0.0,0.03788]
[1777945735745,55.54,80292.15,0.0,-0.00051,0.0,0.03844]
[1777945740780,55.54,80293.31,0.0,-0.00051,0.0,0.03832]
[1777945746822,55.54,80287.86,0.0,-0.00051,0.0,0.0389]
[1777945751857,55.54,80291.85,0.0,-0.00051,0.0,0.03848]
[1777945757898,55.54,80291.02,0.0,-0.00051,0.0,0.03856]
[1777945762936,55.54,80288.77,0.0,-0.00051,0.0,0.0388]
[1777945764362,55.54,80273.43,0.0,-0.00054,0.0,0.04048]
[1777945770992,55.54,80273.24,0.0,-0.00054,0.0,0.0405]
[1777945773007,55.54,80279.96,0.0,-0.00052,0.0,0.03913]
[1777945774432,55.54,80291.92,0.0,-0.0005,0.0,0.03786]
[1777945780056,55.54,80296.04,0.0,-0.00049,0.0,0.03743]
[1777945785091,55.54,80294.86,0.0,-0.0005,0.0,0.03756]
[1777945790126,55.54,80294.1,0.0,-0.0005,0.0,0.03763]
[1777945795162,55.54,80294.01,0.0,-0.0005,0.0,0.03764]
[1777945800196,55.54,80293.52,0.0,-0.0005,0.0,0.03769]
[1777945805231,55.54,80294.44,0.0,-0.0005,0.0,0.0376]
[1777945806238,55.54,80301.68,0.0,-0.00049,0.0,0.03685]
[1777945811272,55.54,80301.94,0.0,-0.00049,0.0,0.03682]
[1777945816307,55.54,80301.13,0.0,-0.00049,0.0,0.03691]
[1777945821343,55.54,80300.61,0.0,-0.00049,0.0,0.03696]
[1777945826377,55.54,80298.02,0.0,-0.00049,0.0,0.03723]
[1777945831418,55.54,80297.66,0.0,-0.00048,0.0,0.03667]
[1777945836448,55.54,80300.62,0.0,-0.00048,0.0,0.03637]
[1777945841483,55.54,80301.74,0.0,-0.00048,0.0,0.03626]
[1777945846520,55.54,80302.81,0.0,-0.00048,0.0,0.03615]
[1777945851553,55.54,80302.86,0.0,-0.00048,0.0,0.03615]
[1777945856588,55.54,80303.84,0.0,-0.00047,0.0,0.03605]
[1777945861622,55.54,80305.56,0.0,-0.00047,0.0,0.03588]
[1777945862629,55.54,80311.45,0.0,-0.00046,0.0,0.03529]
[1777945867664,55.54,80312.73,0.0,-0.00046,0.0,0.03517]
[1777945872701,55.54,80312.59,0.0,-0.00046,0.0,0.03518]
[1777945878744,55.54,80313.19,0.0,-0.00046,0.0,0.03512]
[1777945882423,55.54,80313.12,0.0,-0.00046,0.0,0.03513]
[1777945882438,55.54,80312.88,0.0,-0.00046,0.0,0.03515]
[1777945887805,55.54,80310.68,0.0,-0.00047,0.0,0.03537]
[1777945889144,55.54,80310.68,0.0,-0.00047,0.0,0.03537]
[1777945889206,55.54,80311.15,0.0,-0.00046,0.0,0.03532]
[1777945893847,55.54,80311.74,0.0,-0.00046,0.0,0.0347]
[1777945895283,55.54,80318.43,0.0,-0.00045,0.0,0.03405]
[1777945900898,55.54,80321.78,0.0,-0.00044,0.0,0.03373]
[1777945905931,55.54,80324.05,0.0,-0.00044,0.0,0.03352]
[1777945907944,55.54,80335.25,0.0,-0.00042,0.0,0.03248]
[1777945912980,55.54,80341.49,0.0,-0.00042,0.0,0.03192]
[1777945919022,55.54,80343.3,0.0,-0.00041,0.0,0.03175]
[1777945925497,55.54,80342.35,0.0,-0.00042,0.0,0.03184]
[1777945931108,55.54,80338.02,0.0,-0.00042,0.0,0.03223]
[1777945936143,55.54,80340.28,0.0,-0.00042,0.0,0.03203]
[1777945941181,55.54,80333.32,0.0,-0.00043,0.0,0.03266]
[1777945946216,55.54,80328.42,0.0,-0.00043,0.0,0.03311]
[1777945951251,55.54,80329.55,0.0,-0.00043,0.0,0.03247]
[1777945956287,55.54,80333.45,0.0,-0.00042,0.0,0.03211]
[1777945961320,55.54,80327.35,0.0,-0.00043,0.0,0.03267]
[1777945966359,55.54,80329.97,0.0,-0.00042,0.0,0.03243]
[1777945971392,55.54,80330.28,0.0,-0.00042,0.0,0.0324]
[1777945976429,55.54,80332.57,0.0,-0.00042,0.0,0.03219]
[1777945978443,55.54,80338.71,0.0,-0.00041,0.0,0.03164]
[1777945983479,55.54,80343.63,0.0,-0.00041,0.0,0.0312]
[1777945985492,55.54,80349.72,0.0,-0.0004,0.0,0.03067]
[1777945990527,55.54,80351.45,0.0,-0.0004,0.0,0.03052]
[1777945995561,55.54,80351.61,0.0,-0.0004,0.0,0.03051]
[1777946000598,55.54,80353.74,0.0,-0.00039,0.0,0.03032]
[1777946005632,55.54,80352.02,0.0,-0.0004,0.0,0.03047]
[1777946010667,55.54,80352.43,0.0,-0.0004,0.0,0.03044]
[1777946011674,55.54,80352.42,0.0,-0.00039,0.0,0.02993]
[1777946016709,55.54,80352.57,0.0,-0.00039,0.0,0.02992]
[1777946021744,55.54,80352.03,0.0,-0.00039,0.0,0.02997]
[1777946026779,55.54,80351.9,0.0,-0.00039,0.0,0.02998]
[1777946031814,55.54,80352.28,0.0,-0.00039,0.0,0.02995]
[1777946037857,55.54,80352.22,0.0,-0.00039,0.0,0.02995]
[1777946042892,55.54,80351.81,0.0,-0.00039,0.0,0.02999]
[1777946043899,55.54,80341.21,0.0,-0.0004,0.0,0.0309]
[1777946048934,55.54,80337.3,0.0,-0.00041,0.0,0.03125]
[1777946053968,55.54,80338.27,0.0,-0.00041,0.0,0.03116]
[1777946056460,55.54,80332.28,0.0,-0.00041,0.0,0.03169]
[1777946062026,55.54,80332.23,0.0,-0.00041,0.0,0.0317]
[1777946067064,55.54,80330.73,0.0,-0.00042,0.0,0.03183]
[1777946072099,55.54,80329.89,0.0,-0.00041,0.0,0.03138]
[1777946073108,55.54,80322.24,0.0,-0.00042,0.0,0.03207]
[1777946078148,55.54,80316.57,0.0,-0.00043,0.0,0.03259]
[1777946081164,55.54,80310.13,0.0,-0.00044,0.0,0.03318]
[1777946083178,55.54,80303.94,0.0,-0.00045,0.0,0.03377]
[1777946088214,55.54,80312.17,0.0,-0.00043,0.0,0.03299]
[1777946093249,55.54,80307.2,0.0,-0.00044,0.0,0.03346]
[1777946098284,55.54,80306.7,0.0,-0.00044,0.0,0.03351]
[1777946103321,55.54,80305.23,0.0,-0.00044,0.0,0.03365]
[1777946108354,55.54,80302.36,0.0,-0.00045,0.0,0.03392]
[1777946113389,55.54,80301.83,0.0,-0.00045,0.0,0.03397]
[1777946118424,55.54,80299.95,0.0,-0.00045,0.0,0.03415]
[1777946122454,55.54,80291.25,0.0,-0.00046,0.0,0.03499]
[1777946127488,55.54,80286.43,0.0,-0.00047,0.0,0.03547]
[1777946132523,55.54,80282.24,0.0,-0.00047,0.0,0.03531]
[1777946137559,55.54,80280.68,0.0,-0.00047,0.0,0.03546]
[1777946140580,55.54,80286.9,0.0,-0.00046,0.0,0.03485]
[1777946145615,55.54,80285.97,0.0,-0.00046,0.0,0.03494]
[1777946153671,55.54,80285.22,0.0,-0.00046,0.0,0.03502]
[1777946158706,55.54,80284.9,0.0,-0.00046,0.0,0.03505]
[1777946163741,55.54,80284.32,0.0,-0.00046,0.0,0.0351]
[1777946168777,55.54,80289.2,0.0,-0.00046,0.0,0.03463]
[1777946173811,55.54,80291.51,0.0,-0.00045,0.0,0.0344]
[1777946178847,55.54,80290.29,0.0,-0.00046,0.0,0.03452]
[1777946183881,55.54,80289.08,0.0,-0.00046,0.0,0.03464]
[1777946188916,55.54,80288.19,0.0,-0.00046,0.0,0.03472]
[1777946191937,55.54,80288.01,0.0,-0.00045,0.0,0.03418]
[1777946197445,55.54,80287.04,0.0,-0.00045,0.0,0.03427]
[1777946203013,55.54,80286.43,0.0,-0.00045,0.0,0.03433]
[1777946212077,55.54,80285.63,0.0,-0.00046,0.0,0.03441]
[1777946217585,55.54,80282.93,0.0,-0.00046,0.0,0.03467]
[1777946221143,55.54,80290.99,0.0,-0.00045,0.0,0.03389]
[1777946227656,55.54,80288.65,0.0,-0.00045,0.0,0.03411]
[1777946233224,55.54,80291.32,0.0,-0.00045,0.0,0.03386]
[1777946238258,55.54,80291.51,0.0,-0.00045,0.0,0.03384]
[1777946241280,55.54,80304.56,0.0,-0.00043,0.0,0.03261]
[1777946246318,55.54,80303.76,0.0,-0.00043,0.0,0.03269]
[1777946251355,55.54,80303.87,0.0,-0.00042,0.0,0.03214]
[1777946256389,55.54,80303.46,0.0,-0.00042,0.0,0.03218]
[1777946261424,55.54,80305.41,0.0,-0.00042,0.0,0.032]
[1777946266459,55.54,80306.49,0.0,-0.00042,0.0,0.0319]
[1777946272501,55.54,80306.68,0.0,-0.00042,0.0,0.03188]
[1777946278008,55.54,80305.46,0.0,-0.00042,0.0,0.03199]
[1777946283577,55.54,80299.16,0.0,-0.00043,0.0,0.03257]
[1777946288613,55.54,80298.78,0.0,-0.00043,0.0,0.03261]
[1777946293648,55.54,80301.66,0.0,-0.00043,0.0,0.03234]
[1777946298683,55.54,80303.26,0.0,-0.00042,0.0,0.03219]
[1777946304725,55.54,80303.79,0.0,-0.00042,0.0,0.03215]
[1777946309761,55.54,80302.61,0.0,-0.00043,0.0,0.03225]
[1777946311773,55.54,80303.25,0.0,-0.00042,0.0,0.03166]
[1777946316809,55.54,80302.38,0.0,-0.00042,0.0,0.03174]
[1777946323860,55.54,80301.99,0.0,-0.00042,0.0,0.03177]
[1777946328893,55.54,80300.09,0.0,-0.00042,0.0,0.03195]
[1777946334935,55.54,80299.48,0.0,-0.00042,0.0,0.032]
[1777946339970,55.54,80294.29,0.0,-0.00043,0.0,0.03248]
[1777946345012,55.54,80295.06,0.0,-0.00043,0.0,0.03241]
[1777946350040,55.54,80295.66,0.0,-0.00043,0.0,0.03235]
[1777946353061,55.54,80302.83,0.0,-0.00042,0.0,0.0317]
[1777946358098,55.54,80303.19,0.0,-0.00042,0.0,0.03167]
[1777946363131,55.54,80302.93,0.0,-0.00042,0.0,0.03169]
[1777946368643,55.54,80302.6,0.0,-0.00042,0.0,0.03172]
[1777946372196,55.54,80302.17,0.0,-0.00041,0.0,0.03123]
[1777946377231,55.54,80308.6,0.0,-0.0004,0.0,0.03066]
[1777946382269,55.54,80306.01,0.0,-0.00041,0.0,0.03089]
[1777946387301,55.54,80308.02,0.0,-0.0004,0.0,0.03071]
[1777946392336,55.54,80308.63,0.0,-0.0004,0.0,0.03066]
[1777946398853,55.54,80310.23,0.0,-0.0004,0.0,0.03052]
[1777946404420,55.54,80303.25,0.0,-0.00041,0.0,0.03113]
[1777946409457,55.54,80308.86,0.0,-0.0004,0.0,0.03064]
[1777946414490,55.54,80311.32,0.0,-0.0004,0.0,0.03042]
[1777946419524,55.54,80314.6,0.0,-0.0004,0.0,0.03014]
[1777946424559,55.54,80317.56,0.0,-0.00039,0.0,0.02988]
[1777946429595,55.54,80316.5,0.0,-0.00039,0.0,0.02998]
[1777946431608,55.54,80317.16,0.0,-0.00039,0.0,0.02941]
[1777946436644,55.54,80318.58,0.0,-0.00039,0.0,0.02929]
[1777946441686,55.54,80317.15,0.0,-0.00039,0.0,0.02941]
[1777946446714,55.54,80306.15,0.0,-0.0004,0.0,0.03036]
[1777946451749,55.54,80299.27,0.0,-0.00041,0.0,0.03096]
[1777946452758,55.54,80293.36,0.0,-0.00042,0.0,0.03149]
[1777946457793,55.54,80292.44,0.0,-0.00042,0.0,0.03157]
[1777946462827,55.54,80288.79,0.0,-0.00042,0.0,0.0319]
[1777946467867,55.54,80282.43,0.0,-0.00043,0.0,0.03248]
[1777946472902,55.54,80279.66,0.0,-0.00043,0.0,0.03274]
[1777946476928,55.54,80292.46,0.0,-0.00042,0.0,0.03157]
[1777946477935,55.54,80300.98,0.0,-0.00041,0.0,0.03081]
[1777946482970,55.54,80300.31,0.0,-0.00041,0.0,0.03087]
[1777946488005,55.54,80295.87,0.0,-0.00041,0.0,0.03126]
[1777946493040,55.54,80292.47,0.0,-0.00041,0.0,0.03104]
[1777946498075,55.54,80293.2,0.0,-0.00041,0.0,0.03097]
[1777946503109,55.54,80291.81,0.0,-0.00041,0.0,0.0311]
[1777946508145,55.54,80290.51,0.0,-0.00041,0.0,0.03121]
[1777946513184,55.54,80290.28,0.0,-0.00041,0.0,0.03123]
[1777946519222,55.54,80290.13,0.0,-0.00041,0.0,0.03125]
[1777946524257,55.54,80292.58,0.0,-0.00041,0.0,0.03103]
[1777946529771,55.54,80289.53,0.0,-0.00041,0.0,0.0313]
[1777946535334,55.54,80291.21,0.0,-0.00041,0.0,0.03115]
[1777946540369,55.54,80293.36,0.0,-0.00041,0.0,0.03096]
[1777946545404,55.54,80297.75,0.0,-0.0004,0.0,0.03057]
[1777946550438,55.54,80297.04,0.0,-0.0004,0.0,0.03064]
[1777946551446,55.54,80298.27,0.0,-0.0004,0.0,0.03001]
[1777946554466,55.54,80309.65,0.0,-0.00038,0.0,0.02904]
[1777946558495,55.54,80315.7,0.0,-0.00038,0.0,0.02854]
[1777946563530,55.54,80320.56,0.0,-0.00037,0.0,0.02814]
[1777946568567,55.54,80323.98,0.0,-0.00037,0.0,0.02787]
[1777946573600,55.54,80326.58,0.0,-0.00036,0.0,0.02766]
[1777946577627,55.54,80332.26,0.0,-0.00036,0.0,0.02721]
[1777946580124,55.54,80340.58,0.0,-0.00035,0.0,0.02656]
[1777946585684,55.54,80341.0,0.0,-0.00035,0.0,0.02653]
[1777946590720,55.54,80343.78,0.0,-0.00034,0.0,0.02631]
[1777946595757,55.54,80340.01,0.0,-0.00035,0.0,0.0266]
[1777946597338,55.54,80340.01,0.0,-0.00035,0.0,0.0266]
[1777946597770,55.54,80340.8,0.0,-0.00035,0.0,0.02654]
[1777946598647,55.54,80340.8,0.0,-0.00035,0.0,0.02654]
[1777946598778,55.54,80341.44,0.0,-0.00035,0.0,0.02649]
[1777946602806,55.54,80348.89,0.0,-0.00034,0.0,0.02592]
[1777946607842,55.54,80353.09,0.0,-0.00033,0.0,0.02561]
[1777946611869,55.54,80354.39,0.0,-0.00033,0.0,0.02507]
[1777946615896,55.54,80363.68,0.0,-0.00032,0.0,0.0244]
[1777946617911,55.54,80370.11,0.0,-0.00031,0.0,0.02394]
[1777946620404,55.54,80391.99,0.0,-0.00029,0.0,0.02245]
[1777946622953,55.54,80382.66,0.0,-0.0003,0.0,0.02307]
[1777946623959,55.54,80375.1,0.0,-0.00031,0.0,0.02359]
[1777946625973,55.54,80366.96,0.0,-0.00031,0.0,0.02416]
[1777946631009,55.54,80366.8,0.0,-0.00031,0.0,0.02417]
[1777946635038,55.54,80385.52,0.0,-0.0003,0.0,0.02288]
[1777946640075,55.54,80387.49,0.0,-0.00029,0.0,0.02275]
[1777946645113,55.54,80399.52,0.0,-0.00028,0.0,0.02195]
[1777946646123,55.54,80406.11,0.0,-0.00028,0.0,0.02153]
[1777946648131,55.54,80432.15,0.0,-0.00026,0.0,0.01993]
[1777946650145,55.54,80426.08,0.0,-0.00026,0.0,0.02029]
[1777946652159,55.54,80434.37,0.0,-0.00025,0.0,0.0198]
[1777946657194,55.54,80431.43,0.0,-0.00026,0.0,0.01997]
[1777946662230,55.54,80435.09,0.0,-0.00025,0.0,0.01976]
[1777946664243,55.54,80428.28,0.0,-0.00026,0.0,0.02016]
[1777946669281,55.54,80431.52,0.0,-0.00026,0.0,0.01997]
[1777946671301,55.54,80431.16,0.0,-0.00025,0.0,0.01963]
[1777946672300,55.54,80447.24,0.0,-0.00024,0.0,0.0187]
[1777946673307,55.54,80455.74,0.0,-0.00023,0.0,0.01823]
[1777946677344,55.54,80469.35,0.0,-0.00022,0.0,0.0175]
[1777946682379,55.54,80477.9,0.0,-0.00022,0.0,0.01706]
[1777946686411,55.54,80483.72,0.0,-0.00021,0.0,0.01676]
[1777946688432,55.54,80474.87,0.0,-0.00022,0.0,0.01721]
[1777946691445,55.54,80482.62,0.0,-0.00021,0.0,0.01682]
[1777946694465,55.54,80489.97,0.0,-0.00021,0.0,0.01645]
[1777946699500,55.54,80485.09,0.0,-0.00021,0.0,0.01669]
[1777946700507,55.54,80479.26,0.0,-0.00022,0.0,0.01699]
[1777946702521,55.54,80492.46,0.0,-0.00021,0.0,0.01632]
[1777946707555,55.54,80491.76,0.0,-0.00021,0.0,0.01636]
[1777946712596,55.54,80480.73,0.0,-0.00021,0.0,0.01691]
[1777946713603,55.54,80470.3,0.0,-0.00022,0.0,0.01745]
[1777946714610,55.54,80461.81,0.0,-0.00023,0.0,0.0179]
[1777946719646,55.54,80470.5,0.0,-0.00022,0.0,0.01744]
[1777946721140,55.54,80462.69,0.0,-0.00023,0.0,0.01786]
[1777946723679,55.54,80469.4,0.0,-0.00022,0.0,0.0175]
[1777946728714,55.54,80469.97,0.0,-0.00022,0.0,0.01747]
[1777946731210,55.54,80456.69,0.0,-0.00023,0.0,0.01785]
[1777946736770,55.54,80459.49,0.0,-0.00023,0.0,0.0177]
[1777946741284,55.54,80466.85,0.0,-0.00022,0.0,0.01731]
[1777946743819,55.54,80472.66,0.0,-0.00022,0.0,0.01701]
[1777946745842,55.54,80482.69,0.0,-0.00021,0.0,0.0165]
[1777946746849,55.54,80491.62,0.0,-0.0002,0.0,0.01606]
[1777946751884,55.54,80488.85,0.0,-0.0002,0.0,0.01619]
[1777946756920,55.54,80487.77,0.0,-0.00021,0.0,0.01625]
[1777946761957,55.54,80484.35,0.0,-0.00021,0.0,0.01642]
[1777946766994,55.54,80478.05,0.0,-0.00021,0.0,0.01673]
[1777946769007,55.54,80470.43,0.0,-0.00022,0.0,0.01712]
[1777946770014,55.54,80462.65,0.0,-0.00022,0.0,0.01753]
[1777946775049,55.54,80468.42,0.0,-0.00022,0.0,0.01723]
[1777946778072,55.54,80460.13,0.0,-0.00022,0.0,0.01766]
[1777946781565,55.54,80447.95,0.0,-0.00023,0.0,0.01832]
[1777946787134,55.54,80446.78,0.0,-0.00023,0.0,0.01839]
[1777946792168,55.54,80425.9,0.0,-0.00025,0.0,0.01921]
[1777946797203,55.54,80424.96,0.0,-0.00025,0.0,0.01927]
[1777946802239,55.54,80425.34,0.0,-0.00025,0.0,0.01925]
[1777946807274,55.54,80426.84,0.0,-0.00025,0.0,0.01916]
[1777946810295,55.54,80433.74,0.0,-0.00024,0.0,0.01877]
[1777946815332,55.54,80435.98,0.0,-0.00024,0.0,0.01864]
[1777946818355,55.54,80448.95,0.0,-0.00023,0.0,0.01793]
[1777946823386,55.54,80447.05,0.0,-0.00023,0.0,0.01803]
[1777946828422,55.54,80445.65,0.0,-0.00023,0.0,0.01811]
[1777946833456,55.54,80436.57,0.0,-0.00024,0.0,0.01861]
[1777946835470,55.54,80427.02,0.0,-0.00025,0.0,0.01915]
[1777946840504,55.54,80424.64,0.0,-0.00025,0.0,0.01929]
[1777946845540,55.54,80422.0,0.0,-0.00025,0.0,0.01944]
[1777946850577,55.54,80422.6,0.0,-0.00025,0.0,0.0194]
[1777946851582,55.54,80422.75,0.0,-0.00024,0.0,0.01904]
[1777946856616,55.54,80421.22,0.0,-0.00025,0.0,0.01913]
[1777946862128,55.54,80420.09,0.0,-0.00025,0.0,0.01919]
[1777946867694,55.54,80419.47,0.0,-0.00025,0.0,0.01923]
[1777946872729,55.54,80421.5,0.0,-0.00025,0.0,0.01911]
[1777946873736,55.54,80428.33,0.0,-0.00024,0.0,0.01872]
[1777946878771,55.54,80426.66,0.0,-0.00024,0.0,0.01882]
[1777946883806,55.54,80426.56,0.0,-0.00024,0.0,0.01882]
[1777946888841,55.54,80426.97,0.0,-0.00024,0.0,0.0188]
[1777946892342,55.54,80432.71,0.0,-0.00024,0.0,0.01848]
[1777946897904,55.54,80432.85,0.0,-0.00024,0.0,0.01847]
[1777946902940,55.54,80429.81,0.0,-0.00024,0.0,0.01864]
[1777946907974,55.54,80425.37,0.0,-0.00024,0.0,0.01889]
[1777946913009,55.54,80423.81,0.0,-0.00024,0.0,0.01863]
[1777946918045,55.54,80422.98,0.0,-0.00024,0.0,0.01867]
[1777946923080,55.54,80421.11,0.0,-0.00024,0.0,0.01878]
[1777946928115,55.54,80420.85,0.0,-0.00024,0.0,0.01879]
[1777946933151,55.54,80421.74,0.0,-0.00024,0.0,0.01874]
[1777946938185,55.54,80418.45,0.0,-0.00024,0.0,0.01893]
[1777946941681,55.54,80419.48,0.0,-0.00024,0.0,0.01887]
[1777946942704,55.54,80434.27,0.0,-0.00023,0.0,0.01805]
[1777946948669,55.54,80441.5,0.0,-0.00023,0.0,0.01766]
[1777946948743,55.54,80441.66,0.0,-0.00023,0.0,0.01765]
[1777946954298,55.54,80440.54,0.0,-0.00023,0.0,0.01771]
[1777946959332,55.54,80440.02,0.0,-0.00023,0.0,0.01774]
[1777946964370,55.54,80439.29,0.0,-0.00023,0.0,0.01778]
[1777946969409,55.54,80436.87,0.0,-0.00023,0.0,0.01791]
[1777946971422,55.54,80436.9,0.0,-0.00023,0.0,0.01757]
[1777946976459,55.54,80437.18,0.0,-0.00022,0.0,0.01756]
[1777946981492,55.54,80436.56,0.0,-0.00023,0.0,0.01759]
[1777946986527,55.54,80436.78,0.0,-0.00023,0.0,0.01758]
[1777946986527,55.54,80436.78,0.0,-0.00023,0.0,0.01758]
[1777946991564,55.54,80438.8,0.0,-0.00022,0.0,0.01747]
[1777946992570,55.54,80429.96,0.0,-0.00023,0.0,0.01794]
[1777946997607,55.54,80429.26,0.0,-0.00023,0.0,0.01798]
[1777947002640,55.54,80428.18,0.0,-0.00023,0.0,0.01804]
[1777947003647,55.54,80418.78,0.0,-0.00024,0.0,0.01856]
[1777947004654,55.54,80411.86,0.0,-0.00024,0.0,0.01895]
[1777947005661,55.54,80405.06,0.0,-0.00025,0.0,0.01934]
[1777947008682,55.54,80394.69,0.0,-0.00026,0.0,0.01996]
[1777947013717,55.54,80394.1,0.0,-0.00026,0.0,0.01999]
[1777947018752,55.54,80398.54,0.0,-0.00026,0.0,0.01973]
[1777947023787,55.54,80393.78,0.0,-0.00026,0.0,0.02001]
[1777947026813,55.54,80400.5,0.0,-0.00025,0.0,0.01961]
[1777947028821,55.54,80410.81,0.0,-0.00025,0.0,0.01901]
[1777947033856,55.54,80406.62,0.0,-0.00024,0.0,0.0189]
[1777947038892,55.54,80406.62,0.0,-0.00024,0.0,0.0189]
[1777947043927,55.54,80404.35,0.0,-0.00025,0.0,0.01903]
[1777947048962,55.54,80404.64,0.0,-0.00025,0.0,0.01901]
[1777947053997,55.54,80408.63,0.0,-0.00024,0.0,0.01878]
[1777947059032,55.54,80408.65,0.0,-0.00024,0.0,0.01878]
[1777947064067,55.54,80409.05,0.0,-0.00024,0.0,0.01876]
[1777947069101,55.54,80403.18,0.0,-0.00025,0.0,0.01909]
[1777947076150,55.54,80401.58,0.0,-0.00025,0.0,0.01919]
[1777947081187,55.54,80401.14,0.0,-0.00025,0.0,0.01921]
[1777947083693,55.54,80395.08,0.0,-0.00025,0.0,0.01957]
[1777947089242,55.54,80395.95,0.0,-0.00025,0.0,0.01951]
[1777947091255,55.54,80395.82,0.0,-0.00025,0.0,0.01916]
[1777947096290,55.54,80396.3,0.0,-0.00025,0.0,0.01913]
[1777947101326,55.54,80391.69,0.0,-0.00025,0.0,0.0194]
[1777947106360,55.54,80393.84,0.0,-0.00025,0.0,0.01927]
[1777947111889,55.54,80394.6,0.0,-0.00025,0.0,0.01923]
[1777947117438,55.54,80394.24,0.0,-0.00025,0.0,0.01925]
[1777947122473,55.54,80394.82,0.0,-0.00025,0.0,0.01922]
[1777947127507,55.54,80400.04,0.0,-0.00024,0.0,0.01892]
[1777947132546,55.54,80395.59,0.0,-0.00025,0.0,0.01917]
[1777947138589,55.54,80395.52,0.0,-0.00025,0.0,0.01918]
[1777947144631,55.54,80395.26,0.0,-0.00025,0.0,0.01919]
[1777947150673,55.54,80395.02,0.0,-0.00025,0.0,0.01921]
[1777947151681,55.54,80394.9,0.0,-0.00024,0.0,0.01885]
[1777947156716,55.54,80394.97,0.0,-0.00024,0.0,0.01885]
[1777947161753,55.54,80392.6,0.0,-0.00025,0.0,0.01899]
[1777947167794,55.54,80392.43,0.0,-0.00025,0.0,0.019]
[1777947172831,55.54,80392.52,0.0,-0.00025,0.0,0.01899]
[1777947178872,55.54,80394.28,0.0,-0.00024,0.0,0.01889]
[1777947183907,55.54,80393.64,0.0,-0.00025,0.0,0.01893]
[1777947188942,55.54,80406.98,0.0,-0.00023,0.0,0.01818]
[1777947193977,55.54,80406.63,0.0,-0.00023,0.0,0.0182]
[1777947195990,55.54,80399.69,0.0,-0.00024,0.0,0.01858]
[1777947198006,55.54,80392.21,0.0,-0.00025,0.0,0.01901]
[1777947203041,55.54,80391.69,0.0,-0.00025,0.0,0.01904]
[1777947208076,55.54,80390.84,0.0,-0.00025,0.0,0.01909]
[1777947214119,55.54,80389.72,0.0,-0.00024,0.0,0.01879]
[1777947219152,55.54,80389.69,0.0,-0.00024,0.0,0.0188]
[1777947224190,55.54,80388.39,0.0,-0.00024,0.0,0.01887]
[1777947229225,55.54,80383.03,0.0,-0.00025,0.0,0.01918]
[1777947234259,55.54,80384.53,0.0,-0.00025,0.0,0.01909]
[1777947239295,55.54,80384.97,0.0,-0.00025,0.0,0.01907]
[1777947241309,55.54,80376.78,0.0,-0.00025,0.0,0.01954]
[1777947245337,55.54,80388.14,0.0,-0.00024,0.0,0.01888]
[1777947250372,55.54,80389.1,0.0,-0.00024,0.0,0.01883]
[1777947255407,55.54,80383.88,0.0,-0.00025,0.0,0.01913]
[1777947260442,55.54,80384.08,0.0,-0.00025,0.0,0.01912]
[1777947265477,55.54,80383.94,0.0,-0.00025,0.0,0.01913]
[1777947270512,55.54,80383.74,0.0,-0.00025,0.0,0.01914]
[1777947273053,55.54,80383.77,0.0,-0.00024,0.0,0.01878]
[1777947279575,55.54,80383.26,0.0,-0.00024,0.0,0.01881]
[1777947283123,55.54,80389.12,0.0,-0.00024,0.0,0.01847]
[1777947289649,55.54,80391.46,0.0,-0.00024,0.0,0.01834]
[1777947294685,55.54,80385.62,0.0,-0.00024,0.0,0.01867]
[1777947296700,55.54,80415.13,0.0,-0.00022,0.0,0.01706]
[1777947297706,55.54,80426.4,0.0,-0.00021,0.0,0.01649]
[1777947302742,55.54,80426.2,0.0,-0.00021,0.0,0.0165]
[1777947304757,55.54,80420.34,0.0,-0.00022,0.0,0.01679]
[1777947309790,55.54,80418.18,0.0,-0.00022,0.0,0.01691]
[1777947314826,55.54,80418.41,0.0,-0.00022,0.0,0.01689]
[1777947317847,55.54,80411.5,0.0,-0.00022,0.0,0.01725]
[1777947322882,55.54,80413.85,0.0,-0.00022,0.0,0.01713]
[1777947327917,55.54,80413.01,0.0,-0.00022,0.0,0.01718]
[1777947333959,55.54,80409.19,0.0,-0.00022,0.0,0.01705]
[1777947338994,55.54,80410.59,0.0,-0.00022,0.0,0.01697]
[1777947344029,55.54,80410.05,0.0,-0.00022,0.0,0.017]
[1777947349065,55.54,80415.33,0.0,-0.00022,0.0,0.01673]
[1777947354102,55.54,80416.7,0.0,-0.00021,0.0,0.01666]
[1777947360142,55.54,80416.77,0.0,-0.00021,0.0,0.01665]
[1777947365179,55.54,80415.95,0.0,-0.00022,0.0,0.0167]
[1777947367191,55.54,80431.68,0.0,-0.0002,0.0,0.01591]
[1777947372226,55.54,80435.38,0.0,-0.0002,0.0,0.01573]
[1777947377261,55.54,80434.13,0.0,-0.0002,0.0,0.01579]
[1777947383829,55.54,80434.88,0.0,-0.0002,0.0,0.01575]
[1777947389346,55.54,80433.56,0.0,-0.0002,0.0,0.01582]
[1777947392367,55.54,80433.82,0.0,-0.0002,0.0,0.0155]
[1777947397403,55.54,80432.7,0.0,-0.0002,0.0,0.01555]
[1777947401434,55.54,80424.45,0.0,-0.00021,0.0,0.01595]
[1777947403969,55.54,80418.18,0.0,-0.00021,0.0,0.01626]
[1777947409487,55.54,80419.81,0.0,-0.00021,0.0,0.01618]
[1777947414522,55.54,80422.55,0.0,-0.00021,0.0,0.01604]
[1777947419557,55.54,80419.59,0.0,-0.00021,0.0,0.01619]
[1777947425599,55.54,80418.53,0.0,-0.00021,0.0,0.01624]
[1777947430634,55.54,80417.78,0.0,-0.00021,0.0,0.01628]
[1777947435669,55.54,80417.87,0.0,-0.00021,0.0,0.01628]
[1777947440704,55.54,80421.39,0.0,-0.00021,0.0,0.0161]
[1777947445739,55.54,80423.9,0.0,-0.00021,0.0,0.01598]
[1777947451782,55.54,80423.3,0.0,-0.0002,0.0,0.0157]
[1777947456817,55.54,80418.39,0.0,-0.00021,0.0,0.01594]
[1777947462859,55.54,80418.46,0.0,-0.00021,0.0,0.01593]
[1777947467895,55.54,80417.6,0.0,-0.00021,0.0,0.01598]
[1777947472930,55.54,80417.85,0.0,-0.00021,0.0,0.01596]
[1777947477965,55.54,80417.95,0.0,-0.00021,0.0,0.01596]
[1777947479979,55.54,80410.29,0.0,-0.00021,0.0,0.01634]
[1777947485019,55.54,80412.39,0.0,-0.00021,0.0,0.01623]
[1777947490051,55.54,80409.98,0.0,-0.00021,0.0,0.01636]
[1777947495086,55.54,80409.78,0.0,-0.00021,0.0,0.01637]
[1777947500121,55.54,80409.23,0.0,-0.00021,0.0,0.01639]
[1777947505156,55.54,80410.11,0.0,-0.00021,0.0,0.01635]
[1777947511197,55.54,80401.77,0.0,-0.00021,0.0,0.01645]
[1777947517242,55.54,80402.03,0.0,-0.00021,0.0,0.01644]
[1777947523282,55.54,80402.16,0.0,-0.00021,0.0,0.01643]
[1777947528318,55.54,80401.62,0.0,-0.00021,0.0,0.01646]
[1777947533353,55.54,80396.24,0.0,-0.00022,0.0,0.01673]
[1777947538388,55.54,80396.85,0.0,-0.00022,0.0,0.0167]
[1777947543423,55.54,80398.56,0.0,-0.00022,0.0,0.01661]
[1777947548459,55.54,80398.91,0.0,-0.00021,0.0,0.0166]
[1777947555025,55.54,80398.91,0.0,-0.00021,0.0,0.0166]
[1777947561550,55.54,80394.62,0.0,-0.00022,0.0,0.01682]
[1777947566585,55.54,80392.41,0.0,-0.00022,0.0,0.01693]
[1777947571621,55.54,80392.14,0.0,-0.00022,0.0,0.01662]
[1777947576656,55.54,80391.2,0.0,-0.00022,0.0,0.01666]
[1777947578670,55.54,80377.19,0.0,-0.00023,0.0,0.0174]
[1777947583705,55.54,80376.36,0.0,-0.00023,0.0,0.01744]
[1777947588740,55.54,80376.55,0.0,-0.00023,0.0,0.01743]
[1777947593775,55.54,80376.78,0.0,-0.00023,0.0,0.01742]
[1777947598812,55.54,80376.88,0.0,-0.00023,0.0,0.01742]
[1777947603848,55.54,80377.97,0.0,-0.00023,0.0,0.01736]
[1777947608883,55.54,80376.79,0.0,-0.00023,0.0,0.01742]
[1777947610903,55.54,80370.06,0.0,-0.00023,0.0,0.01779]
[1777947615932,55.54,80369.63,0.0,-0.00023,0.0,0.01781]
[1777947620967,55.54,80365.14,0.0,-0.00024,0.0,0.01806]
[1777947626001,55.54,80362.05,0.0,-0.00024,0.0,0.01823]
[1777947631038,55.54,80357.57,0.0,-0.00024,0.0,0.01813]
[1777947636074,55.54,80361.19,0.0,-0.00023,0.0,0.01793]
[1777947641108,55.54,80360.01,0.0,-0.00024,0.0,0.01799]
[1777947646143,55.54,80358.74,0.0,-0.00024,0.0,0.01806]
[1777947651177,55.54,80363.65,0.0,-0.00023,0.0,0.01779]
[1777947656213,55.54,80364.61,0.0,-0.00023,0.0,0.01774]
[1777947661249,55.54,80368.02,0.0,-0.00023,0.0,0.01755]
[1777947666284,55.54,80367.69,0.0,-0.00023,0.0,0.01757]
[1777947672326,55.54,80366.01,0.0,-0.00023,0.0,0.01766]
[1777947678372,55.54,80364.86,0.0,-0.00023,0.0,0.01772]
[1777947683403,55.54,80363.33,0.0,-0.00023,0.0,0.01781]
[1777947688438,55.54,80359.65,0.0,-0.00024,0.0,0.01801]
[1777947691458,55.54,80358.55,0.0,-0.00023,0.0,0.01772]
[1777947696494,55.54,80358.55,0.0,-0.00023,0.0,0.01772]
[1777947702536,55.54,80358.29,0.0,-0.00023,0.0,0.01774]
[1777947704550,55.54,80350.8,0.0,-0.00024,0.0,0.01815]
[1777947709585,55.54,80350.6,0.0,-0.00024,0.0,0.01816]
[1777947714619,55.54,80351.92,0.0,-0.00024,0.0,0.01809]
[1777947719655,55.54,80351.22,0.0,-0.00024,0.0,0.01813]
[1777947724690,55.54,80352.3,0.0,-0.00024,0.0,0.01807]
[1777947727711,55.54,80358.45,0.0,-0.00023,0.0,0.01773]
[1777947732746,55.54,80357.58,0.0,-0.00023,0.0,0.01778]
[1777947737781,55.54,80358.25,0.0,-0.00023,0.0,0.01774]
[1777947743823,55.54,80360.41,0.0,-0.00023,0.0,0.01762]
[1777947748858,55.54,80358.77,0.0,-0.00023,0.0,0.01771]
[1777947751879,55.54,80359.56,0.0,-0.00023,0.0,0.01732]
[1777947756914,55.54,80359.34,0.0,-0.00023,0.0,0.01734]
[1777947761949,55.54,80356.95,0.0,-0.00023,0.0,0.01746]
[1777947766983,55.54,80357.49,0.0,-0.00023,0.0,0.01744]
[1777947772020,55.54,80358.16,0.0,-0.00023,0.0,0.0174]
[1777947779078,55.54,80357.41,0.0,-0.00023,0.0,0.01744]
[1777947780076,55.54,80365.41,0.0,-0.00022,0.0,0.01701]
[1777947781085,55.54,80374.14,0.0,-0.00022,0.0,0.01656]
[1777947783098,55.54,80381.27,0.0,-0.00021,0.0,0.0162]
[1777947788132,55.54,80381.96,0.0,-0.00021,0.0,0.01616]
[1777947793168,55.54,80381.53,0.0,-0.00021,0.0,0.01618]
[1777947798203,55.54,80381.32,0.0,-0.00021,0.0,0.01619]
[1777947803239,55.54,80384.89,0.0,-0.00021,0.0,0.01602]
[1777947809281,55.54,80387.37,0.0,-0.00021,0.0,0.01589]
[1777947811295,55.54,80389.53,0.0,-0.0002,0.0,0.01547]
[1777947816333,55.54,80390.71,0.0,-0.0002,0.0,0.01542]
[1777947821365,55.54,80391.36,0.0,-0.0002,0.0,0.01539]
[1777947826400,55.54,80393.13,0.0,-0.0002,0.0,0.0153]
[1777947831434,55.54,80393.47,0.0,-0.0002,0.0,0.01528]
[1777947836469,55.54,80391.27,0.0,-0.0002,0.0,0.01539]
[1777947841504,55.54,80392.47,0.0,-0.0002,0.0,0.01533]
[1777947846540,55.54,80398.34,0.0,-0.0002,0.0,0.01505]
[1777947851576,55.54,80400.49,0.0,-0.00019,0.0,0.01495]
[1777947856609,55.54,80404.38,0.0,-0.00019,0.0,0.01477]
[1777947861645,55.54,80406.88,0.0,-0.00019,0.0,0.01466]
[1777947867215,55.54,80406.98,0.0,-0.00019,0.0,0.01465]
[1777947871715,55.54,80411.52,0.0,-0.00018,0.0,0.01415]
[1777947877288,55.54,80411.34,0.0,-0.00018,0.0,0.01416]
[1777947882792,55.54,80415.88,0.0,-0.00018,0.0,0.01396]
[1777947888834,55.54,80415.83,0.0,-0.00018,0.0,0.01396]
[1777947893871,55.54,80429.11,0.0,-0.00017,0.0,0.01339]
[1777947894876,55.54,80436.8,0.0,-0.00017,0.0,0.01307]
[1777947898904,55.54,80445.0,0.0,-0.00016,0.0,0.01273]
[1777947901953,55.54,80456.09,0.0,-0.00016,0.0,0.01229]
[1777947903979,55.54,80463.32,0.0,-0.00015,0.0,0.01201]
[1777947908981,55.54,80459.72,0.0,-0.00016,0.0,0.01215]
[1777947914017,55.54,80461.59,0.0,-0.00015,0.0,0.01208]
[1777947919053,55.54,80462.93,0.0,-0.00015,0.0,0.01203]
[1777947920058,55.54,80472.22,0.0,-0.00015,0.0,0.01168]
[1777947921067,55.54,80479.62,0.0,-0.00015,0.0,0.0114]
[1777947923080,55.54,80488.53,0.0,-0.00014,0.0,0.01108]
[1777947924091,55.54,80494.73,0.0,-0.00014,0.0,0.01086]
[1777947927659,55.54,80504.04,0.0,-0.00013,0.0,0.01054]
[1777947932142,55.54,80503.54,0.0,-0.00013,0.0,0.01034]
[1777947937729,55.54,80502.97,0.0,-0.00013,0.0,0.01036]
[1777947943220,55.54,80503.29,0.0,-0.00013,0.0,0.01035]
[1777947947800,55.54,80497.36,0.0,-0.00013,0.0,0.01055]
[1777947953292,55.54,80492.6,0.0,-0.00014,0.0,0.01071]
[1777947958327,55.54,80494.58,0.0,-0.00013,0.0,0.01064]
[1777947963363,55.54,80496.72,0.0,-0.00013,0.0,0.01057]
[1777947965402,55.54,80503.04,0.0,-0.00013,0.0,0.01035]
[1777947970412,55.54,80506.14,0.0,-0.00013,0.0,0.01025]
[1777947976453,55.54,80507.4,0.0,-0.00013,0.0,0.01021]
[1777947981488,55.54,80506.79,0.0,-0.00013,0.0,0.01023]
[1777947986523,55.54,80502.38,0.0,-0.00013,0.0,0.01038]
[1777947991558,55.54,80501.76,0.0,-0.00013,0.0,0.01018]
[1777947993572,55.54,80495.85,0.0,-0.00013,0.0,0.01037]
[1777947998607,55.54,80490.73,0.0,-0.00013,0.0,0.01055]
[1777948004649,55.54,80490.48,0.0,-0.00013,0.0,0.01056]
[1777948009685,55.54,80488.48,0.0,-0.00013,0.0,0.01062]
[1777948014718,55.54,80486.01,0.0,-0.00014,0.0,0.01071]
[1777948020761,55.54,80482.25,0.0,-0.00014,0.0,0.01084]
[1777948023782,55.54,80476.21,0.0,-0.00014,0.0,0.01105]
[1777948030837,55.54,80473.27,0.0,-0.00014,0.0,0.01116]
[1777948035872,55.54,80464.16,0.0,-0.00015,0.0,0.01149]
[1777948036879,55.54,80456.83,0.0,-0.00015,0.0,0.01176]
[1777948039900,55.54,80465.28,0.0,-0.00015,0.0,0.01145]
[1777948044935,55.54,80463.55,0.0,-0.00015,0.0,0.01151]
[1777948049971,55.54,80461.28,0.0,-0.00015,0.0,0.01159]
[1777948051985,55.54,80461.18,0.0,-0.00015,0.0,0.01136]
[1777948057025,55.54,80460.7,0.0,-0.00015,0.0,0.01137]
[1777948062061,55.54,80460.05,0.0,-0.00015,0.0,0.0114]
[1777948067094,55.54,80460.54,0.0,-0.00015,0.0,0.01138]
[1777948072130,55.54,80460.32,0.0,-0.00015,0.0,0.01139]
[1777948077166,55.54,80460.65,0.0,-0.00015,0.0,0.01137]
[1777948082199,55.54,80460.77,0.0,-0.00015,0.0,0.01137]
[1777948087235,55.54,80461.34,0.0,-0.00015,0.0,0.01135]
[1777948092270,55.54,80462.9,0.0,-0.00014,0.0,0.01129]
[1777948097306,55.54,80462.76,0.0,-0.00014,0.0,0.0113]
[1777948102339,55.54,80463.15,0.0,-0.00014,0.0,0.01128]
[1777948107375,55.54,80462.81,0.0,-0.00014,0.0,0.0113]
[1777948111403,55.54,80462.7,0.0,-0.00014,0.0,0.01106]
[1777948116438,55.54,80459.29,0.0,-0.00014,0.0,0.01118]
[1777948121473,55.54,80458.87,0.0,-0.00014,0.0,0.0112]
[1777948126249,55.54,80462.94,0.0,-0.00014,0.0,0.01105]
[1777948126510,55.54,80462.9,0.0,-0.00014,0.0,0.01105]
[1777948131542,55.54,80463.08,0.0,-0.00014,0.0,0.01105]
[1777948132407,55.54,80463.08,0.0,-0.00014,0.0,0.01105]
[1777948132550,55.54,80463.02,0.0,-0.00014,0.0,0.01105]
[1777948137585,55.54,80461.31,0.0,-0.00014,0.0,0.01111]
[1777948141614,55.54,80448.24,0.0,-0.00015,0.0,0.01159]
[1777948146650,55.54,80444.25,0.0,-0.00015,0.0,0.01174]
[1777948151684,55.54,80440.72,0.0,-0.00015,0.0,0.01187]
[1777948157725,55.54,80439.18,0.0,-0.00015,0.0,0.01193]
[1777948163769,55.54,80439.07,0.0,-0.00015,0.0,0.01194]
[1777948168805,55.54,80439.54,0.0,-0.00015,0.0,0.01192]
[1777948171825,55.54,80438.75,0.0,-0.00015,0.0,0.0117]
[1777948176860,55.54,80439.41,0.0,-0.00015,0.0,0.01167]
[1777948177867,55.54,80445.16,0.0,-0.00015,0.0,0.01146]
[1777948182906,55.54,80448.18,0.0,-0.00015,0.0,0.01135]
[1777948183912,55.54,80441.62,0.0,-0.00015,0.0,0.01159]
[1777948186933,55.54,80434.57,0.0,-0.00015,0.0,0.01186]
[1777948191969,55.54,80441.1,0.0,-0.00015,0.0,0.01161]
[1777948197007,55.54,80443.75,0.0,-0.00015,0.0,0.01151]
[1777948202046,55.54,80450.06,0.0,-0.00014,0.0,0.01128]
[1777948209092,55.54,80450.72,0.0,-0.00014,0.0,0.01125]
[1777948214127,55.54,80450.13,0.0,-0.00014,0.0,0.01128]
[1777948219717,55.54,80449.22,0.0,-0.00015,0.0,0.01131]
[1777948225204,55.54,80451.15,0.0,-0.00014,0.0,0.01124]
[1777948230239,55.54,80453.75,0.0,-0.00014,0.0,0.01115]
[1777948233261,55.54,80453.28,0.0,-0.00014,0.0,0.01093]
[1777948238296,55.54,80453.64,0.0,-0.00014,0.0,0.01091]
[1777948242325,55.54,80447.63,0.0,-0.00014,0.0,0.01113]
[1777948247359,55.54,80449.73,0.0,-0.00014,0.0,0.01105]
[1777948251388,55.54,80455.99,0.0,-0.00014,0.0,0.01083]
[1777948256422,55.54,80449.43,0.0,-0.00014,0.0,0.01106]
[1777948261457,55.54,80451.63,0.0,-0.00014,0.0,0.01098]
[1777948266497,55.54,80452.97,0.0,-0.00014,0.0,0.01094]
[1777948271527,55.54,80452.91,0.0,-0.00014,0.0,0.01094]
[1777948276581,55.54,80450.69,0.0,-0.00014,0.0,0.01102]
[1777948281612,55.54,80449.18,0.0,-0.00014,0.0,0.01107]
[1777948286647,55.54,80451.15,0.0,-0.00014,0.0,0.011]
[1777948291682,55.54,80452.98,0.0,-0.00014,0.0,0.0107]
[1777948296717,55.54,80459.23,0.0,-0.00013,0.0,0.01049]
[1777948301754,55.54,80460.07,0.0,-0.00013,0.0,0.01046]
[1777948306789,55.54,80459.4,0.0,-0.00013,0.0,0.01048]
[1777948311824,55.54,80460.47,0.0,-0.00013,0.0,0.01045]
[1777948316859,55.54,80460.87,0.0,-0.00013,0.0,0.01043]
[1777948320887,55.54,80446.99,0.0,-0.00014,0.0,0.01091]
[1777948321894,55.54,80439.12,0.0,-0.00014,0.0,0.01119]
[1777948326929,55.54,80439.24,0.0,-0.00014,0.0,0.01119]
[1777948331964,55.54,80442.13,0.0,-0.00014,0.0,0.01109]
[1777948336999,55.54,80442.26,0.0,-0.00014,0.0,0.01108]
[1777948342033,55.54,80441.49,0.0,-0.00014,0.0,0.01111]
[1777948347068,55.54,80439.05,0.0,-0.00014,0.0,0.0112]
[1777948351097,55.54,80440.58,0.0,-0.00014,0.0,0.0109]
[1777948356131,55.54,80441.09,0.0,-0.00014,0.0,0.01089]
[1777948361166,55.54,80444.8,0.0,-0.00014,0.0,0.01076]
[1777948366202,55.54,80443.33,0.0,-0.00014,0.0,0.01081]
[1777948371236,55.54,80440.88,0.0,-0.00014,0.0,0.01089]
[1777948376271,55.54,80444.2,0.0,-0.00014,0.0,0.01078]
[1777948381307,55.54,80443.57,0.0,-0.00014,0.0,0.0108]
[1777948387348,55.54,80443.45,0.0,-0.00014,0.0,0.0108]
[1777948392384,55.54,80443.69,0.0,-0.00014,0.0,0.01079]
[1777948397419,55.54,80443.92,0.0,-0.00014,0.0,0.01079]
[1777948402454,55.54,80443.94,0.0,-0.00014,0.0,0.01079]
[1777948407489,55.54,80444.77,0.0,-0.00014,0.0,0.01076]
[1777948411086,55.54,80444.65,0.0,-0.00014,0.0,0.01053]
[1777948411377,55.54,80444.65,0.0,-0.00014,0.0,0.01053]
[1777948411518,55.54,80444.65,0.0,-0.00014,0.0,0.01053]
[1777948412398,55.54,80444.65,0.0,-0.00014,0.0,0.01053]
[1777948412523,55.54,80444.67,0.0,-0.00014,0.0,0.01053]
[1777948417560,55.54,80441.46,0.0,-0.00014,0.0,0.01064]
[1777948418567,55.54,80434.89,0.0,-0.00014,0.0,0.01087]
[1777948422593,55.54,80429.08,0.0,-0.00014,0.0,0.01108]
[1777948427631,55.54,80426.78,0.0,-0.00014,0.0,0.01116]
[1777948432665,55.54,80427.02,0.0,-0.00014,0.0,0.01115]
[1777948433671,55.54,80436.24,0.0,-0.00014,0.0,0.01082]
[1777948438706,55.54,80438.42,0.0,-0.00014,0.0,0.01075]
[1777948443741,55.54,80436.72,0.0,-0.00014,0.0,0.01081]
[1777948446765,55.54,80428.82,0.0,-0.00014,0.0,0.01109]
[1777948448777,55.54,80438.32,0.0,-0.00014,0.0,0.01075]
[1777948454822,55.54,80439.2,0.0,-0.00014,0.0,0.01072]
[1777948459858,55.54,80435.86,0.0,-0.00014,0.0,0.01084]
[1777948464892,55.54,80435.37,0.0,-0.00014,0.0,0.01085]
[1777948469928,55.54,80434.26,0.0,-0.00014,0.0,0.01089]
[1777948474962,55.54,80431.16,0.0,-0.00014,0.0,0.01077]
[1777948479996,55.54,80429.31,0.0,-0.00014,0.0,0.01083]
[1777948485032,55.54,80430.06,0.0,-0.00014,0.0,0.0108]
[1777948491074,55.54,80425.27,0.0,-0.00014,0.0,0.01097]
[1777948497115,55.54,80425.43,0.0,-0.00014,0.0,0.01097]
[1777948498123,55.54,80431.45,0.0,-0.00014,0.0,0.01076]
[1777948499130,55.54,80442.75,0.0,-0.00013,0.0,0.01037]
[1777948500073,55.54,80442.75,0.0,-0.00013,0.0,0.01037]
[1777948500138,55.54,80448.07,0.0,-0.00013,0.0,0.01019]
[1777948505171,55.54,80448.13,0.0,-0.00013,0.0,0.01019]
[1777948506761,55.54,80448.13,0.0,-0.00013,0.0,0.01019]
[1777948507189,55.54,80448.1,0.0,-0.00013,0.0,0.01019]
[1777948512230,55.54,80455.03,0.0,-0.00013,0.0,0.00996]
[1777948516248,55.54,80461.8,0.0,-0.00012,0.0,0.00974]
[1777948521284,55.54,80462.32,0.0,-0.00012,0.0,0.00972]
[1777948526320,55.54,80464.24,0.0,-0.00012,0.0,0.00966]
[1777948531354,55.54,80467.24,0.0,-0.00012,0.0,0.00936]
[1777948533368,55.54,80474.7,0.0,-0.00012,0.0,0.00913]
[1777948538403,55.54,80481.52,0.0,-0.00011,0.0,0.00892]
[1777948540418,55.54,80488.58,0.0,-0.00011,0.0,0.00872]
[1777948545452,55.54,80485.76,0.0,-0.00011,0.0,0.0088]
[1777948550487,55.54,80486.31,0.0,-0.00011,0.0,0.00878]
[1777948555522,55.54,80483.63,0.0,-0.00011,0.0,0.00886]
[1777948558543,55.54,80489.24,0.0,-0.00011,0.0,0.0087]
[1777948563579,55.54,80490.08,0.0,-0.00011,0.0,0.00868]
[1777948567606,55.54,80496.36,0.0,-0.00011,0.0,0.0085]
[1777948570628,55.54,80505.84,0.0,-0.0001,0.0,0.00823]
[1777948575663,55.54,80509.84,0.0,-0.0001,0.0,0.00812]
[1777948580698,55.54,80509.07,0.0,-0.0001,0.0,0.00814]
[1777948585733,55.54,80513.01,0.0,-0.0001,0.0,0.00804]
[1777948590769,55.54,80531.78,0.0,-0.0001,0.0,0.00755]
[1777948592361,55.54,80532.96,0.0,-9e-05,0.0,0.00735]
[1777948594798,55.54,80520.61,0.0,-0.0001,0.0,0.00766]
[1777948599832,55.54,80518.4,0.0,-0.0001,0.0,0.00772]
[1777948604871,55.54,80518.45,0.0,-0.0001,0.0,0.00772]
[1777948609902,55.54,80518.38,0.0,-0.0001,0.0,0.00772]
[1777948614938,55.54,80521.55,0.0,-0.0001,0.0,0.00764]
[1777948619973,55.54,80519.56,0.0,-0.0001,0.0,0.00769]
[1777948621987,55.54,80508.11,0.0,-0.0001,0.0,0.00799]
[1777948624003,55.54,80501.72,0.0,-0.0001,0.0,0.00816]
[1777948629039,55.54,80513.52,0.0,-0.0001,0.0,0.00784]
[1777948630055,55.54,80521.53,0.0,-0.0001,0.0,0.00764]
[1777948635084,55.54,80522.65,0.0,-0.0001,0.0,0.00761]
[1777948637095,55.54,80528.09,0.0,-9e-05,0.0,0.00747]
[1777948642129,55.54,80528.76,0.0,-9e-05,0.0,0.00745]
[1777948647167,55.54,80528.43,0.0,-9e-05,0.0,0.00746]
[1777948651200,55.54,80529.8,0.0,-9e-05,0.0,0.00726]
[1777948656227,55.54,80534.15,0.0,-9e-05,0.0,0.00715]
[1777948661263,55.54,80536.35,0.0,-9e-05,0.0,0.0071]
[1777948666297,55.54,80537.63,0.0,-9e-05,0.0,0.00707]
[1777948668310,55.54,80550.9,0.0,-8e-05,0.0,0.00676]
[1777948673348,55.54,80551.1,0.0,-8e-05,0.0,0.00675]
[1777948678381,55.54,80553.91,0.0,-8e-05,0.0,0.00669]
[1777948682409,55.54,80560.94,0.0,-8e-05,0.0,0.00653]
[1777948687446,55.54,80564.76,0.0,-8e-05,0.0,0.00645]
[1777948688450,55.54,80575.23,0.0,-8e-05,0.0,0.00622]
[1777948692478,55.54,80555.78,0.0,-8e-05,0.0,0.00665]
[1777948693486,55.54,80549.22,0.0,-9e-05,0.0,0.0068]
[1777948695500,55.54,80541.34,0.0,-9e-05,0.0,0.00698]
[1777948700540,55.54,80532.46,0.0,-9e-05,0.0,0.00719]
[1777948705571,55.54,80528.09,0.0,-9e-05,0.0,0.0073]
[1777948710607,55.54,80531.55,0.0,-9e-05,0.0,0.00721]
[1777948711614,55.54,80538.99,0.0,-9e-05,0.0,0.00687]
[1777948713629,55.54,80544.9,0.0,-8e-05,0.0,0.00674]
[1777948718662,55.54,80543.05,0.0,-9e-05,0.0,0.00678]
[1777948721683,55.54,80552.96,0.0,-8e-05,0.0,0.00656]
[1777948726718,55.54,80555.94,0.0,-8e-05,0.0,0.00649]
[1777948730756,55.54,80563.09,0.0,-8e-05,0.0,0.00633]
[1777948735793,55.54,80558.04,0.0,-8e-05,0.0,0.00644]
[1777948740829,55.54,80570.5,0.0,-8e-05,0.0,0.00618]
[1777948745862,55.54,80577.38,0.0,-8e-05,0.0,0.00603]
[1777948748891,55.54,80586.7,0.0,-7e-05,0.0,0.00584]
[1777948749898,55.54,80624.45,0.0,-6e-05,0.0,0.00513]
[1777948750905,55.54,80639.12,0.0,-6e-05,0.0,0.00488]
[1777948751920,55.54,80647.34,0.0,-6e-05,0.0,0.00474]
[1777948753502,55.54,80652.95,0.0,-6e-05,0.0,0.00465]
[1777948754933,55.54,80658.53,0.0,-6e-05,0.0,0.00456]
[1777948755948,55.54,80665.09,0.0,-5e-05,0.0,0.00446]
[1777948760977,55.54,80658.45,0.0,-6e-05,0.0,0.00456]
[1777948762000,55.54,80665.73,0.0,-5e-05,0.0,0.00445]
[1777948763572,55.54,80693.19,0.0,-5e-05,0.0,0.00404]
[1777948769048,55.54,80705.16,0.0,-5e-05,0.0,0.00387]
[1777948770056,55.54,80711.62,0.0,-5e-05,0.0,0.00379]
[1777948771082,55.54,80709.74,0.0,-5e-05,0.0,0.00372]
[1777948772065,55.54,80721.72,0.0,-4e-05,0.0,0.00356]
[1777948773643,55.54,80714.33,0.0,-4e-05,0.0,0.00366]
[1777948779116,55.54,80713.43,0.0,-4e-05,0.0,0.00367]
[1777948781128,55.54,80707.99,0.0,-5e-05,0.0,0.00374]
[1777948782135,55.54,80697.78,0.0,-5e-05,0.0,0.00388]
[1777948783714,55.54,80703.37,0.0,-5e-05,0.0,0.0038]
[1777948785156,55.54,80712.93,0.0,-4e-05,0.0,0.00368]
[1777948789185,55.54,80705.12,0.0,-5e-05,0.0,0.00378]
[1777948791198,55.54,80697.56,0.0,-5e-05,0.0,0.00388]
[1777948793212,55.54,80691.92,0.0,-5e-05,0.0,0.00396]
[1777948798249,55.54,80696.11,0.0,-5e-05,0.0,0.0039]
[1777948803284,55.54,80685.9,0.0,-5e-05,0.0,0.00404]
[1777948804289,55.54,80679.94,0.0,-5e-05,0.0,0.00413]
[1777948805296,55.54,80671.06,0.0,-5e-05,0.0,0.00426]
[1777948810332,55.54,80671.32,0.0,-5e-05,0.0,0.00425]
[1777948815369,55.54,80666.25,0.0,-5e-05,0.0,0.00433]
[1777948817388,55.54,80658.85,0.0,-5e-05,0.0,0.00444]
[1777948822416,55.54,80653.7,0.0,-6e-05,0.0,0.00452]
[1777948827451,55.54,80652.41,0.0,-6e-05,0.0,0.00454]
[1777948830473,55.54,80646.67,0.0,-6e-05,0.0,0.00464]
[1777948831480,55.54,80647.59,0.0,-6e-05,0.0,0.00451]
[1777948836515,55.54,80642.56,0.0,-6e-05,0.0,0.00459]
[1777948841549,55.54,80640.19,0.0,-6e-05,0.0,0.00463]
[1777948845578,55.54,80646.38,0.0,-6e-05,0.0,0.00453]
[1777948850614,55.54,80642.01,0.0,-6e-05,0.0,0.0046]
[1777948853636,55.54,80635.77,0.0,-6e-05,0.0,0.0047]
[1777948858671,55.54,80631.75,0.0,-6e-05,0.0,0.00476]
[1777948862699,55.54,80640.88,0.0,-6e-05,0.0,0.00462]
[1777948867734,55.54,80644.46,0.0,-6e-05,0.0,0.00456]
[1777948872769,55.54,80645.24,0.0,-6e-05,0.0,0.00455]
[1777948877804,55.54,80646.67,0.0,-6e-05,0.0,0.00452]
[1777948880833,55.54,80654.78,0.0,-5e-05,0.0,0.0044]
[1777948885862,55.54,80654.51,0.0,-5e-05,0.0,0.0044]
[1777948887877,55.54,80647.36,0.0,-6e-05,0.0,0.00451]
[1777948891902,55.54,80645.23,0.0,-5e-05,0.0,0.00443]
[1777948896937,55.54,80648.73,0.0,-5e-05,0.0,0.00438]
[1777948901972,55.54,80652.72,0.0,-5e-05,0.0,0.00432]
[1777948904572,55.54,80659.57,0.0,-5e-05,0.0,0.00422]
[1777948907007,55.54,80665.57,0.0,-5e-05,0.0,0.00413]
[1777948912044,55.54,80667.91,0.0,-5e-05,0.0,0.00409]
[1777948917078,55.54,80668.59,0.0,-5e-05,0.0,0.00408]
[1777948922114,55.54,80663.61,0.0,-5e-05,0.0,0.00416]
[1777948923122,55.54,80656.33,0.0,-5e-05,0.0,0.00426]
[1777948924712,55.54,80647.18,0.0,-5e-05,0.0,0.0044]
[1777948930176,55.54,80643.62,0.0,-5e-05,0.0,0.00446]
[1777948935207,55.54,80644.38,0.0,-5e-05,0.0,0.00445]
[1777948940243,55.54,80640.55,0.0,-6e-05,0.0,0.00451]
[1777948945277,55.54,80641.09,0.0,-6e-05,0.0,0.0045]
[1777948950312,55.54,80642.47,0.0,-6e-05,0.0,0.00448]
[1777948951319,55.54,80641.38,0.0,-5e-05,0.0,0.00438]
[1777948953334,55.54,80632.55,0.0,-6e-05,0.0,0.00452]
[1777948954342,55.54,80626.21,0.0,-6e-05,0.0,0.00462]
[1777948959378,55.54,80626.9,0.0,-6e-05,0.0,0.00461]
[1777948964412,55.54,80621.81,0.0,-6e-05,0.0,0.00469]
[1777948970454,55.54,80616.68,0.0,-6e-05,0.0,0.00478]
[1777948975489,55.54,80614.09,0.0,-6e-05,0.0,0.00482]
[1777948980524,55.54,80618.97,0.0,-6e-05,0.0,0.00474]
[1777948985562,55.54,80622.18,0.0,-6e-05,0.0,0.00469]
[1777948990595,55.54,80620.72,0.0,-6e-05,0.0,0.00471]
[1777948994623,55.54,80629.85,0.0,-6e-05,0.0,0.00456]
[1777948996639,55.54,80636.7,0.0,-5e-05,0.0,0.00446]
[1777948999658,55.54,80642.35,0.0,-5e-05,0.0,0.00437]
[1777949003690,55.54,80648.74,0.0,-5e-05,0.0,0.00427]
[1777949008725,55.54,80650.24,0.0,-5e-05,0.0,0.00425]
[1777949011746,55.54,80652.36,0.0,-5e-05,0.0,0.00411]
[1777949016784,55.54,80658.15,0.0,-5e-05,0.0,0.00403]
[1777949021840,55.54,80660.73,0.0,-5e-05,0.0,0.00399]
[1777949022845,55.54,80698.46,0.0,-4e-05,0.0,0.00349]
[1777949023867,55.54,80714.79,0.0,-4e-05,0.0,0.00329]
[1777949024862,55.54,80721.44,0.0,-4e-05,0.0,0.00322]
[1777949029890,55.54,80719.14,0.0,-4e-05,0.0,0.00324]
[1777949034926,55.54,80719.94,0.0,-4e-05,0.0,0.00323]
[1777949037946,55.54,80725.81,0.0,-4e-05,0.0,0.00317]
[1777949040968,55.54,80738.95,0.0,-4e-05,0.0,0.00302]
[1777949041981,55.54,80759.2,0.0,-3e-05,0.0,0.00281]
[1777949043993,55.54,80753.42,0.0,-3e-05,0.0,0.00287]
[1777949049028,55.54,80756.11,0.0,-3e-05,0.0,0.00284]
[1777949052056,55.54,80749.14,0.0,-3e-05,0.0,0.00291]
[1777949054066,55.54,80742.6,0.0,-4e-05,0.0,0.00298]
[1777949059101,55.54,80744.35,0.0,-4e-05,0.0,0.00296]
[1777949064140,55.54,80745.75,0.0,-4e-05,0.0,0.00295]
[1777949065738,55.54,80754.42,0.0,-3e-05,0.0,0.00286]
[1777949068164,55.54,80760.35,0.0,-3e-05,0.0,0.0028]
[1777949070179,55.54,80766.51,0.0,-3e-05,0.0,0.00273]
[1777949071186,55.54,80768.35,0.0,-3e-05,0.0,0.00264]
[1777949075808,55.54,80762.35,0.0,-3e-05,0.0,0.0027]
[1777949081256,55.54,80768.32,0.0,-3e-05,0.0,0.00264]
[1777949086291,55.54,80768.51,0.0,-3e-05,0.0,0.00264]
[1777949091326,55.54,80767.01,0.0,-3e-05,0.0,0.00266]
[1777949096362,55.54,80762.99,0.0,-3e-05,0.0,0.0027]
[1777949099383,55.54,80770.18,0.0,-3e-05,0.0,0.00263]
[1777949103894,55.54,80771.12,0.0,-3e-05,0.0,0.00262]
[1777949103908,55.54,80776.03,0.0,-3e-05,0.0,0.00257]
[1777949106024,55.54,80850.06,0.0,-2e-05,0.0,0.00196]
[1777949111476,55.54,80843.98,0.0,-2e-05,0.0,0.002]
[1777949116511,55.54,80853.04,0.0,-2e-05,0.0,0.00194]
[1777949121548,55.54,80862.23,0.0,-2e-05,0.0,0.00187]
[1777949126583,55.54,80862.14,0.0,-2e-05,0.0,0.00187]
[1777949131618,55.54,80867.53,0.0,-2e-05,0.0,0.00179]
[1777949134640,55.54,80847.22,0.0,-2e-05,0.0,0.00193]
[1777949139676,55.54,80858.06,0.0,-2e-05,0.0,0.00185]
[1777949144713,55.54,80837.24,0.0,-2e-05,0.0,0.002]
[1777949147732,55.54,80818.67,0.0,-3e-05,0.0,0.00214]
[1777949150103,55.54,80815.14,0.0,-3e-05,0.0,0.00217]
[1777949150120,55.54,80799.33,0.0,-3e-05,0.0,0.0023]
[1777949151760,55.54,80806.84,0.0,-3e-05,0.0,0.00224]
[1777949154782,55.54,80799.98,0.0,-3e-05,0.0,0.00229]
[1777949155788,55.54,80794.51,0.0,-3e-05,0.0,0.00234]
[1777949158809,55.54,80772.9,0.0,-3e-05,0.0,0.00253]
[1777949161830,55.54,80759.15,0.0,-3e-05,0.0,0.00266]
[1777949166867,55.54,80754.49,0.0,-3e-05,0.0,0.00271]
[1777949167874,55.54,80739.03,0.0,-3e-05,0.0,0.00286]
[1777949168881,55.54,80730.26,0.0,-4e-05,0.0,0.00296]
[1777949170898,55.54,80716.59,0.0,-4e-05,0.0,0.0031]
[1777949173916,55.54,80707.26,0.0,-4e-05,0.0,0.00321]
[1777949178951,55.54,80699.51,0.0,-4e-05,0.0,0.0033]
[1777949179960,55.54,80690.35,0.0,-4e-05,0.0,0.00341]
[1777949183987,55.54,80682.2,0.0,-4e-05,0.0,0.00351]
[1777949184995,55.54,80673.48,0.0,-4e-05,0.0,0.00362]
[1777949187009,55.54,80662.17,0.0,-5e-05,0.0,0.00377]
[1777949192044,55.54,80658.0,0.0,-5e-05,0.0,0.00373]
[1777949196076,55.54,80664.69,0.0,-4e-05,0.0,0.00364]
[1777949198087,55.54,80673.19,0.0,-4e-05,0.0,0.00353]
[1777949200102,55.54,80681.3,0.0,-4e-05,0.0,0.00343]
[1777949205137,55.54,80678.06,0.0,-4e-05,0.0,0.00347]
[1777949210177,55.54,80677.8,0.0,-4e-05,0.0,0.00348]
[1777949212229,55.54,80664.45,0.0,-4e-05,0.0,0.00365]
[1777949213228,55.54,80653.27,0.0,-5e-05,0.0,0.00379]
[1777949214235,55.54,80641.34,0.0,-5e-05,0.0,0.00396]
[1777949219270,55.54,80641.2,0.0,-5e-05,0.0,0.00396]
[1777949223298,55.54,80634.46,0.0,-5e-05,0.0,0.00406]
[1777949228333,55.54,80628.67,0.0,-5e-05,0.0,0.00414]
[1777949233368,55.54,80629.06,0.0,-5e-05,0.0,0.00414]
[1777949234375,55.54,80622.78,0.0,-5e-05,0.0,0.00423]
[1777949236950,55.54,80609.36,0.0,-5e-05,0.0,0.00443]
[1777949239410,55.54,80600.53,0.0,-6e-05,0.0,0.00457]
[1777949244446,55.54,80608.42,0.0,-6e-05,0.0,0.00445]
[1777949249480,55.54,80609.56,0.0,-5e-05,0.0,0.00443]
[1777949250487,55.54,80624.8,0.0,-5e-05,0.0,0.0042]
[1777949251493,55.54,80627.9,0.0,-5e-05,0.0,0.00405]
[1777949257091,55.54,80624.51,0.0,-5e-05,0.0,0.0041]
[1777949262571,55.54,80626.84,0.0,-5e-05,0.0,0.00406]
[1777949267168,55.54,80620.7,0.0,-5e-05,0.0,0.00415]
[1777949269620,55.54,80608.32,0.0,-5e-05,0.0,0.00434]
[1777949274656,55.54,80605.91,0.0,-5e-05,0.0,0.00437]
[1777949275663,55.54,80617.5,0.0,-5e-05,0.0,0.0042]
[1777949277238,55.54,80626.95,0.0,-5e-05,0.0,0.00406]
[1777949280698,55.54,80633.39,0.0,-5e-05,0.0,0.00397]
[1777949282712,55.54,80627.31,0.0,-5e-05,0.0,0.00406]
[1777949287748,55.54,80623.93,0.0,-5e-05,0.0,0.0041]
[1777949292782,55.54,80622.67,0.0,-5e-05,0.0,0.00412]
[1777949296817,55.54,80629.77,0.0,-5e-05,0.0,0.00402]
[1777949301848,55.54,80635.07,0.0,-5e-05,0.0,0.00394]
[1777949303862,55.54,80628.01,0.0,-5e-05,0.0,0.00405]
[1777949308897,55.54,80630.19,0.0,-5e-05,0.0,0.00401]
[1777949311920,55.54,80630.22,0.0,-5e-05,0.0,0.00391]
[1777949314940,55.54,80623.71,0.0,-5e-05,0.0,0.004]
[1777949315948,55.54,80615.97,0.0,-5e-05,0.0,0.00411]
[1777949316955,55.54,80608.96,0.0,-5e-05,0.0,0.00422]
[1777949321989,55.54,80611.21,0.0,-5e-05,0.0,0.00418]
[1777949327025,55.54,80613.63,0.0,-5e-05,0.0,0.00415]
[1777949331053,55.54,80607.05,0.0,-5e-05,0.0,0.00425]
[1777949336088,55.54,80604.59,0.0,-5e-05,0.0,0.00428]
[1777949341122,55.54,80603.13,0.0,-5e-05,0.0,0.00431]
[1777949343138,55.54,80581.83,0.0,-6e-05,0.0,0.00464]
[1777949348173,55.54,80575.14,0.0,-6e-05,0.0,0.00475]
[1777949350188,55.54,80562.36,0.0,-6e-05,0.0,0.00497]
[1777949351196,55.54,80547.43,0.0,-7e-05,0.0,0.00524]
[1777949356228,55.54,80545.22,0.0,-7e-05,0.0,0.00528]
[1777949358243,55.54,80552.35,0.0,-6e-05,0.0,0.00515]
[1777949361264,55.54,80558.81,0.0,-6e-05,0.0,0.00504]
[1777949365292,55.54,80553.04,0.0,-6e-05,0.0,0.00514]
[1777949368316,55.54,80544.08,0.0,-7e-05,0.0,0.0053]
[1777949370332,55.54,80532.6,0.0,-7e-05,0.0,0.00552]
[1777949373352,55.54,80531.57,0.0,-7e-05,0.0,0.0054]
[1777949378386,55.54,80532.54,0.0,-7e-05,0.0,0.00538]
[1777949379393,55.54,80526.87,0.0,-7e-05,0.0,0.00549]
[1777949384428,55.54,80540.05,0.0,-7e-05,0.0,0.00524]
[1777949389464,55.54,80538.83,0.0,-7e-05,0.0,0.00527]
[1777949394495,55.54,80535.86,0.0,-7e-05,0.0,0.00532]
[1777949397518,55.54,80524.06,0.0,-7e-05,0.0,0.00555]
[1777949400540,55.54,80532.22,0.0,-7e-05,0.0,0.00539]
[1777949403562,55.54,80543.4,0.0,-7e-05,0.0,0.00518]
[1777949406593,55.54,80557.43,0.0,-6e-05,0.0,0.00493]
[1777949412193,55.54,80558.6,0.0,-6e-05,0.0,0.00491]
[1777949416653,55.54,80571.24,0.0,-6e-05,0.0,0.0047]
[1777949417660,55.54,80590.05,0.0,-5e-05,0.0,0.0044]
[1777949420681,55.54,80595.99,0.0,-5e-05,0.0,0.00431]
[1777949425716,55.54,80599.43,0.0,-5e-05,0.0,0.00425]
[1777949430751,55.54,80598.26,0.0,-5e-05,0.0,0.00427]
[1777949432334,55.54,80596.45,0.0,-5e-05,0.0,0.00419]
[1777949433776,55.54,80587.78,0.0,-5e-05,0.0,0.00432]
[1777949438808,55.54,80588.55,0.0,-5e-05,0.0,0.00431]
[1777949445857,55.54,80587.89,0.0,-5e-05,0.0,0.00432]
[1777949450900,55.54,80586.72,0.0,-5e-05,0.0,0.00434]
[1777949455927,55.54,80586.15,0.0,-5e-05,0.0,0.00434]
[1777949457941,55.54,80571.31,0.0,-6e-05,0.0,0.00458]
[1777949462976,55.54,80568.76,0.0,-6e-05,0.0,0.00462]
[1777949464991,55.54,80561.41,0.0,-6e-05,0.0,0.00474]
[1777949465999,55.54,80556.02,0.0,-6e-05,0.0,0.00483]
[1777949471036,55.54,80555.8,0.0,-6e-05,0.0,0.00484]
[1777949477077,55.54,80555.0,0.0,-6e-05,0.0,0.00485]
[1777949482112,55.54,80555.15,0.0,-6e-05,0.0,0.00485]
[1777949484126,55.54,80561.03,0.0,-6e-05,0.0,0.00475]
[1777949487147,55.54,80567.82,0.0,-6e-05,0.0,0.00464]
[1777949490167,55.54,80574.46,0.0,-6e-05,0.0,0.00453]
[1777949491176,55.54,80573.29,0.0,-6e-05,0.0,0.00443]
[1777949496209,55.54,80570.08,0.0,-6e-05,0.0,0.00448]
[1777949501245,55.54,80569.82,0.0,-6e-05,0.0,0.00449]
[1777949506280,55.54,80570.77,0.0,-6e-05,0.0,0.00447]
[1777949511315,55.54,80565.21,0.0,-6e-05,0.0,0.00456]
[1777949516350,55.54,80566.42,0.0,-6e-05,0.0,0.00454]
[1777949521385,55.54,80568.0,0.0,-6e-05,0.0,0.00452]
[1777949526420,55.54,80566.76,0.0,-6e-05,0.0,0.00454]
[1777949531455,55.54,80565.57,0.0,-6e-05,0.0,0.00456]
[1777949536490,55.54,80561.68,0.0,-6e-05,0.0,0.00462]
[1777949541525,55.54,80565.19,0.0,-6e-05,0.0,0.00456]
[1777949546560,55.54,80564.03,0.0,-6e-05,0.0,0.00458]
[1777949549580,55.54,80569.63,0.0,-6e-05,0.0,0.00449]
[1777949551595,55.54,80568.9,0.0,-5e-05,0.0,0.00439]
[1777949556630,55.54,80567.68,0.0,-6e-05,0.0,0.00441]
[1777949558644,55.54,80561.3,0.0,-6e-05,0.0,0.00451]
[1777949563678,55.54,80560.6,0.0,-6e-05,0.0,0.00452]
[1777949568714,55.54,80558.73,0.0,-6e-05,0.0,0.00455]
[1777949570728,55.54,80551.26,0.0,-6e-05,0.0,0.00467]
[1777949575763,55.54,80549.77,0.0,-6e-05,0.0,0.0047]
[1777949578784,55.54,80537.07,0.0,-6e-05,0.0,0.00491]
[1777949581810,55.54,80542.98,0.0,-6e-05,0.0,0.00481]
[1777949586841,55.54,80542.02,0.0,-6e-05,0.0,0.00483]
[1777949591875,55.54,80541.87,0.0,-6e-05,0.0,0.00483]
[1777949595903,55.54,80523.77,0.0,-7e-05,0.0,0.00515]
[1777949599931,55.54,80531.28,0.0,-6e-05,0.0,0.00501]
[1777949604965,55.54,80534.6,0.0,-6e-05,0.0,0.00496]
[1777949610003,55.54,80532.7,0.0,-6e-05,0.0,0.00499]
[1777949611009,55.54,80532.8,0.0,-6e-05,0.0,0.00486]
[1777949616045,55.54,80524.88,0.0,-6e-05,0.0,0.005]
[1777949620073,55.54,80530.52,0.0,-6e-05,0.0,0.0049]
[1777949622087,55.54,80537.17,0.0,-6e-05,0.0,0.00479]
[1777949627121,55.54,80541.19,0.0,-6e-05,0.0,0.00472]
[1777949632158,55.54,80542.47,0.0,-6e-05,0.0,0.0047]
[1777949637192,55.54,80539.6,0.0,-6e-05,0.0,0.00475]
[1777949643235,55.54,80539.39,0.0,-6e-05,0.0,0.00475]
[1777949647261,55.54,80545.7,0.0,-6e-05,0.0,0.00464]
[1777949654311,55.54,80543.71,0.0,-6e-05,0.0,0.00468]
[1777949659346,55.54,80536.28,0.0,-6e-05,0.0,0.0048]
[1777949664381,55.54,80534.6,0.0,-6e-05,0.0,0.00483]
[1777949669418,55.54,80541.31,0.0,-6e-05,0.0,0.00472]
[1777949671430,55.54,80545.33,0.0,-6e-05,0.0,0.00453]
[1777949676464,55.54,80544.09,0.0,-6e-05,0.0,0.00455]
[1777949681500,55.54,80539.33,0.0,-6e-05,0.0,0.00463]
[1777949686535,55.54,80538.42,0.0,-6e-05,0.0,0.00464]
[1777949691570,55.54,80533.8,0.0,-6e-05,0.0,0.00472]
[1777949696604,55.54,80530.27,0.0,-6e-05,0.0,0.00478]
[1777949698619,55.54,80524.33,0.0,-6e-05,0.0,0.00488]
[1777949701640,55.54,80516.6,0.0,-6e-05,0.0,0.00502]
[1777949706677,55.54,80512.65,0.0,-6e-05,0.0,0.00509]
[1777949711710,55.54,80513.84,0.0,-6e-05,0.0,0.00507]
[1777949714731,55.54,80508.21,0.0,-7e-05,0.0,0.00517]
[1777949719766,55.54,80513.62,0.0,-6e-05,0.0,0.00507]
[1777949720773,55.54,80525.42,0.0,-6e-05,0.0,0.00486]
[1777949722786,55.54,80520.04,0.0,-6e-05,0.0,0.00496]
[1777949727822,55.54,80521.85,0.0,-6e-05,0.0,0.00493]
[1777949734481,55.54,80520.68,0.0,-6e-05,0.0,0.00482]
[1777949739907,55.54,80521.16,0.0,-6e-05,0.0,0.00481]
[1777949744943,55.54,80520.13,0.0,-6e-05,0.0,0.00483]
[1777949747963,55.54,80532.2,0.0,-6e-05,0.0,0.00463]
[1777949749977,55.54,80538.12,0.0,-6e-05,0.0,0.00453]
[1777949756019,55.54,80538.83,0.0,-6e-05,0.0,0.00452]
[1777949761054,55.54,80535.6,0.0,-6e-05,0.0,0.00457]
[1777949766091,55.54,80530.11,0.0,-6e-05,0.0,0.00466]
[1777949767095,55.54,80523.95,0.0,-6e-05,0.0,0.00476]
[1777949769110,55.54,80515.73,0.0,-6e-05,0.0,0.00491]
[1777949774761,55.54,80512.49,0.0,-6e-05,0.0,0.00496]
[1777949780188,55.54,80511.56,0.0,-6e-05,0.0,0.00498]
[1777949785223,55.54,80509.91,0.0,-6e-05,0.0,0.00501]
[1777949788244,55.54,80504.44,0.0,-6e-05,0.0,0.00511]
[1777949793436,55.54,80499.7,0.0,-6e-05,0.0,0.00506]
[1777949793497,55.54,80495.13,0.0,-7e-05,0.0,0.00514]
[1777949799325,55.54,80486.23,0.0,-7e-05,0.0,0.00531]
[1777949804360,55.54,80482.89,0.0,-7e-05,0.0,0.00537]
[1777949809395,55.54,80480.88,0.0,-7e-05,0.0,0.00541]
[1777949814431,55.54,80488.95,0.0,-7e-05,0.0,0.00526]
[1777949819466,55.54,80494.69,0.0,-7e-05,0.0,0.00515]
[1777949824502,55.54,80486.81,0.0,-7e-05,0.0,0.0053]
[1777949829537,55.54,80493.0,0.0,-7e-05,0.0,0.00518]
[1777949834571,55.54,80491.51,0.0,-7e-05,0.0,0.00521]
[1777949839608,55.54,80488.74,0.0,-7e-05,0.0,0.00526]
[1777949844641,55.54,80485.31,0.0,-7e-05,0.0,0.00533]
[1777949849675,55.54,80486.21,0.0,-7e-05,0.0,0.00531]
[1777949854711,55.54,80487.45,0.0,-7e-05,0.0,0.00515]
[1777949859745,55.54,80486.96,0.0,-7e-05,0.0,0.00516]
[1777949864781,55.54,80492.92,0.0,-6e-05,0.0,0.00505]
[1777949870822,55.54,80488.28,0.0,-7e-05,0.0,0.00514]
[1777949876864,55.54,80490.3,0.0,-7e-05,0.0,0.0051]
[1777949881900,55.54,80489.43,0.0,-7e-05,0.0,0.00512]
[1777949886935,55.54,80489.02,0.0,-7e-05,0.0,0.00512]
[1777949895608,55.54,80488.66,0.0,-7e-05,0.0,0.00513]
[1777949902039,55.54,80487.28,0.0,-7e-05,0.0,0.00516]
[1777949907075,55.54,80490.97,0.0,-6e-05,0.0,0.00509]
[1777949912110,55.54,80490.42,0.0,-6e-05,0.0,0.00497]
[1777949917144,55.54,80489.88,0.0,-6e-05,0.0,0.00498]
[1777949922179,55.54,80496.97,0.0,-6e-05,0.0,0.00485]
[1777949927215,55.54,80488.73,0.0,-6e-05,0.0,0.005]
[1777949932251,55.54,80490.65,0.0,-6e-05,0.0,0.00496]
[1777949937284,55.54,80493.2,0.0,-6e-05,0.0,0.00492]
[1777949942320,55.54,80492.43,0.0,-6e-05,0.0,0.00493]
[1777949947355,55.54,80493.01,0.0,-6e-05,0.0,0.00492]
[1777949952390,55.54,80493.39,0.0,-6e-05,0.0,0.00492]
[1777949956501,55.54,80495.18,0.0,-6e-05,0.0,0.00488]
[1777949956540,55.54,80499.1,0.0,-6e-05,0.0,0.00482]
[1777949962461,55.54,80500.83,0.0,-6e-05,0.0,0.00479]
[1777949967496,55.54,80500.83,0.0,-6e-05,0.0,0.00479]
[1777949971525,55.54,80498.5,0.0,-6e-05,0.0,0.0047]
[1777949976560,55.54,80496.72,0.0,-6e-05,0.0,0.00473]
[1777949981594,55.54,80496.92,0.0,-6e-05,0.0,0.00473]
[1777949986630,55.54,80497.95,0.0,-6e-05,0.0,0.00471]
[1777949989651,55.54,80505.81,0.0,-6e-05,0.0,0.00458]
[1777949990659,55.54,80511.78,0.0,-6e-05,0.0,0.00448]
[1777949994686,55.54,80517.01,0.0,-6e-05,0.0,0.0044]
[1777949997707,55.54,80522.89,0.0,-5e-05,0.0,0.00431]
[1777950002743,55.54,80536.22,0.0,-5e-05,0.0,0.0041]
[1777950003751,55.54,80545.5,0.0,-5e-05,0.0,0.00397]
[1777950008787,55.54,80546.95,0.0,-5e-05,0.0,0.00395]
[1777950010805,55.54,80538.98,0.0,-5e-05,0.0,0.00406]
[1777950015840,55.54,80538.8,0.0,-5e-05,0.0,0.00407]
[1777950020875,55.54,80541.34,0.0,-5e-05,0.0,0.00403]
[1777950022889,55.54,80533.1,0.0,-5e-05,0.0,0.00415]
[1777950027924,55.54,80533.54,0.0,-5e-05,0.0,0.00414]
[1777950031954,55.54,80533.85,0.0,-5e-05,0.0,0.00403]
[1777950036989,55.54,80529.42,0.0,-5e-05,0.0,0.0041]
[1777950042024,55.54,80524.17,0.0,-5e-05,0.0,0.00417]
[1777950047058,55.54,80522.76,0.0,-5e-05,0.0,0.0042]
[1777950052094,55.54,80518.09,0.0,-5e-05,0.0,0.00427]
[1777950058135,55.54,80515.94,0.0,-5e-05,0.0,0.0043]
[1777950062162,55.54,80504.71,0.0,-6e-05,0.0,0.00448]
[1777950065184,55.54,80495.51,0.0,-6e-05,0.0,0.00463]
[1777950070219,55.54,80488.75,0.0,-6e-05,0.0,0.00474]
[1777950072234,55.54,80497.07,0.0,-6e-05,0.0,0.0046]
[1777950077268,55.54,80494.32,0.0,-6e-05,0.0,0.00465]
[1777950081296,55.54,80500.62,0.0,-6e-05,0.0,0.00454]
[1777950086950,55.54,80500.15,0.0,-6e-05,0.0,0.00455]
[1777950091366,55.54,80499.05,0.0,-6e-05,0.0,0.00445]
[1777950097020,55.54,80498.68,0.0,-6e-05,0.0,0.00446]
[1777950102444,55.54,80497.77,0.0,-6e-05,0.0,0.00447]
[1777950107479,55.54,80497.47,0.0,-6e-05,0.0,0.00448]
[1777950112514,55.54,80502.11,0.0,-6e-05,0.0,0.0044]
[1777950117550,55.54,80503.02,0.0,-6e-05,0.0,0.00439]
[1777950122584,55.54,80505.35,0.0,-6e-05,0.0,0.00435]
[1777950127619,55.54,80504.92,0.0,-6e-05,0.0,0.00436]
[1777950131647,55.54,80499.69,0.0,-6e-05,0.0,0.00444]
[1777950133661,55.54,80493.73,0.0,-6e-05,0.0,0.00454]
[1777950138696,55.54,80493.35,0.0,-6e-05,0.0,0.00454]
[1777950144745,55.54,80493.46,0.0,-6e-05,0.0,0.00454]
[1777950149773,55.54,80488.64,0.0,-6e-05,0.0,0.00462]
[1777950151789,55.54,80488.05,0.0,-6e-05,0.0,0.00451]
[1777950154811,55.54,80479.7,0.0,-6e-05,0.0,0.00465]
[1777950159844,55.54,80479.57,0.0,-6e-05,0.0,0.00465]
[1777950164880,55.54,80479.75,0.0,-6e-05,0.0,0.00465]
[1777950169917,55.54,80480.22,0.0,-6e-05,0.0,0.00464]
[1777950174951,55.54,80480.6,0.0,-6e-05,0.0,0.00463]
[1777950179985,55.54,80479.69,0.0,-6e-05,0.0,0.00465]
[1777950185022,55.54,80477.65,0.0,-6e-05,0.0,0.00468]
[1777950188044,55.54,80488.68,0.0,-6e-05,0.0,0.0045]
[1777950193078,55.54,80487.7,0.0,-6e-05,0.0,0.00452]
[1777950198115,55.54,80487.24,0.0,-6e-05,0.0,0.00452]
[1777950200128,55.54,80476.26,0.0,-6e-05,0.0,0.00471]
[1777950203148,55.54,80467.99,0.0,-6e-05,0.0,0.00485]
[1777950204155,55.54,80459.52,0.0,-6e-05,0.0,0.005]
[1777950209189,55.54,80456.14,0.0,-7e-05,0.0,0.00506]
[1777950211206,55.54,80439.43,0.0,-7e-05,0.0,0.00523]
[1777950212210,55.54,80433.95,0.0,-7e-05,0.0,0.00534]
[1777950217247,55.54,80433.56,0.0,-7e-05,0.0,0.00534]
[1777950222281,55.54,80435.82,0.0,-7e-05,0.0,0.0053]
[1777950224295,55.54,80446.14,0.0,-7e-05,0.0,0.00511]
[1777950229329,55.54,80447.75,0.0,-7e-05,0.0,0.00508]
[1777950231343,55.54,80456.31,0.0,-6e-05,0.0,0.00493]
[1777950236382,55.54,80457.78,0.0,-6e-05,0.0,0.0049]
[1777950241414,55.54,80449.11,0.0,-7e-05,0.0,0.00505]
[1777950244435,55.54,80441.98,0.0,-7e-05,0.0,0.00519]
[1777950248077,55.54,80449.01,0.0,-7e-05,0.0,0.00506]
[1777950252491,55.54,80455.24,0.0,-6e-05,0.0,0.00494]
[1777950258147,55.54,80456.72,0.0,-6e-05,0.0,0.00492]
[1777950263568,55.54,80457.51,0.0,-6e-05,0.0,0.0049]
[1777950268603,55.54,80455.72,0.0,-6e-05,0.0,0.00494]
[1777950271624,55.54,80457.0,0.0,-6e-05,0.0,0.00478]
[1777950276660,55.54,80459.3,0.0,-6e-05,0.0,0.00474]
[1777950281698,55.54,80455.74,0.0,-6e-05,0.0,0.00481]
[1777950286730,55.54,80454.16,0.0,-6e-05,0.0,0.00483]
[1777950291766,55.54,80455.6,0.0,-6e-05,0.0,0.00481]
[1777950296801,55.54,80457.8,0.0,-6e-05,0.0,0.00477]
[1777950301838,55.54,80459.09,0.0,-6e-05,0.0,0.00475]
[1777950306875,55.54,80458.78,0.0,-6e-05,0.0,0.00475]
[1777950311909,55.54,80458.16,0.0,-6e-05,0.0,0.00476]
[1777950316944,55.54,80457.38,0.0,-6e-05,0.0,0.00478]
[1777950321979,55.54,80456.87,0.0,-6e-05,0.0,0.00479]
[1777950327014,55.54,80457.27,0.0,-6e-05,0.0,0.00478]
[1777950331042,55.54,80457.48,0.0,-6e-05,0.0,0.00465]
[1777950336076,55.54,80455.4,0.0,-6e-05,0.0,0.00469]
[1777950338546,55.54,80454.13,0.0,-6e-05,0.0,0.00471]
[1777950339098,55.54,80454.32,0.0,-6e-05,0.0,0.0047]
[1777950339543,55.54,80454.32,0.0,-6e-05,0.0,0.0047]
[1777950340105,55.54,80454.49,0.0,-6e-05,0.0,0.0047]
[1777950347154,55.54,80455.42,0.0,-6e-05,0.0,0.00469]
[1777950352188,55.54,80457.0,0.0,-6e-05,0.0,0.00466]
[1777950359244,55.54,80457.48,0.0,-6e-05,0.0,0.00465]
[1777950364274,55.54,80456.99,0.0,-6e-05,0.0,0.00466]
[1777950371323,55.54,80457.34,0.0,-6e-05,0.0,0.00465]
[1777950376357,55.54,80457.3,0.0,-6e-05,0.0,0.00465]
[1777950382400,55.54,80457.45,0.0,-6e-05,0.0,0.00465]
[1777950385421,55.54,80445.76,0.0,-6e-05,0.0,0.00485]
[1777950391463,55.54,80445.04,0.0,-6e-05,0.0,0.00474]
[1777950396497,55.54,80449.95,0.0,-6e-05,0.0,0.00465]
[1777950401533,55.54,80452.71,0.0,-6e-05,0.0,0.00461]
[1777950405561,55.54,80457.9,0.0,-6e-05,0.0,0.00452]
[1777950410602,55.54,80457.33,0.0,-6e-05,0.0,0.00453]
[1777950414630,55.54,80466.91,0.0,-6e-05,0.0,0.00437]
[1777950416643,55.54,80474.93,0.0,-5e-05,0.0,0.00425]
[1777950421678,55.54,80479.7,0.0,-5e-05,0.0,0.00417]
[1777950426714,55.54,80479.08,0.0,-5e-05,0.0,0.00418]
[1777950431749,55.54,80479.59,0.0,-5e-05,0.0,0.00418]
[1777950436783,55.54,80479.29,0.0,-5e-05,0.0,0.00418]
[1777950441819,55.54,80475.16,0.0,-5e-05,0.0,0.00424]
[1777950445848,55.54,80466.1,0.0,-6e-05,0.0,0.00439]
[1777950450882,55.54,80467.4,0.0,-6e-05,0.0,0.00437]
[1777950451889,55.54,80467.54,0.0,-5e-05,0.0,0.00425]
[1777950456924,55.54,80466.46,0.0,-5e-05,0.0,0.00426]
[1777950461959,55.54,80466.75,0.0,-5e-05,0.0,0.00426]
[1777950468001,55.54,80465.18,0.0,-6e-05,0.0,0.00428]
[1777950473035,55.54,80465.14,0.0,-6e-05,0.0,0.00428]
[1777950478071,55.54,80463.15,0.0,-6e-05,0.0,0.00432]
[1777950483108,55.54,80460.54,0.0,-6e-05,0.0,0.00436]
[1777950488144,55.54,80462.03,0.0,-6e-05,0.0,0.00433]
[1777950493178,55.54,80461.22,0.0,-6e-05,0.0,0.00435]
[1777950498213,55.54,80461.52,0.0,-6e-05,0.0,0.00434]
[1777950503248,55.54,80461.24,0.0,-6e-05,0.0,0.00435]
[1777950508283,55.54,80459.65,0.0,-6e-05,0.0,0.00437]
[1777950511305,55.54,80462.74,0.0,-5e-05,0.0,0.00421]
[1777950514324,55.54,80470.54,0.0,-5e-05,0.0,0.00409]
[1777950519360,55.54,80470.28,0.0,-5e-05,0.0,0.00409]
[1777950524394,55.54,80469.39,0.0,-5e-05,0.0,0.0041]
[1777950529429,55.54,80470.32,0.0,-5e-05,0.0,0.00409]
[1777950534464,55.54,80469.91,0.0,-5e-05,0.0,0.0041]
[1777950536478,55.54,80475.38,0.0,-5e-05,0.0,0.00402]
[1777950541514,55.54,80478.02,0.0,-5e-05,0.0,0.00398]
[1777950544535,55.54,80483.52,0.0,-5e-05,0.0,0.0039]
[1777950549570,55.54,80487.61,0.0,-5e-05,0.0,0.00384]
[1777950554605,55.54,80491.71,0.0,-5e-05,0.0,0.00378]
[1777950555612,55.54,80501.78,0.0,-5e-05,0.0,0.00364]
[1777950561656,55.54,80507.23,0.0,-5e-05,0.0,0.00357]
[1777950566689,55.54,80504.09,0.0,-5e-05,0.0,0.00361]
[1777950572731,55.54,80503.92,0.0,-4e-05,0.0,0.00351]
[1777950577765,55.54,80504.03,0.0,-4e-05,0.0,0.00351]
[1777950582801,55.54,80503.63,0.0,-4e-05,0.0,0.00352]
[1777950587836,55.54,80504.93,0.0,-4e-05,0.0,0.0035]
[1777950592871,55.54,80505.43,0.0,-4e-05,0.0,0.00349]
[1777950596898,55.54,80492.8,0.0,-5e-05,0.0,0.00366]
[1777950601934,55.54,80491.35,0.0,-5e-05,0.0,0.00368]
[1777950606969,55.54,80492.44,0.0,-5e-05,0.0,0.00367]
[1777950612004,55.54,80492.85,0.0,-5e-05,0.0,0.00366]
[1777950617040,55.54,80495.04,0.0,-5e-05,0.0,0.00363]
[1777950623082,55.54,80494.4,0.0,-5e-05,0.0,0.00364]
[1777950626102,55.54,80500.71,0.0,-5e-05,0.0,0.00356]
[1777950631138,55.54,80503.16,0.0,-4e-05,0.0,0.00343]
[1777950636173,55.54,80503.38,0.0,-4e-05,0.0,0.00342]
[1777950641208,55.54,80504.97,0.0,-4e-05,0.0,0.0034]
[1777950642214,55.54,80514.81,0.0,-4e-05,0.0,0.00328]
[1777950644230,55.54,80522.9,0.0,-4e-05,0.0,0.00318]
[1777950648257,55.54,80529.76,0.0,-4e-05,0.0,0.0031]
[1777950651314,55.54,80545.41,0.0,-4e-05,0.0,0.00292]
[1777950653324,55.54,80553.18,0.0,-4e-05,0.0,0.00284]
[1777950656345,55.54,80544.37,0.0,-4e-05,0.0,0.00294]
[1777950661382,55.54,80538.22,0.0,-4e-05,0.0,0.003]
[1777950666417,55.54,80540.64,0.0,-4e-05,0.0,0.00298]
[1777950668430,55.54,80546.5,0.0,-4e-05,0.0,0.00291]
[1777950670447,55.54,80552.44,0.0,-4e-05,0.0,0.00285]
[1777950673464,55.54,80558.21,0.0,-4e-05,0.0,0.00279]
[1777950678500,55.54,80558.29,0.0,-4e-05,0.0,0.00279]
[1777950683535,55.54,80558.19,0.0,-4e-05,0.0,0.00279]
[1777950689578,55.54,80558.05,0.0,-4e-05,0.0,0.00279]
[1777950691591,55.54,80557.87,0.0,-3e-05,0.0,0.00271]
[1777950696627,55.54,80565.62,0.0,-3e-05,0.0,0.00263]
[1777950702669,55.54,80564.75,0.0,-3e-05,0.0,0.00264]
[1777950704683,55.54,80559.3,0.0,-3e-05,0.0,0.0027]
[1777950709717,55.54,80560.09,0.0,-3e-05,0.0,0.00269]
[1777950714754,55.54,80560.09,0.0,-3e-05,0.0,0.00269]
[1777950717774,55.54,80571.43,0.0,-3e-05,0.0,0.00257]
[1777950722809,55.54,80571.88,0.0,-3e-05,0.0,0.00257]
[1777950727845,55.54,80573.15,0.0,-3e-05,0.0,0.00256]
[1777950732879,55.54,80574.42,0.0,-3e-05,0.0,0.00254]
[1777950737915,55.54,80573.95,0.0,-3e-05,0.0,0.00255]
[1777950742950,55.54,80575.23,0.0,-3e-05,0.0,0.00254]
[1777950743957,55.54,80584.17,0.0,-3e-05,0.0,0.00245]
[1777950748992,55.54,80588.55,0.0,-3e-05,0.0,0.00241]
[1777950751006,55.54,80592.2,0.0,-3e-05,0.0,0.00231]
[1777950756040,55.54,80592.11,0.0,-3e-05,0.0,0.00231]
[1777950761075,55.54,80590.13,0.0,-3e-05,0.0,0.00233]
[1777950768128,55.54,80591.15,0.0,-3e-05,0.0,0.00232]
[1777950774166,55.54,80592.1,0.0,-3e-05,0.0,0.00231]
[1777950780817,55.54,80591.94,0.0,-3e-05,0.0,0.00231]
[1777950787261,55.54,80592.19,0.0,-3e-05,0.0,0.00231]
[1777950789042,55.54,80591.81,0.0,-3e-05,0.0,0.00231]
[1777950789272,55.54,80591.04,0.0,-3e-05,0.0,0.00232]
[1777950790050,55.54,80591.04,0.0,-3e-05,0.0,0.00232]
[1777950790887,55.54,80597.31,0.0,-3e-05,0.0,0.00226]
[1777950793315,55.54,80610.36,0.0,-3e-05,0.0,0.00215]
[1777950794319,55.54,80625.51,0.0,-3e-05,0.0,0.00203]
[1777950797337,55.54,80631.62,0.0,-2e-05,0.0,0.00198]
[1777950799350,55.54,80636.98,0.0,-2e-05,0.0,0.00194]
[1777950802372,55.54,80642.57,0.0,-2e-05,0.0,0.0019]
[1777950804386,55.54,80655.03,0.0,-2e-05,0.0,0.00181]
[1777950805393,55.54,80670.53,0.0,-2e-05,0.0,0.00171]
[1777950807410,55.54,80688.87,0.0,-2e-05,0.0,0.00159]
[1777950810428,55.54,80681.62,0.0,-2e-05,0.0,0.00163]
[1777950811435,55.54,80681.29,0.0,-2e-05,0.0,0.00158]
[1777950816473,55.54,80681.66,0.0,-2e-05,0.0,0.00158]
[1777950821505,55.54,80681.15,0.0,-2e-05,0.0,0.00159]
[1777950826540,55.54,80675.89,0.0,-2e-05,0.0,0.00162]
[1777950831577,55.54,80675.45,0.0,-2e-05,0.0,0.00162]
[1777950833589,55.54,80666.5,0.0,-2e-05,0.0,0.00168]
[1777950838626,55.54,80663.31,0.0,-2e-05,0.0,0.0017]
[1777950843659,55.54,80662.43,0.0,-2e-05,0.0,0.00171]
[1777950848696,55.54,80651.49,0.0,-2e-05,0.0,0.00178]
[1777950853730,55.54,80652.24,0.0,-2e-05,0.0,0.00178]
[1777950858765,55.54,80660.14,0.0,-2e-05,0.0,0.00172]
[1777950863800,55.54,80652.09,0.0,-2e-05,0.0,0.00178]
[1777950868838,55.54,80651.94,0.0,-2e-05,0.0,0.00178]
[1777950871855,55.54,80654.25,0.0,-2e-05,0.0,0.00171]
[1777950873870,55.54,80662.96,0.0,-2e-05,0.0,0.00165]
[1777950878907,55.54,80665.13,0.0,-2e-05,0.0,0.00164]
[1777950882934,55.54,80657.0,0.0,-2e-05,0.0,0.00169]
[1777950888978,55.54,80653.32,0.0,-2e-05,0.0,0.00171]
[1777950894012,55.54,80649.83,0.0,-2e-05,0.0,0.00174]
[1777950899047,55.54,80649.34,0.0,-2e-05,0.0,0.00174]
[1777950904082,55.54,80650.63,0.0,-2e-05,0.0,0.00173]
[1777950909117,55.54,80651.06,0.0,-2e-05,0.0,0.00173]
[1777950913145,55.54,80662.23,0.0,-2e-05,0.0,0.00166]
[1777950916166,55.54,80656.85,0.0,-2e-05,0.0,0.00169]
[1777950921807,55.54,80655.97,0.0,-2e-05,0.0,0.0017]
[1777950927243,55.54,80657.5,0.0,-2e-05,0.0,0.00169]
[1777950931876,55.54,80657.13,0.0,-2e-05,0.0,0.00164]
[1777950937314,55.54,80656.68,0.0,-2e-05,0.0,0.00164]
[1777950942349,55.54,80656.55,0.0,-2e-05,0.0,0.00164]
[1777950947384,55.54,80655.96,0.0,-2e-05,0.0,0.00164]
[1777950953425,55.54,80656.94,0.0,-2e-05,0.0,0.00164]
[1777950956446,55.54,80651.22,0.0,-2e-05,0.0,0.00168]
[1777950962086,55.54,80646.41,0.0,-2e-05,0.0,0.00171]
[1777950965514,55.54,80637.09,0.0,-2e-05,0.0,0.00177]
[1777950967529,55.54,80629.83,0.0,-2e-05,0.0,0.00182]
[1777950973572,55.54,80632.65,0.0,-2e-05,0.0,0.0018]
[1777950978606,55.54,80630.24,0.0,-2e-05,0.0,0.00182]
[1777950980621,55.54,80623.7,0.0,-2e-05,0.0,0.00187]
[1777950985655,55.54,80617.25,0.0,-2e-05,0.0,0.00191]
[1777950990691,55.54,80616.45,0.0,-2e-05,0.0,0.00192]
[1777950991698,55.54,80617.06,0.0,-2e-05,0.0,0.00186]
[1777950993713,55.54,80606.78,0.0,-2e-05,0.0,0.00193]
[1777950998745,55.54,80607.73,0.0,-2e-05,0.0,0.00193]
[1777951003780,55.54,80605.58,0.0,-2e-05,0.0,0.00194]
[1777951009823,55.54,80607.0,0.0,-2e-05,0.0,0.00193]
[1777951015865,55.54,80606.73,0.0,-2e-05,0.0,0.00193]
[1777951020901,55.54,80606.68,0.0,-2e-05,0.0,0.00193]
[1777951025935,55.54,80606.87,0.0,-2e-05,0.0,0.00193]
[1777951030970,55.54,80605.44,0.0,-2e-05,0.0,0.00194]
[1777951037013,55.54,80605.53,0.0,-2e-05,0.0,0.00194]
[1777951042047,55.54,80605.2,0.0,-2e-05,0.0,0.00194]
[1777951047082,55.54,80605.39,0.0,-2e-05,0.0,0.00194]
[1777951052118,55.54,80605.7,0.0,-2e-05,0.0,0.00188]
[1777951057151,55.54,80605.41,0.0,-2e-05,0.0,0.00188]
[1777951062187,55.54,80605.96,0.0,-2e-05,0.0,0.00188]
[1777951064201,55.54,80617.71,0.0,-2e-05,0.0,0.0018]
[1777951065209,55.54,80626.87,0.0,-2e-05,0.0,0.00173]
[1777951068230,55.54,80632.19,0.0,-2e-05,0.0,0.0017]
[1777951072864,55.54,80642.76,0.0,-2e-05,0.0,0.00163]
[1777951079308,55.54,80642.14,0.0,-2e-05,0.0,0.00163]
[1777951082935,55.54,80647.38,0.0,-2e-05,0.0,0.0016]
[1777951090385,55.54,80650.51,0.0,-2e-05,0.0,0.00158]
[1777951095421,55.54,80651.93,0.0,-2e-05,0.0,0.00157]
[1777951100455,55.54,80659.51,0.0,-2e-05,0.0,0.00152]
[1777951105490,55.54,80659.73,0.0,-2e-05,0.0,0.00152]
[1777951110526,55.54,80660.51,0.0,-2e-05,0.0,0.00152]
[1777951111532,55.54,80659.6,0.0,-2e-05,0.0,0.00147]
[1777951115561,55.54,80652.86,0.0,-2e-05,0.0,0.00151]
[1777951116568,55.54,80660.27,0.0,-2e-05,0.0,0.00147]
[1777951121603,55.54,80663.61,0.0,-2e-05,0.0,0.00145]
[1777951124624,55.54,80670.46,0.0,-2e-05,0.0,0.00141]
[1777951129659,55.54,80670.61,0.0,-2e-05,0.0,0.00141]
[1777951132352,55.54,80670.11,0.0,-2e-05,0.0,0.00141]
[1777951133286,55.54,80669.26,0.0,-2e-05,0.0,0.00142]
[1777951133367,55.54,80669.26,0.0,-2e-05,0.0,0.00142]
[1777951133686,55.54,80669.26,0.0,-2e-05,0.0,0.00142]
[1777951138721,55.54,80665.01,0.0,-2e-05,0.0,0.00144]
[1777951143757,55.54,80666.58,0.0,-2e-05,0.0,0.00143]
[1777951147784,55.54,80672.49,0.0,-2e-05,0.0,0.0014]
[1777951153831,55.54,80673.0,0.0,-2e-05,0.0,0.0014]
[1777951154834,55.54,80682.41,0.0,-2e-05,0.0,0.00135]
[1777951157860,55.54,80687.86,0.0,-2e-05,0.0,0.00132]
[1777951162890,55.54,80678.28,0.0,-2e-05,0.0,0.00137]
[1777951167925,55.54,80676.75,0.0,-2e-05,0.0,0.00138]
[1777951171953,55.54,80677.26,0.0,-2e-05,0.0,0.00133]
[1777951176988,55.54,80679.2,0.0,-2e-05,0.0,0.00132]
[1777951179002,55.54,80686.39,0.0,-2e-05,0.0,0.00128]
[1777951181017,55.54,80693.47,0.0,-2e-05,0.0,0.00125]
[1777951182024,55.54,80699.15,0.0,-1e-05,0.0,0.00122]
[1777951183031,55.54,80707.21,0.0,-1e-05,0.0,0.00118]
[1777951187059,55.54,80712.66,0.0,-1e-05,0.0,0.00115]
[1777951190079,55.54,80706.72,0.0,-1e-05,0.0,0.00118]
[1777951195114,55.54,80707.26,0.0,-1e-05,0.0,0.00118]
[1777951199142,55.54,80715.87,0.0,-1e-05,0.0,0.00114]
[1777951204179,55.54,80711.7,0.0,-1e-05,0.0,0.00116]
[1777951209212,55.54,80714.57,0.0,-1e-05,0.0,0.00114]
[1777951214247,55.54,80713.19,0.0,-1e-05,0.0,0.00115]
[1777951219282,55.54,80709.55,0.0,-1e-05,0.0,0.00117]
[1777951224317,55.54,80709.15,0.0,-1e-05,0.0,0.00117]
[1777951227338,55.54,80722.8,0.0,-1e-05,0.0,0.00111]
[1777951228349,55.54,80748.46,0.0,-1e-05,0.0,0.001]
[1777951231367,55.54,80761.69,0.0,-1e-05,0.0,0.00091]
[1777951232374,55.54,80753.92,0.0,-1e-05,0.0,0.00094]
[1777951237410,55.54,80757.69,0.0,-1e-05,0.0,0.00093]
[1777951242443,55.54,80761.06,0.0,-1e-05,0.0,0.00092]
[1777951247482,55.54,80767.5,0.0,-1e-05,0.0,0.00089]
[1777951248489,55.54,80778.72,0.0,-1e-05,0.0,0.00085]
[1777951249497,55.54,80784.4,0.0,-1e-05,0.0,0.00083]
[1777951254531,55.54,80782.93,0.0,-1e-05,0.0,0.00084]
[1777951259571,55.54,80783.91,0.0,-1e-05,0.0,0.00083]
[1777951262596,55.54,80797.14,0.0,-1e-05,0.0,0.00079]
[1777951264225,55.54,80786.54,0.0,-1e-05,0.0,0.00083]
[1777951265612,55.54,80772.14,0.0,-1e-05,0.0,0.00088]
[1777951270649,55.54,80773.82,0.0,-1e-05,0.0,0.00087]
[1777951271656,55.54,80779.27,0.0,-1e-05,0.0,0.00085]
[1777951276691,55.54,80772.89,0.0,-1e-05,0.0,0.00087]
[1777951277698,55.54,80765.67,0.0,-1e-05,0.0,0.0009]
[1777951282733,55.54,80760.97,0.0,-1e-05,0.0,0.00092]
[1777951287768,55.54,80759.21,0.0,-1e-05,0.0,0.00092]
[1777951291797,55.54,80756.7,0.0,-1e-05,0.0,0.0009]
[1777951296831,55.54,80761.79,0.0,-1e-05,0.0,0.00088]
[1777951301866,55.54,80763.66,0.0,-1e-05,0.0,0.00088]
[1777951304887,55.54,80758.37,0.0,-1e-05,0.0,0.0009]
[1777951309922,55.54,80766.08,0.0,-1e-05,0.0,0.00087]
[1777951314957,55.54,80768.08,0.0,-1e-05,0.0,0.00086]
[1777951319994,55.54,80771.52,0.0,-1e-05,0.0,0.00085]
[1777951325034,55.54,80773.5,0.0,-1e-05,0.0,0.00084]
[1777951327048,55.54,80785.91,0.0,-1e-05,0.0,0.0008]
[1777951328053,55.54,80798.55,0.0,-1e-05,0.0,0.00076]
[1777951333090,55.54,80804.22,0.0,-1e-05,0.0,0.00074]
[1777951338127,55.54,80804.29,0.0,-1e-05,0.0,0.00074]
[1777951343162,55.54,80804.15,0.0,-1e-05,0.0,0.00074]
[1777951347191,55.54,80794.82,0.0,-1e-05,0.0,0.00077]
[1777951350220,55.54,80783.93,0.0,-1e-05,0.0,0.00081]
[1777951354239,55.54,80788.98,0.0,-1e-05,0.0,0.00076]
[1777951356253,55.54,80794.67,0.0,-1e-05,0.0,0.00074]
[1777951361288,55.54,80794.06,0.0,-1e-05,0.0,0.00075]
[1777951366322,55.54,80792.58,0.0,-1e-05,0.0,0.00075]
[1777951371358,55.54,80789.64,0.0,-1e-05,0.0,0.00076]
[1777951376392,55.54,80785.79,0.0,-1e-05,0.0,0.00077]
[1777951381428,55.54,80786.1,0.0,-1e-05,0.0,0.00077]
[1777951384449,55.54,80779.59,0.0,-1e-05,0.0,0.00079]
[1777951385457,55.54,80772.92,0.0,-1e-05,0.0,0.00081]
[1777951390491,55.54,80771.56,0.0,-1e-05,0.0,0.00082]
[1777951395526,55.54,80766.84,0.0,-1e-05,0.0,0.00084]
[1777951397540,55.54,80758.72,0.0,-1e-05,0.0,0.00086]
[1777951399554,55.54,80753.13,0.0,-1e-05,0.0,0.00088]
[1777951405215,55.54,80759.12,0.0,-1e-05,0.0,0.00086]
[1777951410631,55.54,80759.1,0.0,-1e-05,0.0,0.00086]
[1777951411638,55.54,80758.91,0.0,-1e-05,0.0,0.00083]
[1777951416674,55.54,80760.09,0.0,-1e-05,0.0,0.00083]
[1777951419696,55.54,80754.01,0.0,-1e-05,0.0,0.00085]
[1777951425356,55.54,80754.15,0.0,-1e-05,0.0,0.00085]
[1777951430773,55.54,80753.16,0.0,-1e-05,0.0,0.00085]
[1777951435808,55.54,80755.5,0.0,-1e-05,0.0,0.00085]
[1777951437821,55.54,80750.29,0.0,-1e-05,0.0,0.00086]
[1777951442856,55.54,80758.1,0.0,-1e-05,0.0,0.00084]
[1777951443862,55.54,80763.64,0.0,-1e-05,0.0,0.00082]
[1777951448898,55.54,80764.96,0.0,-1e-05,0.0,0.00081]
[1777951453939,55.54,80763.43,0.0,-1e-05,0.0,0.00082]
[1777951458973,55.54,80764.03,0.0,-1e-05,0.0,0.00082]
[1777951464010,55.54,80763.46,0.0,-1e-05,0.0,0.00082]
[1777951465639,55.54,80769.66,0.0,-1e-05,0.0,0.0008]
[1777951471058,55.54,80775.25,0.0,-1e-05,0.0,0.00075]
[1777951476096,55.54,80776.98,0.0,-1e-05,0.0,0.00075]
[1777951481130,55.54,80779.2,0.0,-1e-05,0.0,0.00074]
[1777951484149,55.54,80784.54,0.0,-1e-05,0.0,0.00072]
[1777951489184,55.54,80780.79,0.0,-1e-05,0.0,0.00074]
[1777951494219,55.54,80777.61,0.0,-1e-05,0.0,0.00075]
[1777951499254,55.54,80779.81,0.0,-1e-05,0.0,0.00074]
[1777951503284,55.54,80787.88,0.0,-1e-05,0.0,0.00071]
[1777951507312,55.54,80782.04,0.0,-1e-05,0.0,0.00073]
[1777951512347,55.54,80783.19,0.0,-1e-05,0.0,0.00073]
[1777951515369,55.54,80789.58,0.0,-1e-05,0.0,0.00071]
[1777951516375,55.54,80796.74,0.0,-1e-05,0.0,0.00069]
[1777951520403,55.54,80803.57,0.0,-1e-05,0.0,0.00067]
[1777951521411,55.54,80815.23,0.0,-1e-05,0.0,0.00064]
[1777951523425,55.54,80822.94,0.0,-1e-05,0.0,0.00062]
[1777951524433,55.54,80817.59,0.0,-1e-05,0.0,0.00063]
[1777951529468,55.54,80822.92,0.0,-1e-05,0.0,0.00062]
[1777951534502,55.54,80817.93,0.0,-1e-05,0.0,0.00061]
[1777951536516,55.54,80810.76,0.0,-1e-05,0.0,0.00063]
[1777951537523,55.54,80805.35,0.0,-1e-05,0.0,0.00064]
[1777951540546,55.54,80798.99,0.0,-1e-05,0.0,0.00066]
[1777951545578,55.54,80803.52,0.0,-1e-05,0.0,0.00065]
[1777951548600,55.54,80794.05,0.0,-1e-05,0.0,0.00067]
[1777951549607,55.54,80787.72,0.0,-1e-05,0.0,0.00069]
[1777951551621,55.54,80780.84,0.0,-1e-05,0.0,0.00071]
[1777951556655,55.54,80781.83,0.0,-1e-05,0.0,0.00071]
[1777951561693,55.54,80772.31,0.0,-1e-05,0.0,0.00074]
[1777951566726,55.54,80775.74,0.0,-1e-05,0.0,0.00073]
[1777951571760,55.54,80775.11,0.0,-1e-05,0.0,0.00073]
[1777951573775,55.54,80765.34,0.0,-1e-05,0.0,0.00076]
[1777951576797,55.54,80759.02,0.0,-1e-05,0.0,0.00078]
[1777951577805,55.54,80750.81,0.0,-1e-05,0.0,0.0008]
[1777951580445,55.54,80741.78,0.0,-1e-05,0.0,0.00084]
[1777951582838,55.54,80733.63,0.0,-1e-05,0.0,0.00086]
[1777951587874,55.54,80727.03,0.0,-1e-05,0.0,0.00089]
[1777951591901,55.54,80733.8,0.0,-1e-05,0.0,0.00083]
[1777951596938,55.54,80728.87,0.0,-1e-05,0.0,0.00085]
[1777951601973,55.54,80728.6,0.0,-1e-05,0.0,0.00085]
[1777951604996,55.54,80736.73,0.0,-1e-05,0.0,0.00082]
[1777951610658,55.54,80734.03,0.0,-1e-05,0.0,0.00083]
[1777951616073,55.54,80724.85,0.0,-1e-05,0.0,0.00087]
[1777951621108,55.54,80719.96,0.0,-1e-05,0.0,0.00088]
[1777951626143,55.54,80720.16,0.0,-1e-05,0.0,0.00088]
[1777951630797,55.54,80728.34,0.0,-1e-05,0.0,0.00085]
[1777951636222,55.54,80730.99,0.0,-1e-05,0.0,0.00084]
[1777951637221,55.54,80737.47,0.0,-1e-05,0.0,0.00082]
[1777951638228,55.54,80747.83,0.0,-1e-05,0.0,0.00079]
[1777951643271,55.54,80749.42,0.0,-1e-05,0.0,0.00078]
[1777951648307,55.54,80750.29,0.0,-1e-05,0.0,0.00078]
[1777951653342,55.54,80736.7,0.0,-1e-05,0.0,0.0008]
[1777951658378,55.54,80734.67,0.0,-1e-05,0.0,0.0008]
[1777951663411,55.54,80734.13,0.0,-1e-05,0.0,0.0008]
[1777951668447,55.54,80732.93,0.0,-1e-05,0.0,0.00081]
[1777951673482,55.54,80731.43,0.0,-1e-05,0.0,0.00081]
[1777951678517,55.54,80731.7,0.0,-1e-05,0.0,0.00081]
[1777951683552,55.54,80731.32,0.0,-1e-05,0.0,0.00081]
[1777951688587,55.54,80731.65,0.0,-1e-05,0.0,0.00081]
[1777951690601,55.54,80739.2,0.0,-1e-05,0.0,0.00079]
[1777951695636,55.54,80740.52,0.0,-1e-05,0.0,0.00078]
[1777951700672,55.54,80737.75,0.0,-1e-05,0.0,0.00079]
[1777951705706,55.54,80737.02,0.0,-1e-05,0.0,0.00079]
[1777951710741,55.54,80737.05,0.0,-1e-05,0.0,0.00079]
[1777951711749,55.54,80736.28,0.0,-1e-05,0.0,0.00077]
[1777951716783,55.54,80734.35,0.0,-1e-05,0.0,0.00078]
[1777951722825,55.54,80735.7,0.0,-1e-05,0.0,0.00077]
[1777951727860,55.54,80736.22,0.0,-1e-05,0.0,0.00077]
[1777951732894,55.54,80734.78,0.0,-1e-05,0.0,0.00077]
[1777951738936,55.54,80734.24,0.0,-1e-05,0.0,0.00078]
[1777951743972,55.54,80737.6,0.0,-1e-05,0.0,0.00076]
[1777951745986,55.54,80754.3,0.0,-1e-05,0.0,0.00071]
[1777951748001,55.54,80767.05,0.0,-1e-05,0.0,0.00068]
[1777951749007,55.54,80773.08,0.0,-1e-05,0.0,0.00066]
[1777951750018,55.54,80780.39,0.0,-1e-05,0.0,0.00064]
[1777951755049,55.54,80780.72,0.0,-1e-05,0.0,0.00064]
[1777951760083,55.54,80780.47,0.0,-1e-05,0.0,0.00064]
[1777951765119,55.54,80766.8,0.0,-1e-05,0.0,0.00068]
[1777951769146,55.54,80761.31,0.0,-1e-05,0.0,0.00069]
[1777951771783,55.54,80760.12,0.0,-1e-05,0.0,0.00067]
[1777951777203,55.54,80757.72,0.0,-1e-05,0.0,0.00068]
[1777951782237,55.54,80760.02,0.0,-1e-05,0.0,0.00067]
[1777951787273,55.54,80759.67,0.0,-1e-05,0.0,0.00067]
[1777951791923,55.54,80754.34,0.0,-1e-05,0.0,0.00069]
[1777951797342,55.54,80754.59,0.0,-1e-05,0.0,0.00069]
[1777951801371,55.54,80760.78,0.0,-1e-05,0.0,0.00067]
[1777951806407,55.54,80762.2,0.0,-1e-05,0.0,0.00067]
[1777951811441,55.54,80762.07,0.0,-1e-05,0.0,0.00067]
[1777951812448,55.54,80768.54,0.0,-1e-05,0.0,0.00065]
[1777951817485,55.54,80756.26,0.0,-1e-05,0.0,0.00068]
[1777951818490,55.54,80750.83,0.0,-1e-05,0.0,0.0007]
[1777951823525,55.54,80755.83,0.0,-1e-05,0.0,0.00068]
[1777951828582,55.54,80755.72,0.0,-1e-05,0.0,0.00068]
[1777951829589,55.54,80761.95,0.0,-1e-05,0.0,0.00067]
[1777951830606,55.54,80769.09,0.0,-1e-05,0.0,0.00065]
[1777951831604,55.54,80769.54,0.0,-1e-05,0.0,0.00062]
[1777951836638,55.54,80767.48,0.0,-1e-05,0.0,0.00063]
[1777951841674,55.54,80763.47,0.0,-1e-05,0.0,0.00064]
[1777951846711,55.54,80758.38,0.0,-1e-05,0.0,0.00065]
[1777951851749,55.54,80752.9,0.0,-1e-05,0.0,0.00067]
[1777951857791,55.54,80752.75,0.0,-1e-05,0.0,0.00067]
[1777951862826,55.54,80754.22,0.0,-1e-05,0.0,0.00066]
[1777951867861,55.54,80750.85,0.0,-1e-05,0.0,0.00067]
[1777951872896,55.54,80753.37,0.0,-1e-05,0.0,0.00067]
[1777951877931,55.54,80757.72,0.0,-1e-05,0.0,0.00065]
[1777951884980,55.54,80754.47,0.0,-1e-05,0.0,0.00066]
[1777951890014,55.54,80759.13,0.0,-1e-05,0.0,0.00065]
[1777951891022,55.54,80762.28,0.0,-1e-05,0.0,0.00062]
[1777951896057,55.54,80759.69,0.0,-1e-05,0.0,0.00063]
[1777951901092,55.54,80757.48,0.0,-1e-05,0.0,0.00063]
[1777951907133,55.54,80755.5,0.0,-1e-05,0.0,0.00064]
[1777951912771,55.54,80754.46,0.0,-1e-05,0.0,0.00064]
[1777951918211,55.54,80753.5,0.0,-1e-05,0.0,0.00064]
[1777951922842,55.54,80780.0,0.0,-1e-05,0.0,0.00057]
[1777951925260,55.54,80788.75,0.0,-1e-05,0.0,0.00055]
[1777951930295,55.54,80787.66,0.0,-1e-05,0.0,0.00055]
[1777951932912,55.54,80752.63,0.0,-1e-05,0.0,0.00064]
[1777951934332,55.54,80733.16,0.0,-1e-05,0.0,0.0007]
[1777951939366,55.54,80733.78,0.0,-1e-05,0.0,0.0007]
[1777951944401,55.54,80733.09,0.0,-1e-05,0.0,0.0007]
[1777951949436,55.54,80730.17,0.0,-1e-05,0.0,0.00071]
[1777951951450,55.54,80726.8,0.0,-1e-05,0.0,0.00069]
[1777951957492,55.54,80725.97,0.0,-1e-05,0.0,0.0007]
[1777951963123,55.54,80724.81,0.0,-1e-05,0.0,0.0007]
[1777951968570,55.54,80723.07,0.0,-1e-05,0.0,0.0007]
[1777951973610,55.54,80721.68,0.0,-1e-05,0.0,0.00071]
[1777951978643,55.54,80721.91,0.0,-1e-05,0.0,0.00071]
[1777951981664,55.54,80716.23,0.0,-1e-05,0.0,0.00072]
[1777951986700,55.54,80719.76,0.0,-1e-05,0.0,0.00071]
[1777951991737,55.54,80717.22,0.0,-1e-05,0.0,0.00072]
[1777951996774,55.54,80718.21,0.0,-1e-05,0.0,0.00072]
[1777951998785,55.54,80738.67,0.0,-1e-05,0.0,0.00066]
[1777952001811,55.54,80743.87,0.0,-1e-05,0.0,0.00064]
[1777952006844,55.54,80744.66,0.0,-1e-05,0.0,0.00064]
[1777952011878,55.54,80752.67,0.0,-1e-05,0.0,0.0006]
[1777952016914,55.54,80755.8,0.0,-1e-05,0.0,0.00059]
[1777952018927,55.54,80764.84,0.0,-1e-05,0.0,0.00057]
[1777952020941,55.54,80773.56,0.0,-1e-05,0.0,0.00055]
[1777952025977,55.54,80775.03,0.0,-1e-05,0.0,0.00054]
[1777952031012,55.54,80775.29,0.0,-1e-05,0.0,0.00054]
[1777952036047,55.54,80777.7,0.0,-1e-05,0.0,0.00054]
[1777952039348,55.54,80779.93,0.0,-1e-05,0.0,0.00053]
[1777952040076,55.54,80780.04,0.0,-1e-05,0.0,0.00053]
[1777952045109,55.54,80781.96,0.0,-1e-05,0.0,0.00053]
[1777952050145,55.54,80788.38,0.0,-1e-05,0.0,0.00051]
[1777952055180,55.54,80790.47,0.0,-1e-05,0.0,0.00051]
[1777952060215,55.54,80791.76,0.0,-1e-05,0.0,0.00051]
[1777952065250,55.54,80802.41,0.0,-1e-05,0.0,0.00048]
[1777952070297,55.54,80807.05,0.0,-1e-05,0.0,0.00047]
[1777952075329,55.54,80807.96,0.0,-1e-05,0.0,0.00045]
[1777952080365,55.54,80815.74,0.0,-1e-05,0.0,0.00044]
[1777952085032,55.54,80817.48,0.0,-1e-05,0.0,0.00044]
[1777952085060,55.54,80817.75,0.0,-1e-05,0.0,0.00043]
[1777952090436,55.54,80818.37,0.0,-1e-05,0.0,0.00043]
[1777952094040,55.54,80806.78,0.0,-1e-05,0.0,0.00046]
[1777952096476,55.54,80798.81,0.0,-1e-05,0.0,0.00047]
[1777952101511,55.54,80797.57,0.0,-1e-05,0.0,0.00047]
[1777952104111,55.54,80804.41,0.0,-1e-05,0.0,0.00046]
[1777952106546,55.54,80816.49,0.0,-1e-05,0.0,0.00044]
[1777952111580,55.54,80817.58,0.0,-1e-05,0.0,0.00044]
[1777952115610,55.54,80808.61,0.0,-1e-05,0.0,0.00045]
[1777952116619,55.54,80799.98,0.0,-1e-05,0.0,0.00047]
[1777952117623,55.54,80808.58,0.0,-1e-05,0.0,0.00045]
[1777952122658,55.54,80811.27,0.0,-1e-05,0.0,0.00045]
[1777952126686,55.54,80817.7,0.0,-1e-05,0.0,0.00043]
[1777952128700,55.54,80825.43,0.0,-1e-05,0.0,0.00042]
[1777952130714,55.54,80819.03,0.0,-1e-05,0.0,0.00043]
[1777952131721,55.54,80817.9,0.0,0.0,0.0,0.00042]
[1777952136756,55.54,80820.56,0.0,0.0,0.0,0.00041]
[1777952141793,55.54,80821.87,0.0,0.0,0.0,0.00041]
[1777952143812,55.54,80826.98,0.0,0.0,0.0,0.0004]
[1777952148842,55.54,80824.54,0.0,0.0,0.0,0.00041]
[1777952152869,55.54,80818.94,0.0,0.0,0.0,0.00042]
[1777952157905,55.54,80818.51,0.0,0.0,0.0,0.00042]
[1777952162946,55.54,80820.75,0.0,0.0,0.0,0.00041]
[1777952167981,55.54,80825.57,0.0,0.0,0.0,0.0004]
[1777952173020,55.54,80824.14,0.0,0.0,0.0,0.00041]
[1777952176048,55.54,80834.82,0.0,0.0,0.0,0.00039]
[1777952181086,55.54,80837.05,0.0,0.0,0.0,0.00038]
[1777952186122,55.54,80833.29,0.0,0.0,0.0,0.00039]
[1777952188134,55.54,80821.51,0.0,0.0,0.0,0.00041]
[1777952191156,55.54,80818.81,0.0,0.0,0.0,0.0004]
[1777952196191,55.54,80819.29,0.0,0.0,0.0,0.0004]
[1777952201227,55.54,80818.1,0.0,0.0,0.0,0.0004]
[1777952207276,55.54,80816.78,0.0,0.0,0.0,0.0004]
[1777952208283,55.54,80828.08,0.0,0.0,0.0,0.00038]
[1777952213319,55.54,80831.24,0.0,0.0,0.0,0.00038]
[1777952218354,55.54,80826.49,0.0,0.0,0.0,0.00039]
[1777952223387,55.54,80823.55,0.0,0.0,0.0,0.00039]
[1777952225402,55.54,80830.5,0.0,0.0,0.0,0.00038]
[1777952230438,55.54,80830.4,0.0,0.0,0.0,0.00038]
[1777952235474,55.54,80832.98,0.0,0.0,0.0,0.00038]
[1777952236478,55.54,80842.26,0.0,0.0,0.0,0.00036]
[1777952240509,55.54,80850.28,0.0,0.0,0.0,0.00035]
[1777952241516,55.55,80857.82,0.0,0.0,0.0,0.00034]
[1777952246551,55.57,80847.68,0.0,0.0,0.0,0.00036]
[1777952251587,55.57,80843.53,0.0,0.0,0.0,0.00035]
[1777952256623,55.58,80842.84,0.0,0.0,0.0,0.00035]
[1777952257629,55.58,80854.91,0.0,0.0,0.0,0.00033]
[1777952262664,55.6,80856.5,0.0,0.0,0.0,0.00033]
[1777952267699,55.61,80854.59,0.0,0.0,0.0,0.00034]
[1777952269290,55.62,80860.34,0.0,0.0,0.0,0.00033]
[1777952274756,55.64,80858.13,0.0,0.0,0.0,0.00034]
[1777952277777,55.65,80863.46,0.0,0.0,0.0,0.00033]
[1777952281809,55.65,80869.57,0.0,0.0,0.0,0.00032]
[1777952286844,55.73,80870.35,0.0,0.0,0.0,0.00033]
[1777952291879,55.75,80873.21,0.0,0.0,0.0,0.00033]
[1777952293894,55.76,80885.86,0.0,0.0,0.0,0.00031]
[1777952294901,55.76,80909.08,0.0,0.0,0.0,0.00028]
[1777952296915,55.79,80914.34,0.0,0.0,0.0,0.00028]
[1777952301954,55.87,80917.01,0.0,0.0,0.0,0.00028]
[1777952303971,55.87,80924.67,0.0,0.0,0.0,0.00027]
[1777952304979,55.9,80930.24,0.0,0.0,0.0,0.00027]
[1777952307999,55.98,80935.9,0.0,0.0,0.0,0.00027]
[1777952309006,56.01,80942.15,0.0,0.0,0.0,0.00026]
[1777952312029,56.05,80938.89,0.0,0.0,0.0,0.00026]
[1777952317064,56.09,80935.81,0.0,0.0,0.0,0.00027]
[1777952318071,56.09,80927.34,0.0,0.0,0.0,0.00028]
[1777952323112,56.11,80918.48,0.0,0.0,0.0,0.00029]
[1777952324116,56.11,80945.4,0.0,0.0,0.0,0.00026]
[1777952325123,56.11,80958.66,0.0,0.0,0.0,0.00024]
[1777952330157,56.24,80949.8,0.0,0.0,0.0,0.00027]
[1777952331165,56.25,80944.09,0.0,0.0,0.0,0.00027]
[1777952333178,56.26,80953.12,0.0,0.0,0.0,0.00026]
[1777952338214,56.27,80954.5,0.0,0.0,0.0,0.00026]
[1777952343248,56.29,80957.32,0.0,0.0,0.0,0.00026]
[1777952346269,56.3,80963.24,0.0,0.0,0.0,0.00026]
[1777952351305,56.38,80979.52,0.0,0.0,0.0,0.00025]
[1777952352312,56.42,80985.32,0.0,0.0,0.0,0.00024]
[1777952357347,56.43,80985.72,0.0,0.0,0.0,0.00024]
[1777952360905,56.45,80987.71,0.0,0.0,0.0,0.00024]
[1777952361376,56.45,81028.66,0.0,0.0,0.0,0.0002]
[1777952361951,56.45,81028.66,0.0,0.0,0.0,0.0002]
[1777952362382,56.49,81045.28,0.0,0.0,0.0,0.00019]
[1777952363389,56.52,81059.93,0.0,0.0,0.0,0.00018]
[1777952364396,56.56,81048.42,0.0,0.0,0.0,0.00019]
[1777952366410,56.64,81036.57,0.0,0.0,0.0,0.00021]
[1777952367417,56.68,81021.5,0.0,0.0,0.0,0.00023]
[1777952368424,56.68,81009.43,0.0,0.0,0.0,0.00024]
[1777952371451,56.69,81008.26,0.0,0.0,0.0,0.00023]
[1777952372457,56.7,81015.74,0.0,0.0,0.0,0.00022]
[1777952373465,56.7,81010.18,0.0,0.0,0.0,0.00023]
[1777952376484,56.71,81004.15,0.0,0.0,0.0,0.00024]
[1777952379506,56.72,80995.65,0.0,0.0,0.0,0.00025]
[1777952382533,56.77,80965.4,0.0,0.0,0.0,0.00029]
[1777952383534,56.77,80947.92,0.0,0.0,0.0,0.00031]
[1777952384545,56.78,80942.11,0.0,0.0,0.0,0.00032]
[1777952385550,56.78,80932.23,0.0,0.0,0.0,0.00033]
[1777952387573,56.78,80917.57,0.0,0.0,0.0,0.00036]
[1777952388576,56.79,80912.56,0.0,0.0,0.0,0.00037]
[1777952390588,56.79,80902.58,0.0,0.0,0.0,0.00038]
[1777952391595,56.79,80888.38,0.0,0.0,0.0,0.00041]
[1777952393609,56.79,80876.71,0.0,-1e-05,0.0,0.00043]
[1777952396631,56.79,80870.55,0.0,-1e-05,0.0,0.00044]
[1777952397637,56.79,80857.24,0.0,-1e-05,0.0,0.00046]
[1777952398644,56.79,80851.16,0.0,-1e-05,0.0,0.00048]
[1777952403680,56.79,80856.12,0.0,-1e-05,0.0,0.00047]
[1777952405695,56.79,80861.5,0.0,-1e-05,0.0,0.00046]
[1777952410311,56.79,80872.54,0.0,-1e-05,0.0,0.00043]
[1777952411741,56.79,80885.23,0.0,0.0,0.0,0.00041]
[1777952412745,56.79,80904.36,0.0,0.0,0.0,0.00038]
[1777952417785,56.79,80909.05,0.0,0.0,0.0,0.00037]
[1777952420381,56.8,80914.34,0.0,0.0,0.0,0.00036]
[1777952425842,56.8,80897.89,0.0,0.0,0.0,0.00039]
[1777952426849,56.8,80890.44,0.0,0.0,0.0,0.0004]
[1777952431883,56.8,80892.52,0.0,0.0,0.0,0.00039]
[1777952434905,56.8,80903.18,0.0,0.0,0.0,0.00037]
[1777952436919,56.81,80908.68,0.0,0.0,0.0,0.00036]
[1777952438935,56.81,80902.57,0.0,0.0,0.0,0.00037]
[1777952440521,56.81,80893.3,0.0,0.0,0.0,0.00039]
[1777952442962,56.81,80899.26,0.0,0.0,0.0,0.00038]
[1777952447996,56.82,80903.13,0.0,0.0,0.0,0.00037]
[1777952449005,56.82,80908.92,0.0,0.0,0.0,0.00036]
[1777952450592,56.82,80933.69,0.0,0.0,0.0,0.00032]
[1777952456054,56.83,80931.74,0.0,0.0,0.0,0.00033]
[1777952459075,56.84,80917.91,0.0,0.0,0.0,0.00035]
[1777952463102,56.85,80924.79,0.0,0.0,0.0,0.00034]
[1777952468138,56.85,80924.08,0.0,0.0,0.0,0.00034]
[1777952473172,56.86,80924.84,0.0,0.0,0.0,0.00034]
[1777952477200,56.87,80934.1,0.0,0.0,0.0,0.00033]
[1777952478209,56.87,80950.98,0.0,0.0,0.0,0.00031]
[1777952479214,56.88,80969.13,0.0,0.0,0.0,0.00028]
[1777952482238,56.89,80959.78,0.0,0.0,0.0,0.0003]
[1777952483244,56.89,80947.91,0.0,0.0,0.0,0.00031]
[1777952488280,56.91,80952.17,0.0,0.0,0.0,0.00031]
[1777952491302,56.92,80951.62,0.0,0.0,0.0,0.0003]
[1777952495331,56.93,80945.92,0.0,0.0,0.0,0.00031]
[1777952500382,56.95,80931.45,0.0,0.0,0.0,0.00033]
[1777952502382,56.96,80924.74,0.0,0.0,0.0,0.00034]
[1777952505401,56.96,80915.51,0.0,0.0,0.0,0.00035]
[1777952509428,56.98,80909.39,0.0,0.0,0.0,0.00037]
[1777952514464,57.0,80904.77,0.0,0.0,0.0,0.00038]
[1777952517485,57.02,80911.32,0.0,0.0,0.0,0.00037]
[1777952522520,57.04,80913.24,0.0,0.0,0.0,0.00037]
[1777952527555,57.06,80913.72,0.0,0.0,0.0,0.00037]
[1777952532591,57.08,80912.13,0.0,0.0,0.0,0.00037]
[1777952536621,57.1,80922.82,0.0,0.0,0.0,0.00036]
[1777952540648,57.12,80927.77,0.0,0.0,0.0,0.00036]
[1777952545685,57.13,80925.82,0.0,0.0,0.0,0.00036]
[1777952547698,57.14,80920.63,0.0,0.0,0.0,0.00037]
[1777952551731,57.14,80916.92,0.0,0.0,0.0,0.00036]
[1777952555753,57.15,80907.74,0.0,0.0,0.0,0.00038]
[1777952557768,57.15,80899.76,0.0,0.0,0.0,0.00039]
[1777952562804,57.15,80898.92,0.0,0.0,0.0,0.00039]
[1777952567839,57.16,80898.17,0.0,0.0,0.0,0.00039]
[1777952572873,57.16,80896.15,0.0,0.0,0.0,0.0004]
[1777952577908,57.16,80893.22,0.0,0.0,0.0,0.0004]
[1777952581937,57.16,80899.37,0.0,0.0,0.0,0.00039]
[1777952586972,57.16,80900.82,0.0,0.0,0.0,0.00039]
[1777952592011,57.17,80898.95,0.0,0.0,0.0,0.00039]
[1777952597042,57.17,80898.54,0.0,0.0,0.0,0.00039]
[1777952602077,57.17,80898.37,0.0,0.0,0.0,0.00039]
[1777952607116,57.17,80897.32,0.0,0.0,0.0,0.0004]
[1777952608123,57.17,80890.33,0.0,0.0,0.0,0.00041]
[1777952609713,57.17,80879.85,0.0,-1e-05,0.0,0.00043]
[1777952611144,57.17,80879.85,0.0,0.0,0.0,0.00041]
[1777952613159,57.17,80885.76,0.0,0.0,0.0,0.0004]
[1777952614165,57.17,80891.49,0.0,0.0,0.0,0.00039]
[1777952619783,57.17,80892.78,0.0,0.0,0.0,0.00039]
[1777952624234,57.17,80898.57,0.0,0.0,0.0,0.00038]
[1777952629853,57.18,80903.53,0.0,0.0,0.0,0.00037]
[1777952635322,57.18,80904.15,0.0,0.0,0.0,0.00037]
[1777952640357,57.19,80901.38,0.0,0.0,0.0,0.00038]
[1777952645392,57.19,80904.73,0.0,0.0,0.0,0.00037]
[1777952650432,57.2,80905.81,0.0,0.0,0.0,0.00037]
[1777952651436,57.2,80914.01,0.0,0.0,0.0,0.00036]
[1777952656471,57.2,80916.79,0.0,0.0,0.0,0.00035]
[1777952661506,57.21,80916.42,0.0,0.0,0.0,0.00035]
[1777952666541,57.22,80921.32,0.0,0.0,0.0,0.00035]
[1777952668554,57.22,80911.98,0.0,0.0,0.0,0.00036]
[1777952669562,57.22,80906.9,0.0,0.0,0.0,0.00037]
[1777952672583,57.22,80903.68,0.0,0.0,0.0,0.00036]
[1777952675605,57.23,80898.54,0.0,0.0,0.0,0.00037]
[1777952680639,57.23,80896.12,0.0,0.0,0.0,0.00037]
[1777952683660,57.23,80890.1,0.0,0.0,0.0,0.00038]
[1777952688698,57.23,80888.58,0.0,0.0,0.0,0.00039]
[1777952691716,57.23,80883.38,0.0,0.0,0.0,0.0004]
[1777952696752,57.23,80896.73,0.0,0.0,0.0,0.00037]
[1777952701787,57.24,80897.72,0.0,0.0,0.0,0.00037]
[1777952705815,57.24,80909.88,0.0,0.0,0.0,0.00035]
[1777952710849,57.25,80918.44,0.0,0.0,0.0,0.00034]
[1777952715885,57.25,80924.04,0.0,0.0,0.0,0.00033]
[1777952717899,57.26,80917.19,0.0,0.0,0.0,0.00034]
[1777952720921,57.26,80905.28,0.0,0.0,0.0,0.00036]
[1777952722934,57.26,80900.02,0.0,0.0,0.0,0.00037]
[1777952727969,57.27,80899.1,0.0,0.0,0.0,0.00037]
[1777952728975,57.27,80891.02,0.0,0.0,0.0,0.00039]
[1777952731997,57.27,80889.31,0.0,0.0,0.0,0.00037]
[1777952737032,57.27,80885.07,0.0,0.0,0.0,0.00038]
[1777952742067,57.27,80884.82,0.0,0.0,0.0,0.00038]
[1777952747103,57.27,80881.15,0.0,0.0,0.0,0.00039]
[1777952752137,57.27,80882.5,0.0,0.0,0.0,0.00039]
[1777952757172,57.27,80881.16,0.0,0.0,0.0,0.00039]
[1777952762207,57.27,80869.34,0.0,0.0,0.0,0.00041]
[1777952763217,57.27,80864.36,0.0,-1e-05,0.0,0.00042]
[1777952767244,57.27,80855.48,0.0,-1e-05,0.0,0.00043]
[1777952770858,57.27,80843.99,0.0,-1e-05,0.0,0.00046]
[1777952772279,57.27,80836.15,0.0,-1e-05,0.0,0.00047]
[1777952774295,57.27,80824.38,0.0,-1e-05,0.0,0.0005]
[1777952776310,57.27,80814.19,0.0,-1e-05,0.0,0.00052]
[1777952778322,57.27,80819.25,0.0,-1e-05,0.0,0.00051]
[1777952783358,57.27,80815.09,0.0,-1e-05,0.0,0.00052]
[1777952787386,57.27,80807.32,0.0,-1e-05,0.0,0.00053]
[1777952792421,57.27,80801.8,0.0,-1e-05,0.0,0.00053]
[1777952793428,57.27,80793.26,0.0,-1e-05,0.0,0.00055]
[1777952798464,57.27,80791.91,0.0,-1e-05,0.0,0.00055]
[1777952803499,57.27,80796.64,0.0,-1e-05,0.0,0.00054]
[1777952808535,57.27,80795.65,0.0,-1e-05,0.0,0.00054]
[1777952812592,57.27,80813.89,0.0,-1e-05,0.0,0.0005]
[1777952815602,57.27,80820.67,0.0,-1e-05,0.0,0.00048]
[1777952818625,57.27,80825.7,0.0,-1e-05,0.0,0.00047]
[1777952822652,57.27,80833.6,0.0,-1e-05,0.0,0.00046]
[1777952826680,57.27,80838.92,0.0,-1e-05,0.0,0.00045]
[1777952831715,57.27,80838.35,0.0,-1e-05,0.0,0.00045]
[1777952836750,57.27,80841.8,0.0,-1e-05,0.0,0.00044]
[1777952841786,57.27,80850.71,0.0,-1e-05,0.0,0.00043]
[1777952842793,57.27,80857.51,0.0,-1e-05,0.0,0.00041]
[1777952847827,57.27,80856.25,0.0,-1e-05,0.0,0.00042]
[1777952851857,57.27,80856.9,0.0,0.0,0.0,0.0004]
[1777952853869,57.27,80862.47,0.0,0.0,0.0,0.00039]
[1777952858904,57.27,80866.11,0.0,0.0,0.0,0.00038]
[1777952863938,57.27,80866.52,0.0,0.0,0.0,0.00038]
[1777952869981,57.27,80866.57,0.0,0.0,0.0,0.00038]
[1777952874009,57.27,80871.59,0.0,0.0,0.0,0.00037]
[1777952879048,57.27,80871.63,0.0,0.0,0.0,0.00037]
[1777952883072,57.27,80864.93,0.0,0.0,0.0,0.00038]
[1777952886093,57.27,80853.86,0.0,0.0,0.0,0.0004]
[1777952891127,57.27,80854.55,0.0,0.0,0.0,0.0004]
[1777952896162,57.27,80853.97,0.0,0.0,0.0,0.0004]
[1777952898180,57.27,80858.94,0.0,0.0,0.0,0.0004]
[1777952903212,57.27,80862.83,0.0,0.0,0.0,0.00039]
[1777952908247,57.27,80862.07,0.0,0.0,0.0,0.00039]
[1777952913281,57.27,80856.1,0.0,0.0,0.0,0.00038]
[1777952918316,57.27,80857.96,0.0,0.0,0.0,0.00038]
[1777952923352,57.27,80858.32,0.0,0.0,0.0,0.00038]
[1777952928387,57.27,80863.44,0.0,0.0,0.0,0.00037]
[1777952933422,57.27,80862.85,0.0,0.0,0.0,0.00037]
[1777952938456,57.27,80863.16,0.0,0.0,0.0,0.00037]
[1777952943495,57.27,80863.49,0.0,0.0,0.0,0.00037]
[1777952945509,57.27,80879.42,0.0,0.0,0.0,0.00035]
[1777952946432,57.27,80879.42,0.0,0.0,0.0,0.00035]
[1777952946530,57.27,80889.86,0.0,0.0,0.0,0.00033]
[1777952947577,57.27,80889.86,0.0,0.0,0.0,0.00033]
[1777952947629,57.27,80886.69,0.0,0.0,0.0,0.00034]
[1777952953572,57.28,80884.1,0.0,0.0,0.0,0.00034]
[1777952958606,57.28,80880.49,0.0,0.0,0.0,0.00035]
[1777952963641,57.29,80879.9,0.0,0.0,0.0,0.00035]
[1777952968677,57.29,80884.47,0.0,0.0,0.0,0.00034]
[1777952972261,57.3,80891.08,0.0,0.0,0.0,0.00032]
[1777952977740,57.33,80889.05,0.0,0.0,0.0,0.00032]
[1777952978747,57.34,80898.45,0.0,0.0,0.0,0.00031]
[1777952983782,57.36,80900.23,0.0,0.0,0.0,0.00031]
[1777952988817,57.39,80900.0,0.0,0.0,0.0,0.00032]
[1777952993852,57.41,80897.65,0.0,0.0,0.0,0.00032]
[1777952996873,57.42,80884.42,0.0,0.0,0.0,0.00034]
[1777952997880,57.42,80876.98,0.0,0.0,0.0,0.00035]
[1777953002916,57.42,80875.78,0.0,0.0,0.0,0.00036]
[1777953007949,57.43,80879.45,0.0,0.0,0.0,0.00035]
[1777953012986,57.43,80871.78,0.0,0.0,0.0,0.00036]
[1777953018020,57.43,80869.82,0.0,0.0,0.0,0.00037]
[1777953020037,57.43,80859.68,0.0,0.0,0.0,0.00038]
[1777953023055,57.43,80853.19,0.0,0.0,0.0,0.00039]
[1777953028093,57.43,80856.24,0.0,0.0,0.0,0.00039]
[1777953030104,57.43,80850.23,0.0,0.0,0.0,0.0004]
[1777953031116,57.43,80850.67,0.0,0.0,0.0,0.00038]
[1777953034133,57.43,80845.22,0.0,0.0,0.0,0.00039]
[1777953039168,57.43,80843.36,0.0,0.0,0.0,0.0004]
[1777953044203,57.43,80844.43,0.0,0.0,0.0,0.00039]
[1777953049239,57.43,80848.09,0.0,0.0,0.0,0.00039]
[1777953057295,57.43,80849.65,0.0,0.0,0.0,0.00038]
[1777953062332,57.43,80847.77,0.0,0.0,0.0,0.00039]
[1777953067365,57.43,80849.12,0.0,0.0,0.0,0.00039]
[1777953071398,57.43,80840.66,0.0,0.0,0.0,0.0004]
[1777953074413,57.43,80835.72,0.0,-1e-05,0.0,0.00041]
[1777953079449,57.43,80830.47,0.0,-1e-05,0.0,0.00042]
[1777953084484,57.43,80824.71,0.0,-1e-05,0.0,0.00043]
[1777953090526,57.43,80821.81,0.0,-1e-05,0.0,0.00043]
[1777953091532,57.43,80821.32,0.0,-1e-05,0.0,0.00042]
[1777953096567,57.43,80817.71,0.0,-1e-05,0.0,0.00042]
[1777953101603,57.43,80819.79,0.0,-1e-05,0.0,0.00042]
[1777953105630,57.43,80814.9,0.0,-1e-05,0.0,0.00043]
[1777953110666,57.43,80813.7,0.0,-1e-05,0.0,0.00043]
[1777953114694,57.43,80821.67,0.0,-1e-05,0.0,0.00042]
[1777953119731,57.43,80822.47,0.0,-1e-05,0.0,0.00042]
[1777953124764,57.43,80823.24,0.0,-1e-05,0.0,0.00041]
[1777953129800,57.43,80823.08,0.0,-1e-05,0.0,0.00041]
[1777953134836,57.43,80821.64,0.0,-1e-05,0.0,0.00042]
[1777953139900,57.43,80822.41,0.0,-1e-05,0.0,0.00042]
[1777953145943,57.43,80821.87,0.0,-1e-05,0.0,0.00042]
[1777953150979,57.43,80823.62,0.0,-1e-05,0.0,0.00041]
[1777953151985,57.43,80823.6,0.0,0.0,0.0,0.0004]
[1777953155012,57.43,80815.57,0.0,-1e-05,0.0,0.00041]
[1777953160042,57.43,80819.54,0.0,0.0,0.0,0.0004]
[1777953165078,57.43,80821.15,0.0,0.0,0.0,0.0004]
[1777953170113,57.43,80821.73,0.0,0.0,0.0,0.0004]
[1777953175147,57.43,80832.02,0.0,0.0,0.0,0.00038]
[1777953179175,57.43,80821.59,0.0,0.0,0.0,0.0004]
[1777953183203,57.43,80827.27,0.0,0.0,0.0,0.00039]
[1777953188238,57.43,80828.04,0.0,0.0,0.0,0.00039]
[1777953193273,57.43,80828.52,0.0,0.0,0.0,0.00039]
[1777953198308,57.43,80829.47,0.0,0.0,0.0,0.00039]
[1777953203342,57.43,80833.8,0.0,0.0,0.0,0.00038]
[1777953208379,57.43,80833.8,0.0,0.0,0.0,0.00038]
[1777953210393,57.43,80847.87,0.0,0.0,0.0,0.00036]
[1777953211399,57.43,80851.26,0.0,0.0,0.0,0.00034]
[1777953216436,57.44,80852.47,0.0,0.0,0.0,0.00034]
[1777953221470,57.44,80852.02,0.0,0.0,0.0,0.00034]
[1777953226505,57.44,80849.74,0.0,0.0,0.0,0.00034]
[1777953231540,57.45,80844.36,0.0,0.0,0.0,0.00035]
[1777953236575,57.45,80849.32,0.0,0.0,0.0,0.00034]
[1777953241610,57.45,80853.05,0.0,0.0,0.0,0.00034]
[1777953246645,57.45,80853.7,0.0,0.0,0.0,0.00034]
[1777953251680,57.46,80853.83,0.0,0.0,0.0,0.00034]
[1777953256715,57.46,80854.65,0.0,0.0,0.0,0.00033]
[1777953259274,57.46,80849.46,0.0,0.0,0.0,0.00034]
[1777953264781,57.46,80849.78,0.0,0.0,0.0,0.00034]
[1777953269817,57.46,80850.32,0.0,0.0,0.0,0.00034]
[1777953271831,57.47,80851.1,0.0,0.0,0.0,0.00033]
[1777953277873,57.47,80851.17,0.0,0.0,0.0,0.00033]
[1777953282908,57.47,80852.02,0.0,0.0,0.0,0.00033]
[1777953287944,57.47,80851.07,0.0,0.0,0.0,0.00033]
[1777953292978,57.48,80852.65,0.0,0.0,0.0,0.00033]
[1777953294992,57.48,80862.2,0.0,0.0,0.0,0.00031]
[1777953300027,57.48,80862.83,0.0,0.0,0.0,0.00031]
[1777953303048,57.49,80868.57,0.0,0.0,0.0,0.0003]
[1777953308085,57.49,80868.78,0.0,0.0,0.0,0.0003]
[1777953313125,57.49,80869.39,0.0,0.0,0.0,0.0003]
[1777953315142,57.49,80855.42,0.0,0.0,0.0,0.00032]
[1777953316147,57.49,80850.5,0.0,0.0,0.0,0.00033]
[1777953321182,57.49,80852.74,0.0,0.0,0.0,0.00033]
[1777953326216,57.49,80854.25,0.0,0.0,0.0,0.00032]
[1777953331252,57.49,80854.97,0.0,0.0,0.0,0.00031]
[1777953336287,57.49,80856.68,0.0,0.0,0.0,0.00031]
[1777953338300,57.49,80850.67,0.0,0.0,0.0,0.00032]
[1777953343336,57.49,80847.63,0.0,0.0,0.0,0.00032]
[1777953349377,57.49,80849.2,0.0,0.0,0.0,0.00032]
[1777953354412,57.49,80849.26,0.0,0.0,0.0,0.00032]
[1777953359447,57.49,80848.69,0.0,0.0,0.0,0.00032]
[1777953364483,57.49,80848.11,0.0,0.0,0.0,0.00032]
[1777953368511,57.49,80840.37,0.0,0.0,0.0,0.00033]
[1777953373546,57.49,80842.04,0.0,0.0,0.0,0.00033]
[1777953375560,57.49,80831.32,0.0,0.0,0.0,0.00034]
[1777953377575,57.49,80826.39,0.0,0.0,0.0,0.00035]
[1777953382609,57.49,80826.48,0.0,0.0,0.0,0.00035]
[1777953387645,57.49,80829.05,0.0,0.0,0.0,0.00035]
[1777953391673,57.49,80831.82,0.0,0.0,0.0,0.00033]
[1777953396708,57.49,80831.69,0.0,0.0,0.0,0.00033]
[1777953401744,57.49,80826.58,0.0,0.0,0.0,0.00034]
[1777953406779,57.49,80826.88,0.0,0.0,0.0,0.00034]
[1777953411815,57.49,80827.23,0.0,0.0,0.0,0.00034]
[1777953416849,57.49,80827.05,0.0,0.0,0.0,0.00034]
[1777953421886,57.49,80827.44,0.0,0.0,0.0,0.00034]
[1777953427926,57.49,80827.56,0.0,0.0,0.0,0.00034]
[1777953432961,57.49,80828.25,0.0,0.0,0.0,0.00033]
[1777953435990,57.49,80835.14,0.0,0.0,0.0,0.00032]
[1777953441027,57.49,80835.55,0.0,0.0,0.0,0.00032]
[1777953446060,57.49,80837.22,0.0,0.0,0.0,0.00032]
[1777953451099,57.49,80839.52,0.0,0.0,0.0,0.0003]
[1777953456134,57.49,80842.06,0.0,0.0,0.0,0.0003]
[1777953458148,57.49,80855.71,0.0,0.0,0.0,0.00028]
[1777953463186,57.49,80857.76,0.0,0.0,0.0,0.00028]
[1777953468223,57.49,80858.58,0.0,0.0,0.0,0.00028]
[1777953473257,57.49,80858.99,0.0,0.0,0.0,0.00028]
[1777953478293,57.49,80858.04,0.0,0.0,0.0,0.00028]
[1777953481314,57.49,80841.29,0.0,0.0,0.0,0.0003]
[1777953486350,57.49,80841.16,0.0,0.0,0.0,0.0003]
[1777953491385,57.49,80842.83,0.0,0.0,0.0,0.0003]
[1777953496419,57.49,80843.43,0.0,0.0,0.0,0.0003]
[1777953505482,57.49,80842.35,0.0,0.0,0.0,0.0003]
[1777953510520,57.49,80841.37,0.0,0.0,0.0,0.0003]
[1777953511539,57.49,80841.91,0.0,0.0,0.0,0.00029]
[1777953514547,57.49,80835.9,0.0,0.0,0.0,0.0003]
[1777953517568,57.49,80844.89,0.0,0.0,0.0,0.00028]
[1777953521596,57.49,80853.24,0.0,0.0,0.0,0.00027]
[1777953526631,57.49,80854.56,0.0,0.0,0.0,0.00027]
[1777953531666,57.49,80855.27,0.0,0.0,0.0,0.00027]
[1777953536702,57.49,80855.47,0.0,0.0,0.0,0.00027]
[1777953541736,57.49,80856.21,0.0,0.0,0.0,0.00027]
[1777953544756,57.49,80848.28,0.0,0.0,0.0,0.00028]
[1777953548791,57.49,80855.23,0.0,0.0,0.0,0.00027]
[1777953553820,57.49,80855.57,0.0,0.0,0.0,0.00027]
[1777953558855,57.49,80855.54,0.0,0.0,0.0,0.00027]
[1777953563891,57.49,80845.66,0.0,0.0,0.0,0.00028]
[1777953569932,57.49,80843.1,0.0,0.0,0.0,0.00029]
[1777953571459,57.49,80843.95,0.0,0.0,0.0,0.00027]
[1777953576981,57.49,80844.6,0.0,0.0,0.0,0.00027]
[1777953582015,57.49,80846.65,0.0,0.0,0.0,0.00027]
[1777953587058,57.49,80848.81,0.0,0.0,0.0,0.00027]
[1777953589068,57.49,80864.28,0.0,0.0,0.0,0.00025]
[1777953594103,57.49,80861.75,0.0,0.0,0.0,0.00025]
[1777953599137,57.49,80861.26,0.0,0.0,0.0,0.00025]
[1777953604173,57.49,80862.11,0.0,0.0,0.0,0.00025]
[1777953605181,57.49,80868.03,0.0,0.0,0.0,0.00025]
[1777953607194,57.49,80874.1,0.0,0.0,0.0,0.00024]
[1777953612230,57.49,80875.54,0.0,0.0,0.0,0.00024]
[1777953613237,57.49,80866.63,0.0,0.0,0.0,0.00025]
[1777953618272,57.49,80864.16,0.0,0.0,0.0,0.00025]
[1777953620287,57.49,80849.47,0.0,0.0,0.0,0.00027]
[1777953621809,57.49,80844.07,0.0,0.0,0.0,0.00027]
[1777953627340,57.49,80846.01,0.0,0.0,0.0,0.00027]
[1777953631879,57.49,80845.45,0.0,0.0,0.0,0.00026]
[1777953637406,57.49,80845.58,0.0,0.0,0.0,0.00026]
[1777953642442,57.49,80843.49,0.0,0.0,0.0,0.00026]
[1777953644465,57.49,80833.76,0.0,0.0,0.0,0.00027]
[1777953649491,57.49,80832.28,0.0,0.0,0.0,0.00028]
[1777953653519,57.49,80827.37,0.0,0.0,0.0,0.00028]
[1777953655533,57.49,80822.05,0.0,0.0,0.0,0.00029]
[1777953660568,57.49,80822.06,0.0,0.0,0.0,0.00029]
[1777953665604,57.49,80818.85,0.0,0.0,0.0,0.00029]
[1777953670638,57.49,80816.04,0.0,0.0,0.0,0.0003]
[1777953675674,57.49,80816.62,0.0,0.0,0.0,0.0003]
[1777953680709,57.49,80813.99,0.0,0.0,0.0,0.0003]
[1777953682723,57.49,80804.46,0.0,0.0,0.0,0.00031]
[1777953687758,57.49,80805.26,0.0,0.0,0.0,0.00031]
[1777953691788,57.49,80803.84,0.0,0.0,0.0,0.0003]
[1777953696823,57.49,80801.53,0.0,0.0,0.0,0.0003]
[1777953701859,57.49,80797.34,0.0,0.0,0.0,0.00031]
[1777953706894,57.49,80804.09,0.0,0.0,0.0,0.0003]
[1777953708908,57.49,80814.79,0.0,0.0,0.0,0.00029]
[1777953713943,57.49,80815.14,0.0,0.0,0.0,0.00029]
[1777953714951,57.49,80821.22,0.0,0.0,0.0,0.00028]
[1777953717972,57.49,80828.13,0.0,0.0,0.0,0.00027]
[1777953723008,57.49,80824.53,0.0,0.0,0.0,0.00027]
[1777953725021,57.49,80830.4,0.0,0.0,0.0,0.00027]
[1777953730058,57.49,80817.29,0.0,0.0,0.0,0.00028]
[1777953735093,57.49,80812.82,0.0,0.0,0.0,0.00029]
[1777953738115,57.49,80821.68,0.0,0.0,0.0,0.00028]
[1777953740161,57.49,80851.89,0.0,0.0,0.0,0.00024]
[1777953741141,57.49,80872.23,0.0,0.0,0.0,0.00022]
[1777953744163,57.49,80861.1,0.0,0.0,0.0,0.00023]
[1777953749198,57.49,80861.73,0.0,0.0,0.0,0.00023]
[1777953752730,57.49,80861.18,0.0,0.0,0.0,0.00022]
[1777953756247,57.49,80870.52,0.0,0.0,0.0,0.00021]
[1777953761282,57.49,80871.35,0.0,0.0,0.0,0.00021]
[1777953766317,57.49,80872.86,0.0,0.0,0.0,0.00021]
[1777953768331,57.49,80895.66,0.0,0.0,0.0,0.00019]
[1777953771351,57.49,80901.45,0.0,0.0,0.0,0.00018]
[1777953772872,57.49,80907.74,0.0,0.0,0.0,0.00018]
[1777953775379,57.49,80914.01,0.0,0.0,0.0,0.00017]
[1777953779407,57.49,80921.16,0.0,0.0,0.0,0.00017]
[1777953784443,57.49,80914.34,0.0,0.0,0.0,0.00017]
[1777953789478,57.49,80913.02,0.0,0.0,0.0,0.00017]
[1777953793013,57.49,80905.7,0.0,0.0,0.0,0.00018]
[1777953798543,57.49,80906.81,0.0,0.0,0.0,0.00018]
[1777953799549,57.49,80915.12,0.0,0.0,0.0,0.00017]
[1777953800556,57.49,80921.49,0.0,0.0,0.0,0.00017]
[1777953801563,57.49,80935.7,0.0,0.0,0.0,0.00016]
[1777953805592,57.49,80941.04,0.0,0.0,0.0,0.00015]
[1777953806599,57.49,80947.65,0.0,0.0,0.0,0.00015]
[1777953807607,57.49,80953.16,0.0,0.0,0.0,0.00014]
[1777953808613,57.49,80947.98,0.0,0.0,0.0,0.00015]
[1777953810629,57.49,80940.79,0.0,0.0,0.0,0.00015]
[1777953815663,57.49,80917.2,0.0,0.0,0.0,0.00016]
[1777953820697,57.49,80912.41,0.0,0.0,0.0,0.00017]
[1777953825734,57.49,80907.42,0.0,0.0,0.0,0.00017]
[1777953826742,57.49,80900.76,0.0,0.0,0.0,0.00018]
[1777953827748,57.49,80887.18,0.0,0.0,0.0,0.00019]
[1777953832783,57.49,80882.11,0.0,0.0,0.0,0.00019]
[1777953835808,57.49,80876.55,0.0,0.0,0.0,0.0002]
[1777953836811,57.49,80858.46,0.0,0.0,0.0,0.00021]
[1777953841847,57.49,80857.12,0.0,0.0,0.0,0.00022]
[1777953844868,57.49,80864.23,0.0,0.0,0.0,0.00021]
[1777953846882,57.49,80871.09,0.0,0.0,0.0,0.0002]
[1777953849903,57.49,80891.78,0.0,0.0,0.0,0.00018]
[1777953850911,57.49,80897.39,0.0,0.0,0.0,0.00018]
[1777953855945,57.49,80896.63,0.0,0.0,0.0,0.00018]
[1777953856954,57.49,80891.02,0.0,0.0,0.0,0.00018]
[1777953861986,57.49,80888.1,0.0,0.0,0.0,0.00019]
[1777953867022,57.49,80884.76,0.0,0.0,0.0,0.00019]
[1777953871050,57.49,80882.32,0.0,0.0,0.0,0.00018]
[1777953876084,57.49,80884.44,0.0,0.0,0.0,0.00018]
[1777953879107,57.49,80875.23,0.0,0.0,0.0,0.00019]
[1777953884142,57.49,80880.02,0.0,0.0,0.0,0.00018]
[1777953886155,57.49,80885.24,0.0,0.0,0.0,0.00018]
[1777953891189,57.49,80884.75,0.0,0.0,0.0,0.00018]
[1777953896225,57.49,80881.67,0.0,0.0,0.0,0.00018]
[1777953901260,57.49,80880.63,0.0,0.0,0.0,0.00018]
[1777953903823,57.49,80888.6,0.0,0.0,0.0,0.00018]
[1777953909321,57.49,80892.0,0.0,0.0,0.0,0.00017]
[1777953914355,57.49,80890.9,0.0,0.0,0.0,0.00018]
[1777953919389,57.49,80891.69,0.0,0.0,0.0,0.00018]
[1777953924424,57.49,80889.66,0.0,0.0,0.0,0.00018]
[1777953929460,57.49,80886.65,0.0,0.0,0.0,0.00018]
[1777953931474,57.49,80886.64,0.0,0.0,0.0,0.00017]
[1777953936509,57.49,80883.65,0.0,0.0,0.0,0.00017]
[1777953940537,57.49,80891.69,0.0,0.0,0.0,0.00017]
[1777953942552,57.49,80897.47,0.0,0.0,0.0,0.00016]
[1777953947591,57.49,80899.25,0.0,0.0,0.0,0.00016]
[1777953948597,57.49,80907.77,0.0,0.0,0.0,0.00015]
[1777953952626,57.49,80913.92,0.0,0.0,0.0,0.00015]
[1777953957661,57.49,80915.56,0.0,0.0,0.0,0.00015]
[1777953962701,57.49,80917.33,0.0,0.0,0.0,0.00015]
[1777953967732,57.49,80919.52,0.0,0.0,0.0,0.00015]
[1777953970754,57.49,80925.19,0.0,0.0,0.0,0.00014]
[1777953972769,57.49,80930.64,0.0,0.0,0.0,0.00014]
[1777953975789,57.49,80936.09,0.0,0.0,0.0,0.00014]
[1777953976796,57.49,80918.73,0.0,0.0,0.0,0.00015]
[1777953981832,57.49,80920.24,0.0,0.0,0.0,0.00015]
[1777953986868,57.49,80921.83,0.0,0.0,0.0,0.00014]
[1777953991905,57.49,80915.01,0.0,0.0,0.0,0.00014]
[1777953995932,57.49,80907.72,0.0,0.0,0.0,0.00015]
[1777953998953,57.49,80914.06,0.0,0.0,0.0,0.00014]
[1777954003988,57.49,80913.86,0.0,0.0,0.0,0.00014]
[1777954009023,57.49,80911.77,0.0,0.0,0.0,0.00014]
[1777954014058,57.49,80911.4,0.0,0.0,0.0,0.00015]
[1777954019093,57.49,80907.64,0.0,0.0,0.0,0.00015]
[1777954024128,57.49,80906.76,0.0,0.0,0.0,0.00015]
[1777954026142,57.49,80899.52,0.0,0.0,0.0,0.00015]
[1777954028155,57.49,80894.37,0.0,0.0,0.0,0.00016]
[1777954033192,57.49,80896.49,0.0,0.0,0.0,0.00016]
[1777954036213,57.49,80904.02,0.0,0.0,0.0,0.00015]
[1777954041248,57.49,80905.33,0.0,0.0,0.0,0.00015]
[1777954044269,57.49,80897.2,0.0,0.0,0.0,0.00016]
[1777954047290,57.49,80892.3,0.0,0.0,0.0,0.00016]
[1777954051318,57.49,80893.47,0.0,0.0,0.0,0.00015]
[1777954056353,57.49,80893.85,0.0,0.0,0.0,0.00015]
[1777954061388,57.49,80893.66,0.0,0.0,0.0,0.00015]
[1777954066428,57.49,80894.46,0.0,0.0,0.0,0.00015]
[1777954068437,57.49,80899.37,0.0,0.0,0.0,0.00015]
[1777954073475,57.49,80903.25,0.0,0.0,0.0,0.00014]
[1777954078511,57.49,80909.02,0.0,0.0,0.0,0.00014]
[1777954083546,57.49,80910.25,0.0,0.0,0.0,0.00014]
[1777954088581,57.49,80906.37,0.0,0.0,0.0,0.00014]
[1777954093615,57.49,80908.38,0.0,0.0,0.0,0.00014]
[1777954098651,57.49,80915.13,0.0,0.0,0.0,0.00014]
[1777954102685,57.49,80896.34,0.0,0.0,0.0,0.00015]
[1777954103691,57.49,80888.47,0.0,0.0,0.0,0.00015]
[1777954104699,57.49,80867.49,0.0,0.0,0.0,0.00017]
[1777954109734,57.49,80865.19,0.0,0.0,0.0,0.00017]
[1777954111399,57.49,80865.83,0.0,0.0,0.0,0.00016]
[1777954112754,57.49,80871.65,0.0,0.0,0.0,0.00016]
[1777954117790,57.49,80872.07,0.0,0.0,0.0,0.00016]
[1777954122827,57.49,80870.47,0.0,0.0,0.0,0.00016]
[1777954124838,57.49,80865.77,0.0,0.0,0.0,0.00016]
[1777954129874,57.49,80865.29,0.0,0.0,0.0,0.00016]
[1777954134908,57.49,80864.35,0.0,0.0,0.0,0.00016]
[1777954139943,57.49,80864.61,0.0,0.0,0.0,0.00016]
[1777954144982,57.49,80862.44,0.0,0.0,0.0,0.00017]
[1777954150015,57.49,80858.1,0.0,0.0,0.0,0.00017]
[1777954151022,57.49,80852.96,0.0,0.0,0.0,0.00017]
[1777954156065,57.49,80850.09,0.0,0.0,0.0,0.00018]
[1777954161097,57.49,80849.93,0.0,0.0,0.0,0.00018]
[1777954166132,57.49,80850.72,0.0,0.0,0.0,0.00018]
[1777954171167,57.49,80853.43,0.0,0.0,0.0,0.00017]
[1777954173181,57.49,80844.31,0.0,0.0,0.0,0.00017]
[1777954179222,57.49,80838.76,0.0,0.0,0.0,0.00018]
[1777954183250,57.49,80823.67,0.0,0.0,0.0,0.00019]
[1777954188286,57.49,80820.92,0.0,0.0,0.0,0.00019]
[1777954193321,57.49,80818.87,0.0,0.0,0.0,0.00019]
[1777954198356,57.49,80819.24,0.0,0.0,0.0,0.00019]
[1777954200370,57.49,80810.12,0.0,0.0,0.0,0.0002]
[1777954205406,57.49,80792.64,0.0,0.0,0.0,0.00022]
[1777954210442,57.49,80790.18,0.0,0.0,0.0,0.00022]
[1777954215476,57.49,80790.57,0.0,0.0,0.0,0.00022]
[1777954220511,57.49,80790.88,0.0,0.0,0.0,0.00022]
[1777954225547,57.49,80788.12,0.0,0.0,0.0,0.00022]
[1777954228567,57.49,80780.37,0.0,0.0,0.0,0.00023]
[1777954230581,57.49,80774.62,0.0,0.0,0.0,0.00024]
[1777954231588,57.49,80773.68,0.0,0.0,0.0,0.00023]
[1777954232596,57.49,80764.56,0.0,0.0,0.0,0.00024]
[1777954237629,57.49,80762.51,0.0,0.0,0.0,0.00024]
[1777954241658,57.49,80757.21,0.0,0.0,0.0,0.00025]
[1777954245687,57.49,80750.92,0.0,0.0,0.0,0.00025]
[1777954246694,57.49,80737.07,0.0,0.0,0.0,0.00027]
[1777954252388,57.49,80740.4,0.0,0.0,0.0,0.00027]
[1777954257771,57.49,80744.84,0.0,0.0,0.0,0.00026]
[1777954262836,57.49,80746.22,0.0,0.0,0.0,0.00026]
[1777954263843,57.49,80751.17,0.0,0.0,0.0,0.00025]
[1777954265857,57.49,80742.53,0.0,0.0,0.0,0.00026]
[1777954272529,57.49,80742.78,0.0,0.0,0.0,0.00026]
[1777954276934,57.49,80749.3,0.0,0.0,0.0,0.00026]
[1777954282599,57.49,80751.52,0.0,0.0,0.0,0.00025]
[1777954288016,57.49,80750.91,0.0,0.0,0.0,0.00025]
[1777954291034,57.49,80751.73,0.0,0.0,0.0,0.00024]
[1777954296073,57.49,80751.52,0.0,0.0,0.0,0.00024]
[1777954302739,57.49,80752.43,0.0,0.0,0.0,0.00024]
[1777954307147,57.49,80746.72,0.0,0.0,0.0,0.00025]
[1777954312181,57.49,80745.56,0.0,0.0,0.0,0.00025]
[1777954317216,57.49,80746.62,0.0,0.0,0.0,0.00025]
[1777954322253,57.49,80749.26,0.0,0.0,0.0,0.00024]
[1777954327286,57.49,80749.14,0.0,0.0,0.0,0.00025]
[1777954332321,57.49,80749.38,0.0,0.0,0.0,0.00024]
[1777954333331,57.49,80758.11,0.0,0.0,0.0,0.00023]
[1777954338363,57.49,80763.47,0.0,0.0,0.0,0.00023]
[1777954340377,57.49,80768.83,0.0,0.0,0.0,0.00022]
[1777954346420,57.49,80766.13,0.0,0.0,0.0,0.00023]
[1777954352462,57.49,80765.09,0.0,0.0,0.0,0.00022]
[1777954357496,57.49,80767.41,0.0,0.0,0.0,0.00021]
[1777954362531,57.49,80770.69,0.0,0.0,0.0,0.00021]
[1777954367567,57.49,80771.89,0.0,0.0,0.0,0.00021]
[1777954372614,57.49,80767.57,0.0,0.0,0.0,0.00021]
[1777954377650,57.49,80769.53,0.0,0.0,0.0,0.00021]
[1777954380671,57.49,80779.02,0.0,0.0,0.0,0.0002]
[1777954385706,57.49,80775.55,0.0,0.0,0.0,0.00021]
[1777954390741,57.49,80772.48,0.0,0.0,0.0,0.00021]
[1777954395776,57.49,80770.86,0.0,0.0,0.0,0.00021]
[1777954400812,57.49,80771.0,0.0,0.0,0.0,0.00021]
[1777954405847,57.49,80770.25,0.0,0.0,0.0,0.00021]
[1777954411889,57.49,80771.4,0.0,0.0,0.0,0.0002]
[1777954416924,57.49,80770.97,0.0,0.0,0.0,0.0002]
[1777954417931,57.49,80764.54,0.0,0.0,0.0,0.00021]
[1777954423585,57.49,80760.41,0.0,0.0,0.0,0.00021]
[1777954429008,57.49,80760.87,0.0,0.0,0.0,0.00021]
[1777954434043,57.49,80762.35,0.0,0.0,0.0,0.00021]
[1777954439077,57.49,80761.02,0.0,0.0,0.0,0.00021]
[1777954443726,57.49,80754.56,0.0,0.0,0.0,0.00022]
[1777954448142,57.49,80744.65,0.0,0.0,0.0,0.00023]
[1777954453795,57.49,80746.39,0.0,0.0,0.0,0.00023]
[1777954459219,57.49,80748.15,0.0,0.0,0.0,0.00022]
[1777954464257,57.49,80748.93,0.0,0.0,0.0,0.00022]
[1777954468283,57.49,80756.07,0.0,0.0,0.0,0.00022]
[1777954469292,57.49,80761.09,0.0,0.0,0.0,0.00021]
[1777954470298,57.49,80766.47,0.0,0.0,0.0,0.00021]
[1777954471305,57.49,80768.33,0.0,0.0,0.0,0.00019]
[1777954476340,57.49,80766.71,0.0,0.0,0.0,0.0002]
[1777954481375,57.49,80763.03,0.0,0.0,0.0,0.0002]
[1777954486412,57.49,80763.14,0.0,0.0,0.0,0.0002]
[1777954491447,57.49,80764.93,0.0,0.0,0.0,0.0002]
[1777954496482,57.49,80763.83,0.0,0.0,0.0,0.0002]
[1777954501517,57.49,80766.02,0.0,0.0,0.0,0.0002]
[1777954506552,57.49,80766.13,0.0,0.0,0.0,0.0002]
[1777954511586,57.49,80768.43,0.0,0.0,0.0,0.00019]
[1777954516622,57.49,80780.51,0.0,0.0,0.0,0.00018]
[1777954518636,57.49,80786.44,0.0,0.0,0.0,0.00018]
[1777954524286,57.49,80785.26,0.0,0.0,0.0,0.00018]
[1777954529713,57.49,80786.44,0.0,0.0,0.0,0.00018]
[1777954532733,57.49,80787.42,0.0,0.0,0.0,0.00017]
[1777954537769,57.49,80785.26,0.0,0.0,0.0,0.00017]
[1777954542804,57.49,80786.05,0.0,0.0,0.0,0.00017]
[1777954543811,57.49,80790.97,0.0,0.0,0.0,0.00017]
[1777954548846,57.49,80793.64,0.0,0.0,0.0,0.00016]
[1777954553881,57.49,80795.18,0.0,0.0,0.0,0.00016]
[1777954556902,57.49,80799.9,0.0,0.0,0.0,0.00016]
[1777954561937,57.49,80801.19,0.0,0.0,0.0,0.00016]
[1777954566972,57.49,80800.84,0.0,0.0,0.0,0.00016]
[1777954572014,57.49,80803.87,0.0,0.0,0.0,0.00016]
[1777954577043,57.49,80805.18,0.0,0.0,0.0,0.00015]
[1777954582078,57.49,80809.3,0.0,0.0,0.0,0.00015]
[1777954587113,57.49,80793.28,0.0,0.0,0.0,0.00016]
[1777954591142,57.49,80789.74,0.0,0.0,0.0,0.00016]
[1777954596184,57.49,80779.68,0.0,0.0,0.0,0.00017]
[1777954601219,57.49,80775.8,0.0,0.0,0.0,0.00017]
[1777954606254,57.49,80775.2,0.0,0.0,0.0,0.00017]
[1777954611291,57.49,80778.45,0.0,0.0,0.0,0.00017]
[1777954614310,57.49,80786.53,0.0,0.0,0.0,0.00016]
[1777954616325,57.49,80794.84,0.0,0.0,0.0,0.00015]
[1777954621359,57.49,80796.99,0.0,0.0,0.0,0.00015]
[1777954623373,57.49,80803.34,0.0,0.0,0.0,0.00015]
[1777954628409,57.49,80803.64,0.0,0.0,0.0,0.00015]
[1777954633443,57.49,80806.11,0.0,0.0,0.0,0.00015]
[1777954640097,57.49,80806.7,0.0,0.0,0.0,0.00015]
[1777954647542,57.49,80808.14,0.0,0.0,0.0,0.00015]
[1777954651571,57.49,80808.39,0.0,0.0,0.0,0.00014]
[1777954655601,57.49,80803.12,0.0,0.0,0.0,0.00014]
[1777954660636,57.49,80804.3,0.0,0.0,0.0,0.00014]
[1777954665671,57.49,80803.74,0.0,0.0,0.0,0.00014]
[1777954670707,57.49,80807.21,0.0,0.0,0.0,0.00014]
[1777954675741,57.49,80813.97,0.0,0.0,0.0,0.00013]
[1777954680776,57.49,80817.41,0.0,0.0,0.0,0.00013]
[1777954682793,57.49,80832.14,0.0,0.0,0.0,0.00012]
[1777954684807,57.49,80839.92,0.0,0.0,0.0,0.00012]
[1777954689842,57.49,80841.51,0.0,0.0,0.0,0.00012]
[1777954694877,57.49,80842.79,0.0,0.0,0.0,0.00012]
[1777954699911,57.49,80844.85,0.0,0.0,0.0,0.00012]
[1777954704946,57.49,80847.43,0.0,0.0,0.0,0.00011]
[1777954709982,57.49,80848.16,0.0,0.0,0.0,0.00011]
[1777954711996,57.49,80847.9,0.0,0.0,0.0,0.00011]
[1777954717031,57.49,80848.69,0.0,0.0,0.0,0.00011]
[1777954722065,57.49,80852.05,0.0,0.0,0.0,0.00011]
[1777954727100,57.49,80852.24,0.0,0.0,0.0,0.00011]
[1777954732136,57.49,80852.64,0.0,0.0,0.0,0.00011]
[1777954737171,57.49,80852.96,0.0,0.0,0.0,0.00011]
[1777954744220,57.49,80852.69,0.0,0.0,0.0,0.00011]
[1777954749255,57.49,80852.32,0.0,0.0,0.0,0.00011]
[1777954754289,57.49,80850.08,0.0,0.0,0.0,0.00011]
[1777954759324,57.49,80849.76,0.0,0.0,0.0,0.00011]
[1777954765367,57.49,80849.67,0.0,0.0,0.0,0.00011]
[1777954770403,57.49,80850.21,0.0,0.0,0.0,0.00011]
[1777954772015,57.49,80850.8,0.0,0.0,0.0,0.0001]
[1777954777452,57.49,80851.06,0.0,0.0,0.0,0.0001]
[1777954782488,57.49,80851.25,0.0,0.0,0.0,0.0001]
[1777954787523,57.49,80849.5,0.0,0.0,0.0,0.0001]
[1777954788529,57.49,80840.52,0.0,0.0,0.0,0.00011]
[1777954793565,57.49,80838.78,0.0,0.0,0.0,0.00011]
[1777954798599,57.49,80838.69,0.0,0.0,0.0,0.00011]
[1777954799622,57.49,80830.8,0.0,0.0,0.0,0.00011]
[1777954800617,57.49,80823.75,0.0,0.0,0.0,0.00012]
[1777954802227,57.49,80807.23,0.0,0.0,0.0,0.00013]
[1777954807667,57.49,80810.56,0.0,0.0,0.0,0.00012]
[1777954812702,57.49,80807.7,0.0,0.0,0.0,0.00012]
[1777954817739,57.49,80805.45,0.0,0.0,0.0,0.00013]
[1777954820770,57.49,80798.28,0.0,0.0,0.0,0.00013]
[1777954821770,57.49,80791.54,0.0,0.0,0.0,0.00014]
[1777954830833,57.49,80791.12,0.0,0.0,0.0,0.00014]
[1777954831842,57.49,80790.77,0.0,0.0,0.0,0.00013]
[1777954834863,57.49,80795.82,0.0,0.0,0.0,0.00013]
[1777954839900,57.49,80793.62,0.0,0.0,0.0,0.00013]
[1777954844932,57.49,80794.44,0.0,0.0,0.0,0.00013]
[1777954849968,57.49,80794.76,0.0,0.0,0.0,0.00013]
[1777954855003,57.49,80795.17,0.0,0.0,0.0,0.00013]
[1777954860042,57.49,80794.32,0.0,0.0,0.0,0.00013]
[1777954865077,57.49,80795.29,0.0,0.0,0.0,0.00013]
[1777954870114,57.49,80795.86,0.0,0.0,0.0,0.00013]
[1777954875149,57.49,80795.94,0.0,0.0,0.0,0.00013]
[1777954880184,57.49,80795.81,0.0,0.0,0.0,0.00013]
[1777954885219,57.49,80795.95,0.0,0.0,0.0,0.00013]
[1777954892861,57.49,80795.97,0.0,0.0,0.0,0.00012]
[1777954898310,57.49,80795.32,0.0,0.0,0.0,0.00012]
[1777954910395,57.49,80794.98,0.0,0.0,0.0,0.00012]
[1777954915430,57.49,80796.04,0.0,0.0,0.0,0.00012]
[1777954920465,57.49,80806.76,0.0,0.0,0.0,0.00011]
[1777954925500,57.49,80809.21,0.0,0.0,0.0,0.00011]
[1777954929528,57.49,80823.23,0.0,0.0,0.0,0.0001]
[1777954934563,57.49,80823.13,0.0,0.0,0.0,0.0001]
[1777954939598,57.49,80823.12,0.0,0.0,0.0,0.0001]
[1777954944632,57.49,80826.59,0.0,0.0,0.0,0.0001]
[1777954949670,57.49,80826.69,0.0,0.0,0.0,0.0001]
[1777954951682,57.49,80828.86,0.0,0.0,0.0,0.0001]
[1777954956718,57.49,80828.16,0.0,0.0,0.0,0.0001]
[1777954961754,57.49,80830.39,0.0,0.0,0.0,0.0001]
[1777954966790,57.49,80829.84,0.0,0.0,0.0,0.0001]
[1777954973424,57.49,80829.14,0.0,0.0,0.0,0.0001]
[1777954977869,57.49,80817.38,0.0,0.0,0.0,0.0001]
[1777954982909,57.49,80821.78,0.0,0.0,0.0,0.0001]
[1777954988949,57.49,80820.42,0.0,0.0,0.0,0.0001]
[1777954990962,57.49,80829.5,0.0,0.0,0.0,0.0001]
[1777954997005,57.49,80828.79,0.0,0.0,0.0,0.0001]
[1777955003047,57.49,80828.56,0.0,0.0,0.0,0.0001]
[1777955008082,57.49,80829.59,0.0,0.0,0.0,0.0001]
[1777955012109,57.49,80828.85,0.0,0.0,0.0,9e-05]
[1777955017145,57.49,80828.66,0.0,0.0,0.0,9e-05]
[1777955020166,57.49,80823.33,0.0,0.0,0.0,9e-05]
[1777955025201,57.49,80820.15,0.0,0.0,0.0,0.0001]
[1777955030236,57.49,80819.69,0.0,0.0,0.0,0.0001]
[1777955036281,57.49,80820.96,0.0,0.0,0.0,9e-05]
[1777955041316,57.49,80820.89,0.0,0.0,0.0,9e-05]
[1777955046351,57.49,80820.39,0.0,0.0,0.0,0.0001]
[1777955051386,57.49,80820.48,0.0,0.0,0.0,0.0001]
[1777955056420,57.49,80822.22,0.0,0.0,0.0,9e-05]
[1777955058436,57.49,80826.91,0.0,0.0,0.0,9e-05]
[1777955064481,57.49,80825.8,0.0,0.0,0.0,9e-05]
[1777955069515,57.49,80824.45,0.0,0.0,0.0,9e-05]
[1777955071528,57.49,80824.13,0.0,0.0,0.0,9e-05]
[1777955074549,57.49,80814.78,0.0,0.0,0.0,9e-05]
[1777955079586,57.49,80814.94,0.0,0.0,0.0,9e-05]
[1777955080591,57.49,80805.31,0.0,0.0,0.0,0.0001]
[1777955081598,57.49,80796.06,0.0,0.0,0.0,0.0001]
[1777955086633,57.49,80794.94,0.0,0.0,0.0,0.0001]
[1777955091667,57.49,80799.36,0.0,0.0,0.0,0.0001]
[1777955096702,57.49,80799.98,0.0,0.0,0.0,0.0001]
[1777955101741,57.49,80800.66,0.0,0.0,0.0,0.0001]
[1777955106776,57.49,80804.29,0.0,0.0,0.0,0.0001]
[1777955112818,57.49,80804.97,0.0,0.0,0.0,0.0001]
[1777955117853,57.49,80801.62,0.0,0.0,0.0,0.0001]
[1777955122887,57.49,80799.24,0.0,0.0,0.0,0.0001]
[1777955127923,57.49,80796.66,0.0,0.0,0.0,0.0001]
[1777955131950,57.49,80790.49,0.0,0.0,0.0,0.0001]
[1777955136986,57.49,80793.9,0.0,0.0,0.0,0.0001]
[1777955142023,57.49,80792.2,0.0,0.0,0.0,0.0001]
[1777955147060,57.49,80792.27,0.0,0.0,0.0,0.0001]
[1777955149072,57.49,80808.72,0.0,0.0,0.0,9e-05]
[1777955150081,57.49,80814.92,0.0,0.0,0.0,9e-05]
[1777955155115,57.49,80817.2,0.0,0.0,0.0,9e-05]
[1777955160168,57.49,80836.01,0.0,0.0,0.0,8e-05]
[1777955161157,57.49,80845.9,0.0,0.0,0.0,7e-05]
[1777955162164,57.49,80850.61,0.0,0.0,0.0,7e-05]
[1777955163171,57.49,80868.72,0.0,0.0,0.0,7e-05]
[1777955169214,57.49,80872.18,0.0,0.0,0.0,7e-05]
[1777955174248,57.49,80874.73,0.0,0.0,0.0,6e-05]
[1777955177268,57.49,80880.12,0.0,0.0,0.0,6e-05]
[1777955182304,57.49,80879.75,0.0,0.0,0.0,6e-05]
[1777955187339,57.49,80876.55,0.0,0.0,0.0,6e-05]
[1777955191371,57.49,80873.83,0.0,0.0,0.0,6e-05]
[1777955196402,57.49,80876.08,0.0,0.0,0.0,6e-05]
[1777955199423,57.49,80871.22,0.0,0.0,0.0,6e-05]
[1777955203451,57.49,80862.72,0.0,0.0,0.0,7e-05]
[1777955208486,57.49,80860.39,0.0,0.0,0.0,7e-05]
[1777955213520,57.49,80859.67,0.0,0.0,0.0,7e-05]
[1777955218556,57.49,80856.87,0.0,0.0,0.0,7e-05]
[1777955223591,57.49,80857.46,0.0,0.0,0.0,7e-05]
[1777955228628,57.49,80855.52,0.0,0.0,0.0,7e-05]
[1777955233661,57.49,80855.17,0.0,0.0,0.0,7e-05]
[1777955238698,57.49,80853.82,0.0,0.0,0.0,7e-05]
[1777955241718,57.49,80848.34,0.0,0.0,0.0,7e-05]
[1777955247760,57.49,80848.2,0.0,0.0,0.0,7e-05]
[1777955251788,57.49,80848.52,0.0,0.0,0.0,7e-05]
[1777955256823,57.49,80848.99,0.0,0.0,0.0,7e-05]
[1777955261858,57.49,80849.6,0.0,0.0,0.0,7e-05]
[1777955266896,57.49,80849.82,0.0,0.0,0.0,7e-05]
[1777955271928,57.49,80850.55,0.0,0.0,0.0,7e-05]
[1777955272935,57.49,80844.51,0.0,0.0,0.0,7e-05]
[1777955275538,57.49,80835.67,0.0,0.0,0.0,7e-05]
[1777955278977,57.49,80829.29,0.0,0.0,0.0,7e-05]
[1777955279984,57.49,80824.79,0.0,0.0,0.0,7e-05]
[1777955281999,57.49,80820.02,0.0,0.0,0.0,8e-05]
[1777955284012,57.49,80813.01,0.0,0.0,0.0,8e-05]
[1777955289058,57.49,80804.39,0.0,0.0,0.0,8e-05]
[1777955291073,57.49,80799.67,0.0,0.0,0.0,8e-05]
[1777955295678,57.49,80795.0,0.0,0.0,0.0,9e-05]
[1777955301142,57.49,80793.98,0.0,0.0,0.0,9e-05]
[1777955303157,57.49,80788.25,0.0,0.0,0.0,9e-05]
[1777955308190,57.49,80783.36,0.0,0.0,0.0,9e-05]
[1777955311212,57.49,80781.35,0.0,0.0,0.0,9e-05]
[1777955317255,57.49,80782.59,0.0,0.0,0.0,9e-05]
[1777955322289,57.49,80781.78,0.0,0.0,0.0,9e-05]
[1777955327324,57.49,80779.79,0.0,0.0,0.0,9e-05]
[1777955332358,57.49,80777.55,0.0,0.0,0.0,9e-05]
[1777955337394,57.49,80777.03,0.0,0.0,0.0,9e-05]
[1777955342429,57.49,80775.8,0.0,0.0,0.0,9e-05]
[1777955345450,57.49,80763.8,0.0,0.0,0.0,0.0001]
[1777955346458,57.49,80756.99,0.0,0.0,0.0,0.0001]
[1777955351493,57.49,80756.83,0.0,0.0,0.0,0.0001]
[1777955356528,57.49,80756.37,0.0,0.0,0.0,0.0001]
[1777955361568,57.49,80757.73,0.0,0.0,0.0,0.0001]
[1777955367609,57.49,80758.58,0.0,0.0,0.0,0.0001]
[1777955371634,57.49,80758.33,0.0,0.0,0.0,9e-05]
[1777955375662,57.49,80752.13,0.0,0.0,0.0,0.0001]
[1777955380696,57.49,80751.16,0.0,0.0,0.0,0.0001]
[1777955385732,57.49,80747.66,0.0,0.0,0.0,0.0001]
[1777955389760,57.49,80753.11,0.0,0.0,0.0,0.0001]
[1777955394797,57.49,80753.21,0.0,0.0,0.0,0.0001]
[1777955399830,57.49,80753.06,0.0,0.0,0.0,0.0001]
[1777955404865,57.49,80753.31,0.0,0.0,0.0,0.0001]
[1777955409900,57.49,80752.89,0.0,0.0,0.0,0.0001]
[1777955414935,57.49,80752.71,0.0,0.0,0.0,0.0001]
[1777955417956,57.49,80745.75,0.0,0.0,0.0,0.0001]
[1777955422991,57.49,80740.84,0.0,0.0,0.0,0.0001]
[1777955423999,57.49,80728.32,0.0,0.0,0.0,0.00011]
[1777955425010,57.49,80719.65,0.0,0.0,0.0,0.00011]
[1777955427022,57.49,80725.7,0.0,0.0,0.0,0.00011]
[1777955428030,57.49,80743.08,0.0,0.0,0.0,0.0001]
[1777955429037,57.49,80751.46,0.0,0.0,0.0,0.0001]
[1777955431672,57.49,80751.43,0.0,0.0,0.0,9e-05]
[1777955434071,57.49,80757.31,0.0,0.0,0.0,9e-05]
[1777955439107,57.49,80755.53,0.0,0.0,0.0,9e-05]
[1777955444142,57.49,80752.66,0.0,0.0,0.0,9e-05]
[1777955450189,57.49,80750.25,0.0,0.0,0.0,9e-05]
[1777955451812,57.49,80744.12,0.0,0.0,0.0,0.0001]
[1777955457233,57.49,80741.85,0.0,0.0,0.0,0.0001]
[1777955462269,57.49,80740.71,0.0,0.0,0.0,0.0001]
[1777955463279,57.49,80728.43,0.0,0.0,0.0,0.0001]
[1777955468314,57.49,80727.79,0.0,0.0,0.0,0.0001]
[1777955470328,57.49,80721.92,0.0,0.0,0.0,0.00011]
[1777955475363,57.49,80711.99,0.0,0.0,0.0,0.00011]
[1777955480399,57.49,80709.87,0.0,0.0,0.0,0.00011]
[1777955482416,57.49,80704.19,0.0,0.0,0.0,0.00012]
[1777955483421,57.49,80710.56,0.0,0.0,0.0,0.00011]
[1777955487450,57.49,80706.11,0.0,0.0,0.0,0.00012]
[1777955491476,57.49,80709.44,0.0,0.0,0.0,0.00011]
[1777955495504,57.49,80704.95,0.0,0.0,0.0,0.00011]
[1777955500539,57.49,80702.63,0.0,0.0,0.0,0.00011]
[1777955505574,57.49,80702.5,0.0,0.0,0.0,0.00011]
[1777955506580,57.49,80694.24,0.0,0.0,0.0,0.00012]
[1777955509603,57.49,80701.32,0.0,0.0,0.0,0.00011]
[1777955514637,57.49,80700.64,0.0,0.0,0.0,0.00011]
[1777955519673,57.49,80704.14,0.0,0.0,0.0,0.00011]
[1777955524708,57.49,80705.73,0.0,0.0,0.0,0.00011]
[1777955526722,57.49,80710.72,0.0,0.0,0.0,0.00011]
[1777955528736,57.49,80705.72,0.0,0.0,0.0,0.00011]
[1777955533770,57.49,80706.91,0.0,0.0,0.0,0.00011]
[1777955537803,57.49,80697.08,0.0,0.0,0.0,0.00011]
[1777955542835,57.49,80697.81,0.0,0.0,0.0,0.00011]
[1777955546864,57.49,80692.59,0.0,0.0,0.0,0.00012]
[1777955551900,57.49,80693.06,0.0,0.0,0.0,0.00011]
[1777955555928,57.49,80688.19,0.0,0.0,0.0,0.00011]
[1777955559956,57.49,80683.26,0.0,0.0,0.0,0.00012]
[1777955560964,57.49,80678.13,0.0,0.0,0.0,0.00012]
[1777955565998,57.49,80677.34,0.0,0.0,0.0,0.00012]
[1777955571033,57.49,80684.96,0.0,0.0,0.0,0.00012]
[1777955576068,57.49,80687.07,0.0,0.0,0.0,0.00011]
[1777955577074,57.49,80693.0,0.0,0.0,0.0,0.00011]
[1777955582731,57.49,80693.77,0.0,0.0,0.0,0.00011]
[1777955586138,57.49,80705.73,0.0,0.0,0.0,0.0001]
[1777955591174,57.49,80705.57,0.0,0.0,0.0,0.0001]
[1777955594197,57.49,80712.31,0.0,0.0,0.0,0.0001]
[1777955599234,57.49,80711.59,0.0,0.0,0.0,0.0001]
[1777955605276,57.49,80711.94,0.0,0.0,0.0,0.0001]
[1777955611319,57.49,80711.28,0.0,0.0,0.0,0.0001]
[1777955616354,57.49,80707.47,0.0,0.0,0.0,0.0001]
[1777955619375,57.49,80715.73,0.0,0.0,0.0,9e-05]
[1777955620383,57.49,80724.65,0.0,0.0,0.0,9e-05]
[1777955625418,57.49,80727.59,0.0,0.0,0.0,9e-05]
[1777955630452,57.49,80728.01,0.0,0.0,0.0,9e-05]
[1777955635486,57.49,80728.21,0.0,0.0,0.0,9e-05]
[1777955640531,57.49,80728.42,0.0,0.0,0.0,9e-05]
[1777955645557,57.49,80728.35,0.0,0.0,0.0,9e-05]
[1777955650593,57.49,80728.67,0.0,0.0,0.0,9e-05]
[1777955655630,57.49,80726.3,0.0,0.0,0.0,9e-05]
[1777955660666,57.49,80725.65,0.0,0.0,0.0,9e-05]
[1777955665701,57.49,80726.57,0.0,0.0,0.0,9e-05]
[1777955670736,57.49,80729.83,0.0,0.0,0.0,9e-05]
[1777955672751,57.49,80731.01,0.0,0.0,0.0,8e-05]
[1777955677788,57.49,80730.19,0.0,0.0,0.0,8e-05]
[1777955682820,57.49,80731.89,0.0,0.0,0.0,8e-05]
[1777955688862,57.49,80734.96,0.0,0.0,0.0,8e-05]
[1777955690878,57.49,80719.9,0.0,0.0,0.0,9e-05]
[1777955695911,57.49,80716.63,0.0,0.0,0.0,9e-05]
[1777955700945,57.49,80717.71,0.0,0.0,0.0,9e-05]
[1777955707995,57.49,80718.85,0.0,0.0,0.0,9e-05]
[1777955711016,57.49,80725.74,0.0,0.0,0.0,8e-05]
[1777955716051,57.49,80725.79,0.0,0.0,0.0,8e-05]
[1777955721086,57.49,80724.08,0.0,0.0,0.0,8e-05]
[1777955726120,57.49,80724.12,0.0,0.0,0.0,8e-05]
[1777955731157,57.49,80726.88,0.0,0.0,0.0,8e-05]
[1777955736191,57.49,80728.98,0.0,0.0,0.0,8e-05]
[1777955741226,57.49,80728.6,0.0,0.0,0.0,8e-05]
[1777955746261,57.49,80725.57,0.0,0.0,0.0,8e-05]
[1777955751297,57.49,80726.38,0.0,0.0,0.0,8e-05]
[1777955756385,57.49,80728.9,0.0,0.0,0.0,8e-05]
[1777955761419,57.49,80728.61,0.0,0.0,0.0,8e-05]
[1777955766455,57.49,80727.77,0.0,0.0,0.0,8e-05]
[1777955771490,57.49,80727.9,0.0,0.0,0.0,8e-05]
[1777955775519,57.49,80718.07,0.0,0.0,0.0,8e-05]
[1777955781114,57.49,80719.75,0.0,0.0,0.0,8e-05]
[1777955786595,57.49,80720.61,0.0,0.0,0.0,8e-05]
[1777955791184,57.49,80717.77,0.0,0.0,0.0,8e-05]
[1777955796671,57.49,80718.22,0.0,0.0,0.0,8e-05]
[1777955798693,57.49,80727.17,0.0,0.0,0.0,7e-05]
[1777955803721,57.49,80727.04,0.0,0.0,0.0,7e-05]
[1777955808756,57.49,80725.49,0.0,0.0,0.0,7e-05]
[1777955813790,57.49,80724.54,0.0,0.0,0.0,7e-05]
[1777955816812,57.49,80730.16,0.0,0.0,0.0,7e-05]
[1777955821856,57.49,80749.92,0.0,0.0,0.0,7e-05]
[1777955824872,57.49,80755.07,0.0,0.0,0.0,6e-05]
[1777955826886,57.49,80759.58,0.0,0.0,0.0,6e-05]
[1777955830914,57.49,80764.4,0.0,0.0,0.0,6e-05]
[1777955835949,57.49,80766.93,0.0,0.0,0.0,6e-05]
[1777955840984,57.49,80768.08,0.0,0.0,0.0,6e-05]
[1777955846020,57.49,80770.88,0.0,0.0,0.0,6e-05]
[1777955847027,57.49,80775.6,0.0,0.0,0.0,6e-05]
[1777955848034,57.49,80781.1,0.0,0.0,0.0,6e-05]
[1777955851058,57.49,80781.42,0.0,0.0,0.0,5e-05]
[1777955853072,57.49,80771.58,0.0,0.0,0.0,6e-05]
[1777955858107,57.49,80769.3,0.0,0.0,0.0,6e-05]
[1777955864150,57.49,80768.73,0.0,0.0,0.0,6e-05]
[1777955867171,57.49,80775.16,0.0,0.0,0.0,5e-05]
[1777955872206,57.49,80774.04,0.0,0.0,0.0,5e-05]
[1777955877240,57.49,80774.44,0.0,0.0,0.0,5e-05]
[1777955882276,57.49,80772.53,0.0,0.0,0.0,5e-05]
[1777955887312,57.49,80772.07,0.0,0.0,0.0,6e-05]
[1777955890333,57.49,80778.64,0.0,0.0,0.0,5e-05]
[1777955892347,57.49,80785.88,0.0,0.0,0.0,5e-05]
[1777955897382,57.49,80784.44,0.0,0.0,0.0,5e-05]
[1777955902416,57.49,80785.09,0.0,0.0,0.0,5e-05]
[1777955907452,57.49,80786.73,0.0,0.0,0.0,5e-05]
[1777955912034,57.49,80795.66,0.0,0.0,0.0,5e-05]
[1777955914501,57.49,80803.37,0.0,0.0,0.0,4e-05]
[1777955919537,57.49,80807.45,0.0,0.0,0.0,4e-05]
[1777955924571,57.49,80806.62,0.0,0.0,0.0,4e-05]
[1777955929607,57.49,80804.75,0.0,0.0,0.0,4e-05]
[1777955934642,57.49,80805.8,0.0,0.0,0.0,4e-05]
[1777955939678,57.49,80800.22,0.0,0.0,0.0,4e-05]
[1777955942245,57.49,80795.74,0.0,0.0,0.0,5e-05]
[1777955946728,57.49,80789.24,0.0,0.0,0.0,5e-05]
[1777955952315,57.49,80787.75,0.0,0.0,0.0,5e-05]
[1777955957805,57.49,80786.85,0.0,0.0,0.0,5e-05]
[1777955962848,57.49,80785.75,0.0,0.0,0.0,5e-05]
[1777955967876,57.49,80784.81,0.0,0.0,0.0,5e-05]
[1777955970898,57.49,80780.41,0.0,0.0,0.0,5e-05]
[1777955972455,57.49,80779.73,0.0,0.0,0.0,5e-05]
[1777955976942,57.49,80775.18,0.0,0.0,0.0,5e-05]
[1777955981978,57.49,80777.0,0.0,0.0,0.0,5e-05]
[1777955987013,57.49,80777.67,0.0,0.0,0.0,5e-05]
[1777955992050,57.49,80777.76,0.0,0.0,0.0,5e-05]
[1777955997084,57.49,80778.09,0.0,0.0,0.0,5e-05]
[1777956002118,57.49,80774.93,0.0,0.0,0.0,5e-05]
[1777956007155,57.49,80775.03,0.0,0.0,0.0,5e-05]
[1777956009170,57.49,80780.98,0.0,0.0,0.0,5e-05]
[1777956014205,57.49,80781.12,0.0,0.0,0.0,5e-05]
[1777956017226,57.49,80775.94,0.0,0.0,0.0,5e-05]
[1777956022260,57.49,80774.82,0.0,0.0,0.0,5e-05]
[1777956027296,57.49,80774.68,0.0,0.0,0.0,5e-05]
[1777956031324,57.49,80778.88,0.0,0.0,0.0,4e-05]
[1777956032331,57.49,80784.34,0.0,0.0,0.0,4e-05]
[1777956037366,57.49,80786.6,0.0,0.0,0.0,4e-05]
[1777956039380,57.49,80794.35,0.0,0.0,0.0,4e-05]
[1777956044416,57.49,80796.54,0.0,0.0,0.0,4e-05]
[1777956048445,57.49,80787.21,0.0,0.0,0.0,4e-05]
[1777956053479,57.49,80783.3,0.0,0.0,0.0,4e-05]
[1777956058515,57.49,80782.3,0.0,0.0,0.0,4e-05]
[1777956063550,57.49,80781.76,0.0,0.0,0.0,4e-05]
[1777956068585,57.49,80784.46,0.0,0.0,0.0,4e-05]
[1777956071605,57.49,80778.32,0.0,0.0,0.0,4e-05]
[1777956073620,57.49,80772.2,0.0,0.0,0.0,5e-05]
[1777956079208,57.49,80771.64,0.0,0.0,0.0,5e-05]
[1777956083690,57.49,80765.99,0.0,0.0,0.0,5e-05]
[1777956087718,57.49,80759.6,0.0,0.0,0.0,5e-05]
[1777956089281,57.49,80753.9,0.0,0.0,0.0,5e-05]
[1777956091746,57.49,80753.04,0.0,0.0,0.0,5e-05]
[1777956095776,57.49,80747.02,0.0,0.0,0.0,5e-05]
[1777956099351,57.49,80752.32,0.0,0.0,0.0,5e-05]
[1777956104838,57.49,80751.95,0.0,0.0,0.0,5e-05]
[1777956106851,57.49,80758.0,0.0,0.0,0.0,5e-05]
[1777956111886,57.49,80757.03,0.0,0.0,0.0,5e-05]
[1777956116922,57.49,80758.3,0.0,0.0,0.0,5e-05]
[1777956124986,57.49,80757.45,0.0,0.0,0.0,5e-05]
[1777956126996,57.49,80752.3,0.0,0.0,0.0,5e-05]
[1777956132032,57.49,80751.16,0.0,0.0,0.0,5e-05]
[1777956137071,57.49,80753.21,0.0,0.0,0.0,5e-05]
[1777956142112,57.49,80752.3,0.0,0.0,0.0,5e-05]
[1777956148151,57.49,80751.6,0.0,0.0,0.0,5e-05]
[1777956151171,57.49,80751.3,0.0,0.0,0.0,5e-05]
[1777956156206,57.49,80751.96,0.0,0.0,0.0,5e-05]
[1777956161241,57.49,80751.47,0.0,0.0,0.0,5e-05]
[1777956166278,57.49,80751.64,0.0,0.0,0.0,5e-05]
[1777956171313,57.49,80752.04,0.0,0.0,0.0,5e-05]
[1777956176348,57.49,80752.09,0.0,0.0,0.0,5e-05]
[1777956181383,57.49,80751.69,0.0,0.0,0.0,5e-05]
[1777956188431,57.49,80752.24,0.0,0.0,0.0,5e-05]
[1777956193467,57.49,80752.2,0.0,0.0,0.0,5e-05]
[1777956194473,57.49,80735.54,0.0,0.0,0.0,5e-05]
[1777956199509,57.49,80736.33,0.0,0.0,0.0,5e-05]
[1777956204544,57.49,80735.74,0.0,0.0,0.0,5e-05]
[1777956210587,57.49,80735.07,0.0,0.0,0.0,5e-05]
[1777956211593,57.49,80734.87,0.0,0.0,0.0,5e-05]
[1777956217635,57.49,80732.54,0.0,0.0,0.0,5e-05]
[1777956222671,57.49,80730.3,0.0,0.0,0.0,5e-05]
[1777956227709,57.49,80729.32,0.0,0.0,0.0,5e-05]
[1777956232741,57.49,80728.34,0.0,0.0,0.0,5e-05]
[1777956239790,57.49,80728.85,0.0,0.0,0.0,5e-05]
[1777956244826,57.49,80730.86,0.0,0.0,0.0,5e-05]
[1777956250404,57.49,80732.18,0.0,0.0,0.0,5e-05]
[1777956255903,57.49,80731.72,0.0,0.0,0.0,5e-05]
[1777956260938,57.49,80730.59,0.0,0.0,0.0,5e-05]
[1777956265974,57.49,80728.29,0.0,0.0,0.0,5e-05]
[1777956271009,57.49,80727.96,0.0,0.0,0.0,5e-05]
[1777956276044,57.49,80726.88,0.0,0.0,0.0,5e-05]
[1777956281079,57.49,80727.52,0.0,0.0,0.0,5e-05]
[1777956286114,57.49,80727.17,0.0,0.0,0.0,5e-05]
[1777956291149,57.49,80728.11,0.0,0.0,0.0,5e-05]
[1777956296184,57.49,80727.91,0.0,0.0,0.0,5e-05]
[1777956301223,57.49,80728.32,0.0,0.0,0.0,5e-05]
[1777956308278,57.49,80727.43,0.0,0.0,0.0,5e-05]
[1777956312306,57.49,80719.51,0.0,0.0,0.0,5e-05]
[1777956313317,57.49,80710.35,0.0,0.0,0.0,5e-05]
[1777956314409,57.49,80706.08,0.0,0.0,0.0,5e-05]
[1777956319450,57.49,80705.92,0.0,0.0,0.0,5e-05]
[1777956324476,57.49,80705.02,0.0,0.0,0.0,5e-05]
[1777956326491,57.49,80700.68,0.0,0.0,0.0,5e-05]
[1777956331527,57.49,80701.34,0.0,0.0,0.0,5e-05]
[1777956335554,57.49,80695.99,0.0,0.0,0.0,5e-05]
[1777956340590,57.49,80695.63,0.0,0.0,0.0,5e-05]
[1777956345625,57.49,80694.91,0.0,0.0,0.0,5e-05]
[1777956351667,57.49,80692.19,0.0,0.0,0.0,5e-05]
[1777956357709,57.49,80692.46,0.0,0.0,0.0,5e-05]
[1777956360730,57.49,80686.86,0.0,0.0,0.0,5e-05]
[1777956364759,57.49,80693.44,0.0,0.0,0.0,5e-05]
[1777956369794,57.49,80704.78,0.0,0.0,0.0,5e-05]
[1777956370803,57.49,80709.65,0.0,0.0,0.0,5e-05]
[1777956374829,57.49,80713.9,0.0,0.0,0.0,5e-05]
[1777956379864,57.49,80709.93,0.0,0.0,0.0,5e-05]
[1777956384899,57.49,80710.48,0.0,0.0,0.0,5e-05]
[1777956389934,57.49,80707.05,0.0,0.0,0.0,5e-05]
[1777956391398,57.49,80706.85,0.0,0.0,0.0,4e-05]
[1777956397989,57.49,80706.91,0.0,0.0,0.0,4e-05]
[1777956403025,57.49,80708.32,0.0,0.0,0.0,4e-05]
[1777956408059,57.49,80711.19,0.0,0.0,0.0,4e-05]
[1777956410074,57.49,80721.69,0.0,0.0,0.0,4e-05]
[1777956411541,57.49,80730.19,0.0,0.0,0.0,4e-05]
[1777956413096,57.49,80736.39,0.0,0.0,0.0,4e-05]
[1777956418129,57.49,80739.27,0.0,0.0,0.0,4e-05]
[1777956421611,57.49,80744.41,0.0,0.0,0.0,4e-05]
[1777956423165,57.49,80739.89,0.0,0.0,0.0,4e-05]
[1777956424172,57.49,80734.09,0.0,0.0,0.0,4e-05]
[1777956428199,57.49,80739.2,0.0,0.0,0.0,4e-05]
[1777956433235,57.49,80742.61,0.0,0.0,0.0,4e-05]
[1777956438270,57.49,80744.51,0.0,0.0,0.0,4e-05]
[1777956441751,57.49,80748.89,0.0,0.0,0.0,4e-05]
[1777956447333,57.49,80749.34,0.0,0.0,0.0,4e-05]
[1777956451821,57.49,80752.38,0.0,0.0,0.0,3e-05]
[1777956453376,57.49,80761.72,0.0,0.0,0.0,3e-05]
[1777956456398,57.49,80769.61,0.0,0.0,0.0,3e-05]
[1777956457404,57.49,80774.19,0.0,0.0,0.0,3e-05]
[1777956462439,57.49,80776.56,0.0,0.0,0.0,3e-05]
[1777956467478,57.49,80778.29,0.0,0.0,0.0,3e-05]
[1777956475535,57.49,80779.93,0.0,0.0,0.0,3e-05]
[1777956477549,57.49,80786.92,0.0,0.0,0.0,3e-05]
[1777956478556,57.49,80791.95,0.0,0.0,0.0,3e-05]
[1777956482032,57.49,80796.52,0.0,0.0,0.0,3e-05]
[1777956487619,57.49,80799.79,0.0,0.0,0.0,3e-05]
[1777956492654,57.49,80799.71,0.0,0.0,0.0,3e-05]
[1777956497690,57.49,80798.22,0.0,0.0,0.0,3e-05]
[1777956502725,57.49,80802.76,0.0,0.0,0.0,2e-05]
[1777956504739,57.49,80808.5,0.0,0.0,0.0,2e-05]
[1777956509775,57.49,80809.45,0.0,0.0,0.0,2e-05]
[1777956511789,57.49,80808.23,0.0,0.0,0.0,2e-05]
[1777956516823,57.49,80802.42,0.0,0.0,0.0,2e-05]
[1777956521858,57.49,80800.12,0.0,0.0,0.0,2e-05]
[1777956523872,57.49,80805.77,0.0,0.0,0.0,2e-05]
[1777956528906,57.49,80805.18,0.0,0.0,0.0,2e-05]
[1777956531928,57.49,80812.64,0.0,0.0,0.0,2e-05]
[1777956534949,57.49,80819.91,0.0,0.0,0.0,2e-05]
[1777956536962,57.49,80824.14,0.0,0.0,0.0,2e-05]
[1777956538977,57.49,80832.52,0.0,0.0,0.0,2e-05]
[1777956539983,57.49,80842.09,0.0,0.0,0.0,2e-05]
[1777956540990,57.49,80850.08,0.0,0.0,0.0,2e-05]
[1777956543005,57.49,80854.91,0.0,0.0,0.0,2e-05]
[1777956545019,57.49,80859.28,0.0,0.0,0.0,2e-05]
[1777956550056,57.49,80863.22,0.0,0.0,0.0,2e-05]
[1777956556096,57.49,80863.98,0.0,0.0,0.0,2e-05]
[1777956561132,57.49,80864.84,0.0,0.0,0.0,2e-05]
[1777956564154,57.49,80858.58,0.0,0.0,0.0,2e-05]
[1777956569190,57.49,80865.28,0.0,0.0,0.0,2e-05]
[1777956571201,57.49,80865.76,0.0,0.0,0.0,2e-05]
[1777956572673,57.49,80869.99,0.0,0.0,0.0,1e-05]
[1777956576237,57.49,80879.53,0.0,0.0,0.0,1e-05]
[1777956578251,57.49,80887.22,0.0,0.0,0.0,1e-05]
[1777956579258,57.49,80892.67,0.0,0.0,0.0,1e-05]
[1777956582742,57.49,80897.63,0.0,0.0,0.0,1e-05]
[1777956588321,57.49,80898.14,0.0,0.0,0.0,1e-05]
[1777956593361,57.49,80898.03,0.0,0.0,0.0,1e-05]
[1777956596382,57.49,80893.46,0.0,0.0,0.0,1e-05]
[1777956597389,57.49,80888.78,0.0,0.0,0.0,1e-05]
[1777956602891,57.49,80893.27,0.0,0.0,0.0,1e-05]
[1777956604439,57.49,80909.36,0.0,0.0,0.0,1e-05]
[1777956606459,57.49,80913.76,0.0,0.0,0.0,1e-05]
[1777956610486,57.49,80918.8,0.0,0.0,0.0,1e-05]
[1777956615524,57.49,80917.32,0.0,0.0,0.0,1e-05]
[1777956620563,57.49,80921.87,0.0,0.0,0.0,1e-05]
[1777956625594,57.49,80925.34,0.0,0.0,0.0,1e-05]
[1777956630630,57.49,80925.02,0.0,0.0,0.0,1e-05]
[1777956631637,57.49,80925.41,0.0,0.0,0.0,1e-05]
[1777956636672,57.49,80925.61,0.0,0.0,0.0,1e-05]
[1777956637678,57.49,80918.44,0.0,0.0,0.0,1e-05]
[1777956643722,57.49,80920.72,0.0,0.0,0.0,1e-05]
[1777956649208,57.49,80918.25,0.0,0.0,0.0,1e-05]
[1777956655808,57.49,80914.62,0.0,0.0,0.0,1e-05]
[1777956660843,57.49,80916.59,0.0,0.0,0.0,1e-05]
[1777956663864,57.49,80920.9,0.0,0.0,0.0,1e-05]
[1777956668901,57.49,80921.04,0.0,0.0,0.0,1e-05]
[1777956673937,57.49,80918.71,0.0,0.0,0.0,1e-05]
[1777956679978,57.49,80918.89,0.0,0.0,0.0,1e-05]
[1777956685013,57.49,80918.43,0.0,0.0,0.0,1e-05]
[1777956689050,57.49,80903.76,0.0,0.0,0.0,1e-05]
[1777956691060,57.49,80903.38,0.0,0.0,0.0,1e-05]
[1777956696094,57.49,80904.0,0.0,0.0,0.0,1e-05]
[1777956699116,57.49,80910.28,0.0,0.0,0.0,1e-05]
[1777956701129,57.49,80915.12,0.0,0.0,0.0,1e-05]
[1777956706164,57.49,80914.52,0.0,0.0,0.0,1e-05]
[1777956711199,57.49,80916.54,0.0,0.0,0.0,1e-05]
[1777956716234,57.49,80917.88,0.0,0.0,0.0,1e-05]
[1777956721268,57.49,80919.18,0.0,0.0,0.0,1e-05]
[1777956726307,57.49,80921.34,0.0,0.0,0.0,1e-05]
[1777956727316,57.49,80926.88,0.0,0.0,0.0,1e-05]
[1777956731341,57.49,80931.19,0.0,0.0,0.0,1e-05]
[1777956736377,57.49,80932.65,0.0,0.0,0.0,1e-05]
[1777956741411,57.49,80932.95,0.0,0.0,0.0,1e-05]
[1777956746447,57.49,80933.41,0.0,0.0,0.0,1e-05]
[1777956751482,57.49,80930.7,0.0,0.0,0.0,1e-05]
[1777956756516,57.49,80935.66,0.0,0.0,0.0,1e-05]
[1777956761552,57.49,80935.62,0.0,0.0,0.0,1e-05]
[1777956766586,57.49,80937.17,0.0,0.0,0.0,1e-05]
[1777956768601,57.49,80926.43,0.0,0.0,0.0,1e-05]
[1777956773635,57.49,80925.17,0.0,0.0,0.0,1e-05]
[1777956778671,57.49,80922.78,0.0,0.0,0.0,1e-05]
[1777956780125,57.49,80917.18,0.0,0.0,0.0,1e-05]
[1777956785720,57.49,80917.1,0.0,0.0,0.0,1e-05]
[1777956787733,57.49,80910.47,0.0,0.0,0.0,1e-05]
[1777956788740,57.49,80897.25,0.0,0.0,0.0,1e-05]
[1777956793776,57.49,80897.19,0.0,0.0,0.0,1e-05]
[1777956798811,57.49,80896.38,0.0,0.0,0.0,1e-05]
[1777956800265,57.49,80890.56,0.0,0.0,0.0,1e-05]
[1777956803846,57.49,80895.09,0.0,0.0,0.0,1e-05]
[1777956808881,57.49,80889.85,0.0,0.0,0.0,1e-05]
[1777956811902,57.49,80898.0,0.0,0.0,0.0,1e-05]
[1777956812909,57.49,80906.83,0.0,0.0,0.0,1e-05]
[1777956817944,57.49,80906.8,0.0,0.0,0.0,1e-05]
[1777956820405,57.49,80911.29,0.0,0.0,0.0,1e-05]
[1777956826000,57.49,80912.3,0.0,0.0,0.0,1e-05]
[1777956831043,57.49,80914.78,0.0,0.0,0.0,1e-05]
[1777956832049,57.49,80920.91,0.0,0.0,0.0,1e-05]
[1777956837084,57.49,80926.0,0.0,0.0,0.0,1e-05]
[1777956842120,57.49,80925.32,0.0,0.0,0.0,1e-05]
[1777956847154,57.49,80925.08,0.0,0.0,0.0,1e-05]
[1777956852189,57.49,80925.4,0.0,0.0,0.0,1e-05]
[1777956857223,57.49,80923.68,0.0,0.0,0.0,1e-05]
[1777956862259,57.49,80926.91,0.0,0.0,0.0,1e-05]
[1777956867297,57.49,80927.07,0.0,0.0,0.0,1e-05]
[1777956871323,57.49,80927.76,0.0,0.0,0.0,1e-05]
[1777956876357,57.49,80924.01,0.0,0.0,0.0,1e-05]
[1777956877365,57.49,80914.33,0.0,0.0,0.0,1e-05]
[1777956880386,57.49,80907.56,0.0,0.0,0.0,1e-05]
[1777956883408,57.49,80903.02,0.0,0.0,0.0,1e-05]
[1777956888442,57.49,80903.25,0.0,0.0,0.0,1e-05]
[1777956893477,57.49,80904.24,0.0,0.0,0.0,1e-05]
[1777956895491,57.49,80899.51,0.0,0.0,0.0,1e-05]
[1777956896499,57.49,80892.73,0.0,0.0,0.0,1e-05]
[1777956901533,57.49,80894.21,0.0,0.0,0.0,1e-05]
[1777956906573,57.49,80898.8,0.0,0.0,0.0,1e-05]
[1777956911604,57.49,80901.1,0.0,0.0,0.0,1e-05]
[1777956916638,57.49,80902.49,0.0,0.0,0.0,1e-05]
[1777956921673,57.49,80899.92,0.0,0.0,0.0,1e-05]
[1777956926708,57.49,80898.27,0.0,0.0,0.0,1e-05]
[1777956931190,57.49,80899.74,0.0,0.0,0.0,1e-05]
[1777956936779,57.49,80897.32,0.0,0.0,0.0,1e-05]
[1777956942821,57.49,80894.17,0.0,0.0,0.0,1e-05]
[1777956943827,57.49,80889.84,0.0,0.0,0.0,1e-05]
[1777956947857,57.49,80882.07,0.0,0.0,0.0,1e-05]
[1777956953897,57.49,80885.3,0.0,0.0,0.0,1e-05]
[1777956958934,57.49,80884.3,0.0,0.0,0.0,1e-05]
[1777956963967,57.49,80884.31,0.0,0.0,0.0,1e-05]
[1777956969002,57.49,80882.57,0.0,0.0,0.0,1e-05]
[1777956974041,57.49,80883.51,0.0,0.0,0.0,1e-05]
[1777956979077,57.49,80888.7,0.0,0.0,0.0,1e-05]
[1777956985121,57.49,80892.08,0.0,0.0,0.0,1e-05]
[1777956991610,57.49,80893.2,0.0,0.0,0.0,1e-05]
[1777956998212,57.49,80893.26,0.0,0.0,0.0,1e-05]
[1777957003247,57.49,80893.22,0.0,0.0,0.0,1e-05]
[1777957005261,57.49,80888.92,0.0,0.0,0.0,1e-05]
[1777957010300,57.49,80888.65,0.0,0.0,0.0,1e-05]
[1777957015333,57.49,80890.7,0.0,0.0,0.0,1e-05]
[1777957020368,57.49,80894.18,0.0,0.0,0.0,1e-05]
[1777957025403,57.49,80891.83,0.0,0.0,0.0,1e-05]
[1777957030439,57.49,80891.79,0.0,0.0,0.0,1e-05]
[1777957035473,57.49,80891.6,0.0,0.0,0.0,1e-05]
[1777957040508,57.49,80889.87,0.0,0.0,0.0,1e-05]
[1777957045542,57.49,80889.1,0.0,0.0,0.0,1e-05]
[1777957050579,57.49,80888.76,0.0,0.0,0.0,1e-05]
[1777957051599,57.49,80888.92,0.0,0.0,0.0,1e-05]
[1777957056621,57.49,80889.14,0.0,0.0,0.0,1e-05]
[1777957062102,57.49,80888.91,0.0,0.0,0.0,1e-05]
[1777957068703,57.49,80887.75,0.0,0.0,0.0,1e-05]
[1777957073739,57.49,80887.34,0.0,0.0,0.0,1e-05]
[1777957078774,57.49,80886.17,0.0,0.0,0.0,1e-05]
[1777957083809,57.49,80887.2,0.0,0.0,0.0,1e-05]
[1777957088845,57.49,80880.08,0.0,0.0,0.0,1e-05]
[1777957090858,57.49,80873.31,0.0,0.0,0.0,1e-05]
[1777957095893,57.49,80871.98,0.0,0.0,0.0,1e-05]
[1777957102386,57.49,80872.33,0.0,0.0,0.0,1e-05]
[1777957107978,57.49,80873.64,0.0,0.0,0.0,1e-05]
[1777957112458,57.49,80889.17,0.0,0.0,0.0,1e-05]
[1777957118047,57.49,80888.39,0.0,0.0,0.0,1e-05]
[1777957123081,57.49,80886.76,0.0,0.0,0.0,1e-05]
[1777957128124,57.49,80886.75,0.0,0.0,0.0,1e-05]
[1777957133159,57.49,80886.68,0.0,0.0,0.0,1e-05]
[1777957138200,57.49,80886.47,0.0,0.0,0.0,1e-05]
[1777957144236,57.49,80886.29,0.0,0.0,0.0,1e-05]
[1777957149271,57.49,80886.19,0.0,0.0,0.0,1e-05]
[1777957154308,57.49,80886.62,0.0,0.0,0.0,1e-05]
[1777957159342,57.49,80887.07,0.0,0.0,0.0,1e-05]
[1777957164376,57.49,80887.28,0.0,0.0,0.0,1e-05]
[1777957169413,57.49,80887.77,0.0,0.0,0.0,1e-05]
[1777957171428,57.49,80888.21,0.0,0.0,0.0,1e-05]
[1777957176460,57.49,80891.46,0.0,0.0,0.0,1e-05]
[1777957181496,57.49,80889.26,0.0,0.0,0.0,1e-05]
[1777957186531,57.49,80886.89,0.0,0.0,0.0,1e-05]
[1777957191567,57.49,80887.28,0.0,0.0,0.0,1e-05]
[1777957196602,57.49,80887.75,0.0,0.0,0.0,1e-05]
[1777957201636,57.49,80886.06,0.0,0.0,0.0,1e-05]
[1777957202646,57.49,80876.92,0.0,0.0,0.0,1e-05]
[1777957206671,57.49,80872.29,0.0,0.0,0.0,1e-05]
[1777957211706,57.49,80872.18,0.0,0.0,0.0,1e-05]
[1777957219205,57.49,80873.03,0.0,0.0,0.0,1e-05]
[1777957224797,57.49,80872.12,0.0,0.0,0.0,1e-05]
[1777957228826,57.49,80859.64,0.0,0.0,0.0,1e-05]
[1777957229833,57.49,80855.26,0.0,0.0,0.0,1e-05]
[1777957231847,57.49,80854.51,0.0,0.0,0.0,1e-05]
[1777957232854,57.49,80850.38,0.0,0.0,0.0,1e-05]
[1777957237889,57.49,80847.85,0.0,0.0,0.0,1e-05]
[1777957242924,57.49,80847.76,0.0,0.0,0.0,1e-05]
[1777957247958,57.49,80847.04,0.0,0.0,0.0,1e-05]
[1777957251439,57.49,80831.65,0.0,0.0,0.0,1e-05]
[1777957255011,57.49,80824.91,0.0,0.0,0.0,1e-05]
[1777957257024,57.49,80817.99,0.0,0.0,0.0,1e-05]
[1777957262059,57.49,80816.59,0.0,0.0,0.0,1e-05]
[1777957267095,57.49,80820.17,0.0,0.0,0.0,1e-05]
[1777957269685,57.49,80821.89,0.0,0.0,0.0,1e-05]
[1777957269744,57.49,80831.37,0.0,0.0,0.0,1e-05]
[1777957275150,57.49,80834.45,0.0,0.0,0.0,1e-05]
[1777957278092,57.49,80834.51,0.0,0.0,0.0,1e-05]
[1777957278193,57.49,80834.11,0.0,0.0,0.0,1e-05]
[1777957283206,57.49,80831.34,0.0,0.0,0.0,1e-05]
[1777957288241,57.49,80833.99,0.0,0.0,0.0,1e-05]
[1777957291719,57.49,80835.81,0.0,0.0,0.0,1e-05]
[1777957294293,57.49,80840.1,0.0,0.0,0.0,1e-05]
[1777957298321,57.49,80847.65,0.0,0.0,0.0,1e-05]
[1777957300335,57.49,80856.36,0.0,0.0,0.0,1e-05]
[1777957301789,57.49,80860.81,0.0,0.0,0.0,1e-05]
[1777957307383,57.49,80861.79,0.0,0.0,0.0,1e-05]
[1777957311859,57.49,80868.9,0.0,0.0,0.0,1e-05]
[1777957317456,57.49,80872.84,0.0,0.0,0.0,1e-05]
[1777957321929,57.49,80878.55,0.0,0.0,0.0,1e-05]
[1777957326519,57.49,80884.27,0.0,0.0,0.0,1e-05]
[1777957329541,57.49,80876.02,0.0,0.0,0.0,1e-05]
[1777957334575,57.49,80874.68,0.0,0.0,0.0,1e-05]
[1777957339610,57.49,80875.02,0.0,0.0,0.0,1e-05]
[1777957344645,57.49,80876.41,0.0,0.0,0.0,1e-05]
[1777957346658,57.49,80866.46,0.0,0.0,0.0,1e-05]
[1777957350687,57.49,80861.62,0.0,0.0,0.0,1e-05]
[1777957351694,57.49,80855.49,0.0,0.0,0.0,1e-05]
[1777957357735,57.49,80857.59,0.0,0.0,0.0,1e-05]
[1777957362771,57.49,80857.6,0.0,0.0,0.0,1e-05]
[1777957363778,57.49,80863.13,0.0,0.0,0.0,1e-05]
[1777957365792,57.49,80874.28,0.0,0.0,0.0,1e-05]
[1777957367806,57.49,80880.59,0.0,0.0,0.0,1e-05]
[1777957372842,57.49,80880.2,0.0,0.0,0.0,1e-05]
[1777957377877,57.49,80878.99,0.0,0.0,0.0,1e-05]
[1777957382912,57.49,80877.82,0.0,0.0,0.0,1e-05]
[1777957388954,57.49,80875.71,0.0,0.0,0.0,1e-05]
[1777957393989,57.49,80876.28,0.0,0.0,0.0,1e-05]
[1777957396005,57.49,80871.85,0.0,0.0,0.0,1e-05]
[1777957401038,57.49,80872.4,0.0,0.0,0.0,1e-05]
[1777957406072,57.49,80869.87,0.0,0.0,0.0,1e-05]
[1777957407080,57.49,80861.22,0.0,0.0,0.0,1e-05]
[1777957409094,57.49,80856.89,0.0,0.0,0.0,1e-05]
[1777957411108,57.49,80850.43,0.0,0.0,0.0,1e-05]
[1777957412570,57.49,80844.5,0.0,0.0,0.0,1e-05]
[1777957418157,57.49,80845.75,0.0,0.0,0.0,1e-05]
[1777957422640,57.49,80841.45,0.0,0.0,0.0,1e-05]
[1777957428226,57.49,80837.07,0.0,0.0,0.0,1e-05]
[1777957433264,57.49,80837.75,0.0,0.0,0.0,1e-05]
[1777957438300,57.49,80837.03,0.0,0.0,0.0,1e-05]
[1777957441324,57.49,80831.54,0.0,0.0,0.0,1e-05]
[1777957442803,57.49,80824.68,0.0,0.0,0.0,1e-05]
[1777957448371,57.49,80821.12,0.0,0.0,0.0,1e-05]
[1777957452873,57.49,80827.41,0.0,0.0,0.0,1e-05]
[1777957455421,57.49,80831.91,0.0,0.0,0.0,1e-05]
[1777957460453,57.49,80835.09,0.0,0.0,0.0,1e-05]
[1777957465488,57.49,80832.43,0.0,0.0,0.0,1e-05]
[1777957470524,57.49,80821.93,0.0,0.0,0.0,1e-05]
[1777957471531,57.49,80820.26,0.0,0.0,0.0,1e-05]
[1777957476566,57.49,80819.25,0.0,0.0,0.0,1e-05]
[1777957479587,57.49,80851.35,0.0,0.0,0.0,1e-05]
[1777957484623,57.49,80850.35,0.0,0.0,0.0,1e-05]
[1777957485631,57.49,80845.81,0.0,0.0,0.0,1e-05]
[1777957489657,57.49,80841.25,0.0,0.0,0.0,1e-05]
[1777957494692,57.49,80839.86,0.0,0.0,0.0,1e-05]
[1777957500734,57.49,80838.16,0.0,0.0,0.0,1e-05]
[1777957501741,57.49,80831.76,0.0,0.0,0.0,1e-05]
[1777957502748,57.49,80825.14,0.0,0.0,0.0,1e-05]
[1777957510804,57.49,80827.01,0.0,0.0,0.0,1e-05]
[1777957512819,57.49,80835.98,0.0,0.0,0.0,1e-05]
[1777957515838,57.49,80847.09,0.0,0.0,0.0,1e-05]
[1777957517853,57.49,80851.55,0.0,0.0,0.0,1e-05]
[1777957522893,57.49,80850.96,0.0,0.0,0.0,1e-05]
[1777957526917,57.49,80845.52,0.0,0.0,0.0,1e-05]
[1777957531950,57.49,80843.54,0.0,0.0,0.0,1e-05]
[1777957536986,57.49,80844.47,0.0,0.0,0.0,1e-05]
[1777957541015,57.49,80830.22,0.0,0.0,0.0,1e-05]
[1777957546049,57.49,80824.72,0.0,0.0,0.0,1e-05]
[1777957551085,57.49,80820.47,0.0,0.0,0.0,1e-05]
[1777957552093,57.49,80814.49,0.0,0.0,0.0,1e-05]
[1777957554117,57.49,80810.46,0.0,0.0,0.0,1e-05]
[1777957555114,57.49,80816.08,0.0,0.0,0.0,1e-05]
[1777957556121,57.49,80826.05,0.0,0.0,0.0,1e-05]
[1777957558135,57.49,80831.06,0.0,0.0,0.0,1e-05]
[1777957563173,57.49,80834.13,0.0,0.0,0.0,1e-05]
[1777957568210,57.49,80831.54,0.0,0.0,0.0,1e-05]
[1777957573242,57.49,80831.91,0.0,0.0,0.0,1e-05]
[1777957578277,57.49,80834.59,0.0,0.0,0.0,1e-05]
[1777957583312,57.49,80834.3,0.0,0.0,0.0,1e-05]
[1777957588347,57.49,80834.91,0.0,0.0,0.0,1e-05]
[1777957591851,57.49,80827.37,0.0,0.0,0.0,1e-05]
[1777957597410,57.49,80823.38,0.0,0.0,0.0,1e-05]
[1777957604461,57.49,80820.69,0.0,0.0,0.0,1e-05]
[1777957606475,57.49,80816.67,0.0,0.0,0.0,1e-05]
[1777957609495,57.49,80811.95,0.0,0.0,0.0,1e-05]
[1777957611990,57.49,80807.67,0.0,0.0,0.0,1e-05]
[1777957617552,57.49,80809.98,0.0,0.0,0.0,1e-05]
[1777957619569,57.49,80815.68,0.0,0.0,0.0,1e-05]
[1777957622066,57.49,80822.32,0.0,0.0,0.0,1e-05]
[1777957627622,57.49,80829.34,0.0,0.0,0.0,1e-05]
[1777957628630,57.49,80837.0,0.0,0.0,0.0,0.0]
[1777957632136,57.49,80841.32,0.0,0.0,0.0,0.0]
[1777957637695,57.49,80841.45,0.0,0.0,0.0,0.0]
[1777957647765,57.49,80841.66,0.0,0.0,0.0,0.0]
[1777957652276,57.49,80843.35,0.0,0.0,0.0,0.0]
[1777957657835,57.49,80842.89,0.0,0.0,0.0,0.0]
[1777957662871,57.49,80842.59,0.0,0.0,0.0,0.0]
[1777957667905,57.49,80841.74,0.0,0.0,0.0,0.0]
[1777957669940,57.49,80860.26,0.0,0.0,0.0,0.0]
[1777957671949,57.49,80868.02,0.0,0.0,0.0,0.0]
[1777957673963,57.49,80875.37,0.0,0.0,0.0,0.0]
[1777957679019,57.49,80877.61,0.0,0.0,0.0,0.0]
[1777957683047,57.49,80888.66,0.0,0.0,0.0,0.0]
[1777957688081,57.49,80890.56,0.0,0.0,0.0,0.0]
[1777957693116,57.49,80891.45,0.0,0.0,0.0,0.0]
[1777957698152,57.49,80892.88,0.0,0.0,0.0,0.0]
[1777957703186,57.49,80893.66,0.0,0.0,0.0,0.0]
[1777957708222,57.49,80891.16,0.0,0.0,0.0,0.0]
[1777957711247,57.49,80894.52,0.0,0.0,0.0,0.0]
[1777957716282,57.49,80898.65,0.0,0.0,0.0,0.0]
[1777957721317,57.49,80900.56,0.0,0.0,0.0,0.0]
[1777957726352,57.49,80904.23,0.0,0.0,0.0,0.0]
[1777957735415,57.49,80904.96,0.0,0.0,0.0,0.0]
[1777957738436,57.49,80898.56,0.0,0.0,0.0,0.0]
[1777957739443,57.49,80894.53,0.0,0.0,0.0,0.0]
[1777957740897,57.49,80890.0,0.0,0.0,0.0,0.0]
[1777957746492,57.49,80884.9,0.0,0.0,0.0,0.0]
[1777957751527,57.49,80882.97,0.0,0.0,0.0,0.0]
[1777957756562,57.49,80881.28,0.0,0.0,0.0,0.0]
[1777957761597,57.49,80880.38,0.0,0.0,0.0,0.0]
[1777957766632,57.49,80880.39,0.0,0.0,0.0,0.0]
[1777957771106,57.49,80874.8,0.0,0.0,0.0,0.0]
[1777957776704,57.49,80875.09,0.0,0.0,0.0,0.0]
[1777957781737,57.49,80872.35,0.0,0.0,0.0,0.0]
[1777957788787,57.49,80871.8,0.0,0.0,0.0,0.0]
[1777957793824,57.49,80874.06,0.0,0.0,0.0,0.0]
[1777957798860,57.49,80874.98,0.0,0.0,0.0,0.0]
[1777957803895,57.49,80879.16,0.0,0.0,0.0,0.0]
[1777957808930,57.49,80876.16,0.0,0.0,0.0,0.0]
[1777957813972,57.49,80874.97,0.0,0.0,0.0,0.0]
[1777957814974,57.49,80870.21,0.0,0.0,0.0,0.0]
[1777957820011,57.49,80868.02,0.0,0.0,0.0,0.0]
[1777957821458,57.49,80855.49,0.0,0.0,0.0,0.0]
[1777957827065,57.49,80853.4,0.0,0.0,0.0,0.0]
[1777957830087,57.49,80862.01,0.0,0.0,0.0,0.0]
[1777957831094,57.49,80863.04,0.0,0.0,0.0,0.0]
[1777957836129,57.49,80864.49,0.0,0.0,0.0,0.0]
[1777957841164,57.49,80866.81,0.0,0.0,0.0,0.0]
[1777957846199,57.49,80864.02,0.0,0.0,0.0,0.0]
[1777957851233,57.49,80862.21,0.0,0.0,0.0,0.0]
[1777957857280,57.49,80863.33,0.0,0.0,0.0,0.0]
[1777957861313,57.49,80874.84,0.0,0.0,0.0,0.0]
[1777957862312,57.49,80881.15,0.0,0.0,0.0,0.0]
[1777957867346,57.49,80884.04,0.0,0.0,0.0,0.0]
[1777957872381,57.49,80887.18,0.0,0.0,0.0,0.0]
[1777957873389,57.49,80893.64,0.0,0.0,0.0,0.0]
[1777957876413,57.49,80897.71,0.0,0.0,0.0,0.0]
[1777957881446,57.49,80902.9,0.0,0.0,0.0,0.0]
[1777957883461,57.49,80911.19,0.0,0.0,0.0,0.0]
[1777957888494,57.49,80915.99,0.0,0.0,0.0,0.0]
[1777957891516,57.49,80921.75,0.0,0.0,0.0,0.0]
[1777957893530,57.49,80926.93,0.0,0.0,0.0,0.0]
[1777957898565,57.49,80924.76,0.0,0.0,0.0,0.0]
[1777957904606,57.49,80923.91,0.0,0.0,0.0,0.0]
[1777957905614,57.49,80929.25,0.0,0.0,0.0,0.0]
[1777957910650,57.49,80932.9,0.0,0.0,0.0,0.0]
[1777957915684,57.49,80933.96,0.0,0.0,0.0,0.0]
[1777957920718,57.49,80935.25,0.0,0.0,0.0,0.0]
[1777957925754,57.49,80936.42,0.0,0.0,0.0,0.0]
[1777957928778,57.49,80932.13,0.0,0.0,0.0,0.0]
[1777957933815,57.49,80932.65,0.0,0.0,0.0,0.0]
[1777957937841,57.49,80936.63,0.0,0.0,0.0,0.0]
[1777957943883,57.49,80937.61,0.0,0.0,0.0,0.0]
[1777957948918,57.49,80938.13,0.0,0.0,0.0,0.0]
[1777957952373,57.49,80939.97,0.0,0.0,0.0,0.0]
[1777957957981,57.49,80940.74,0.0,0.0,0.0,0.0]
[1777957963016,57.49,80942.3,0.0,0.0,0.0,0.0]
[1777957969490,57.49,80942.41,0.0,0.0,0.0,0.0]
[1777957975103,57.49,80941.67,0.0,0.0,0.0,0.0]
[1777957980137,57.49,80943.21,0.0,0.0,0.0,0.0]
[1777957985174,57.49,80941.37,0.0,0.0,0.0,0.0]
[1777957990211,57.49,80939.9,0.0,0.0,0.0,0.0]
[1777957992224,57.49,80935.51,0.0,0.0,0.0,0.0]
[1777957999287,57.49,80936.21,0.0,0.0,0.0,0.0]
[1777958001297,57.49,80943.84,0.0,0.0,0.0,0.0]
[1777958006333,57.49,80941.3,0.0,0.0,0.0,0.0]
[1777958012379,57.49,80939.6,0.0,0.0,0.0,0.0]
[1777958016403,57.49,80934.47,0.0,0.0,0.0,0.0]
[1777958022445,57.49,80931.91,0.0,0.0,0.0,0.0]
[1777958029495,57.49,80931.84,0.0,0.0,0.0,0.0]
[1777958034531,57.49,80932.89,0.0,0.0,0.0,0.0]
[1777958036544,57.49,80916.64,0.0,0.0,0.0,0.0]
[1777958040572,57.49,80894.56,0.0,0.0,0.0,0.0]
[1777958041579,57.49,80889.32,0.0,0.0,0.0,0.0]
[1777958042594,57.49,80896.5,0.0,0.0,0.0,0.0]
[1777958043617,57.49,80911.64,0.0,0.0,0.0,0.0]
[1777958046638,57.49,80903.82,0.0,0.0,0.0,0.0]
[1777958051672,57.49,80909.62,0.0,0.0,0.0,0.0]
[1777958056707,57.49,80908.87,0.0,0.0,0.0,0.0]
[1777958061742,57.49,80909.14,0.0,0.0,0.0,0.0]
[1777958066777,57.49,80908.32,0.0,0.0,0.0,0.0]
[1777958069188,57.49,80904.29,0.0,0.0,0.0,0.0]
[1777958071811,57.49,80904.79,0.0,0.0,0.0,0.0]
[1777958076847,57.49,80906.85,0.0,0.0,0.0,0.0]
[1777958082889,57.49,80907.89,0.0,0.0,0.0,0.0]
[1777958087924,57.49,80908.96,0.0,0.0,0.0,0.0]
[1777958090945,57.49,80913.52,0.0,0.0,0.0,0.0]
[1777958091952,57.49,80920.21,0.0,0.0,0.0,0.0]
[1777958095980,57.49,80880.52,0.0,0.0,0.0,0.0]
[1777958096991,57.49,80869.62,0.0,0.0,0.0,0.0]
[1777958102024,57.49,80874.06,0.0,0.0,0.0,0.0]
[1777958103029,57.49,80890.36,0.0,0.0,0.0,0.0]
[1777958104049,57.49,80895.02,0.0,0.0,0.0,0.0]
[1777958109481,57.49,80893.45,0.0,0.0,0.0,0.0]
[1777958115121,57.49,80895.4,0.0,0.0,0.0,0.0]
[1777958120163,57.49,80896.82,0.0,0.0,0.0,0.0]
[1777958125196,57.49,80892.3,0.0,0.0,0.0,0.0]
[1777958129625,57.49,80874.82,0.0,0.0,0.0,0.0]
[1777958131239,57.49,80874.46,0.0,0.0,0.0,0.0]
[1777958133253,57.49,80878.62,0.0,0.0,0.0,0.0]
[1777958134260,57.49,80883.29,0.0,0.0,0.0,0.0]
[1777958136274,57.49,80888.03,0.0,0.0,0.0,0.0]
[1777958141310,57.49,80887.82,0.0,0.0,0.0,0.0]
[1777958146346,57.49,80889.03,0.0,0.0,0.0,0.0]
[1777958148359,57.49,80893.89,0.0,0.0,0.0,0.0]
[1777958153394,57.49,80894.29,0.0,0.0,0.0,0.0]
[1777958160443,57.49,80894.91,0.0,0.0,0.0,0.0]
[1777958166486,57.49,80900.9,0.0,0.0,0.0,0.0]
[1777958168500,57.49,80906.91,0.0,0.0,0.0,0.0]
[1777958173535,57.49,80906.25,0.0,0.0,0.0,0.0]
[1777958178571,57.49,80905.79,0.0,0.0,0.0,0.0]
[1777958183608,57.49,80909.14,0.0,0.0,0.0,0.0]
[1777958184613,57.49,80915.32,0.0,0.0,0.0,0.0]
[1777958189647,57.49,80918.77,0.0,0.0,0.0,0.0]
[1777958191661,57.49,80924.76,0.0,0.0,0.0,0.0]
[1777958196697,57.49,80923.48,0.0,0.0,0.0,0.0]
[1777958201731,57.49,80919.77,0.0,0.0,0.0,0.0]
[1777958206766,57.49,80921.46,0.0,0.0,0.0,0.0]
[1777958207773,57.49,80914.64,0.0,0.0,0.0,0.0]
[1777958212812,57.49,80916.53,0.0,0.0,0.0,0.0]
[1777958217846,57.49,80916.19,0.0,0.0,0.0,0.0]
[1777958222881,57.49,80917.82,0.0,0.0,0.0,0.0]
[1777958223888,57.49,80922.83,0.0,0.0,0.0,0.0]
[1777958228923,57.49,80926.04,0.0,0.0,0.0,0.0]
[1777958233959,57.49,80923.45,0.0,0.0,0.0,0.0]
[1777958240400,57.49,80921.54,0.0,0.0,0.0,0.0]
[1777958248057,57.49,80921.09,0.0,0.0,0.0,0.0]
[1777958251079,57.49,80921.46,0.0,0.0,0.0,0.0]
[1777958254100,57.49,80927.42,0.0,0.0,0.0,0.0]
[1777958259134,57.49,80929.65,0.0,0.0,0.0,0.0]
[1777958264170,57.49,80928.93,0.0,0.0,0.0,0.0]
[1777958268198,57.49,80937.58,0.0,0.0,0.0,0.0]
[1777958269205,57.49,80941.72,0.0,0.0,0.0,0.0]
[1777958274241,57.49,80941.36,0.0,0.0,0.0,0.0]
[1777958279274,57.49,80941.18,0.0,0.0,0.0,0.0]
[1777958284310,57.49,80941.43,0.0,0.0,0.0,0.0]
[1777958289346,57.49,80940.95,0.0,0.0,0.0,0.0]
[1777958294380,57.49,80939.65,0.0,0.0,0.0,0.0]
[1777958299415,57.49,80940.12,0.0,0.0,0.0,0.0]
[1777958304450,57.49,80941.07,0.0,0.0,0.0,0.0]
[1777958310893,57.49,80940.96,0.0,0.0,0.0,0.0]
[1777958311503,57.49,80940.96,0.0,0.0,0.0,0.0]
[1777958313518,57.49,80934.81,0.0,0.0,0.0,0.0]
[1777958316538,57.49,80929.53,0.0,0.0,0.0,0.0]
[1777958321574,57.49,80927.51,0.0,0.0,0.0,0.0]
[1777958324595,57.49,80920.21,0.0,0.0,0.0,0.0]
[1777958329630,57.49,80919.74,0.0,0.0,0.0,0.0]
[1777958333657,57.49,80914.34,0.0,0.0,0.0,0.0]
[1777958335671,57.49,80905.93,0.0,0.0,0.0,0.0]
[1777958340707,57.49,80904.38,0.0,0.0,0.0,0.0]
[1777958343728,57.49,80909.26,0.0,0.0,0.0,0.0]
[1777958344734,57.49,80915.24,0.0,0.0,0.0,0.0]
[1777958349770,57.49,80917.7,0.0,0.0,0.0,0.0]
[1777958351784,57.49,80912.38,0.0,0.0,0.0,0.0]
[1777958358832,57.49,80911.04,0.0,0.0,0.0,0.0]
[1777958360847,57.49,80905.72,0.0,0.0,0.0,0.0]
[1777958361854,57.49,80900.34,0.0,0.0,0.0,0.0]
[1777958366890,57.49,80903.59,0.0,0.0,0.0,0.0]
[1777958371924,57.49,80907.46,0.0,0.0,0.0,0.0]
[1777958372932,57.49,80917.6,0.0,0.0,0.0,0.0]
[1777958373943,57.49,80922.0,0.0,0.0,0.0,0.0]
[1777958378973,57.49,80920.68,0.0,0.0,0.0,0.0]
[1777958384010,57.49,80918.36,0.0,0.0,0.0,0.0]
[1777958389490,57.49,80918.08,0.0,0.0,0.0,0.0]
[1777958395086,57.49,80917.53,0.0,0.0,0.0,0.0]
[1777958400120,57.49,80916.51,0.0,0.0,0.0,0.0]
[1777958405156,57.49,80916.56,0.0,0.0,0.0,0.0]
[1777958409633,57.49,80911.37,0.0,0.0,0.0,0.0]
[1777958411201,57.49,80896.51,0.0,0.0,0.0,0.0]
[1777958416235,57.49,80896.82,0.0,0.0,0.0,0.0]
[1777958422277,57.49,80898.11,0.0,0.0,0.0,0.0]
[1777958423284,57.49,80891.41,0.0,0.0,0.0,0.0]
[1777958428319,57.49,80893.04,0.0,0.0,0.0,0.0]
[1777958431340,57.49,80893.03,0.0,0.0,0.0,0.0]
[1777958436375,57.49,80892.91,0.0,0.0,0.0,0.0]
[1777958441410,57.49,80891.95,0.0,0.0,0.0,0.0]
[1777958446444,57.49,80891.99,0.0,0.0,0.0,0.0]
[1777958451480,57.49,80891.86,0.0,0.0,0.0,0.0]
[1777958456516,57.49,80889.26,0.0,0.0,0.0,0.0]
[1777958461555,57.49,80888.83,0.0,0.0,0.0,0.0]
[1777958466587,57.49,80888.7,0.0,0.0,0.0,0.0]
[1777958471622,57.49,80890.12,0.0,0.0,0.0,0.0]
[1777958472629,57.49,80894.5,0.0,0.0,0.0,0.0]
[1777958475650,57.49,80901.61,0.0,0.0,0.0,0.0]
[1777958478671,57.49,80911.27,0.0,0.0,0.0,0.0]
[1777958483707,57.49,80911.89,0.0,0.0,0.0,0.0]
[1777958488740,57.49,80909.81,0.0,0.0,0.0,0.0]
[1777958492769,57.49,80909.09,0.0,0.0,0.0,0.0]
[1777958497804,57.49,80909.85,0.0,0.0,0.0,0.0]
[1777958502838,57.49,80909.41,0.0,0.0,0.0,0.0]
[1777958507874,57.49,80911.42,0.0,0.0,0.0,0.0]
[1777958512908,57.49,80912.63,0.0,0.0,0.0,0.0]
[1777958517944,57.49,80911.41,0.0,0.0,0.0,0.0]
[1777958518951,57.49,80917.84,0.0,0.0,0.0,0.0]
[1777958519958,57.49,80921.76,0.0,0.0,0.0,0.0]
[1777958524992,57.49,80921.1,0.0,0.0,0.0,0.0]
[1777958530027,57.49,80920.65,0.0,0.0,0.0,0.0]
[1777958535064,57.49,80919.44,0.0,0.0,0.0,0.0]
[1777958537079,57.49,80927.17,0.0,0.0,0.0,0.0]
[1777958542113,57.49,80926.94,0.0,0.0,0.0,0.0]
[1777958547148,57.49,80928.04,0.0,0.0,0.0,0.0]
[1777958551176,57.49,80928.01,0.0,0.0,0.0,0.0]
[1777958556211,57.49,80926.69,0.0,0.0,0.0,0.0]
[1777958561258,57.49,80929.29,0.0,0.0,0.0,0.0]
[1777958566293,57.49,80929.61,0.0,0.0,0.0,0.0]
[1777958572338,57.49,80929.07,0.0,0.0,0.0,0.0]
[1777958577370,57.49,80927.88,0.0,0.0,0.0,0.0]
[1777958582405,57.49,80927.4,0.0,0.0,0.0,0.0]
[1777958587440,57.49,80927.23,0.0,0.0,0.0,0.0]
[1777958592474,57.49,80927.69,0.0,0.0,0.0,0.0]
[1777958597510,57.49,80928.81,0.0,0.0,0.0,0.0]
[1777958604558,57.49,80928.31,0.0,0.0,0.0,0.0]
[1777958611046,57.49,80929.0,0.0,0.0,0.0,0.0]
[1777958617650,57.49,80930.76,0.0,0.0,0.0,0.0]
[1777958622686,57.49,80932.6,0.0,0.0,0.0,0.0]
[1777958627720,57.49,80934.48,0.0,0.0,0.0,0.0]
[1777958633765,57.49,80935.94,0.0,0.0,0.0,0.0]
[1777958638798,57.49,80936.68,0.0,0.0,0.0,0.0]
[1777958645853,57.49,80936.64,0.0,0.0,0.0,0.0]
[1777958651326,57.49,80938.1,0.0,0.0,0.0,0.0]
[1777958656929,57.49,80938.5,0.0,0.0,0.0,0.0]
[1777958661966,57.49,80967.54,0.0,0.0,0.0,0.0]
[1777958662986,57.49,80991.68,0.0,0.0,0.0,0.0]
[1777958663980,57.49,81011.69,0.0,0.0,0.0,0.0]
[1777958664987,57.49,81019.14,0.0,0.0,0.0,0.0]
[1777958665994,57.49,81028.34,0.0,0.0,0.0,0.0]
[1777958667003,57.49,81037.71,0.0,0.0,0.0,0.0]
[1777958668015,57.49,81044.82,0.0,0.0,0.0,0.0]
[1777958669019,57.49,81051.42,0.0,0.0,0.0,0.0]
[1777958671034,57.49,81041.43,0.0,0.0,0.0,0.0]
[1777958672041,57.49,81025.47,0.0,0.0,0.0,0.0]
[1777958677076,57.49,81023.87,0.0,0.0,0.0,0.0]
[1777958682112,57.49,81023.34,0.0,0.0,0.0,0.0]
[1777958683118,57.49,81028.9,0.0,0.0,0.0,0.0]
[1777958684126,57.49,81035.35,0.0,0.0,0.0,0.0]
[1777958688153,57.49,81040.97,0.0,0.0,0.0,0.0]
[1777958690167,57.49,81049.64,0.0,0.0,0.0,0.0]
[1777958691174,57.49,81055.87,0.0,0.0,0.0,0.0]
[1777958691725,57.49,81055.87,0.0,0.0,0.0,0.0]
[1777958692189,57.49,81056.53,0.0,0.0,0.0,0.0]
[1777958692636,57.49,81056.53,0.0,0.0,0.0,0.0]
[1777958693195,57.49,81107.26,0.0,0.0,0.0,0.0]
[1777958694225,57.49,81149.53,0.0,0.0,0.0,0.0]
[1777958697226,57.49,81140.39,0.0,0.0,0.0,0.0]
[1777958698234,57.49,81123.47,0.0,0.0,0.0,0.0]
[1777958700247,57.49,81132.31,0.0,0.0,0.0,0.0]
[1777958703275,57.49,81143.68,0.0,0.0,0.0,0.0]
[1777958705289,57.49,81151.65,0.0,0.0,0.0,0.0]
[1777958706296,57.49,81158.41,0.0,0.0,0.0,0.0]
[1777958708310,57.49,81154.3,0.0,0.0,0.0,0.0]
[1777958710324,57.49,81142.18,0.0,0.0,0.0,0.0]
[1777958711334,57.49,81136.09,0.0,0.0,0.0,0.0]
[1777958713347,57.49,81128.88,0.0,0.0,0.0,0.0]
[1777958714352,57.49,81137.02,0.0,0.0,0.0,0.0]
[1777958716366,57.49,81129.45,0.0,0.0,0.0,0.0]
[1777958719386,57.49,81133.67,0.0,0.0,0.0,0.0]
[1777958722408,57.49,81139.38,0.0,0.0,0.0,0.0]
[1777958724422,57.49,81143.9,0.0,0.0,0.0,0.0]
[1777958725621,57.49,81143.9,0.0,0.0,0.0,0.0]
[1777958725692,57.49,81145.81,0.0,0.0,0.0,0.0]
[1777958731895,57.49,81132.38,0.0,0.0,0.0,0.0]
[1777958736431,57.49,81118.32,0.0,0.0,0.0,0.0]
[1777958736510,57.49,81112.72,0.0,0.0,0.0,0.0]
[1777958741966,57.49,81113.24,0.0,0.0,0.0,0.0]
[1777958747600,57.49,81113.92,0.0,0.0,0.0,0.0]
[1777958750622,57.49,81099.1,0.0,0.0,0.0,0.0]
[1777958752038,57.49,81081.87,0.0,0.0,0.0,0.0]
[1777958754649,57.49,81086.56,0.0,0.0,0.0,0.0]
[1777958758677,57.49,81095.29,0.0,0.0,0.0,0.0]
[1777958759684,57.49,81100.56,0.0,0.0,0.0,0.0]
[1777958762109,57.49,81108.98,0.0,0.0,0.0,0.0]
[1777958766733,57.49,81100.14,0.0,0.0,0.0,0.0]
[1777958768746,57.49,81095.9,0.0,0.0,0.0,0.0]
[1777958772179,57.49,81090.9,0.0,0.0,0.0,0.0]
[1777958774788,57.49,81085.61,0.0,0.0,0.0,0.0]
[1777958776803,57.49,81077.93,0.0,0.0,0.0,0.0]
[1777958782249,57.49,81085.76,0.0,0.0,0.0,0.0]
[1777958787881,57.49,81086.63,0.0,0.0,0.0,0.0]
[1777958792319,57.49,81079.74,0.0,0.0,0.0,0.0]
[1777958797952,57.49,81072.63,0.0,0.0,0.0,0.0]
[1777958799371,57.49,81058.83,0.0,0.0,0.0,0.0]
[1777958802987,57.49,81063.22,0.0,0.0,0.0,0.0]
[1777958808022,57.49,81060.77,0.0,0.0,0.0,0.0]
[1777958809441,57.49,81055.98,0.0,0.0,0.0,0.0]
[1777958813058,57.49,81067.38,0.0,0.0,0.0,0.0]
[1777958814065,57.49,81090.51,0.0,0.0,0.0,0.0]
[1777958815073,57.49,81094.84,0.0,0.0,0.0,0.0]
[1777958818093,57.49,81084.28,0.0,0.0,0.0,0.0]
[1777958822120,57.49,81080.23,0.0,0.0,0.0,0.0]
[1777958825142,57.49,81076.09,0.0,0.0,0.0,0.0]
[1777958830176,57.49,81079.88,0.0,0.0,0.0,0.0]
[1777958834205,57.49,81089.06,0.0,0.0,0.0,0.0]
[1777958835212,57.49,81105.48,0.0,0.0,0.0,0.0]
[1777958840247,57.49,81103.29,0.0,0.0,0.0,0.0]
[1777958846290,57.49,81105.19,0.0,0.0,0.0,0.0]
[1777958851327,57.49,81106.51,0.0,0.0,0.0,0.0]
[1777958856359,57.49,81104.53,0.0,0.0,0.0,0.0]
[1777958859381,57.49,81099.4,0.0,0.0,0.0,0.0]
[1777958864415,57.49,81102.46,0.0,0.0,0.0,0.0]
[1777958869449,57.49,81104.78,0.0,0.0,0.0,0.0]
[1777958875492,57.49,81101.66,0.0,0.0,0.0,0.0]
[1777958880526,57.49,81099.91,0.0,0.0,0.0,0.0]
[1777958884554,57.49,81090.86,0.0,0.0,0.0,0.0]
[1777958886571,57.49,81078.94,0.0,0.0,0.0,0.0]
[1777958890599,57.49,81074.73,0.0,0.0,0.0,0.0]
[1777958893620,57.49,81080.32,0.0,0.0,0.0,0.0]
[1777958895633,57.49,81076.24,0.0,0.0,0.0,0.0]
[1777958900077,57.49,81063.94,0.0,0.0,0.0,0.0]
[1777958905706,57.49,81065.69,0.0,0.0,0.0,0.0]
[1777958911748,57.49,81068.08,0.0,0.0,0.0,0.0]
[1777958917790,57.49,81069.61,0.0,0.0,0.0,0.0]
[1777958922824,57.49,81071.24,0.0,0.0,0.0,0.0]
[1777958924839,57.49,81075.03,0.0,0.0,0.0,0.0]
[1777958930290,57.49,81068.47,0.0,0.0,0.0,0.0]
[1777958935916,57.49,81070.4,0.0,0.0,0.0,0.0]
[1777958940957,57.49,81070.09,0.0,0.0,0.0,0.0]
[1777958941963,57.49,81066.19,0.0,0.0,0.0,0.0]
[1777958942965,57.49,81055.0,0.0,0.0,0.0,0.0]
[1777958946993,57.49,81046.72,0.0,0.0,0.0,0.0]
[1777958949006,57.49,81038.49,0.0,0.0,0.0,0.0]
[1777958954041,57.49,81038.16,0.0,0.0,0.0,0.0]
[1777958959077,57.49,81039.76,0.0,0.0,0.0,0.0]
[1777958960502,57.49,81027.3,0.0,0.0,0.0,0.0]
[1777958962098,57.49,81023.48,0.0,0.0,0.0,0.0]
[1777958964111,57.49,81015.93,0.0,0.0,0.0,0.0]
[1777958969147,57.49,81013.39,0.0,0.0,0.0,0.0]
[1777958971161,57.49,81014.05,0.0,0.0,0.0,0.0]
[1777958976200,57.49,81014.03,0.0,0.0,0.0,0.0]
[1777958980644,57.49,81021.84,0.0,0.0,0.0,0.0]
[1777958982244,57.49,81030.24,0.0,0.0,0.0,0.0]
[1777958986269,57.49,81038.8,0.0,0.0,0.0,0.0]
[1777958987276,57.49,81043.41,0.0,0.0,0.0,0.0]
[1777958992311,57.49,81039.93,0.0,0.0,0.0,0.0]
[1777958997346,57.49,81040.09,0.0,0.0,0.0,0.0]
[1777958999360,57.49,81029.61,0.0,0.0,0.0,0.0]
[1777959004394,57.49,81029.88,0.0,0.0,0.0,0.0]
[1777959008423,57.49,81035.26,0.0,0.0,0.0,0.0]
[1777959010439,57.49,81040.57,0.0,0.0,0.0,0.0]
[1777959011444,57.49,81047.69,0.0,0.0,0.0,0.0]
[1777959015480,57.49,81042.51,0.0,0.0,0.0,0.0]
[1777959020515,57.49,81049.85,0.0,0.0,0.0,0.0]
[1777959026557,57.49,81049.89,0.0,0.0,0.0,0.0]
[1777959030587,57.49,81038.04,0.0,0.0,0.0,0.0]
[1777959031592,57.49,81027.96,0.0,0.0,0.0,0.0]
[1777959032600,57.49,81022.71,0.0,0.0,0.0,0.0]
[1777959035621,57.49,81015.43,0.0,0.0,0.0,0.0]
[1777959038642,57.49,81010.03,0.0,0.0,0.0,0.0]
[1777959039650,57.49,81005.91,0.0,0.0,0.0,0.0]
[1777959041664,57.49,81001.29,0.0,0.0,0.0,0.0]
[1777959046698,57.49,81002.0,0.0,0.0,0.0,0.0]
[1777959051733,57.49,81005.66,0.0,0.0,0.0,0.0]
[1777959052741,57.49,81011.02,0.0,0.0,0.0,0.0]
[1777959057774,57.49,81008.92,0.0,0.0,0.0,0.0]
[1777959062815,57.49,81017.4,0.0,0.0,0.0,0.0]
[1777959067850,57.49,81017.02,0.0,0.0,0.0,0.0]
[1777959072885,57.49,81015.77,0.0,0.0,0.0,0.0]
[1777959073892,57.49,81011.88,0.0,0.0,0.0,0.0]
[1777959076914,57.49,81017.58,0.0,0.0,0.0,0.0]
[1777959082956,57.49,81017.78,0.0,0.0,0.0,0.0]
[1777959086986,57.49,81013.91,0.0,0.0,0.0,0.0]
[1777959091418,57.49,81012.42,0.0,0.0,0.0,0.0]
[1777959097055,57.49,81014.0,0.0,0.0,0.0,0.0]
[1777959099070,57.49,81006.17,0.0,0.0,0.0,0.0]
[1777959104104,57.49,81003.66,0.0,0.0,0.0,0.0]
[1777959105112,57.49,81008.01,0.0,0.0,0.0,0.0]
[1777959110146,57.49,81010.14,0.0,0.0,0.0,0.0]
[1777959115182,57.49,81008.93,0.0,0.0,0.0,0.0]
[1777959120233,57.49,81007.18,0.0,0.0,0.0,0.0]
[1777959125269,57.49,81010.0,0.0,0.0,0.0,0.0]
[1777959130303,57.49,81012.93,0.0,0.0,0.0,0.0]
[1777959135338,57.49,81010.25,0.0,0.0,0.0,0.0]
[1777959140374,57.49,81009.83,0.0,0.0,0.0,0.0]
[1777959145408,57.49,81007.46,0.0,0.0,0.0,0.0]
[1777959150443,57.49,81007.58,0.0,0.0,0.0,0.0]
[1777959151452,57.49,81006.92,0.0,0.0,0.0,0.0]
[1777959153465,57.49,81002.17,0.0,0.0,0.0,0.0]
[1777959154471,57.49,80996.87,0.0,0.0,0.0,0.0]
[1777959155479,57.49,80993.13,0.0,0.0,0.0,0.0]
[1777959157493,57.49,81001.56,0.0,0.0,0.0,0.0]
[1777959162527,57.49,81000.39,0.0,0.0,0.0,0.0]
[1777959167563,57.49,81003.28,0.0,0.0,0.0,0.0]
[1777959172598,57.49,81002.81,0.0,0.0,0.0,0.0]
[1777959173605,57.49,81011.18,0.0,0.0,0.0,0.0]
[1777959175619,57.49,81015.22,0.0,0.0,0.0,0.0]
[1777959177633,57.49,81019.2,0.0,0.0,0.0,0.0]
[1777959182667,57.49,81017.97,0.0,0.0,0.0,0.0]
[1777959187703,57.49,81017.5,0.0,0.0,0.0,0.0]
[1777959189716,57.49,81033.29,0.0,0.0,0.0,0.0]
[1777959190725,57.49,81037.36,0.0,0.0,0.0,0.0]
[1777959195763,57.49,81034.66,0.0,0.0,0.0,0.0]
[1777959200796,57.49,81035.63,0.0,0.0,0.0,0.0]
[1777959204828,57.49,81019.38,0.0,0.0,0.0,0.0]
[1777959205833,57.49,81027.95,0.0,0.0,0.0,0.0]
[1777959210867,57.49,81027.94,0.0,0.0,0.0,0.0]
[1777959211875,57.49,81022.73,0.0,0.0,0.0,0.0]
[1777959212882,57.49,81029.52,0.0,0.0,0.0,0.0]
[1777959217917,57.49,81032.64,0.0,0.0,0.0,0.0]
[1777959222953,57.49,81038.28,0.0,0.0,0.0,0.0]
[1777959226981,57.49,81043.34,0.0,0.0,0.0,0.0]
[1777959230000,57.49,81047.46,0.0,0.0,0.0,0.0]
[1777959232451,57.49,81057.3,0.0,0.0,0.0,0.0]
[1777959234035,57.49,81061.56,0.0,0.0,0.0,0.0]
[1777959239068,57.49,81061.37,0.0,0.0,0.0,0.0]
[1777959244105,57.49,81053.86,0.0,0.0,0.0,0.0]
[1777959249143,57.49,81056.01,0.0,0.0,0.0,0.0]
[1777959254176,57.49,81057.19,0.0,0.0,0.0,0.0]
[1777959258204,57.49,81052.9,0.0,0.0,0.0,0.0]
[1777959262663,57.49,81059.05,0.0,0.0,0.0,0.0]
[1777959268274,57.49,81059.46,0.0,0.0,0.0,0.0]
[1777959271295,57.49,81059.22,0.0,0.0,0.0,0.0]
[1777959276329,57.49,81059.04,0.0,0.0,0.0,0.0]
[1777959281365,57.49,81061.6,0.0,0.0,0.0,0.0]
[1777959287407,57.49,81061.39,0.0,0.0,0.0,0.0]
[1777959290430,57.49,81065.42,0.0,0.0,0.0,0.0]
[1777959292444,57.49,81070.3,0.0,0.0,0.0,0.0]
[1777959295465,57.49,81074.24,0.0,0.0,0.0,0.0]
[1777959296473,57.49,81079.93,0.0,0.0,0.0,0.0]
[1777959297480,57.49,81090.15,0.0,0.0,0.0,0.0]
[1777959298919,57.49,81102.63,0.0,0.0,0.0,0.0]
[1777959302519,57.49,81107.04,0.0,0.0,0.0,0.0]
[1777959307556,57.49,81107.27,0.0,0.0,0.0,0.0]
[1777959312591,57.49,81104.19,0.0,0.0,0.0,0.0]
[1777959316621,57.49,81108.89,0.0,0.0,0.0,0.0]
[1777959321654,57.49,81102.57,0.0,0.0,0.0,0.0]
[1777959323674,57.49,81092.22,0.0,0.0,0.0,0.0]
[1777959328710,57.49,81089.16,0.0,0.0,0.0,0.0]
[1777959331730,57.49,81090.2,0.0,0.0,0.0,0.0]
[1777959334751,57.49,81102.08,0.0,0.0,0.0,0.0]
[1777959337771,57.49,81106.73,0.0,0.0,0.0,0.0]
[1777959341801,57.49,81112.77,0.0,0.0,0.0,0.0]
[1777959346838,57.49,81111.82,0.0,0.0,0.0,0.0]
[1777959351874,57.49,81110.71,0.0,0.0,0.0,0.0]
[1777959356909,57.49,81104.14,0.0,0.0,0.0,0.0]
[1777959361947,57.49,81105.04,0.0,0.0,0.0,0.0]
[1777959366982,57.49,81109.43,0.0,0.0,0.0,0.0]
[1777959372019,57.49,81109.15,0.0,0.0,0.0,0.0]
[1777959377068,57.49,81109.74,0.0,0.0,0.0,0.0]
[1777959378065,57.49,81121.62,0.0,0.0,0.0,0.0]
[1777959379072,57.49,81128.49,0.0,0.0,0.0,0.0]
[1777959383100,57.49,81118.99,0.0,0.0,0.0,0.0]
[1777959384124,57.49,81113.37,0.0,0.0,0.0,0.0]
[1777959385126,57.49,81127.5,0.0,0.0,0.0,0.0]
[1777959386128,57.49,81141.34,0.0,0.0,0.0,0.0]
[1777959388144,57.49,81136.06,0.0,0.0,0.0,0.0]
[1777959391164,57.49,81131.61,0.0,0.0,0.0,0.0]
[1777959396197,57.49,81134.75,0.0,0.0,0.0,0.0]
[1777959401232,57.49,81119.38,0.0,0.0,0.0,0.0]
[1777959402241,57.49,81113.95,0.0,0.0,0.0,0.0]
[1777959406267,57.49,81109.1,0.0,0.0,0.0,0.0]
[1777959411302,57.49,81101.07,0.0,0.0,0.0,0.0]
[1777959412309,57.49,81095.86,0.0,0.0,0.0,0.0]
[1777959413316,57.49,81100.73,0.0,0.0,0.0,0.0]
[1777959419773,57.49,81098.08,0.0,0.0,0.0,0.0]
[1777959423386,57.49,81091.85,0.0,0.0,0.0,0.0]
[1777959428421,57.49,81090.89,0.0,0.0,0.0,0.0]
[1777959433457,57.49,81094.63,0.0,0.0,0.0,0.0]
[1777959434464,57.49,81087.77,0.0,0.0,0.0,0.0]
[1777959435471,57.49,81082.79,0.0,0.0,0.0,0.0]
[1777959436900,57.49,81069.57,0.0,0.0,0.0,0.0]
[1777959440506,57.49,81065.09,0.0,0.0,0.0,0.0]
[1777959443528,57.49,81060.19,0.0,0.0,0.0,0.0]
[1777959445541,57.49,81053.74,0.0,0.0,0.0,0.0]
[1777959450578,57.49,81052.12,0.0,0.0,0.0,0.0]
[1777959451583,57.49,81058.51,0.0,0.0,0.0,0.0]
[1777959452590,57.49,81068.58,0.0,0.0,0.0,0.0]
[1777959457625,57.49,81068.84,0.0,0.0,0.0,0.0]
[1777959460646,57.49,81064.79,0.0,0.0,0.0,0.0]
[1777959465682,57.49,81062.96,0.0,0.0,0.0,0.0]
[1777959468703,57.49,81059.21,0.0,0.0,0.0,0.0]
[1777959473738,57.49,81060.86,0.0,0.0,0.0,0.0]
[1777959478772,57.49,81066.66,0.0,0.0,0.0,0.0]
[1777959479780,57.49,81070.9,0.0,0.0,0.0,0.0]
[1777959484815,57.49,81070.66,0.0,0.0,0.0,0.0]
[1777959485821,57.49,81078.75,0.0,0.0,0.0,0.0]
[1777959490864,57.49,81078.71,0.0,0.0,0.0,0.0]
[1777959492882,57.49,81097.26,0.0,0.0,0.0,0.0]
[1777959495898,57.49,81092.2,0.0,0.0,0.0,0.0]
[1777959497912,57.49,81085.44,0.0,0.0,0.0,0.0]
[1777959502947,57.49,81086.04,0.0,0.0,0.0,0.0]
[1777959507982,57.49,81089.21,0.0,0.0,0.0,0.0]
[1777959511003,57.49,81092.64,0.0,0.0,0.0,0.0]
[1777959516038,57.49,81094.21,0.0,0.0,0.0,0.0]
[1777959518054,57.49,81106.03,0.0,0.0,0.0,0.0]
[1777959523087,57.49,81106.56,0.0,0.0,0.0,0.0]
[1777959526122,57.49,81142.25,0.0,0.0,0.0,0.0]
[1777959527128,57.49,81150.69,0.0,0.0,0.0,0.0]
[1777959531157,57.49,81144.74,0.0,0.0,0.0,0.0]
[1777959536199,57.49,81142.79,0.0,0.0,0.0,0.0]
[1777959537206,57.49,81146.66,0.0,0.0,0.0,0.0]
[1777959542241,57.49,81143.36,0.0,0.0,0.0,0.0]
[1777959547276,57.49,81143.97,0.0,0.0,0.0,0.0]
[1777959552310,57.49,81142.8,0.0,0.0,0.0,0.0]
[1777959557345,57.49,81142.37,0.0,0.0,0.0,0.0]
[1777959562380,57.49,81141.74,0.0,0.0,0.0,0.0]
[1777959566415,57.49,81180.17,0.0,0.0,0.0,0.0]
[1777959567826,57.49,81222.99,0.0,0.0,0.0,0.0]
[1777959569439,57.49,81236.57,0.0,0.0,0.0,0.0]
[1777959570453,57.49,81243.58,0.0,0.0,0.0,0.0]
[1777959571451,57.49,81254.78,0.0,0.0,0.0,0.0]
[1777959572455,57.49,81264.47,0.0,0.0,0.0,0.0]
[1777959573463,57.49,81275.79,0.0,0.0,0.0,0.0]
[1777959574471,57.49,81284.61,0.0,0.0,0.0,0.0]
[1777959576484,57.49,81280.03,0.0,0.0,0.0,0.0]
[1777959577903,57.49,81244.6,0.0,0.0,0.0,0.0]
[1777959579507,57.49,81233.37,0.0,0.0,0.0,0.0]
[1777959581521,57.49,81238.91,0.0,0.0,0.0,0.0]
[1777959584544,57.49,81234.39,0.0,0.0,0.0,0.0]
[1777959585572,57.49,81246.76,0.0,0.0,0.0,0.0]
[1777959587973,57.49,81286.77,0.0,0.0,0.0,0.0]
[1777959590599,57.49,81270.32,0.0,0.0,0.0,0.0]
[1777959591607,57.49,81265.06,0.0,0.0,0.0,0.0]
[1777959592613,57.49,81255.38,0.0,0.0,0.0,0.0]
[1777959594627,57.49,81249.36,0.0,0.0,0.0,0.0]
[1777959595637,57.49,81239.46,0.0,0.0,0.0,0.0]
[1777959596648,57.49,81225.17,0.0,0.0,0.0,0.0]
[1777959598046,57.49,81191.31,0.0,0.0,0.0,0.0]
[1777959599662,57.49,81197.61,0.0,0.0,0.0,0.0]
[1777959604697,57.49,81194.22,0.0,0.0,0.0,0.0]
[1777959609732,57.49,81185.68,0.0,0.0,0.0,0.0]
[1777959611746,57.49,81180.39,0.0,0.0,0.0,0.0]
[1777959614769,57.49,81189.76,0.0,0.0,0.0,0.0]
[1777959619808,57.49,81191.7,0.0,0.0,0.0,0.0]
[1777959621822,57.49,81204.23,0.0,0.0,0.0,0.0]
[1777959626858,57.49,81204.49,0.0,0.0,0.0,0.0]
[1777959631893,57.49,81202.47,0.0,0.0,0.0,0.0]
[1777959635921,57.49,81195.57,0.0,0.0,0.0,0.0]
[1777959640956,57.49,81193.64,0.0,0.0,0.0,0.0]
[1777959645991,57.49,81192.74,0.0,0.0,0.0,0.0]
[1777959648398,57.49,81186.18,0.0,0.0,0.0,0.0]
[1777959650034,57.49,81179.85,0.0,0.0,0.0,0.0]
[1777959652035,57.49,81173.83,0.0,0.0,0.0,0.0]
[1777959656062,57.49,81187.09,0.0,0.0,0.0,0.0]
[1777959661097,57.49,81190.25,0.0,0.0,0.0,0.0]
[1777959662104,57.49,81186.14,0.0,0.0,0.0,0.0]
[1777959664152,57.49,81178.12,0.0,0.0,0.0,0.0]
[1777959665128,57.49,81156.89,0.0,0.0,0.0,0.0]
[1777959666134,57.49,81146.05,0.0,0.0,0.0,0.0]
[1777959671170,57.49,81146.43,0.0,0.0,0.0,0.0]
[1777959676206,57.49,81147.64,0.0,0.0,0.0,0.0]
[1777959681243,57.49,81150.16,0.0,0.0,0.0,0.0]
[1777959682249,57.49,81157.75,0.0,0.0,0.0,0.0]
[1777959683258,57.49,81162.05,0.0,0.0,0.0,0.0]
[1777959684263,57.49,81167.31,0.0,0.0,0.0,0.0]
[1777959685269,57.49,81172.56,0.0,0.0,0.0,0.0]
[1777959687284,57.49,81176.23,0.0,0.0,0.0,0.0]
[1777959691312,57.49,81169.87,0.0,0.0,0.0,0.0]
[1777959695340,57.49,81175.26,0.0,0.0,0.0,0.0]
[1777959697354,57.49,81179.57,0.0,0.0,0.0,0.0]
[1777959699369,57.49,81183.99,0.0,0.0,0.0,0.0]
[1777959700376,57.49,81189.48,0.0,0.0,0.0,0.0]
[1777959701382,57.49,81195.43,0.0,0.0,0.0,0.0]
[1777959702390,57.49,81202.18,0.0,0.0,0.0,0.0]
[1777959705410,57.49,81196.8,0.0,0.0,0.0,0.0]
[1777959709442,57.49,81192.57,0.0,0.0,0.0,0.0]
[1777959714475,57.49,81193.47,0.0,0.0,0.0,0.0]
[1777959719510,57.49,81189.75,0.0,0.0,0.0,0.0]
[1777959723539,57.49,81183.13,0.0,0.0,0.0,0.0]
[1777959724546,57.49,81176.43,0.0,0.0,0.0,0.0]
[1777959728962,57.49,81169.99,0.0,0.0,0.0,0.0]
[1777959731595,57.49,81182.54,0.0,0.0,0.0,0.0]
[1777959733609,57.49,81191.71,0.0,0.0,0.0,0.0]
[1777959736630,57.49,81187.64,0.0,0.0,0.0,0.0]
[1777959742672,57.49,81186.23,0.0,0.0,0.0,0.0]
[1777959746704,57.49,81177.52,0.0,0.0,0.0,0.0]
[1777959747713,57.49,81166.06,0.0,0.0,0.0,0.0]
[1777959751739,57.49,81162.28,0.0,0.0,0.0,0.0]
[1777959752745,57.49,81156.59,0.0,0.0,0.0,0.0]
[1777959757781,57.49,81158.99,0.0,0.0,0.0,0.0]
[1777959759181,57.49,81165.78,0.0,0.0,0.0,0.0]
[1777959764829,57.49,81166.24,0.0,0.0,0.0,0.0]
[1777959765836,57.49,81174.04,0.0,0.0,0.0,0.0]
[1777959766843,57.49,81185.73,0.0,0.0,0.0,0.0]
[1777959771887,57.49,81171.36,0.0,0.0,0.0,0.0]
[1777959774899,57.49,81165.9,0.0,0.0,0.0,0.0]
[1777959775906,57.49,81161.97,0.0,0.0,0.0,0.0]
[1777959780941,57.49,81163.1,0.0,0.0,0.0,0.0]
[1777959782955,57.49,81154.93,0.0,0.0,0.0,0.0]
[1777959783964,57.49,81149.44,0.0,0.0,0.0,0.0]
[1777959789391,57.49,81150.04,0.0,0.0,0.0,0.0]
[1777959793041,57.49,81145.74,0.0,0.0,0.0,0.0]
[1777959794049,57.49,81138.08,0.0,0.0,0.0,0.0]
[1777959795055,57.49,81134.45,0.0,0.0,0.0,0.0]
[1777959799461,57.49,81127.2,0.0,0.0,0.0,0.0]
[1777959805125,57.49,81126.58,0.0,0.0,0.0,0.0]
[1777959809531,57.49,81121.25,0.0,0.0,0.0,0.0]
[1777959811167,57.49,81119.34,0.0,0.0,0.0,0.0]
[1777959814188,57.49,81115.31,0.0,0.0,0.0,0.0]
[1777959819602,57.49,81116.21,0.0,0.0,0.0,0.0]
[1777959826273,57.49,81117.06,0.0,0.0,0.0,0.0]
[1777959831306,57.49,81117.07,0.0,0.0,0.0,0.0]
[1777959833320,57.49,81109.41,0.0,0.0,0.0,0.0]
[1777959834328,57.49,81100.19,0.0,0.0,0.0,0.0]
[1777959839363,57.49,81093.2,0.0,0.0,0.0,0.0]
[1777959844398,57.49,81093.06,0.0,0.0,0.0,0.0]
[1777959847419,57.49,81086.05,0.0,0.0,0.0,0.0]
[1777959852456,57.49,81085.19,0.0,0.0,0.0,0.0]
[1777959854469,57.49,81080.75,0.0,0.0,0.0,0.0]
[1777959856481,57.49,81074.18,0.0,0.0,0.0,0.0]
[1777959858495,57.49,81067.26,0.0,0.0,0.0,0.0]
[1777959863531,57.49,81051.91,0.0,0.0,0.0,0.0]
[1777959867567,57.49,81045.29,0.0,0.0,0.0,0.0]
[1777959871587,57.49,81051.74,0.0,0.0,0.0,0.0]
[1777959876621,57.49,81041.74,0.0,0.0,0.0,0.0]
[1777959881656,57.49,81040.89,0.0,0.0,0.0,0.0]
[1777959883671,57.49,81035.85,0.0,0.0,0.0,0.0]
[1777959888705,57.49,81032.29,0.0,0.0,0.0,0.0]
[1777959890107,57.49,81023.47,0.0,0.0,0.0,0.0]
[1777959893741,57.49,81018.85,0.0,0.0,0.0,0.0]
[1777959895755,57.49,81015.21,0.0,0.0,0.0,0.0]
[1777959900790,57.49,81016.45,0.0,0.0,0.0,0.0]
[1777959904818,57.49,81011.89,0.0,0.0,0.0,0.0]
[1777959907839,57.49,81017.9,0.0,0.0,0.0,0.0]
[1777959912874,57.49,81012.02,0.0,0.0,0.0,0.0]
[1777959916903,57.49,81004.14,0.0,0.0,0.0,0.0]
[1777959917909,57.49,80995.91,0.0,0.0,0.0,0.0]
[1777959918917,57.49,80988.85,0.0,0.0,0.0,0.0]
[1777959921937,57.49,80981.21,0.0,0.0,0.0,0.0]
[1777959923953,57.49,80974.69,0.0,0.0,0.0,0.0]
[1777959924960,57.49,80970.81,0.0,0.0,0.0,0.0]
[1777959928987,57.49,80964.41,0.0,0.0,0.0,0.0]
[1777959930389,57.49,80955.24,0.0,0.0,0.0,0.0]
[1777959931002,57.49,80955.24,0.0,0.0,0.0,0.0]
[1777959932013,57.49,80958.98,0.0,0.0,0.0,0.0]
[1777959933017,57.49,80962.86,0.0,0.0,0.0,0.0]
[1777959934026,57.49,80969.17,0.0,0.0,0.0,0.0]
[1777959939061,57.49,80974.72,0.0,0.0,0.0,0.0]
[1777959940459,57.49,80981.07,0.0,0.0,0.0,0.0]
[1777959946112,57.49,80985.34,0.0,0.0,0.0,0.0]
[1777959947119,57.49,80976.41,0.0,0.0,0.0,0.0]
[1777959948126,57.49,80969.84,0.0,0.0,0.0,0.0]
[1777959950530,57.49,80963.19,0.0,0.0,0.0,0.0]
[1777959952157,57.49,80958.69,0.0,0.0,0.0,0.0]
[1777959957192,57.49,80957.39,0.0,0.0,0.0,0.0]
[1777959962230,57.49,80946.26,0.0,0.0,0.0,0.0]
[1777959963238,57.49,80941.39,0.0,0.0,0.0,0.0]
[1777959965247,57.49,80948.11,0.0,0.0,0.0,0.0]
[1777959966254,57.49,80951.83,0.0,0.0,0.0,0.0]
[1777959970669,57.49,80942.55,0.0,0.0,0.0,0.0]
[1777959973303,57.49,80938.77,0.0,0.0,0.0,0.0]
[1777959978338,57.49,80939.08,0.0,0.0,0.0,0.0]
[1777959983373,57.49,80936.17,0.0,0.0,0.0,0.0]
[1777959988409,57.49,80937.79,0.0,0.0,0.0,0.0]
[1777959991430,57.49,80939.4,0.0,0.0,0.0,0.0]
[1777959996465,57.49,80935.18,0.0,0.0,0.0,0.0]
[1777960001500,57.49,80936.52,0.0,0.0,0.0,0.0]
[1777960006538,57.49,80937.12,0.0,0.0,0.0,0.0]
[1777960011590,57.49,80925.71,0.0,0.0,0.0,0.0]
[1777960016609,57.49,80921.64,0.0,0.0,0.0,0.0]
[1777960021644,57.49,80924.33,0.0,0.0,0.0,0.0]
[1777960023658,57.49,80930.1,0.0,0.0,0.0,0.0]
[1777960027686,57.49,80945.99,0.0,0.0,0.0,0.0]
[1777960028694,57.49,80950.84,0.0,0.0,0.0,0.0]
[1777960030707,57.49,80955.12,0.0,0.0,0.0,0.0]
[1777960032721,57.49,80961.34,0.0,0.0,0.0,0.0]
[1777960037755,57.49,80961.1,0.0,0.0,0.0,0.0]
[1777960042790,57.49,80965.57,0.0,0.0,0.0,0.0]
[1777960045812,57.49,80961.31,0.0,0.0,0.0,0.0]
[1777960050847,57.49,80960.77,0.0,0.0,0.0,0.0]
[1777960051855,57.49,80960.87,0.0,0.0,0.0,0.0]
[1777960056889,57.49,80960.17,0.0,0.0,0.0,0.0]
[1777960061924,57.49,80956.96,0.0,0.0,0.0,0.0]
[1777960063939,57.49,80937.48,0.0,0.0,0.0,0.0]
[1777960064945,57.49,80923.4,0.0,0.0,0.0,0.0]
[1777960069983,57.49,80918.55,0.0,0.0,0.0,0.0]
[1777960071376,57.49,80905.65,0.0,0.0,0.0,0.0]
[1777960073005,57.49,80902.03,0.0,0.0,0.0,0.0]
[1777960078039,57.49,80905.86,0.0,0.0,0.0,0.0]
[1777960083075,57.49,80911.35,0.0,0.0,0.0,0.0]
[1777960084081,57.49,80920.57,0.0,0.0,0.0,0.0]
[1777960085089,57.49,80927.57,0.0,0.0,0.0,0.0]
[1777960088110,57.49,80923.95,0.0,0.0,0.0,0.0]
[1777960090124,57.49,80908.39,0.0,0.0,0.0,0.0]
[1777960091515,57.49,80902.31,0.0,0.0,0.0,0.0]
[1777960097173,57.49,80905.35,0.0,0.0,0.0,0.0]
[1777960102209,57.49,80905.47,0.0,0.0,0.0,0.0]
[1777960107243,57.49,80906.28,0.0,0.0,0.0,0.0]
[1777960109257,57.49,80899.1,0.0,0.0,0.0,0.0]
[1777960110267,57.49,80902.81,0.0,0.0,0.0,0.0]
[1777960111655,57.49,80906.04,0.0,0.0,0.0,0.0]
[1777960115298,57.49,80910.34,0.0,0.0,0.0,0.0]
[1777960119328,57.49,80921.54,0.0,0.0,0.0,0.0]
[1777960124362,57.49,80920.33,0.0,0.0,0.0,0.0]
[1777960126376,57.49,80924.66,0.0,0.0,0.0,0.0]
[1777960127386,57.49,80931.35,0.0,0.0,0.0,0.0]
[1777960132422,57.49,80930.25,0.0,0.0,0.0,0.0]
[1777960137456,57.49,80928.95,0.0,0.0,0.0,0.0]
[1777960139474,57.49,80919.74,0.0,0.0,0.0,0.0]
[1777960144506,57.49,80919.36,0.0,0.0,0.0,0.0]
[1777960147527,57.49,80928.42,0.0,0.0,0.0,0.0]
[1777960152562,57.49,80930.23,0.0,0.0,0.0,0.0]
[1777960153571,57.49,80934.88,0.0,0.0,0.0,0.0]
[1777960154576,57.49,80938.93,0.0,0.0,0.0,0.0]
[1777960157597,57.49,80931.0,0.0,0.0,0.0,0.0]
[1777960162633,57.49,80936.99,0.0,0.0,0.0,0.0]
[1777960164649,57.49,80941.19,0.0,0.0,0.0,0.0]
[1777960167668,57.49,80945.05,0.0,0.0,0.0,0.0]
[1777960169681,57.49,80939.95,0.0,0.0,0.0,0.0]
[1777960170689,57.49,80932.36,0.0,0.0,0.0,0.0]
[1777960171696,57.49,80930.17,0.0,0.0,0.0,0.0]
[1777960176731,57.49,80929.45,0.0,0.0,0.0,0.0]
[1777960182772,57.49,80931.72,0.0,0.0,0.0,0.0]
[1777960187807,57.49,80930.9,0.0,0.0,0.0,0.0]
[1777960192844,57.49,80931.36,0.0,0.0,0.0,0.0]
[1777960197879,57.49,80934.61,0.0,0.0,0.0,0.0]
[1777960201909,57.49,80938.95,0.0,0.0,0.0,0.0]
[1777960206944,57.49,80942.43,0.0,0.0,0.0,0.0]
[1777960210972,57.49,80952.34,0.0,0.0,0.0,0.0]
[1777960211978,57.49,80957.1,0.0,0.0,0.0,0.0]
[1777960215000,57.49,80961.06,0.0,0.0,0.0,0.0]
[1777960220035,57.49,80963.41,0.0,0.0,0.0,0.0]
[1777960224062,57.49,80959.64,0.0,0.0,0.0,0.0]
[1777960228091,57.49,80956.11,0.0,0.0,0.0,0.0]
[1777960230105,57.49,80960.36,0.0,0.0,0.0,0.0]
[1777960231113,57.49,80958.07,0.0,0.0,0.0,0.0]
[1777960236147,57.49,80955.43,0.0,0.0,0.0,0.0]
[1777960240191,57.49,80959.13,0.0,0.0,0.0,0.0]
[1777960241196,57.49,80962.66,0.0,0.0,0.0,0.0]
[1777960246230,57.49,80966.01,0.0,0.0,0.0,0.0]
[1777960251271,57.49,80963.91,0.0,0.0,0.0,0.0]
[1777960252639,57.49,80976.32,0.0,0.0,0.0,0.0]
[1777960256308,57.49,80992.42,0.0,0.0,0.0,0.0]
[1777960257314,57.49,81001.28,0.0,0.0,0.0,0.0]
[1777960260336,57.49,81025.96,0.0,0.0,0.0,0.0]
[1777960261342,57.49,81031.04,0.0,0.0,0.0,0.0]
[1777960265370,57.49,81026.54,0.0,0.0,0.0,0.0]
[1777960270405,57.49,81021.62,0.0,0.0,0.0,0.0]
[1777960275450,57.49,81021.18,0.0,0.0,0.0,0.0]
[1777960276454,57.49,81015.29,0.0,0.0,0.0,0.0]
[1777960277462,57.49,81010.97,0.0,0.0,0.0,0.0]
[1777960282855,57.49,81012.72,0.0,0.0,0.0,0.0]
[1777960288542,57.49,81016.16,0.0,0.0,0.0,0.0]
[1777960291564,57.49,81015.58,0.0,0.0,0.0,0.0]
[1777960296600,57.49,81015.13,0.0,0.0,0.0,0.0]
[1777960301635,57.49,81015.81,0.0,0.0,0.0,0.0]
[1777960304656,57.49,81020.41,0.0,0.0,0.0,0.0]
[1777960309691,57.49,81019.03,0.0,0.0,0.0,0.0]
[1777960314726,57.49,81019.14,0.0,0.0,0.0,0.0]
[1777960319761,57.49,81019.08,0.0,0.0,0.0,0.0]
[1777960323136,57.49,81003.07,0.0,0.0,0.0,0.0]
[1777960324796,57.49,80999.05,0.0,0.0,0.0,0.0]
[1777960326814,57.49,81004.72,0.0,0.0,0.0,0.0]
[1777960331845,57.49,80998.43,0.0,0.0,0.0,0.0]
[1777960337886,57.49,80995.58,0.0,0.0,0.0,0.0]
[1777960342922,57.49,80994.0,0.0,0.0,0.0,0.0]
[1777960347957,57.49,80993.83,0.0,0.0,0.0,0.0]
[1777960351985,57.49,80991.21,0.0,0.0,0.0,0.0]
[1777960352993,57.49,80983.13,0.0,0.0,0.0,0.0]
[1777960355012,57.49,80992.12,0.0,0.0,0.0,0.0]
[1777960360041,57.49,80989.89,0.0,0.0,0.0,0.0]
[1777960365076,57.49,80988.14,0.0,0.0,0.0,0.0]
[1777960368097,57.49,80981.77,0.0,0.0,0.0,0.0]
[1777960373134,57.49,80978.9,0.0,0.0,0.0,0.0]
[1777960378167,57.49,80981.58,0.0,0.0,0.0,0.0]
[1777960382194,57.49,80986.52,0.0,0.0,0.0,0.0]
[1777960386222,57.49,80990.0,0.0,0.0,0.0,0.0]
[1777960389243,57.49,80996.09,0.0,0.0,0.0,0.0]
[1777960396293,57.49,80998.69,0.0,0.0,0.0,0.0]
[1777960402335,57.49,80995.65,0.0,0.0,0.0,0.0]
[1777960406362,57.49,80989.64,0.0,0.0,0.0,0.0]
[1777960407369,57.49,80975.92,0.0,0.0,0.0,0.0]
[1777960408377,57.49,80970.92,0.0,0.0,0.0,0.0]
[1777960409384,57.49,80965.37,0.0,0.0,0.0,0.0]
[1777960411398,57.49,80963.23,0.0,0.0,0.0,0.0]
[1777960416433,57.49,80964.95,0.0,0.0,0.0,0.0]
[1777960423841,57.49,80968.42,0.0,0.0,0.0,0.0]
[1777960428520,57.49,80973.86,0.0,0.0,0.0,0.0]
[1777960433913,57.49,80974.98,0.0,0.0,0.0,0.0]
[1777960439595,57.49,80976.76,0.0,0.0,0.0,0.0]
[1777960444631,57.49,80975.33,0.0,0.0,0.0,0.0]
[1777960449665,57.49,80976.61,0.0,0.0,0.0,0.0]
[1777960450672,57.49,80980.6,0.0,0.0,0.0,0.0]
[1777960455706,57.49,80979.85,0.0,0.0,0.0,0.0]
[1777960460747,57.49,80978.75,0.0,0.0,0.0,0.0]
[1777960464124,57.49,80983.74,0.0,0.0,0.0,0.0]
[1777960469811,57.49,80986.94,0.0,0.0,0.0,0.0]
[1777960470818,57.49,80990.94,0.0,0.0,0.0,0.0]
[1777960471824,57.49,80992.62,0.0,0.0,0.0,0.0]
[1777960476859,57.49,80995.57,0.0,0.0,0.0,0.0]
[1777960479229,57.49,81000.36,0.0,0.0,0.0,0.0]
[1777960481894,57.49,81005.35,0.0,0.0,0.0,0.0]
[1777960486929,57.49,81003.46,0.0,0.0,0.0,0.0]
[1777960491964,57.49,81002.79,0.0,0.0,0.0,0.0]
[1777960497000,57.49,80997.4,0.0,0.0,0.0,0.0]
[1777960502034,57.49,80993.51,0.0,0.0,0.0,0.0]
[1777960504048,57.49,80989.29,0.0,0.0,0.0,0.0]
[1777960509084,57.49,80989.32,0.0,0.0,0.0,0.0]
[1777960514119,57.49,80988.67,0.0,0.0,0.0,0.0]
[1777960519154,57.49,80987.8,0.0,0.0,0.0,0.0]
[1777960524189,57.49,80984.68,0.0,0.0,0.0,0.0]
[1777960529223,57.49,80982.78,0.0,0.0,0.0,0.0]
[1777960530231,57.49,80977.27,0.0,0.0,0.0,0.0]
[1777960531238,57.49,80977.07,0.0,0.0,0.0,0.0]
[1777960536272,57.49,80978.61,0.0,0.0,0.0,0.0]
[1777960541308,57.49,80979.45,0.0,0.0,0.0,0.0]
[1777960546343,57.49,80979.82,0.0,0.0,0.0,0.0]
[1777960551378,57.49,80979.53,0.0,0.0,0.0,0.0]
[1777960556413,57.49,80980.19,0.0,0.0,0.0,0.0]
[1777960563462,57.49,80980.23,0.0,0.0,0.0,0.0]
[1777960569859,57.49,80979.36,0.0,0.0,0.0,0.0]
[1777960575545,57.49,80979.3,0.0,0.0,0.0,0.0]
[1777960579929,57.49,80945.99,0.0,0.0,0.0,0.0]
[1777960581588,57.49,80937.77,0.0,0.0,0.0,0.0]
[1777960583601,57.49,80941.95,0.0,0.0,0.0,0.0]
[1777960588636,57.49,80941.62,0.0,0.0,0.0,0.0]
[1777960591657,57.49,80941.39,0.0,0.0,0.0,0.0]
[1777960592665,57.49,80945.98,0.0,0.0,0.0,0.0]
[1777960597699,57.49,80944.78,0.0,0.0,0.0,0.0]
[1777960602735,57.49,80944.9,0.0,0.0,0.0,0.0]
[1777960607769,57.49,80944.95,0.0,0.0,0.0,0.0]
[1777960612818,57.49,80944.88,0.0,0.0,0.0,0.0]
[1777960617841,57.49,80957.76,0.0,0.0,0.0,0.0]
[1777960621873,57.49,80963.87,0.0,0.0,0.0,0.0]
[1777960626907,57.49,80962.75,0.0,0.0,0.0,0.0]
[1777960631942,57.49,80959.99,0.0,0.0,0.0,0.0]
[1777960634964,57.49,80953.73,0.0,0.0,0.0,0.0]
[1777960635970,57.49,80950.09,0.0,0.0,0.0,0.0]
[1777960641356,57.49,80950.78,0.0,0.0,0.0,0.0]
[1777960647052,57.49,80950.92,0.0,0.0,0.0,0.0]
[1777960651426,57.49,80950.38,0.0,0.0,0.0,0.0]
[1777960654101,57.49,80944.33,0.0,0.0,0.0,0.0]
[1777960661150,57.49,80942.85,0.0,0.0,0.0,0.0]
[1777960666185,57.49,80943.81,0.0,0.0,0.0,0.0]
[1777960672228,57.49,80944.66,0.0,0.0,0.0,0.0]
[1777960677261,57.49,80945.09,0.0,0.0,0.0,0.0]
[1777960682296,57.49,80946.39,0.0,0.0,0.0,0.0]
[1777960683306,57.49,80952.8,0.0,0.0,0.0,0.0]
[1777960688339,57.49,80953.83,0.0,0.0,0.0,0.0]
[1777960693374,57.49,80953.33,0.0,0.0,0.0,0.0]
[1777960698409,57.49,80950.33,0.0,0.0,0.0,0.0]
[1777960704451,57.49,80951.08,0.0,0.0,0.0,0.0]
[1777960709487,57.49,80951.06,0.0,0.0,0.0,0.0]
[1777960712507,57.49,80951.05,0.0,0.0,0.0,0.0]
[1777960717543,57.49,80948.07,0.0,0.0,0.0,0.0]
[1777960722577,57.49,80948.08,0.0,0.0,0.0,0.0]
[1777960727626,57.49,80950.83,0.0,0.0,0.0,0.0]
[1777960729633,57.49,80964.51,0.0,0.0,0.0,0.0]
[1777960734666,57.49,80963.49,0.0,0.0,0.0,0.0]
[1777960739702,57.49,80961.54,0.0,0.0,0.0,0.0]
[1777960744736,57.49,80961.21,0.0,0.0,0.0,0.0]
[1777960746750,57.49,80966.23,0.0,0.0,0.0,0.0]
[1777960752131,57.49,80967.84,0.0,0.0,0.0,0.0]
[1777960756823,57.49,80958.72,0.0,0.0,0.0,0.0]
[1777960759842,57.49,80955.02,0.0,0.0,0.0,0.0]
[1777960764878,57.49,80953.16,0.0,0.0,0.0,0.0]
[1777960769913,57.49,80953.43,0.0,0.0,0.0,0.0]
[1777960772271,57.49,80952.88,0.0,0.0,0.0,0.0]
[1777960775957,57.49,80948.9,0.0,0.0,0.0,0.0]
[1777960776963,57.49,80943.27,0.0,0.0,0.0,0.0]
[1777960779986,57.49,80939.71,0.0,0.0,0.0,0.0]
[1777960785020,57.49,80938.73,0.0,0.0,0.0,0.0]
[1777960786027,57.49,80942.1,0.0,0.0,0.0,0.0]
[1777960787034,57.49,80945.56,0.0,0.0,0.0,0.0]
[1777960792412,57.49,80945.69,0.0,0.0,0.0,0.0]
[1777960798117,57.49,80943.86,0.0,0.0,0.0,0.0]
[1777960803155,57.49,80945.97,0.0,0.0,0.0,0.0]
[1777960804162,57.49,80952.2,0.0,0.0,0.0,0.0]
[1777960805173,57.49,80957.02,0.0,0.0,0.0,0.0]
[1777960810203,57.49,80959.11,0.0,0.0,0.0,0.0]
[1777960815242,57.49,80957.82,0.0,0.0,0.0,0.0]
[1777960816251,57.49,80964.83,0.0,0.0,0.0,0.0]
[1777960817260,57.49,80968.61,0.0,0.0,0.0,0.0]
[1777960821286,57.49,80972.3,0.0,0.0,0.0,0.0]
[1777960828334,57.49,80973.49,0.0,0.0,0.0,0.0]
[1777960831355,57.49,80972.76,0.0,0.0,0.0,0.0]
[1777960834377,57.49,80966.46,0.0,0.0,0.0,0.0]
[1777960835385,57.49,80961.61,0.0,0.0,0.0,0.0]
[1777960839412,57.49,80954.58,0.0,0.0,0.0,0.0]
[1777960841425,57.49,80959.12,0.0,0.0,0.0,0.0]
[1777960846460,57.49,80965.02,0.0,0.0,0.0,0.0]
[1777960851495,57.49,80967.58,0.0,0.0,0.0,0.0]
[1777960856530,57.49,80971.2,0.0,0.0,0.0,0.0]
[1777960861566,57.49,80969.75,0.0,0.0,0.0,0.0]
[1777960864585,57.49,80963.25,0.0,0.0,0.0,0.0]
[1777960867606,57.49,80966.78,0.0,0.0,0.0,0.0]
[1777960872646,57.49,80969.57,0.0,0.0,0.0,0.0]
[1777960875662,57.49,80973.84,0.0,0.0,0.0,0.0]
[1777960876671,57.49,80977.43,0.0,0.0,0.0,0.0]
[1777960878684,57.49,80984.5,0.0,0.0,0.0,0.0]
[1777960883722,57.49,80983.6,0.0,0.0,0.0,0.0]
[1777960889108,57.49,80982.56,0.0,0.0,0.0,0.0]
[1777960891774,57.49,80976.44,0.0,0.0,0.0,0.0]
[1777960892781,57.49,80968.23,0.0,0.0,0.0,0.0]
[1777960897817,57.49,80967.58,0.0,0.0,0.0,0.0]
[1777960902852,57.49,80968.08,0.0,0.0,0.0,0.0]
[1777960907886,57.49,80966.84,0.0,0.0,0.0,0.0]
[1777960912922,57.49,80966.99,0.0,0.0,0.0,0.0]
[1777960913933,57.49,80936.42,0.0,0.0,0.0,0.0]
[1777960914940,57.49,80914.67,0.0,0.0,0.0,0.0]
[1777960919976,57.49,80915.0,0.0,0.0,0.0,0.0]
[1777960921990,57.49,80928.75,0.0,0.0,0.0,0.0]
[1777960922998,57.49,80936.98,0.0,0.0,0.0,0.0]
[1777960928036,57.49,80932.9,0.0,0.0,0.0,0.0]
[1777960929395,57.49,80920.7,0.0,0.0,0.0,0.0]
[1777960931057,57.49,80925.75,0.0,0.0,0.0,0.0]
[1777960932063,57.49,80930.85,0.0,0.0,0.0,0.0]
[1777960935084,57.49,80934.79,0.0,0.0,0.0,0.0]
[1777960940120,57.49,80932.18,0.0,0.0,0.0,0.0]
[1777960941127,57.49,80928.29,0.0,0.0,0.0,0.0]
[1777960942135,57.49,80921.74,0.0,0.0,0.0,0.0]
[1777960943143,57.49,80918.15,0.0,0.0,0.0,0.0]
[1777960944147,57.49,80914.09,0.0,0.0,0.0,0.0]
[1777960945174,57.49,80927.63,0.0,0.0,0.0,0.0]
[1777960947171,57.49,80942.29,0.0,0.0,0.0,0.0]
[1777960948179,57.49,80955.76,0.0,0.0,0.0,0.0]
[1777960949535,57.49,80960.42,0.0,0.0,0.0,0.0]
[1777960951199,57.49,80960.24,0.0,0.0,0.0,0.0]
[1777960956234,57.49,80958.79,0.0,0.0,0.0,0.0]
[1777960957241,57.49,80962.61,0.0,0.0,0.0,0.0]
[1777960959605,57.49,80977.82,0.0,0.0,0.0,0.0]
[1777960962278,57.49,80971.61,0.0,0.0,0.0,0.0]
[1777960964293,57.49,80968.17,0.0,0.0,0.0,0.0]
[1777960966306,57.49,80963.43,0.0,0.0,0.0,0.0]
[1777960971341,57.49,80960.01,0.0,0.0,0.0,0.0]
[1777960975369,57.49,80963.55,0.0,0.0,0.0,0.0]
[1777960977383,57.49,80954.75,0.0,0.0,0.0,0.0]
[1777960982418,57.49,80952.97,0.0,0.0,0.0,0.0]
[1777960987463,57.49,80954.06,0.0,0.0,0.0,0.0]
[1777960992498,57.49,80955.1,0.0,0.0,0.0,0.0]
[1777960996527,57.49,80959.52,0.0,0.0,0.0,0.0]
[1777961001561,57.49,80960.42,0.0,0.0,0.0,0.0]
[1777961006597,57.49,80959.52,0.0,0.0,0.0,0.0]
[1777961011632,57.49,80959.11,0.0,0.0,0.0,0.0]
[1777961016666,57.49,80959.24,0.0,0.0,0.0,0.0]
[1777961021701,57.49,80959.13,0.0,0.0,0.0,0.0]
[1777961027744,57.49,80959.16,0.0,0.0,0.0,0.0]
[1777961032780,57.49,80959.06,0.0,0.0,0.0,0.0]
[1777961034794,57.49,80953.99,0.0,0.0,0.0,0.0]
[1777961039829,57.49,80949.52,0.0,0.0,0.0,0.0]
[1777961040837,57.49,80945.4,0.0,0.0,0.0,0.0]
[1777961041844,57.49,80948.75,0.0,0.0,0.0,0.0]
[1777961046878,57.49,80949.03,0.0,0.0,0.0,0.0]
[1777961051912,57.49,80948.4,0.0,0.0,0.0,0.0]
[1777961056947,57.49,80946.65,0.0,0.0,0.0,0.0]
[1777961058963,57.49,80934.42,0.0,0.0,0.0,0.0]
[1777961063997,57.49,80934.48,0.0,0.0,0.0,0.0]
[1777961069036,57.49,80934.76,0.0,0.0,0.0,0.0]
[1777961071049,57.49,80934.42,0.0,0.0,0.0,0.0]
[1777961076084,57.49,80933.22,0.0,0.0,0.0,0.0]
[1777961081119,57.49,80933.3,0.0,0.0,0.0,0.0]
[1777961086153,57.49,80933.11,0.0,0.0,0.0,0.0]
[1777961089175,57.49,80920.55,0.0,0.0,0.0,0.0]
[1777961090518,57.49,80916.61,0.0,0.0,0.0,0.0]
[1777961095217,57.49,80920.28,0.0,0.0,0.0,0.0]
[1777961100587,57.49,80919.74,0.0,0.0,0.0,0.0]
[1777961105286,57.49,80916.44,0.0,0.0,0.0,0.0]
[1777961110657,57.49,80905.21,0.0,0.0,0.0,0.0]
[1777961116363,57.49,80906.48,0.0,0.0,0.0,0.0]
[1777961121399,57.49,80907.21,0.0,0.0,0.0,0.0]
[1777961126440,57.49,80910.23,0.0,0.0,0.0,0.0]
[1777961128448,57.49,80904.58,0.0,0.0,0.0,0.0]
[1777961130797,57.49,80895.95,0.0,0.0,0.0,0.0]
[1777961131468,57.49,80896.22,0.0,0.0,0.0,0.0]
[1777961135498,57.49,80885.71,0.0,0.0,0.0,0.0]
[1777961140533,57.49,80881.09,0.0,0.0,0.0,0.0]
[1777961145569,57.49,80880.41,0.0,0.0,0.0,0.0]
[1777961150603,57.49,80882.21,0.0,0.0,0.0,0.0]
[1777961156645,57.49,80882.37,0.0,0.0,0.0,0.0]
[1777961161680,57.49,80882.21,0.0,0.0,0.0,0.0]
[1777961166717,57.49,80885.63,0.0,0.0,0.0,0.0]
[1777961170744,57.49,80892.54,0.0,0.0,0.0,0.0]
[1777961175779,57.49,80893.59,0.0,0.0,0.0,0.0]
[1777961179809,57.49,80890.01,0.0,0.0,0.0,0.0]
[1777961180814,57.49,80885.85,0.0,0.0,0.0,0.0]
[1777961185849,57.49,80883.8,0.0,0.0,0.0,0.0]
[1777961190886,57.49,80883.76,0.0,0.0,0.0,0.0]
[1777961191893,57.49,80883.06,0.0,0.0,0.0,0.0]
[1777961196931,57.49,80882.85,0.0,0.0,0.0,0.0]
[1777961201963,57.49,80881.4,0.0,0.0,0.0,0.0]
[1777961203977,57.49,80886.17,0.0,0.0,0.0,0.0]
[1777961209012,57.49,80890.28,0.0,0.0,0.0,0.0]
[1777961210021,57.49,80896.26,0.0,0.0,0.0,0.0]
[1777961215056,57.49,80896.13,0.0,0.0,0.0,0.0]
[1777961217068,57.49,80901.36,0.0,0.0,0.0,0.0]
[1777961218075,57.49,80907.83,0.0,0.0,0.0,0.0]
[1777961224116,57.49,80904.96,0.0,0.0,0.0,0.0]
[1777961229491,57.49,80904.09,0.0,0.0,0.0,0.0]
[1777961235196,57.49,80903.63,0.0,0.0,0.0,0.0]
[1777961239561,57.49,80899.8,0.0,0.0,0.0,0.0]
[1777961245263,57.49,80896.17,0.0,0.0,0.0,0.0]
[1777961248285,57.49,80900.88,0.0,0.0,0.0,0.0]
[1777961250300,57.49,80905.72,0.0,0.0,0.0,0.0]
[1777961251306,57.49,80905.72,0.0,0.0,0.0,0.0]
[1777961256341,57.49,80906.1,0.0,0.0,0.0,0.0]
[1777961259702,57.49,80902.43,0.0,0.0,0.0,0.0]
[1777961265404,57.49,80900.64,0.0,0.0,0.0,0.0]
[1777961266412,57.49,80892.14,0.0,0.0,0.0,0.0]
[1777961267418,57.49,80888.89,0.0,0.0,0.0,0.0]
[1777961268425,57.49,80881.95,0.0,0.0,0.0,0.0]
[1777961269771,57.49,80878.12,0.0,0.0,0.0,0.0]
[1777961272452,57.49,80886.78,0.0,0.0,0.0,0.0]
[1777961273460,57.49,80891.78,0.0,0.0,0.0,0.0]
[1777961274467,57.49,80898.71,0.0,0.0,0.0,0.0]
[1777961275474,57.49,80902.52,0.0,0.0,0.0,0.0]
[1777961277488,57.49,80906.14,0.0,0.0,0.0,0.0]
[1777961282523,57.49,80903.37,0.0,0.0,0.0,0.0]
[1777961287558,57.49,80902.58,0.0,0.0,0.0,0.0]
[1777961289911,57.49,80899.03,0.0,0.0,0.0,0.0]
[1777961296621,57.49,80898.95,0.0,0.0,0.0,0.0]
[1777961301656,57.49,80902.4,0.0,0.0,0.0,0.0]
[1777961306695,57.49,80905.05,0.0,0.0,0.0,0.0]
[1777961311729,57.49,80904.97,0.0,0.0,0.0,0.0]
[1777961315757,57.49,80908.36,0.0,0.0,0.0,0.0]
[1777961320792,57.49,80906.24,0.0,0.0,0.0,0.0]
[1777961325827,57.49,80905.91,0.0,0.0,0.0,0.0]
[1777961330865,57.49,80906.52,0.0,0.0,0.0,0.0]
[1777961335898,57.49,80908.59,0.0,0.0,0.0,0.0]
[1777961340932,57.49,80908.7,0.0,0.0,0.0,0.0]
[1777961342946,57.49,80904.52,0.0,0.0,0.0,0.0]
[1777961347982,57.49,80905.6,0.0,0.0,0.0,0.0]
[1777961353020,57.49,80905.15,0.0,0.0,0.0,0.0]
[1777961358055,57.49,80907.11,0.0,0.0,0.0,0.0]
[1777961363090,57.49,80907.96,0.0,0.0,0.0,0.0]
[1777961368129,57.49,80910.0,0.0,0.0,0.0,0.0]
[1777961371149,57.49,80909.54,0.0,0.0,0.0,0.0]
[1777961377190,57.49,80908.54,0.0,0.0,0.0,0.0]
[1777961382226,57.49,80907.29,0.0,0.0,0.0,0.0]
[1777961387260,57.49,80905.63,0.0,0.0,0.0,0.0]
[1777961392296,57.49,80904.18,0.0,0.0,0.0,0.0]
[1777961394310,57.49,80900.39,0.0,0.0,0.0,0.0]
[1777961399345,57.49,80900.02,0.0,0.0,0.0,0.0]
[1777961402366,57.49,80882.61,0.0,0.0,0.0,0.0]
[1777961403373,57.49,80876.64,0.0,0.0,0.0,0.0]
[1777961408410,57.49,80880.06,0.0,0.0,0.0,0.0]
[1777961409415,57.49,80884.33,0.0,0.0,0.0,0.0]
[1777961412435,57.49,80887.91,0.0,0.0,0.0,0.0]
[1777961417470,57.49,80889.16,0.0,0.0,0.0,0.0]
[1777961422506,57.49,80890.19,0.0,0.0,0.0,0.0]
[1777961424519,57.49,80893.83,0.0,0.0,0.0,0.0]
[1777961429555,57.49,80896.61,0.0,0.0,0.0,0.0]
[1777961431569,57.49,80896.62,0.0,0.0,0.0,0.0]
[1777961434589,57.49,80893.2,0.0,0.0,0.0,0.0]
[1777961439625,57.49,80894.05,0.0,0.0,0.0,0.0]
[1777961444660,57.49,80894.92,0.0,0.0,0.0,0.0]
[1777961449695,57.49,80895.83,0.0,0.0,0.0,0.0]
[1777961455737,57.49,80896.53,0.0,0.0,0.0,0.0]
[1777961461103,57.49,80892.77,0.0,0.0,0.0,0.0]
[1777961466813,57.49,80893.86,0.0,0.0,0.0,0.0]
[1777961471849,57.49,80896.7,0.0,0.0,0.0,0.0]
[1777961472857,57.49,80901.36,0.0,0.0,0.0,0.0]
[1777961477892,57.49,80903.16,0.0,0.0,0.0,0.0]
[1777961482927,57.49,80902.57,0.0,0.0,0.0,0.0]
[1777961487966,57.49,80901.62,0.0,0.0,0.0,0.0]
[1777961489977,57.49,80907.03,0.0,0.0,0.0,0.0]
[1777961491314,57.49,80905.11,0.0,0.0,0.0,0.0]
[1777961497031,57.49,80904.24,0.0,0.0,0.0,0.0]
[1777961502067,57.49,80903.27,0.0,0.0,0.0,0.0]
[1777961507101,57.49,80897.8,0.0,0.0,0.0,0.0]
[1777961508109,57.49,80892.14,0.0,0.0,0.0,0.0]
[1777961513143,57.49,80892.12,0.0,0.0,0.0,0.0]
[1777961518179,57.49,80892.91,0.0,0.0,0.0,0.0]
[1777961522207,57.49,80899.66,0.0,0.0,0.0,0.0]
[1777961523213,57.49,80902.89,0.0,0.0,0.0,0.0]
[1777961528248,57.49,80900.56,0.0,0.0,0.0,0.0]
[1777961533283,57.49,80900.83,0.0,0.0,0.0,0.0]
[1777961538319,57.49,80899.43,0.0,0.0,0.0,0.0]
[1777961543352,57.49,80895.52,0.0,0.0,0.0,0.0]
[1777961548388,57.49,80895.45,0.0,0.0,0.0,0.0]
[1777961551409,57.49,80894.94,0.0,0.0,0.0,0.0]
[1777961556445,57.49,80895.35,0.0,0.0,0.0,0.0]
[1777961561815,57.49,80894.15,0.0,0.0,0.0,0.0]
[1777961567522,57.49,80894.56,0.0,0.0,0.0,0.0]
[1777961573564,57.49,80895.1,0.0,0.0,0.0,0.0]
[1777961578600,57.49,80894.82,0.0,0.0,0.0,0.0]
[1777961581959,57.49,80901.61,0.0,0.0,0.0,0.0]
[1777961587664,57.49,80900.75,0.0,0.0,0.0,0.0]
[1777961592699,57.49,80902.43,0.0,0.0,0.0,0.0]
[1777961597733,57.49,80903.13,0.0,0.0,0.0,0.0]
[1777961600755,57.49,80910.86,0.0,0.0,0.0,0.0]
[1777961609823,57.49,80912.4,0.0,0.0,0.0,0.0]
[1777961612170,57.49,80909.67,0.0,0.0,0.0,0.0]
[1777961616871,57.49,80905.46,0.0,0.0,0.0,0.0]
[1777961622241,57.49,80902.22,0.0,0.0,0.0,0.0]
[1777961623921,57.49,80894.85,0.0,0.0,0.0,0.0]
[1777961628956,57.49,80892.33,0.0,0.0,0.0,0.0]
[1777961632311,57.49,80897.47,0.0,0.0,0.0,0.0]
[1777961638024,57.49,80899.42,0.0,0.0,0.0,0.0]
[1777961644065,57.49,80898.22,0.0,0.0,0.0,0.0]
[1777961649101,57.49,80898.27,0.0,0.0,0.0,0.0]
[1777961651127,57.49,80939.67,0.0,0.0,0.0,0.0]
[1777961652465,57.49,80966.35,0.0,0.0,0.0,0.0]
[1777961658172,57.49,80965.58,0.0,0.0,0.0,0.0]
[1777961662536,57.49,80958.78,0.0,0.0,0.0,0.0]
[1777961664213,57.49,80954.03,0.0,0.0,0.0,0.0]
[1777961669247,57.49,80947.46,0.0,0.0,0.0,0.0]
[1777961671261,57.49,80946.6,0.0,0.0,0.0,0.0]
[1777961673274,57.49,80942.84,0.0,0.0,0.0,0.0]
[1777961678310,57.49,80941.74,0.0,0.0,0.0,0.0]
[1777961683344,57.49,80940.91,0.0,0.0,0.0,0.0]
[1777961688380,57.49,80939.14,0.0,0.0,0.0,0.0]
[1777961693415,57.49,80938.63,0.0,0.0,0.0,0.0]
[1777961696436,57.49,80934.05,0.0,0.0,0.0,0.0]
[1777961701470,57.49,80931.68,0.0,0.0,0.0,0.0]
[1777961706506,57.49,80933.11,0.0,0.0,0.0,0.0]
[1777961708520,57.49,80936.94,0.0,0.0,0.0,0.0]
[1777961713554,57.49,80936.45,0.0,0.0,0.0,0.0]
[1777961718591,57.49,80938.29,0.0,0.0,0.0,0.0]
[1777961723625,57.49,80937.89,0.0,0.0,0.0,0.0]
[1777961724969,57.49,80943.75,0.0,0.0,0.0,0.0]
[1777961725643,57.49,80949.04,0.0,0.0,0.0,0.0]
[1777961730674,57.49,80949.78,0.0,0.0,0.0,0.0]
[1777961731682,57.49,80950.72,0.0,0.0,0.0,0.0]
[1777961736716,57.49,80949.34,0.0,0.0,0.0,0.0]
[1777961741750,57.49,80947.87,0.0,0.0,0.0,0.0]
[1777961746785,57.49,80944.33,0.0,0.0,0.0,0.0]
[1777961747797,57.49,80931.66,0.0,0.0,0.0,0.0]
[1777961753838,57.49,80933.51,0.0,0.0,0.0,0.0]
[1777961755183,57.49,80924.79,0.0,0.0,0.0,0.0]
[1777961763910,57.49,80926.57,0.0,0.0,0.0,0.0]
[1777961766931,57.49,80920.08,0.0,0.0,0.0,0.0]
[1777961767938,57.49,80913.67,0.0,0.0,0.0,0.0]
[1777961772973,57.49,80912.68,0.0,0.0,0.0,0.0]
[1777961778007,57.49,80912.8,0.0,0.0,0.0,0.0]
[1777961782037,57.49,80902.0,0.0,0.0,0.0,0.0]
[1777961783043,57.49,80898.74,0.0,0.0,0.0,0.0]
[1777961788079,57.49,80898.84,0.0,0.0,0.0,0.0]
[1777961791100,57.49,80899.53,0.0,0.0,0.0,0.0]
[1777961797142,57.49,80900.55,0.0,0.0,0.0,0.0]
[1777961802181,57.49,80900.26,0.0,0.0,0.0,0.0]
[1777961804198,57.49,80896.58,0.0,0.0,0.0,0.0]
[1777961805533,57.49,80889.72,0.0,0.0,0.0,0.0]
[1777961811246,57.49,80891.92,0.0,0.0,0.0,0.0]
[1777961814266,57.49,80896.25,0.0,0.0,0.0,0.0]
[1777961815603,57.49,80901.61,0.0,0.0,0.0,0.0]
[1777961818294,57.49,80890.18,0.0,0.0,0.0,0.0]
[1777961819301,57.49,80883.87,0.0,0.0,0.0,0.0]
[1777961820307,57.49,80888.31,0.0,0.0,0.0,0.0]
[1777961823334,57.49,80891.76,0.0,0.0,0.0,0.0]
[1777961828363,57.49,80891.02,0.0,0.0,0.0,0.0]
[1777961831385,57.49,80883.46,0.0,0.0,0.0,0.0]
[1777961833399,57.49,80887.14,0.0,0.0,0.0,0.0]
[1777961837427,57.49,80891.38,0.0,0.0,0.0,0.0]
[1777961842461,57.49,80891.57,0.0,0.0,0.0,0.0]
[1777961847497,57.49,80893.52,0.0,0.0,0.0,0.0]
[1777961851526,57.49,80892.32,0.0,0.0,0.0,0.0]
[1777961853543,57.49,80887.61,0.0,0.0,0.0,0.0]
[1777961854551,57.49,80882.99,0.0,0.0,0.0,0.0]
[1777961859586,57.49,80884.99,0.0,0.0,0.0,0.0]
[1777961864620,57.49,80885.11,0.0,0.0,0.0,0.0]
[1777961869656,57.49,80885.9,0.0,0.0,0.0,0.0]
[1777961873684,57.49,80881.73,0.0,0.0,0.0,0.0]
[1777961877712,57.49,80886.21,0.0,0.0,0.0,0.0]
[1777961882748,57.49,80892.95,0.0,0.0,0.0,0.0]
[1777961883754,57.49,80897.9,0.0,0.0,0.0,0.0]
[1777961888788,57.49,80896.62,0.0,0.0,0.0,0.0]
[1777961893825,57.49,80894.19,0.0,0.0,0.0,0.0]
[1777961897852,57.49,80890.22,0.0,0.0,0.0,0.0]
[1777961899869,57.49,80886.62,0.0,0.0,0.0,0.0]
[1777961904900,57.49,80887.11,0.0,0.0,0.0,0.0]
[1777961908937,57.49,80894.21,0.0,0.0,0.0,0.0]
[1777961911954,57.49,80894.59,0.0,0.0,0.0,0.0]
[1777961916987,57.49,80893.57,0.0,0.0,0.0,0.0]
[1777961922022,57.49,80892.24,0.0,0.0,0.0,0.0]
[1777961928065,57.49,80891.94,0.0,0.0,0.0,0.0]
[1777961933100,57.49,80890.59,0.0,0.0,0.0,0.0]
[1777961940151,57.49,80890.14,0.0,0.0,0.0,0.0]
[1777961945193,57.49,80890.12,0.0,0.0,0.0,0.0]
[1777961950227,57.49,80889.3,0.0,0.0,0.0,0.0]
[1777961955261,57.49,80890.41,0.0,0.0,0.0,0.0]
[1777961960297,57.49,80889.22,0.0,0.0,0.0,0.0]
[1777961961309,57.49,80883.55,0.0,0.0,0.0,0.0]
[1777961962312,57.49,80876.53,0.0,0.0,0.0,0.0]
[1777961967346,57.49,80878.43,0.0,0.0,0.0,0.0]
[1777961971374,57.49,80879.17,0.0,0.0,0.0,0.0]
[1777961976735,57.49,80884.34,0.0,0.0,0.0,0.0]
[1777961981770,57.49,80885.41,0.0,0.0,0.0,0.0]
[1777961987485,57.49,80885.57,0.0,0.0,0.0,0.0]
[1777961992521,57.49,80885.33,0.0,0.0,0.0,0.0]
[1777961997556,57.49,80885.05,0.0,0.0,0.0,0.0]
[1777962002590,57.49,80884.68,0.0,0.0,0.0,0.0]
[1777962007628,57.49,80881.32,0.0,0.0,0.0,0.0]
[1777962012660,57.49,80883.22,0.0,0.0,0.0,0.0]
[1777962017696,57.49,80885.17,0.0,0.0,0.0,0.0]
[1777962022731,57.49,80885.58,0.0,0.0,0.0,0.0]
[1777962027767,57.49,80884.24,0.0,0.0,0.0,0.0]
[1777962030789,57.49,80868.86,0.0,0.0,0.0,0.0]
[1777962031795,57.49,80865.08,0.0,0.0,0.0,0.0]
[1777962036830,57.49,80861.87,0.0,0.0,0.0,0.0]
[1777962038843,57.49,80866.54,0.0,0.0,0.0,0.0]
[1777962043879,57.49,80864.5,0.0,0.0,0.0,0.0]
[1777962045893,57.49,80859.77,0.0,0.0,0.0,0.0]
[1777962048913,57.49,80856.53,0.0,0.0,0.0,0.0]
[1777962054959,57.49,80854.09,0.0,0.0,0.0,0.0]
[1777962057978,57.49,80850.61,0.0,0.0,0.0,0.0]
[1777962063013,57.49,80848.29,0.0,0.0,0.0,0.0]
[1777962068047,57.49,80846.86,0.0,0.0,0.0,0.0]
[1777962073083,57.49,80845.79,0.0,0.0,0.0,0.0]
[1777962078118,57.49,80844.05,0.0,0.0,0.0,0.0]
[1777962083152,57.49,80843.71,0.0,0.0,0.0,0.0]
[1777962088188,57.49,80841.49,0.0,0.0,0.0,0.0]
[1777962089195,57.49,80835.19,0.0,0.0,0.0,0.0]
[1777962090202,57.49,80831.91,0.0,0.0,0.0,0.0]
[1777962091209,57.49,80832.08,0.0,0.0,0.0,0.0]
[1777962096244,57.49,80833.58,0.0,0.0,0.0,0.0]
[1777962101279,57.49,80831.77,0.0,0.0,0.0,0.0]
[1777962106314,57.49,80831.28,0.0,0.0,0.0,0.0]
[1777962111350,57.49,80830.26,0.0,0.0,0.0,0.0]
[1777962112687,57.49,80824.84,0.0,0.0,0.0,0.0]
[1777962118399,57.49,80822.8,0.0,0.0,0.0,0.0]
[1777962122757,57.49,80815.35,0.0,0.0,0.0,0.0]
[1777962125448,57.49,80810.14,0.0,0.0,0.0,0.0]
[1777962127462,57.49,80813.64,0.0,0.0,0.0,0.0]
[1777962132828,57.49,80814.18,0.0,0.0,0.0,0.0]
[1777962138603,57.49,80803.15,0.0,0.0,0.0,0.0]
[1777962140554,57.49,80806.58,0.0,0.0,0.0,0.0]
[1777962145589,57.49,80804.56,0.0,0.0,0.0,0.0]
[1777962146596,57.49,80799.7,0.0,0.0,0.0,0.0]
[1777962148610,57.49,80795.83,0.0,0.0,0.0,0.0]
[1777962151633,57.49,80796.48,0.0,0.0,0.0,0.0]
[1777962152982,57.49,80785.09,0.0,0.0,0.0,0.0]
[1777962158680,57.49,80785.4,0.0,0.0,0.0,0.0]
[1777962161705,57.49,80792.58,0.0,0.0,0.0,0.0]
[1777962163052,57.49,80785.45,0.0,0.0,0.0,0.0]
[1777962164726,57.49,80781.83,0.0,0.0,0.0,0.0]
[1777962169758,57.49,80785.95,0.0,0.0,0.0,0.0]
[1777962172781,57.49,80789.2,0.0,0.0,0.0,0.0]
[1777962177817,57.49,80791.75,0.0,0.0,0.0,0.0]
[1777962183861,57.49,80793.06,0.0,0.0,0.0,0.0]
[1777962185875,57.49,80800.06,0.0,0.0,0.0,0.0]
[1777962190909,57.49,80802.12,0.0,0.0,0.0,0.0]
[1777962195946,57.49,80803.59,0.0,0.0,0.0,0.0]
[1777962200981,57.49,80806.23,0.0,0.0,0.0,0.0]
[1777962206018,57.49,80806.67,0.0,0.0,0.0,0.0]
[1777962208031,57.49,80810.29,0.0,0.0,0.0,0.0]
[1777962211051,57.49,80808.98,0.0,0.0,0.0,0.0]
[1777962216086,57.49,80809.3,0.0,0.0,0.0,0.0]
[1777962218099,57.49,80813.52,0.0,0.0,0.0,0.0]
[1777962223475,57.49,80813.9,0.0,0.0,0.0,0.0]
[1777962226157,57.49,80810.9,0.0,0.0,0.0,0.0]
[1777962231531,57.49,80810.39,0.0,0.0,0.0,0.0]
[1777962237233,57.49,80810.35,0.0,0.0,0.0,0.0]
[1777962241603,57.49,80806.74,0.0,0.0,0.0,0.0]
[1777962248310,57.49,80807.36,0.0,0.0,0.0,0.0]
[1777962253345,57.49,80807.53,0.0,0.0,0.0,0.0]
[1777962255360,57.49,80804.26,0.0,0.0,0.0,0.0]
[1777962256367,57.49,80800.8,0.0,0.0,0.0,0.0]
[1777962259387,57.49,80803.79,0.0,0.0,0.0,0.0]
[1777962264423,57.49,80804.3,0.0,0.0,0.0,0.0]
[1777962268451,57.49,80801.11,0.0,0.0,0.0,0.0]
[1777962271820,57.49,80792.55,0.0,0.0,0.0,0.0]
[1777962277518,57.49,80792.69,0.0,0.0,0.0,0.0]
[1777962278525,57.49,80780.66,0.0,0.0,0.0,0.0]
[1777962279533,57.49,80773.16,0.0,0.0,0.0,0.0]
[1777962281891,57.49,80769.94,0.0,0.0,0.0,0.0]
[1777962287589,57.49,80768.23,0.0,0.0,0.0,0.0]
[1777962292632,57.49,80767.01,0.0,0.0,0.0,0.0]
[1777962297667,57.49,80766.71,0.0,0.0,0.0,0.0]
[1777962302702,57.49,80766.01,0.0,0.0,0.0,0.0]
[1777962304714,57.49,80770.97,0.0,0.0,0.0,0.0]
[1777962306729,57.49,80776.0,0.0,0.0,0.0,0.0]
[1777962307735,57.49,80779.04,0.0,0.0,0.0,0.0]
[1777962309750,57.49,80782.6,0.0,0.0,0.0,0.0]
[1777962314785,57.49,80783.13,0.0,0.0,0.0,0.0]
[1777962319820,57.49,80782.68,0.0,0.0,0.0,0.0]
[1777962324855,57.49,80781.72,0.0,0.0,0.0,0.0]
[1777962330896,57.49,80782.24,0.0,0.0,0.0,0.0]
[1777962331904,57.49,80787.24,0.0,0.0,0.0,0.0]
[1777962332911,57.49,80790.59,0.0,0.0,0.0,0.0]
[1777962337945,57.49,80789.4,0.0,0.0,0.0,0.0]
[1777962343987,57.49,80789.43,0.0,0.0,0.0,0.0]
[1777962350818,57.49,80791.62,0.0,0.0,0.0,0.0]
[1777962351037,57.49,80792.9,0.0,0.0,0.0,0.0]
[1777962357079,57.49,80797.52,0.0,0.0,0.0,0.0]
[1777962358155,57.49,80797.52,0.0,0.0,0.0,0.0]
[1777962358210,57.49,80800.23,0.0,0.0,0.0,0.0]
[1777962364128,57.49,80801.86,0.0,0.0,0.0,0.0]
[1777962366142,57.49,80798.43,0.0,0.0,0.0,0.0]
[1777962371178,57.49,80800.64,0.0,0.0,0.0,0.0]
[1777962376211,57.49,80800.86,0.0,0.0,0.0,0.0]
[1777962381247,57.49,80799.07,0.0,0.0,0.0,0.0]
[1777962386281,57.49,80795.81,0.0,0.0,0.0,0.0]
[1777962391316,57.49,80794.34,0.0,0.0,0.0,0.0]
[1777962396352,57.49,80793.0,0.0,0.0,0.0,0.0]
[1777962401386,57.49,80792.66,0.0,0.0,0.0,0.0]
[1777962406424,57.49,80793.47,0.0,0.0,0.0,0.0]
[1777962411465,57.49,80793.71,0.0,0.0,0.0,0.0]
[1777962415487,57.49,80790.34,0.0,0.0,0.0,0.0]
[1777962418508,57.49,80787.15,0.0,0.0,0.0,0.0]
[1777962420521,57.49,80782.6,0.0,0.0,0.0,0.0]
[1777962422876,57.49,80779.58,0.0,0.0,0.0,0.0]
[1777962428578,57.49,80776.74,0.0,0.0,0.0,0.0]
[1777962433612,57.49,80776.13,0.0,0.0,0.0,0.0]
[1777962438648,57.49,80775.93,0.0,0.0,0.0,0.0]
[1777962440673,57.49,80772.36,0.0,0.0,0.0,0.0]
[1777962441681,57.49,80768.6,0.0,0.0,0.0,0.0]
[1777962446716,57.49,80767.26,0.0,0.0,0.0,0.0]
[1777962451751,57.49,80772.21,0.0,0.0,0.0,0.0]
[1777962456786,57.49,80774.64,0.0,0.0,0.0,0.0]
[1777962461820,57.49,80773.76,0.0,0.0,0.0,0.0]
[1777962466856,57.49,80773.38,0.0,0.0,0.0,0.0]
[1777962468871,57.49,80780.79,0.0,0.0,0.0,0.0]
[1777962469878,57.49,80784.11,0.0,0.0,0.0,0.0]
[1777962474913,57.49,80784.27,0.0,0.0,0.0,0.0]
[1777962479950,57.49,80784.13,0.0,0.0,0.0,0.0]
[1777962483296,57.49,80787.61,0.0,0.0,0.0,0.0]
[1777962489012,57.49,80789.34,0.0,0.0,0.0,0.0]
[1777962494049,57.49,80786.76,0.0,0.0,0.0,0.0]
[1777962499082,57.49,80785.46,0.0,0.0,0.0,0.0]
[1777962501097,57.49,80778.59,0.0,0.0,0.0,0.0]
[1777962502104,57.49,80771.47,0.0,0.0,0.0,0.0]
[1777962504118,57.49,80768.34,0.0,0.0,0.0,0.0]
[1777962509153,57.49,80767.07,0.0,0.0,0.0,0.0]
[1777962511167,57.49,80768.97,0.0,0.0,0.0,0.0]
[1777962517209,57.49,80768.76,0.0,0.0,0.0,0.0]
[1777962523252,57.49,80768.71,0.0,0.0,0.0,0.0]
[1777962528288,57.49,80768.37,0.0,0.0,0.0,0.0]
[1777962533322,57.49,80768.45,0.0,0.0,0.0,0.0]
[1777962538357,57.49,80767.72,0.0,0.0,0.0,0.0]
[1777962542385,57.49,80770.7,0.0,0.0,0.0,0.0]
[1777962547420,57.49,80774.06,0.0,0.0,0.0,0.0]
[1777962554469,57.49,80774.63,0.0,0.0,0.0,0.0]
[1777962559504,57.49,80775.27,0.0,0.0,0.0,0.0]
[1777962563859,57.49,80783.97,0.0,0.0,0.0,0.0]
[1777962569573,57.49,80783.7,0.0,0.0,0.0,0.0]
[1777962572595,57.49,80783.81,0.0,0.0,0.0,0.0]
[1777962577630,57.49,80784.08,0.0,0.0,0.0,0.0]
[1777962582664,57.49,80783.9,0.0,0.0,0.0,0.0]
[1777962587700,57.49,80783.7,0.0,0.0,0.0,0.0]
[1777962592735,57.49,80783.15,0.0,0.0,0.0,0.0]
[1777962599784,57.49,80782.44,0.0,0.0,0.0,0.0]
[1777962601804,57.49,80775.35,0.0,0.0,0.0,0.0]
[1777962604141,57.49,80772.21,0.0,0.0,0.0,0.0]
[1777962605829,57.49,80777.52,0.0,0.0,0.0,0.0]
[1777962606833,57.49,80781.6,0.0,0.0,0.0,0.0]
[1777962611867,57.49,80780.55,0.0,0.0,0.0,0.0]
[1777962616903,57.49,80780.71,0.0,0.0,0.0,0.0]
[1777962621939,57.49,80777.72,0.0,0.0,0.0,0.0]
[1777962626973,57.49,80778.69,0.0,0.0,0.0,0.0]
[1777962631002,57.49,80779.14,0.0,0.0,0.0,0.0]
[1777962636038,57.49,80780.63,0.0,0.0,0.0,0.0]
[1777962642080,57.49,80779.24,0.0,0.0,0.0,0.0]
[1777962646108,57.49,80772.19,0.0,0.0,0.0,0.0]
[1777962651154,57.49,80770.71,0.0,0.0,0.0,0.0]
[1777962656179,57.49,80770.41,0.0,0.0,0.0,0.0]
[1777962661215,57.49,80771.2,0.0,0.0,0.0,0.0]
[1777962664579,57.49,80778.0,0.0,0.0,0.0,0.0]
[1777962668265,57.49,80782.54,0.0,0.0,0.0,0.0]
[1777962673297,57.49,80783.95,0.0,0.0,0.0,0.0]
[1777962678332,57.49,80782.19,0.0,0.0,0.0,0.0]
[1777962683369,57.49,80782.18,0.0,0.0,0.0,0.0]
[1777962688404,57.49,80783.07,0.0,0.0,0.0,0.0]
[1777962691424,57.49,80782.73,0.0,0.0,0.0,0.0]
[1777962694447,57.49,80778.98,0.0,0.0,0.0,0.0]
[1777962695453,57.49,80770.39,0.0,0.0,0.0,0.0]
[1777962700487,57.49,80770.58,0.0,0.0,0.0,0.0]
[1777962705523,57.49,80769.75,0.0,0.0,0.0,0.0]
[1777962710558,57.49,80769.3,0.0,0.0,0.0,0.0]
[1777962715592,57.49,80769.44,0.0,0.0,0.0,0.0]
[1777962721635,57.49,80770.93,0.0,0.0,0.0,0.0]
[1777962726670,57.49,80772.45,0.0,0.0,0.0,0.0]
[1777962731706,57.49,80771.99,0.0,0.0,0.0,0.0]
[1777962737746,57.49,80769.87,0.0,0.0,0.0,0.0]
[1777962742782,57.49,80775.26,0.0,0.0,0.0,0.0]
[1777962747817,57.49,80775.04,0.0,0.0,0.0,0.0]
[1777962751845,57.49,80776.07,0.0,0.0,0.0,0.0]
[1777962756880,57.49,80777.72,0.0,0.0,0.0,0.0]
[1777962761915,57.49,80776.44,0.0,0.0,0.0,0.0]
[1777962765280,57.49,80782.86,0.0,0.0,0.0,0.0]
[1777962770980,57.49,80782.57,0.0,0.0,0.0,0.0]
[1777962775351,57.49,80785.76,0.0,0.0,0.0,0.0]
[1777962781051,57.49,80789.61,0.0,0.0,0.0,0.0]
[1777962784072,57.49,80785.94,0.0,0.0,0.0,0.0]
[1777962789107,57.49,80785.88,0.0,0.0,0.0,0.0]
[1777962794145,57.49,80784.55,0.0,0.0,0.0,0.0]
[1777962800188,57.49,80784.47,0.0,0.0,0.0,0.0]
[1777962805561,57.49,80790.61,0.0,0.0,0.0,0.0]
[1777962809251,57.49,80793.84,0.0,0.0,0.0,0.0]
[1777962811266,57.49,80795.56,0.0,0.0,0.0,0.0]
[1777962817309,57.49,80795.84,0.0,0.0,0.0,0.0]
[1777962819323,57.49,80800.26,0.0,0.0,0.0,0.0]
[1777962824359,57.49,80798.02,0.0,0.0,0.0,0.0]
[1777962825706,57.49,80790.65,0.0,0.0,0.0,0.0]
[1777962827379,57.49,80787.48,0.0,0.0,0.0,0.0]
[1777962832414,57.49,80787.11,0.0,0.0,0.0,0.0]
[1777962837449,57.49,80793.76,0.0,0.0,0.0,0.0]
[1777962838456,57.49,80798.09,0.0,0.0,0.0,0.0]
[1777962839463,57.49,80803.33,0.0,0.0,0.0,0.0]
[1777962844498,57.49,80805.41,0.0,0.0,0.0,0.0]
[1777962845504,57.49,80808.98,0.0,0.0,0.0,0.0]
[1777962851547,57.49,80811.21,0.0,0.0,0.0,0.0]
[1777962852554,57.49,80823.74,0.0,0.0,0.0,0.0]
[1777962854567,57.49,80819.26,0.0,0.0,0.0,0.0]
[1777962859604,57.49,80821.25,0.0,0.0,0.0,0.0]
[1777962864639,57.49,80822.25,0.0,0.0,0.0,0.0]
[1777962869674,57.49,80824.37,0.0,0.0,0.0,0.0]
[1777962871688,57.49,80824.74,0.0,0.0,0.0,0.0]
[1777962876723,57.49,80825.32,0.0,0.0,0.0,0.0]
[1777962880751,57.49,80817.29,0.0,0.0,0.0,0.0]
[1777962885787,57.49,80820.22,0.0,0.0,0.0,0.0]
[1777962890822,57.49,80819.36,0.0,0.0,0.0,0.0]
[1777962896226,57.49,80819.05,0.0,0.0,0.0,0.0]
[1777962900898,57.49,80824.03,0.0,0.0,0.0,0.0]
[1777962901903,57.49,80827.09,0.0,0.0,0.0,0.0]
[1777962902906,57.49,80831.26,0.0,0.0,0.0,0.0]
[1777962906300,57.49,80834.68,0.0,0.0,0.0,0.0]
[1777962907943,57.49,80841.03,0.0,0.0,0.0,0.0]
[1777962910963,57.49,80834.98,0.0,0.0,0.0,0.0]
[1777962911970,57.49,80828.54,0.0,0.0,0.0,0.0]
[1777962917005,57.49,80829.81,0.0,0.0,0.0,0.0]
[1777962922040,57.49,80831.36,0.0,0.0,0.0,0.0]
[1777962923330,57.49,80831.36,0.0,0.0,0.0,0.0]
[1777962923545,57.49,80831.36,0.0,0.0,0.0,0.0]
[1777962931103,57.49,80830.94,0.0,0.0,0.0,0.0]
[1777962934124,57.49,80841.86,0.0,0.0,0.0,0.0]
[1777962939160,57.49,80840.6,0.0,0.0,0.0,0.0]
[1777962941173,57.49,80835.12,0.0,0.0,0.0,0.0]
[1777962942181,57.49,80825.75,0.0,0.0,0.0,0.0]
[1777962947215,57.49,80828.29,0.0,0.0,0.0,0.0]
[1777962955273,57.49,80830.45,0.0,0.0,0.0,0.0]
[1777962959301,57.49,80833.45,0.0,0.0,0.0,0.0]
[1777962964336,57.49,80834.31,0.0,0.0,0.0,0.0]
[1777962970377,57.49,80834.83,0.0,0.0,0.0,0.0]
[1777962975415,57.49,80835.52,0.0,0.0,0.0,0.0]
[1777962976797,57.49,80831.52,0.0,0.0,0.0,0.0]
[1777962983474,57.49,80830.4,0.0,0.0,0.0,0.0]
[1777962988508,57.49,80831.49,0.0,0.0,0.0,0.0]
[1777962991530,57.49,80831.81,0.0,0.0,0.0,0.0]
[1777962996937,57.49,80833.04,0.0,0.0,0.0,0.0]
[1777963003615,57.49,80833.15,0.0,0.0,0.0,0.0]
[1777963008652,57.49,80833.24,0.0,0.0,0.0,0.0]
[1777963010665,57.49,80823.06,0.0,0.0,0.0,0.0]
[1777963012678,57.49,80817.33,0.0,0.0,0.0,0.0]
[1777963017713,57.49,80817.09,0.0,0.0,0.0,0.0]
[1777963022748,57.49,80817.93,0.0,0.0,0.0,0.0]
[1777963026780,57.49,80814.64,0.0,0.0,0.0,0.0]
[1777963030807,57.49,80806.68,0.0,0.0,0.0,0.0]
[1777963031815,57.49,80801.81,0.0,0.0,0.0,0.0]
[1777963032821,57.49,80796.53,0.0,0.0,0.0,0.0]
[1777963033828,57.49,80792.99,0.0,0.0,0.0,0.0]
[1777963036851,57.49,80784.49,0.0,0.0,0.0,0.0]
[1777963040879,57.49,80788.96,0.0,0.0,0.0,0.0]
[1777963043903,57.49,80793.94,0.0,0.0,0.0,0.0]
[1777963048935,57.49,80794.52,0.0,0.0,0.0,0.0]
[1777963052333,57.49,80794.08,0.0,0.0,0.0,0.0]
[1777963057998,57.49,80793.07,0.0,0.0,0.0,0.0]
[1777963063032,57.49,80792.51,0.0,0.0,0.0,0.0]
[1777963068067,57.49,80791.66,0.0,0.0,0.0,0.0]
[1777963073103,57.49,80790.29,0.0,0.0,0.0,0.0]
[1777963077131,57.49,80786.33,0.0,0.0,0.0,0.0]
[1777963082549,57.49,80788.13,0.0,0.0,0.0,0.0]
[1777963088208,57.49,80788.15,0.0,0.0,0.0,0.0]
[1777963093243,57.49,80790.68,0.0,0.0,0.0,0.0]
[1777963095257,57.49,80800.56,0.0,0.0,0.0,0.0]
[1777963096263,57.49,80805.32,0.0,0.0,0.0,0.0]
[1777963101299,57.49,80804.37,0.0,0.0,0.0,0.0]
[1777963106337,57.49,80803.15,0.0,0.0,0.0,0.0]
[1777963111369,57.49,80802.81,0.0,0.0,0.0,0.0]
[1777963112763,57.49,80788.69,0.0,0.0,0.0,0.0]
[1777963116403,57.49,80785.67,0.0,0.0,0.0,0.0]
[1777963120432,57.49,80788.46,0.0,0.0,0.0,0.0]
[1777963125466,57.49,80789.45,0.0,0.0,0.0,0.0]
[1777963130501,57.49,80788.4,0.0,0.0,0.0,0.0]
[1777963135538,57.49,80787.73,0.0,0.0,0.0,0.0]
[1777963140573,57.49,80783.88,0.0,0.0,0.0,0.0]
[1777963145608,57.49,80781.69,0.0,0.0,0.0,0.0]
[1777963150643,57.49,80778.94,0.0,0.0,0.0,0.0]
[1777963153043,57.49,80782.04,0.0,0.0,0.0,0.0]
[1777963158700,57.49,80783.82,0.0,0.0,0.0,0.0]
[1777963163734,57.49,80783.6,0.0,0.0,0.0,0.0]
[1777963164742,57.49,80776.56,0.0,0.0,0.0,0.0]
[1777963169778,57.49,80779.94,0.0,0.0,0.0,0.0]
[1777963171792,57.49,80779.97,0.0,0.0,0.0,0.0]
[1777963174813,57.49,80783.6,0.0,0.0,0.0,0.0]
[1777963181862,57.49,80783.08,0.0,0.0,0.0,0.0]
[1777963186899,57.49,80780.0,0.0,0.0,0.0,0.0]
[1777963192939,57.49,80780.06,0.0,0.0,0.0,0.0]
[1777963197973,57.49,80780.99,0.0,0.0,0.0,0.0]
[1777963203011,57.49,80782.42,0.0,0.0,0.0,0.0]
[1777963206032,57.49,80775.63,0.0,0.0,0.0,0.0]
[1777963207040,57.49,80772.01,0.0,0.0,0.0,0.0]
[1777963211068,57.49,80767.0,0.0,0.0,0.0,0.0]
[1777963214090,57.49,80763.34,0.0,0.0,0.0,0.0]
[1777963218118,57.49,80767.64,0.0,0.0,0.0,0.0]
[1777963223152,57.49,80768.74,0.0,0.0,0.0,0.0]
[1777963225166,57.49,80772.36,0.0,0.0,0.0,0.0]
[1777963230208,57.49,80769.24,0.0,0.0,0.0,0.0]
[1777963231209,57.49,80768.64,0.0,0.0,0.0,0.0]
[1777963233223,57.49,80765.9,0.0,0.0,0.0,0.0]
[1777963237252,57.49,80768.67,0.0,0.0,0.0,0.0]
[1777963242285,57.49,80767.41,0.0,0.0,0.0,0.0]
[1777963247319,57.49,80767.73,0.0,0.0,0.0,0.0]
[1777963252355,57.49,80768.44,0.0,0.0,0.0,0.0]
[1777963257389,57.49,80766.34,0.0,0.0,0.0,0.0]
[1777963262425,57.49,80769.19,0.0,0.0,0.0,0.0]
[1777963267459,57.49,80770.92,0.0,0.0,0.0,0.0]
[1777963272495,57.49,80770.81,0.0,0.0,0.0,0.0]
[1777963273979,57.49,80776.98,0.0,0.0,0.0,0.0]
[1777963279544,57.49,80777.42,0.0,0.0,0.0,0.0]
[1777963284581,57.49,80779.89,0.0,0.0,0.0,0.0]
[1777963290620,57.49,80779.52,0.0,0.0,0.0,0.0]
[1777963291629,57.49,80780.74,0.0,0.0,0.0,0.0]
[1777963292634,57.49,80783.57,0.0,0.0,0.0,0.0]
[1777963296662,57.49,80786.39,0.0,0.0,0.0,0.0]
[1777963299684,57.49,80790.18,0.0,0.0,0.0,0.0]
[1777963304719,57.49,80791.96,0.0,0.0,0.0,0.0]
[1777963309753,57.49,80794.43,0.0,0.0,0.0,0.0]
[1777963314789,57.49,80795.92,0.0,0.0,0.0,0.0]
[1777963319826,57.49,80797.51,0.0,0.0,0.0,0.0]
[1777963320832,57.49,80800.91,0.0,0.0,0.0,0.0]
[1777963324869,57.49,80798.09,0.0,0.0,0.0,0.0]
[1777963329895,57.49,80797.22,0.0,0.0,0.0,0.0]
[1777963337951,57.49,80795.88,0.0,0.0,0.0,0.0]
[1777963339965,57.49,80793.12,0.0,0.0,0.0,0.0]
[1777963346007,57.49,80791.82,0.0,0.0,0.0,0.0]
[1777963351042,57.49,80788.53,0.0,0.0,0.0,0.0]
[1777963357084,57.49,80788.3,0.0,0.0,0.0,0.0]
[1777963362119,57.49,80787.44,0.0,0.0,0.0,0.0]
[1777963367154,57.49,80790.33,0.0,0.0,0.0,0.0]
[1777963369170,57.49,80793.07,0.0,0.0,0.0,0.0]
[1777963374202,57.49,80791.46,0.0,0.0,0.0,0.0]
[1777963376217,57.49,80794.45,0.0,0.0,0.0,0.0]
[1777963377225,57.49,80797.87,0.0,0.0,0.0,0.0]
[1777963378231,57.49,80800.75,0.0,0.0,0.0,0.0]
[1777963383267,57.49,80798.93,0.0,0.0,0.0,0.0]
[1777963388300,57.49,80798.74,0.0,0.0,0.0,0.0]
[1777963393336,57.49,80801.93,0.0,0.0,0.0,0.0]
[1777963394345,57.49,80804.74,0.0,0.0,0.0,0.0]
[1777963395350,57.49,80808.4,0.0,0.0,0.0,0.0]
[1777963396356,57.49,80811.92,0.0,0.0,0.0,0.0]
[1777963398371,57.49,80814.63,0.0,0.0,0.0,0.0]
[1777963403406,57.49,80816.2,0.0,0.0,0.0,0.0]
[1777963404892,57.49,80818.91,0.0,0.0,0.0,0.0]
[1777963410454,57.49,80820.52,0.0,0.0,0.0,0.0]
[1777963411462,57.49,80825.98,0.0,0.0,0.0,0.0]
[1777963413477,57.49,80828.73,0.0,0.0,0.0,0.0]
[1777963414963,57.49,80832.37,0.0,0.0,0.0,0.0]
[1777963420525,57.49,80834.47,0.0,0.0,0.0,0.0]
[1777963425561,57.49,80832.97,0.0,0.0,0.0,0.0]
[1777963430595,57.49,80831.16,0.0,0.0,0.0,0.0]
[1777963435102,57.49,80833.86,0.0,0.0,0.0,0.0]
[1777963440665,57.49,80832.07,0.0,0.0,0.0,0.0]
[1777963445699,57.49,80831.53,0.0,0.0,0.0,0.0]
[1777963450735,57.49,80830.45,0.0,0.0,0.0,0.0]
[1777963452749,57.49,80826.12,0.0,0.0,0.0,0.0]
[1777963456777,57.49,80822.51,0.0,0.0,0.0,0.0]
[1777963461812,57.49,80822.33,0.0,0.0,0.0,0.0]
[1777963466848,57.49,80820.66,0.0,0.0,0.0,0.0]
[1777963471882,57.49,80820.71,0.0,0.0,0.0,0.0]
[1777963476918,57.49,80821.46,0.0,0.0,0.0,0.0]
[1777963481953,57.49,80823.07,0.0,0.0,0.0,0.0]
[1777963482960,57.49,80828.43,0.0,0.0,0.0,0.0]
[1777963483966,57.49,80832.57,0.0,0.0,0.0,0.0]
[1777963485456,57.49,80836.72,0.0,0.0,0.0,0.0]
[1777963491018,57.49,80835.61,0.0,0.0,0.0,0.0]
[1777963496142,57.49,80836.14,0.0,0.0,0.0,0.0]
[1777963498092,57.49,80775.15,0.0,0.0,0.0,0.0]
[1777963499098,57.49,80765.94,0.0,0.0,0.0,0.0]
[1777963502118,57.49,80779.43,0.0,0.0,0.0,0.0]
[1777963503125,57.49,80785.48,0.0,0.0,0.0,0.0]
[1777963504132,57.49,80790.6,0.0,0.0,0.0,0.0]
[1777963511181,57.49,80792.53,0.0,0.0,0.0,0.0]
[1777963515210,57.49,80796.71,0.0,0.0,0.0,0.0]
[1777963516217,57.49,80804.72,0.0,0.0,0.0,0.0]
[1777963521251,57.49,80807.74,0.0,0.0,0.0,0.0]
[1777963526285,57.49,80809.96,0.0,0.0,0.0,0.0]
[1777963531321,57.49,80816.06,0.0,0.0,0.0,0.0]
[1777963536356,57.49,80812.71,0.0,0.0,0.0,0.0]
[1777963541391,57.49,80814.78,0.0,0.0,0.0,0.0]
[1777963546426,57.49,80815.07,0.0,0.0,0.0,0.0]
[1777963548441,57.49,80818.22,0.0,0.0,0.0,0.0]
[1777963553476,57.49,80817.52,0.0,0.0,0.0,0.0]
[1777963558510,57.49,80819.6,0.0,0.0,0.0,0.0]
[1777963563549,57.49,80819.83,0.0,0.0,0.0,0.0]
[1777963564553,57.49,80823.64,0.0,0.0,0.0,0.0]
[1777963569589,57.49,80823.78,0.0,0.0,0.0,0.0]
[1777963573616,57.49,80828.59,0.0,0.0,0.0,0.0]
[1777963578651,57.49,80828.64,0.0,0.0,0.0,0.0]
[1777963583685,57.49,80825.27,0.0,0.0,0.0,0.0]
[1777963588721,57.49,80823.61,0.0,0.0,0.0,0.0]
[1777963591742,57.49,80818.66,0.0,0.0,0.0,0.0]
[1777963596777,57.49,80818.36,0.0,0.0,0.0,0.0]
[1777963602819,57.49,80818.67,0.0,0.0,0.0,0.0]
[1777963607855,57.49,80814.89,0.0,0.0,0.0,0.0]
[1777963612892,57.49,80813.09,0.0,0.0,0.0,0.0]
[1777963617925,57.49,80813.42,0.0,0.0,0.0,0.0]
[1777963623966,57.49,80813.98,0.0,0.0,0.0,0.0]
[1777963630009,57.49,80816.16,0.0,0.0,0.0,0.0]
[1777963636517,57.49,80815.13,0.0,0.0,0.0,0.0]
[1777963642093,57.49,80815.94,0.0,0.0,0.0,0.0]
[1777963647129,57.49,80816.13,0.0,0.0,0.0,0.0]
[1777963651159,57.49,80816.16,0.0,0.0,0.0,0.0]
[1777963656657,57.49,80817.64,0.0,0.0,0.0,0.0]
[1777963662234,57.49,80817.98,0.0,0.0,0.0,0.0]
[1777963664248,57.49,80821.36,0.0,0.0,0.0,0.0]
[1777963665255,57.49,80825.23,0.0,0.0,0.0,0.0]
[1777963671297,57.49,80823.66,0.0,0.0,0.0,0.0]
[1777963676332,57.49,80823.46,0.0,0.0,0.0,0.0]
[1777963681368,57.49,80823.35,0.0,0.0,0.0,0.0]
[1777963686421,57.49,80822.38,0.0,0.0,0.0,0.0]
[1777963686471,57.49,80822.6,0.0,0.0,0.0,0.0]
[1777963687434,57.49,80822.6,0.0,0.0,0.0,0.0]
[1777963687526,57.49,80822.67,0.0,0.0,0.0,0.0]
[1777963693453,57.49,80822.93,0.0,0.0,0.0,0.0]
[1777963699501,57.49,80822.22,0.0,0.0,0.0,0.0]
[1777963700504,57.49,80834.88,0.0,0.0,0.0,0.0]
[1777963701508,57.49,80840.46,0.0,0.0,0.0,0.0]
[1777963703523,57.49,80845.77,0.0,0.0,0.0,0.0]
[1777963704530,57.49,80850.48,0.0,0.0,0.0,0.0]
[1777963709564,57.49,80848.73,0.0,0.0,0.0,0.0]
[1777963711578,57.49,80849.69,0.0,0.0,0.0,0.0]
[1777963717621,57.49,80848.89,0.0,0.0,0.0,0.0]
[1777963721649,57.49,80851.81,0.0,0.0,0.0,0.0]
[1777963722655,57.49,80854.93,0.0,0.0,0.0,0.0]
[1777963727691,57.49,80856.07,0.0,0.0,0.0,0.0]
[1777963732727,57.49,80856.76,0.0,0.0,0.0,0.0]
[1777963737221,57.49,80859.92,0.0,0.0,0.0,0.0]
[1777963742796,57.49,80861.76,0.0,0.0,0.0,0.0]
[1777963747831,57.49,80860.44,0.0,0.0,0.0,0.0]
[1777963752866,57.49,80862.5,0.0,0.0,0.0,0.0]
[1777963757900,57.49,80864.21,0.0,0.0,0.0,0.0]
[1777963759914,57.49,80868.98,0.0,0.0,0.0,0.0]
[1777963760922,57.49,80874.51,0.0,0.0,0.0,0.0]
[1777963765957,57.49,80873.42,0.0,0.0,0.0,0.0]
[1777963770992,57.49,80873.79,0.0,0.0,0.0,0.0]
[1777963771999,57.49,80874.09,0.0,0.0,0.0,0.0]
[1777963777501,57.49,80874.15,0.0,0.0,0.0,0.0]
[1777963783076,57.49,80873.65,0.0,0.0,0.0,0.0]
[1777963788111,57.49,80875.86,0.0,0.0,0.0,0.0]
[1777963793146,57.49,80876.53,0.0,0.0,0.0,0.0]
[1777963797668,57.49,80884.69,0.0,0.0,0.0,0.0]
[1777963802209,57.49,80887.25,0.0,0.0,0.0,0.0]
[1777963807738,57.49,80887.1,0.0,0.0,0.0,0.0]
[1777963813285,57.49,80889.9,0.0,0.0,0.0,0.0]
[1777963817807,57.49,80894.17,0.0,0.0,0.0,0.0]
[1777963824363,57.49,80895.67,0.0,0.0,0.0,0.0]
[1777963829399,57.49,80895.3,0.0,0.0,0.0,0.0]
[1777963831413,57.49,80895.05,0.0,0.0,0.0,0.0]
[1777963837455,57.49,80897.12,0.0,0.0,0.0,0.0]
[1777963842490,57.49,80896.13,0.0,0.0,0.0,0.0]
[1777963846518,57.49,80872.92,0.0,0.0,0.0,0.0]
[1777963847525,57.49,80869.74,0.0,0.0,0.0,0.0]
[1777963849539,57.49,80866.87,0.0,0.0,0.0,0.0]
[1777963853566,57.49,80864.29,0.0,0.0,0.0,0.0]
[1777963855580,57.49,80861.64,0.0,0.0,0.0,0.0]
[1777963860616,57.49,80861.55,0.0,0.0,0.0,0.0]
[1777963868674,57.49,80862.03,0.0,0.0,0.0,0.0]
[1777963873707,57.49,80862.38,0.0,0.0,0.0,0.0]
[1777963878742,57.49,80862.86,0.0,0.0,0.0,0.0]
[1777963883776,57.49,80863.4,0.0,0.0,0.0,0.0]
[1777963885791,57.49,80870.21,0.0,0.0,0.0,0.0]
[1777963886798,57.49,80874.76,0.0,0.0,0.0,0.0]
[1777963891835,57.49,80876.16,0.0,0.0,0.0,0.0]
[1777963896868,57.49,80875.99,0.0,0.0,0.0,0.0]
[1777963899889,57.49,80878.64,0.0,0.0,0.0,0.0]
[1777963904927,57.49,80878.34,0.0,0.0,0.0,0.0]
[1777963909958,57.49,80878.16,0.0,0.0,0.0,0.0]
[1777963914993,57.49,80878.13,0.0,0.0,0.0,0.0]
[1777963920030,57.49,80877.77,0.0,0.0,0.0,0.0]
[1777963925065,57.49,80878.07,0.0,0.0,0.0,0.0]
[1777963929095,57.49,80887.52,0.0,0.0,0.0,0.0]
[1777963930102,57.49,80891.05,0.0,0.0,0.0,0.0]
[1777963931602,57.49,80893.59,0.0,0.0,0.0,0.0]
[1777963934129,57.49,80896.72,0.0,0.0,0.0,0.0]
[1777963938157,57.49,80899.32,0.0,0.0,0.0,0.0]
[1777963940171,57.49,80902.26,0.0,0.0,0.0,0.0]
[1777963945206,57.49,80901.53,0.0,0.0,0.0,0.0]
[1777963950241,57.49,80900.89,0.0,0.0,0.0,0.0]
[1777963951742,57.49,80897.59,0.0,0.0,0.0,0.0]
[1777963957292,57.49,80897.23,0.0,0.0,0.0,0.0]
[1777963962327,57.49,80898.17,0.0,0.0,0.0,0.0]
[1777963971882,57.49,80897.82,0.0,0.0,0.0,0.0]
[1777963975418,57.49,80894.87,0.0,0.0,0.0,0.0]
[1777963977433,57.49,80891.13,0.0,0.0,0.0,0.0]
[1777963980453,57.49,80887.91,0.0,0.0,0.0,0.0]
[1777963983475,57.49,80884.81,0.0,0.0,0.0,0.0]
[1777963988510,57.49,80882.35,0.0,0.0,0.0,0.0]
[1777963992538,57.49,80877.5,0.0,0.0,0.0,0.0]
[1777963999586,57.49,80878.78,0.0,0.0,0.0,0.0]
[1777964008649,57.49,80880.85,0.0,0.0,0.0,0.0]
[1777964011670,57.49,80882.77,0.0,0.0,0.0,0.0]
[1777964016711,57.49,80883.75,0.0,0.0,0.0,0.0]
[1777964021741,57.49,80883.45,0.0,0.0,0.0,0.0]
[1777964026776,57.49,80882.34,0.0,0.0,0.0,0.0]
[1777964031814,57.49,80882.42,0.0,0.0,0.0,0.0]
[1777964036848,57.49,80882.72,0.0,0.0,0.0,0.0]
[1777964041883,57.49,80882.74,0.0,0.0,0.0,0.0]
[1777964046917,57.49,80881.41,0.0,0.0,0.0,0.0]
[1777964047925,57.49,80875.81,0.0,0.0,0.0,0.0]
[1777964048932,57.49,80873.06,0.0,0.0,0.0,0.0]
[1777964055981,57.49,80871.15,0.0,0.0,0.0,0.0]
[1777964061016,57.49,80872.37,0.0,0.0,0.0,0.0]
[1777964066051,57.49,80871.38,0.0,0.0,0.0,0.0]
[1777964071088,57.49,80871.61,0.0,0.0,0.0,0.0]
[1777964076123,57.49,80870.02,0.0,0.0,0.0,0.0]
[1777964081157,57.49,80869.82,0.0,0.0,0.0,0.0]
[1777964086193,57.49,80868.76,0.0,0.0,0.0,0.0]
[1777964091228,57.49,80868.37,0.0,0.0,0.0,0.0]
[1777964095256,57.49,80886.98,0.0,0.0,0.0,0.0]
[1777964096262,57.49,80898.94,0.0,0.0,0.0,0.0]
[1777964101298,57.49,80897.13,0.0,0.0,0.0,0.0]
[1777964102806,57.49,80887.54,0.0,0.0,0.0,0.0]
[1777964104318,57.49,80892.61,0.0,0.0,0.0,0.0]
[1777964109354,57.49,80891.44,0.0,0.0,0.0,0.0]
[1777964114390,57.49,80891.07,0.0,0.0,0.0,0.0]
[1777964119425,57.49,80890.54,0.0,0.0,0.0,0.0]
[1777964122946,57.49,80887.63,0.0,0.0,0.0,0.0]
[1777964125473,57.49,80879.44,0.0,0.0,0.0,0.0]
[1777964127481,57.49,80874.79,0.0,0.0,0.0,0.0]
[1777964131510,57.49,80874.07,0.0,0.0,0.0,0.0]
[1777964134531,57.49,80877.19,0.0,0.0,0.0,0.0]
[1777964136543,57.49,80880.28,0.0,0.0,0.0,0.0]
[1777964141579,57.49,80879.84,0.0,0.0,0.0,0.0]
[1777964146616,57.49,80879.65,0.0,0.0,0.0,0.0]
[1777964151651,57.49,80879.88,0.0,0.0,0.0,0.0]
[1777964156686,57.49,80880.28,0.0,0.0,0.0,0.0]
[1777964159708,57.49,80883.48,0.0,0.0,0.0,0.0]
[1777964160714,57.49,80887.65,0.0,0.0,0.0,0.0]
[1777964166757,57.49,80889.23,0.0,0.0,0.0,0.0]
[1777964171794,57.49,80887.58,0.0,0.0,0.0,0.0]
[1777964173808,57.49,80877.25,0.0,0.0,0.0,0.0]
[1777964175821,57.49,80873.97,0.0,0.0,0.0,0.0]
[1777964181863,57.49,80874.38,0.0,0.0,0.0,0.0]
[1777964186899,57.49,80874.3,0.0,0.0,0.0,0.0]
[1777964191934,57.49,80874.77,0.0,0.0,0.0,0.0]
[1777964196969,57.49,80876.73,0.0,0.0,0.0,0.0]
[1777964199990,57.49,80883.73,0.0,0.0,0.0,0.0]
[1777964205029,57.49,80882.62,0.0,0.0,0.0,0.0]
[1777964211070,57.49,80882.58,0.0,0.0,0.0,0.0]
[1777964216110,57.49,80883.57,0.0,0.0,0.0,0.0]
[1777964222148,57.49,80883.08,0.0,0.0,0.0,0.0]
[1777964229198,57.49,80882.88,0.0,0.0,0.0,0.0]
[1777964237255,57.49,80881.21,0.0,0.0,0.0,0.0]
[1777964242287,57.49,80885.1,0.0,0.0,0.0,0.0]
[1777964243295,57.49,80887.71,0.0,0.0,0.0,0.0]
[1777964248330,57.49,80891.82,0.0,0.0,0.0,0.0]
[1777964249841,57.49,80899.35,0.0,0.0,0.0,0.0]
[1777964251350,57.49,80899.82,0.0,0.0,0.0,0.0]
[1777964256386,57.49,80899.32,0.0,0.0,0.0,0.0]
[1777964261422,57.49,80899.19,0.0,0.0,0.0,0.0]
[1777964266455,57.49,80899.05,0.0,0.0,0.0,0.0]
[1777964271490,57.49,80899.66,0.0,0.0,0.0,0.0]
[1777964276529,57.49,80899.04,0.0,0.0,0.0,0.0]
[1777964280053,57.49,80895.7,0.0,0.0,0.0,0.0]
[1777964286597,57.49,80897.2,0.0,0.0,0.0,0.0]
[1777964291631,57.49,80897.2,0.0,0.0,0.0,0.0]
[1777964296667,57.49,80897.15,0.0,0.0,0.0,0.0]
[1777964301703,57.49,80897.88,0.0,0.0,0.0,0.0]
[1777964306736,57.49,80897.59,0.0,0.0,0.0,0.0]
[1777964313786,57.49,80897.47,0.0,0.0,0.0,0.0]
[1777964318821,57.49,80896.93,0.0,0.0,0.0,0.0]
[1777964322848,57.49,80910.51,0.0,0.0,0.0,0.0]
[1777964326877,57.49,80907.75,0.0,0.0,0.0,0.0]
[1777964331913,57.49,80908.07,0.0,0.0,0.0,0.0]
[1777964336948,57.49,80907.86,0.0,0.0,0.0,0.0]
[1777964341982,57.49,80908.51,0.0,0.0,0.0,0.0]
[1777964347018,57.49,80908.96,0.0,0.0,0.0,0.0]
[1777964349033,57.49,80913.12,0.0,0.0,0.0,0.0]
[1777964350042,57.49,80917.85,0.0,0.0,0.0,0.0]
[1777964351048,57.49,80920.33,0.0,0.0,0.0,0.0]
[1777964354071,57.49,80917.36,0.0,0.0,0.0,0.0]
[1777964356084,57.49,80919.82,0.0,0.0,0.0,0.0]
[1777964361121,57.49,80920.72,0.0,0.0,0.0,0.0]
[1777964366154,57.49,80923.46,0.0,0.0,0.0,0.0]
[1777964370182,57.49,80933.75,0.0,0.0,0.0,0.0]
[1777964371190,57.49,80937.17,0.0,0.0,0.0,0.0]
[1777964374210,57.49,80934.15,0.0,0.0,0.0,0.0]
[1777964377230,57.49,80937.17,0.0,0.0,0.0,0.0]
[1777964378238,57.49,80940.62,0.0,0.0,0.0,0.0]
[1777964385288,57.49,80942.14,0.0,0.0,0.0,0.0]
[1777964389314,57.49,80945.24,0.0,0.0,0.0,0.0]
[1777964392337,57.49,80948.88,0.0,0.0,0.0,0.0]
[1777964397373,57.49,80953.82,0.0,0.0,0.0,0.0]
[1777964400397,57.49,80949.42,0.0,0.0,0.0,0.0]
[1777964400612,57.49,80949.42,0.0,0.0,0.0,0.0]
[1777964401399,57.49,80949.36,0.0,0.0,0.0,0.0]
[1777964406435,57.49,80949.8,0.0,0.0,0.0,0.0]
[1777964411477,57.49,80931.74,0.0,0.0,0.0,0.0]
[1777964416504,57.49,80925.58,0.0,0.0,0.0,0.0]
[1777964421544,57.49,80933.09,0.0,0.0,0.0,0.0]
[1777964426575,57.49,80910.93,0.0,0.0,0.0,0.0]
[1777964431610,57.49,80914.13,0.0,0.0,0.0,0.0]
[1777964436645,57.49,80918.5,0.0,0.0,0.0,0.0]
[1777964441680,57.49,80919.49,0.0,0.0,0.0,0.0]
[1777964446715,57.49,80925.91,0.0,0.0,0.0,0.0]
[1777964451750,57.49,80932.72,0.0,0.0,0.0,0.0]
[1777964456785,57.49,80939.4,0.0,0.0,0.0,0.0]
[1777964461820,57.49,80921.62,0.0,0.0,0.0,0.0]
[1777964466855,57.49,80919.15,0.0,0.0,0.0,0.0]
[1777964471889,57.49,80909.78,0.0,0.0,0.0,0.0]
[1777964476930,57.49,80896.22,0.0,0.0,0.0,0.0]
[1777964481964,57.49,80878.91,0.0,0.0,0.0,0.0]
[1777964486999,57.49,80878.5,0.0,0.0,0.0,0.0]
[1777964492034,57.49,80871.31,0.0,0.0,0.0,0.0]
[1777964497069,57.49,80867.92,0.0,0.0,0.0,0.0]
[1777964502103,57.49,80866.2,0.0,0.0,0.0,0.0]
[1777964507138,57.49,80878.03,0.0,0.0,0.0,0.0]
[1777964512175,57.49,80880.73,0.0,0.0,0.0,0.0]
[1777964517208,57.49,80872.47,0.0,0.0,0.0,0.0]
[1777964522244,57.49,80865.12,0.0,0.0,0.0,0.0]
[1777964527278,57.49,80875.26,0.0,0.0,0.0,0.0]
[1777964532314,57.49,80879.01,0.0,0.0,0.0,0.0]
[1777964537350,57.49,80878.75,0.0,0.0,0.0,0.0]
[1777964542392,57.49,80891.86,0.0,0.0,0.0,0.0]
[1777964547422,57.49,80884.69,0.0,0.0,0.0,0.0]
[1777964552456,57.49,80881.46,0.0,0.0,0.0,0.0]
[1777964557493,57.49,80895.18,0.0,0.0,0.0,0.0]
[1777964562528,57.49,80900.41,0.0,0.0,0.0,0.0]
[1777964567562,57.49,80902.37,0.0,0.0,0.0,0.0]
[1777964572598,57.49,80901.86,0.0,0.0,0.0,0.0]
[1777964577633,57.49,80902.64,0.0,0.0,0.0,0.0]
[1777964582667,57.49,80886.29,0.0,0.0,0.0,0.0]
[1777964587702,57.49,80880.5,0.0,0.0,0.0,0.0]
[1777964592737,57.49,80892.92,0.0,0.0,0.0,0.0]
[1777964597772,57.49,80889.32,0.0,0.0,0.0,0.0]
[1777964603814,57.49,80889.53,0.0,0.0,0.0,0.0]
[1777964608850,57.49,80889.99,0.0,0.0,0.0,0.0]
[1777964613885,57.49,80889.99,0.0,0.0,0.0,0.0]
[1777964618920,57.49,80890.54,0.0,0.0,0.0,0.0]
[1777964623955,57.49,80898.6,0.0,0.0,0.0,0.0]
[1777964628989,57.49,80889.0,0.0,0.0,0.0,0.0]
[1777964634027,57.49,80889.51,0.0,0.0,0.0,0.0]
[1777964639060,57.49,80890.67,0.0,0.0,0.0,0.0]
[1777964644099,57.49,80893.62,0.0,0.0,0.0,0.0]
[1777964649131,57.49,80887.52,0.0,0.0,0.0,0.0]
[1777964654165,57.49,80885.54,0.0,0.0,0.0,0.0]
[1777964659201,57.49,80885.83,0.0,0.0,0.0,0.0]
[1777964664236,57.49,80892.2,0.0,0.0,0.0,0.0]
[1777964669271,57.49,80895.07,0.0,0.0,0.0,0.0]
[1777964673300,57.49,80901.68,0.0,0.0,0.0,0.0]
[1777964678335,57.49,80913.39,0.0,0.0,0.0,0.0]
[1777964683370,57.49,80912.66,0.0,0.0,0.0,0.0]
[1777964688403,57.49,80907.72,0.0,0.0,0.0,0.0]
[1777964693438,57.49,80907.53,0.0,0.0,0.0,0.0]
[1777964698474,57.49,80909.81,0.0,0.0,0.0,0.0]
[1777964703509,57.49,80888.77,0.0,0.0,0.0,0.0]
[1777964708543,57.49,80888.65,0.0,0.0,0.0,0.0]
[1777964713578,57.49,80887.39,0.0,0.0,0.0,0.0]
[1777964718613,57.49,80881.85,0.0,0.0,0.0,0.0]
[1777964723649,57.49,80883.01,0.0,0.0,0.0,0.0]
[1777964728684,57.49,80882.56,0.0,0.0,0.0,0.0]
[1777964733718,57.49,80867.34,0.0,0.0,0.0,0.0]
[1777964738754,57.49,80864.19,0.0,0.0,0.0,0.0]
[1777964743789,57.49,80867.1,0.0,0.0,0.0,0.0]
[1777964748824,57.49,80869.89,0.0,0.0,0.0,0.0]
[1777964753858,57.49,80871.59,0.0,0.0,0.0,0.0]
[1777964759903,57.49,80871.82,0.0,0.0,0.0,0.0]
[1777964764938,57.49,80874.76,0.0,0.0,0.0,0.0]
[1777964770980,57.49,80876.25,0.0,0.0,0.0,0.0]
[1777964776015,57.49,80887.45,0.0,0.0,0.0,0.0]
[1777964781050,57.49,80889.48,0.0,0.0,0.0,0.0]
[1777964786086,57.49,80889.1,0.0,0.0,0.0,0.0]
[1777964791120,57.49,80905.39,0.0,0.0,0.0,0.0]
[1777964796155,57.49,80904.97,0.0,0.0,0.0,0.0]
[1777964801191,57.49,80909.8,0.0,0.0,0.0,0.0]
[1777964806225,57.49,80910.48,0.0,0.0,0.0,0.0]
[1777964811266,57.49,80901.17,0.0,0.0,0.0,0.0]
[1777964816296,57.49,80901.65,0.0,0.0,0.0,0.0]
[1777964821331,57.49,80902.89,0.0,0.0,0.0,0.0]
[1777964826366,57.49,80907.74,0.0,0.0,0.0,0.0]
[1777964831402,57.49,80910.6,0.0,0.0,0.0,0.0]
[1777964836437,57.49,80909.42,0.0,0.0,0.0,0.0]
[1777964842479,57.49,80908.52,0.0,0.0,0.0,0.0]
[1777964850536,57.49,80905.42,0.0,0.0,0.0,0.0]
[1777964855570,57.49,80903.55,0.0,0.0,0.0,0.0]
[1777964860605,57.49,80903.1,0.0,0.0,0.0,0.0]
[1777964865641,57.49,80904.89,0.0,0.0,0.0,0.0]
[1777964870675,57.49,80904.69,0.0,0.0,0.0,0.0]
[1777964875717,57.49,80904.62,0.0,0.0,0.0,0.0]
[1777964880748,57.49,80903.46,0.0,0.0,0.0,0.0]
[1777964886790,57.49,80903.89,0.0,0.0,0.0,0.0]
[1777964891825,57.49,80905.75,0.0,0.0,0.0,0.0]
[1777964896859,57.49,80907.73,0.0,0.0,0.0,0.0]
[1777964901895,57.49,80919.4,0.0,0.0,0.0,0.0]
[1777964906930,57.49,80924.25,0.0,0.0,0.0,0.0]
[1777964911965,57.49,80903.56,0.0,0.0,0.0,0.0]
[1777964917001,57.49,80900.69,0.0,0.0,0.0,0.0]
[1777964922035,57.49,80901.33,0.0,0.0,0.0,0.0]
[1777964927071,57.49,80901.18,0.0,0.0,0.0,0.0]
[1777964933632,57.49,80901.46,0.0,0.0,0.0,0.0]
[1777964939154,57.49,80900.04,0.0,0.0,0.0,0.0]
[1777964944190,57.49,80891.82,0.0,0.0,0.0,0.0]
[1777964949225,57.49,80889.98,0.0,0.0,0.0,0.0]
[1777964954265,57.49,80888.09,0.0,0.0,0.0,0.0]
[1777964959297,57.49,80888.95,0.0,0.0,0.0,0.0]
[1777964964331,57.49,80888.63,0.0,0.0,0.0,0.0]
[1777964969366,57.49,80888.85,0.0,0.0,0.0,0.0]
[1777964974402,57.49,80872.33,0.0,0.0,0.0,0.0]
[1777964979437,57.49,80870.93,0.0,0.0,0.0,0.0]
[1777964984472,57.49,80870.65,0.0,0.0,0.0,0.0]
[1777964989507,57.49,80867.35,0.0,0.0,0.0,0.0]
[1777964994542,57.49,80867.0,0.0,0.0,0.0,0.0]
[1777965000584,57.49,80864.37,0.0,0.0,0.0,0.0]
[1777965005620,57.49,80865.09,0.0,0.0,0.0,0.0]
[1777965010656,57.49,80862.92,0.0,0.0,0.0,0.0]
[1777965015689,57.49,80864.87,0.0,0.0,0.0,0.0]
[1777965020730,57.49,80890.36,0.0,0.0,0.0,0.0]
[1777965025760,57.49,80917.42,0.0,0.0,0.0,0.0]
[1777965030795,57.49,80920.56,0.0,0.0,0.0,0.0]
[1777965035831,57.49,80923.81,0.0,0.0,0.0,0.0]
[1777965041872,57.49,80918.49,0.0,0.0,0.0,0.0]
[1777965046907,57.49,80919.34,0.0,0.0,0.0,0.0]
[1777965051943,57.49,80920.04,0.0,0.0,0.0,0.0]
[1777965056977,57.49,80919.74,0.0,0.0,0.0,0.0]
[1777965062013,57.49,80919.96,0.0,0.0,0.0,0.0]
[1777965071075,57.49,80921.11,0.0,0.0,0.0,0.0]
[1777965076111,57.49,80921.34,0.0,0.0,0.0,0.0]
[1777965081146,57.49,80923.1,0.0,0.0,0.0,0.0]
[1777965086181,57.49,80928.98,0.0,0.0,0.0,0.0]
[1777965091216,57.49,80930.1,0.0,0.0,0.0,0.0]
[1777965096251,57.49,80931.03,0.0,0.0,0.0,0.0]
[1777965101289,57.49,80941.95,0.0,0.0,0.0,0.0]
[1777965106322,57.49,80935.97,0.0,0.0,0.0,0.0]
[1777965113370,57.49,80935.2,0.0,0.0,0.0,0.0]
[1777965118405,57.49,80926.63,0.0,0.0,0.0,0.0]
[1777965123440,57.49,80925.08,0.0,0.0,0.0,0.0]
[1777965128477,57.49,80927.42,0.0,0.0,0.0,0.0]
[1777965133510,57.49,80936.72,0.0,0.0,0.0,0.0]
[1777965138545,57.49,80949.15,0.0,0.0,0.0,0.0]
[1777965143580,57.49,80953.94,0.0,0.0,0.0,0.0]
[1777965148618,57.49,80952.96,0.0,0.0,0.0,0.0]
[1777965153653,57.49,80945.47,0.0,0.0,0.0,0.0]
[1777965158688,57.49,80943.11,0.0,0.0,0.0,0.0]
[1777965163724,57.49,80944.64,0.0,0.0,0.0,0.0]
[1777965168759,57.49,80946.06,0.0,0.0,0.0,0.0]
[1777965174800,57.49,80952.85,0.0,0.0,0.0,0.0]
[1777965180848,57.49,80952.66,0.0,0.0,0.0,0.0]
[1777965185879,57.49,80960.67,0.0,0.0,0.0,0.0]
[1777965190913,57.49,80966.97,0.0,0.0,0.0,0.0]
[1777965195949,57.49,80987.69,0.0,0.0,0.0,0.0]
[1777965200984,57.49,80984.35,0.0,0.0,0.0,0.0]
[1777965206019,57.49,80988.44,0.0,0.0,0.0,0.0]
[1777965211053,57.49,80985.96,0.0,0.0,0.0,0.0]
[1777965216093,57.49,80993.38,0.0,0.0,0.0,0.0]
[1777965221125,57.49,80993.5,0.0,0.0,0.0,0.0]
[1777965226160,57.49,80997.58,0.0,0.0,0.0,0.0]
[1777965231196,57.49,81003.89,0.0,0.0,0.0,0.0]
[1777965236231,57.49,80998.25,0.0,0.0,0.0,0.0]
[1777965242274,57.49,80998.66,0.0,0.0,0.0,0.0]
[1777965247309,57.49,80998.19,0.0,0.0,0.0,0.0]
[1777965252344,57.49,80994.91,0.0,0.0,0.0,0.0]
[1777965257379,57.49,80984.39,0.0,0.0,0.0,0.0]
[1777965264433,57.49,80984.3,0.0,0.0,0.0,0.0]
[1777965269468,57.49,80984.57,0.0,0.0,0.0,0.0]
[1777965274502,57.49,80983.66,0.0,0.0,0.0,0.0]
[1777965280545,57.49,80982.13,0.0,0.0,0.0,0.0]
[1777965286114,57.49,80980.36,0.0,0.0,0.0,0.0]
[1777965292628,57.49,80978.42,0.0,0.0,0.0,0.0]
[1777965297664,57.49,80978.49,0.0,0.0,0.0,0.0]
[1777965302698,57.49,80985.15,0.0,0.0,0.0,0.0]
[1777965307734,57.49,80987.43,0.0,0.0,0.0,0.0]
[1777965312769,57.49,80969.48,0.0,0.0,0.0,0.0]
[1777965317804,57.49,80962.44,0.0,0.0,0.0,0.0]
[1777965322838,57.49,80959.22,0.0,0.0,0.0,0.0]
[1777965327874,57.49,80956.72,0.0,0.0,0.0,0.0]
[1777965333916,57.49,80955.62,0.0,0.0,0.0,0.0]
[1777965338950,57.49,80955.67,0.0,0.0,0.0,0.0]
[1777965344998,57.49,80957.72,0.0,0.0,0.0,0.0]
[1777965350034,57.49,80959.83,0.0,0.0,0.0,0.0]
[1777965355068,57.49,80960.03,0.0,0.0,0.0,0.0]
[1777965360104,57.49,80960.08,0.0,0.0,0.0,0.0]
[1777965365138,57.49,80959.7,0.0,0.0,0.0,0.0]
[1777965370174,57.49,80959.3,0.0,0.0,0.0,0.0]
[1777965376216,57.49,80972.67,0.0,0.0,0.0,0.0]
[1777965381251,57.49,80976.06,0.0,0.0,0.0,0.0]
[1777965386288,57.49,80984.66,0.0,0.0,0.0,0.0]
[1777965391322,57.49,80986.56,0.0,0.0,0.0,0.0]
[1777965396358,57.49,80990.22,0.0,0.0,0.0,0.0]
[1777965401394,57.49,80987.42,0.0,0.0,0.0,0.0]
[1777965406428,57.49,80988.48,0.0,0.0,0.0,0.0]
[1777965411464,57.49,80987.58,0.0,0.0,0.0,0.0]
[1777965416498,57.49,80986.02,0.0,0.0,0.0,0.0]
[1777965421533,57.49,80985.87,0.0,0.0,0.0,0.0]
[1777965426569,57.49,80987.45,0.0,0.0,0.0,0.0]
[1777965431605,57.49,80984.42,0.0,0.0,0.0,0.0]
[1777965436640,57.49,80984.69,0.0,0.0,0.0,0.0]
[1777965441675,57.49,80979.9,0.0,0.0,0.0,0.0]
[1777965446710,57.49,80988.5,0.0,0.0,0.0,0.0]
[1777965451746,57.49,80993.41,0.0,0.0,0.0,0.0]
[1777965456781,57.49,80992.14,0.0,0.0,0.0,0.0]
[1777965461816,57.49,80990.96,0.0,0.0,0.0,0.0]
[1777965466851,57.49,80990.46,0.0,0.0,0.0,0.0]
[1777965471886,57.49,80977.73,0.0,0.0,0.0,0.0]
[1777965476921,57.49,80981.52,0.0,0.0,0.0,0.0]
[1777965481961,57.49,80982.32,0.0,0.0,0.0,0.0]
[1777965486992,57.49,80992.2,0.0,0.0,0.0,0.0]
[1777965492028,57.49,80991.48,0.0,0.0,0.0,0.0]
[1777965497061,57.49,80992.78,0.0,0.0,0.0,0.0]
[1777965502096,57.49,80989.62,0.0,0.0,0.0,0.0]
[1777965507132,57.49,80991.1,0.0,0.0,0.0,0.0]
[1777965512167,57.49,80969.46,0.0,0.0,0.0,0.0]
[1777965517202,57.49,80962.78,0.0,0.0,0.0,0.0]
[1777965522238,57.49,80961.45,0.0,0.0,0.0,0.0]
[1777965527273,57.49,80962.55,0.0,0.0,0.0,0.0]
[1777965532309,57.49,80962.22,0.0,0.0,0.0,0.0]
[1777965538351,57.49,80962.56,0.0,0.0,0.0,0.0]
[1777965543386,57.49,80963.36,0.0,0.0,0.0,0.0]
[1777965548420,57.49,80962.66,0.0,0.0,0.0,0.0]
[1777965553456,57.49,80957.31,0.0,0.0,0.0,0.0]
[1777965558490,57.49,80955.3,0.0,0.0,0.0,0.0]
[1777965563525,57.49,80954.72,0.0,0.0,0.0,0.0]
[1777965568561,57.49,80953.28,0.0,0.0,0.0,0.0]
[1777965573595,57.49,80954.68,0.0,0.0,0.0,0.0]
[1777965578630,57.49,80954.18,0.0,0.0,0.0,0.0]
[1777965583665,57.49,80955.31,0.0,0.0,0.0,0.0]
[1777965588700,57.49,80954.8,0.0,0.0,0.0,0.0]
[1777965593736,57.49,80978.23,0.0,0.0,0.0,0.0]
[1777965599304,57.49,80980.1,0.0,0.0,0.0,0.0]
[1777965604817,57.49,80988.79,0.0,0.0,0.0,0.0]
[1777965609851,57.49,80988.71,0.0,0.0,0.0,0.0]
[1777965614886,57.49,80987.35,0.0,0.0,0.0,0.0]
[1777965619921,57.49,80982.35,0.0,0.0,0.0,0.0]
[1777965624955,57.49,80981.73,0.0,0.0,0.0,0.0]
[1777965629991,57.49,80981.07,0.0,0.0,0.0,0.0]
[1777965635030,57.49,80980.77,0.0,0.0,0.0,0.0]
[1777965640060,57.49,80980.09,0.0,0.0,0.0,0.0]
[1777965645098,57.49,80980.11,0.0,0.0,0.0,0.0]
[1777965650130,57.49,80979.86,0.0,0.0,0.0,0.0]
[1777965655166,57.49,80980.49,0.0,0.0,0.0,0.0]
[1777965660207,57.49,80980.16,0.0,0.0,0.0,0.0]
[1777965665239,57.49,80983.97,0.0,0.0,0.0,0.0]
[1777965670278,57.49,80984.46,0.0,0.0,0.0,0.0]
[1777965675309,57.49,80983.87,0.0,0.0,0.0,0.0]
[1777965681351,57.49,80985.07,0.0,0.0,0.0,0.0]
[1777965686386,57.49,80979.55,0.0,0.0,0.0,0.0]
[1777965691421,57.49,80978.29,0.0,0.0,0.0,0.0]
[1777965696457,57.49,80977.81,0.0,0.0,0.0,0.0]
[1777965701491,57.49,80981.96,0.0,0.0,0.0,0.0]
[1777965706526,57.49,80983.56,0.0,0.0,0.0,0.0]
[1777965711561,57.49,80983.68,0.0,0.0,0.0,0.0]
[1777965716595,57.49,80984.42,0.0,0.0,0.0,0.0]
[1777965721631,57.49,80990.55,0.0,0.0,0.0,0.0]
[1777965726667,57.49,81000.83,0.0,0.0,0.0,0.0]
[1777965731701,57.49,81004.28,0.0,0.0,0.0,0.0]
[1777965736736,57.49,81010.63,0.0,0.0,0.0,0.0]
[1777965741772,57.49,81010.09,0.0,0.0,0.0,0.0]
[1777965746807,57.49,81012.83,0.0,0.0,0.0,0.0]
[1777965751842,57.49,81015.48,0.0,0.0,0.0,0.0]
[1777965757884,57.49,81015.73,0.0,0.0,0.0,0.0]
[1777965762920,57.49,81014.61,0.0,0.0,0.0,0.0]
[1777965768962,57.49,81015.98,0.0,0.0,0.0,0.0]
[1777965773997,57.49,81016.23,0.0,0.0,0.0,0.0]
[1777965779032,57.49,81017.84,0.0,0.0,0.0,0.0]
[1777965784068,57.49,81033.17,0.0,0.0,0.0,0.0]
[1777965789103,57.49,81031.13,0.0,0.0,0.0,0.0]
[1777965794138,57.49,81032.59,0.0,0.0,0.0,0.0]
[1777965799173,57.49,81044.43,0.0,0.0,0.0,0.0]
[1777965804207,57.49,81069.3,0.0,0.0,0.0,0.0]
[1777965809251,57.49,81060.33,0.0,0.0,0.0,0.0]
[1777965814286,57.49,81064.61,0.0,0.0,0.0,0.0]
[1777965819320,57.49,81064.15,0.0,0.0,0.0,0.0]
[1777965824356,57.49,81067.57,0.0,0.0,0.0,0.0]
[1777965829390,57.49,81066.35,0.0,0.0,0.0,0.0]
[1777965834427,57.49,81051.62,0.0,0.0,0.0,0.0]
[1777965839462,57.49,81063.22,0.0,0.0,0.0,0.0]
[1777965844496,57.49,81062.19,0.0,0.0,0.0,0.0]
[1777965849534,57.49,81060.65,0.0,0.0,0.0,0.0]
[1777965854567,57.49,81050.05,0.0,0.0,0.0,0.0]
[1777965859602,57.49,81026.92,0.0,0.0,0.0,0.0]
[1777965864637,57.49,81023.5,0.0,0.0,0.0,0.0]
[1777965869675,57.49,81028.06,0.0,0.0,0.0,0.0]
[1777965874711,57.49,81029.87,0.0,0.0,0.0,0.0]
[1777965880752,57.49,81026.49,0.0,0.0,0.0,0.0]
[1777965885787,57.49,81017.0,0.0,0.0,0.0,0.0]
[1777965890822,57.49,81017.31,0.0,0.0,0.0,0.0]
[1777965896864,57.49,81018.33,0.0,0.0,0.0,0.0]
[1777965901898,57.49,81018.16,0.0,0.0,0.0,0.0]
[1777965906933,57.49,81018.47,0.0,0.0,0.0,0.0]
[1777965911971,57.49,81018.24,0.0,0.0,0.0,0.0]
[1777965917003,57.49,81019.33,0.0,0.0,0.0,0.0]
[1777965923047,57.49,81019.56,0.0,0.0,0.0,0.0]
[1777965929090,57.49,81020.69,0.0,0.0,0.0,0.0]
[1777965934126,57.49,81021.17,0.0,0.0,0.0,0.0]
[1777965939160,57.49,81021.15,0.0,0.0,0.0,0.0]
[1777965944195,57.49,81022.74,0.0,0.0,0.0,0.0]
[1777965949229,57.49,81022.83,0.0,0.0,0.0,0.0]
[1777965954277,57.49,81033.56,0.0,0.0,0.0,0.0]
[1777965959303,57.49,81044.21,0.0,0.0,0.0,0.0]
[1777965965344,57.49,81044.27,0.0,0.0,0.0,0.0]
[1777965970383,57.49,81039.4,0.0,0.0,0.0,0.0]
[1777965975423,57.49,81039.1,0.0,0.0,0.0,0.0]
[1777965980454,57.49,81039.18,0.0,0.0,0.0,0.0]
[1777965985489,57.49,81037.87,0.0,0.0,0.0,0.0]
[1777965990524,57.49,81025.39,0.0,0.0,0.0,0.0]
[1777965995558,57.49,81022.89,0.0,0.0,0.0,0.0]
[1777966000593,57.49,81023.61,0.0,0.0,0.0,0.0]
[1777966005631,57.49,81037.27,0.0,0.0,0.0,0.0]
[1777966010669,57.49,81049.65,0.0,0.0,0.0,0.0]
[1777966015712,57.49,81048.86,0.0,0.0,0.0,0.0]
[1777966020742,57.49,81047.18,0.0,0.0,0.0,0.0]
[1777966025776,57.49,81039.46,0.0,0.0,0.0,0.0]
[1777966031820,57.49,81038.19,0.0,0.0,0.0,0.0]
[1777966036854,57.49,81039.36,0.0,0.0,0.0,0.0]
[1777966041890,57.49,81041.15,0.0,0.0,0.0,0.0]
[1777966047932,57.49,81053.13,0.0,0.0,0.0,0.0]
[1777966052967,57.49,81059.91,0.0,0.0,0.0,0.0]
[1777966058001,57.49,81061.62,0.0,0.0,0.0,0.0]
[1777966063036,57.49,81064.01,0.0,0.0,0.0,0.0]
[1777966068071,57.49,81064.2,0.0,0.0,0.0,0.0]
[1777966073107,57.49,81034.42,0.0,0.0,0.0,0.0]
[1777966078142,57.49,81034.17,0.0,0.0,0.0,0.0]
[1777966083177,57.49,81026.96,0.0,0.0,0.0,0.0]
[1777966088211,57.49,81027.91,0.0,0.0,0.0,0.0]
[1777966094254,57.49,81027.14,0.0,0.0,0.0,0.0]
[1777966099288,57.49,81026.9,0.0,0.0,0.0,0.0]
[1777966105336,57.49,81025.67,0.0,0.0,0.0,0.0]
[1777966111906,57.49,81031.4,0.0,0.0,0.0,0.0]
[1777966117419,57.49,81031.48,0.0,0.0,0.0,0.0]
[1777966122455,57.49,81029.25,0.0,0.0,0.0,0.0]
[1777966127488,57.49,81029.41,0.0,0.0,0.0,0.0]
[1777966132525,57.49,81026.32,0.0,0.0,0.0,0.0]
[1777966137561,57.49,81019.25,0.0,0.0,0.0,0.0]
[1777966142599,57.49,81020.9,0.0,0.0,0.0,0.0]
[1777966147632,57.49,81027.55,0.0,0.0,0.0,0.0]
[1777966152667,57.49,81026.79,0.0,0.0,0.0,0.0]
[1777966157702,57.49,81026.15,0.0,0.0,0.0,0.0]
[1777966162737,57.49,81030.35,0.0,0.0,0.0,0.0]
[1777966167772,57.49,81028.69,0.0,0.0,0.0,0.0]
[1777966172808,57.49,81024.14,0.0,0.0,0.0,0.0]
[1777966177842,57.49,81020.76,0.0,0.0,0.0,0.0]
[1777966182878,57.49,81020.58,0.0,0.0,0.0,0.0]
[1777966187912,57.49,81022.28,0.0,0.0,0.0,0.0]
[1777966192948,57.49,81023.95,0.0,0.0,0.0,0.0]
[1777966197984,57.49,81024.51,0.0,0.0,0.0,0.0]
[1777966203019,57.49,81023.6,0.0,0.0,0.0,0.0]
[1777966208053,57.49,81022.67,0.0,0.0,0.0,0.0]
[1777966213089,57.49,81021.03,0.0,0.0,0.0,0.0]
[1777966218126,57.49,81027.46,0.0,0.0,0.0,0.0]
[1777966223159,57.49,81027.64,0.0,0.0,0.0,0.0]
[1777966228194,57.49,81026.21,0.0,0.0,0.0,0.0]
[1777966233230,57.49,81026.66,0.0,0.0,0.0,0.0]
[1777966238264,57.49,81027.26,0.0,0.0,0.0,0.0]
[1777966243298,57.49,81015.94,0.0,0.0,0.0,0.0]
[1777966248334,57.49,81016.82,0.0,0.0,0.0,0.0]
[1777966253369,57.49,81018.73,0.0,0.0,0.0,0.0]
[1777966258404,57.49,81011.66,0.0,0.0,0.0,0.0]
[1777966263439,57.49,81011.76,0.0,0.0,0.0,0.0]
[1777966268473,57.49,81016.69,0.0,0.0,0.0,0.0]
[1777966273513,57.49,81016.31,0.0,0.0,0.0,0.0]
[1777966278547,57.49,81012.44,0.0,0.0,0.0,0.0]
[1777966283581,57.49,81011.07,0.0,0.0,0.0,0.0]
[1777966288619,57.49,81010.99,0.0,0.0,0.0,0.0]
[1777966293652,57.49,81009.88,0.0,0.0,0.0,0.0]
[1777966298687,57.49,81009.67,0.0,0.0,0.0,0.0]
[1777966303721,57.49,81011.37,0.0,0.0,0.0,0.0]
[1777966308757,57.49,81013.19,0.0,0.0,0.0,0.0]
[1777966313795,57.49,81012.92,0.0,0.0,0.0,0.0]
[1777966318826,57.49,80997.58,0.0,0.0,0.0,0.0]
[1777966323862,57.49,80996.8,0.0,0.0,0.0,0.0]
[1777966329904,57.49,80997.15,0.0,0.0,0.0,0.0]
[1777966334939,57.49,80997.0,0.0,0.0,0.0,0.0]
[1777966339974,57.49,80996.95,0.0,0.0,0.0,0.0]
[1777966345013,57.49,81009.96,0.0,0.0,0.0,0.0]
[1777966350043,57.49,81003.14,0.0,0.0,0.0,0.0]
[1777966355078,57.49,81001.26,0.0,0.0,0.0,0.0]
[1777966360116,57.49,81000.81,0.0,0.0,0.0,0.0]
[1777966365150,57.49,80998.1,0.0,0.0,0.0,0.0]
[1777966370187,57.49,80996.72,0.0,0.0,0.0,0.0]
[1777966375223,57.49,80997.0,0.0,0.0,0.0,0.0]
[1777966380257,57.49,81006.82,0.0,0.0,0.0,0.0]
[1777966385292,57.49,81012.74,0.0,0.0,0.0,0.0]
[1777966390327,57.49,81020.94,0.0,0.0,0.0,0.0]
[1777966395362,57.49,81039.13,0.0,0.0,0.0,0.0]
[1777966400397,57.49,81033.25,0.0,0.0,0.0,0.0]
[1777966405432,57.49,81034.23,0.0,0.0,0.0,0.0]
[1777966410494,57.49,81030.49,0.0,0.0,0.0,0.0]
[1777966415531,57.49,81029.36,0.0,0.0,0.0,0.0]
[1777966420566,57.49,81027.12,0.0,0.0,0.0,0.0]
[1777966425602,57.49,81027.1,0.0,0.0,0.0,0.0]
[1777966430636,57.49,81019.36,0.0,0.0,0.0,0.0]
[1777966435675,57.49,81019.28,0.0,0.0,0.0,0.0]
[1777966440710,57.49,81019.21,0.0,0.0,0.0,0.0]
[1777966445746,57.49,81019.14,0.0,0.0,0.0,0.0]
[1777966452299,57.49,81019.36,0.0,0.0,0.0,0.0]
[1777966457695,57.49,81024.31,0.0,0.0,0.0,0.0]
[1777966462864,57.49,81020.25,0.0,0.0,0.0,0.0]
[1777966467899,57.49,81020.19,0.0,0.0,0.0,0.0]
[1777966472936,57.49,81019.93,0.0,0.0,0.0,0.0]
[1777966478978,57.49,81019.85,0.0,0.0,0.0,0.0]
[1777966484014,57.49,81025.01,0.0,0.0,0.0,0.0]
[1777966489047,57.49,81041.98,0.0,0.0,0.0,0.0]
[1777966494084,57.49,81042.79,0.0,0.0,0.0,0.0]
[1777966499120,57.49,81052.23,0.0,0.0,0.0,0.0]
[1777966504162,57.49,81075.66,0.0,0.0,0.0,0.0]
[1777966509198,57.49,81073.99,0.0,0.0,0.0,0.0]
[1777966514233,57.49,81072.51,0.0,0.0,0.0,0.0]
[1777966519270,57.49,81067.74,0.0,0.0,0.0,0.0]
[1777966524303,57.49,81071.77,0.0,0.0,0.0,0.0]
[1777966529338,57.49,81071.21,0.0,0.0,0.0,0.0]
[1777966534373,57.49,81071.4,0.0,0.0,0.0,0.0]
[1777966539407,57.49,81070.61,0.0,0.0,0.0,0.0]
[1777966544445,57.49,81072.37,0.0,0.0,0.0,0.0]
[1777966549477,57.49,81074.01,0.0,0.0,0.0,0.0]
[1777966554513,57.49,81079.59,0.0,0.0,0.0,0.0]
[1777966559549,57.49,81084.12,0.0,0.0,0.0,0.0]
[1777966564584,57.49,81090.0,0.0,0.0,0.0,0.0]
[1777966569618,57.49,81095.9,0.0,0.0,0.0,0.0]
[1777966574653,57.49,81091.05,0.0,0.0,0.0,0.0]
[1777966579690,57.49,81089.53,0.0,0.0,0.0,0.0]
[1777966584722,57.49,81080.59,0.0,0.0,0.0,0.0]
[1777966589757,57.49,81087.53,0.0,0.0,0.0,0.0]
[1777966594795,57.49,81087.92,0.0,0.0,0.0,0.0]
[1777966599828,57.49,81091.56,0.0,0.0,0.0,0.0]
[1777966604872,57.49,81106.0,0.0,0.0,0.0,0.0]
[1777966609907,57.49,81103.6,0.0,0.0,0.0,0.0]
[1777966614945,57.49,81110.5,0.0,0.0,0.0,0.0]
[1777966619978,57.49,81108.77,0.0,0.0,0.0,0.0]
[1777966625017,57.49,81111.98,0.0,0.0,0.0,0.0]
[1777966630051,57.49,81105.51,0.0,0.0,0.0,0.0]
[1777966635086,57.49,81122.09,0.0,0.0,0.0,0.0]
[1777966640120,57.49,81109.33,0.0,0.0,0.0,0.0]
[1777966645157,57.49,81112.53,0.0,0.0,0.0,0.0]
[1777966650192,57.49,81113.08,0.0,0.0,0.0,0.0]
[1777966655225,57.49,81099.32,0.0,0.0,0.0,0.0]
[1777966660261,57.49,81086.19,0.0,0.0,0.0,0.0]
[1777966665298,57.49,81093.17,0.0,0.0,0.0,0.0]
[1777966670335,57.49,81098.56,0.0,0.0,0.0,0.0]
[1777966675368,57.49,81088.14,0.0,0.0,0.0,0.0]
[1777966680402,57.49,81087.55,0.0,0.0,0.0,0.0]
[1777966685438,57.49,81093.86,0.0,0.0,0.0,0.0]
[1777966690472,57.49,81108.2,0.0,0.0,0.0,0.0]
[1777966695508,57.49,81105.9,0.0,0.0,0.0,0.0]
[1777966700543,57.49,81111.48,0.0,0.0,0.0,0.0]
[1777966705578,57.49,81110.57,0.0,0.0,0.0,0.0]
[1777966710613,57.49,81114.93,0.0,0.0,0.0,0.0]
[1777966715647,57.49,81116.35,0.0,0.0,0.0,0.0]
[1777966720693,57.49,81112.0,0.0,0.0,0.0,0.0]
[1777966725721,57.49,81099.23,0.0,0.0,0.0,0.0]
[1777966730756,57.49,81108.94,0.0,0.0,0.0,0.0]
[1777966735792,57.49,81102.43,0.0,0.0,0.0,0.0]
[1777966740827,57.49,81105.71,0.0,0.0,0.0,0.0]
[1777966745861,57.49,81108.28,0.0,0.0,0.0,0.0]
[1777966750896,57.49,81113.07,0.0,0.0,0.0,0.0]
[1777966755930,57.49,81112.61,0.0,0.0,0.0,0.0]
[1777966760966,57.49,81111.74,0.0,0.0,0.0,0.0]
[1777966766001,57.49,81117.2,0.0,0.0,0.0,0.0]
[1777966771038,57.49,81121.11,0.0,0.0,0.0,0.0]
[1777966776071,57.49,81121.75,0.0,0.0,0.0,0.0]
[1777966781107,57.49,81121.97,0.0,0.0,0.0,0.0]
[1777966786143,57.49,81121.15,0.0,0.0,0.0,0.0]
[1777966791178,57.49,81118.79,0.0,0.0,0.0,0.0]
[1777966796213,57.49,81120.88,0.0,0.0,0.0,0.0]
[1777966801248,57.49,81120.93,0.0,0.0,0.0,0.0]
[1777966806283,57.49,81101.54,0.0,0.0,0.0,0.0]
[1777966811340,57.49,81101.6,0.0,0.0,0.0,0.0]
[1777966816355,57.49,81108.26,0.0,0.0,0.0,0.0]
[1777966821391,57.49,81110.5,0.0,0.0,0.0,0.0]
[1777966826428,57.49,81106.82,0.0,0.0,0.0,0.0]
[1777966831462,57.49,81086.29,0.0,0.0,0.0,0.0]
[1777966836496,57.49,81089.34,0.0,0.0,0.0,0.0]
[1777966841531,57.49,81074.64,0.0,0.0,0.0,0.0]
[1777966846566,57.49,81073.76,0.0,0.0,0.0,0.0]
[1777966851604,57.49,81069.02,0.0,0.0,0.0,0.0]
[1777966856636,57.49,81069.21,0.0,0.0,0.0,0.0]
[1777966861670,57.49,81068.33,0.0,0.0,0.0,0.0]
[1777966866708,57.49,81074.92,0.0,0.0,0.0,0.0]
[1777966871741,57.49,81067.35,0.0,0.0,0.0,0.0]
[1777966876777,57.49,81059.06,0.0,0.0,0.0,0.0]
[1777966881812,57.49,81057.86,0.0,0.0,0.0,0.0]
[1777966886847,57.49,81057.03,0.0,0.0,0.0,0.0]
[1777966891882,57.49,81061.85,0.0,0.0,0.0,0.0]
[1777966896916,57.49,81062.33,0.0,0.0,0.0,0.0]
[1777966901952,57.49,81061.24,0.0,0.0,0.0,0.0]
[1777966906986,57.49,81060.51,0.0,0.0,0.0,0.0]
[1777966912027,57.49,81062.26,0.0,0.0,0.0,0.0]
[1777966917057,57.49,81065.81,0.0,0.0,0.0,0.0]
[1777966922093,57.49,81064.79,0.0,0.0,0.0,0.0]
[1777966927127,57.49,81072.69,0.0,0.0,0.0,0.0]
[1777966932162,57.49,81070.52,0.0,0.0,0.0,0.0]
[1777966937197,57.49,81070.08,0.0,0.0,0.0,0.0]
[1777966942232,57.49,81063.99,0.0,0.0,0.0,0.0]
[1777966947267,57.49,81064.52,0.0,0.0,0.0,0.0]
[1777966952303,57.49,81064.12,0.0,0.0,0.0,0.0]
[1777966957338,57.49,81064.82,0.0,0.0,0.0,0.0]
[1777966962372,57.49,81052.68,0.0,0.0,0.0,0.0]
[1777966967409,57.49,81058.54,0.0,0.0,0.0,0.0]
[1777966972445,57.49,81055.82,0.0,0.0,0.0,0.0]
[1777966977482,57.49,81054.59,0.0,0.0,0.0,0.0]
[1777966982517,57.49,81054.05,0.0,0.0,0.0,0.0]
[1777966987551,57.49,81052.49,0.0,0.0,0.0,0.0]
[1777966992586,57.49,81053.46,0.0,0.0,0.0,0.0]
[1777966997620,57.49,81053.08,0.0,0.0,0.0,0.0]
[1777967002657,57.49,81052.93,0.0,0.0,0.0,0.0]
[1777967007693,57.49,81052.36,0.0,0.0,0.0,0.0]
[1777967013734,57.49,81052.47,0.0,0.0,0.0,0.0]
[1777967018770,57.49,81052.01,0.0,0.0,0.0,0.0]
[1777967023805,57.49,81045.92,0.0,0.0,0.0,0.0]
[1777967029848,57.49,81040.62,0.0,0.0,0.0,0.0]
[1777967034881,57.49,81044.43,0.0,0.0,0.0,0.0]
[1777967039917,57.49,81043.16,0.0,0.0,0.0,0.0]
[1777967044952,57.49,81036.26,0.0,0.0,0.0,0.0]
[1777967049987,57.49,81037.69,0.0,0.0,0.0,0.0]
[1777967055027,57.49,81033.01,0.0,0.0,0.0,0.0]
[1777967060090,57.49,81032.5,0.0,0.0,0.0,0.0]
[1777967065095,57.49,81029.45,0.0,0.0,0.0,0.0]
[1777967070130,57.49,81030.86,0.0,0.0,0.0,0.0]
[1777967075171,57.49,81030.83,0.0,0.0,0.0,0.0]
[1777967080201,57.49,81028.87,0.0,0.0,0.0,0.0]
[1777967085236,57.49,81027.67,0.0,0.0,0.0,0.0]
[1777967090271,57.49,81019.88,0.0,0.0,0.0,0.0]
[1777967095305,57.49,81020.22,0.0,0.0,0.0,0.0]
[1777967100340,57.49,81016.44,0.0,0.0,0.0,0.0]
[1777967105379,57.49,81031.06,0.0,0.0,0.0,0.0]
[1777967110420,57.49,81028.29,0.0,0.0,0.0,0.0]
[1777967115454,57.49,81027.58,0.0,0.0,0.0,0.0]
[1777967120489,57.49,81027.91,0.0,0.0,0.0,0.0]
[1777967125522,57.49,81027.05,0.0,0.0,0.0,0.0]
[1777967130557,57.49,81027.11,0.0,0.0,0.0,0.0]
[1777967135592,57.49,81018.35,0.0,0.0,0.0,0.0]
[1777967140629,57.49,81015.83,0.0,0.0,0.0,0.0]
[1777967145664,57.49,81014.77,0.0,0.0,0.0,0.0]
[1777967150698,57.49,81006.87,0.0,0.0,0.0,0.0]
[1777967155732,57.49,80992.12,0.0,0.0,0.0,0.0]
[1777967160768,57.49,80987.37,0.0,0.0,0.0,0.0]
[1777967165805,57.49,80977.7,0.0,0.0,0.0,0.0]
[1777967170846,57.49,80976.44,0.0,0.0,0.0,0.0]
[1777967175875,57.49,80976.59,0.0,0.0,0.0,0.0]
[1777967180910,57.49,80971.66,0.0,0.0,0.0,0.0]
[1777967185988,57.49,80971.2,0.0,0.0,0.0,0.0]
[1777967191012,57.49,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,57.49,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,57.49,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,57.49,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,57.49,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,57.49,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,57.49,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,57.49,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,57.49,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,57.49,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,57.49,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,57.49,80899.61,0.0,0.0,0.0,0.0]
[1777967251928,57.49,80903.5,0.0,0.0,0.0,0.0]
[1777967257481,57.49,80903.52,0.0,0.0,0.0,0.0]
[1777967262514,57.49,80919.13,0.0,0.0,0.0,0.0]
[1777967267548,57.49,80929.36,0.0,0.0,0.0,0.0]
[1777967272583,57.49,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,57.49,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,57.49,80945.17,0.0,0.0,0.0,0.0]
[1777967287691,57.49,80967.1,0.0,0.0,0.0,0.0]
[1777967292730,57.49,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,57.49,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,57.49,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,57.49,80958.61,0.0,0.0,0.0,0.0]
[1777967312865,57.49,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,57.49,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,57.49,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,57.49,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,57.49,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,57.49,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,57.49,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,57.49,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,57.49,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,57.49,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,57.49,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,57.49,80968.48,0.0,0.0,0.0,0.0]
[1777967373287,57.49,80975.4,0.0,0.0,0.0,0.0]
[1777967378322,57.49,80969.83,0.0,0.0,0.0,0.0]
[1777967383357,57.49,80972.08,0.0,0.0,0.0,0.0]
[1777967389399,57.49,80971.91,0.0,0.0,0.0,0.0]
[1777967394434,57.49,80971.84,0.0,0.0,0.0,0.0]
[1777967399469,57.49,80963.26,0.0,0.0,0.0,0.0]
[1777967404504,57.49,80957.75,0.0,0.0,0.0,0.0]
[1777967409540,57.49,80957.5,0.0,0.0,0.0,0.0]
[1777967414580,57.49,80957.04,0.0,0.0,0.0,0.0]
[1777967419611,57.49,80945.69,0.0,0.0,0.0,0.0]
[1777967424646,57.49,80942.41,0.0,0.0,0.0,0.0]
[1777967429681,57.49,80948.5,0.0,0.0,0.0,0.0]
[1777967434736,57.49,80953.1,0.0,0.0,0.0,0.0]
[1777967439751,57.49,80953.01,0.0,0.0,0.0,0.0]
[1777967444787,57.49,80946.83,0.0,0.0,0.0,0.0]
[1777967449822,57.49,80939.93,0.0,0.0,0.0,0.0]
[1777967454857,57.49,80940.38,0.0,0.0,0.0,0.0]
[1777967459891,57.49,80939.19,0.0,0.0,0.0,0.0]
[1777967464929,57.49,80935.41,0.0,0.0,0.0,0.0]
[1777967469963,57.49,80933.98,0.0,0.0,0.0,0.0]
[1777967474998,57.49,80924.29,0.0,0.0,0.0,0.0]
[1777967480035,57.49,80924.49,0.0,0.0,0.0,0.0]
[1777967485070,57.49,80916.79,0.0,0.0,0.0,0.0]
[1777967490105,57.49,80916.84,0.0,0.0,0.0,0.0]
[1777967495140,57.49,80918.41,0.0,0.0,0.0,0.0]
[1777967500177,57.49,80918.25,0.0,0.0,0.0,0.0]
[1777967505807,57.49,80918.09,0.0,0.0,0.0,0.0]
[1777967511255,57.49,80918.04,0.0,0.0,0.0,0.0]
[1777967516291,57.49,80915.71,0.0,0.0,0.0,0.0]
[1777967521325,57.49,80916.25,0.0,0.0,0.0,0.0]
[1777967526360,57.49,80917.21,0.0,0.0,0.0,0.0]
[1777967531404,57.49,80917.06,0.0,0.0,0.0,0.0]
[1777967536442,57.49,80916.54,0.0,0.0,0.0,0.0]
[1777967541474,57.49,80916.94,0.0,0.0,0.0,0.0]
[1777967546510,57.49,80916.52,0.0,0.0,0.0,0.0]
[1777967551545,57.49,80916.42,0.0,0.0,0.0,0.0]
[1777967557587,57.49,80916.75,0.0,0.0,0.0,0.0]
[1777967562864,57.49,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,57.49,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,57.49,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,57.49,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,57.49,80930.73,0.0,0.0,0.0,0.0]
[1777967590819,57.49,80930.73,0.0,0.0,0.0,0.0]
[1777967595858,57.49,80930.47,0.0,0.0,0.0,0.0]
[1777967600890,57.49,80918.21,0.0,0.0,0.0,0.0]
[1777967605924,57.49,80915.76,0.0,0.0,0.0,0.0]
[1777967610960,57.49,80908.03,0.0,0.0,0.0,0.0]
[1777967615995,57.49,80908.65,0.0,0.0,0.0,0.0]
[1777967621029,57.49,80903.62,0.0,0.0,0.0,0.0]
[1777967627072,57.49,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,57.49,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,57.49,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,57.49,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,57.49,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,57.49,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,57.49,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,57.49,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,57.49,80901.07,0.0,0.0,0.0,0.0]
[1777967672391,57.49,80901.56,0.0,0.0,0.0,0.0]
[1777967677428,57.49,80901.51,0.0,0.0,0.0,0.0]
[1777967682460,57.49,80897.04,0.0,0.0,0.0,0.0]
[1777967687494,57.49,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,57.49,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,57.49,80878.96,0.0,0.0,0.0,0.0]
[1777967702599,57.49,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,57.49,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,57.49,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,57.49,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,57.49,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,57.49,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,57.49,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,57.49,80866.92,0.0,0.0,0.0,0.0]
[1777967742962,57.49,80866.45,0.0,0.0,0.0,0.0]
[1777967747998,57.49,80866.66,0.0,0.0,0.0,0.0]
[1777967753033,57.49,80863.92,0.0,0.0,0.0,0.0]
[1777967758069,57.49,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,57.49,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,57.49,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,57.49,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,57.49,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,57.49,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,57.49,80863.32,0.0,0.0,0.0,0.0]
[1777967794320,57.49,80862.11,0.0,0.0,0.0,0.0]
[1777967799356,57.49,80862.27,0.0,0.0,0.0,0.0]
[1777967804390,57.49,80858.0,0.0,0.0,0.0,0.0]
[1777967809426,57.49,80857.79,0.0,0.0,0.0,0.0]
[1777967814462,57.49,80854.73,0.0,0.0,0.0,0.0]
[1777967819497,57.49,80845.96,0.0,0.0,0.0,0.0]
[1777967824536,57.49,80836.23,0.0,0.0,0.0,0.0]
[1777967829571,57.49,80841.78,0.0,0.0,0.0,0.0]
[1777967834608,57.49,80850.83,0.0,0.0,0.0,0.0]
[1777967839640,57.49,80858.14,0.0,0.0,0.0,0.0]
[1777967844675,57.49,80860.18,0.0,0.0,0.0,0.0]
[1777967850718,57.49,80858.78,0.0,0.0,0.0,0.0]
[1777967855753,57.49,80849.16,0.0,0.0,0.0,0.0]
[1777967860788,57.49,80837.58,0.0,0.0,0.0,0.0]
[1777967865823,57.49,80833.89,0.0,0.0,0.0,0.0]
[1777967870857,57.49,80830.63,0.0,0.0,0.0,0.0]
[1777967875892,57.49,80829.24,0.0,0.0,0.0,0.0]
[1777967880929,57.49,80829.19,0.0,0.0,0.0,0.0]
[1777967885975,57.49,80832.57,0.0,0.0,0.0,0.0]
[1777967891010,57.49,80839.47,0.0,0.0,0.0,0.0]
[1777967896046,57.49,80842.08,0.0,0.0,0.0,0.0]
[1777967901081,57.49,80840.88,0.0,0.0,0.0,0.0]
[1777967906217,57.49,80840.45,0.0,0.0,0.0,0.0]
[1777967911220,57.49,80840.71,0.0,0.0,0.0,0.0]
[1777967917194,57.49,80838.28,0.0,0.0,0.0,0.0]
[1777967922229,57.49,80839.97,0.0,0.0,0.0,0.0]
[1777967927264,57.49,80839.41,0.0,0.0,0.0,0.0]
[1777967932298,57.49,80843.08,0.0,0.0,0.0,0.0]
[1777967937334,57.49,80849.78,0.0,0.0,0.0,0.0]
[1777967942369,57.49,80848.5,0.0,0.0,0.0,0.0]
[1777967947404,57.49,80848.87,0.0,0.0,0.0,0.0]
[1777967952439,57.49,80840.96,0.0,0.0,0.0,0.0]
[1777967957473,57.49,80840.91,0.0,0.0,0.0,0.0]
[1777967962508,57.49,80838.12,0.0,0.0,0.0,0.0]
[1777967967543,57.49,80837.61,0.0,0.0,0.0,0.0]
[1777967972579,57.49,80836.61,0.0,0.0,0.0,0.0]
[1777967977613,57.49,80836.65,0.0,0.0,0.0,0.0]
[1777967982648,57.49,80839.69,0.0,0.0,0.0,0.0]
[1777967987684,57.49,80854.99,0.0,0.0,0.0,0.0]
[1777967992719,57.49,80867.42,0.0,0.0,0.0,0.0]
[1777967997754,57.49,80871.21,0.0,0.0,0.0,0.0]
[1777968000521,57.49,80860.56,0.0,0.0,0.0,0.0]
[1777968002357,57.49,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.49,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,57.49,80988.33,0.0,0.0,0.0,0.0]